0
 

S&P/ASX 200

Add/Remove from a Portfolio  
5,454.20 +33.88    (+0.63%)
17/04 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Prev. Close: 5,454.20
  • Open: 5,420.30
  • Day's Range: 5,420.30 - 5,459.40
Trade Now
  24Option AVA Plus500 Markets iForex
S&P/ASX 200 5,454.20 ++33.88 (++0.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P/ASX 200 Components

 SymbolLastPrev.HighLowChg.Chg. %Time
Abacus Property2.4602.4602.4602.390+0.060+2.50%17/04 
Acrux Ltd1.6751.6751.6851.645-0.005-0.30%17/04 
Adelaide Brighton3.9003.9003.9103.860+0.030+0.78%17/04 
AGL Energy Ltd15.54015.54015.59015.460+0.050+0.32%17/04 
Alacer Gold Corp.2.6202.6202.6602.610-0.080-2.96%17/04 
ALS Ltd7.4007.4007.5707.360-0.050-0.67%17/04 
Alumina Ltd1.3751.3751.3851.355+0.025+1.85%17/04 
Amcor Ltd10.03010.03010.1109.970-0.020-0.20%17/04 
AMP Ltd5.1805.1805.2055.140+0.020+0.39%17/04 
Ansell Ltd17.9117.9118.0517.86+0.02+0.11%17/04 
ANZ Banking Group33.8833.8833.9333.71+0.23+0.68%17/04 
APA Group6.5206.5206.5506.480+0.040+0.62%17/04 
Aquila Resources2.6402.6402.6802.610-0.010-0.38%17/04 
Ardent Leisure2.5202.5202.5502.470+0.020+0.80%17/04 
Aristocrat Leisure5.0205.0205.0604.920+0.080+1.62%17/04 
Arrium Ltd1.3301.3301.3301.310+0.020+1.53%17/04 
Asciano Ltd5.3705.3705.4005.310+0.010+0.19%17/04 
ASX Ltd35.2235.2235.2735.05+0.12+0.34%17/04 
Atlas Iron Ltd0.9700.9700.9950.960-0.015-1.52%17/04 
Aurizon Holdings5.1405.1405.1505.110+0.040+0.78%17/04 
Aurora Oil & Gas4.0904.0904.1004.080+0.010+0.25%17/04 
Ausdrill Ltd0.9000.9000.9200.900-0.020-2.17%17/04 
Australand Property Group4.2704.2704.2804.230+0.020+0.47%17/04 
Automotive Holdings Group4.0804.0804.1203.975+0.070+1.75%17/04 
AWE Ltd1.5101.5101.5151.500+0.010+0.67%17/04 
Bank Of Queensland.12.95012.95012.95012.740+0.310+2.45%17/04 
Beach Energy Ltd1.6951.6951.7151.690+0.015+0.89%17/04 
Beadell Resources0.6200.6200.6400.615-0.010-1.59%17/04 
Bendigo & Adelaide Bank11.25011.25011.27011.090+0.210+1.90%17/04 
BHP Billiton Ltd38.1038.1038.1337.84+0.16+0.42%17/04 
Bluescope Steel6.4306.4306.4806.380+0.010+0.16%17/04 
Boart Longyear Ltd0.2850.2850.2950.285-0.010-3.39%17/04 
Boral Ltd.5.8305.8305.8405.770+0.040+0.69%17/04 
Bradken Ltd4.5604.5604.6804.550-0.070-1.51%17/04 
Brambles Ltd9.3409.3409.4409.310-0.030-0.32%17/04 
Breville Group Ltd9.0309.0309.1909.000+0.020+0.22%17/04 
Buru Energy Ltd1.2051.2051.2271.200-0.005-0.41%17/04 
BWP Trust2.4502.4502.4502.415+0.030+1.24%17/04 
Cabcharge Australia3.9303.9303.9403.875+0.030+0.77%17/04 
Caltex Australia21.6921.6921.7621.53+0.21+0.98%17/04 
Cardno Ltd7.0707.0707.1806.980-0.080-1.12%17/04 
Carsales.Com Ltd10.75010.75010.90010.570+0.320+3.07%17/04 
CFS Retail Property1.9751.9751.9901.965+0.005+0.25%17/04 
Challenger Ltd6.7206.7206.7306.500+0.270+4.19%17/04 
Charter Hall Group4.1004.1004.1404.080+0.040+0.99%17/04 
Charter Hall Retail Reit3.7103.7103.7253.690+0.040+1.09%17/04 
Coca-Cola Amatil9.4109.4109.4609.350+0.090+0.97%17/04 
Cochlear Ltd57.4657.4657.5056.82+0.31+0.54%17/04 
Commonwealth Bank Australia77.5777.5777.8077.10+0.42+0.54%17/04 
Commonwealth Property Office1.2451.2451.2551.2450.0000.00%10/03 
Computershare Ltd.12.15012.15012.34012.110+0.070+0.58%17/04 
Cromwell Property0.9800.9800.9800.975+0.005+0.51%17/04 
Crown Ltd16.4016.4016.5916.40+0.05+0.31%17/04 
CSL Ltd67.6867.6868.0267.46+0.15+0.22%17/04 
CSR Ltd3.7603.7603.7603.670+0.110+3.01%17/04 
Cudeco Ltd1.9151.9151.9601.885-0.005-0.26%17/04 
David Jones Ltd3.9203.9203.9303.915+0.010+0.26%17/04 
Decmil Group Ltd2.0202.0202.1102.020-0.070-3.35%17/04 
Dexus Property1.1051.1051.1051.085+0.020+1.84%17/04 
Domino'S Pizza Enterprises19.7519.7519.8319.50+0.15+0.77%17/04 
Downer Edi Ltd5.0405.0405.1004.985-0.010-0.20%17/04 
Drillsearch Energy1.6551.6551.6751.640-0.010-0.60%17/04 
Duet Group2.1202.1202.1302.110+0.010+0.47%17/04 
Duluxgroup Ltd5.6305.6305.6805.580-0.020-0.36%17/04 
Echo Entertainment Group2.7902.7902.8102.750+0.010+0.36%17/04 
Energy World Corporation0.3000.3000.3000.295+0.010+3.45%17/04 
Envestra Ltd1.1751.1751.1801.167+0.005+0.43%17/04 
Evolution Mining0.8900.8900.9000.885+0.010+1.14%17/04 
Fairfax Media Ltd0.9800.9650.9850.952+0.015+1.55%17/04 
Federation Centres2.3802.3802.4002.380+0.010+0.42%17/04 
Fleetwood Corporation2.3802.3802.3902.290+0.020+0.85%17/04 
Fletcher Building8.8808.8808.9608.830-0.010-0.11%17/04 
Flexigroup Ltd3.7203.7203.7453.670+0.010+0.27%17/04 
Flight Centre Ltd54.4954.4954.5453.76+0.97+1.81%17/04 
Forge Group Ltd0.9150.9150.9500.8550.0000.00%10/02 
Fortescue Metals5.3305.3305.3805.290-0.060-1.11%17/04 
G.U.D. Holdings5.4705.4705.4705.340+0.130+2.43%17/04 
G8 Education Ltd4.5904.5904.6004.490+0.090+2.00%17/04 
Goodman Fielder0.5250.5250.5250.512+0.010+1.94%17/04 
Goodman Group4.9004.9004.9404.880+0.040+0.82%17/04 
GPT Group3.8303.8303.8603.810+0.030+0.79%17/04 
Graincorp Ltd8.8508.8508.8808.790-0.040-0.45%17/04 
GWA Group Ltd2.7802.7802.7802.710-0.005-0.18%17/04 
Harvey Norman Holdings3.3403.3403.3553.325+0.010+0.30%17/04 
Henderson Group4.3004.3004.3404.290+0.010+0.23%17/04 
Horizon Oil Ltd0.3400.3400.3400.330-0.005-1.47%17/04 
Iinet Ltd7.1907.1907.2707.060+0.180+2.57%17/04 
Iluka Resources9.1009.1009.1709.030-0.010-0.11%17/04 
Incitec Pivot Ltd2.8402.8402.8602.820+0.010+0.35%17/04 
Independence Group4.1904.1904.2004.090+0.040+0.96%17/04 
Insurance Australia Group5.6005.6005.6105.550+0.060+1.08%17/04 
Investa Office Fund3.3003.3003.3103.265+0.030+0.92%17/04 
Invocare Ltd10.80010.80010.96010.730-0.020-0.18%17/04 
Ioof Holdings Ltd8.6508.6508.6608.480+0.190+2.25%17/04 
Iress Ltd8.1608.1608.2008.070+0.090+1.12%17/04 
James Hardie Industries13.63013.63013.66013.220+0.380+2.87%17/04 
JB Hi-Fi Ltd20.9520.9521.1020.66-0.11-0.52%17/04 
Karoon Gas Australia2.7302.7302.8002.690-0.030-1.09%17/04 
Kingsgate Consolidated0.9850.9850.9920.980-0.015-1.50%17/04 
Leighton Holdings19.8219.8220.1919.74-0.11-0.55%17/04 
Lend Lease Group12.92012.92012.98012.750+0.150+1.17%17/04 
Linc Energy Ltd1.2651.2651.2851.265-0.030-2.32%17/04 
Lynas Corporation0.1850.1850.1900.180-0.003-1.62%17/04 
M2 Telecom5.5105.5105.5405.420+0.050+0.92%17/04 
Macquarie Atlas Roads2.9802.9803.0102.950+0.040+1.36%17/04 
Macquarie Group55.9755.9756.3855.77+0.17+0.30%17/04 
Magellan Financial Group12.17012.17012.42012.130-0.020-0.16%17/04 
Mcmillan Shakespeare9.7909.7909.8409.640+0.190+1.98%17/04 
Medusa Mining Ltd1.8551.8551.8701.825-0.010-0.54%17/04 
Mermaid Marine Australia2.2802.2802.2802.230+0.050+2.24%17/04 
Mesoblast Ltd4.8504.8504.9104.800+0.030+0.62%17/04 
Metcash Ltd2.7502.7502.7602.720+0.030+1.10%17/04 
Mineral Resources11.74011.74011.92011.660-0.020-0.17%17/04 
Mirvac Group1.7601.7601.7851.755+0.015+0.86%17/04 
Monadelphous Group17.9017.9017.9917.63+0.16+0.90%17/04 
Mount Gibson Iron0.8300.8300.8450.812-0.005-0.60%17/04 
Myer Holdings Ltd2.2602.2602.2702.250-0.010-0.44%17/04 
National Australia Bank35.3635.3635.4435.27+0.18+0.51%17/04 
Navitas Ltd7.1807.1807.2507.130+0.090+1.27%17/04 
Newcrest Mining10.24010.24010.32010.070-0.080-0.78%17/04 
Northern Star Resources1.1401.1401.1501.125+0.010+0.88%17/04 
NRW Holdings Ltd1.1551.1551.1871.150+0.030+2.67%17/04 
Nufarm Ltd4.1504.1504.1654.050+0.100+2.47%17/04 
Oceanagold Corporation2.3502.3502.4152.350-0.080-3.29%17/04 
Oil Search Ltd8.6408.6408.7408.570-0.005-0.06%17/04 
Orica Ltd21.5021.5021.5421.30+0.02+0.09%17/04 
Origin Energy Ltd14.67014.67014.68014.510+0.170+1.17%17/04 
OZ Minerals Ltd3.7603.7603.8003.665+0.010+0.27%17/04 
Pacific Brands Ltd0.5350.5350.5350.515+0.020+3.88%17/04 
Paladin Energy Ltd0.4500.4500.4550.440-0.005-1.11%17/04 
Panaust Ltd1.6201.6201.6601.615-0.020-1.22%17/04 
Perpetual Ltd47.1147.1147.5646.21+0.82+1.77%17/04 
Perseus Mining Ltd0.3750.3750.3950.375+0.002+0.53%17/04 
Platinum Asset Management6.7106.7106.7906.635+0.110+1.67%17/04 
Premier Investments9.7509.7509.8609.630+0.120+1.25%17/04 
Primary Health Care4.6804.6804.7204.650-0.010-0.21%17/04 
Qantas Airways Ltd1.2051.2051.2201.195+0.010+0.84%17/04 
Qbe Insurance Group11.87011.87012.00011.815-0.110-0.92%17/04 
Qube Holdings Ltd2.2502.2502.2602.240-0.020-0.88%17/04 
Ramsay Health Care44.8444.8445.7044.59-0.48-1.06%17/04 
Rea Group Ltd46.4146.4146.6545.64+0.92+2.02%17/04 
Regis Resources2.4002.4002.4402.350-0.020-0.83%17/04 
Resmed Inc5.0205.0205.0204.950-0.015-0.30%17/04 
Resolute Mining0.6100.6100.6200.605-0.010-1.61%17/04 
Rio Tinto Ltd63.3763.3763.6763.08-0.11-0.17%17/04 
Sai Global Ltd4.2704.2704.2804.180+0.110+2.64%17/04 
Sandfire Resources5.8605.8605.9305.740+0.120+2.09%17/04 
Santos Ltd13.42013.42013.46013.150-0.020-0.15%17/04 
Seek Ltd16.74016.74016.95016.590+0.090+0.54%17/04 
Senex Energy Ltd0.7400.7400.7400.717+0.025+3.50%17/04 
Seven Group Holdings8.2808.2808.3308.210+0.160+1.97%17/04 
Seven West Media1.9001.9001.9201.882+0.025+1.33%17/04 
Shopping Centres Australasia1.7351.7351.7351.705+0.015+0.87%17/04 
Sigma Pharmaceuticals0.7350.7350.7350.705+0.010+1.38%17/04 
Silver Lake Resources0.4400.4400.4500.420+0.025+6.02%17/04 
Sims Metal Management9.9109.91010.0209.870+0.050+0.51%17/04 
Singapore Telecom3.1503.1503.1753.150-0.020-0.63%17/04 
Sirius Resources2.5902.5902.6202.540+0.060+2.37%17/04 
Sirtex Medical Ltd15.46015.46015.82015.460-0.240-1.53%17/04 
Skilled Group Ltd2.7502.7502.8202.740-0.060-2.14%17/04 
Sky Network Television5.7805.7805.8105.750+0.030+0.52%17/04 
SMS Management&Technology3.7303.7303.7403.700+0.050+1.36%17/04 
Sonic Healthcare17.6117.6117.7317.48+0.11+0.63%17/04 
Southern Cross Media1.3751.3751.3901.335+0.055+4.17%17/04 
SP Ausnet1.3501.3501.3551.340+0.010+0.75%17/04 
Spark Infrastructure1.7401.7401.7551.730+0.015+0.87%17/04 
St Barbara Ltd0.2300.2300.2350.225+0.005+2.17%17/04 
Stockland3.7803.7803.8003.760+0.020+0.53%17/04 
STW Communications Group1.4301.4301.4401.425-0.010-0.69%17/04 
Suncorp Group Ltd12.83012.83012.94012.810+0.060+0.47%17/04 
Sundance Resources0.0890.0890.0900.087+0.002+2.30%17/04 
Super Retail Group10.57010.57010.99010.530-0.210-1.95%17/04 
Sydney Airport Ltd4.1104.1104.1204.090+0.020+0.49%17/04 
Tabcorp Holdings3.6603.6603.6703.600+0.060+1.67%17/04 
Tatts Group Ltd3.0003.0003.0002.980+0.010+0.33%17/04 
Telecom Corp New Zealand2.4202.4202.4402.400-0.010-0.41%17/04 
Telstra Corporation.5.1305.1305.1305.100+0.030+0.59%17/04 
Ten Network Holdings0.2600.2600.2650.260-0.005-1.89%17/04 
The Reject Shop10.1710.1710.2510.07+0.02+0.20%17/04 
Toll Holdings Ltd5.2505.2505.2905.180+0.030+0.57%17/04 
TPG Telecom Ltd5.9205.9206.0605.880-0.010-0.17%17/04 
Trade Me Group Ltd3.5903.5903.6503.590-0.020-0.55%17/04 
Transfield Services0.8400.8400.8470.830+0.005+0.60%17/04 
Transpacific Industries1.1401.1401.1521.135-0.005-0.44%17/04 
Transurban Group7.2607.2607.2707.190+0.070+0.97%17/04 
Treasury Wine Estates3.7103.7103.7303.690+0.010+0.27%17/04 
Fox Inc33.2633.2633.3433.14+0.36+1.09%17/04 
UGL Ltd7.0007.0007.0106.920+0.100+1.45%17/04 
Virgin Australia0.3850.3850.3850.380+0.005+1.32%17/04 
Wesfarmers Ltd42.9842.9843.2542.87+0.25+0.59%17/04 
Western Areas Ltd3.9403.9403.9603.850+0.090+2.34%17/04 
Westfield Group10.65010.65010.65010.550+0.110+1.04%17/04 
Westfield Retail Trust3.1303.1303.1303.090+0.050+1.62%17/04 
Westpac Banking Corporation34.9434.9434.9534.72+0.35+1.01%17/04 
Whitehaven Coal1.6051.6051.6401.600+0.002+0.12%17/04 
Woodside Petroleum40.0040.0040.0039.63+0.41+1.04%17/04 
Woolworths Ltd37.0937.0937.2336.50+0.75+2.06%17/04 
Worleyparsons Ltd16.6016.6016.7516.50-0.05-0.30%17/04 
Wotif.Com Holdings2.7502.7502.7702.710+0.020+0.73%17/04 
 
Members' Sentiments:
Bullish
0%
Bearish
100%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/ASX 200 Comments

Mithilesh Kumar
Mithilesh Kumar Feb 20, 2014 02:58AM GMT
Needs to close above 5400 for 2 weeks , else we are likely to see 5000 and a break of that to 4500. maybe 6 months. excellent level for positional shorts.

Mithilesh Kumar
Mithilesh Kumar Jun 11, 2013 12:16PM GMT
Buy with closing stop loss at 4725 for target of 4900 and then above.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.