4,299.80 +23.56    (+0.55%)
6:38:00 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 32

  • Prev. Close: 4,276.24
  • Open: 4,276.20
  • Day's Range: 4,276.20 - 4,313.50
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 Industrials 4,299.80 ++23.56 (++0.55%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Industrials Overview

Loading
Last update:
Prev. Close4,276.24
Volume104,400,469
Day's Range4,276.20 - 4,313.50
Open4,276.20
Average Volume (3m)77,251,935
52 wk Range3707.40 - 4313.50
1-Year Return12.25%

Find A Broker

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Qantas Airways Ltd1.5601.5251.5971.525+2.30%23.26M6:10:00 
Transpacific Industries0.9100.8950.9420.895+1.68%22.78M6:10:00 
Aurizon Holdings4.7204.7004.7804.690+0.43%7.84M6:10:00 
Veda Group Ltd2.382.372.422.36+0.42%5.31M6:10:00 
Transfield Services1.6601.6601.6771.650+0.30%4.29M6:10:00 
Sydney Airport Ltd4.5604.4804.5754.500+1.79%4.22M6:10:00 
Brambles Ltd9.5509.5609.5909.510-0.10%4.06M6:10:00 
Transurban Group8.2708.1908.2908.200+0.98%3.94M6:10:00 
Qube Holdings Ltd2.5202.4902.5652.490+1.20%3.36M6:10:00 
Mermaid Marine Australia2.2402.3102.2452.210-3.03%2.83M6:10:00