S&P/ASX 200 (AXJO)

Add to/Remove from a Portfolio  
5,207.00 -56.56    -1.07%
6:40:37 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 928,307,433
  • Open: 5,263.60
  • Day's Range: 5,159.40 - 5,263.60
Start Trading
S&P/ASX 200 5,207.00 -56.56 -1.07%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Abacus Property3.0703.0903.000+0.040+1.32%1.01M6:10:18 
 Adelaide Brighton4.5104.5604.460-0.060-1.31%1.38M6:10:18 
 AGL Energy16.89016.93016.620-0.070-0.41%1.73M6:10:18 
 Ainsworth Game Technology3.0103.0202.950+0.020+0.67%724.92K6:10:18 
 ALS5.2705.3705.220-0.130-2.41%1.78M6:10:18 
 Alumina1.3101.3901.285-0.040-2.96%24.05M6:10:18 
 Amcor13.72013.77013.350+0.300+2.24%6.36M6:10:18 
 AMP5.9505.9505.830-0.010-0.17%9.25M6:10:18 
 Ansell22.13022.22021.630+0.170+0.77%844.30K6:10:18 
 ANZ Banking Group27.93028.37027.620-0.600-2.10%9.09M6:10:18 
 APA Group8.7708.7908.600-0.130-1.46%3.44M6:10:18 
 APN News & Media0.5050.5250.495-0.005-0.98%2.88M6:10:18 
 ARB Corporation13.56013.77013.270+0.020+0.15%165.62K6:10:18 
 Ardent Leisure2.4502.5402.430-0.030-1.21%1.50M6:10:18 
 Aristocrat Leisure8.4408.4708.310-0.040-0.47%2.09M6:10:18 
 Arrium0.1100.1100.100+0.010+10.00%11.54M6:10:18 
 Asaleo Care1.8051.8401.755+0.015+0.84%2.42M6:10:18 
 Asciano8.4908.5158.470-0.010-0.12%5.97M6:10:18 
 ASX39.44039.84039.100-0.410-1.03%671.59K6:10:18 
 Aurizon Holdings4.9605.0104.910-0.030-0.60%10.77M6:10:18 
 AusNet Services1.3051.3301.295-0.015-1.14%9.80M6:10:18 
 Australian Agricultural1.3301.3401.310-0.010-0.75%932.38K6:10:18 
 Automotive Group Holdings Ltd4.1004.1704.050-0.040-0.97%612.34K6:10:18 
 Aveo Group2.7802.8102.735-0.030-1.07%633.49K6:10:18 
 AWE0.9300.9700.905+0.005+0.54%2.49M6:10:18 
 Bank Of Queensland.12.67012.72012.500-0.080-0.63%1.58M6:10:18 
 Beach Energy0.6700.7250.662-0.030-4.29%12.76M6:10:18 
 Bega Cheese4.5004.5104.400-0.010-0.22%218.17K6:10:18 
 Bendigo & Adelaide Bank10.97011.11010.820+0.150+1.39%2.71M6:10:18 
 BHP Billiton Ltd25.18025.53024.830-0.310-1.22%9.05M6:10:18 
 Bluescope Steel4.3104.3204.150+0.080+1.89%4.18M6:10:18 
 Boral5.6405.6705.580-0.090-1.57%6.43M6:10:18 
 Bradken1.1651.1901.120+0.010+0.86%842.32K6:10:18 
 Brambles9.8409.9309.730-0.110-1.11%4.01M6:10:18 
 Breville Group6.4806.5206.300+0.120+1.89%452.54K6:10:18 
 BT Investment Management9.6209.6509.440-0.070-0.72%3.04M6:10:18 
 BWP Trust3.1603.1603.100-0.010-0.32%1.72M6:10:18 
 Cabcharge Australia3.1203.1603.050+0.020+0.64%312.90K6:10:18 
 Caltex Australia31.88032.30031.415-0.590-1.82%1.35M6:10:18 
 Cardno2.7902.8602.750-0.050-1.76%429.85K6:10:18 
 Carsales.Com9.7509.8509.670+0.020+0.21%1.07M6:10:18 
 Challenger7.1507.1907.080-0.250-3.38%3.51M6:10:18 
 Charter Hall Group4.4404.4404.370-0.010-0.22%1.87M6:10:18 
 Charter Hall Retail Reit4.0204.0303.950-0.010-0.25%925.18K6:10:18 
 Cimic Group23.41023.64023.100-0.070-0.30%373.63K6:10:18 
 Coca-Cola Amatil8.4008.5808.350-0.190-2.21%1.50M6:10:18 
 Cochlear85.43085.82084.010+0.350+0.41%338.06K6:10:18 
 Commonwealth Bank Australia75.08075.71074.120-1.280-1.68%4.72M6:10:18 
 Computershare9.90010.0009.810-0.100-1.00%2.84M6:10:18 
 Corp Trav F11.03011.03010.700+0.130+1.19%579.12K6:10:18 
 Covermore Fpo2.4702.4752.425-0.020-0.80%1.47M6:10:18 
 Credit Corp Group11.71011.79011.545-0.020-0.17%376.33K6:10:18 
 Cromwell Property1.0251.0401.010-0.015-1.44%177.95M6:10:18 
 Crown11.44011.94011.350-0.430-3.62%2.00M6:10:18 
 CSL91.87092.32090.760-0.750-0.81%1.35M6:10:18 
 CSR3.1103.1803.080-0.070-2.20%3.29M6:10:18 
 Dexus Property7.3707.4607.310-0.040-0.54%4.29M6:10:18 
 Dicksmith Fpo1.5051.5751.485-0.060-3.83%2.19M6:10:18 
 Domino'S Pizza Enterprises39.65040.42039.230-0.420-1.05%157.67K6:10:18 
 Downer Edi3.6203.6703.560-0.020-0.55%1.24M6:10:18 
 Drillsearch Energy0.6250.7050.625-0.070-10.07%3.12M6:10:18 
 Duet Group2.1902.1902.110+0.030+1.39%9.61M6:10:18 
 Duluxgroup5.6305.6405.580-0.020-0.35%2.10M6:10:18 
 Echo Entertainment Group4.9204.9204.810+0.010+0.20%2.97M6:10:18 
 Estia Health Ltd6.7606.8606.710-0.030-0.44%892.64K6:10:18 
 Evolution Mining1.0201.0400.992+0.030+3.03%11.96M6:10:18 
 Fairfax Media0.8550.8570.830+0.015+1.79%9.21M6:10:18 
 Federation Centres2.8302.8302.740+0.030+1.07%13.52M6:10:18 
 Fisher&Paykel Healthcare6.5706.6906.540-0.070-1.05%640.53K6:10:18 
 Fletcher Building6.4706.5806.410-0.070-1.07%1.30M6:10:18 
 Flexigroup2.8302.8802.795-0.030-1.05%611.91K6:10:18 
 Flight Centre37.01037.69036.650+0.610+1.68%723.89K6:10:18 
 Fortescue Metals1.9101.9851.895+0.010+0.53%21.14M6:10:18 
 G.U.D. Holdings8.9109.1508.820-0.250-2.73%283.21K6:10:18 
 G8 Education3.1203.1953.110-0.010-0.32%903.91K6:10:18 
 Genworth Fp2.6802.7302.650-0.040-1.47%3.20M6:10:18 
 Goodman Group6.1006.1105.980-0.040-0.65%6.05M6:10:18 
 GPT Group4.4904.5004.380+0.010+0.22%8.48M6:10:18 
 Graincorp8.1508.2708.130-0.130-1.57%305.55K6:10:18 
 Greencross5.8705.9705.800-0.010-0.17%688.53K6:10:18 
 Growthpoint Properties3.1503.1703.120-0.010-0.32%425.20K6:10:18 
 GWA Group Ltd2.6502.7202.540+0.030+1.15%813.48K6:10:18 
 Harvey Norman Holdings4.3404.3404.240-0.080-1.81%7.56M6:10:18 
 Healthscope2.6602.7002.640-0.030-1.12%4.58M6:10:18 
 Henderson Group5.4205.4905.390-0.080-1.45%2.70M6:10:18 
 Iluka Resources7.4307.4907.280-0.070-0.93%1.65M6:10:18 
 Incitec Pivot3.5103.5503.410+0.050+1.45%7.87M6:10:18 
 Independence Group3.3103.4303.260-0.160-4.61%2.25M6:10:18 
 Insurance Australia Group5.0705.1605.010-0.070-1.36%8.69M6:10:18 
 Investa Office Fund3.8503.8503.700+0.070+1.85%2.54M6:10:18 
 Invocare11.60011.69011.450-0.010-0.09%339.98K6:10:18 
 Ioof Holdings8.9609.1008.710-0.150-1.65%2.06M6:10:18 
 Iress9.4609.4909.270+0.070+0.75%461.92K6:10:18 
 James Hardie Industries17.57017.74017.360-0.310-1.73%889.83K6:10:18 
 Japara Fpo2.6802.7102.580+0.080+3.08%789.26K6:10:18 
 JB Hi-Fi19.00019.22018.770-0.340-1.76%677.81K6:10:18 
 Karoon Gas Australia1.9252.0101.900-0.035-1.79%1.17M6:10:18 
 Kathmandu Holdings1.5601.5801.505-0.005-0.32%499.96K6:10:18 
 Lend Lease Group13.94014.06013.820-0.160-1.13%3.33M6:10:18 
 Liquefied Natural Gas2.7902.9302.750-0.100-3.46%2.11M6:10:18 
 M Pharma Fp1.1051.1151.055-0.035-3.07%2.98M6:10:18 
 M2 Telecom9.1609.2109.060-0.070-0.76%858.08K6:10:18 
 Macquarie Atlas Roads3.4203.4703.340-0.040-1.16%1.41M6:10:18 
 Macquarie Group75.93076.69075.210-0.990-1.29%1.37M6:10:18 
 Magellan Financial Group19.16019.38018.800-0.010-0.05%453.17K6:10:18 
 Mcmillan Shakespeare14.43014.46014.160+0.010+0.07%419.17K6:10:18 
 Medibank Private Ltd2.3302.3502.310-0.030-1.27%21.31M6:10:18 
 Mermaid Marine Australia0.4950.5100.495-0.015-2.94%1.16M6:10:18 
 Mesoblast3.3203.4703.300-0.150-4.32%698.72K6:10:18 
 Metcash1.0851.1101.065-0.020-1.81%4.25M6:10:18 
 Mineral Resources4.3704.5004.230+0.030+0.69%1.67M6:10:18 
 Mirvac Group1.7501.7601.727-0.015-0.85%12.05M6:10:18 
 Monadelphous Group7.5107.5607.300+0.130+1.76%386.08K6:10:18 
 Myer Holdings1.2101.2201.190-0.003-0.21%3.02M6:10:18 
 National Australia Bank31.17031.32030.750-0.410-1.30%4.96M6:10:18 
 Navitas3.9803.9803.870+0.050+1.27%500.79K6:10:18 
 Newcrest Mining11.20011.38011.030-0.080-0.71%4.07M6:10:18 
 News Corp B19.44019.52019.310+0.130+0.67%244.70K6:10:18 
 Nine Ent Fpo1.6601.6701.615+0.005+0.30%2.62M6:10:18 
 Northern Star Resources2.0202.0301.970+0.065+3.32%3.52M6:10:18 
 Nsreit Stapled1.5801.6001.565-0.035-2.17%766.85K6:10:18 
 Nufarm7.1507.1807.050-0.020-0.28%726.14K6:10:18 
 Oil Search6.8006.8006.625+0.030+0.44%7.25M6:10:18 
 Orica15.86015.99015.210+0.300+1.93%3.72M6:10:18 
 Origin Energy8.2608.5108.150-0.270-3.17%4.89M6:10:18 
 Orora Fpo2.2902.3102.260-0.010-0.43%2.73M6:10:18 
 OZ Minerals3.7603.8403.690-0.020-0.53%1.78M6:10:18 
 Ozforex Grp2.6102.6102.500+0.060+2.35%798.93K6:10:18 
 Pacific Brands0.5950.5950.550+0.035+6.25%5.32M6:10:18 
 Pact Group Holdings4.4104.4904.320+0.010+0.23%747.01K6:10:18 
 Paladin Energy0.1950.2050.190-0.010-4.88%8.30M6:10:18 
 Perpetual43.14044.27042.610-0.780-1.78%394.85K6:10:18 
 Platinum Asset Management6.7706.8806.680-0.080-1.17%1.27M6:10:18 
 Premier Investments12.40012.66012.260-0.270-2.13%284.60K6:10:18 
 Primary Health Care4.1404.2454.105-0.080-1.90%1.94M6:10:18 
 Qantas Airways3.3603.3603.270-0.030-0.88%18.74M6:10:18 
 Qbe Insurance Group13.20013.26013.010-0.170-1.27%7.26M6:10:18 
 Qube Holdings2.2002.2102.170+0.010+0.46%2.60M6:10:18 
 Ramsay Health Care62.46062.88061.510-0.590-0.94%425.77K6:10:18 
 Rea Group41.31042.15040.940-0.620-1.48%257.73K6:10:18 
 Recall Hold7.0007.0106.840+0.010+0.14%391.89K6:10:18 
 Regis Healthcare Ltd5.9806.0005.820+0.030+0.50%905.36K6:10:18 
 Regis Resources1.4551.4701.415+0.055+3.93%1.96M6:10:18 
 Resmed Inc7.3107.3307.250+0.080+1.11%1.83M6:10:18 
 Retail Food Group5.2605.3705.220-0.020-0.38%928.91K6:10:18 
 Rio Tinto50.29051.06049.800-0.810-1.59%2.22M6:10:18 
 Sai Global4.4004.4404.370-0.030-0.68%582.47K6:10:18 
 Sandfire Resources6.0606.1505.950-0.050-0.82%1.03M6:10:18 
 Santos5.1305.4005.070-0.170-3.21%9.62M6:10:18 
 Scentre3.8103.8453.760-0.050-1.30%14.46M6:10:18 
 Seek12.34012.50012.250-0.020-0.16%1.15M6:10:18 
 Select Harvests12.07012.75011.890-0.580-4.58%475.92K6:10:18 
 Senex Energy0.1500.1650.150-0.005-3.23%13.53M6:10:18 
 Seven Group Holdings4.9604.9704.850+0.010+0.20%1.39M6:10:18 
 Seven West Media0.8300.8500.805+0.030+3.75%5.15M6:10:18 
 Shopping Centres Australasia1.9701.9701.932-0.015-0.76%2.96M6:10:18 
 Sigma Pharmaceuticals0.8050.8200.795+0.005+0.63%1.41M6:10:18 
 Sims Metal Management11.48011.49011.260+0.110+0.97%1.49M6:10:18 
 Sirius Resources2.7202.8102.670-0.080-2.86%688.06K6:10:18 
 Sirtex Medical34.69034.95033.900+0.220+0.64%135.89K6:10:18 
 Sky Network Television4.5204.5904.470+0.040+0.89%1.21M6:10:18 
 Skycity Entertainment3.5003.5603.460-0.080-2.23%829.27K6:10:18 
 Slater & Gordon3.2703.3103.130+0.150+4.81%4.27M6:10:18 
 Sonic Healthcare20.72020.87020.470-0.120-0.58%989.55K6:10:18 
 South32 Ltd1.5201.5251.495-0.025-1.62%28.04M6:10:18 
 Southern Cross Media0.9400.9450.892-0.010-1.05%1.12M6:10:18 
 Spark Infrastructure1.9901.9951.940+0.020+1.02%3.94M6:10:18 
 Spark New Zealand3.0403.0402.980+0.090+3.05%4.04M6:10:18 
 Spotless Fp1.9902.0201.975-0.005-0.25%17.12M6:10:18 
 Steadfast F1.5401.5801.505+0.025+1.65%2.82M6:10:18 
 Stockland3.9103.9703.890-0.050-1.26%15.60M6:10:18 
 Suncorp Group12.83012.89012.765-0.180-1.38%4.07M6:10:18 
 Super Retail Group8.8209.0708.675-0.080-0.90%1.18M6:10:18 
 Sydney Airport Ltd5.7505.7605.670-0.040-0.69%6.04M6:10:18 
 Syrah Res F2.9603.0802.890+0.010+0.34%2.08M6:10:18 
 Tabcorp Holdings4.6304.6704.560-0.060-1.28%3.91M6:10:18 
 Tassal Group3.7603.8003.730-0.040-1.05%265.23K6:10:18 
 Tatts Group3.6803.7303.655-0.070-1.87%5.76M6:10:18 
 Technology One3.5203.5903.480-0.100-2.76%571.48K6:10:18 
 Telstra Corporation.5.7705.7905.730-0.050-0.86%31.04M6:10:18 
 Ten Network Holdings0.1850.1950.185-0.010-5.13%3.13M6:10:18 
 TPG Telecom9.3909.4409.210+0.010+0.11%1.42M6:10:18 
 Trade Me Group3.1603.2303.150-0.100-3.07%869.87K6:10:18 
 Transfield Services1.1701.2051.100+0.095+8.84%7.37M6:10:18 
 Transpacific Industries0.6850.6850.670-0.010-1.46%2.81M6:10:18 
 Transurban Group9.6809.6809.450+0.120+1.26%4.12M6:10:18 
 Treasury Wine Estates5.9605.9905.920-0.040-0.67%3.28M6:10:18 
 UGL2.0002.0201.850+0.150+8.11%1.96M6:10:18 
 Veda Group2.0902.1102.060+0.030+1.46%10.90M6:10:18 
 Village Roadshow7.0007.0906.920+0.080+1.16%315.89K6:10:18 
 Virtus Health5.1505.2705.060+0.030+0.59%513.76K6:10:18 
 Vocus Fpo5.8105.8505.705-0.010-0.17%739.56K6:10:18 
 Wesfarmers40.66041.19040.310-0.790-1.91%2.58M6:10:18 
 Western Areas2.7602.9002.720-0.060-2.13%2.06M6:10:18 
 Westfield Corp9.7509.7709.370+0.020+0.21%7.64M6:10:18 
 Westpac Banking Corporation31.10031.39030.760-0.480-1.52%5.63M6:10:18 
 Whitehaven Coal1.1651.1851.140-0.010-0.85%6.16M6:10:18 
 Woodside Petroleum32.26032.45031.620+0.210+0.66%2.95M6:10:18 
 Woolworths26.40026.75026.210-1.000-3.65%5.44M6:10:18 
 Worleyparsons7.5108.0107.460-0.510-6.36%2.51M6:10:18 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Dar Turtle
Dar Turtle Aug 10, 2015 12:14PM GMT
Final bull run before large scale correction, or crash if you want. This bull run is opportunity to sell long term holding. I bought a small position for short term play.
King Jedi
King Jedi Aug 12, 2015 12:34AM GMT
At what price did you buy?
King Jedi
King Jedi Aug 12, 2015 12:40AM GMT
What is this major correction you've spoken of?
Dar Turtle
Dar Turtle Aug 13, 2015 2:10AM GMT
After coming short duration of ASX200 rise, in my humble opinion, we should see ASX200 in crash mode to drop to below 2009 low.. . Now, I don't buy stocks but place an order for index CFD (price not hit yet)
Dar Turtle
Dar Turtle Aug 13, 2015 11:53PM GMT
In my humble opinion, today's drop is best buy time. If there is no drop, then Monday would be better
Dar Turtle
Dar Turtle Aug 20, 2015 6:24AM GMT
Remain bullish. Yes, I was too early but now is bottoming zone. I added a small position today, not for average down but as another entry. It is not time to STOP loss yet.
Show more replies (2)
King Jedi
King Jedi Jul 24, 2015 12:12AM GMT
Correction: can we break the 5555 support?.
King Jedi
King Jedi Jul 24, 2015 12:11AM GMT
Anyone think we can break the 11555 support?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.