- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2.430 | 2.460 | 2.460 | 2.430 | 0.02 | 0.82% | 5:53:17 | ||
| 3.870 | 3.870 | 3.870 | 3.870 | 0.000 | 0.00% | 23:59:00 | ||
| 3.460 | 3.480 | 3.500 | 3.400 | 0.00 | 0.00% | 5:59:57 | ||
| 15.08 | 14.95 | 15.15 | 14.88 | -0.07 | -0.47% | 5:59:48 | ||
| 2.34 | 2.40 | 2.34 | 2.34 | -0.06 | -2.50% | 23:59:00 | ||
| 8.69 | 8.75 | 8.74 | 8.55 | -0.03 | -0.35% | 5:55:57 | ||
| 1.050 | 1.040 | 1.060 | 1.040 | 0.01 | 0.96% | 5:50:57 | ||
| 10.150 | 10.010 | 10.170 | 9.840 | -0.02 | -0.20% | 5:59:57 | ||
| 5.480 | 5.580 | 5.580 | 5.470 | 0.03 | 0.54% | 5:56:53 | ||
| 16.73 | 16.62 | 16.78 | 16.56 | -0.03 | -0.18% | 5:59:48 | ||
| 29.27 | 30.29 | 29.74 | 29.09 | 0.01 | 0.03% | 6:00:03 | ||
| 6.870 | 6.880 | 6.900 | 6.830 | 0.09 | 1.33% | 5:59:57 | ||
| 2.220 | 2.180 | 2.290 | 2.210 | 0.07 | 3.21% | 5:59:57 | ||
| 1.730 | 1.715 | 1.730 | 1.730 | 0.015 | 0.87% | 23:59:00 | ||
| 4.200 | 4.260 | 4.310 | 4.130 | 0.06 | 1.42% | 5:59:57 | ||
| 0.850 | 0.910 | 0.880 | 0.850 | 0.01 | 0.57% | 4:54:47 | ||
| 5.160 | 5.240 | 5.260 | 5.070 | -0.03 | -0.58% | 5:59:57 | ||
| 39.71 | 39.53 | 39.93 | 39.44 | 0.17 | 0.43% | 6:00:08 | ||
| 0.840 | 0.840 | 0.860 | 0.840 | 0.01 | 1.18% | 5:55:52 | ||
| 4.450 | 4.400 | 4.450 | 4.450 | 0.050 | 1.14% | 23:59:00 | ||
| 2.960 | 3.000 | 3.000 | 2.950 | 0.06 | 2.06% | 5:59:57 | ||
| 1.170 | 1.300 | 1.240 | 1.120 | -0.130 | -10.00% | 5:59:22 | ||
| 3.630 | 3.640 | 3.640 | 3.600 | 0.01 | 0.28% | 6:00:03 | ||
| 0.170 | 0.170 | 0.17 | 0.17 | 0 | 0% | 16/05 | ||
| 1.260 | 1.270 | 1.280 | 1.250 | 0.02 | 1.60% | 4:59:52 | ||
| 9.460 | 9.520 | 9.560 | 9.390 | 0.07 | 0.74% | 5:59:57 | ||
| 0.180 | 0.180 | 0.180 | 0.180 | 0 | 0% | 23:59:00 | ||
| 1.260 | 1.260 | 1.280 | 1.250 | -0.01 | -0.39% | 5:54:02 | ||
| 0.630 | 0.635 | 0.630 | 0.630 | -0.005 | -0.79% | 23:59:00 | ||
| 10.760 | 10.900 | 10.890 | 10.760 | 0.00 | 0.00% | 5:56:58 | ||
| 35.22 | 34.72 | 35.45 | 35.11 | 0.43 | 1.23% | 5:59:48 | ||
| 0.460 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 06/05 | ||
| 5.320 | 5.420 | 5.430 | 5.280 | 0.07 | 1.31% | 5:58:32 | ||
| 0.680 | 0.790 | 0.810 | 0.670 | 0.01 | 0.64% | 5:54:48 | ||
| 4.620 | 4.680 | 4.650 | 4.540 | 0.04 | 0.88% | 5:58:17 | ||
| 4.660 | 4.820 | 4.780 | 4.630 | 0.02 | 0.42% | 5:59:48 | ||
| 9.190 | 9.270 | 9.230 | 9.010 | -0.13 | -1.41% | 5:59:27 | ||
| 7.20 | 7.17 | 7.20 | 7.20 | 0.03 | 0.42% | 23:59:00 | ||
| 1.72 | 1.65 | 1.74 | 1.59 | 0.07 | 4.24% | 5:59:48 | ||
| 2.680 | 2.730 | 2.750 | 2.670 | -0.01 | -0.37% | 5:58:08 | ||
| 5.020 | 5.040 | 5.030 | 4.950 | -0.01 | -0.20% | 6:00:03 | ||
| 23.48 | 23.22 | 23.75 | 23.24 | 0.26 | 1.12% | 6:00:03 | ||
| 5.480 | 5.500 | 5.560 | 5.370 | -0.03 | -0.55% | 5:59:37 | ||
| 10.330 | 10.330 | 10.510 | 10.300 | -0.010 | -0.10% | 6:10:00 | ||
| 2.170 | 2.250 | 2.230 | 2.170 | -0.09 | -4.00% | 5:55:18 | ||
| 4.390 | 4.410 | 4.450 | 4.340 | -0.01 | -0.23% | 5:51:23 | ||
| 4.400 | 4.570 | 4.640 | 4.390 | -0.21 | -4.60% | 5:59:52 | ||
| 4.320 | 4.400 | 4.480 | 4.320 | -0.09 | -2.05% | 5:58:08 | ||
| 0.350 | 0.370 | 0.380 | 0.345 | -0.020 | -5.41% | 6:10:00 | ||
| 12.89 | 12.99 | 13.03 | 12.89 | -0.11 | -0.85% | 5:59:32 | ||
| 69.10 | 71.40 | 71.65 | 69.02 | -2.38 | -3.33% | 5:59:52 | ||
| 71.75 | 72.48 | 72.84 | 71.72 | -0.78 | -1.08% | 5:59:52 | ||
| 1.150 | 1.160 | 1.160 | 1.140 | -0.01 | -0.43% | 5:49:42 | ||
| 10.660 | 10.630 | 10.850 | 10.530 | -0.02 | -0.19% | 5:59:52 | ||
| 12.990 | 13.200 | 13.430 | 12.960 | -0.24 | -1.82% | 5:51:38 | ||
| 60.83 | 60.85 | 61.53 | 60.54 | 0.10 | 0.16% | 5:59:57 | ||
| 2.070 | 2.060 | 2.100 | 2.050 | 0.01 | 0.49% | 5:42:37 | ||
| 4.080 | 4.000 | 4.080 | 4.000 | 0.07 | 1.75% | 5:52:38 | ||
| 2.730 | 2.760 | 2.770 | 2.690 | -0.04 | -1.45% | 5:56:22 | ||
| 1.50 | 1.61 | 1.60 | 1.49 | -0.12 | -7.14% | 6:10:00 | ||
| 1.160 | 1.195 | 1.180 | 1.160 | -0.04 | -2.93% | 5:59:57 | ||
| 3.960 | 3.750 | 4.040 | 3.850 | 0.21 | 5.60% | 5:59:57 | ||
| 1.15 | 1.14 | 1.16 | 1.13 | 0.01 | 0.44% | 6:10:00 | ||
| 2.430 | 2.420 | 2.440 | 2.350 | -0.01 | -0.41% | 5:59:32 | ||
| 4.780 | 4.650 | 4.790 | 4.680 | 0.15 | 3.23% | 5:59:48 | ||
| 3.440 | 3.450 | 3.490 | 3.420 | -0.010 | -0.29% | 6:10:00 | ||
| 0.410 | 0.415 | 0.420 | 0.410 | -0.01 | -1.20% | 5:47:32 | ||
| 0.460 | 0.450 | 0.460 | 0.450 | 0.01 | 1.11% | 5:38:57 | ||
| 1.070 | 1.055 | 1.070 | 1.050 | 0.01 | 0.95% | 5:57:03 | ||
| 0.84 | 0.84 | 0.87 | 0.83 | 0.01 | 0.60% | 6:10:00 | ||
| 0.610 | 0.610 | 0.610 | 0.600 | -0.01 | -1.64% | 5:59:52 | ||
| 2.630 | 2.690 | 2.720 | 2.630 | -0.060 | -2.23% | 5:55:42 | ||
| 1.480 | 1.490 | 1.500 | 1.470 | -0.01 | -1.01% | 5:59:27 | ||
| 5.19 | 5.65 | 5.62 | 5.13 | -0.46 | -8.14% | 5:59:08 | ||
| 7.080 | 6.910 | 7.080 | 6.920 | 0.16 | 2.32% | 5:59:57 | ||
| 4.550 | 4.600 | 4.680 | 4.480 | -0.06 | -1.30% | 6:00:03 | ||
| 40.70 | 40.45 | 40.99 | 39.98 | 0.30 | 0.74% | 6:00:03 | ||
| 3.640 | 3.510 | 3.650 | 3.580 | 0.12 | 3.42% | 6:00:03 | ||
| 0.150 | 0.155 | 0.150 | 0.150 | -0.01 | -6.45% | 1:50:00 | ||
| 0.730 | 0.735 | 0.750 | 0.730 | -0.01 | -0.68% | 5:13:27 | ||
| 5.230 | 5.340 | 5.390 | 5.230 | -0.09 | -1.69% | 5:58:42 | ||
| 4.070 | 4.150 | 4.140 | 4.070 | -0.07 | -1.69% | 5:59:57 | ||
| 12.770 | 12.730 | 12.780 | 12.760 | 0.04 | 0.31% | 4:58:02 | ||
| 0.190 | 0.195 | 0.190 | 0.190 | -0.01 | -5.13% | 3:05:40 | ||
| 7.380 | 7.350 | 7.470 | 7.360 | 0.04 | 0.54% | 5:57:58 | ||
| 2.510 | 2.480 | 2.530 | 2.490 | 0.04 | 1.61% | 5:59:43 | ||
| 2.670 | 2.690 | 2.720 | 2.660 | -0.04 | -1.49% | 5:37:58 | ||
| 2.78 | 2.77 | 2.80 | 2.76 | 0.01 | 0.36% | 6:10:00 | ||
| 6.700 | 6.690 | 6.850 | 6.680 | 0.01 | 0.15% | 5:59:58 | ||
| 11.84 | 11.15 | 11.84 | 11.28 | 0.64 | 5.74% | 5:59:58 | ||
| 0.900 | 0.960 | 1.010 | 0.900 | -0.05 | -5.21% | 5:59:58 | ||
| 2.820 | 2.800 | 2.890 | 2.810 | 0.03 | 1.07% | 5:40:17 | ||
| 3.350 | 3.190 | 3.430 | 3.310 | 0.15 | 4.70% | 5:59:02 | ||
| 5.580 | 5.600 | 5.660 | 5.560 | -0.04 | -0.71% | 5:59:08 | ||
| 3.340 | 3.400 | 3.390 | 3.330 | -0.07 | -2.06% | 5:54:33 | ||
| 12.130 | 12.030 | 12.490 | 12.060 | 0.12 | 1.00% | 5:59:58 | ||
| 8.800 | 8.800 | 8.830 | 8.700 | 0.03 | 0.34% | 5:58:57 | ||
| 8.700 | 8.640 | 8.810 | 8.630 | 0.06 | 0.69% | 6:00:03 | ||
| 0.185 | 0.200 | 0.220 | 0.170 | -0.015 | -7.50% | 6:10:00 | ||
| 10.430 | 10.360 | 10.570 | 10.310 | 0.09 | 0.87% | 5:59:58 | ||
| 16.34 | 16.42 | 16.65 | 16.26 | -0.08 | -0.49% | 5:59:48 | ||
| 5.890 | 5.930 | 6.120 | 5.810 | -0.07 | -1.18% | 6:00:03 | ||
| 1.450 | 1.560 | 1.520 | 1.430 | -0.12 | -7.37% | 6:00:03 | ||
| 18.82 | 18.45 | 18.88 | 18.53 | 0.43 | 2.33% | 5:59:58 | ||
| 10.310 | 10.080 | 10.420 | 10.100 | 0.22 | 2.18% | 5:59:58 | ||
| 0.610 | 0.600 | 0.610 | 0.600 | 0.01 | 1.67% | 5:53:08 | ||
| 6.19 | 6.20 | 6.39 | 6.08 | -0.01 | -0.16% | 6:10:00 | ||
| 1.860 | 1.860 | 1.890 | 1.855 | 0.005 | 0.27% | 6:10:00 | ||
| 45.65 | 45.67 | 46.10 | 45.42 | -0.07 | -0.15% | 5:55:03 | ||
| 0.51 | 0.49 | 0.53 | 0.46 | 0.02 | 4.08% | 5:54:23 | ||
| 16.640 | 16.370 | 16.880 | 16.400 | 0.25 | 1.53% | 6:00:03 | ||
| 2.290 | 2.300 | 2.300 | 2.250 | -0.02 | -0.87% | 5:59:13 | ||
| 3.440 | 3.500 | 3.540 | 3.440 | -0.06 | -1.71% | 5:58:33 | ||
| 6.040 | 5.500 | 6.090 | 5.630 | 0.52 | 9.45% | 5:59:33 | ||
| 4.050 | 4.140 | 4.170 | 4.050 | -0.09 | -2.17% | 5:58:02 | ||
| 3.010 | 2.990 | 3.050 | 2.960 | 0.03 | 1.00% | 5:54:08 | ||
| 9.10 | 9.02 | 9.18 | 9.00 | 0.08 | 0.89% | 5:58:33 | ||
| 0.150 | 0.160 | 0.170 | 0.150 | -0.01 | -3.13% | 5:59:52 | ||
| 1.740 | 1.800 | 1.800 | 1.730 | -0.05 | -2.78% | 5:59:52 | ||
| 16.01 | 16.60 | 16.56 | 15.95 | -0.63 | -3.80% | 5:59:33 | ||
| 0.520 | 0.505 | 0.520 | 0.510 | 0.01 | 1.98% | 5:39:42 | ||
| 2.680 | 2.770 | 2.780 | 2.660 | -0.090 | -3.25% | 6:10:00 | ||
| 32.73 | 33.09 | 33.22 | 32.62 | -0.38 | -1.15% | 5:59:52 | ||
| 5.890 | 5.940 | 6.000 | 5.870 | -0.04 | -0.67% | 5:59:08 | ||
| 14.90 | 15.60 | 15.48 | 14.69 | -0.73 | -4.68% | 5:59:52 | ||
| 33.92 | 33.89 | 34.21 | 33.88 | 0.01 | 0.03% | 5:59:58 | ||
| 1.030 | 1.120 | 1.120 | 1.030 | -0.09 | -7.59% | 5:59:33 | ||
| 4.410 | 4.390 | 4.440 | 4.330 | 0.01 | 0.23% | 5:58:27 | ||
| 1.790 | 1.820 | 1.830 | 1.770 | -0.03 | -1.65% | 5:59:48 | ||
| 8.100 | 8.000 | 8.130 | 8.040 | 0.09 | 1.12% | 5:59:17 | ||
| 23.54 | 22.85 | 23.62 | 23.12 | 0.65 | 2.84% | 5:59:27 | ||
| 13.47 | 13.31 | 13.49 | 13.33 | 0.16 | 1.20% | 5:57:03 | ||
| 4.14 | 4.31 | 4.36 | 4.11 | -0.19 | -4.41% | 5:59:17 | ||
| 0.730 | 0.725 | 0.750 | 0.720 | -0.01 | -0.69% | 5:55:07 | ||
| 0.950 | 0.970 | 1.010 | 0.940 | -0.03 | -2.58% | 5:31:53 | ||
| 2.350 | 2.350 | 2.390 | 2.330 | -0.01 | -0.43% | 5:52:18 | ||
| 45.52 | 45.30 | 45.96 | 44.93 | 0.24 | 0.53% | 5:59:33 | ||
| 1.060 | 1.150 | 1.120 | 1.050 | -0.10 | -8.26% | 5:55:03 | ||
| 5.490 | 5.520 | 5.590 | 5.420 | -0.02 | -0.36% | 5:39:53 | ||
| 5.100 | 5.050 | 5.110 | 5.040 | 0.06 | 1.19% | 5:59:52 | ||
| 1.610 | 1.635 | 1.630 | 1.580 | -0.04 | -2.14% | 6:00:03 | ||
| 15.24 | 15.40 | 15.38 | 15.13 | -0.17 | -1.10% | 6:00:03 | ||
| 1.810 | 1.835 | 1.850 | 1.800 | -0.03 | -1.63% | 5:53:23 | ||
| 35.07 | 34.73 | 35.62 | 34.61 | 0.39 | 1.12% | 5:59:52 | ||
| 3.730 | 3.840 | 3.810 | 3.650 | -0.110 | -2.86% | 6:10:00 | ||
| 5.120 | 5.060 | 5.120 | 5.100 | 0.07 | 1.38% | 5:24:07 | ||
| 0.740 | 0.750 | 0.760 | 0.730 | -0.01 | -1.33% | 5:35:28 | ||
| 56.21 | 55.30 | 56.67 | 56.07 | 1.00 | 1.81% | 6:00:03 | ||
| 3.880 | 3.930 | 3.950 | 3.870 | -0.06 | -1.53% | 5:59:03 | ||
| 6.560 | 6.530 | 6.750 | 6.440 | 0.030 | 0.46% | 6:10:00 | ||
| 13.10 | 13.09 | 13.23 | 13.04 | 0.01 | 0.08% | 5:57:18 | ||
| 0.150 | 0.155 | 0.160 | 0.150 | -0.01 | -3.23% | 1:51:00 | ||
| 11.160 | 10.950 | 11.200 | 10.890 | 0.25 | 2.28% | 5:59:58 | ||
| 0.680 | 0.675 | 0.690 | 0.665 | 0.005 | 0.74% | 6:10:00 | ||
| 7.620 | 7.470 | 7.890 | 7.480 | 0.13 | 1.74% | 5:59:58 | ||
| 2.100 | 2.280 | 2.170 | 2.060 | -0.18 | -7.89% | 5:51:52 | ||
| 0.830 | 0.830 | 0.840 | 0.830 | -0.00 | -0.36% | 2:47:05 | ||
| 0.67 | 0.73 | 0.72 | 0.67 | -0.06 | -8.22% | 6:10:00 | ||
| 9.86 | 10.00 | 10.05 | 9.84 | -0.11 | -1.10% | 5:51:13 | ||
| 3.280 | 3.220 | 3.290 | 3.240 | 0.07 | 2.17% | 5:29:22 | ||
| 10.750 | 10.780 | 10.840 | 10.670 | -0.01 | -0.09% | 5:59:37 | ||
| 2.550 | 2.480 | 2.570 | 2.500 | 0.05 | 2.02% | 5:47:32 | ||
| 4.890 | 4.910 | 5.030 | 4.860 | -0.02 | -0.41% | 5:59:23 | ||
| 14.44 | 14.36 | 14.68 | 14.39 | 0.09 | 0.63% | 5:59:52 | ||
| 1.340 | 1.405 | 1.370 | 1.320 | -0.06 | -4.27% | 5:50:58 | ||
| 1.290 | 1.290 | 1.290 | 1.280 | -0.01 | -0.39% | 5:08:22 | ||
| 1.850 | 1.840 | 1.850 | 1.830 | 0.01 | 0.27% | 3:06:40 | ||
| 0.620 | 0.690 | 0.680 | 0.620 | -0.07 | -10.87% | 5:54:58 | ||
| 3.870 | 3.980 | 3.920 | 3.840 | -0.11 | -2.76% | 5:57:43 | ||
| 12.680 | 12.710 | 12.860 | 12.670 | -0.04 | -0.31% | 5:59:48 | ||
| 0.060 | 0.078 | 0.080 | 0.060 | -0.01 | -16.67% | 5:56:43 | ||
| 11.670 | 11.740 | 11.810 | 11.620 | -0.07 | -0.60% | 5:59:27 | ||
| 3.81 | 3.77 | 3.84 | 3.76 | 0.05 | 1.33% | 5:40:08 | ||
| 3.590 | 3.600 | 3.610 | 3.540 | -0.01 | -0.28% | 5:59:58 | ||
| 3.330 | 3.340 | 3.360 | 3.280 | -0.01 | -0.15% | 5:59:58 | ||
| 1.990 | 2.040 | 2.070 | 1.980 | -0.05 | -2.45% | 5:56:43 | ||
| 5.140 | 5.130 | 5.150 | 5.130 | 0.01 | 0.19% | 5:55:48 | ||
| 0.260 | 0.265 | 0.270 | 0.260 | -0.01 | -1.89% | 3:15:45 | ||
| 16.81 | 16.70 | 17.13 | 16.67 | 0.08 | 0.48% | 5:59:08 | ||
| 5.270 | 5.180 | 5.340 | 5.140 | 0.07 | 1.35% | 5:55:07 | ||
| 3.850 | 3.900 | 3.920 | 3.840 | -0.05 | -1.28% | 4:46:02 | ||
| 0.920 | 0.970 | 0.960 | 0.890 | -0.06 | -6.19% | 5:59:37 | ||
| 0.860 | 0.830 | 0.870 | 0.830 | 0.03 | 3.61% | 5:38:58 | ||
| 7.140 | 7.060 | 7.180 | 7.120 | 0.09 | 1.27% | 5:59:58 | ||
| 6.260 | 6.300 | 6.400 | 6.260 | -0.040 | -0.63% | 6:10:00 | ||
| 1.770 | 1.750 | 1.830 | 1.750 | 0.02 | 1.14% | 5:59:08 | ||
| 7.13 | 7.30 | 7.34 | 7.07 | -0.13 | -1.78% | 5:58:52 | ||
| 0.42 | 0.42 | 0.43 | 0.41 | 0.01 | 1.19% | 2:36:30 | ||
| 42.85 | 42.78 | 43.13 | 42.66 | 0.11 | 0.26% | 5:59:48 | ||
| 3.030 | 3.000 | 3.070 | 3.030 | 0.04 | 1.33% | 5:59:43 | ||
| 12.090 | 12.330 | 12.320 | 12.070 | -0.24 | -1.95% | 5:59:48 | ||
| 3.320 | 3.380 | 3.380 | 3.310 | -0.060 | -1.78% | 6:10:00 | ||
| 31.14 | 31.48 | 31.49 | 30.97 | -0.29 | -0.92% | 5:59:58 | ||
| 2.230 | 2.270 | 2.300 | 2.180 | -0.02 | -0.88% | 5:59:52 | ||
| 37.59 | 37.66 | 37.95 | 37.24 | -0.10 | -0.27% | 5:59:53 | ||
| 34.50 | 34.52 | 34.89 | 34.41 | -0.02 | -0.06% | 5:59:52 | ||
| 19.79 | 19.45 | 20.04 | 19.68 | 0.36 | 1.85% | 6:00:03 | ||
| 5.580 | 5.600 | 5.630 | 5.560 | -0.03 | -0.54% | 5:58:33 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,668.45 | +2.95 | +0.18% | |||
| NQ 100 Futures | 3,026.90 | +5.40 | +0.18% | |||
| US 30 | 15,387.00 | +52.30 | +0.34% | |||
| DAX | 8,469.00 | -3.20 | -0.04% | |||
| FTSE 100 | 6,786.30 | -17.57 | -0.26% | |||
| Japan 225 | 15,656.00 | +246.24 | +1.6% | |||
| US Dollar Index | 83.87 | -0.05 | -0.06% |
| Gold | 1,387.35 | +9.75 | +0.71% | |||
| Silver | 22.633 | +0.178 | +0.79% | |||
| Copper | 3.387 | +0.044 | +1.31% | |||
| Crude Oil | 95.86 | -0.32 | -0.33% | |||
| Natural Gas | 4.225 | +0.033 | +0.78% | |||
| US Cotton No.2 | 84.04 | +0.17 | +0.21% | |||
| US Coffee C | 133.25 | +0.53 | +0.40% |
| Euro Bund | 144.49 | -0.20 | -0.14% | |||
| Euro BTP | 116.48 | +0.19 | +0.16% | |||
| Euro BOBL | 126.366 | -0.060 | -0.05% | |||
| UK Gilt | 117.44 | -0.17 | -0.14% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.92 | -0.09 | -0.07% | |||
| US 30 YR T-Bond | 144.20 | -0.16 | -0.11% |
Share with more friends: