Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 12.95 | 13.00 | 12.95 | -0.05 | -0.38% | 0.32K | 26/04 | ||
Adris Grupa P | 62.00 | 62.00 | 61.20 | +0.80 | +1.31% | 1.66K | 26/04 | ||
Alpha Adriatic dd | 17.00 | 17.00 | 17.00 | -0.10 | -0.58% | 0.22K | 26/04 | ||
Arenaturist | 32.00 | 32.00 | 32.00 | -0.80 | -2.44% | 0.24K | 26/04 | ||
Atlantic Grupa | 56.00 | 56.50 | 55.50 | 0.00 | 0.00% | 1.09K | 26/04 | ||
Atlantska Plovidba | 44.90 | 44.90 | 44.50 | +0.60 | +1.35% | 0.92K | 26/04 | ||
Dalekovod | 2.50 | 2.52 | 2.44 | +0.06 | +2.46% | 34.42K | 26/04 | ||
Ericsson N.Tesla | 203.00 | 204.00 | 202.00 | -1.00 | -0.49% | 0.46K | 26/04 | ||
Hrvatska postanska banka dd | 224.00 | 228.00 | 222.00 | 0.00 | 0.00% | 0.79K | 26/04 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | 0.00 | 0.00% | 0.80K | 26/04 | ||
Ingra | 2.320 | 2.320 | 2.260 | 0.000 | 0.00% | 0 | 23/04 | ||
Koncar | 1,530.00 | 1,540.00 | 1,500.00 | -10.00 | -0.65% | 0.04K | 26/04 | ||
Koncar Elektro | 266.00 | 266.00 | 264.00 | 0.00 | 0.00% | 0.08K | 26/04 | ||
Maistra dd | 41.60 | 42.20 | 41.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Plava Laguna DD | 374.00 | 374.00 | 374.00 | +12.00 | +3.31% | 0.01K | 26/04 | ||
Podravka | 158.00 | 158.00 | 156.00 | +1.00 | +0.64% | 0.15K | 26/04 | ||
Span dd | 44.70 | 45.50 | 44.30 | +0.40 | +0.90% | 1.53K | 26/04 | ||
Valamar Riviera DD | 5.22 | 5.24 | 5.22 | +0.02 | +0.38% | 16.98K | 26/04 | ||
Zagrebacka Banka | 16.75 | 16.80 | 16.55 | +0.10 | +0.60% | 6.82K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review