S&P/ASX 200 Financials

  Sydney
 
Below you will find information about the S&P/ASX 200 Financials index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
5773.90 +18.65    (+0.32%)
  17/05 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 35
  • Prev. Close: 5773.90
  • Open: 5761.70
  • Day's Range: 5761.70 - 5793.70

S&P/ASX 200 Financials Overview

Interactive Chart
Loading
Last update:
Prev. Close5773.90
Volume170,908,773
Day's Range5761.70 - 5793.70
Open5761.70
Average Volume (3m)172,543,820
52 wk Range3904.30 - 5908.70
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 ANZ Banking Group30.1330.1330.1330.130.270.90%17/05
 Bank of Queensland Ltd9.4309.4309.439.400.030.32%17/05
 Westfield Group12.34012.34012.5512.250.060.49%17/05
 Commonwealth Bank Australia73.2173.2173.7972.750.380.52%17/05
 National Australia Bank Ltd33.0933.0933.1933.010.040.12%17/05
 Westpac Banking Corp31.3531.3531.6031.26-0.05-0.16%17/05
 Macquarie Group Ltd44.5544.5545.4743.90-0.33-0.74%17/05
 Insurance Australia Group Ltd5.6405.6405.715.63-0.09-1.57%17/05
 Lend Lease Group10.47010.47010.9910.44-0.34-3.15%17/05

Top Gainers
NameLastChg.Chg. %
 Investa Office3.3500.134.04%
 Dexus Property Grou.1.2200.042.95%
 Commonwealth Proper.1.1600.021.75%
 Challenger Ltd4.3400.112.60%
 QBE Insurance Group.15.400.352.33%
Top Losers
NameLastChg.Chg. %
 Lend Lease Group10.470-0.34-3.15%
 Goodman Group5.310-0.12-2.21%
 Australand Property.3.6400.020.55%
 Insurance Australia.5.640-0.09-1.57%
 Macquarie Group Ltd.44.55-0.33-0.74%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 403,313.11 343.91% 66.63% 119  Autotrade
BuBeGBP $ 12,508.67 189.53% 62.99% 81  Autotrade
SignalHedge $ 23,697.23 94.79% 59.29% 48  Autotrade
SignalEUR $ 11,821.29 65.47% 65.89% 71  Autotrade
SignalFIBO $ 4,980.63 62.71% 70.65% 55  Autotrade

S&P/ASX 200 Financials User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
25-03-13Smeraldo Rus Firm5428.0025-03-13 @ 5409.90+0.33%
04-10-12Ed Riley ... Firm4632.5011-10-12 @ 4651.90-0.42%
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 S&P/ASX 200 Finan.5773.90+18.65+0.32% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com