We have updated our privacy policy and terms & conditions. Find out more here.

S&P/ASX 200 Financials (AXFJ)

Add/Remove from a Portfolio  
6,045.60 -18.96    (-0.31%)
21/11 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 39

  • Volume: 126,485,695
  • Open: 6,064.60
  • Day's Range: 6,025.30 - 6,078.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 Financials 6,045.60 -18.96 (-0.31%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Financials Overview

Prev. Close6,045.60
Day's Range6,025.30 - 6,078.80
Average Volume (3m)140,621,348
52 wk Range5478.20 - 6366.60
1-Year Return3.2%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Mirvac Group1.7301.7301.7501.712-0.86%17.96M21/11 
AMP Ltd5.5605.6305.6305.510-1.24%7.20M21/11 
Westfield Corp7.997.988.047.91+0.13%6.44M21/11 
Insurance Australia Group6.3206.3306.3756.260-0.16%6.19M21/11 
National Australia Bank32.2732.2732.3732.11+0.53%6.17M21/11 
Novion Trus2.0502.0502.0902.050-0.49%5.66M21/11 
Federation Centres2.6502.6702.7152.650-0.75%4.99M21/11 
Westpac Banking Corporation32.2532.2532.6132.12-0.86%4.65M21/11 

Top Gainers

NameLastChg.Chg. %
Magellan Financial .14.510+0.560+4.01%
Ozforex Grp2.22+0.07+3.26%
Flexigroup Ltd3.140+0.080+2.61%
Qbe Insurance Group.10.870+0.110+1.02%
Charter Hall Group4.460+0.040+0.90%

Top Losers

NameLastChg.Chg. %
Challenger Ltd6.610-0.150-2.22%
Shopping Centres Au.1.735-0.035-1.98%
Abacus Property2.800-0.050-1.75%
Lend Lease Group15.180-0.250-1.62%
Platinum Asset Mana.6.530-0.100-1.51%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,156.49 422.05% 45.81% 210 Autotrade
SignalMaster $403,796.80 339.89% 67.63% 198 Autotrade
SignalMAX $26,905.50 185.95% 70.58% 63 Autotrade
SignalFIBO $14,640.72 160.60% 71.61% 134 Autotrade
SignalFast $3,735.89 111.44% 62.24% 93 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Financials
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.