S&P/ASX 200 (AXJO)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
4,775.68 -56.40    -1.17%
06:37:05 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Volume: 810,594,179
  • Open: 4,832.10
  • Day's Range: 4,706.70 - 4,852.40
Start Trading
S&P/ASX 200 4,775.68 -56.40 -1.17%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/ASX 200 Historical Data

Time Frame:
01/11/2016 - 02/10/2016
 
Date Price Open High Low Vol. Change %
Feb 10, 2016 4775.70 4852.40 4852.40 4706.70 808.23M -1.17%
Feb 09, 2016 4832.10 4951.90 4951.90 4826.90 746.14M -2.88%
Feb 08, 2016 4975.39 4976.20 4980.00 4925.80 588.54M -0.02%
Feb 05, 2016 4976.18 4980.40 4983.30 4932.90 709.73M -0.08%
Feb 04, 2016 4980.36 4876.80 4989.40 4876.80 758.32M 2.12%
Feb 03, 2016 4876.76 4993.30 4993.30 4873.60 638.59M -2.33%
Feb 02, 2016 4993.32 5043.60 5045.40 4982.20 608.40M -1.00%
Feb 01, 2016 5043.59 5005.50 5073.00 5005.50 644.03M 0.76%
Jan 29, 2016 5005.52 4976.20 5008.50 4947.60 813.06M 0.59%
Jan 28, 2016 4976.16 4946.40 4988.90 4909.40 650.36M 0.60%
Jan 27, 2016 4946.44 5006.60 5009.50 4937.90 672.26M -1.20%
Jan 25, 2016 5006.56 4916.00 5006.60 4916.00 537.19M 1.84%
Jan 22, 2016 4915.95 4883.60 4932.10 4864.00 648.06M 1.07%
Jan 21, 2016 4864.00 4841.50 4928.10 4841.50 730.82M 0.46%
Jan 20, 2016 4841.53 4903.10 4930.10 4836.80 670.63M -1.26%
Jan 19, 2016 4903.07 4857.30 4903.10 4840.20 539.07M 0.91%
Jan 18, 2016 4858.70 4869.20 4892.80 4803.90 529.16M -0.70%
Jan 15, 2016 4892.80 4929.80 4997.10 4870.30 563.35M -0.34%
Jan 14, 2016 4909.38 4987.40 4987.40 4865.00 597.89M -1.57%
Jan 13, 2016 4987.44 4925.10 4992.40 4925.10 584.76M 1.27%
Jan 12, 2016 4925.13 4932.20 4983.70 4910.70 629.07M -0.14%
Jan 11, 2016 4932.24 4990.80 4990.80 4880.10 600.00M -1.17%
Highest: 5073.00 Lowest: 4706.70 Difference: 366.30 Average: 4928.11 Change %: -4.22

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Jani Kiviniemi
Jani Kiviniemi Feb 03, 2016 11:04PM GMT
Upp bigtime today
michael ocallaghan
michael ocallaghan Jan 28, 2016 5:36AM GMT
About to fall by Heikin Ashi
michael ocallaghan
michael ocallaghan Feb 01, 2016 8:49AM GMT
At next red candle
vg vg
vg vg Jan 27, 2016 10:08AM GMT
Great news! The ASX200 daily historical records and the interactive graph have been corrected and are now running perfectly!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.