S&P/ASX 300

  Sydney
 
Below you will find information about the S&P/ASX 300 index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
5137.20 +15.13    (+0.30%)
  17/05 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 279
  • Prev. Close: 5137.20
  • Open: 5131.80
  • Day's Range: 5124.80 - 5150.60

S&P/ASX 300 Overview

Interactive Chart
Loading
Last update:
Prev. Close5137.20
Volume833,376,223
Day's Range5124.80 - 5150.60
Open5131.80
Average Volume (3m)876,588,299
52 wk Range3977.40 - 5206.70
Leading Stocks
 NameLastPrev.HighLowChg.Chg. %Time
 BHP Billiton34.2234.2234.2234.220.461.36%17/05
 ANZ Banking Group30.1330.1330.1330.130.270.90%17/05
 Rio Tinto Ltd55.2955.2955.5254.710.611.12%17/05
 Commonwealth Bank Australia73.2173.2173.7972.750.380.52%17/05
 Telstra Corp Ltd5.0805.0805.095.050.010.20%17/05
 National Australia Bank Ltd33.0933.0933.1933.010.040.12%17/05
 Westpac Banking Corp31.3531.3531.6031.26-0.05-0.16%17/05
 Woolworths Ltd34.4034.4034.7934.29-0.31-0.89%17/05
 Newcrest Mining Ltd14.6814.6814.8814.58-0.34-2.26%17/05
 Wesfarmers Ltd42.9342.9344.1042.47-1.27-2.87%17/05

Top Gainers
NameLastChg.Chg. %
 Indophil Resources .0.2850.0414.00%
 Virgin Australia Ho.0.420.0410.53%
 Gindalbie Metals Lt.0.1600.0110.34%
 Bandanna Energy0.1300.018.33%
 Horizon Oil Ltd0.4200.037.69%
Top Losers
NameLastChg.Chg. %
 Noble Mineral Resou.0.022-0.01-18.52%
 MetminCo Ltd0.024-0.00-7.69%
 WorleyParsons Ltd19.50-2.79-12.52%
 Unilife Corp0.590-0.07-9.92%
 M2Telecomm5.94-0.48-7.48%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 403,313.11 343.91% 66.63% 119  Autotrade
BuBeGBP $ 12,508.67 189.53% 62.99% 81  Autotrade
SignalHedge $ 23,697.23 94.79% 59.29% 48  Autotrade
SignalEUR $ 11,821.29 65.47% 65.89% 71  Autotrade
SignalFIBO $ 4,980.63 62.71% 70.65% 55  Autotrade

S&P/ASX 300 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
18-04-13Smeraldo Rus Firm4885.8018-05-13 @ 5137.20-5.15%
25-03-13Smeraldo Rus Firm4974.9025-03-13 @ 4961.30+0.27%
26-12-12Alexander Ma Strong4611.9002-01-13 @ 4683.50-1.55%
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 S&P/ASX 3005137.20+15.13+0.30% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com