We have updated our privacy policy and terms & conditions. Find out more here.

S&P/ASX 200 Energy

Add/Remove from a Portfolio  
14,574.20 -9.04    (-0.06%)
19/09 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 15

  • Prev. Close: 14,574.20
  • Open: 14,583.20
  • Day's Range: 14,574.20 - 14,664.20
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 Energy 14,574.20 -9.04 (-0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Energy Overview

Prev. Close14,574.20
Day's Range14,574.20 - 14,664.20
Average Volume (3m)42,954,458
52 wk Range12805.20 - 15332.00
1-Year Return3.3%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Oil Search Ltd9.3009.1909.3459.220+1.20%5.73M19/09 
AWE Ltd1.9701.9101.9951.925+3.14%5.14M19/09 
Santos Ltd14.28014.5214.58514.280-1.65%5.10M19/09 
Paladin Energy Ltd0.4200.4200.4350.415+0.60%4.58M19/09 
Beach Energy Ltd1.5151.4951.5201.500+1.34%3.03M19/09 
Origin Energy Ltd15.11015.17015.20015.105-0.40%2.42M19/09 
Senex Energy Ltd0.5750.5550.5850.560+3.60%2.14M19/09 
Woodside Petroleum41.7441.6441.9841.62+0.24%1.82M19/09 
Drillsearch Energy1.3501.3501.3601.320+0.37%1.81M19/09 
Whitehaven Coal1.7801.7551.7901.740+1.42%1.46M19/09 

Top Gainers

NameLastChg.Chg. %
Senex Energy Ltd0.575+0.020+3.60%
AWE Ltd1.970+0.060+3.14%
Whitehaven Coal1.780+0.025+1.42%
Beach Energy Ltd1.515+0.020+1.34%
Oil Search Ltd9.300+0.110+1.20%

Top Losers

NameLastChg.Chg. %
Santos Ltd14.280-0.240-1.65%
Karoon Gas Australi.3.710-0.060-1.59%
Worleyparsons Ltd16.05-0.09-0.56%
Caltex Australia28.74-0.13-0.45%
Origin Energy Ltd15.110-0.060-0.40%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $437,174.59 367.99% 67.50% 189 Autotrade
SignalFast $5,511.58 164.40% 62.16% 85 Autotrade
SignalMAX $20,782.90 143.63% 69.71% 54 Autotrade
SignalFIBO $12,579.90 139.06% 71.57% 125 Autotrade
SignalDynamic $5,645.34 102.42% 71.74% 76 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Energy
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.