9
 

S&P/ASX 200 (AXJO)

Add to/Remove from a Portfolio  
5,674.00 -23.90    -0.42%
6:37:06 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 636,176,449
  • Open: 5,697.90
  • Day's Range: 5,640.00 - 5,700.60
Start Trading
S&P/ASX 200 5,674.00 -23.90 -0.42%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Abacus Property3.2403.2703.180-0.040-1.22%925.94K6:10:24 
 Adelaide Brighton4.7904.8454.770-0.080-1.64%1.09M6:10:24 
 AGL Energy16.66016.71016.520-0.120-0.72%1.45M6:10:24 
 Ainsworth Game Technology2.9302.9402.850+0.010+0.34%161.70K6:10:24 
 ALS5.2205.2905.180-0.040-0.76%2.16M6:10:24 
 Alumina1.4451.4501.400+0.035+2.48%19.98M6:10:24 
 Amcor14.25014.48014.190-0.110-0.77%2.07M6:10:24 
 AMP6.6106.6606.535-0.040-0.60%3.48M6:10:24 
 Ansell25.08025.37025.010-0.220-0.87%337.05K6:10:24 
 ANZ Banking Group32.58032.90032.350-0.200-0.61%4.39M6:10:24 
 APA Group9.0509.2009.000-0.050-0.55%2.13M6:10:24 
 APN News & Media0.7250.7400.705-0.015-2.03%661.29K6:10:24 
 ARB Corporation14.10014.22013.910-0.180-1.26%85.82K6:10:24 
 Ardent Leisure2.4402.4602.420-0.010-0.41%1.84M6:10:24 
 Aristocrat Leisure8.6208.6908.550-0.110-1.26%1.30M6:10:24 
 Arrium0.1250.1270.120+0.003+2.00%7.50M6:10:24 
 Asaleo Care1.6751.7101.670-0.045-2.62%1.65M6:10:24 
 Asciano8.0808.1808.080-0.050-0.62%1.55M6:10:24 
 ASX43.72044.30043.550-0.300-0.68%444.92K6:10:24 
 Aurizon Holdings5.3305.3505.260+0.030+0.57%8.98M6:10:24 
 AusNet Services1.3751.3851.365-0.015-1.08%3.03M6:10:24 
 Australian Agricultural1.3851.4151.370-0.035-2.46%616.67K6:10:24 
 Automotive Group Holdings Ltd4.4304.4504.370-0.030-0.67%264.38K6:10:24 
 Aveo Group2.7402.7802.730-0.050-1.79%459.60K6:10:24 
 AWE1.2201.2251.190+0.010+0.83%1.38M6:10:24 
 Bank Of Queensland.13.85013.90013.720-0.060-0.43%684.59K6:10:24 
 Beach Energy0.9350.9750.925-0.005-0.53%5.81M6:10:24 
 Bega Cheese4.8004.8004.740-0.010-0.21%151.17K6:10:24 
 Bendigo & Adelaide Bank13.26013.35013.150-0.060-0.45%663.59K6:10:24 
 BHP Billiton Ltd26.49026.53026.040+0.590+2.28%6.29M6:10:24 
 Bluescope Steel3.5903.6003.510+0.010+0.28%3.76M6:10:24 
 Boral6.8306.8606.750+0.010+0.15%3.13M6:10:24 
 Bradken1.0751.1101.070-0.010-0.92%553.32K6:10:24 
 Brambles10.83010.90010.775-0.080-0.73%1.95M6:10:24 
 Breville Group6.8606.9106.760-0.050-0.72%107.83K6:10:24 
 BWP Trust3.2803.3203.240-0.040-1.20%1.43M6:10:24 
 Cabcharge Australia3.4303.4903.400+0.010+0.29%696.46K6:10:24 
 Caltex Australia33.50033.78032.840-0.440-1.30%949.40K6:10:24 
 Cardno2.9102.9302.880-0.010-0.34%114.62K6:10:24 
 Carsales.Com10.91010.95010.760+0.020+0.18%714.81K6:10:24 
 Challenger7.2007.2507.080-0.020-0.28%2.38M6:10:24 
 Charter Hall Group4.8604.9204.800-0.070-1.42%1.12M6:10:24 
 Charter Hall Retail Reit4.3004.3504.270-0.030-0.69%597.17K6:10:24 
 Cimic Group24.37024.47523.730+0.280+1.16%479.37K6:10:24 
 Coca-Cola Amatil9.2709.3009.210-0.040-0.43%1.35M6:10:24 
 Cochlear91.09091.84090.510-0.070-0.08%120.49K6:10:24 
 Commonwealth Bank Australia87.37087.99086.930-0.660-0.75%1.87M6:10:24 
 Computershare12.10012.13011.960-0.020-0.17%912.83K6:10:24 
 Corp Trav F11.21011.54011.140-0.240-2.10%276.76K6:10:24 
 Covermore Fpo2.4102.4402.370-0.030-1.23%354.24K6:10:24 
 Credit Corp Group13.36013.51013.030+0.150+1.14%229.02K6:10:24 
 Cromwell Property1.1051.1201.095-0.010-0.90%3.16M6:10:24 
 Crown13.49013.70013.390-0.260-1.89%1.48M6:10:24 
 CSL100.210102.43099.450-0.560-0.56%1.19M6:10:24 
 CSR3.6803.7353.650-0.050-1.34%1.99M6:10:24 
 Dexus Property7.8907.9507.780+0.030+0.38%3.43M6:10:24 
 Dicksmith Fpo1.9801.9951.970-0.010-0.50%892.77K6:10:24 
 Domino'S Pizza Enterprises41.27043.30040.850-0.150-0.36%328.57K6:10:24 
 Downer Edi4.5804.6104.490+0.050+1.10%2.23M6:10:24 
 Drillsearch Energy0.8450.8550.822+0.010+1.20%739.17K6:10:24 
 Duet Group2.2002.2102.185-0.005-0.23%15.58M6:10:24 
 Duluxgroup6.0206.0706.010-0.030-0.50%479.98K6:10:24 
 Echo Entertainment Group4.9805.0854.950-0.120-2.35%3.81M6:10:24 
 Estia Health Ltd6.4406.4706.360+0.010+0.16%354.20K6:10:24 
 Evolution Mining0.9901.0120.962-0.035-3.41%8.98M6:10:24 
 Fairfax Media0.8650.8870.862-0.030-3.35%7.45M6:10:24 
 Federation Centres2.8602.8602.820+0.050+1.78%28.47M6:10:24 
 Fisher&Paykel Healthcare6.7906.8306.660+0.150+2.26%374.93K6:10:24 
 Fletcher Building7.1007.1107.030-0.010-0.14%379.13K6:10:24 
 Flexigroup3.2003.2003.060+0.140+4.58%1.11M6:10:24 
 Flight Centre34.26034.66033.840-0.140-0.41%536.75K6:10:24 
 Fortescue Metals1.8851.9571.825+0.110+6.20%55.74M6:10:24 
 G.U.D. Holdings9.8509.8809.480+0.280+2.93%572.77K6:10:24 
 G8 Education3.2303.3703.180-0.140-4.15%3.95M6:10:24 
 Genworth Fp3.5103.7403.500-0.010-0.28%7.14M6:10:24 
 Goodman Group6.5506.5906.475-0.040-0.61%3.72M6:10:24 
 GPT Group4.6904.7254.590+0.030+0.64%7.44M6:10:24 
 Graincorp8.7708.8008.670-0.020-0.23%326.68K6:10:24 
 Greencross5.8305.8505.750+0.060+1.04%400.03K6:10:24 
 Growthpoint Properties3.3103.3703.300-0.040-1.19%483.88K6:10:24 
 GWA Group Ltd2.4202.4202.340-0.010-0.41%627.40K6:10:24 
 Harvey Norman Holdings4.7604.7804.660+0.040+0.85%3.19M6:10:24 
 Healthscope2.7202.7652.710-0.020-0.73%5.47M6:10:24 
 Henderson Group6.1506.2306.100-0.030-0.49%3.14M6:10:24 
 Iinet9.4209.4409.380-0.020-0.21%1.02M6:10:24 
 Iluka Resources7.6007.6607.470+0.070+0.93%1.01M6:10:24 
 Incitec Pivot3.6003.6603.600-0.030-0.83%3.25M6:10:24 
 Independence Group3.3603.4003.220+0.070+2.13%2.28M6:10:24 
 Insurance Australia Group5.9205.9305.870-0.010-0.17%5.51M6:10:24 
 Investa Office Fund3.9603.9903.910-0.020-0.50%977.42K6:10:24 
 Invocare13.46013.50013.350-0.170-1.25%183.08K6:10:24 
 Ioof Holdings9.4109.4109.265+0.020+0.21%1.14M6:10:24 
 Iress10.36010.36010.070-0.040-0.38%292.35K6:10:24 
 James Hardie Industries18.72019.21018.710-0.760-3.90%1.18M6:10:24 
 Japara Fpo2.7702.7802.745-0.010-0.36%396.64K6:10:24 
 JB Hi-Fi19.88019.94019.460+0.400+2.05%1.28M6:10:24 
 Karoon Gas Australia2.3202.3502.255+0.040+1.75%386.07K6:10:24 
 Kathmandu Holdings1.5101.5201.500-0.015-0.98%163.04K6:10:24 
 Lend Lease Group15.77015.77015.510+0.060+0.38%1.58M6:10:24 
 Liquefied Natural Gas2.6202.9202.590-0.290-9.97%9.10M6:10:24 
 M Pharma Fp1.2301.2351.190+0.020+1.65%1.78M6:10:24 
 M2 Telecom10.69010.78010.540-0.110-1.02%996.51K6:10:24 
 Macquarie Atlas Roads3.4303.4903.400-0.070-2.00%737.94K6:10:24 
 Macquarie Group82.16082.43081.720-0.590-0.71%964.62K6:10:24 
 Magellan Financial Group18.46018.65018.310-0.180-0.97%375.16K6:10:24 
 Mcmillan Shakespeare14.42014.45014.140+0.130+0.91%306.62K6:10:24 
 Medibank Private Ltd2.1102.1202.105+0.010+0.47%10.04M6:10:24 
 Mermaid Marine Australia0.5450.5520.540-0.005-0.91%543.95K6:10:24 
 Mesoblast3.8203.9503.800-0.160-4.02%389.58K6:10:24 
 Metcash1.2001.2101.165+0.025+2.13%10.12M6:10:24 
 Mineral Resources5.2805.3605.180-0.090-1.68%1.99M6:10:24 
 Mirvac Group1.9101.9151.880+0.005+0.26%13.91M6:10:24 
 Monadelphous Group7.9508.0907.760+0.070+0.89%534.81K6:10:24 
 Myer Holdings1.3201.3251.280+0.020+1.54%3.88M6:10:24 
 National Australia Bank34.34034.50034.060-0.220-0.64%3.41M6:10:24 
 Navitas4.1604.2504.150-0.030-0.72%742.71K6:10:24 
 Newcrest Mining10.98011.00010.550+0.190+1.76%2.70M6:10:24 
 News Corp B19.21019.21019.060+0.050+0.26%65.91K6:10:24 
 Nine Ent Fpo1.5201.5251.510+0.005+0.33%1.32M6:10:24 
 Northern Star Resources2.0002.0351.985-0.030-1.48%3.44M6:10:24 
 Nsreit Stapled1.6751.6901.665-0.040-2.33%478.62K6:10:24 
 Nufarm7.3807.4407.230+0.110+1.51%806.97K6:10:24 
 Oil Search7.0307.2106.980-0.170-2.36%5.68M6:10:24 
 Orica19.15019.25018.970-0.010-0.05%2.16M6:10:24 
 Origin Energy10.61010.99010.550-0.400-3.63%4.62M6:10:24 
 Orora Fpo2.3202.3202.280+0.010+0.43%2.23M6:10:24 
 OZ Minerals3.6903.7603.620+0.060+1.65%2.00M6:10:24 
 Ozforex Grp2.2602.3002.240-0.050-2.16%901.87K5:59:57 
 Pacific Brands0.4200.4320.420-0.005-1.18%1.21M6:10:24 
 Pact Group Holdings4.6104.6304.560+0.030+0.66%322.53K6:10:24 
 Paladin Energy0.1700.1900.155-0.015-8.11%20.60M6:10:24 
 Perpetual44.26044.77044.060-0.430-0.96%281.15K6:10:24 
 Platinum Asset Management7.3607.5007.320-0.120-1.60%1.68M6:10:24 
 Premier Investments13.45013.54013.280-0.020-0.15%332.29K6:10:24 
 Primary Health Care4.6204.6204.550+0.040+0.87%2.16M6:10:24 
 Qantas Airways3.8303.8753.795-0.020-0.52%6.97M6:10:24 
 Qbe Insurance Group14.54014.81014.430-0.200-1.36%4.20M6:10:24 
 Qube Holdings2.3902.4302.370-0.020-0.83%1.26M6:10:24 
 Ramsay Health Care66.79067.66066.700-0.410-0.61%372.54K6:10:24 
 Rea Group43.40043.49042.600-0.250-0.57%286.85K6:10:24 
 Recall Hold7.0907.1807.025-0.010-0.14%445.28K6:10:24 
 Regis Healthcare Ltd5.9505.9805.790+0.040+0.68%355.98K6:10:24 
 Regis Resources1.2851.2951.275+0.003+0.19%2.38M6:10:24 
 Resmed Inc7.5307.6057.510-0.170-2.21%5.51M6:10:24 
 Retail Food Group5.2005.3605.180-0.160-2.99%675.32K6:10:24 
 Rio Tinto52.98053.10052.000+0.960+1.85%1.77M6:10:24 
 Sai Global4.5904.6004.430+0.090+2.00%424.52K6:10:24 
 Sandfire Resources5.8205.8305.610+0.110+1.93%868.37K6:10:24 
 Santos7.0807.1507.025-0.070-0.98%4.66M6:10:24 
 Scentre4.0104.0203.970-0.020-0.50%10.52M6:10:24 
 Seek15.07015.20014.965-0.230-1.50%979.60K6:10:24 
 Select Harvests13.18013.55013.110-0.300-2.23%361.57K6:10:24 
 Senex Energy0.2100.2250.210-0.010-4.55%4.43M6:10:24 
 Seven Group Holdings5.5305.6005.460+0.050+0.91%645.01K6:10:24 
 Seven West Media0.9000.9150.900-0.005-0.55%4.42M6:10:24 
 Shopping Centres Australasia2.1302.1402.110+0.005+0.23%1.69M6:10:24 
 Sigma Pharmaceuticals0.9000.9700.892-0.060-6.25%3.91M6:10:24 
 Sims Metal Management9.4409.4809.260+0.040+0.43%516.21K6:10:24 
 Sirius Resources2.8302.8502.700+0.120+4.43%2.26M6:10:24 
 Sirtex Medical30.96031.25029.700-0.330-1.05%313.32K6:10:24 
 Sky Network Television5.4905.5005.370+0.030+0.55%247.88K6:10:24 
 Skycity Entertainment3.9003.9303.870-0.050-1.27%456.84K6:10:24 
 Slater & Gordon3.2703.4203.210-0.110-3.25%4.84M6:10:24 
 Sonic Healthcare21.18021.46520.935+0.320+1.53%1.95M6:10:24 
 South32 Ltd1.7201.7251.700+0.005+0.29%26.48M6:10:24 
 Southern Cross Media0.9750.9750.945+0.015+1.56%366.87K6:10:24 
 Spark Infrastructure1.9151.9451.905-0.040-2.05%4.25M6:10:24 
 Spark New Zealand2.6502.6602.620+0.010+0.38%994.36K6:10:24 
 Spotless Fp1.9651.9851.945-0.025-1.26%2.63M6:10:24 
 Steadfast F1.6851.6851.640+0.005+0.30%1.54M6:10:24 
 Stockland4.2704.2804.210-0.040-0.93%10.43M6:10:24 
 Suncorp Group14.48014.57014.330-0.070-0.48%3.75M6:10:24 
 Super Retail Group9.2709.3209.140+0.040+0.43%458.63K6:10:24 
 Sydney Airport Ltd5.7905.8605.740+0.030+0.52%9.71M6:10:24 
 Syrah Res F3.6803.7103.5600.0000.00%030/07 
 Tabcorp Holdings4.7604.8204.725-0.090-1.86%3.24M6:10:24 
 Tassal Group3.6803.7153.670-0.030-0.81%232.93K6:10:24 
 Tatts Group4.0104.0503.990-0.050-1.23%2.51M6:10:24 
 Technology One3.9903.9903.890-0.030-0.75%344.97K6:10:24 
 Telstra Corporation.6.4306.4706.410-0.070-1.08%15.42M6:10:24 
 Ten Network Holdings0.2150.2200.215-0.005-2.27%881.42K6:10:24 
 TPG Telecom9.4009.4509.310-0.020-0.21%1.02M6:10:24 
 Trade Me Group3.0603.0603.010-0.020-0.65%573.82K6:10:24 
 Transfield Services1.3001.3151.270+0.010+0.78%1.19M6:10:24 
 Transpacific Industries0.7200.7300.715-0.015-2.04%2.14M6:10:24 
 Transurban Group10.08010.14010.045-0.040-0.40%4.77M6:10:24 
 Treasury Wine Estates5.7305.7505.625-0.010-0.17%3.17M6:10:24 
 UGL1.8601.9521.730+0.110+6.29%1.43M6:10:24 
 Veda Group2.4402.4602.390+0.010+0.41%1.20M6:10:24 
 Village Roadshow6.4106.4306.270+0.040+0.63%143.68K6:10:24 
 Virtus Health5.3405.4005.270+0.010+0.19%288.69K6:10:24 
 Vocus Fpo6.0506.1005.950-0.080-1.31%510.16K6:10:24 
 Wesfarmers42.78043.00042.400-0.290-0.67%1.72M6:10:24 
 Western Areas2.9903.0102.910+0.080+2.75%1.54M6:10:24 
 Westfield Corp9.8109.9009.740-0.110-1.11%5.20M6:10:24 
 Westpac Banking Corporation34.49034.60034.180-0.280-0.81%4.35M6:10:24 
 Whitehaven Coal1.1351.1601.115-0.003-0.22%3.47M6:10:24 
 Woodside Petroleum34.84035.12034.450-0.140-0.40%1.82M6:10:24 
 Woolworths28.52028.65028.330-0.200-0.70%2.05M6:10:24 
 Worleyparsons8.7508.7908.580+0.120+1.39%1.19M6:10:24 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

King Jedi
King Jedi Jul 24, 2015 12:12AM GMT
Correction: can we break the 5555 support?.

King Jedi
King Jedi Jul 24, 2015 12:11AM GMT
Anyone think we can break the 11555 support?

Karl Grimm
Karl Grimm Dec 23, 2014 06:40AM GMT
I'm very confused about what investing.com has done with the ASX200 chart. It used to make sense .....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.