Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.19 | 3.26 | 3.18 | +0.31% | 12.58M | xx.xx | ||
8.86 | 8.97 | 8.60 | +1.26% | 8.46M | xx.xx | ||
37.40 | 39.60 | 36.05 | +0.40% | 4.96M | xx.xx | ||
2.71 | 2.79 | 2.68 | +1.88% | 4.16M | xx.xx | ||
9.36 | 9.69 | 9.11 | +6.00% | 3.63M | xx.xx | ||
38.45 | 38.50 | 38.10 | +0.79% | 3.6M | xx.xx | ||
28.65 | 29.55 | 27.65 | +3.80% | 3.49M | xx.xx | ||
45.30 | 45.85 | 44.50 | +0.44% | 2.47M | xx.xx | ||
38.75 | 39.25 | 38.10 | +1.04% | 1.57M | xx.xx | ||
51.60 | 52.40 | 49.80 | +2.79% | 1.26M | xx.xx | ||
46.00 | 46.15 | 42.70 | +8.36% | 1.23M | xx.xx | ||
36.90 | 36.90 | 36.00 | +1.51% | 1.12M | xx.xx | ||
38.40 | 39.50 | 37.80 | +0.79% | 1.02M | xx.xx | ||
24.14 | 24.46 | 23.62 | +2.46% | 1.01M | xx.xx | ||
20.26 | 20.36 | 20.04 | +0.70% | 840.26K | xx.xx | ||
140.00 | 143.80 | 139.20 | +1.01% | 708.07K | xx.xx | ||
28.40 | 29.00 | 28.05 | +0.89% | 692.67K | xx.xx | ||
127.40 | 128.20 | 122.80 | +2.74% | 546.22K | xx.xx | ||
27.55 | 28.05 | 27.40 | +0.18% | 519.36K | xx.xx | ||
12.12 | 13.60 | 11.00 | +4.48% | 485.8K | xx.xx | ||
135.00 | 139.00 | 130.40 | +3.53% | 301.09K | xx.xx | ||
134.00 | 135.20 | 132.60 | +0.30% | 288.08K | xx.xx | ||
172.40 | 174.00 | 167.00 | +2.50% | 278.88K | xx.xx | ||
142.80 | 144.80 | 136.00 | +5.00% | 268.93K | xx.xx | ||
201.00 | 203.60 | 197.00 | +2.03% | 250.2K | xx.xx | ||
153.40 | 155.40 | 152.40 | +0.26% | 226.29K | xx.xx | ||
11.44 | 11.46 | 11.40 | +0.35% | 166K | xx.xx | ||
34.45 | 35.00 | 34.25 | 0.00% | 142.07K | xx.xx | ||
170.60 | 174.40 | 168.00 | +0.71% | 141.5K | xx.xx | ||
34.70 | 35.00 | 34.30 | +0.87% | 107.91K | xx.xx | ||
90.20 | 91.00 | 89.40 | +0.89% | 103.8K | xx.xx | ||
30.45 | 31.00 | 30.30 | +0.33% | 102.21K | xx.xx | ||
6.29 | 6.30 | 6.27 | +0.16% | 99.07K | xx.xx | ||
333.80 | 336.00 | 329.60 | +0.72% | 80.54K | xx.xx | ||
252.20 | 255.80 | 249.00 | +1.29% | 62.32K | xx.xx | ||
8.55 | 8.59 | 8.50 | +0.23% | 52.38K | xx.xx | ||
10.08 | 10.16 | 10.00 | +0.80% | 48.55K | xx.xx | ||
8.20 | 8.28 | 8.16 | +0.61% | 48.37K | xx.xx | ||
20.48 | 20.48 | 19.48 | +5.13% | 41.36K | xx.xx | ||
62.00 | 62.20 | 61.30 | +1.64% | 16.06K | xx.xx | ||
287.80 | 296.00 | 255.40 | +19.92% | 13.64K | xx.xx | ||
100.00 | 104.00 | 91.00 | +9.89% | 9.53K | xx.xx | ||
11.08 | 11.12 | 11.04 | +0.36% | 7.23K | xx.xx | ||
27.00 | 27.00 | 26.70 | +0.19% | 3.81K | xx.xx | ||
138.80 | 140.00 | 131.00 | +2.66% | 3.05K | xx.xx | ||
4.24 | 4.24 | 4.24 | +0.24% | 2.09K | xx.xx | ||
20.00 | 20.00 | 20.00 | +0.50% | 1.7K | xx.xx | ||
58.50 | 58.50 | 58.20 | +0.69% | 980 | xx.xx | ||
36.35 | 36.35 | 36.35 | +3.71% | 300 | xx.xx | ||
50.90 | 50.90 | 50.90 | +0.20% | 167 | xx.xx |