Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,282.00 | 6,323.00 | 6,068.00 | +1.73% | 6,282.00+1.73% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.23 | 1.19 | 1.32 | 1.16 | +3.36% | 2.72B | 1.23+3.36% | 03:45:00 | |
3988 Bank of China Ltd H | 3.63 | 3.46 | 3.64 | 3.43 | +4.91% | 1.25B | 3.63+4.91% | 04:08:20 | |
0939 China Construction Bank Corp | 5.07 | 4.97 | 5.10 | 4.92 | +2.01% | 661.61M | 5.07+2.01% | 04:08:20 | |
1398 Industrial and Commercial Bank of China | 4.20 | 4.15 | 4.23 | 4.11 | +1.20% | 388.56M | 4.20+1.20% | 04:08:20 | |
0857 PetroChina Co Ltd Class H | 7.30 | 7.54 | 7.53 | 7.22 | -3.18% | 177.75M | 7.30-3.18% | 04:08:20 |
Name | Price | |
---|---|---|
0960 Longfor Properties | 11.78 | +0.78 | +7.09%
0968 Xinyi Solar | 5.57 | +0.27 | +5.09%
3988 Bank of China H | 3.63 | +0.170 | +4.91%
0688 China Overseas | 14.52 | +0.56 | +4.01%
3328 Bank of Communications | 5.58 | +0.190 | +3.53%
Name | Price | |
---|---|---|
9961 Trip.com Group | 386.40 | -20.20 | -4.97%
3690 Meituan | 111.40 | -4.20 | -3.63%
0762 China Unicom Hong Kong | 5.92 | -0.20 | -3.27%
0857 PetroChina H | 7.30 | -0.24 | -3.18%
0386 China Petrol & Chemical H | 4.67 | -0.13 | -2.71%