We have updated our privacy policy and terms & conditions. Find out more here.

S&P/ASX 200 Consumer Disc

Add/Remove from a Portfolio  
1,836.20 +1.25    (+0.07%)
0:34:00 GMT - Real-time Data. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 40

  • Prev. Close: 1,834.95
  • Open: 1,834.90
  • Day's Range: 1,831.50 - 1,836.20
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/ASX 200 Consumer Disc 1,836.20 ++1.25 (++0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/ASX 200 Consumer Disc Overview

Prev. Close1,834.95
Day's Range1,831.50 - 1,836.20
Average Volume (3m)71,907,677
52 wk Range1639.80 - 1916.20
1-Year Return11.15%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Fairfax Media Ltd0.8850.8950.8920.880-1.12%627.92K0:14:00 
Slater & Gordon5.1005.1305.1505.100-0.58%162.05K0:12:00 
Southern Cross Media1.2151.2051.2151.210+0.83%144.56K0:14:00 
Myer Holdings Ltd2.2502.2602.2602.240-0.44%119.71K0:14:00 
G8 Education Ltd4.9404.8904.9654.920+1.02%86.14K0:13:00 
Seven West Media1.9231.9151.9251.915+0.39%59.26K0:12:00 
Tatts Group Ltd3.5103.5103.5303.5000.00%51.51K0:13:00 
Tabcorp Holdings3.4553.4603.4603.450-0.14%50.64K0:11:00 
G.U.D. Holdings7.1507.2507.2307.130-1.38%53.36K0:14:00 
Pacific Brands Ltd0.5500.5600.5550.550-1.79%49.35K0:07:00 

Top Gainers

NameLastChg.Chg. %
Domino'S Pizza Ente.21.32+0.21+0.99%
Kathmandu Holdings3.190+0.040+1.27%
G8 Education Ltd4.940+0.050+1.02%
Premier Investments.9.560+0.100+1.06%
Southern Cross Medi.1.215+0.010+0.83%

Top Losers

NameLastChg.Chg. %
Pacific Brands Ltd0.550-0.010-1.79%
Fairfax Media Ltd0.885-0.010-1.12%
G.U.D. Holdings7.150-0.100-1.38%
Navitas Ltd4.920-0.060-1.20%
News Corp B18.55-0.14-0.75%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $457,673.29 385.24% 67.50% 181 Autotrade
SignalCable $23,315.47 353.26% 62.54% 143 Autotrade
SignalFast $7,593.60 226.51% 61.73% 77 Autotrade
SignalGBP $9,853.40 189.84% 66.23% 107 Autotrade
SignalFIBO $11,439.58 126.91% 71.65% 117 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Consumer Disc
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.