- ByReuters
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,660.50 | 7,686.00 | 7,649.50 | -0.07% | 7,660.50-0.07% | 04:25:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.68 | 3.69 | 3.65 | -0.27% | 26.07M | 3.67-0.27% | 02:04:59 | |
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | +1.81% | 18.62M | 0.42+1.81% | 02:04:59 | |
ZIP Zip Co Ltd | 1.14 | 1.18 | 1.22 | 1.14 | -3.39% | 17.05M | 1.14-3.39% | 02:04:59 | |
S32 South32 Ltd | 3.29 | 3.25 | 3.33 | 3.26 | +1.23% | 16.75M | 3.29+1.23% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3.92 | 3.84 | 3.92 | 3.85 | +2.08% | 16.05M | 3.92+2.08% | 02:04:59 |
Name | Price | |
---|---|---|
WGX Westgold Resources | 2.31 | +0.130 | +5.96%
SBM St Barbara | 0.295 | +0.015 | +5.36%
CGF Challenger | 6.82 | +0.340 | +5.25%
ORA Orora | 2.15 | +0.08 | +3.86%
IEL Idp Education Ltd | 16.82 | +0.57 | +3.51%
Name | Price | |
---|---|---|
RMD Resmed DRC | 27.63 | -1.250 | -4.33%
EVN Evolution Mining | 4.00 | -0.16 | -3.85%
BAP Bapcor | 5.64 | -0.22 | -3.75%
ZIP Zip | 1.14 | -0.04 | -3.39%
CNU Chorus | 6.74 | -0.17 | -2.46%