x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/ASX 200 (AXJO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,435.92 -35.34    -0.65%
07:36:02 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 656,485,575
  • Open: 5,471.30
  • Day's Range: 5,417.70 - 5,471.30
START TRADING NOW
S&P/ASX 200 5,435.92 -35.34 -0.65%

S&P/ASX 200 Components

PricePerformanceTechnicalFundamental  
Real-time streaming quotes of the S&P/ASX200 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk Company Ltd1.7251.7351.715-0.005-0.29%2.11M06:10:11 
 Abacus Property2.8902.9002.800+0.030+1.05%832.04K06:10:11 
 Aconex6.6406.7206.470-0.090-1.34%717.84K06:10:11 
 Adelaide Brighton5.5405.5705.460+0.010+0.18%1.22M05:59:44 
 AGL Energy19.05019.10018.790+0.060+0.32%2.00M06:10:11 
 ALS5.9606.1805.800-0.260-4.18%3.86M06:10:11 
 Altium9.2109.2409.120-0.040-0.43%344.79K06:10:11 
 Alumina1.4601.4651.4250.0000.00%11.91M06:10:11 
 Amcor15.15015.19014.970-0.080-0.53%1.94M05:59:37 
 AMP5.2805.2905.2200.0000.00%6.42M04:51:47 
 Ansell22.98023.22022.880-0.270-1.16%444.24K06:10:11 
 ANZ Banking Group27.63027.82027.490-0.190-0.68%13.45M05:59:55 
 APA Group8.5208.5608.415-0.040-0.47%2.43M05:54:26 
 APN News & Media3.4103.4303.385-0.040-1.16%384.26K06:10:11 
 APN Outdoor Group Ltd5.5005.6005.365-0.130-2.31%733.43K06:10:11 
 ARB Corporation18.16018.38018.060-0.240-1.30%100.67K06:10:11 
 Ardent Leisure2.7702.8002.720-0.030-1.07%695.08K05:50:09 
 Aristocrat Leisure15.81015.94015.715-0.120-0.75%1.72M05:59:37 
 Asaleo Care1.5901.6351.575-0.050-3.05%1.91M05:59:58 
 ASX48.16048.70047.640-0.440-0.91%592.08K06:10:11 
 Aurizon Holdings4.7004.7104.630+0.030+0.64%5.66M05:55:35 
 AusNet Services1.6401.6451.625-0.005-0.30%6.31M02:00:22 
 Australian Agricultural1.6351.6551.625-0.010-0.61%2.18M06:10:11 
 Australian Pharma Industries1.9301.9451.895-0.015-0.77%553.62K06:10:11 
 Automotive Group Holdings Ltd4.2804.3204.250-0.050-1.15%564.40K06:10:11 
 Aveo Group3.4503.4703.430-0.040-1.15%702.64K06:10:11 
 Bank Of Queensland.11.37011.40011.200-0.010-0.09%1.57M06:10:11 
 Bapcor6.0606.1306.035-0.060-0.98%1.50M06:10:11 
 Beach Energy0.6550.6600.645-0.005-0.76%17.03M06:10:11 
 Bega Cheese6.6406.6906.5300.0000.00%275.09K06:10:11 
 Bellamys Australia Ltd13.01013.10012.910-0.070-0.54%304.55K06:10:11 
 Bendigo & Adelaide Bank10.77010.79010.480+0.240+2.28%3.01M06:10:11 
 BHP Billiton Ltd22.38022.55022.110-0.020-0.09%20.48M05:59:51 
 Blackmores116.580118.750116.180-2.860-2.39%158.49K06:10:11 
 Bluescope Steel7.7508.0157.740-0.250-3.13%3.22M05:59:51 
 Boral6.7506.8006.690-0.040-0.59%2.87M05:59:06 
 Brambles11.98012.01011.880-0.020-0.17%3.81M05:59:55 
 Breville Group8.7508.8108.700-0.070-0.79%135.33K06:10:11 
 Brickworks13.94014.04013.870-0.010-0.07%289.33K06:10:11 
 BT Investment Management8.8908.9408.810-0.160-1.77%574.96K06:10:11 
 BWP Trust3.2103.2303.170-0.020-0.62%1.94M06:10:11 
 Caltex Australia34.25034.48033.400+0.140+0.41%1.16M06:10:11 
 Carsales.Com11.95011.96011.820-0.080-0.67%525.82K06:10:11 
 Challenger10.17010.2059.990-0.010-0.10%2.99M05:52:06 
 Charter Hall Group5.1105.1505.070-0.060-1.16%3.22M06:10:11 
 Charter Hall Retail Reit4.2304.2404.180+0.010+0.24%1.06M06:10:11 
 Cimic Group28.74029.02028.370-0.240-0.83%457.10K06:10:11 
 Cleanaway Waste1.1201.1321.092-0.020-1.75%7.55M06:10:11 
 Coca-Cola Amatil10.25010.2659.990+0.100+0.99%3.79M05:59:20 
 Cochlear140.990141.340138.970-0.360-0.25%193.12K06:10:11 
 Commonwealth Bank Australia72.40073.10072.400-1.100-1.50%5.95M05:59:51 
 Computershare10.32010.34010.210-0.080-0.77%1.29M06:10:11 
 Corp Trav F17.65017.89017.560-0.220-1.23%209.95K06:10:11 
 Costa Group Holdings Ltd2.9903.0202.980-0.040-1.32%381.00K06:10:11 
 Credit Corp Group18.62018.91018.180-0.080-0.43%134.74K06:10:11 
 Cromwell Property0.9400.9550.940-0.005-0.53%4.67M06:10:11 
 Crown13.11013.20012.980+0.040+0.31%1.66M05:59:34 
 CSL107.000107.670106.510-0.780-0.72%2.70M06:10:11 
 CSR3.6203.6253.5750.0000.00%1.14M03:14:31 
 CYBG4.3904.4404.370-0.080-1.79%2.11M06:10:11 
 Dexus Property9.1509.2509.080-0.080-0.87%3.70M05:58:48 
 Domino’s Pizza70.32071.16070.230-0.530-0.75%284.02K06:10:11 
 Downer Edi5.3905.4805.380-0.110-2.00%1.91M05:58:31 
 Duet Group2.5102.5202.470+0.010+0.40%4.34M02:26:36 
 Duluxgroup6.6006.6306.520+0.020+0.30%579.04K05:53:11 
 Eclipx Group Ltd4.0704.1203.970-0.020-0.49%690.81K06:10:11 
 Estia Health Ltd3.3203.4303.270-0.150-4.32%1.11M06:10:11 
 Evolution Mining2.5102.5702.510-0.070-2.71%3.39M06:10:11 
 Fairfax Media0.9450.9470.930-0.005-0.53%11.01M06:10:11 
 Fisher&Paykel Healthcare9.5709.5909.450+0.070+0.74%1.30M06:10:11 
 Fletcher Building10.20010.24010.1200.0000.00%320.34K05:52:36 
 Flexigroup2.3202.3502.270-0.050-2.11%1.20M06:10:11 
 Flight Centre36.38036.65035.620+0.430+1.20%500.36K06:10:11 
 Fortescue Metals4.9505.0204.950-0.14-2.75%18.49M05:55:25 
 G.U.D. Holdings10.53010.72010.500-0.100-0.94%294.82K06:10:11 
 G8 Education3.0403.0703.025-0.030-0.98%1.27M06:10:11 
 Galaxy Resources0.3250.3300.300+0.025+8.33%13.33M06:10:11 
 Gateway Lifestyle Group2.1402.1502.110+0.010+0.47%1.16M06:10:11 
 Genworth Fp2.6902.7102.650-0.010-0.37%1.69M06:10:11 
 Goodman Group7.2807.3107.150-0.020-0.27%3.52M05:59:34 
 GPT Group5.0605.0804.9400.0000.00%4.85M05:27:07 
 Graincorp7.8508.0107.810+0.050+0.64%342.01K06:10:11 
 Greencross6.4406.4706.350-0.040-0.62%157.11K06:10:11 
 Growthpoint Properties3.4303.4503.350+0.040+1.18%652.73K06:10:11 
 GWA Group Ltd2.8702.9602.855-0.110-3.69%702.15K06:10:11 
 Harvey Norman Holdings5.2005.2355.130-0.030-0.57%2.88M05:48:43 
 Healthscope3.0703.1303.050-0.020-0.65%4.33M05:36:07 
 Henderson3.8203.9103.810-0.140-3.54%3.46M06:10:11 
 Iluka Resources6.2706.3606.220-0.120-1.88%1.74M06:00:02 
 Incitec Pivot2.8202.8602.790-0.040-1.40%8.77M05:59:58 
 Independence Group4.1804.3204.150-0.170-3.91%2.28M05:58:03 
 Infigen Energy0.8050.8300.790-0.010-1.23%1.44M06:10:11 
 Insurance Australia Group5.4705.4805.420-0.030-0.55%4.01M05:52:06 
 Investa Office Fund4.5704.5804.520+0.010+0.22%1.38M04:29:19 
 Invocare13.91014.00013.810-0.110-0.78%153.40K06:10:11 
 Ioof Holdings8.6708.6858.560-0.050-0.57%748.28K06:10:11 
 IPH5.7005.7505.6600.0000.00%423.98K06:10:11 
 Iress11.80011.90011.640-0.020-0.17%462.04K06:10:11 
 Iron Mountain49.0049.6548.28-0.77-1.55%100.54K06:10:11 
 Isentia Group Ltd3.8303.9103.825-0.040-1.03%700.40K06:10:11 
 James Hardie Industries20.32020.41020.090-0.120-0.59%818.71K06:10:11 
 Japara Fpo2.0402.0401.982-0.010-0.49%874.03K06:10:11 
 JB Hi-Fi28.97029.33028.660-0.580-1.96%765.35K06:10:11 
 Lend Lease Group14.04014.11013.700+0.110+0.79%1.88M05:59:58 
 Link Administration Holdings Ltd8.2608.3058.205-0.020-0.24%1.26M06:10:11 
 M Pharma Fp2.0002.0301.990-0.040-1.96%2.32M06:10:11 
 Macquarie Atlas Roads4.9905.0104.960-0.030-0.60%2.13M06:10:11 
 Macquarie Group81.94082.66080.350-1.340-1.61%3.75M05:59:48 
 Magellan Financial Group21.68021.78021.250-0.180-0.82%346.63K06:10:11 
 Mantra Group Ltd3.2103.2703.160-0.080-2.43%952.58K06:10:11 
 Mcmillan Shakespeare11.82011.93011.590-0.010-0.08%212.01K06:10:11 
 Medibank Private Ltd2.4802.4852.405+0.080+3.33%18.69M05:52:36 
 Metcash2.0902.1202.075-0.020-0.95%2.08M02:55:35 
 Mineral Resources11.07011.23010.930-0.340-2.98%1.01M06:10:11 
 Mirvac Group2.2402.2652.1700.0000.00%19.92M06:10:11 
 Monadelphous Group9.0809.1808.910-0.170-1.84%359.04K06:10:11 
 Myer Holdings1.1651.1851.155-0.025-2.10%2.96M06:10:11 
 Myob Group Ltd3.7303.7503.650-0.030-0.80%779.28K06:10:11 
 National Australia Bank27.87027.96027.770-0.270-0.96%8.20M05:59:48 
 Navitas5.2105.2605.190-0.080-1.51%462.98K06:10:11 
 Newcrest Mining22.19022.60022.140-0.210-0.94%4.16M05:59:48 
 News Corp18.60018.62018.460-0.150-0.80%89.79K06:10:11 
 Nextdc4.2204.2704.180-0.060-1.40%828.21K06:10:11 
 Nine Ent Fpo1.0501.0650.975+0.080+8.21%6.08M05:40:36 
 Northern Star Resources4.6604.7404.630-0.080-1.69%2.81M05:59:23 
 Nsreit Stapled1.6051.6201.585-0.005-0.31%731.69K06:10:11 
 Nufarm9.3709.5159.340-0.080-0.85%787.13K06:10:11 
 Oil Search7.0907.2407.010+0.090+1.29%12.51M05:59:37 
 Orica15.20015.25014.995-0.090-0.59%1.42M05:59:55 
 Origin Energy5.4205.4305.290+0.060+1.12%7.65M05:58:17 
 Orocobre3.7303.8003.660+0.020+0.54%1.20M06:10:11 
 Orora Fpo3.1503.1503.090+0.040+1.29%3.20M03:57:33 
 OZ Minerals6.0806.3306.080-0.280-4.40%2.02M06:10:11 
 Ozforex Grp1.9001.9101.830+0.020+1.06%1.61M06:10:11 
 Pact Group Holdings6.3106.3506.245-0.070-1.10%474.02K06:10:11 
 Perpetual46.70046.99046.090-0.150-0.32%173.24K06:10:11 
 Platinum Asset Management5.0305.0804.990-0.030-0.59%1.33M06:10:11 
 Premier Investments15.51015.70015.300-0.210-1.34%240.99K06:10:11 
 Primary Health Care3.9603.9903.910-0.030-0.75%883.03K05:45:08 
 Qantas Airways3.1203.1453.080-0.010-0.32%10.43M05:13:31 
 Qbe Insurance Group9.2909.3159.240-0.040-0.43%7.70M05:59:48 
 Qube Holdings2.3302.3302.290+0.010+0.43%2.41M05:55:22 
 Ramsay Health Care79.12079.73078.800-0.880-1.10%372.00K06:10:11 
 Rea Group56.45056.99055.960-0.560-0.98%341.26K06:10:11 
 Regis Healthcare Ltd4.3604.4204.250-0.090-2.02%755.97K06:10:11 
 Regis Resources3.8604.0003.840-0.150-3.74%2.97M05:58:07 
 Reliance Worldwide3.1003.1303.035-0.110-3.43%1.69M06:10:11 
 Resmed Inc8.4808.5308.450+0.050+0.59%2.33M05:59:09 
 Resolute Mining1.9702.0301.965-0.040-1.99%4.53M06:10:11 
 Retail Food Group6.9707.1106.945-0.140-1.97%833.39K06:10:11 
 Rio Tinto Ltd51.61051.84051.070-0.240-0.46%3.82M05:59:51 
 Sai Global4.6504.6804.650-0.040-0.85%6.28M06:10:11 
 Sandfire Resources5.0405.1604.980-0.150-2.89%1.38M05:58:45 
 Santos3.6103.7003.555-0.060-1.63%13.37M05:28:53 
 Saracen Mineral Holdings1.4401.4621.430-0.015-1.03%2.31M06:10:11 
 Scentre4.7004.7404.655-0.040-0.84%13.53M06:10:11 
 Seek15.56015.64015.470-0.240-1.52%1.17M06:10:11 
 Seven Group Holdings8.5808.6158.250-0.050-0.58%524.17K05:59:34 
 Seven West Media0.7300.7450.720-0.020-2.67%3.71M06:10:11 
 Shopping Centres Australasia2.2502.2502.2050.0000.00%1.30M04:51:09 
 Sigma Pharmaceuticals1.4151.4301.390-0.010-0.70%2.16M06:10:11 
 Sims Metal Management9.3009.3909.190-0.070-0.75%523.41K06:10:11 
 Sirtex Medical31.55031.92031.120-0.560-1.74%163.69K06:10:11 
 Sky Network Television4.6404.7004.500+0.130+2.88%477.78K06:10:11 
 Skycity Entertainment4.3304.3804.320-0.020-0.46%802.59K06:10:11 
 Sonic Healthcare22.01022.19021.910-0.270-1.21%1.26M06:10:11 
 South32 Ltd2.4102.4602.400-0.030-1.23%16.98M06:10:11 
 Southern Cross Media1.4651.5701.405-0.220-13.06%9.59M06:10:11 
 Spark Infrastructure2.3102.3302.300-0.020-0.86%5.23M04:46:38 
 Spark New Zealand3.4403.4603.400+0.070+2.08%2.82M06:10:11 
 Spotless Fp1.0701.0801.040+0.030+2.88%6.94M05:59:41 
 St Barbara3.1903.2403.140-0.050-1.54%2.32M06:10:11 
 Star Entertainment6.0206.0505.980-0.030-0.50%2.36M06:10:11 
 Steadfast F2.2802.2802.2500.0000.00%989.90K06:10:11 
 Stockland4.7604.7704.630+0.060+1.28%9.38M05:56:37 
 Suncorp Group12.11012.32512.110-0.240-1.94%4.63M05:53:15 
 Super Retail Group10.18010.33010.090-0.150-1.45%329.89K06:10:11 
 Sydney Airport Ltd6.9707.0006.870-0.030-0.43%4.14M05:59:02 
 Syrah Res F4.3804.4104.320-0.040-0.90%1.58M06:10:11 
 Tabcorp Holdings4.9805.0604.980-0.080-1.58%2.48M05:59:48 
 Tassal Group4.0304.0804.030-0.050-1.23%362.86K06:10:11 
 Tatts Group3.6503.6603.630-0.020-0.54%5.78M05:57:39 
 Technology One5.9405.9905.9200.0000.00%304.87K06:10:11 
 Telstra Corporation.5.1805.2105.135+0.030+0.58%29.37M05:56:20 
 TPG Telecom8.6208.7008.610-0.060-0.69%2.00M05:59:30 
 Trade Me Group5.3505.3705.290+0.020+0.38%1.44M06:10:11 
 Transurban Group11.37011.42011.230-0.070-0.61%7.61M05:59:27 
 Treasury Wine Estates11.04011.09010.8900.0000.00%1.95M05:51:01 
 Vicinity Centres3.1703.1853.100+0.020+0.63%8.48M06:10:11 
 Virtus Health7.7007.7607.625-0.070-0.90%278.29K06:10:11 
 Vocus Fpo6.2306.2856.180-0.050-0.80%3.13M06:10:11 
 Webjet11.60011.78011.530-0.210-1.78%325.14K06:10:11 
 Wesfarmers44.10044.29043.810-0.050-0.11%4.78M05:59:37 
 Western Areas2.8802.9802.850-0.200-6.49%2.77M06:10:11 
 Westfield Corp9.7309.7709.650-0.080-0.82%5.95M05:59:51 
 Westpac Banking Corporation29.51029.72029.510-0.410-1.37%10.18M05:54:02 
 Whitehaven Coal2.4502.6502.450-0.120-4.67%8.55M06:10:11 
 Woodside Petroleum28.62028.81528.110+0.170+0.60%4.67M05:59:55 
 Woolworths23.27023.43522.910-0.060-0.26%5.52M05:59:41 
 Worleyparsons8.3308.4508.220-0.120-1.42%2.47M06:10:11 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Maheswaran SalambaDurai
Maheswaran SalambaDurai Sep 09, 2016 9:00AM GMT
When will it rise again?
Alpesh Patel
Alpesh Patel Jul 14, 2016 5:28AM GMT
Sell GOLD TGT BELOW 1300 TGT DONE in Next 1 to 2 month.........
Ramoon Spartan
Ramoon Spartan Aug 02, 2016 3:16AM GMT
exports also were awful
Ramoon Spartan
Ramoon Spartan Aug 02, 2016 3:17AM GMT
no physical demand in wedding season
Ramoon Spartan
Ramoon Spartan Aug 02, 2016 4:52AM GMT
ok, lowering down interest rates too? no physical demand for gold, and market correction 2 in 1. Thx for the short on reduction cost
Ramoon Spartan
Ramoon Spartan Aug 02, 2016 4:54AM GMT
TP 5280 to 5240
Ramoon Spartan
Ramoon Spartan Sep 12, 2016 12:02AM GMT
maybe even 5150
Show more replies (1)
Zdravko Borovic
Zdravko Borovic Jul 05, 2016 7:29PM GMT
Will S&P/ASX 200 stagnate now?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.