Taiwan stocks higher at close of trade; Taiwan Weighted up 0.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2705 Leofoo Development Co Ltd | 21.00 | 21.30 | 21.60 | 20.15 | -1.41% | 7.76M | 21.00-1.41% | 30/04 | |
2739 My Humble House Hospitality Management Consulting Co Ltd | 66.60 | 62.80 | 67.00 | 61.00 | +6.05% | 6.29M | 66.60+6.05% | 30/04 | |
2731 Lion Travel Service Co Ltd | 153.00 | 154.50 | 154.50 | 151.00 | -0.97% | 2.82M | 153.00-0.97% | 30/04 | |
5706 Phoenix Tours International Inc | 77.70 | 79.00 | 78.30 | 76.30 | -1.65% | 2.05M | 77.70-1.65% | 30/04 | |
2707 Formosa International Hotels Corp | 235.50 | 236.50 | 240.50 | 232.00 | -0.42% | 903.63K | 235.50-0.42% | 30/04 |
Name | Price |
---|---|
2739 My Humble House Hospitality Management Consulting | 66.60+3.80+6.05% |
2712 FGH | 31.90+0.70+2.24% |
2704 AMBH | 69.10+0.40+0.58% |
9943 Holiday | 89.70+0.50+0.56% |
2727 Wowprime | 235.00+0.50+0.21% |
Name | Price |
---|---|
2702 Hotel Garden | 19.80-0.40-1.98% |
5706 Phoenix Tours | 77.70-1.30-1.65% |
2705 Leofoo | 21.00-0.30-1.41% |
2701 Wan Hwa | 12.85-0.15-1.15% |
2731 Liontravel | 153.00-1.50-0.97% |