We have updated our privacy policy and terms & conditions. Find out more here.
6
 

S&P/ASX 200 (AXJO)

Add/Remove from a Portfolio  
5,547.20 +45.38    (+0.82%)
5:38:00 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 198

  • Volume: 684,343,493
  • Open: 5,501.80
  • Day's Range: 5,497.30 - 5,547.20
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/ASX 200 5,547.20 ++45.38 (++0.82%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/ASX 200 Components

PricePerformanceTechnicalFundamental
 NameLastHighLowChg.Chg. %Vol.Time
 Abacus Property3.1103.1203.020+0.070+2.30%912.62K5:10:00 
 Adelaide Brighton3.6003.6303.560+0.040+1.12%882.44K5:10:00 
 AGL Energy14.19014.29014.070+0.220+1.57%1.64M5:10:00 
 Ainsworth Game Technology2.8603.0352.750+0.150+5.54%2.23M5:10:00 
 ALS5.0005.1404.770+0.130+2.67%3.12M5:10:00 
 Alumina1.8701.9151.865-0.045-2.35%8.74M5:10:00 
 Amcor12.72012.75012.540+0.210+1.68%7.35M5:10:00 
 AMP5.6605.6805.590+0.060+1.07%5.38M5:10:00 
 Ansell22.3322.4222.26+0.18+0.81%503.17K5:10:00 
 ANZ Banking Group32.5732.6132.22+0.37+1.15%5.43M5:10:00 
 APA Group8.0708.1108.010+0.080+1.00%2.29M5:10:00 
 ARB Corporation11.33011.37011.050+0.290+2.63%91.13K5:10:00 
 Ardent Leisure2.6802.7102.610+0.040+1.52%1.36M5:10:00 
 Aristocrat Leisure6.9506.9906.770+0.110+1.61%2.03M5:10:00 
 Arrium0.1850.1950.185-0.020-9.76%32.07M5:10:00 
 Asciano6.0206.0906.010+0.010+0.17%3.25M5:10:00 
 ASX38.0138.0937.77+0.35+0.93%551.22K5:10:00 
 Atlas Iron0.1650.1750.160-0.005-3.03%8.79M5:10:00 
 Aurizon Holdings4.8004.9004.790-0.080-1.64%5.90M5:10:00 
 AusNet Services1.3751.3951.370-0.025-1.79%7.13M5:10:00 
 Automotive Holdings Group3.8003.8003.680+0.130+3.54%1.07M5:10:00 
 Aveo Group2.3002.3202.270+0.040+1.77%1.06M5:10:00 
 AWE1.3301.3351.292+0.015+1.14%2.60M5:10:00 
 Bank Of Queensland.12.12012.18012.060+0.030+0.25%1.42M5:10:00 
 BC Iron0.4300.4400.420-0.025-5.49%1.80M5:10:00 
 Beach Energy0.9400.9850.922-0.015-1.57%10.13M5:10:00 
 Beadell Resources0.3200.3350.315-0.025-7.25%9.25M5:10:00 
 Bega Cheese5.075.105.02+0.05+1.00%183.04K5:10:00 
 Bendigo & Adelaide Bank13.24013.31013.120+0.100+0.76%1.54M5:10:00 
 BHP Billiton28.9529.0328.57-0.43-1.46%7.47M5:10:00 
 Bluescope Steel5.1705.2605.130-0.090-1.71%1.75M5:10:00 
 Boral5.4605.5005.420+0.040+0.74%1.74M5:10:00 
 Bradken4.1104.2004.080-0.050-1.20%393.91K5:10:00 
 Brambles10.70010.75010.600+0.170+1.61%4.53M5:10:00 
 Breville Group7.2007.2307.100+0.020+0.28%202.43K5:10:00 
 BWP Trust2.8602.8802.790+0.060+2.14%1.24M5:10:00 
 Cabcharge Australia4.3804.6004.290-0.050-1.13%363.96K5:10:00 
 Caltex Australia34.2534.7133.94+0.43+1.27%888.33K5:10:00 
 Cardno2.8702.8802.760+0.120+4.36%707.74K5:10:00 
 Carsales.Com10.79010.87010.580+0.380+3.65%1.07M5:10:00 
 Challenger6.1606.2406.120-0.030-0.48%2.98M5:10:00 
 Charter Hall Group4.9204.9504.740+0.190+4.02%1.09M5:10:00 
 Charter Hall Retail Reit4.4804.5004.420+0.030+0.67%804.34K5:10:00 
 Coca-Cola Amatil9.5209.5509.470+0.060+0.63%1.67M5:10:00 
 Cochlear83.0584.0381.42+1.64+2.01%171.26K5:10:00 
 Commonwealth Bank Australia87.6387.6586.28+1.40+1.62%2.76M5:10:00 
 Computershare11.86011.91011.650+0.130+1.11%1.40M5:10:00 
 Covermore Fpo1.901.921.900.000.13%564.29K5:10:00 
 Cromwell Property1.0701.0701.0500.0000.00%023/01 
 Crown12.7412.7812.33+0.53+4.34%2.49M5:10:00 
 CSL86.4286.5985.64+1.07+1.25%929.95K5:10:00 
 CSR3.7303.7703.670+0.070+1.91%3.82M5:10:00 
 Dexus Property7.6107.6607.560+0.010+0.13%1.92M5:10:00 
 Domino'S Pizza Enterprises25.4125.4224.66+0.53+2.13%203.73K5:10:00 
 Downer Edi4.2604.3854.210-0.090-2.07%1.57M5:10:00 
 Drillsearch Energy0.7550.7800.750-0.015-1.95%2.97M5:10:00 
 Duet Group2.5102.5102.470+0.030+1.21%9.49M5:10:00 
 Duluxgroup6.0806.1705.980+0.120+2.01%1.92M5:10:00 
 Echo Entertainment Group4.0704.0703.920+0.130+3.30%2.73M5:10:00 
 Evolution Mining0.9700.9950.960-0.025-2.51%3.09M5:10:00 
 Fairfax Media0.8800.8820.855+0.030+3.53%6.98M5:10:00 
 Federation Centres3.0103.0602.990+0.005+0.17%4.24M5:10:00 
 Fletcher Building7.8107.8607.770+0.010+0.13%584.74K5:10:00 
 Flexigroup2.8902.9202.830+0.030+1.05%926.31K5:10:00 
 Flight Centre37.1537.3036.30+0.93+2.57%647.55K5:10:00 
 Fortescue Metals2.0802.0801.920-0.050-2.35%39.34M5:10:00 
 G.U.D. Holdings7.4707.5807.340+0.050+0.67%355.21K5:10:00 
 G8 Education4.0804.1203.980+0.120+3.03%1.72M5:10:00 
 Genworth Fp3.403.463.39+0.03+0.88%1.05M5:10:00 
 Goodman Fielder0.6300.6300.620-0.005-0.79%3.60M5:10:00 
 Goodman Group6.1706.1956.050+0.100+1.65%5.24M5:10:00 
 GPT Group4.5404.5504.480+0.040+0.89%4.19M5:10:00 
 Graincorp9.2409.2808.980+0.160+1.76%488.63K5:10:00 
 Greencross8.7308.7608.645+0.130+1.51%433.24K5:10:00 
 GWA Group2.6802.7202.660-0.020-0.74%508.66K5:10:00 
 Harvey Norman Holdings3.8103.8303.710+0.090+2.42%2.12M5:10:00 
 Henderson Group4.4404.5004.420+0.070+1.60%6.88M5:10:00 
 Horizon Oil0.1250.1300.125+0.003+2.00%3.58M5:10:00 
 Iinet7.5207.6807.460-0.190-2.46%814.39K5:10:00 
 Iluka Resources6.8907.1206.850-0.200-2.82%2.53M5:10:00 
 Incitec Pivot3.5803.5903.520+0.090+2.58%6.05M5:10:00 
 Independence Group4.6004.7104.590-0.100-2.13%653.77K5:10:00 
 Insurance Australia Group6.2806.3006.240+0.060+0.96%11.44M5:10:00 
 Investa Office Fund3.8703.9303.830+0.020+0.52%1.65M5:10:00 
 Invocare13.05013.29013.000-0.030-0.23%236.54K5:10:00 
 Ioof Holdings9.3009.3309.200+0.100+1.09%975.72K5:10:00 
 Iress10.28010.3709.900+0.370+3.73%389.33K5:10:00 
 James Hardie Industries12.85012.92012.535+0.210+1.66%1.82M5:10:00 
 Japara Fpo1.841.921.83-0.07-3.93%1.26M5:10:00 
 JB Hi-Fi16.5016.6716.35+0.18+1.10%1.13M5:10:00 
 Karoon Gas Australia2.1302.2902.100-0.130-5.75%1.14M5:10:00 
 Kathmandu Holdings1.8051.8851.800-0.050-2.70%901.25K5:10:00 
 Leighton Holdings21.1821.6821.04-0.01-0.05%502.61K5:10:00 
 Lend Lease Group16.79016.95016.660+0.260+1.57%1.88M5:10:00 
 Lynas Corporation0.0500.0580.050-0.012-19.35%24.55M5:10:00 
 M2 Telecom8.8708.9608.630+0.220+2.54%1.31M5:10:00 
 Macquarie Atlas Roads3.1103.1503.070-0.010-0.32%1.20M5:10:00 
 Macquarie Group61.2961.4460.94+0.26+0.43%1.02M5:10:00 
 Magellan Financial Group19.05019.09518.540+0.680+3.70%549.82K5:10:00 
 Mcmillan Shakespeare10.56010.64010.530-0.010-0.09%265.93K5:10:00 
 Medusa Mining0.7850.8300.760-0.065-7.65%1.39M5:10:00 
 Mermaid Marine Australia0.9150.9800.905-0.055-5.67%3.76M5:10:00 
 Mesoblast4.0304.0454.020+0.010+0.25%212.83K5:10:00 
 Metcash1.5201.5401.480+0.030+2.01%11.01M5:10:00 
 Mineral Resources6.7706.8106.270+0.190+2.89%1.71M5:10:00 
 Mirvac Group1.9401.9451.905+0.025+1.31%10.03M5:10:00 
 Monadelphous Group8.458.788.41-0.36-4.09%566.54K5:10:00 
 Mount Gibson Iron0.2300.2350.200+0.020+9.52%9.55M5:10:00 
 Myer Holdings1.4951.5401.480-0.015-0.99%8.42M5:10:00 
 National Australia Bank35.1535.2034.74+0.38+1.09%6.01M5:10:00 
 Navitas5.3505.4805.310+0.020+0.38%764.81K5:10:00 
 Newcrest Mining13.56013.61013.350-0.240-1.74%6.11M5:10:00 
 News Corp B18.8218.9618.79+0.38+2.06%60.81K5:10:00 
 Nine Ent Fpo1.661.681.65-0.02-1.19%1.38M5:10:00 
 Northern Star Resources1.9352.0601.925-0.165-7.86%8.93M5:10:00 
 Novion Trus2.3102.3402.280+0.010+0.43%7.43M5:10:00 
 NRW Holdings0.3100.3150.300+0.005+1.64%1.14M5:10:00 
 Nufarm5.6405.8105.400+0.280+5.22%1.20M5:10:00 
 Oil Search7.6607.9007.590-0.270-3.40%5.58M5:10:00 
 Orica17.9117.9517.77-0.05-0.28%1.24M5:10:00 
 Origin Energy10.71010.90510.660-0.140-1.29%3.57M5:10:00 
 Orora Fpo2.162.222.13+0.04+1.89%3.77M5:10:00 
 OZ Minerals3.4403.4603.370-0.010-0.29%1.78M5:10:00 
 Ozforex Grp2.392.402.34+0.06+2.58%1.75M5:10:00 
 Pacific Brands0.4850.4900.472+0.005+1.03%1.05M5:10:00 
 Pact Group Holdings4.434.504.32+0.11+2.55%320.07K5:10:00 
 Paladin Energy0.3550.3600.330+0.030+9.23%6.12M5:10:00 
 Panaust1.2501.3351.230-0.080-6.02%2.41M5:10:00 
 Perpetual48.0048.1247.55+1.01+2.15%301.40K5:10:00 
 Platinum Asset Management8.4908.6308.440-0.010-0.12%1.36M5:10:00 
 Premier Investments10.36010.49010.160+0.220+2.17%225.21K5:10:00 
 Primary Health Care4.5604.5904.510+0.090+2.01%2.70M5:10:00 
 Qantas Airways2.3802.3902.300+0.040+1.71%8.15M5:10:00 
 Qbe Insurance Group10.49010.66010.280-0.190-1.78%6.50M5:10:00 
 Qube Holdings2.3902.4602.370-0.005-0.21%1.30M5:10:00 
 Ramsay Health Care59.7360.1659.00+1.38+2.37%428.68K5:10:00 
 Rea Group48.8448.9447.88+1.05+2.20%216.50K5:10:00 
 Recall Hold7.137.187.05+0.10+1.42%673.70K5:10:00 
 Regis Resources2.0002.0201.960-0.003-0.13%4.46M5:10:00 
 Resmed Inc8.3808.4658.370+0.580+7.44%30.81M5:10:00 
 Resolute Mining0.4100.4200.400-0.015-3.53%3.85M5:10:00 
 Retail Food Group6.2206.2206.010+0.220+3.67%335.05K5:10:00 
 Rio Tinto56.8057.1255.21-0.06-0.11%2.58M5:10:00 
 Sai Global3.8403.8803.800+0.040+1.05%350.25K5:10:00 
 Sandfire Resources4.0904.2004.040-0.130-3.08%1.10M5:10:00 
 Santos7.5607.8007.550-0.240-3.08%6.19M5:10:00 
 Scentre3.893.903.84+0.03+0.78%12.11M5:10:00 
 Seek17.71017.75017.270+0.480+2.79%1.51M5:10:00 
 Senex Energy0.2950.3050.275+0.015+5.36%5.69M5:10:00 
 Seven Group Holdings5.6705.7105.510+0.120+2.16%372.21K5:10:00 
 Seven West Media1.2951.3121.280+0.010+0.78%2.62M5:10:00 
 Shopping Centres Australasia1.9201.9371.895+0.025+1.32%1.72M5:10:00 
 Sigma Pharmaceuticals0.8000.8000.785+0.015+1.91%1.45M5:10:00 
 Sims Metal Management11.12011.29011.050+0.030+0.27%530.15K5:10:00 
 Singapore Telecom3.7703.8103.750+0.050+1.34%980.74K5:10:00 
 Sirius Resources2.7102.8002.640-0.070-2.52%1.20M5:10:00 
 Sirtex Medical26.88027.27026.800-0.010-0.04%230.66K5:10:00 
 Skilled Group1.3951.4151.350+0.055+4.10%1.29M5:10:00 
 Sky Network Television5.7005.7555.640+0.030+0.53%314.19K5:10:00 
 Skycity Entertainment3.8603.8603.800+0.050+1.31%268.39K5:10:00 
 Slater & Gordon6.5006.5506.380+0.080+1.25%522.60K5:10:00 
 Sonic Healthcare18.9319.1218.79+0.32+1.72%1.08M5:10:00 
 Southern Cross Media1.0751.0751.020+0.035+3.37%1.74M5:10:00 
 Spark Infrastructure2.1802.1852.150-0.010-0.46%4.68M5:10:00 
 Spark New Zealand3.1803.1903.160+0.140+4.61%2.96M5:10:00 
 Spotless Fp1.881.901.870.010.53%1.48M5:10:00 
 Steadfast F1.431.481.42-0.02-1.38%1.20M5:10:00 
 Stockland4.4104.4304.370+0.060+1.38%7.63M5:10:00 
 STW Communications Group0.8700.8750.860-0.005-0.57%910.00K5:10:00 
 Suncorp Group14.35014.44014.280+0.010+0.07%3.25M5:10:00 
 Sundance Energy Australia0.4700.5000.460-0.030-6.00%1.70M5:10:00 
 Super Retail Group8.5508.7208.460-0.230-2.62%1.83M5:10:00 
 Sydney Airport Ltd5.0005.0104.960-0.010-0.20%5.39M5:10:00 
 Tabcorp Holdings4.5204.5604.465+0.070+1.57%2.20M5:10:00 
 Tassal Group3.7303.7503.680+0.010+0.27%297.94K5:10:00 
 Tatts Group3.7903.7903.690+0.120+3.27%2.96M5:10:00 
 Telstra Corporation.6.4406.4756.320+0.100+1.58%23.39M5:10:00 
 Ten Network Holdings0.2000.2050.200+0.003+1.25%1.89M5:10:00 
 The Reject Shop6.006.056.00+0.01+0.17%346.65K5:10:00 
 Toll Holdings6.1006.1206.030+0.110+1.84%3.94M5:10:00 
 TPG Telecom6.8606.8806.690+0.200+3.00%1.71M5:10:00 
 Trade Me Group3.5103.5303.480+0.050+1.45%1.28M5:10:00 
 Transfield Services1.5701.6151.505+0.070+4.67%2.65M5:10:00 
 Transpacific Industries0.8600.8600.835+0.030+3.61%5.20M5:10:00 
 Transurban Group9.2709.3309.240+0.030+0.32%4.91M5:10:00 
 Treasury Wine Estates5.0405.0904.980+0.090+1.82%2.42M5:10:00 
 UGL1.8851.9401.855-0.015-0.79%1.10M5:10:00 
 Veda Group2.232.242.21-0.01-0.22%1.00M5:10:00 
 Village Roadshow5.9106.0505.870-0.080-1.34%153.78K5:10:00 
 Virtus Health7.957.997.80+0.15+1.92%209.82K5:10:00 
 Wesfarmers43.6943.7643.15+0.54+1.25%2.03M5:10:00 
 Western Areas3.9404.0203.840-0.110-2.72%1.34M5:10:00 
 Westfield Corp9.859.879.66+0.17+1.76%5.77M5:10:00 
 Westpac Banking Corporation34.5634.5934.31+0.24+0.70%4.85M5:10:00 
 Whitehaven Coal1.2001.2951.180-0.075-5.88%5.19M5:10:00 
 Woodside Petroleum34.2534.6733.98-0.15-0.44%2.45M5:10:00 
 Woolworths32.4632.4631.60+0.91+2.88%4.74M5:10:00 
 Worleyparsons9.689.909.58-0.27-2.71%2.40M5:10:00 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/ASX 200 Comments

Karl Grimm
Karl Grimm Dec 23, 2014 06:40AM GMT
I'm very confused about what investing.com has done with the ASX200 chart. It used to make sense .....

Greg Coggiola
Greg Coggiola Oct 22, 2014 11:28PM GMT
I'm in Sydney Where can i get up to date EOD data for the XJO? I need last nights figures so i can trade the open each morning. These EOD prices are lagging too much. So the market has reopened and the previous EOD has not be updated. Any help would be appreciated. Thanks

Dar Turtle
Dar Turtle Oct 10, 2014 04:08AM GMT
XJO rebound over, an 3-3-5 type flat, weaker than I thought. XJO will suffer big loss all way to starting points of previous ascending wedge's starting point - 4632
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.