Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,869.20 | 1,875.60 | 1,815.00 | +3.28% | 1,869.20+3.28% | 29/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 34.10 | 34.25 | 34.90 | 33.80 | -0.44% | 101.83M | 34.10-0.44% | 30/04 | |
2888 Shin Kong Financial Holding Co Ltd | 8.63 | 8.76 | 8.77 | 8.61 | -1.48% | 66.08M | 8.63-1.48% | 30/04 | |
2880 Hua Nan Financial Holdings Co Ltd | 23.65 | 23.40 | 24.35 | 23.65 | +1.07% | 64.34M | 23.65+1.07% | 30/04 | |
2883 China Development Financial Holding Corp | 13.65 | 13.60 | 13.75 | 13.55 | +0.37% | 41.03M | 13.65+0.37% | 30/04 | |
2882 Cathay Financial Holding Co Ltd | 50.50 | 50.80 | 51.20 | 50.50 | -0.59% | 36.09M | 50.50-0.59% | 30/04 |
Name | Price |
---|---|
2816 Union Insurance Co | 32.15+0.50+1.58% |
2880 HNFHC | 23.65+0.25+1.07% |
2809 King’s Town Bank | 56.10+0.40+0.72% |
2887 TSFHC | 17.95+0.10+0.56% |
2883 CDIBH | 13.65+0.05+0.37% |
Name | Price |
---|---|
2851 Central Reinsurance | 27.10-0.50-1.81% |
2888 SKFH | 8.63-0.13-1.48% |
2885 Yuanta Group | 30.65-0.40-1.29% |
2884 E.S.F.H | 27.40-0.25-0.90% |
2832 TFMI | 28.80-0.25-0.86% |