Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.38 | 4.76 | 4.35 | -4.97% | 5.47M | xx.xx | ||
11.070 | 11.275 | 11.070 | -1.60% | 3.03M | xx.xx | ||
3.491 | 3.502 | 3.477 | +0.82% | 2.11M | xx.xx | ||
3.6610 | 3.7510 | 3.6400 | -0.60% | 1.49M | xx.xx | ||
12.99 | 13.34 | 12.97 | -2.18% | 794.61K | xx.xx | ||
0.560 | 0.576 | 0.540 | -8.20% | 657.52K | xx.xx | ||
21.92 | 22.19 | 21.77 | -0.86% | 509.74K | xx.xx | ||
2.163 | 2.177 | 2.143 | -0.05% | 472.04K | xx.xx | ||
10.40 | 11.10 | 10.15 | -5.28% | 424K | xx.xx | ||
0.502 | 0.510 | 0.491 | +2.45% | 409.25K | xx.xx | ||
38.44 | 38.46 | 37.66 | +2.07% | 390.67K | xx.xx | ||
1.920 | 1.964 | 1.906 | -3.71% | 288.91K | xx.xx | ||
5.306 | 5.318 | 5.226 | -0.52% | 285.68K | xx.xx | ||
1.950 | 2.040 | 1.950 | -2.74% | 276.76K | xx.xx | ||
17.89 | 18.08 | 17.87 | -0.36% | 272.61K | xx.xx | ||
5.37 | 5.54 | 5.26 | +6.76% | 255.31K | xx.xx | ||
11.235 | 11.250 | 11.070 | +1.26% | 237.42K | xx.xx | ||
12.965 | 13.125 | 12.920 | -0.15% | 218.79K | xx.xx | ||
16.23 | 16.42 | 16.06 | +0.93% | 193.85K | xx.xx | ||
8.20 | 8.29 | 8.19 | -1.37% | 186.3K | xx.xx | ||
34.01 | 34.53 | 34.00 | -0.32% | 177.16K | xx.xx | ||
18.32 | 18.42 | 18.21 | +0.27% | 155.82K | xx.xx | ||
10.9100 | 11.1100 | 10.2200 | +14.30% | 145.33K | xx.xx | ||
2.9260 | 2.9775 | 2.9115 | +0.15% | 140.03K | xx.xx | ||
36.93 | 37.10 | 36.13 | +2.27% | 112.98K | xx.xx | ||
48.04 | 48.64 | 47.84 | -0.10% | 111.41K | xx.xx | ||
21.98 | 22.14 | 21.70 | +1.20% | 106.3K | xx.xx | ||
2.00 | 2.05 | 2.00 | -0.40% | 105.24K | xx.xx | ||
4.036 | 4.086 | 4.022 | -0.69% | 97.65K | xx.xx | ||
7.110 | 7.145 | 7.000 | +1.07% | 95.3K | xx.xx | ||
24.00 | 24.14 | 23.64 | +1.01% | 93.91K | xx.xx | ||
4.59 | 4.80 | 4.58 | -2.65% | 58.38K | xx.xx | ||
53.00 | 53.20 | 52.20 | +1.24% | 51.16K | xx.xx | ||
15.92 | 16.10 | 15.88 | -0.87% | 32.64K | xx.xx | ||
10.50 | 10.58 | 10.45 | -0.10% | 32.5K | xx.xx | ||
17.220 | 17.340 | 17.040 | +1.29% | 32.12K | xx.xx | ||
75.95 | 76.80 | 74.85 | +0.73% | 31.7K | xx.xx | ||
20.76 | 20.88 | 20.46 | +0.29% | 29.67K | xx.xx | ||
42.20 | 42.30 | 41.88 | +0.86% | 29.65K | xx.xx | ||
9.630 | 9.790 | 9.600 | -1.23% | 27.79K | xx.xx | ||
8.44 | 8.76 | 8.44 | -2.99% | 27.64K | xx.xx | ||
36.92 | 37.24 | 36.84 | -0.22% | 25.07K | xx.xx | ||
14.2400 | 14.5300 | 14.2100 | -0.42% | 24.8K | xx.xx | ||
76.7500 | 76.8500 | 74.4000 | +1.12% | 24K | xx.xx | ||
19.100 | 19.200 | 18.950 | +0.53% | 22.74K | xx.xx | ||
15.75 | 15.80 | 15.60 | +1.29% | 12.86K | xx.xx | ||
16.64 | 16.80 | 16.62 | -0.60% | 11.66K | xx.xx | ||
40.25 | 40.45 | 39.35 | +1.77% | 10.4K | xx.xx | ||
43.50 | 43.80 | 42.35 | +1.16% | 5.61K | xx.xx | ||
37.80 | 38.70 | 37.75 | -0.53% | 5.54K | xx.xx |