We have updated our privacy policy and terms & conditions. Find out more here.
8
 

S&P/ASX 200

Add/Remove from a Portfolio  
5,627.50 +3.09    (+0.05%)
1:19:00 GMT - Real-time Data. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Prev. Close: 5,624.41
  • Open: 5,624.40
  • Day's Range: 5,615.40 - 5,630.60
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 5,627.50 ++3.09 (++0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Components

PricePerformanceTechnical
 SymbolLastHighLowChg.Chg. %Vol.Time
Abacus Property2.6652.7002.660+0.005+0.19%212.98K0:59:00 
Acrux Ltd2.0252.0301.985+0.050+2.53%415.54K0:58:00 
Adelaide Brighton3.6153.6503.600-0.025-0.69%257.99K0:58:00 
AGL Energy Ltd14.05014.10014.020-0.020-0.14%1.17M0:59:00 
Ainsworth Game Technology3.3503.3803.340-0.020-0.59%158.80K0:59:00 
ALS Ltd7.5007.6007.450-0.050-0.66%130.07K0:56:00 
Alumina Ltd1.5051.5151.500+0.005+0.33%2.41M0:59:00 
Amcor Ltd11.39011.47011.330-0.030-0.26%1.80M0:59:00 
AMP Ltd5.9155.9405.850+0.075+1.28%7.41M0:59:00 
Ansell Ltd20.0220.1119.91+0.17+0.86%82.68K0:58:00 
ANZ Banking Group33.4533.5033.35+0.08+0.24%2.45M0:59:00 
APA Group7.7107.7807.680-0.010-0.13%249.51K0:59:00 
Aquila Resources3.3703.4003.36000%024/07 
ARB Corporation13.36013.37013.260+0.070+0.53%7.01K0:58:00 
Ardent Leisure3.1053.1053.090+0.015+0.49%159.84K0:58:00 
Aristocrat Leisure5.5005.5205.440+0.020+0.36%210.51K0:59:00 
Arrium Ltd0.7630.7650.750+0.003+0.33%4.70M0:59:00 
Asciano Ltd6.2906.3056.260+0.005+0.08%429.37K0:59:00 
ASX Ltd37.3037.3637.18+0.06+0.16%612.56K0:59:00 
Atlas Iron Ltd0.5750.5770.560+0.005+0.88%5.15M0:57:00 
Aurizon Holdings4.7904.8104.690-0.030-0.62%2.60M0:57:00 
AusNet Services1.4081.4201.405-0.008-0.53%239.19K0:59:00 
Australand Property Group4.4754.4754.470-0.005-0.11%2.21K0:59:00 
Automotive Holdings Group4.0004.0203.990+0.005+0.13%174.49K0:59:00 
Aveo Group2.3152.3202.300-0.005-0.22%54.11K0:58:00 
AWE Ltd1.7251.7351.717+0.025+1.47%2.48M0:59:00 
Bank Of Queensland.12.52012.57012.440+0.020+0.16%304.71K0:59:00 
BC Iron Ltd2.7852.8202.755-0.035-1.24%468.14K0:59:00 
Beach Energy Ltd1.6181.6451.615-0.013-0.77%795.15K0:59:00 
Beadell Resources0.5050.5100.500+0.005+1.00%442.43K0:59:00 
Bega Cheese Ltd5.015.064.99+0.02+0.40%10.23K0:57:00 
Bendigo & Adelaide Bank12.42012.48012.380-0.010-0.08%231.03K0:59:00 
BHP Billiton Ltd36.5236.5836.35-0.36-0.98%9.71M0:59:00 
Bluescope Steel5.4855.5205.460-0.025-0.45%527.70K0:59:00 
Boral Ltd.5.5605.6005.550-0.030-0.54%1.67M0:59:00 
Bradken Ltd4.7104.7604.660-0.010-0.21%91.30K0:58:00 
Brambles Ltd9.5059.5109.360+0.145+1.55%3.52M0:59:00 
Breville Group Ltd7.2307.2607.210-0.020-0.28%56.21K0:59:00 
Buru Energy Ltd0.9250.9500.915+0.005+0.54%374.82K0:53:00 
BWP Trust2.6402.6502.640-0.010-0.38%224.64K0:59:00 
Cabcharge Australia5.4205.4405.340+0.120+2.26%43.33K0:59:00 
Caltex Australia28.1428.2428.00+0.23+0.82%120.93K0:59:00 
Cardno Ltd6.5706.5806.530+0.070+1.08%44.70K0:58:00 
Carsales.Com Ltd11.16011.23011.110+0.050+0.45%37.06K0:58:00 
CFS Retail Property2.1602.1702.150-0.010-0.46%1.10M0:59:00 
Challenger Ltd7.7957.8407.775-0.195-2.44%311.21K0:59:00 
Charter Hall Group4.5154.5404.500-0.015-0.33%33.71K0:58:00 
Charter Hall Retail Reit3.9803.9903.970-0.005-0.13%45.13K0:59:00 
Coca-Cola Amatil9.0109.0409.010-0.010-0.11%1.20M0:59:00 
Cochlear Ltd71.9072.3971.78-0.26-0.36%50.87K0:59:00 
Commonwealth Bank Australia81.1981.3881.03+0.05+0.06%2.43M0:59:00 
Computershare Ltd.12.26012.27012.190+0.090+0.74%265.44K0:59:00 
Covermore Fpo2.242.252.190.000.00%501.36K0:58:00 
Cromwell Property1.0251.0301.025-0.015-1.44%348.16K0:58:00 
Crown Ltd16.0116.1215.98+0.11+0.69%248.80K0:59:00 
CSL Ltd74.7074.9774.38+0.08+0.11%1.93M0:59:00 
CSR Ltd3.5103.5253.500+0.030+0.86%365.79K0:59:00 
David Jones Ltd3.9904.0003.99000%018/07 
Dexus Property1.2051.2121.195+0.005+0.42%4.36M0:59:00 
Domino'S Pizza Enterprises25.4625.8025.35-0.04-0.16%26.69K0:59:00 
Downer Edi Ltd4.8354.8604.820-0.005-0.10%169.60K0:59:00 
Drillsearch Energy1.4501.4551.440+0.010+0.69%514.19K0:58:00 
Duet Group2.4402.4402.430-0.005-0.20%231.37K0:58:00 
Duluxgroup Ltd5.7405.7805.710+0.030+0.53%126.75K0:58:00 
Echo Entertainment Group3.2103.2303.170+0.020+0.63%286.99K0:59:00 
Envestra Ltd1.3151.3201.315-0.005-0.38%23.87K0:58:00 
Evolution Mining0.7680.7700.757+0.028+3.72%419.69K0:56:00 
Fairfax Media Ltd0.8780.8870.865-0.013-1.40%2.35M0:59:00 
Federation Centres2.7052.7402.700+0.015+0.56%485.90K0:59:00 
Fletcher Building8.2608.3008.210-0.050-0.60%37.97K0:58:00 
Flexigroup Ltd3.9203.9403.900-0.010-0.25%110.18K0:59:00 
Flight Centre Ltd46.5346.8146.18+0.17+0.37%120.09K0:59:00 
Fortescue Metals4.1104.1204.010-0.030-0.72%16.49M0:59:00 
G.U.D. Holdings7.7907.8007.660+0.020+0.26%57.09K0:58:00 
G8 Education Ltd5.3505.3705.300+0.060+1.13%182.49K0:58:00 
Goodman Fielder0.6430.6450.640-0.003-0.39%785.39K0:59:00 
Goodman Group5.5905.6005.550+0.040+0.72%381.67K0:58:00 
GPT Group4.0304.0404.010+0.010+0.25%1.03M0:59:00 
Graincorp Ltd9.0009.0708.960+0.060+0.67%45.45K0:59:00 
GWA Group Ltd3.0503.0503.030+0.020+0.66%137.60K0:59:00 
Harvey Norman Holdings3.5003.6203.230+0.210+6.38%2.42M0:59:00 
Henderson Group4.1954.2004.170+0.005+0.12%1.20M0:59:00 
Horizon Oil Ltd0.3400.3450.340+0.005+1.47%214.72K0:48:00 
Iinet Ltd7.7507.8707.730-0.100-1.27%229.29K0:58:00 
Iluka Resources8.8908.9808.880-0.040-0.45%470.78K0:59:00 
Incitec Pivot Ltd3.0903.1103.070-0.010-0.32%2.29M0:58:00 
Independence Group4.5604.7004.520+0.090+2.01%136.34K0:58:00 
Insurance Australia Group6.5256.5506.510+0.015+0.23%3.38M0:59:00 
Investa Office Fund3.6253.6403.620+0.005+0.14%107.92K0:58:00 
Invocare Ltd11.40011.40011.330+0.170+1.51%44.42K0:59:00 
Ioof Holdings Ltd9.5409.5709.520-0.020-0.21%410.28K0:59:00 
Iress Ltd10.37010.48010.120+0.170+1.67%149.97K0:58:00 
James Hardie Industries12.77012.90012.755-0.070-0.55%580.28K0:58:00 
JB Hi-Fi Ltd16.8616.9816.68-0.03-0.18%61.42K0:58:00 
Karoon Gas Australia3.7803.7903.750+0.030+0.80%83.34K0:58:00 
Kathmandu Holdings2.9302.9302.910+0.020+0.69%44.84K0:58:00 
Leighton Holdings22.4622.6222.43-0.03-0.13%295.22K0:59:00 
Lend Lease Group14.32014.35514.120+0.260+1.85%3.75M0:59:00 
Lynas Corporation0.1530.1550.150-0.003-1.61%1.37M0:58:00 
M2 Telecom7.3207.3407.250+0.005+0.07%251.08K0:59:00 
Macquarie Atlas Roads3.2303.3003.220+0.010+0.31%303.94K0:58:00 
Macquarie Group58.1558.3957.79-0.14-0.24%1.06M0:59:00 
Magellan Financial Group13.43013.50013.260+0.040+0.30%106.21K0:59:00 
Mcmillan Shakespeare11.39011.39011.250+0.180+1.61%56.48K0:59:00 
Medusa Mining Ltd1.2201.2201.200+0.030+2.52%300.29K0:53:00 
Mermaid Marine Australia2.2902.3102.280-0.010-0.43%135.40K0:57:00 
Mesoblast Ltd5.0405.1304.890+0.040+0.80%211.40K0:59:00 
Metcash Ltd2.7652.8002.750-0.035-1.25%1.81M0:59:00 
Mineral Resources10.61010.64010.500+0.040+0.38%119.93K0:59:00 
Mirvac Group1.8381.8421.830+0.003+0.14%1.13M0:59:00 
Monadelphous Group15.8416.0015.83-0.08-0.50%60.75K0:59:00 
Mount Gibson Iron0.6850.6950.680-0.015-2.14%2.64M0:58:00 
Myer Holdings Ltd2.4352.4402.410+0.015+0.62%2.12M0:59:00 
National Australia Bank35.1435.2034.84+0.37+1.06%4.49M0:59:00 
Navitas Ltd5.3905.4005.340+0.080+1.51%47.62K0:58:00 
Newcrest Mining11.36011.38011.230+0.010+0.09%1.71M0:59:00 
News Corp B18.4918.5118.45+0.04+0.22%52.22K0:52:00 
Nine Ent Fpo2.032.042.00-0.01-0.25%335.50K0:53:00 
Northern Star Resources1.7631.7701.750+0.023+1.29%844.55K0:59:00 
NRW Holdings Ltd1.0381.0451.025+0.013+1.22%252.67K0:56:00 
Nufarm Ltd4.3304.3704.320-0.040-0.92%81.99K0:58:00 
Oil Search Ltd9.6209.6809.620-0.020-0.21%897.81K0:59:00 
Orica Ltd20.4520.6520.41-0.18-0.87%588.68K0:59:00 
Origin Energy Ltd15.47515.55015.340+0.185+1.21%999.28K0:59:00 
Orora Fpo1.671.701.670.010.00%249.57K0:59:00 
OZ Minerals Ltd4.3004.3204.270-0.030-0.69%1.01M0:58:00 
Ozforex Grp2.472.482.45+0.03+1.23%170.14K0:58:00 
Pacific Brands Ltd0.5280.5300.520+0.003+0.48%422.33K0:59:00 
Pact Group Holdings Ltd3.803.813.79+0.04+1.06%201.27K0:58:00 
Paladin Energy Ltd0.4300.4350.410+0.025+6.17%8.88M0:59:00 
Panaust Ltd2.2902.3002.280-0.010-0.43%110.93K0:58:00 
Perpetual Ltd48.2548.3046.80+1.85+3.99%103.30K0:59:00 
Platinum Asset Management6.0106.0505.970+0.050+0.84%214.86K0:59:00 
Premier Investments9.6509.8109.610-0.100-1.03%47.19K0:58:00 
Primary Health Care4.4954.5104.470+0.025+0.56%198.49K0:59:00 
Qantas Airways Ltd1.4581.4701.405+0.073+5.23%11.52M0:59:00 
Qbe Insurance Group11.39011.39011.320+0.030+0.26%2.60M0:59:00 
Qube Holdings Ltd2.4402.4702.430+0.030+1.24%261.05K0:58:00 
Ramsay Health Care52.9653.0052.21+0.90+1.73%137.15K0:59:00 
Rea Group Ltd48.0248.3147.71+0.03+0.06%31.92K0:59:00 
Recall Hold4.804.864.78-0.03-0.62%55.12K0:58:00 
Regis Resources1.8051.8201.785+0.025+1.40%424.24K0:59:00 
Resmed Inc5.6705.6905.660+0.005+0.09%1.49M0:58:00 
Resolute Mining0.5730.5750.565+0.013+2.23%687.82K0:57:00 
Retail Food Group4.7104.7404.680+0.060+1.29%32.77K0:58:00 
Rio Tinto Ltd62.3862.4062.00-0.68-1.08%3.12M0:59:00 
Sai Global Ltd4.7004.7004.680-0.060-1.26%25.02K0:58:00 
Sandfire Resources6.2806.4306.240-0.070-1.10%99.43K0:59:00 
Santos Ltd14.67514.85014.670-0.085-0.58%1.54M0:59:00 
Scentre3.433.453.42+0.02+0.59%1.83M0:59:00 
Seek Ltd17.39017.47017.280+0.050+0.29%403.72K0:59:00 
Senex Energy Ltd0.5900.6000.585-0.005-0.84%551.11K0:58:00 
Seven Group Holdings7.6507.6807.580+0.010+0.13%67.31K0:58:00 
Seven West Media1.8951.9251.865-0.020-1.04%2.19M0:59:00 
Shopping Centres Australasia1.8501.8601.840+0.005+0.27%157.77K0:59:00 
Sigma Pharmaceuticals0.8230.8250.815+0.003+0.30%208.90K0:59:00 
Sims Metal Management11.92011.99011.820-0.060-0.50%218.83K0:59:00 
Singapore Telecom3.3403.3603.340-0.030-0.89%101.53K0:55:00 
Sirius Resources3.7903.8603.770-0.090-2.32%107.93K0:58:00 
Sirtex Medical Ltd21.86022.14021.570+0.460+2.15%59.62K0:59:00 
Skilled Group Ltd2.7702.7902.750+0.010+0.36%28.71K0:58:00 
Sky Network Television5.9905.9905.950+0.020+0.34%57.90K0:56:00 
Skycity Entertainment3.3703.3903.370+0.020+0.59%43.59K0:57:00 
Slater & Gordon6.3656.4306.260+0.075+1.19%178.05K0:58:00 
Sonic Healthcare17.6917.7317.60+0.01+0.08%198.84K0:59:00 
Southern Cross Media1.0751.0951.070-0.005-0.46%142.85K0:59:00 
Spark Infrastructure1.9551.9651.940-0.010-0.51%914.63K0:59:00 
Spark New Zealand Ltd2.6402.6402.620+0.020+0.76%255.03K0:59:00 
Steadfast F1.591.621.590.000.00%193.20K0:58:00 
Stockland4.2204.2504.220-0.010-0.24%921.80K0:59:00 
STW Communications Group1.3001.3051.290+0.005+0.39%94.45K0:59:00 
Suncorp Group Ltd14.42014.44014.300-0.040-0.28%2.62M0:59:00 
Sundance Energy Australia1.3701.3701.355+0.015+1.11%82.89K0:58:00 
Super Retail Group9.4309.4709.410-0.020-0.21%130.56K0:59:00 
Sydney Airport Ltd4.4504.4504.420+0.020+0.45%1.57M0:58:00 
Tabcorp Holdings3.6003.6253.590-0.010-0.28%712.08K0:58:00 
Tatts Group Ltd3.3253.3403.320+0.005+0.15%683.32K0:57:00 
Telstra Corporation.5.5705.5805.550+0.030+0.54%24.72M0:59:00 
Ten Network Holdings0.2580.2600.255-0.003-0.96%366.02K0:59:00 
The Reject Shop9.589.659.58-0.03-0.31%9.00K0:58:00 
Toll Holdings Ltd5.9155.9155.720+0.165+2.87%4.15M0:59:00 
TPG Telecom Ltd6.1006.1406.090+0.040+0.66%70.58K0:58:00 
Trade Me Group Ltd3.3103.3203.300+0.010+0.30%30.73K0:59:00 
Transfield Services1.6701.6801.490+0.260+18.44%5.21M0:59:00 
Transpacific Industries0.9030.9050.895+0.018+1.98%983.73K0:59:00 
Transurban Group8.1058.1408.080+0.035+0.43%895.66K0:59:00 
Treasury Wine Estates5.1605.2005.140+0.040+0.78%292.44K0:54:00 
UGL Ltd6.4406.4506.410-0.010-0.16%74.59K0:59:00 
Veda Group Ltd2.212.232.20+0.01+0.45%673.67K0:58:00 
Village Roadshow7.5907.6007.490+0.070+0.93%20.08K0:58:00 
Virtus Health Ltd7.817.857.79+0.02+0.26%79.13K0:59:00 
Wesfarmers Ltd43.4343.6943.39-1.33-2.97%5.19M0:59:00 
Western Areas Ltd4.8804.9004.850+0.010+0.21%131.78K0:58:00 
Westfield Corp7.577.597.52+0.03+0.40%1.47M0:59:00 
Westpac Banking Corporation35.1535.2835.09+0.14+0.40%4.67M0:59:00 
Whitehaven Coal1.9731.9751.935+0.023+1.15%1.13M0:58:00 
Woodside Petroleum42.5742.7542.46+0.08+0.19%1.58M0:59:00 
Woolworths Ltd36.5336.7236.40-0.42-1.14%1.83M0:59:00 
Worleyparsons Ltd16.7116.9916.63-0.37-2.17%479.53K0:59:00 
Wotif.Com Holdings3.3003.3103.290+0.010+0.30%40.15K0:58:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/ASX 200 Comments

sterling intentions
sterling intentions Aug 27, 2014 08:48AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac

Jonathan Frost
Jonathan Frost Jul 30, 2014 11:30AM GMT
Anyone know if this will take a bearish route soon or will it stay bullish?

Dar Turtle
Dar Turtle Jul 10, 2014 11:15AM GMT
Those who buy into every dip will be disappointed for at least a couple of months, could be even longer but now just look short term first.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.