We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/ASX 200

Add/Remove from a Portfolio  
5,645.60 +6.74    (+0.12%)
22/08 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Prev. Close: 5,645.60
  • Open: 5,638.90
  • Day's Range: 5,638.90 - 5,662.70
Trade Now
  24Option Anyoption Plus500 Markets XForex
S&P/ASX 200 5,645.60 ++6.74 (++0.12%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

S&P/ASX 200 Historical Data

Time Frame:
07/24/2014 - 08/23/2014
 
Date Last Open High Low Vol. Change %
Aug 22, 2014 5645.61 5638.90 5662.70 5638.90 569.74M 0.12%
Aug 21, 2014 5638.86 5634.60 5679.50 5634.60 761.01M 0.08%
Aug 20, 2014 5634.60 5623.80 5639.40 5604.20 602.85M 0.19%
Aug 19, 2014 5623.78 5587.10 5626.60 5582.50 652.27M 0.66%
Aug 18, 2014 5587.10 5566.50 5587.10 5566.50 404.13M 0.37%
Aug 15, 2014 5566.52 5548.50 5578.50 5545.00 489.60M 0.33%
Aug 14, 2014 5548.47 5514.70 5558.40 5514.70 659.99M 0.61%
Aug 13, 2014 5514.72 5530.30 5530.30 5503.30 527.65M -0.28%
Aug 12, 2014 5530.32 5457.00 5533.60 5457.00 557.25M 1.34%
Aug 11, 2014 5457.03 5435.30 5475.90 5435.30 435.70M 0.40%
Aug 08, 2014 5435.31 5509.00 5509.00 5425.20 690.35M -1.34%
Aug 07, 2014 5509.01 5512.00 5522.00 5490.10 628.01M -0.05%
Aug 06, 2014 5511.99 5518.70 5518.70 5495.10 527.83M -0.12%
Aug 05, 2014 5518.56 5540.90 5548.70 5509.90 545.35M -0.40%
Aug 04, 2014 5540.88 5556.40 5556.40 5524.60 362.98M -0.28%
Aug 01, 2014 5556.37 5632.90 5632.90 5544.00 630.73M -1.36%
Jul 31, 2014 5632.91 5622.90 5644.20 5618.00 567.31M 0.18%
Jul 30, 2014 5622.89 5588.40 5631.10 5588.40 571.09M 0.62%
Jul 29, 2014 5588.44 5577.40 5594.20 5565.60 489.98M 0.20%
Jul 28, 2014 5577.39 5583.50 5587.50 5558.90 477.88M -0.11%
Jul 25, 2014 5583.51 5587.80 5588.70 5568.60 573.63M -0.08%
Jul 24, 2014 5587.80 5576.70 5592.90 5572.70 550.31M 0.20%
Highest: 5679.50 Lowest: 5425.20 Difference: 254.30 Average: 5564.18 Change %: 1.23

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/ASX 200 Comments

Jonathan Frost
Jonathan Frost Jul 30, 2014 11:30AM GMT
Anyone know if this will take a bearish route soon or will it stay bullish?

Dar Turtle
Dar Turtle Jul 10, 2014 11:15AM GMT
Those who buy into every dip will be disappointed for at least a couple of months, could be even longer but now just look short term first.

Adam Smith
Adam Smith Jul 09, 2014 05:11AM GMT
monthly candle stick pattern shows reversal. just wait for the collapse to occur now
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.