S&P/ASX 200 Financials

Add/Remove from a Portfolio  
6,085.00 +43.42    (+0.72%)
17/04 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 35

  • Prev. Close: 6,085.00
  • Open: 6,041.60
  • Day's Range: 6,041.60 - 6,093.80
Trade Now
  24Option AVA Plus500 Markets iForex
S&P/ASX 200 Financials 6,085.00 ++43.42 (++0.72%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P/ASX 200 Financials Overview

Prev. Close6,085.00
Day's Range6,041.60 - 6,093.80
Average Volume (3m)141,976,360
52 wk Range5096.30 - 6131.80

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mirvac Group1.7601.7601.7851.755+0.86%17.58M17/04 
Dexus Property1.1051.1051.1051.085+1.84%10.36M17/04 
CFS Retail Property1.9751.9751.9901.965+0.25%8.17M17/04 
Insurance Australia Group5.6005.6005.6105.550+1.08%7.59M17/04 
AMP Ltd5.1805.1805.2055.140+0.39%5.67M17/04 
Westpac Banking Corporation34.9434.9434.9534.72+1.01%4.67M17/04 
Federation Centres2.3802.3802.4002.380+0.42%4.57M17/04 
Qbe Insurance Group11.87011.87012.00011.815-0.92%4.44M17/04 
National Australia Bank35.3635.3635.4435.27+0.51%3.56M17/04 
Westfield Group10.65010.65010.65010.550+1.04%3.39M17/04 

Top Gainers

NameLastChg.Chg. %
Challenger Ltd6.720+0.270+4.19%
Abacus Property2.460+0.060+2.50%
Bank Of Queensland..12.950+0.310+2.45%
Ioof Holdings Ltd8.650+0.190+2.25%
Bendigo & Adelaide .11.250+0.210+1.90%

Top Losers

NameLastChg.Chg. %
Qbe Insurance Group.11.870-0.110-0.92%
Commonwealth Proper.1.2450.0000.00%
CFS Retail Property.1.975+0.005+0.25%
Flexigroup Ltd3.720+0.010+0.27%
Macquarie Group55.97+0.17+0.30%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $434,178.29 365.47% 67.28% 167 Autotrade
SignalCable $22,400.17 339.39% 62.67% 129 Autotrade
SignalHedge $61,896.80 247.59% 58.56% 96 Autotrade
SignalGBP $9,239.20 178.01% 66.13% 93 Autotrade
SignalPRO $19,544.16 87.58% 66.75% 35 Autotrade
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Financials
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.