Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,013.00 | 1,008.00 | 1,019.00 | 995.00 | +0.50% | 11.14M | 1,013.00+0.50% | 10:59:59 | |
FSRJ FirstRand Ltd | 5,993.00 | 5,968.00 | 6,018.00 | 5,890.00 | +0.42% | 9.71M | 5,993.00+0.42% | 10:59:59 | |
SLMJ Sanlam Ltd | 6,461.00 | 6,400.00 | 6,499.00 | 6,325.00 | +0.95% | 6.12M | 6,461.00+0.95% | 10:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,037.00 | 1,045.00 | 1,057.00 | 1,030.00 | -0.77% | 5.69M | 1,037.00-0.77% | 10:59:59 | |
MTNJ MTN Group Ltd | 8,209.00 | 8,200.00 | 8,256.00 | 8,028.00 | +0.11% | 4.96M | 8,209.00+0.11% | 10:59:59 |
Name | Price | |
---|---|---|
MNPJ Mondi | 35,554.00 | +3,002 | +9.22%
RMHJ RMB Holdings | 40.00 | +1 | +2.56%
INPJ Investec | 11,762.00 | +207 | +1.79%
INLJ Investec Ltd | 11,660.00 | +175 | +1.52%
TBSJ Tiger Brands | 19,600.00 | +254 | +1.31%
Name | Price | |
---|---|---|
LHCJ Life Healthcare | 1,002.00 | -18 | -1.76%
WHLJ Woolworths Holdings | 5,570.00 | -71 | -1.26%
SOLJ Sasol Ltd | 15,702.00 | -183 | -1.15%
APNJ Aspen Pharmacare Holdings | 21,701.00 | -219 | -1.00%
SHPJ Shoprite Holdings | 23,153.00 | -195 | -0.84%