We have updated our privacy policy and terms & conditions. Find out more here.
15
 

S&P/ASX 200 (AXJO)

Add to/Remove from a Portfolio  
5,459.00 +36.51    +0.67%
6:38:36 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 829,420,295
  • Open: 5,422.50
  • Day's Range: 5,390.50 - 5,466.60
Start Trading
S&P/ASX 200 5,459.00 +36.51 +0.67%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Abacus Property2.9202.9702.890-0.050-1.68%1.43M6:10:20 
 Adelaide Brighton4.3104.3504.240+0.020+0.47%1.03M6:10:20 
 AGL Energy15.55015.66015.450+0.020+0.13%2.21M6:10:20 
 Ainsworth Game Technology2.5702.5902.410+0.130+5.33%905.73K6:10:20 
 ALS5.8505.9005.590+0.140+2.45%2.31M6:10:20 
 Alumina1.5301.5401.465+0.030+2.00%19.37M6:10:20 
 Amcor13.72013.75013.520+0.070+0.51%3.52M6:10:20 
 AMP6.0206.0205.840+0.070+1.18%7.80M6:10:20 
 Ansell24.09024.17023.430+0.330+1.39%657.00K6:10:20 
 ANZ Banking Group32.20032.32031.720+0.130+0.41%6.19M6:10:20 
 APA Group8.2408.2608.120-0.020-0.24%4.69M6:10:20 
 APN News & Media0.7100.7370.690-0.015-2.07%3.41M6:10:20 
 ARB Corporation13.03013.07012.620+0.040+0.31%159.18K6:10:20 
 Ardent Leisure2.1702.2002.140+0.010+0.46%1.29M6:10:20 
 Aristocrat Leisure7.6507.8207.430+0.220+2.96%3.92M6:10:20 
 Arrium0.1350.1370.120+0.010+8.00%14.73M6:10:20 
 Asaleo Care1.9001.9001.852+0.020+1.06%1.45M6:10:20 
 Asciano6.6506.6506.420+0.180+2.78%6.00M6:10:20 
 ASX39.90039.90039.310+0.230+0.58%797.90K6:10:20 
 Aurizon Holdings5.1305.1405.050+0.030+0.59%7.51M6:10:20 
 AusNet Services1.3951.4151.380-0.015-1.06%7.00M6:10:20 
 Australian Agricultural1.2351.2601.220-0.005-0.40%1.79M6:10:20 
 Automotive Group Holdings Ltd3.9904.0103.920+0.050+1.27%755.59K6:10:20 
 Aveo Group2.5802.6002.565-0.020-0.77%1.78M6:10:20 
 AWE1.2101.2351.185-0.035-2.81%5.05M6:10:20 
 Bank Of Queensland.12.77012.80012.510+0.220+1.75%1.27M6:10:20 
 Beach Energy1.0501.0521.030-0.005-0.47%6.72M6:10:20 
 Bega Cheese4.3304.3504.260+0.040+0.93%342.77K6:10:20 
 Bendigo & Adelaide Bank12.26012.30012.020+0.050+0.41%1.85M6:10:20 
 BHP Billiton Ltd27.05027.32026.635+0.100+0.37%10.64M6:10:20 
 Bluescope Steel3.0003.0602.740+0.230+8.30%7.25M6:10:20 
 Boral5.8505.8805.770-0.010-0.17%3.30M6:10:20 
 Bradken1.4351.4621.400-0.030-2.05%1.82M6:10:20 
 Brambles10.60010.61010.350+0.100+0.95%4.87M6:10:20 
 Breville Group6.2106.2606.100+0.060+0.98%258.30K6:10:20 
 BWP Trust3.0603.0903.000+0.010+0.33%3.35M6:10:20 
 Cabcharge Australia3.6603.7503.610-0.070-1.88%1.22M6:10:20 
 Caltex Australia31.85032.33031.610-0.260-0.81%1.89M6:10:20 
 Cardno3.2303.3503.210-0.140-4.15%675.68K6:10:20 
 Carsales.Com10.19010.1909.950+0.150+1.49%760.02K6:10:20 
 Challenger6.7206.7406.500+0.100+1.51%3.11M6:10:20 
 Charter Hall Group4.5204.5304.410+0.100+2.26%2.59M6:10:20 
 Charter Hall Retail Reit4.2404.2604.140+0.040+0.95%1.95M6:10:20 
 Cimic Group21.75021.79021.300+0.060+0.28%442.44K6:10:20 
 Coca-Cola Amatil9.1509.1508.940+0.150+1.67%3.24M6:10:20 
 Cochlear80.15080.21078.830+1.060+1.34%222.94K6:10:20 
 Commonwealth Bank Australia85.13085.41083.630+0.440+0.52%3.20M6:10:20 
 Computershare11.71011.79011.620-0.110-0.93%2.10M6:10:20 
 Corp Trav F10.31010.39010.100-0.090-0.87%373.83K6:10:20 
 Covermore Fpo2.3802.3802.300+0.010+0.42%1.28M6:10:20 
 Cromwell Property1.0251.0301.010+0.010+0.99%5.23M6:10:20 
 Crown12.20012.22011.880+0.220+1.84%2.35M6:10:20 
 CSL86.47086.65085.400+0.620+0.72%1.28M6:10:20 
 CSR3.6403.6403.540-0.010-0.27%2.91M6:10:20 
 Dexus Property7.3007.3307.100+0.090+1.25%5.25M6:10:20 
 Dicksmith Fpo2.0802.0901.990+0.050+2.46%907.73K6:10:20 
 Domino'S Pizza Enterprises35.69035.75034.610+0.690+1.97%264.46K6:10:20 
 Downer Edi4.7804.8404.610+0.100+2.14%3.94M6:10:20 
 Drillsearch Energy1.0351.0551.030-0.035-3.27%1.87M6:10:20 
 Duet Group2.3102.3302.290-0.010-0.43%7.16M6:10:20 
 Duluxgroup5.7205.7405.650+0.020+0.35%1.41M6:10:20 
 Echo Entertainment Group4.3604.3604.270+0.030+0.69%3.33M6:10:20 
 Estia Health Ltd6.0006.0705.850+0.120+2.04%953.81K6:10:20 
 Evolution Mining1.1501.2251.135-0.055-4.56%9.36M6:10:20 
 Fairfax Media0.8150.8450.797-0.010-1.21%23.62M6:10:20 
 Federation Centres2.9202.9602.850+0.030+1.04%19.95M6:10:20 
 Fisher&Paykel Healthcare6.0906.1306.060-0.060-0.98%513.43K6:10:20 
 Fletcher Building7.2107.2257.170+0.010+0.14%1.80M6:10:20 
 Flexigroup2.9102.9302.850+0.010+0.34%2.20M6:10:20 
 Flight Centre34.11034.54033.910-0.240-0.70%737.00K6:10:20 
 Fortescue Metals1.9101.9151.880-0.020-1.04%22.72M6:10:20 
 G.U.D. Holdings8.8408.8708.270+0.420+4.99%492.81K6:10:20 
 G8 Education3.2603.3103.230-0.060-1.81%3.12M6:10:20 
 Genworth Fp3.1403.1403.070+0.030+0.96%1.38M6:10:20 
 Goodman Group6.2706.3256.180-0.010-0.16%8.47M6:10:20 
 GPT Group4.2804.3104.230+0.030+0.71%10.66M6:10:20 
 Graincorp8.5408.6308.460-0.040-0.47%1.02M6:10:20 
 Greencross5.7505.7905.610-0.060-1.03%738.86K6:10:20 
 GWA Group Ltd2.2802.3902.230+0.050+2.24%1.63M6:10:20 
 Harvey Norman Holdings4.5104.5504.450-0.080-1.74%3.33M6:10:20 
 Healthscope2.7202.7352.630+0.040+1.49%3.39M6:10:20 
 Henderson Group5.3205.3405.240+0.010+0.19%7.21M6:10:20 
 Iinet9.5209.5709.480-0.050-0.52%935.11K6:10:20 
 Iluka Resources7.6807.7107.350+0.170+2.26%2.30M6:10:20 
 Incitec Pivot3.8503.8753.770+0.050+1.32%7.16M6:10:20 
 Independence Group4.1704.2204.100-0.100-2.34%2.28M6:10:20 
 Insurance Australia Group5.5805.5955.510+0.020+0.36%7.82M6:10:20 
 Investa Office Fund3.8003.8403.730-0.020-0.52%2.54M6:10:20 
 Invocare12.10012.16011.810+0.050+0.41%545.74K6:10:20 
 Ioof Holdings8.9909.0108.820+0.040+0.45%1.71M6:10:20 
 Iress10.12010.1709.975+0.010+0.10%561.64K6:10:20 
 James Hardie Industries17.32017.43017.090+0.040+0.23%1.33M6:10:20 
 Japara Fpo2.5702.6002.550-0.030-1.15%493.36K6:10:20 
 JB Hi-Fi19.48019.67019.350-0.050-0.26%904.86K6:10:20 
 Karoon Gas Australia2.2502.2802.140+0.090+4.17%1.07M6:10:20 
 Kathmandu Holdings1.5701.5751.505+0.320+25.60%3.77M6:10:20 
 Lend Lease Group15.03015.15014.930-0.040-0.27%2.96M6:10:20 
 Liquefied Natural Gas3.8103.8703.750-0.070-1.80%2.95M6:10:20 
 M Pharma Fp0.9850.9900.935+0.025+2.60%1.19M6:10:20 
 M2 Telecom10.70010.74010.500-0.060-0.56%678.61K6:10:20 
 Macquarie Atlas Roads3.1803.1953.140+0.020+0.63%1.26M6:10:20 
 Macquarie Group81.40081.55079.730+0.900+1.12%1.09M6:10:20 
 Magellan Financial Group17.40017.40016.850+0.080+0.46%511.53K6:10:20 
 Mcmillan Shakespeare12.09012.09011.800+0.150+1.26%241.90K6:10:20 
 Medibank Private Ltd2.0102.0302.000+0.020+1.00%9.80M6:10:20 
 Mermaid Marine Australia0.5350.5400.515+0.005+0.93%2.90M6:10:20 
 Mesoblast3.7603.8003.650-0.030-0.79%408.47K6:10:20 
 Metcash1.1051.1051.070+0.025+2.31%8.41M6:10:20 
 Mineral Resources6.6006.6606.280+0.200+3.13%1.37M6:10:20 
 Mirvac Group1.8501.8601.800+0.030+1.65%27.41M6:10:20 
 Monadelphous Group9.3709.4708.990+0.240+2.63%692.62K6:10:20 
 Myer Holdings1.2251.2401.185+0.010+0.82%3.58M6:10:20 
 National Australia Bank33.31033.40032.800+0.110+0.33%5.12M6:10:20 
 Navitas4.2904.3154.160+0.040+0.94%1.25M6:10:20 
 Newcrest Mining13.02013.36012.870-0.100-0.76%4.63M6:10:20 
 News Corp B18.24018.36018.220-0.510-2.72%179.24K6:10:20 
 Nine Ent Fpo1.5501.5601.500+0.045+2.99%4.21M6:10:20 
 Northern Star Resources2.2102.3502.170-0.120-5.15%3.90M6:10:20 
 Nufarm7.2307.3207.160-0.140-1.90%729.14K6:10:20 
 Oil Search7.1307.2407.100-0.030-0.42%5.60M6:10:20 
 Orica21.28021.34020.950+0.080+0.38%2.59M6:10:20 
 Origin Energy11.97012.03011.350+0.680+6.02%5.82M6:10:20 
 Orora Fpo2.0902.1002.010+0.060+2.96%4.80M6:10:20 
 OZ Minerals3.9804.0403.910-0.060-1.49%2.26M6:10:20 
 Ozforex Grp2.2202.2502.130+0.040+1.83%1.66M6:10:20 
 Pacific Brands0.3200.3400.315+0.005+1.56%5.65M6:10:20 
 Pact Group Holdings4.6804.7504.590+0.060+1.30%944.21K6:10:20 
 Paladin Energy0.2450.2550.237-0.010-3.92%12.72M6:10:20 
 Perpetual48.36048.96048.070+0.260+0.54%332.15K6:10:20 
 Platinum Asset Management7.4807.5007.290+0.110+1.49%1.53M6:10:20 
 Premier Investments12.75012.79012.570+0.010+0.08%276.96K6:10:20 
 Primary Health Care5.0405.0404.900+0.110+2.23%2.36M6:10:20 
 Qantas Airways3.1603.1702.980+0.140+4.64%18.00M6:10:20 
 Qbe Insurance Group13.67013.68013.390+0.070+0.51%4.26M6:10:20 
 Qube Holdings2.3502.3902.280+0.005+0.21%5.66M6:10:20 
 Ramsay Health Care61.47061.48060.040+1.010+1.67%559.09K6:10:20 
 Rea Group39.21039.44038.330+0.020+0.05%423.92K6:10:20 
 Recall Hold6.9306.9606.820+0.050+0.73%865.37K6:10:20 
 Regis Healthcare Ltd5.1605.1804.960+0.130+2.58%568.67K6:10:20 
 Regis Resources1.0801.1001.070-0.025-2.26%2.14M6:10:20 
 Resmed Inc7.2707.2707.190+0.070+0.97%2.46M6:10:20 
 Retail Food Group5.4305.4805.400-0.020-0.37%465.20K6:10:20 
 Rio Tinto53.75053.87052.960+0.460+0.86%1.79M6:10:20 
 Sai Global4.1704.2104.125-0.050-1.18%744.12K6:10:20 
 Sandfire Resources5.7505.8105.470+0.080+1.41%1.61M6:10:20 
 Santos7.8307.9807.800-0.110-1.39%5.71M6:10:20 
 Scentre3.7503.7753.700-0.010-0.27%29.59M6:10:20 
 Seek14.06014.08013.600+0.280+2.03%3.31M6:10:20 
 Select Harvests11.00011.17010.700+0.020+0.18%462.20K6:10:20 
 Senex Energy0.2800.2900.275-0.005-1.75%3.79M6:10:20 
 Seven Group Holdings6.5406.5606.120+0.330+5.31%679.71K6:10:20 
 Seven West Media1.0201.0351.005-0.005-0.49%3.38M6:10:20 
 Shopping Centres Australasia2.1302.1452.070+0.010+0.47%4.51M6:10:20 
 Sigma Pharmaceuticals0.7700.7700.745+0.010+1.32%1.75M6:10:20 
 Sims Metal Management10.42010.44010.050+0.120+1.17%756.74K6:10:20 
 Sirius Resources3.3003.3303.260-0.070-2.08%1.88M6:10:20 
 Sirtex Medical29.05029.11028.500+0.160+0.55%320.01K6:10:20 
 Skilled Group1.7001.7001.650-0.018-1.03%1.58M6:10:20 
 Sky Network Television5.3705.4305.330-0.070-1.29%448.32K6:10:20 
 Skycity Entertainment3.7503.7703.680+0.040+1.08%793.18K6:10:20 
 Slater & Gordon3.5603.7003.290-0.220-5.82%15.80M6:10:20 
 Sonic Healthcare21.37021.37021.100+0.190+0.90%1.97M6:10:20 
 South32 Ltd1.7901.8001.725+0.050+2.87%36.00M6:10:20 
 Southern Cross Media0.9700.9800.920+0.050+5.43%2.14M6:10:20 
 Spark Infrastructure1.9551.9701.920-0.005-0.26%4.27M6:10:20 
 Spark New Zealand2.4802.5002.480+0.005+0.20%924.34K6:10:20 
 Spotless Fp2.0902.1102.050+0.030+1.46%2.28M6:10:20 
 Steadfast F1.6151.6201.565+0.040+2.54%1.57M6:10:20 
 Stockland4.1004.1404.050+0.030+0.74%12.88M6:10:20 
 STW Communications Group0.6200.6300.615-0.010-1.59%1.32M6:10:20 
 Suncorp Group13.43013.45013.250+0.100+0.75%5.17M6:10:20 
 Sundance Energy Australia0.5050.5250.495+0.003+0.50%1.58M6:10:20 
 Super Retail Group9.1409.2009.010-0.070-0.76%784.56K6:10:20 
 Sydney Airport Ltd4.9804.9904.860+0.120+2.47%11.87M6:10:20 
 Syrah Res F3.7403.8803.690-0.120-3.11%1.05M6:10:20 
 Tabcorp Holdings4.5504.5604.505+0.080+1.79%4.66M6:10:20 
 Tassal Group3.3303.3303.120+0.210+6.73%783.41K6:10:20 
 Tatts Group3.7203.7353.600+0.070+1.92%6.12M6:10:20 
 Technology One3.6503.6603.550+0.030+0.83%477.51K6:10:20 
 Telstra Corporation.6.1406.1706.020+0.070+1.15%39.62M6:10:20 
 Ten Network Holdings0.1900.2000.190-0.005-2.56%2.86M6:10:20 
 TPG Telecom8.9709.0608.780+0.050+0.56%1.74M6:10:20 
 Trade Me Group3.0203.0402.990+0.040+1.34%1.02M6:10:20 
 Transfield Services1.4251.4251.350+0.060+4.40%1.72M6:10:20 
 Transpacific Industries0.7700.7700.735+0.025+3.36%5.94M6:10:20 
 Transurban Group9.3009.3209.215+0.080+0.87%6.57M6:10:20 
 Treasury Wine Estates4.9905.0104.910+0.010+0.20%2.58M6:10:20 
 UGL2.1202.1702.070-0.090-4.07%959.87K6:10:20 
 Veda Group2.2202.2202.170+0.030+1.37%2.05M6:10:20 
 Village Roadshow6.3406.4606.130+0.120+1.93%426.44K6:10:20 
 Virtus Health5.3705.4005.250+0.030+0.56%580.91K6:10:20 
 Vocus Fpo5.7705.8205.610+0.080+1.41%761.26K6:10:20 
 Wesfarmers39.03039.17038.450+0.320+0.83%2.90M6:10:20 
 Western Areas3.2303.2903.000-0.020-0.62%3.43M6:10:20 
 Westfield Corp9.1209.1558.900+0.070+0.77%8.19M6:10:20 
 Westpac Banking Corporation32.15032.28031.740+0.130+0.41%6.67M6:10:20 
 Whitehaven Coal1.3151.3601.250+0.055+4.37%4.28M6:10:20 
 Woodside Petroleum34.23034.30033.570+0.240+0.71%2.36M6:10:20 
 Woolworths26.96027.18026.750-0.030-0.11%4.00M6:10:20 
 Worleyparsons10.41010.4109.930+0.480+4.83%1.82M6:10:20 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Karl Grimm
Karl Grimm Dec 23, 2014 06:40AM GMT
I'm very confused about what investing.com has done with the ASX200 chart. It used to make sense .....

Greg Coggiola
Greg Coggiola Oct 22, 2014 11:28PM GMT
I'm in Sydney Where can i get up to date EOD data for the XJO? I need last nights figures so i can trade the open each morning. These EOD prices are lagging too much. So the market has reopened and the previous EOD has not be updated. Any help would be appreciated. Thanks
Craig Sloper
Craig Sloper Feb 18, 2015 01:21AM GMT
Hey there. Suggest asx website of go to app store and download there app. Kind Regards.
Craig Sloper
Craig Sloper Feb 18, 2015 01:23AM GMT
Hi there. Suggest ASX Website, or download ASX App from the app store. Kind Regards

Dar Turtle
Dar Turtle Oct 10, 2014 04:08AM GMT
XJO rebound over, an 3-3-5 type flat, weaker than I thought. XJO will suffer big loss all way to starting points of previous ascending wedge's starting point - 4632
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.