Netherlands stocks lower at close of trade; AEX down 0.47%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UMG Universal Music Group NV | 27.88 | 27.18 | 28.10 | 27.22 | +2.58% | 1.68M | 27.88+2.58% | 12:35:23 | |
AIRF Air France KLM SA | 10.33 | 10.19 | 10.39 | 10.19 | +1.33% | 1.48M | 10.33+1.33% | 12:35:10 | |
REL Relx PLC | 40.15 | 39.98 | 40.48 | 39.95 | +0.43% | 672.14K | 40.15+0.43% | 12:35:02 | |
WLSNc Wolters Kluwer | 145.20 | 145.35 | 145.90 | 144.90 | -0.10% | 543.88K | 145.20-0.10% | 12:35:22 | |
BFIT Basic Fit NV | 20.68 | 20.06 | 20.68 | 19.95 | +3.09% | 515.43K | 20.68+3.09% | 12:35:06 |
Name | Price | |
---|---|---|
ADUX Adux SA | 1.265 | +0.065 | +5.42%
BFIT Basic Fit | 20.68 | +0.62 | +3.09%
UMG Universal Music NV | 27.88 | +0.70 | +2.58%
TBIRD Thunderbird Resorts | 0.0695 | +0.0015 | +2.21%
AIRF Air France KLM | 10.33 | +0.14 | +1.33%
Name | Price | |
---|---|---|
FASTN Fastned BV | 25.70 | -0.35 | -1.34%
WLSNc Wolters Kluwer | 145.20 | -0.15 | -0.10%
PRCF Porceleyne Fles | 12.50 | 0.00 | 0.00%
AJAX Ajax | 10.20 | 0.00 | 0.00%
BRIL Brill | 27.40 | 0.00 | 0.00%