S&P/ASX 200 (AXJO)

Add to/Remove from a Portfolio  
4,976.18 -4.18    -0.08%
05/02 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Volume: 709,725,786
  • Open: 4,980.40
  • Day's Range: 4,932.90 - 4,983.30
Start Trading
S&P/ASX 200 4,976.18 -4.18 -0.08%
Add to/Remove from a Portfolio  
 NameLastHighLowChg.Chg. %Vol.Time
 Abacus Property2.9703.0202.940-0.020-0.67%430.71K05/02 
 Adelaide Brighton4.6704.7704.660-0.090-1.89%2.28M05/02 
 AGL Energy18.47018.75018.120-0.440-2.33%2.98M05/02 
 ALS3.4003.4403.310+0.010+0.29%3.38M05/02 
 Altium5.5005.5305.250+0.240+4.56%1.09M05/02 
 Alumina1.1701.1751.085+0.085+7.83%26.57M05/02 
 Amcor12.54012.72012.490-0.060-0.48%6.09M05/02 
 AMP5.2205.3105.190-0.050-0.95%9.16M05/02 
 Ansell15.04015.22014.990+0.240+1.62%2.42M05/02 
 ANZ Banking Group24.09024.20023.750-0.210-0.86%6.23M05/02 
 APA Group8.7908.7908.650-0.020-0.23%2.65M05/02 
 APN News & Media0.5300.5400.495-0.005-0.93%3.32M05/02 
 APN Outdoor Group Ltd5.6205.6605.550-0.020-0.35%324.71K05/02 
 ARB Corporation15.20015.36015.030-0.080-0.52%82.69K05/02 
 Ardent Leisure1.9952.0601.985-0.055-2.68%1.21M05/02 
 Aristocrat Leisure10.00010.2709.900-0.270-2.63%2.68M05/02 
 Asaleo Care1.6651.6651.585+0.055+3.42%2.26M05/02 
 Asciano8.8908.9008.820-0.010-0.11%1.53M05/02 
 ASX40.10040.31039.650-0.210-0.52%535.15K05/02 
 Aurizon Holdings3.9203.9203.710+0.200+5.38%14.23M05/02 
 AusNet Services1.4901.4951.475+0.005+0.34%7.31M05/02 
 Austal1.2101.2401.190-0.030-2.42%699.28K05/02 
 Australian Agricultural1.2451.2751.245-0.025-1.97%1.69M05/02 
 Australian Pharma Industries2.1302.1552.080-0.020-0.93%473.00K05/02 
 Automotive Group Holdings Ltd4.3504.4004.340-0.020-0.46%1.46M05/02 
 Aveo Group2.9902.9902.930+0.010+0.34%299.39K05/02 
 AWE0.4400.4500.415+0.005+1.15%4.20M05/02 
 Bank Of Queensland.12.63012.82012.480-0.170-1.33%2.00M05/02 
 Beach Energy0.4450.4450.390+0.040+9.88%14.58M05/02 
 Bega Cheese6.5706.5806.250+0.210+3.30%833.51K05/02 
 Bendigo & Adelaide Bank10.24010.38010.160-0.130-1.25%1.11M05/02 
 BHP Billiton Ltd16.20016.24015.640+0.750+4.85%14.96M05/02 
 Blackmores189.990189.990176.960+10.160+5.65%252.02K05/02 
 Bluescope Steel4.5704.5804.370+0.050+1.11%5.29M05/02 
 Boral5.3605.4405.310-0.060-1.11%4.62M05/02 
 Brambles10.57010.64010.450-0.040-0.38%2.74M05/02 
 Breville Group6.0506.1806.010-0.060-0.98%224.22K05/02 
 Broadspectrum1.2101.2151.180+0.010+0.83%1.20M05/02 
 BT Investment Management9.94010.0009.730+0.020+0.20%674.69K05/02 
 Burson Group Ltd4.1804.3004.130-0.060-1.42%681.83K05/02 
 BWP Trust3.1103.1603.100-0.040-1.27%1.34M05/02 
 Cabcharge Australia3.1103.1753.030-0.050-1.58%329.69K05/02 
 Caltex Australia37.23037.51036.320-0.210-0.56%757.68K05/02 
 Carsales.Com11.36011.46011.150+0.060+0.53%1.41M05/02 
 Challenger7.5207.5507.370+0.050+0.67%2.91M05/02 
 Charter Hall Group4.4704.4704.420+0.020+0.45%490.15K05/02 
 Charter Hall Retail Reit4.2504.2604.2200.0000.00%993.64K05/02 
 Cimic Group23.85024.25023.580-0.250-1.04%517.91K05/02 
 Coca-Cola Amatil8.3308.3408.215+0.020+0.24%1.22M05/02 
 Cochlear92.78094.00092.320-1.440-1.53%341.63K05/02 
 Commonwealth Bank Australia76.60077.14076.010-0.760-0.98%2.27M05/02 
 Computershare10.75010.88010.640+0.140+1.32%1.92M05/02 
 Corp Trav F11.45011.70011.420-0.200-1.72%305.74K05/02 
 Costa Group Holdings Ltd2.5902.5902.530+0.040+1.57%454.17K05/02 
 Covermore Fpo2.0902.1052.0700.0000.00%1.76M05/02 
 Credit Corp Group11.10011.17010.890-0.070-0.63%125.75K05/02 
 Cromwell Property1.0051.0050.995+0.005+0.50%1.99M05/02 
 Crown12.00012.05011.860-0.060-0.50%1.27M05/02 
 CSL105.360106.510104.800-0.380-0.36%1.18M05/02 
 CSR2.6702.6902.6400.0000.00%4.24M05/02 
 Dexus Property7.4807.4807.380-0.010-0.13%2.60M05/02 
 Domino'S Pizza Enterprises52.35053.90048.540-1.620-3.00%888.80K05/02 
 Downer Edi3.1303.2703.060-0.080-2.49%5.72M05/02 
 Duet Group2.3002.3102.2900.0000.00%5.53M05/02 
 Duluxgroup6.5006.5306.450+0.010+0.15%1.57M05/02 
 Estia Health Ltd6.6206.7006.600-0.050-0.75%729.03K05/02 
 Evolution Mining1.6101.6271.540+0.085+5.57%15.54M05/02 
 Fairfax Media0.8400.8550.820-0.010-1.18%11.73M05/02 
 Fisher&Paykel Healthcare8.1008.1108.040+0.050+0.62%118.59K05/02 
 Fletcher Building6.5906.6306.550-0.020-0.30%1.24M05/02 
 Flexigroup2.7802.8102.750-0.030-1.07%393.85K05/02 
 Flight Centre38.50038.67037.940-0.080-0.21%384.33K05/02 
 Fortescue Metals1.8951.9321.745+0.085+4.70%36.63M05/02 
 G.U.D. Holdings6.5306.5706.400+0.040+0.62%540.11K05/02 
 G8 Education3.3203.3303.3000.0000.00%847.14K05/02 
 Gateway Lifestyle Group2.9502.9502.885+0.010+0.34%471.23K05/02 
 Genworth Fp2.6502.6602.450+0.110+4.33%2.51M05/02 
 Goodman Group6.0306.0605.940-0.010-0.17%4.92M05/02 
 GPT Group4.9204.9404.8700.0000.00%2.83M05/02 
 Graincorp8.5508.7108.460-0.160-1.84%457.08K05/02 
 Greencross6.3206.3406.190+0.110+1.77%192.14K05/02 
 Growthpoint Properties3.0703.0803.040+0.020+0.66%106.29K05/02 
 GWA Group Ltd1.9751.9851.925+0.015+0.77%832.95K05/02 
 Harvey Norman Holdings4.2904.3404.200-0.010-0.23%5.07M05/02 
 Healthscope2.2302.2502.200-0.020-0.89%6.26M05/02 
 Henderson Group5.2605.2855.230-0.060-1.13%3.56M05/02 
 Iluka Resources6.2806.3505.720+0.370+6.26%3.32M05/02 
 Incitec Pivot3.0003.0502.950-0.040-1.32%6.50M05/02 
 Independence Group2.4302.5002.3800.0000.00%5.77M05/02 
 Insurance Australia Group5.3205.3405.160+0.060+1.14%5.48M05/02 
 Investa Office Fund4.0004.0003.950+0.030+0.76%1.11M05/02 
 Invocare11.35011.46011.230-0.050-0.44%332.81K05/02 
 Ioof Holdings7.9007.9607.850-0.040-0.50%832.68K05/02 
 Iress9.4809.4909.370-0.010-0.11%250.64K05/02 
 Isentia Group Ltd4.4704.5404.430-0.060-1.32%401.59K05/02 
 James Hardie Industries16.37016.53016.190-0.030-0.18%805.36K05/02 
 Japara Fpo2.9302.9602.880-0.020-0.68%818.40K05/02 
 JB Hi-Fi22.12022.50021.740-0.290-1.29%865.01K05/02 
 Karoon Gas Australia1.6751.6801.590+0.010+0.60%577.01K05/02 
 Lend Lease Group12.34012.72012.240-0.280-2.22%3.62M05/02 
 Liquefied Natural Gas0.6700.6750.630+0.025+3.88%2.16M05/02 
 M Pharma Fp1.2301.2401.215+0.015+1.23%1.46M05/02 
 M2 Telecom12.32012.45011.810+0.080+0.65%1.80M05/02 
 Macquarie Atlas Roads4.3404.3704.310-0.010-0.23%539.70K05/02 
 Macquarie Group63.74066.66063.240-1.120-1.73%2.72M05/02 
 Magellan Financial Group21.98022.19021.540+0.070+0.32%669.75K05/02 
 Mantra Group Ltd4.4804.6804.460-0.200-4.27%889.22K05/02 
 Mcmillan Shakespeare11.90012.26011.470-0.340-2.78%502.09K05/02 
 Medibank Private Ltd2.4602.5202.420+0.020+0.82%17.14M05/02 
 Mesoblast1.4701.4901.400+0.045+3.16%292.12K05/02 
 Metcash1.7051.7101.655+0.015+0.89%5.59M05/02 
 Mineral Resources4.2404.2804.130+0.030+0.71%400.84K05/02 
 Mirvac Group1.8951.9051.8800.0000.00%8.49M05/02 
 Monadelphous Group6.1206.1406.010+0.090+1.49%302.31K05/02 
 Myer Holdings1.0351.0351.010+0.015+1.47%9.81M05/02 
 Myob Group Ltd3.0203.0802.965+0.020+0.67%461.25K05/02 
 National Australia Bank26.46026.80026.290-0.410-1.53%5.14M05/02 
 Navitas4.6804.7004.560+0.070+1.52%596.34K05/02 
 Newcrest Mining14.96015.00014.480+0.660+4.62%6.83M05/02 
 News Corp B17.34017.74016.830-0.670-3.72%620.38K05/02 
 Nine Ent Fpo1.4201.4851.410-0.075-5.02%10.99M05/02 
 Northern Star Resources3.2403.2803.160+0.140+4.52%4.96M05/02 
 Nsreit Stapled1.5501.5601.500+0.040+2.65%723.48K05/02 
 Nufarm6.4706.5906.430-0.110-1.67%526.13K05/02 
 Oil Search6.9506.9506.680+0.200+2.96%6.09M05/02 
 Orica13.01013.17012.820-0.160-1.21%974.81K05/02 
 Origin Energy4.0104.0203.880+0.020+0.50%9.72M05/02 
 Orora Fpo2.2202.2352.2000.0000.00%3.42M05/02 
 OZ Minerals4.2104.3004.000+0.100+2.43%2.68M05/02 
 Ozforex Grp3.0903.1003.060-0.010-0.32%603.53K05/02 
 Pacific Brands0.8150.8170.7900.0000.00%2.50M05/02 
 Pact Group Holdings4.9004.9104.810+0.050+1.03%415.19K05/02 
 Perpetual40.57040.66039.800-0.530-1.29%193.15K05/02 
 Platinum Asset Management6.4206.4706.340-0.040-0.62%772.70K05/02 
 Premier Investments12.40012.51012.160-0.180-1.43%186.49K05/02 
 Primary Health Care2.3402.4102.300-0.100-4.10%6.09M05/02 
 Programmed Maintenance Svcs1.1201.2401.030-0.055-4.68%13.16M05/02 
 Qantas Airways3.8303.8903.785-0.030-0.78%6.26M05/02 
 Qbe Insurance Group10.47010.65010.440-0.220-2.06%4.55M05/02 
 Qube Holdings2.2002.2102.170+0.020+0.92%1.69M05/02 
 Ramsay Health Care59.05060.12058.800-0.700-1.17%994.22K05/02 
 Rea Group49.36053.00047.790-1.860-3.63%716.60K05/02 
 Recall Hold6.6606.6906.600-0.020-0.30%313.88K05/02 
 Regis Healthcare Ltd5.8305.8605.780-0.040-0.68%3.11M05/02 
 Regis Resources2.4302.5002.415-0.020-0.82%5.84M05/02 
 Resmed Inc8.0308.0407.970-0.050-0.62%1.56M05/02 
 Retail Food Group4.3704.3904.300+0.070+1.63%685.46K05/02 
 Rio Tinto41.62041.70040.590+1.290+3.20%2.75M05/02 
 Sai Global4.0004.0303.9600.0000.00%863.43K05/02 
 Sandfire Resources5.4905.6305.120+0.140+2.62%1.55M05/02 
 Santos3.2103.2203.010+0.070+2.23%11.60M05/02 
 Scentre4.4104.4104.340+0.010+0.23%12.17M05/02 
 Seek13.68013.75013.430-0.130-0.94%1.05M05/02 
 Select Harvests4.9105.1104.810-0.180-3.54%743.79K05/02 
 Seven Group Holdings4.5004.5704.470-0.030-0.66%326.94K05/02 
 Seven West Media0.8200.8270.790-0.010-1.20%3.28M05/02 
 Shopping Centres Australasia2.1902.2102.175-0.010-0.45%2.67M05/02 
 Sigma Pharmaceuticals0.7750.7850.775-0.010-1.27%1.53M05/02 
 Sims Metal Management7.5107.5407.170+0.160+2.18%968.76K05/02 
 Sirtex Medical35.69036.07035.230-0.350-0.97%173.34K05/02 
 Sky Network Television4.2104.2504.2000.0000.00%365.93K05/02 
 Skycity Entertainment4.1804.2104.150-0.020-0.48%777.17K05/02 
 Slater & Gordon0.5900.6000.565+0.015+2.61%1.97M05/02 
 Sonic Healthcare18.24018.42018.010-0.160-0.87%1.96M05/02 
 South32 Ltd1.1451.1701.080+0.060+5.53%39.99M05/02 
 Southern Cross Media1.1001.1051.080-0.010-0.90%985.81K05/02 
 Spark Infrastructure1.9651.9701.9400.0000.00%2.47M05/02 
 Spark New Zealand3.1503.1653.090+0.010+0.32%945.02K05/02 
 Spotless Fp1.0001.0100.990-0.010-0.99%3.77M05/02 
 Star Entertainment5.3905.4305.270+0.040+0.75%7.75M05/02 
 Steadfast F1.5001.5001.445+0.045+3.09%1.16M05/02 
 Stockland4.1504.1504.080+0.010+0.24%5.14M05/02 
 Suncorp Group11.39011.41011.300-0.110-0.96%2.47M05/02 
 Super Retail Group10.03010.0709.930-0.080-0.79%731.81K05/02 
 Sydney Airport Ltd6.4906.5056.430-0.060-0.92%4.04M05/02 
 Syrah Res F3.9603.9803.800+0.130+3.39%833.01K05/02 
 Tabcorp Holdings4.2904.3904.150-0.100-2.28%6.26M05/02 
 Tassal Group4.3604.5304.310-0.170-3.75%792.88K05/02 
 Tatts Group4.0004.0503.950-0.060-1.48%6.13M05/02 
 Technology One4.7004.7004.610-0.010-0.21%288.47K05/02 
 Telstra Corporation.5.6505.6505.580+0.020+0.36%19.62M05/02 
 Ten Network Holdings1.0451.0651.010-0.025-2.34%350.21K05/02 
 TPG Telecom10.15010.31010.090+0.010+0.10%1.94M05/02 
 Trade Me Group3.6903.7003.625+0.010+0.27%428.13K05/02 
 Transurban Group10.85010.87010.710-0.010-0.09%3.68M05/02 
 Treasury Wine Estates8.8408.9308.410-0.210-2.32%4.52M05/02 
 Veda Group2.8202.8202.810+0.010+0.36%4.56M05/02 
 Vicinity Centres2.9502.9502.9100.0000.00%4.46M05/02 
 Village Roadshow6.9106.9306.850-0.050-0.72%92.59K05/02 
 Virtus Health6.1906.2406.150-0.080-1.28%121.76K05/02 
 Vocus Fpo7.6107.8007.600-0.060-0.78%4.41M05/02 
 Wesfarmers42.93042.93042.050+0.020+0.05%2.41M05/02 
 Western Areas2.1102.1402.000+0.020+0.96%2.44M05/02 
 Westfield Corp10.08010.1009.955-0.010-0.10%5.80M05/02 
 Westpac Banking Corporation30.35030.37529.920-0.130-0.43%4.50M05/02 
 Whitehaven Coal0.4100.4750.410-0.035-7.87%14.76M05/02 
 Woodside Petroleum27.25027.25026.520+0.110+0.41%2.63M05/02 
 Woolworths23.76023.85023.260-0.170-0.71%3.28M05/02 
 Worleyparsons3.3403.4103.270-0.100-2.91%1.69M05/02 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Jani Kiviniemi
Jani Kiviniemi Feb 03, 2016 11:04PM GMT
Upp bigtime today
michael ocallaghan
michael ocallaghan Jan 28, 2016 5:36AM GMT
About to fall by Heikin Ashi
michael ocallaghan
michael ocallaghan Feb 01, 2016 8:49AM GMT
At next red candle
vg vg
vg vg Jan 27, 2016 10:08AM GMT
Great news! The ASX200 daily historical records and the interactive graph have been corrected and are now running perfectly!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
 
Report this comment

I feel that this comment is:

 
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.