We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/ASX 200 (AXJO)

Add/Remove from a Portfolio  
5,412.20 +29.07    (+0.54%)
24/10 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Volume: 598,459,590
  • Open: 5,383.10
  • Day's Range: 5,383.10 - 5,425.70
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 5,412.20 ++29.07 (++0.54%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Abacus Property2.6402.6702.630+0.020+0.76%273.08K24/10 
Adelaide Brighton3.3603.3903.350+0.020+0.60%1.35M24/10 
AGL Energy Ltd13.51013.56013.350-0.080-0.59%2.30M24/10 
Ainsworth Game Technology3.0403.1303.030-0.020-0.65%643.85K24/10 
ALS Ltd5.5705.7005.550+0.040+0.72%1.29M24/10 
Alumina Ltd1.6851.6851.645+0.030+1.81%9.35M24/10 
Amcor Ltd11.28011.43011.200+0.050+0.45%2.87M24/10 
AMP Ltd5.5605.6105.430+0.170+3.15%11.51M24/10 
Ansell Ltd19.5519.7019.40+0.26+1.35%654.58K24/10 
ANZ Banking Group33.0233.2232.96+0.09+0.27%4.95M24/10 
APA Group7.6807.6807.500+0.120+1.59%1.86M24/10 
ARB Corporation12.94013.09012.880-0.030-0.23%144.56K24/10 
Ardent Leisure3.3903.3903.320+0.090+2.73%2.27M24/10 
Aristocrat Leisure6.5906.6406.500+0.150+2.33%2.09M24/10 
Arrium Ltd0.3400.3500.340-0.005-1.45%19.30M24/10 
Asciano Ltd6.0306.1155.980-0.060-0.99%5.04M24/10 
ASX Ltd35.3535.4835.07+0.27+0.77%496.37K24/10 
Atlas Iron Ltd0.3600.3700.355-0.005-1.39%5.39M24/10 
Aurizon Holdings4.5704.5954.550+0.040+0.88%6.84M24/10 
AusNet Services1.3401.3451.335+0.003+0.19%2.60M24/10 
Automotive Holdings Group3.7603.7903.730+0.020+0.53%523.29K24/10 
Aveo Group2.0802.0902.060-0.005-0.24%2.12M24/10 
AWE Ltd1.7801.8051.762+0.020+1.14%2.56M24/10 
Bank Of Queensland.12.49012.55012.430+0.110+0.89%1.23M24/10 
BC Iron Ltd1.3951.4301.390-0.015-1.06%1.09M24/10 
Beach Energy Ltd1.3001.3051.287+0.020+1.56%10.57M24/10 
Beadell Resources0.3300.3450.330-0.015-4.35%3.35M24/10 
Bega Cheese Ltd5.145.205.13+0.01+0.19%312.30K24/10 
Bendigo & Adelaide Bank12.06012.07011.870+0.230+1.94%1.18M24/10 
BHP Billiton Ltd33.7433.8533.43+0.10+0.30%5.62M24/10 
Bluescope Steel5.0605.1305.035+0.040+0.80%954.82K24/10 
Boral Ltd.4.9505.0254.940-0.010-0.20%1.87M24/10 
Bradken Ltd3.5903.6003.440+0.220+6.53%1.85M24/10 
Brambles Ltd9.4309.4809.395+0.070+0.75%2.59M24/10 
Breville Group Ltd7.0907.1507.060+0.050+0.71%330.73K24/10 
BWP Trust2.4602.4852.430+0.020+0.82%1.89M24/10 
Cabcharge Australia4.7804.8404.780+0.030+0.63%758.00K24/10 
Caltex Australia30.3930.4830.10+0.17+0.56%755.46K24/10 
Cardno Ltd5.6205.7105.540+0.160+2.93%1.15M24/10 
Carsales.Com Ltd10.41010.50010.250+0.350+3.48%1.20M24/10 
CFS Retail Property2.0502.0702.030+0.005+0.24%5.90M24/10 
Challenger Ltd6.6906.8206.680-0.020-0.30%3.23M24/10 
Charter Hall Group4.3004.3304.280+0.010+0.23%601.22K24/10 
Charter Hall Retail Reit3.9103.9603.900+0.010+0.26%810.23K24/10 
Coca-Cola Amatil8.7108.7508.680+0.020+0.23%1.77M24/10 
Cochlear Ltd72.2372.8871.82+0.40+0.56%268.46K24/10 
Commonwealth Bank Australia78.7778.9778.30+0.60+0.77%2.34M24/10 
Computershare Ltd.11.95012.12011.930+0.090+0.76%1.35M24/10 
Covermore Fpo2.132.182.13-0.04-1.84%1.01M24/10 
Cromwell Property0.9750.9850.975-0.005-0.51%3.58M24/10 
Crown Ltd14.0714.1414.00+0.11+0.79%1.37M24/10 
CSL Ltd75.6675.8275.14+0.76+1.01%881.86K24/10 
CSR Ltd3.3803.4303.370+0.010+0.30%1.79M24/10 
Dexus Property1.1901.2001.180+0.005+0.42%26.92M24/10 
Domino'S Pizza Enterprises28.9929.4128.89-0.01-0.03%164.72K24/10 
Downer Edi Ltd4.7004.7804.610+0.160+3.52%3.06M24/10 
Drillsearch Energy1.1751.2051.160+0.030+2.62%1.68M24/10 
Duet Group2.4302.4302.410+0.020+0.83%7.68M24/10 
Duluxgroup Ltd5.3805.4305.360-0.010-0.19%760.64K24/10 
Echo Entertainment Group3.5103.5803.510-0.010-0.28%5.04M24/10 
Evolution Mining0.6400.6600.640-0.005-0.78%1.08M24/10 
Fairfax Media Ltd0.7800.7900.775-0.005-0.64%3.01M24/10 
Federation Centres2.6902.7002.650+0.020+0.75%3.75M24/10 
Fletcher Building7.5707.7057.570-0.060-0.79%826.37K24/10 
Flexigroup Ltd3.5403.5603.530+0.010+0.28%422.71K24/10 
Flight Centre Ltd42.0442.5941.75+0.04+0.10%405.57K24/10 
Fortescue Metals3.4703.5303.430-0.060-1.70%14.02M24/10 
G.U.D. Holdings7.1207.1206.980+0.110+1.57%219.92K24/10 
G8 Education Ltd5.1005.1705.040+0.080+1.59%4.08M24/10 
Genworth Fp3.543.643.53-0.01-0.28%986.23K24/10 
Goodman Fielder0.6300.6300.625-0.005-0.79%4.73M24/10 
Goodman Group5.4705.5005.450+0.020+0.37%2.60M24/10 
GPT Group4.0204.0403.990+0.030+0.75%6.83M24/10 
Graincorp Ltd8.7308.8408.580+0.110+1.28%505.59K24/10 
Greencross Ltd8.9309.2608.820-0.280-3.04%1.16M24/10 
GWA Group Ltd2.7602.7902.700+0.060+2.22%753.88K24/10 
Harvey Norman Holdings3.5903.5903.500+0.120+3.46%2.83M24/10 
Henderson Group3.6403.6703.615+0.030+0.83%4.44M24/10 
Horizon Oil Ltd0.2850.2900.270+0.005+1.75%1.05M24/10 
Iinet Ltd7.9107.9807.870-0.010-0.13%347.52K24/10 
Iluka Resources7.5407.6707.520-0.020-0.26%865.96K24/10 
Incitec Pivot Ltd2.8402.8902.840+0.010+0.35%3.20M24/10 
Independence Group4.4604.5304.430+0.030+0.68%942.36K24/10 
Insurance Australia Group6.1206.1606.095+0.040+0.66%4.17M24/10 
Investa Office Fund3.4703.5103.460+0.020+0.58%1.34M24/10 
Invocare Ltd11.64011.71011.530+0.110+0.95%205.77K24/10 
Ioof Holdings Ltd8.9709.0008.770+0.200+2.28%1.60M24/10 
Iress Ltd9.7809.8409.765+0.010+0.10%166.40K24/10 
James Hardie Industries12.07012.24012.020+0.040+0.33%1.45M24/10 
Japara Fpo2.402.402.38+0.01+0.42%283.86K24/10 
JB Hi-Fi Ltd14.8414.9414.73+0.14+0.95%618.85K24/10 
Karoon Gas Australia3.0103.0702.970+0.010+0.33%1.58M24/10 
Kathmandu Holdings2.8202.8202.750+0.080+2.92%383.64K24/10 
Leighton Holdings21.0721.1120.19+1.08+5.40%702.22K24/10 
Lend Lease Group15.35015.47015.210+0.220+1.45%2.03M24/10 
Lynas Corporation0.0680.0730.065-0.005-6.85%41.82M24/10 
M2 Telecom7.8807.9207.870+0.030+0.38%585.90K24/10 
Macquarie Atlas Roads3.0303.1003.000-0.060-1.94%1.19M24/10 
Macquarie Group59.7559.9859.63+0.22+0.37%638.90K24/10 
Magellan Financial Group13.24013.39013.100+0.030+0.23%264.66K24/10 
Mcmillan Shakespeare10.08010.17010.050+0.070+0.70%230.76K24/10 
Medusa Mining Ltd0.7100.7450.700-0.010-1.39%1.96M24/10 
Mermaid Marine Australia1.9001.9301.870+0.035+1.88%732.86K24/10 
Mesoblast Ltd3.8103.8703.750+0.060+1.60%526.61K24/10 
Metcash Ltd2.7802.7902.730+0.040+1.46%2.91M24/10 
Mineral Resources8.6008.6608.470+0.130+1.53%437.71K24/10 
Mirvac Group1.7301.7671.727-0.010-0.57%20.61M24/10 
Monadelphous Group12.7512.8312.54+0.29+2.33%408.48K24/10 
Mount Gibson Iron0.4900.5100.490-0.010-2.00%2.94M24/10 
Myer Holdings Ltd1.7901.8301.785-0.030-1.65%4.64M24/10 
National Australia Bank34.2734.3834.14+0.23+0.68%5.15M24/10 
Navitas Ltd5.5405.6105.530+0.020+0.36%850.41K24/10 
Newcrest Mining10.03010.1609.990-0.110-1.08%4.41M24/10 
News Corp B17.3017.3517.10+0.27+1.59%155.06K24/10 
Nine Ent Fpo2.002.021.99+-0.01+-0.25%2.10M24/10 
Northern Star Resources1.2351.3351.222-0.105-7.84%9.83M24/10 
NRW Holdings Ltd0.7350.7550.730-0.005-0.68%675.87K24/10 
Nufarm Ltd4.9204.9304.850+0.060+1.23%438.92K24/10 
Oil Search Ltd8.6108.7108.565+0.010+0.12%2.73M24/10 
Orica Ltd19.3719.7419.31-0.03-0.15%843.17K24/10 
Origin Energy Ltd14.32014.42014.250+0.170+1.20%1.76M24/10 
Orora Fpo1.631.671.62+0.01+0.61%3.00M24/10 
OZ Minerals Ltd4.0704.1004.010+0.010+0.25%797.63K24/10 
Ozforex Grp2.522.522.48-0.01-0.40%467.92K24/10 
Pacific Brands Ltd0.4500.4500.440-0.003-0.56%1.10M24/10 
Pact Group Holdings Ltd3.883.883.83+0.04+1.04%574.81K24/10 
Paladin Energy Ltd0.3300.3500.325-0.015-4.35%4.21M24/10 
Panaust Ltd1.7151.7151.695+0.025+1.48%1.60M24/10 
Perpetual Ltd45.8245.9245.31+0.35+0.77%112.69K24/10 
Platinum Asset Management6.4006.4306.350+0.020+0.31%737.22K24/10 
Premier Investments10.09010.18010.020+0.110+1.10%168.34K24/10 
Primary Health Care4.5204.5204.470+0.060+1.35%2.26M24/10 
Qantas Airways Ltd1.4251.4351.390+0.050+3.64%33.47M24/10 
Qbe Insurance Group11.14011.25011.080+0.140+1.27%4.68M24/10 
Qube Holdings Ltd2.4002.4302.400+0.010+0.42%1.69M24/10 
Ramsay Health Care51.6051.7651.38+0.50+0.98%542.29K24/10 
Rea Group Ltd43.5044.0043.36+0.25+0.58%309.30K24/10 
Recall Hold5.835.945.82+0.01+0.17%1.32M24/10 
Regis Resources1.5001.5251.485-0.020-1.32%1.29M24/10 
Resmed Inc5.7205.8305.500+0.350+6.52%9.14M24/10 
Resolute Mining0.3350.3400.325-0.005-1.49%2.57M24/10 
Retail Food Group4.8604.8604.860+0.020+0.41%4.25K24/10 
Rio Tinto Ltd60.0560.1959.43+0.18+0.30%1.49M24/10 
Sai Global Ltd3.8803.9903.860-0.005-0.13%2.13M24/10 
Sandfire Resources5.7005.7505.640+0.050+0.88%406.97K24/10 
Santos Ltd12.78012.90012.710+0.040+0.31%3.11M24/10 
Scentre3.363.433.36-0.05-1.47%17.20M24/10 
Seek Ltd16.22016.30016.070+0.270+1.69%892.38K24/10 
Senex Energy Ltd0.4900.5050.490-0.010-2.00%950.06K24/10 
Seven Group Holdings6.8806.9406.730+0.220+3.30%363.69K24/10 
Seven West Media1.6351.6701.627+0.015+0.93%2.52M24/10 
Shopping Centres Australasia1.7401.7501.720+0.010+0.58%1.88M24/10 
Sigma Pharmaceuticals0.7750.7800.765+0.010+1.31%2.37M24/10 
Sims Metal Management10.98011.07010.770+0.130+1.20%677.91K24/10 
Singapore Telecom3.3303.3903.320-0.030-0.89%822.59K24/10 
Sirius Resources2.9402.9902.900-0.020-0.68%777.56K24/10 
Sirtex Medical Ltd23.62024.04023.560-0.130-0.55%280.11K24/10 
Skilled Group Ltd2.3302.3702.330-0.010-0.43%1.07M24/10 
Sky Network Television5.5205.5605.430+0.170+3.18%568.57K24/10 
Skycity Entertainment3.4903.5003.450+0.030+0.87%475.89K24/10 
Slater & Gordon6.1806.2306.120+0.070+1.15%455.77K24/10 
Sonic Healthcare18.3518.5018.30+0.15+0.82%1.04M24/10 
Southern Cross Media0.8200.8700.820-0.015-1.80%3.91M24/10 
Spark Infrastructure1.8601.8751.855+0.005+0.27%2.91M24/10 
Spark New Zealand Ltd2.7802.8002.730+0.050+1.83%1.10M24/10 
Spotless Fp1.891.901.84+0.01+0.53%1.66M24/10 
Steadfast F1.451.451.42+0.01+0.70%545.68K24/10 
Stockland4.0604.0904.040+0.030+0.74%5.99M24/10 
STW Communications Group1.1501.1601.095+0.055+5.02%1.07M24/10 
Suncorp Group Ltd14.31014.43014.240+0.080+0.56%3.76M24/10 
Sundance Energy Australia1.1251.1501.120+0.010+0.90%795.20K24/10 
Super Retail Group7.3907.5207.370-0.060-0.81%1.38M24/10 
Sydney Airport Ltd4.3004.3404.280+0.010+0.23%3.85M24/10 
Tabcorp Holdings3.9403.9703.900+0.020+0.51%2.70M24/10 
Tassal Group Ltd3.6003.6203.540+0.070+1.98%829.01K24/10 
Tatts Group Ltd3.2603.2603.220+0.040+1.24%4.34M24/10 
Telstra Corporation.5.5005.5405.480-0.005-0.09%20.67M24/10 
Ten Network Holdings0.2350.2450.235-0.010-4.08%7.15M24/10 
The Reject Shop8.138.198.10+0.01+0.12%77.26K24/10 
Toll Holdings Ltd5.5405.5905.460+0.070+1.28%4.29M24/10 
TPG Telecom Ltd7.2007.2007.160+0.100+1.41%644.38K24/10 
Trade Me Group Ltd3.4503.4603.430+0.030+0.88%402.97K24/10 
Transfield Services1.9101.9401.900-0.030-1.55%3.21M24/10 
Transpacific Industries0.8450.8620.835-0.005-0.59%7.95M24/10 
Transurban Group8.0508.1108.005+0.030+0.37%3.09M24/10 
Treasury Wine Estates4.5504.5704.490+0.060+1.34%1.19M24/10 
UGL Ltd6.4406.4806.260+0.250+4.04%833.20K24/10 
Veda Group Ltd2.202.212.18+0.01+0.46%2.59M24/10 
Village Roadshow6.9807.0206.940+0.030+0.43%125.94K24/10 
Virtus Health Ltd8.118.158.03+0.02+0.25%199.68K24/10 
Wesfarmers Ltd42.5042.6542.15+0.27+0.64%1.56M24/10 
Western Areas Ltd4.4304.5004.365-0.020-0.45%1.22M24/10 
Westfield Corp7.597.617.47+0.07+0.93%8.55M24/10 
Westpac Banking Corporation34.2134.3634.12+0.19+0.56%4.93M24/10 
Whitehaven Coal1.5351.5551.515+0.010+0.66%1.91M24/10 
Woodside Petroleum40.0540.3039.97+0.08+0.20%1.43M24/10 
Woolworths Ltd34.8334.9834.57-0.03-0.09%2.11M24/10 
Worleyparsons Ltd13.6713.8413.66+0.17+1.26%1.47M24/10 
Wotif.Com Holdings3.0203.0303.010+0.005+0.17%507.54K24/10 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/ASX 200 Comments

Greg Coggiola
Greg Coggiola Oct 22, 2014 11:28PM GMT
I'm in Sydney Where can i get up to date EOD data for the XJO? I need last nights figures so i can trade the open each morning. These EOD prices are lagging too much. So the market has reopened and the previous EOD has not be updated. Any help would be appreciated. Thanks

Dar Turtle
Dar Turtle Oct 10, 2014 04:08AM GMT
XJO rebound over, an 3-3-5 type flat, weaker than I thought. XJO will suffer big loss all way to starting points of previous ascending wedge's starting point - 4632

Neil Tarlinton
Neil Tarlinton Oct 07, 2014 10:33AM GMT
why does it show the market as trading on the 5th of October.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.