4
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/ASX 200 (AXJO)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P/ASX 200 (AXJO)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
5,295.57 -23.37    -0.44%
07:36:38 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Volume: 534,366,118
  • Open: 5,318.90
  • Day's Range: 5,295.57 - 5,324.00
START TRADING NOW
S&P/ASX 200 5,295.57 -23.37 -0.44%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/ASX 200 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Abacus Property3.2203.2403.200-0.020-0.62%331.63K06:10:11 
 Aconex6.2206.2806.110+0.200+3.32%1.22M06:10:11 
 Adelaide Brighton5.4205.4405.360+0.040+0.74%1.01M06:10:11 
 AGL Energy18.76018.85018.570+0.230+1.24%1.91M06:10:11 
 ALS4.1804.2404.150-0.050-1.18%1.22M06:10:11 
 Altium6.1506.2206.030+0.020+0.33%337.38K06:10:11 
 Alumina1.4151.4571.410-0.015-1.05%9.29M06:10:11 
 Amcor16.11016.28016.060-0.080-0.49%2.62M05:59:56 
 AMP5.5605.5905.480+0.070+1.28%9.92M06:10:11 
 Ansell18.85018.90018.290-0.140-0.74%892.31K06:10:11 
 ANZ Banking Group24.78025.02024.775-0.170-0.68%6.52M05:59:59 
 APA Group8.8108.9608.770-0.070-0.79%3.32M06:10:11 
 APN News & Media0.6700.6850.660-0.010-1.47%1.84M06:10:11 
 APN Outdoor Group Ltd7.1207.2107.100-0.080-1.11%751.91K06:10:11 
 ARB Corporation15.92016.12015.830+0.010+0.06%61.77K06:10:11 
 Ardent Leisure2.2102.2102.190+0.010+0.45%2.45M06:10:11 
 Aristocrat Leisure12.22012.41012.190-0.060-0.49%2.26M06:10:11 
 Asaleo Care1.9852.0001.940+0.030+1.53%1.93M06:10:11 
 Asciano8.8208.8608.780-0.020-0.23%2.34M06:10:11 
 ASX43.50044.16043.500-0.330-0.75%482.21K06:10:11 
 Aurizon Holdings4.4004.4704.400-0.010-0.23%3.89M06:10:11 
 AusNet Services1.5551.5701.5550.0000.00%3.96M06:10:11 
 Austal1.3701.3851.362+0.005+0.37%470.85K06:10:11 
 Australian Agricultural1.4951.5101.490-0.005-0.33%1.08M06:10:11 
 Australian Pharma Industries1.8301.9001.830-0.065-3.43%1.34M06:10:11 
 Automotive Group Holdings Ltd3.7703.8603.760-0.090-2.33%1.08M06:10:11 
 Aveo Group3.2403.3003.240-0.040-1.22%942.47K06:10:11 
 Bank Of Queensland.11.40011.51011.350-0.100-0.87%1.06M06:10:11 
 Beach Energy0.6850.6920.665-0.010-1.44%4.47M06:10:11 
 Bega Cheese6.2006.3106.130+0.020+0.32%242.71K06:10:11 
 Bellamys Australia Ltd10.68010.79010.360+0.020+0.19%813.88K06:10:11 
 Bendigo & Adelaide Bank9.98010.0509.820+0.110+1.11%1.90M06:10:11 
 BHP Billiton Ltd18.38018.64018.370+0.010+0.05%6.71M05:59:56 
 Blackmores162.650163.940160.500+3.500+2.20%78.61K06:10:11 
 Bluescope Steel6.0906.2506.045-0.190-3.03%7.01M06:10:11 
 Boral6.6606.8406.660-0.150-2.20%2.44M06:10:11 
 Brambles12.73012.80012.7200.0000.00%2.01M05:59:23 
 Breville Group7.7307.8807.710-0.070-0.90%102.83K06:10:11 
 Brickworks15.29015.42015.100-0.020-0.13%128.78K06:10:11 
 BT Investment Management9.9309.9309.805+0.060+0.61%892.86K06:10:11 
 Burson Group Ltd5.0605.1105.010+0.040+0.80%1.04M06:10:11 
 BWP Trust3.6003.6203.565+0.010+0.28%1.01M06:10:11 
 Caltex Australia33.50033.68033.090+0.050+0.15%924.38K06:10:11 
 Carsales.Com12.45012.67012.420-0.130-1.03%1.02M06:10:11 
 Challenger9.0609.1658.930+0.030+0.33%2.18M06:10:11 
 Charter Hall Group5.2905.3105.260-0.030-0.56%972.43K06:10:11 
 Charter Hall Retail Reit4.7204.7604.705-0.030-0.63%2.04M06:10:11 
 Cimic Group37.80038.18037.760-0.430-1.12%424.60K06:10:11 
 Cleanaway Waste0.7900.8250.790-0.025-3.07%1.71M06:10:11 
 Coca-Cola Amatil8.8008.8758.770-0.030-0.34%1.83M06:10:11 
 Cochlear119.280119.530117.650+1.420+1.20%199.25K06:10:11 
 Commonwealth Bank Australia77.56078.33077.560-0.400-0.51%1.81M05:59:53 
 Computershare10.49010.54010.370+0.070+0.67%1.26M06:10:11 
 Corp Trav F14.50014.69014.050+0.500+3.57%606.26K06:10:11 
 Costa Group Holdings Ltd2.8802.9402.880-0.060-2.04%373.90K06:10:11 
 Covermore Fpo1.4601.4651.450+0.010+0.69%539.89K06:10:11 
 Credit Corp Group11.75011.82011.580-0.070-0.59%119.90K06:10:11 
 Cromwell Property1.0451.0501.025+0.015+1.46%4.32M06:10:11 
 Crown11.86012.04011.850-0.120-1.00%963.36K06:10:11 
 CSL113.260113.900112.530+0.090+0.08%631.42K05:59:53 
 CSR3.5603.6053.525+0.050+1.42%2.02M06:10:11 
 CYBG4.7304.7404.630+0.030+0.64%3.71M06:10:11 
 Dexus Property8.6908.7308.680-0.030-0.34%3.55M06:10:11 
 Domino'S Pizza Enterprises69.19069.84068.310+0.700+1.02%515.08K06:10:11 
 Downer Edi3.7803.8603.720-0.060-1.56%1.52M06:10:11 
 Duet Group2.3302.3402.3300.0000.00%6.92M06:10:11 
 Duluxgroup6.2006.2206.180-0.030-0.48%1.05M06:10:11 
 Estia Health Ltd5.7305.8705.700-0.130-2.22%956.56K06:10:11 
 Evolution Mining2.1202.1802.070-0.020-0.93%7.94M06:10:11 
 Fairfax Media0.9150.9320.905-0.020-2.14%16.38M06:10:11 
 Fisher&Paykel Healthcare9.5109.5609.370+0.080+0.85%209.07K06:10:11 
 Fletcher Building7.9307.9807.910-0.030-0.38%803.57K06:10:11 
 Flexigroup2.2402.2752.220+0.030+1.36%1.11M06:10:11 
 Flight Centre31.88033.00030.930-1.670-4.98%3.27M06:10:11 
 Fortescue Metals2.8502.9402.840-0.060-2.06%17.81M06:10:11 
 G.U.D. Holdings8.8508.8908.740-0.030-0.34%201.08K06:10:11 
 G8 Education3.8303.8603.810-0.020-0.52%925.12K06:10:11 
 Gateway Lifestyle Group2.7502.7802.720-0.060-2.14%715.95K06:10:11 
 Goodman Group7.0807.1207.010-0.020-0.28%8.34M06:10:11 
 GPT Group5.3205.3505.310-0.010-0.19%4.47M06:10:11 
 Graincorp8.6208.7408.580-0.030-0.35%431.24K06:10:11 
 Greencross7.4307.4907.400-0.050-0.67%213.39K06:10:11 
 Growthpoint Properties3.2403.2703.225-0.030-0.92%212.80K06:10:11 
 GWA Group Ltd2.2402.3502.230-0.090-3.86%454.62K06:10:11 
 Harvey Norman Holdings4.5404.5704.480-0.010-0.22%1.83M06:10:11 
 Healthscope2.9202.9202.840+0.050+1.74%12.12M06:10:11 
 Henderson Group5.2505.2805.230-0.010-0.19%6.14M06:10:11 
 Iluka Resources5.8506.0205.735-0.150-2.50%6.00M06:10:11 
 Incitec Pivot3.2803.3103.250-0.020-0.61%5.01M06:10:11 
 Independence Group2.6702.7202.650-0.060-2.20%2.27M06:10:11 
 Insurance Australia Group5.8905.9405.830+0.020+0.34%3.27M06:10:11 
 Investa Office Fund4.2504.2604.210+0.020+0.47%1.31M06:10:11 
 Invocare12.64012.65012.430+0.050+0.40%316.27K06:10:11 
 Ioof Holdings8.0308.1708.030-0.090-1.11%1.85M06:10:11 
 IPH6.8306.9756.810-0.100-1.44%529.83K06:10:11 
 Iress12.19012.25011.910-0.060-0.49%250.06K06:10:11 
 Iron Mountain49.8050.1549.10+0.20+0.40%114.78K06:10:11 
 Isentia Group Ltd3.8003.8303.760-0.040-1.04%608.61K06:10:11 
 James Hardie Industries20.15020.32019.590+0.090+0.45%1.41M06:10:11 
 Japara Fpo2.7502.7952.740-0.020-0.72%1.01M06:10:11 
 JB Hi-Fi23.30023.51023.120-0.020-0.09%532.23K06:10:11 
 Lend Lease Group13.02013.17012.920+0.030+0.23%1.42M06:10:11 
 Link Administration Holdings Ltd8.4008.5108.350+0.060+0.72%514.72K06:10:11 
 Liquefied Natural Gas0.5300.5500.525-0.015-2.75%999.35K06:10:11 
 M Pharma Fp1.4701.5001.455-0.020-1.34%3.00M06:10:11 
 Macquarie Atlas Roads5.1705.2105.140+0.020+0.39%1.43M06:10:11 
 Macquarie Group70.53070.92569.930+0.850+1.22%1.61M05:59:49 
 Magellan Financial Group23.66024.07023.570-0.410-1.70%382.97K06:10:11 
 Mantra Group Ltd4.0304.0503.910+0.030+0.75%1.48M06:10:11 
 Mcmillan Shakespeare14.30014.50014.260-0.190-1.31%324.57K06:10:11 
 Medibank Private Ltd3.0603.1103.050-0.010-0.33%5.92M06:10:11 
 Mesoblast2.0202.0601.940-0.030-1.46%739.63K06:10:11 
 Metcash1.9752.0001.955+0.020+1.02%5.25M06:10:11 
 Mineral Resources7.9008.0507.720+0.050+0.64%2.03M06:10:11 
 Mirvac Group1.9101.9201.9000.0000.00%9.98M06:10:11 
 Monadelphous Group7.0607.1606.900+0.030+0.43%367.44K06:10:11 
 Myer Holdings1.1501.1751.150-0.020-1.71%7.21M06:10:11 
 Myob Group Ltd3.2503.3003.200-0.040-1.22%629.63K06:10:11 
 National Australia Bank26.97027.24026.970-0.170-0.63%4.20M05:59:59 
 Navitas5.4305.4705.360+0.040+0.74%730.69K06:10:11 
 Newcrest Mining20.05020.32019.740-0.250-1.23%2.95M05:59:59 
 News Corp B16.74016.86016.730-0.230-1.36%129.16K06:10:11 
 Nine Ent Fpo1.1751.2151.160-0.040-3.29%3.51M06:10:11 
 Northern Star Resources4.5304.6104.410+0.020+0.44%4.18M06:10:11 
 Nsreit Stapled1.8201.8701.815-0.040-2.15%813.66K06:10:11 
 Nufarm7.2707.3807.210-0.090-1.22%554.17K06:10:11 
 Oil Search6.5106.5906.475-0.100-1.51%13.18M06:10:11 
 Orica13.61013.89013.520-0.320-2.30%1.49M06:10:11 
 Origin Energy5.3905.5205.380-0.100-1.82%4.52M05:59:46 
 Orora Fpo2.7302.7502.7200.0000.00%4.16M06:10:11 
 OZ Minerals5.5005.7305.490-0.140-2.48%1.34M06:10:11 
 Ozforex Grp2.1902.2202.170+0.020+0.92%2.44M06:10:11 
 Pacific Brands1.1451.1451.1400.0000.00%3.13M06:10:11 
 Pact Group Holdings5.5205.5505.430-0.020-0.36%479.97K06:10:11 
 Perpetual41.88042.42041.660-0.380-0.90%226.64K06:10:11 
 Platinum Asset Management6.2306.2906.190-0.040-0.64%862.78K06:10:11 
 Premier Investments15.19015.76015.150-0.350-2.25%208.49K06:10:11 
 Primary Health Care3.6603.6803.530+0.070+1.95%2.78M06:10:11 
 Programmed Maintenance Svcs1.4651.5101.460-0.040-2.66%335.56K06:10:11 
 Qantas Airways3.1003.2003.080-0.100-3.13%27.57M06:10:11 
 Qbe Insurance Group11.90011.98011.790+0.060+0.51%3.39M05:59:59 
 Qube Holdings2.3002.3502.280-0.040-1.71%2.28M06:10:11 
 Ramsay Health Care71.20071.83070.720+0.050+0.07%592.58K06:10:11 
 Rea Group54.84055.26054.570+0.050+0.09%239.57K06:10:11 
 Regis Healthcare Ltd4.9205.0304.880-0.090-1.80%496.06K06:10:11 
 Regis Resources3.0503.0903.000-0.060-1.93%3.38M06:10:11 
 Resmed Inc7.9407.9707.940+0.010+0.13%970.19K06:10:11 
 Retail Food Group5.2805.4205.280-0.140-2.58%854.52K06:10:11 
 Rio Tinto44.20044.56043.980+0.200+0.45%2.22M05:59:56 
 Sai Global3.5203.5303.470+0.020+0.57%4.46M06:10:11 
 Sandfire Resources5.5605.6605.460-0.100-1.77%1.08M06:10:11 
 Santos4.1704.2604.170-0.080-1.88%5.55M05:59:46 
 Saracen Mineral Holdings1.2701.2951.250-0.005-0.39%2.80M06:10:11 
 Scentre4.6104.6304.5900.0000.00%8.08M06:10:11 
 Seek15.68016.03015.670-0.380-2.37%1.25M06:10:11 
 Select Harvests5.7005.8005.340+0.290+5.36%865.31K06:10:11 
 Seven Group Holdings5.5405.6005.530-0.070-1.25%235.08K06:10:11 
 Seven West Media1.0501.0701.040-0.010-0.94%3.14M06:10:11 
 Shopping Centres Australasia2.2802.2902.2600.0000.00%1.52M06:10:11 
 Sigma Pharmaceuticals1.2001.2201.190-0.015-1.23%2.16M06:10:11 
 Sims Metal Management7.9508.1107.730-0.150-1.85%1.57M06:10:11 
 Sirtex Medical30.76031.22030.360-0.220-0.71%190.45K06:10:11 
 Sky Network Television3.9103.9403.850-0.060-1.51%456.91K06:10:11 
 Skycity Entertainment4.3004.3304.290-0.030-0.69%561.72K06:10:11 
 Sonic Healthcare21.55021.66021.350-0.100-0.46%1.18M06:10:11 
 South32 Ltd1.5651.5901.560-0.040-2.49%13.71M06:10:11 
 Southern Cross Media1.2301.2401.220-0.005-0.40%3.33M06:10:11 
 Spark Infrastructure2.2202.2302.180+0.040+1.83%4.29M06:10:11 
 Spark New Zealand3.4003.4503.365-0.070-2.02%931.76K06:10:11 
 Spotless Fp1.1201.1501.105-0.015-1.32%8.64M06:10:11 
 St Barbara2.6002.6252.490+0.080+3.17%3.42M06:10:11 
 Star Entertainment5.5805.6505.540-0.060-1.06%1.47M06:10:11 
 Steadfast F1.9101.9201.905-0.005-0.26%2.51M06:10:11 
 Stockland4.5104.5704.480-0.020-0.44%4.90M06:10:11 
 Suncorp Group13.05013.11012.950+0.040+0.31%2.70M06:10:11 
 Super Retail Group9.0409.1809.020-0.090-0.99%363.06K06:10:11 
 Sydney Airport Ltd7.1407.2307.140-0.080-1.11%4.34M06:10:11 
 Syrah Res F5.0005.0904.990-0.070-1.38%356.85K06:10:11 
 Tabcorp Holdings4.2104.2504.180-0.020-0.47%1.43M06:10:11 
 Tassal Group4.0104.0303.960+0.010+0.25%418.68K06:10:11 
 Tatts Group3.8903.9403.8800.0000.00%2.04M06:10:11 
 Technology One5.2305.3604.800+0.205+4.08%2.13M06:10:11 
 Telstra Corporation.5.5905.6805.590-0.070-1.24%15.73M05:53:46 
 TPG Telecom12.04012.06011.850+0.160+1.35%1.19M06:10:11 
 Trade Me Group4.2904.3204.240-0.030-0.69%1.18M06:10:11 
 Transurban Group11.94012.07011.920-0.030-0.25%4.35M06:10:11 
 Treasury Wine Estates10.34010.42010.220+0.030+0.29%2.74M06:10:11 
 Vicinity Centres3.2103.2603.210-0.020-0.62%12.20M06:10:11 
 Village Roadshow5.1205.2005.100+0.020+0.39%110.83K06:10:11 
 Virtus Health6.9406.9606.880-0.040-0.57%143.23K06:10:11 
 Vocus Fpo9.2109.2609.130+0.020+0.22%1.89M06:10:11 
 Wesfarmers41.97042.65041.970-0.750-1.76%1.89M05:59:59 
 Western Areas1.9101.9751.885-0.025-1.29%2.44M06:10:11 
 Westfield Corp10.36010.40010.310+0.030+0.29%4.07M06:10:11 
 Westpac Banking Corporation29.78030.07029.780-0.120-0.40%4.36M05:59:29 
 Whitehaven Coal0.7250.7450.715-0.020-2.68%2.27M06:10:11 
 Woodside Petroleum26.45026.81026.450-0.340-1.27%2.57M05:59:56 
 Woolworths21.99022.20021.720-0.190-0.86%2.08M05:59:39 
 Worleyparsons5.6605.7505.655-0.120-2.08%1.23M06:10:11 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Theodoridis Thomas
Theodoridis Thomas May 13, 2016 6:36AM GMT
sell off is coming as being said is S&P/ASX 200. Watch out your gold mine stocks, they will tumble probably really harsh
Theodoridis Thomas
Theodoridis Thomas May 09, 2016 5:02AM GMT
Sell from S&P/ASX 200 all the gold companies, gold will tumble down and they correlate positively in every big drop these past 3 months
Hassan Kanaan
Hassan Kanaan May 06, 2016 12:09PM GMT
Hello;. . I was wondering if someone could provide me with the initial margin for the ASX 200.. . Thank you.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.