Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.80 | 3.67 | +0.10 | +2.72% | 137.57M | 15/05 | ||
Alibaba | 80.75 | 80.85 | 78.80 | -1.90 | -2.30% | 64.92M | 15/05 | ||
ANTA Sports Products | 89.65 | 90.80 | 88.80 | -0.10 | -0.11% | 2.76M | 15/05 | ||
Baidu | 109.10 | 109.30 | 107.00 | -0.10 | -0.09% | 4.05M | 15/05 | ||
Bank of China H | 3.800 | 3.800 | 3.700 | +0.110 | +2.98% | 712.43M | 15/05 | ||
Bank of Communications | 6.150 | 6.180 | 6.000 | +0.160 | +2.67% | 17.35M | 15/05 | ||
BYD Co Ltd-H | 221.40 | 223.60 | 217.20 | -1.60 | -0.72% | 4.12M | 15/05 | ||
China Construction Bank | 5.840 | 5.880 | 5.610 | +0.280 | +5.04% | 759.55M | 15/05 | ||
China Life Insurance | 12.26 | 12.32 | 11.60 | +0.62 | +5.33% | 48.25M | 15/05 | ||
China Mengniu Dairy | 17.06 | 17.08 | 16.62 | +0.24 | +1.43% | 9.28M | 15/05 | ||
China Merchants Bank H | 39.25 | 39.35 | 37.25 | +2.15 | +5.80% | 20.19M | 15/05 | ||
China Mobile | 74.05 | 74.15 | 73.30 | +0.35 | +0.47% | 13.50M | 15/05 | ||
China Overseas | 16.00 | 16.08 | 15.34 | +0.88 | +5.82% | 24.37M | 15/05 | ||
China Petrol & Chemical H | 5.12 | 5.12 | 5.03 | +0.07 | +1.39% | 42.25M | 15/05 | ||
China Resources Beer Holdings | 37.20 | 38.55 | 36.70 | -0.55 | -1.46% | 10.03M | 15/05 | ||
China Resources Land | 32.00 | 32.55 | 31.40 | +1.20 | +3.90% | 23.96M | 15/05 | ||
China Shenhua Energy H | 35.800 | 36.150 | 35.500 | +0.250 | +0.70% | 9.90M | 15/05 | ||
China Unicom Hong Kong | 6.26 | 6.28 | 6.21 | +0.02 | +0.32% | 14.11M | 15/05 | ||
Citic Pacific | 8.46 | 8.48 | 8.23 | +0.20 | +2.42% | 10.78M | 15/05 | ||
CNOOC | 19.28 | 19.68 | 19.20 | -0.26 | -1.33% | 85.89M | 15/05 | ||
CSPC Pharma | 6.73 | 6.78 | 6.56 | 0.00 | 0.00% | 21.44M | 15/05 | ||
ENN Energy | 77.80 | 79.25 | 76.00 | +0.95 | +1.24% | 1.54M | 15/05 | ||
Geely Automobile | 10.16 | 10.36 | 10.02 | -0.06 | -0.59% | 32.36M | 15/05 | ||
Haidilao Intl | 20.35 | 20.45 | 19.80 | +0.25 | +1.24% | 4.06M | 15/05 | ||
Haier Smart Home Co | 31.25 | 31.50 | 31.00 | +0.10 | +0.32% | 4.06M | 15/05 | ||
Industrial Commercial Bank of China ltd | 4.690 | 4.700 | 4.500 | +0.220 | +4.92% | 331.97M | 15/05 | ||
JD | 132.50 | 132.70 | 128.10 | +3.40 | +2.63% | 5.70M | 15/05 | ||
Jd Health | 30.85 | 31.00 | 29.65 | +0.70 | +2.32% | 2.59M | 15/05 | ||
JD Logistics | 9.49 | 9.58 | 9.34 | +0.03 | +0.32% | 6.02M | 15/05 | ||
Kuaishou Technology | 58.05 | 58.50 | 56.10 | +0.55 | +0.96% | 22.14M | 15/05 | ||
Lenovo Group | 10.36 | 10.86 | 10.26 | +0.12 | +1.17% | 40.73M | 15/05 | ||
Li Auto | 98.95 | 102.60 | 98.00 | -3.55 | -3.46% | 12.70M | 15/05 | ||
Li Ning Co Ltd | 21.60 | 21.85 | 20.85 | 0.00 | 0.00% | 12.24M | 15/05 | ||
Longfor Properties | 14.12 | 14.34 | 13.08 | +1.68 | +13.50% | 39.55M | 15/05 | ||
Meituan | 125.70 | 126.00 | 122.30 | +3.80 | +3.12% | 17.61M | 15/05 | ||
NetEase | 160.20 | 160.30 | 155.50 | +3.20 | +2.04% | 4.10M | 15/05 | ||
Nongfu Spring | 46.10 | 46.40 | 45.65 | +0.05 | +0.11% | 1.79M | 15/05 | ||
PetroChina H | 7.45 | 7.58 | 7.32 | -0.09 | -1.19% | 74.17M | 15/05 | ||
Ping An Insurance | 42.45 | 42.45 | 39.85 | +2.30 | +5.73% | 37.67M | 15/05 | ||
Postal Savings Bank | 4.57 | 4.58 | 4.41 | +0.18 | +4.10% | 42.02M | 15/05 | ||
SenseTime Group Inc B | 1.43 | 1.48 | 1.41 | -0.02 | -1.38% | 335.75M | 15/05 | ||
Shenzhou Int | 82.00 | 85.00 | 81.30 | -2.65 | -3.13% | 2.43M | 15/05 | ||
Sino Biopharmaceutical | 3.13 | 3.14 | 3.00 | +0.07 | +2.29% | 36.68M | 15/05 | ||
SMIC | 16.70 | 16.74 | 16.06 | +0.40 | +2.45% | 27.13M | 15/05 | ||
Sunny Optical Tech | 43.35 | 44.00 | 42.55 | +0.55 | +1.29% | 7.04M | 15/05 | ||
Tencent Holdings | 397.80 | 401.00 | 394.60 | +16.00 | +4.19% | 38.30M | 15/05 | ||
Trip.com Group | 432.60 | 436.60 | 428.40 | +10.40 | +2.46% | 730.89K | 15/05 | ||
Xiaomi | 19.96 | 20.35 | 19.70 | -0.02 | -0.10% | 69.22M | 15/05 | ||
Xinyi Solar | 5.74 | 5.80 | 5.63 | +0.05 | +0.88% | 8.41M | 15/05 | ||
Xpeng | 31.35 | 31.55 | 30.20 | +0.50 | +1.62% | 7.87M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review