Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4,000.00 | 4,036.00 | 3,869.00 | 0.00% | 4,000.000.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 694.14M | 1.46+3.55% | 08/05 | |
1810 Xiaomi Corp | 19.08 | 19.10 | 19.70 | 18.92 | -0.10% | 73.56M | 19.08-0.10% | 08/05 | |
0992 Lenovo Group | 10.02 | 9.40 | 10.04 | 9.45 | +6.60% | 41.81M | 10.02+6.60% | 08/05 | |
0241 Alibaba Health Information Technology Ltd | 3.15 | 3.06 | 3.16 | 3.05 | +2.94% | 24.17M | 3.15+2.94% | 08/05 | |
9988 Alibaba Group Holding Ltd | 76.15 | 76.15 | 76.55 | 75.30 | 0.00% | 23.02M | 76.150.00% | 08/05 |
Name | Price |
---|---|
0285 BYD Electronic Int | 31.10+1.80+6.14% |
0992 Lenovo Group | 10.02+0.62+6.60% |
1347 Hua Hong Semiconductor Ltd | 16.50+0.84+5.36% |
0981 SMIC | 15.86+0.56+3.66% |
2382 Sunny Optical Tech | 42.35+1.70+4.18% |
Name | Price |
---|---|
2015 Li Auto | 107.60-1.80-1.65% |
9868 Xpeng | 31.95-0.30-0.93% |
9698 GDS Holdings | 7.97-0.09-1.12% |
9866 NIO | 41.85-0.35-0.83% |
1810 Xiaomi | 19.08-0.02-0.10% |