Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.50 | 86.30 | 85.30 | -0.20 | -0.23% | 24.42M | 19/05 | ||
Alibaba Health Information Tech | 3.30 | 3.35 | 3.25 | +0.03 | +0.92% | 36.63M | 19/05 | ||
Baidu | 107.60 | 108.20 | 106.80 | -3.30 | -2.98% | 4.58M | 19/05 | ||
Bilibili | 131.90 | 134.70 | 129.30 | +2.90 | +2.25% | 3.16M | 19/05 | ||
BYD Electronic Int | 34.75 | 35.90 | 34.60 | +0.95 | +2.81% | 8.85M | 19/05 | ||
China Literature | 30.25 | 30.45 | 29.35 | +0.55 | +1.85% | 3.35M | 19/05 | ||
East Buy Holding | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 7.94M | 19/05 | ||
GDS Holdings | 9.29 | 9.47 | 9.07 | +0.32 | +3.57% | 2.26M | 19/05 | ||
Haier Smart Home Co | 30.30 | 31.40 | 30.20 | -0.90 | -2.88% | 7.47M | 19/05 | ||
Hua Hong Semiconductor Ltd | 19.08 | 19.36 | 18.64 | -0.18 | -0.93% | 6.97M | 19/05 | ||
JD | 138.20 | 138.80 | 135.30 | +4.10 | +3.06% | 6.41M | 19/05 | ||
Jd Health | 31.00 | 31.70 | 30.50 | +0.70 | +2.31% | 6.03M | 19/05 | ||
Kingdee Int Software | 9.14 | 9.38 | 9.08 | -0.03 | -0.33% | 7.47M | 19/05 | ||
Kingsoft Corp Ltd | 27.40 | 27.80 | 26.60 | +0.85 | +3.20% | 4.38M | 19/05 | ||
Kuaishou Technology | 59.15 | 59.45 | 57.60 | +0.95 | +1.63% | 17.41M | 19/05 | ||
Lenovo Group | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.89M | 19/05 | ||
Li Auto | 99.10 | 99.65 | 97.05 | +3.20 | +3.34% | 6.35M | 19/05 | ||
Meituan | 123.10 | 126.60 | 121.40 | -1.90 | -1.52% | 15.30M | 19/05 | ||
NetEase | 165.40 | 168.20 | 164.20 | +2.60 | +1.60% | 2.72M | 19/05 | ||
NIO | 42.75 | 43.25 | 41.60 | +0.60 | +1.42% | 2.45M | 19/05 | ||
Ping An Healthcare Tech | 12.78 | 12.94 | 12.64 | +0.10 | +0.79% | 2.45M | 19/05 | ||
SenseTime Group Inc B | 1.53 | 1.60 | 1.38 | +0.13 | +9.29% | 1.41B | 19/05 | ||
SMIC | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.18M | 19/05 | ||
Sunny Optical Tech | 44.15 | 44.70 | 43.30 | +0.20 | +0.46% | 5.53M | 19/05 | ||
Tencent Holdings | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 12.51M | 19/05 | ||
Trip.com Group | 441.20 | 452.20 | 440.40 | +2.80 | +0.64% | 1.01M | 19/05 | ||
75.20 | 78.70 | 75.00 | -3.50 | -4.45% | 145.52K | 19/05 | |||
Xiaomi | 19.74 | 20.05 | 19.38 | -0.20 | -1.00% | 83.69M | 19/05 | ||
Xpeng | 34.35 | 34.55 | 32.40 | +2.50 | +7.85% | 19.17M | 19/05 | ||
ZhongAn Online | 15.76 | 16.06 | 15.32 | +0.18 | +1.16% | 5.16M | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review