We have updated our privacy policy and terms & conditions. Find out more here.

S&P/ASX 200 Consumer Disc

Add/Remove from a Portfolio  
1,853.50 +4.88    (+0.26%)
6:44:00 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 40

  • Prev. Close: 1,853.50
  • Open: 1,848.60
  • Day's Range: 1,839.40 - 1,853.80
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 Consumer Disc 1,853.50 ++4.88 (++0.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Consumer Disc Overview

Prev. Close1,853.50
Day's Range1,839.40 - 1,853.80
Average Volume (3m)66,368,738
52 wk Range1711.70 - 1916.20
1-Year Return5.89%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Harvey Norman Holdings3.6603.6803.6803.590-0.54%6.14M6:10:00 
Nine Ent Fpo2. 
Fairfax Media Ltd0.8700.8650.8750.860+0.58%4.70M6:10:00 
Pacific Brands Ltd0.5250.5250.5270.515-0.48%3.76M6:10:00 
Seven West Media1.8351.8351.8651.820-1.34%3.74M6:10:00 
Tatts Group Ltd3.2703.2703.2953.240+0.62%2.40M6:10:00 
Myer Holdings Ltd2.4802.4502.4902.425+1.22%2.27M6:10:00 
Crown Ltd15.5215.6515.6415.32-0.83%2.17M6:10:00 
Ten Network Holdings0.2500.2500.2600.250-1.96%1.79M6:10:00 
Tabcorp Holdings3.6503.6203.6603.600+0.83%1.50M6:10:00 

Top Gainers

NameLastChg.Chg. %
Nine Ent Fpo2.15+0.05+2.38%
Village Roadshow7.560+0.110+1.48%
Aristocrat Leisure5.470+0.070+1.30%
Ainsworth Game Tech.3.320+0.040+1.22%
Myer Holdings Ltd2.480+0.030+1.22%

Top Losers

NameLastChg.Chg. %
Ten Network Holding.0.250-0.005-1.96%
Seven West Media1.835-0.025-1.34%
G.U.D. Holdings7.880-0.090-1.13%
Rea Group Ltd47.40-0.52-1.09%
Crown Ltd15.52-0.13-0.83%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $458,330.31 385.80% 67.51% 187 Autotrade
SignalFast $6,137.08 183.06% 62.05% 82 Autotrade
SignalFIBO $12,419.78 137.29% 71.57% 122 Autotrade
SignalMAX $18,804.90 129.96% 70.19% 51 Autotrade
SignalDynamic $6,000.17 108.85% 71.63% 73 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Consumer Disc
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.