Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Kaohsiung | 11.65 | 11.75 | 11.60 | -0.10 | -0.85% | 2.63M | 01:00:00 | ||
Capital Securities | 25.40 | 25.75 | 25.00 | -1.05 | -3.97% | 11.10M | 01:00:00 | ||
Cathay Holdings | 56.40 | 56.80 | 56.10 | -0.00 | 0.00% | 31.27M | 17/05 | ||
CBF | 15.45 | 15.50 | 15.40 | +0.10 | +0.65% | 801.77K | 17/05 | ||
CDIBH | 14.40 | 14.45 | 14.35 | +0.25 | +1.77% | 65.26M | 16/05 | ||
Central Reinsurance | 28.25 | 28.30 | 28.00 | 0.00 | 0.00% | 2.45M | 20/05 | ||
Chang Hwa Bank | 18.45 | 18.55 | 18.35 | 0.05 | 0.27% | 14.54M | 01:00:00 | ||
CTBC | 37.75 | 38.20 | 37.25 | -0.35 | -0.92% | 73.21M | 01:00:00 | ||
E.S.F.H | 29.40 | 29.45 | 28.80 | +1.10 | +3.89% | 87.39M | 20/05 | ||
EnTie Bank | 14.15 | 14.20 | 14.10 | -0.05 | -0.35% | 45.57K | 14/05 | ||
FEIB | 15.75 | 15.90 | 15.55 | -0.15 | -0.94% | 8.46M | 16/05 | ||
FFHC | 28.05 | 28.15 | 27.60 | +0.30 | +1.08% | 41.31M | 17/05 | ||
First Insurance Co | 25.10 | 25.65 | 25.00 | +0.15 | +0.60% | 1.34M | 17/05 | ||
Fubon Financial | 73.80 | 75.00 | 73.20 | +2.30 | +3.22% | 15.21M | 20/05 | ||
HNFHC | 25.55 | 25.80 | 25.30 | -0.50 | -1.92% | 27.00M | 01:00:00 | ||
IBF Financial Holdings | 15.35 | 15.55 | 15.30 | -0.25 | -1.60% | 10.01M | 14/05 | ||
King’s Town Bank | 63.30 | 63.30 | 58.70 | +3.30 | +5.50% | 13.84M | 17/05 | ||
Mega FHC | 40.60 | 40.80 | 40.45 | -0.20 | -0.49% | 10.68M | 01:00:00 | ||
Mercuries Life | 7.21 | 7.21 | 6.67 | +0.65 | +9.91% | 188.41M | 17/05 | ||
President Securities | 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | 17/05 | ||
SinoPac Holdings | 23.15 | 23.35 | 22.60 | +0.25 | +1.09% | 54.27M | 17/05 | ||
SK Insurance | 94.10 | 94.20 | 92.80 | +1.30 | +1.40% | 683.10K | 20/05 | ||
SKFH | 9.04 | 9.09 | 9.02 | +0.01 | +0.11% | 35.23M | 20/05 | ||
T.C.C.B. | 18.10 | 18.10 | 17.95 | +0.15 | +0.84% | 5.22M | 17/05 | ||
TBB | 17.15 | 17.20 | 17.05 | +0.10 | +0.59% | 19.80M | 16/05 | ||
TCFHC | 26.80 | 26.90 | 26.65 | 0.10 | 0.37% | 12.93M | 01:00:00 | ||
TFMI | 28.90 | 29.15 | 28.80 | +0.15 | +0.52% | 502.02K | 16/05 | ||
TSFHC | 19.00 | 19.00 | 18.85 | +0.30 | +1.60% | 21.61M | 20/05 | ||
UBOT | 15.70 | 15.90 | 15.60 | -0.20 | -1.26% | 2.37M | 15/05 | ||
Union Insurance Co | 34.35 | 34.35 | 33.85 | +0.15 | +0.44% | 536.72K | 17/05 | ||
Yuanta Group | 32.60 | 32.60 | 32.05 | +0.75 | +2.35% | 35.45M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review