x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/ASX 200 (AXJO)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
5,533.56 +35.38    +0.64%
07:36:20 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 473,043,326
  • Open: 5,498.20
  • Day's Range: 5,498.20 - 5,548.50
START TRADING NOW
S&P/ASX 200 5,533.56 +35.38 +0.64%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/ASX 200 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd1.8701.8801.8600.0000.00%2.92M06:10:04 
 Abacus Property3.1803.2103.150+0.030+0.95%966.90K06:10:04 
 Aconex8.5308.5608.390+0.240+2.90%626.26K06:10:04 
 Adelaide Brighton5.7705.7805.640+0.130+2.30%2.88M05:52:24 
 AGL Energy20.42020.43520.300+0.080+0.39%2.47M06:10:04 
 ALS5.2105.2305.095+0.080+1.56%1.53M06:10:04 
 Altium7.2207.3457.2000.0000.00%242.45K06:10:04 
 Alumina1.3151.3601.310-0.035-2.59%17.09M06:10:04 
 Amcor15.42015.63015.360+0.120+0.78%1.92M05:59:46 
 AMP5.8805.8805.770+0.110+1.91%7.26M05:45:04 
 Ansell19.46019.59019.240+0.220+1.14%807.12K06:10:04 
 ANZ Banking Group25.44025.55025.390+0.130+0.51%4.45M05:59:15 
 APA Group9.8509.8509.720+0.110+1.13%2.53M05:59:53 
 APN News & Media4.0404.0503.980-0.010-0.25%283.81K06:10:04 
 APN Outdoor Group Ltd7.7507.9007.690-0.010-0.13%642.62K06:10:04 
 ARB Corporation17.84018.08017.700-0.060-0.34%163.87K06:10:04 
 Ardent Leisure2.1302.1402.070+0.040+1.91%1.36M05:56:04 
 Aristocrat Leisure14.83014.99014.790+0.020+0.14%1.79M05:59:46 
 Asaleo Care1.5001.5251.450-0.010-0.66%6.24M05:14:11 
 Asciano9.1309.1409.1100.0000.00%3.07M21/07 
 ASX48.94049.14048.900+0.040+0.08%509.76K06:10:04 
 Aurizon Holdings5.1305.1305.040-0.010-0.19%3.77M05:49:20 
 AusNet Services1.7501.7501.730+0.005+0.29%4.39M05:03:37 
 Austal1.1001.1101.070+0.030+2.80%978.62K06:10:04 
 Australian Agricultural2.1202.1302.060+0.060+2.91%2.17M06:10:04 
 Australian Pharma Industries1.8601.8871.850-0.020-1.06%3.07M06:10:04 
 Automotive Group Holdings Ltd4.3504.4004.320+0.050+1.16%1.73M06:10:04 
 Aveo Group3.4903.5303.470+0.020+0.58%595.57K06:10:04 
 Bank Of Queensland.10.61010.66010.560+0.060+0.57%844.49K06:10:04 
 Bapcor5.6105.7055.600+0.070+1.26%697.53K06:10:04 
 Beach Energy0.6150.6300.615-0.010-1.60%2.69M06:10:04 
 Bega Cheese5.7305.7555.670+0.040+0.70%311.75K06:10:04 
 Bellamys Australia Ltd11.55011.64011.500+0.030+0.26%276.64K06:10:04 
 Bendigo & Adelaide Bank10.17010.1809.980+0.230+2.31%1.64M06:10:04 
 BHP Billiton Ltd19.24019.27019.070-0.060-0.31%5.79M05:59:46 
 Blackmores155.000156.080150.690+4.300+2.85%103.07K06:10:04 
 Bluescope Steel8.0108.0607.950+0.010+0.13%1.58M05:52:31 
 Boral6.7906.8106.690+0.060+0.89%1.59M05:59:53 
 Brambles13.59013.61013.390+0.210+1.57%2.65M05:59:57 
 Breville Group8.0108.1507.930+0.020+0.25%125.98K06:10:04 
 Brickworks15.21015.36014.960+0.150+1.00%146.62K06:10:04 
 BT Investment Management8.6708.7408.500+0.020+0.23%474.67K06:10:04 
 BWP Trust3.7703.8103.750+0.040+1.07%1.08M06:10:04 
 Caltex Australia32.67032.86032.550+0.100+0.31%720.02K06:10:04 
 Carsales.Com12.56012.64012.495+0.070+0.56%615.18K06:10:04 
 Challenger9.3309.3509.245+0.160+1.74%2.20M05:57:50 
 Charter Hall Group5.5405.5905.470+0.030+0.54%1.15M06:10:04 
 Charter Hall Retail Reit4.8304.8504.810+0.010+0.21%1.22M06:10:04 
 Cimic Group27.67027.81027.390+0.130+0.47%865.23K06:10:04 
 Cleanaway Waste0.8450.8470.835+0.015+1.81%1.77M06:10:04 
 Coca-Cola Amatil9.1009.1008.800+0.250+2.82%1.66M05:58:54 
 Cochlear129.300130.320127.720+0.450+0.35%105.95K06:10:04 
 Commonwealth Bank Australia77.55077.97077.320+0.410+0.53%1.98M05:59:53 
 Computershare9.1609.2709.140-0.020-0.22%1.38M06:10:04 
 Corp Trav F15.30015.41014.610+0.720+4.94%497.88K06:10:04 
 Costa Group Holdings Ltd2.9302.9602.900+0.020+0.69%382.81K06:10:04 
 Covermore Fpo1.3001.3301.2950.0000.00%1.87M06:10:04 
 Credit Corp Group12.75012.81012.650+0.120+0.95%114.27K06:10:04 
 Cromwell Property1.0951.0951.085+0.010+0.92%4.27M06:10:04 
 Crown13.08013.09012.830+0.230+1.79%724.58K05:57:33 
 CSL120.860121.250119.110+1.850+1.55%710.62K06:10:04 
 CSR3.9003.9203.820+0.070+1.83%1.71M04:38:24 
 CYBG4.3404.3654.260+0.010+0.23%3.74M06:10:04 
 Dexus Property9.6009.6309.500+0.110+1.16%2.51M05:59:12 
 Domino'S Pizza Enterprises74.18074.63072.380+2.480+3.46%234.27K06:10:04 
 Downer Edi4.0904.1204.020+0.070+1.74%1.66M05:57:23 
 Duet Group2.6502.6502.610+0.030+1.15%5.23M05:59:43 
 Duluxgroup6.5506.6606.540-0.040-0.61%1.53M05:58:10 
 Eclipx Group Ltd3.7103.7503.6900.0000.00%876.89K06:10:04 
 Estia Health Ltd5.0405.0604.950+0.090+1.82%508.28K06:10:04 
 Evolution Mining2.7002.7802.680-0.070-2.53%5.99M06:10:04 
 Fairfax Media1.0201.0201.0050.0000.00%7.29M06:10:04 
 Fisher&Paykel Healthcare9.9309.9509.810+0.120+1.22%276.23K06:10:04 
 Fletcher Building8.7408.7808.640+0.100+1.16%705.79K06:00:00 
 Flexigroup2.0102.0502.000+0.010+0.50%1.07M06:10:04 
 Flight Centre31.30031.79030.700-0.560-1.76%567.84K06:10:04 
 Fortescue Metals4.0504.0904.0300.0000.00%10.13M05:58:00 
 G.U.D. Holdings9.7609.9909.760+0.010+0.10%313.00K06:10:04 
 G8 Education3.9603.9803.940+0.010+0.25%1.75M06:10:04 
 Gateway Lifestyle Group2.8902.8902.850+0.020+0.70%392.37K06:10:04 
 Genworth Fp2.8202.8402.805+0.070+2.55%904.42K06:10:04 
 Goodman Group7.4607.5207.440+0.010+0.13%2.76M05:59:29 
 GPT Group5.5705.6105.5600.0000.00%4.18M05:14:31 
 Graincorp8.7108.7708.670+0.060+0.69%405.51K06:10:04 
 Greencross7.2507.2507.100+0.120+1.68%236.68K06:10:04 
 Growthpoint Properties3.3303.3703.3100.0000.00%225.35K06:10:04 
 GWA Group Ltd2.0202.0702.0100.0000.00%792.40K06:10:04 
 Harvey Norman Holdings4.6304.6804.560+0.060+1.31%2.07M05:57:40 
 Healthscope2.9802.9902.960+0.020+0.68%4.37M05:32:30 
 Henderson Group3.7503.8903.730-0.130-3.35%7.41M06:10:04 
 Iluka Resources6.8907.1006.800-0.130-1.85%2.64M05:59:53 
 Incitec Pivot2.8902.9302.8800.0000.00%4.57M05:59:46 
 Independence Group4.1504.2504.040-0.110-2.58%3.95M05:57:46 
 Insurance Australia Group5.8905.9605.890+0.010+0.17%3.52M05:59:12 
 Investa Office Fund4.5604.5604.510+0.060+1.33%739.32K05:55:37 
 Invocare14.34014.55014.320+0.060+0.42%362.83K06:10:04 
 Ioof Holdings8.8108.8508.770+0.040+0.46%753.78K06:10:04 
 IPH6.7406.7606.660+0.040+0.60%587.73K06:10:04 
 Iress11.39011.60011.350-0.060-0.52%247.39K06:10:04 
 Iron Mountain54.6755.3854.57+1.11+2.07%51.85K06:10:04 
 Isentia Group Ltd3.2503.4503.250-0.180-5.25%1.68M06:10:04 
 James Hardie Industries22.26022.59022.160+0.310+1.41%1.56M06:10:04 
 Japara Fpo2.6502.7002.640+0.020+0.76%622.68K06:10:04 
 JB Hi-Fi24.59025.00024.490+0.210+0.86%519.57K06:10:04 
 Lend Lease Group13.20013.27013.110+0.120+0.92%1.56M05:59:46 
 Link Administration Holdings Ltd8.6308.8408.615-0.100-1.15%988.87K06:10:04 
 M Pharma Fp1.9551.9551.930+0.025+1.30%4.90M06:10:04 
 Macquarie Atlas Roads5.6305.6805.600+0.010+0.18%2.04M06:10:04 
 Macquarie Group73.81074.29073.760+0.010+0.01%636.27K05:59:53 
 Magellan Financial Group22.79022.85022.500+0.490+2.20%423.90K06:10:04 
 Mantra Group Ltd3.7503.7703.630+0.100+2.74%2.85M06:10:04 
 Mcmillan Shakespeare14.66014.75014.580+0.090+0.62%162.86K06:10:04 
 Medibank Private Ltd2.9903.0402.990-0.020-0.66%5.45M05:35:41 
 Mesoblast1.1601.1851.135+0.025+2.20%609.14K06:10:04 
 Metcash2.1402.1602.035+0.100+4.90%7.82M05:49:47 
 Mineral Resources9.5509.6559.450-0.020-0.21%988.62K06:10:04 
 Mirvac Group2.2002.2102.170+0.020+0.92%7.73M06:10:04 
 Monadelphous Group9.5309.5709.220+0.270+2.92%647.75K06:10:04 
 Myer Holdings1.2451.2501.215+0.020+1.63%2.66M06:10:04 
 Myob Group Ltd3.6503.7203.635-0.040-1.08%931.06K06:10:04 
 National Australia Bank26.20026.30026.130+0.140+0.54%3.09M05:59:57 
 Navitas6.0106.0505.930+0.120+2.04%887.39K06:10:04 
 Newcrest Mining23.42023.95023.220-0.630-2.62%3.23M05:59:53 
 News Corp B17.56017.59017.460+0.080+0.46%282.54K06:10:04 
 Nine Ent Fpo1.1001.1051.095+0.005+0.46%2.09M00:46:55 
 Northern Star Resources4.7304.8004.610-0.060-1.25%4.46M05:56:25 
 Nsreit Stapled1.6251.6501.6200.0000.00%1.06M06:10:04 
 Nufarm7.9708.0207.910+0.030+0.38%652.84K06:10:04 
 Oil Search7.2707.3907.260-0.050-0.68%4.45M05:59:26 
 Orica13.45013.51013.280+0.230+1.74%1.23M05:59:39 
 Origin Energy5.9406.0305.860-0.050-0.83%5.12M05:58:20 
 Orora Fpo2.8802.9502.8800.0000.00%3.61M05:46:13 
 OZ Minerals6.5206.6906.455+0.010+0.15%1.87M06:10:04 
 Ozforex Grp2.3802.4902.360-0.100-4.03%1.58M06:10:04 
 Pact Group Holdings5.8406.0205.830-0.160-2.67%1.04M06:10:04 
 Perpetual44.78044.81044.180+0.680+1.54%155.42K06:10:04 
 Platinum Asset Management5.9906.0205.910+0.080+1.35%1.43M06:10:04 
 Premier Investments15.75015.97015.700+0.260+1.68%147.84K06:10:04 
 Primary Health Care4.1304.1354.010+0.120+2.99%1.68M05:52:45 
 Programmed Maintenance Svcs1.7301.7801.700-0.025-1.42%883.32K06:10:04 
 Qantas Airways3.0103.0402.9800.0000.00%7.63M05:48:46 
 Qbe Insurance Group11.13011.17511.090+0.100+0.91%2.90M05:54:04 
 Qube Holdings2.4502.4702.400+0.050+2.08%4.42M05:10:30 
 Ramsay Health Care78.75078.86077.570+1.290+1.67%203.89K06:10:04 
 Rea Group64.55065.06064.480+0.300+0.47%166.52K06:10:04 
 Regis Healthcare Ltd5.0805.1405.0600.0000.00%249.59K06:10:04 
 Regis Resources3.5903.7003.545-0.160-4.27%4.62M05:37:03 
 Resmed Inc8.8308.9008.810-0.010-0.11%1.50M06:00:00 
 Retail Food Group5.6905.7705.660-0.030-0.52%646.65K06:10:04 
 Rio Tinto48.14048.59047.890-0.210-0.43%1.47M05:59:57 
 Sai Global3.7803.8053.750+0.010+0.27%808.36K06:10:04 
 Sandfire Resources5.9806.1905.980-0.110-1.81%631.13K05:59:46 
 Santos4.6704.8504.660-0.160-3.31%6.42M05:59:43 
 Saracen Mineral Holdings1.6051.6301.582-0.015-0.93%4.73M06:10:04 
 Scentre5.2505.3305.250-0.010-0.19%6.73M06:10:04 
 Seek16.49016.62016.310+0.260+1.60%697.38K06:10:04 
 Select Harvests7.5907.6807.480+0.040+0.53%247.43K06:10:04 
 Seven Group Holdings6.5906.6206.460+0.150+2.33%211.24K05:59:39 
 Seven West Media1.0951.1321.092-0.020-1.79%3.62M06:10:04 
 Shopping Centres Australasia2.3802.4202.3600.0000.00%2.77M05:59:43 
 Sigma Pharmaceuticals1.3151.3201.305-0.005-0.38%1.70M06:10:04 
 Sims Metal Management8.4608.5608.400-0.290-3.31%1.00M06:10:04 
 Sirtex Medical31.84032.09031.610+0.340+1.08%332.86K06:10:04 
 Sky Network Television4.6104.6404.600-0.030-0.65%362.60K06:10:04 
 Skycity Entertainment4.6604.6704.570+0.060+1.30%877.55K06:10:04 
 Sonic Healthcare23.04023.05022.710+0.410+1.81%805.40K06:10:04 
 South32 Ltd1.8401.8451.820+0.015+0.82%11.51M06:10:04 
 Southern Cross Media1.2101.2251.190-0.015-1.22%1.59M06:10:04 
 Spark Infrastructure2.6102.6202.5800.0000.00%19.60M05:59:50 
 Spark New Zealand3.6503.6503.600+0.060+1.67%808.34K06:10:04 
 Spotless Fp1.2301.2451.210-0.010-0.81%5.86M05:53:23 
 St Barbara3.0503.2103.030-0.130-4.09%3.74M06:10:04 
 Star Entertainment5.8905.9355.860+0.090+1.55%1.34M06:10:04 
 Steadfast F2.1002.1102.060+0.040+1.94%1.35M06:10:04 
 Stockland4.9805.0204.9600.0000.00%8.00M05:32:27 
 Suncorp Group13.09013.16013.050+0.120+0.93%2.01M05:59:43 
 Super Retail Group9.7009.7809.440+0.350+3.74%1.09M06:10:04 
 Sydney Airport Ltd7.4907.5007.420+0.040+0.54%4.04M05:56:04 
 Syrah Res F4.7905.0904.730-0.160-3.23%1.92M06:10:04 
 Tabcorp Holdings4.7504.7804.700+0.090+1.93%2.76M05:59:01 
 Tassal Group4.1104.1204.060+0.030+0.74%250.13K06:10:04 
 Tatts Group4.0404.0503.995+0.060+1.51%3.29M05:35:55 
 Technology One5.5705.6905.560-0.060-1.07%589.06K06:10:04 
 Telstra Corporation.5.8205.8505.790+0.020+0.34%13.81M05:59:47 
 TPG Telecom12.33012.44012.230+0.140+1.15%902.83K05:59:39 
 Trade Me Group5.0305.0554.900+0.160+3.29%833.56K06:10:04 
 Transurban Group12.48012.50012.410+0.040+0.32%2.72M05:44:27 
 Treasury Wine Estates9.97010.0109.890+0.130+1.32%1.50M05:59:33 
 Vicinity Centres3.5203.5503.520+0.020+0.57%4.73M06:10:04 
 Village Roadshow5.4405.4705.370+0.130+2.45%268.91K06:10:04 
 Virtus Health7.2207.4107.200-0.150-2.04%386.97K06:10:04 
 Vocus Fpo8.6808.7108.625+0.080+0.93%1.98M06:10:04 
 Wesfarmers42.25042.28041.725+0.450+1.08%1.76M05:59:53 
 Western Areas2.6302.7102.570-0.110-4.01%1.53M06:10:04 
 Westfield Corp10.99011.06010.970+0.080+0.73%2.24M05:59:53 
 Westpac Banking Corporation30.71030.88030.550+0.190+0.62%3.41M05:59:57 
 Whitehaven Coal1.7701.8451.735+0.030+1.72%5.71M06:10:04 
 Woodside Petroleum27.35027.44027.060+0.050+0.18%2.20M05:59:50 
 Woolworths24.30024.37023.010+1.850+8.24%12.35M05:59:53 
 Worleyparsons7.8308.0007.790-0.220-2.73%1.56M06:10:04 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Alpesh Patel
Alpesh Patel Jul 14, 2016 5:28AM GMT
Sell GOLD TGT BELOW 1300 TGT DONE in Next 1 to 2 month.........
Zdravko Borovic
Zdravko Borovic Jul 05, 2016 7:29PM GMT
Will S&P/ASX 200 stagnate now?
Zdravko Borovic
Zdravko Borovic Jul 05, 2016 7:20PM GMT
S&P/ASX 200 might stagnate now?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.