Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.415 | 1.430 | 1.415 | -0.005 | -0.35% | 15.19K | 27/03 | ||
Banca Transilv | 27.860 | 27.900 | 27.700 | +0.200 | +0.72% | 413.21K | 27/03 | ||
BRD Groupe | 21.05 | 21.25 | 21.00 | -0.15 | -0.71% | 72.54K | 27/03 | ||
Bursa De Valor | 63.60 | 64.00 | 63.20 | 0.00 | 0.00% | 3.26K | 27/03 | ||
Compania Nationala de Transport al Energiei Electr | 29.30 | 29.40 | 29.20 | +0.10 | +0.34% | 12.59K | 27/03 | ||
Conpet Sa Ploi | 88.0000 | 88.2000 | 87.0000 | -0.2000 | -0.23% | 2.88K | 27/03 | ||
Digi Communications | 49.9000 | 50.0000 | 49.7000 | -0.1000 | -0.20% | 7.79K | 27/03 | ||
Electrica | 13.20 | 13.20 | 12.94 | +0.18 | +1.38% | 255.01K | 27/03 | ||
Fondul Proprietatea | 0.5210 | 0.5240 | 0.5180 | -0.0040 | -0.76% | 1.70M | 27/03 | ||
IM Vinaria Purcari | 15.2000 | 15.3400 | 15.1800 | -0.0200 | -0.13% | 16.97K | 27/03 | ||
Med Life | 3.85 | 3.88 | 3.85 | 0.00 | 0.00% | 201.12K | 27/03 | ||
Omv Petrom S.A | 0.6750 | 0.6750 | 0.6725 | +0.0045 | +0.67% | 5.05M | 27/03 | ||
Romgaz | 55.30 | 55.50 | 54.80 | 0.00 | 0.00% | 27.01K | 27/03 | ||
S N Nuclearele | 50.00 | 50.50 | 49.80 | -0.10 | -0.20% | 64.34K | 27/03 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | 19.44 | 19.22 | +0.22 | +1.14% | 18.30K | 27/03 | ||
Sphera Franchise | 28.6000 | 28.6000 | 28.1000 | +0.2000 | +0.70% | 23.02K | 27/03 | ||
Teraplast Bist | 0.5440 | 0.5440 | 0.5250 | +0.0190 | +3.62% | 3.21M | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review