S&P/ASX 200 Energy

  Sydney
 
Below you will find information about the S&P/ASX 200 Energy index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
13,321.80 -106.41    (-0.79%)
  6:17:00 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 18
  • Prev. Close: 13,428.21
  • Open: 13,428.70
  • Day's Range: 13,261.00 - 13,465.30

S&P/ASX 200 Energy Overview

Interactive Chart
Loading
Last update:
Prev. Close13,428.21
Volume62,302,013
Day's Range13,261.00 - 13,465.30
Open13,428.70
Average Volume (3m)54,552,654
52 wk Range11,479.30 - 13,743.30
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 WorleyParsons Ltd20.6220.6220.6219.620.814.09%5:52:38
 Aurora Oil & Gas Ltd2.9802.9802.9802.9800.031.02%6:00:04
 Oil Search Ltd8.0908.0908.2108.050-0.03-0.37%5:59:58
 Woodside Petroleum Ltd37.4737.4737.8137.28-0.09-0.24%6:00:04
 Origin Energy Ltd13.3513.3513.5413.27-0.12-0.89%5:59:38
 Santos Ltd12.8612.8613.0812.78-0.24-1.83%5:59:48
 Linc Energy1.4151.4151.4601.400-0.04-2.41%5:57:58
 Paladin Energy Ltd0.9200.9200.9700.910-0.03-2.65%5:57:48
 Whitehaven Coal Ltd2.1902.1902.2502.170-0.06-2.67%5:59:48
 AWE Ltd1.2501.2501.2501.250-0.01-1.19%5:55:08
 Beach Energy Ltd1.2101.2101.2651.205-0.06-4.35%5:54:43
 Aquila Resources2.2102.2102.2102.210-0.01-0.45%4:03:03
 Karoon Gas Australia Ltd5.6005.6005.9805.580-0.26-4.44%6:00:04
 Caltex Australia Ltd22.2722.2723.4122.21-1.21-5.15%5:59:53

Top Gainers
NameLastChg.Chg. %
 WorleyParsons Ltd20.620.814.09%
 Aurora Oil & Gas Lt.2.9800.031.02%
 Coalspur Mines Ltd0.35-0.01-1.43%
 Oil Search Ltd8.090-0.03-0.37%
 Woodside Petroleum .37.47-0.09-0.24%
Top Losers
NameLastChg.Chg. %
 Buru Energy Ltd1.61-0.11-6.40%
 Caltex Australia Lt.22.27-1.21-5.15%
 Karoon Gas Australi.5.600-0.26-4.44%
 Aquila Resources2.210-0.01-0.45%
 Beach Energy Ltd1.210-0.06-4.35%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 409,545.03 349.22% 66.63% 120  Autotrade
BuBeGBP $ 12,770.67 193.49% 62.93% 82  Autotrade
SignalHedge $ 24,495.70 97.98% 59.34% 49  Autotrade
SignalEUR $ 11,750.63 65.08% 65.93% 72  Autotrade
SignalFIBO $ 5,048.47 63.57% 70.82% 56  Autotrade
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,651.15+1.00+0.06%  
 NQ 100 Futures2,994.90+1.70+0.06%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,483.98-1143.28-7.32%  
 US Dollar Index83.78-0.01-0.01%  
CFDs Quotes
 Gold1,389.95-0.10-0.01%  
 Silver22.557-0.006-0.03%  
 Copper3.320+0.002+0.05%  
 Crude Oil94.39+0.04+0.04%  
 Natural Gas4.256+0.001+0.02%  
 US Cotton No.281.69-1.74-2.08%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2936+0.0077+0.59%  
 GBP/USD1.5110+0.0061+0.40%  
 USD/JPY101.84-1.31-1.27%  
 USD/CHF0.9684-0.0098-1.01%  
 AUD/USD0.9746+0.0047+0.48%  
 USD/CAD1.0299-0.0069-0.66%  
 EUR/GBP0.8560+0.0016+0.19%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.31+0.09+0.07%  
 US 30 YR T-Bond143.11+0.31+0.22%  
 NamePriceChg.Chg. % 
 S&P/ASX 200 Energ.13,321.80-106.41-0.79% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com