- ByReuters-
BEIJING/SHANGHAI (Reuters) -CITIC Securities Co, China's biggest brokerage, reported on Friday that first-quarter net profit fell 8.5%, hit by the sluggish investment banking...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.25 | 38.70 | 38.10 | +0.05 | +0.13% | 8.22M | ||
62.55 | 63.00 | 62.45 | -0.10 | -0.16% | 2.41M | ||
5.98 | 6.03 | 5.95 | -0.04 | -0.66% | 23.88M | ||
64.95 | 65.00 | 64.60 | +0.20 | +0.31% | 24.4M | ||
45.10 | 45.85 | 45.05 | -0.35 | -0.77% | 2.57M | ||
102.30 | 103.50 | 101.80 | +0.70 | +0.69% | 3.14M | ||
23.75 | 23.95 | 23.35 | +0.20 | +0.85% | 3.05M | ||
72.85 | 73.65 | 71.90 | +0.85 | +1.18% | 5.24M | ||
8.14 | 8.15 | 7.86 | +0.23 | +2.91% | 8.03M | ||
25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | ||
8.40 | 8.48 | 8.32 | +0.03 | +0.36% | 10.5M | ||
7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | ||
36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.5M | ||
4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.9M | ||
250.20 | 251.40 | 246.40 | +3.40 | +1.38% | 11.11M | ||
13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | ||
6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | ||
7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | ||
19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | ||
4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.4M | ||
71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | ||
44.80 | 45.20 | 44.60 | +0.15 | +0.34% | 2.21M | ||
4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | ||
35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | ||
23.70 | 23.90 | 23.65 | -0.05 | -0.21% | 10.99M | ||
10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.2M | ||
19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | ||
26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | ||
212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | ||
16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | ||
17.62 | 17.74 | 17.02 | +0.56 | +3.28% | 50.17M | ||
8.82 | 8.93 | 8.65 | +0.18 | +2.08% | 5.57M | ||
27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | ||
34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.8M | ||
9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | ||
54.00 | 54.45 | 51.60 | +2.45 | +4.75% | 83.31M | ||
18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | ||
35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | ||
9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | ||
107.10 | 108.50 | 106.10 | +1.40 | +1.32% | 1.25M | ||
33.90 | 34.35 | 33.15 | 0.00 | 0.00% | 12.16M | ||
8.40 | 8.48 | 8.13 | +0.20 | +2.44% | 7.84M | ||
11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | ||
21.55 | 22.15 | 21.35 | -0.20 | -0.92% | 8.01M | ||
2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | ||
10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | ||
77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | ||
66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | ||
108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | ||
14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | ||
15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | ||
21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | ||
6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | ||
23.85 | 24.10 | 22.70 | +0.80 | +3.47% | 6.83M | ||
90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | ||
31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | ||
3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.2M | ||
348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.6M | ||
5.83 | 5.89 | 5.80 | +0.03 | +0.52% | 26.75M | ||
5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35M | ||
11.06 | 11.08 | 10.70 | +0.28 | +2.60% | 40.63M | ||
38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.8M | ||
2.95 | 2.96 | 2.75 | +0.20 | +7.27% | 73.43M | ||
33.40 | 33.55 | 32.65 | +0.65 | +1.98% | 8.1M | ||
17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | ||
4.91 | 4.98 | 4.69 | +0.22 | +4.69% | 31.36M | ||
115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | ||
17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | ||
35.20 | 35.45 | 33.35 | +1.45 | +4.30% | 9.16M | ||
17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | ||
10.94 | 10.98 | 10.72 | +0.22 | +2.05% | 8.57M | ||
75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | ||
149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.3M | ||
117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | ||
44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | ||
28.20 | 28.70 | 27.00 | +0.95 | +3.49% | 7.08M | ||
26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | ||
13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.5M | ||
26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.2M | ||
100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | ||
406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | ||
98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M |
BEIJING/SHANGHAI (Reuters) -CITIC Securities Co, China's biggest brokerage, reported on Friday that first-quarter net profit fell 8.5%, hit by the sluggish investment banking...
BEIJING/SHANGHAI (Reuters) - China's Bank of Communications Co Ltd (BoCom), reported a 1.44% rise in first-quarter net profit amid a slowing economy. BoCom, the first among five...
Investing.com - European stock markets rose Friday, regaining momentum as investors digested a slew of significant corporate earnings ahead of the release of key U.S. inflation...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Friday, April 26, 2024 | ||||||
China Life Insurance(2628) | EPS / Forecast | Revenue / Forecast | 0.73 / 0.405 | -- / -- | ||
China Shenhua Energy H(1088) | EPS / Forecast | Revenue / Forecast | 0.894 / 0.8269 | 87.65B / 90.22B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sinopharm Group Co(1099) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |