We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/ASX 200 (AXJO)

Add/Remove from a Portfolio  
5,588.30 +18.82    (+0.34%)
30/01 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 198

  • Volume: 887,245,796
  • Open: 5,569.50
  • Day's Range: 5,569.50 - 5,619.50
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/ASX 200 5,588.30 ++18.82 (++0.34%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/ASX 200 Historical Data

Time Frame:
01/02/2015 - 02/01/2015
 
Date Last Open High Low Vol. Change %
Jan 30, 2015 5588.32 5569.50 5619.50 5569.50 887.25M 0.34%
Jan 29, 2015 5569.48 5552.80 5576.20 5518.60 701.80M 0.30%
Jan 28, 2015 5552.78 5547.20 5559.10 5521.20 609.35M 0.10%
Jan 27, 2015 5547.23 5501.80 5547.23 5497.30 685.34M 0.56%
Jan 26, 2015 5516.30 5501.80 5521.50 5497.30 155.13M 0.26%
Jan 23, 2015 5501.82 5419.90 5501.82 5419.90 591.09M 1.51%
Jan 22, 2015 5419.94 5393.40 5432.40 5393.40 683.97M 0.49%
Jan 21, 2015 5393.38 5307.70 5393.40 5307.70 598.16M 1.61%
Jan 20, 2015 5307.67 5309.10 5313.90 5282.40 557.59M -0.03%
Jan 19, 2015 5309.14 5299.20 5372.40 5299.20 543.93M -0.82%
Jan 18, 2015 5352.80 5299.20 5362.20 5299.20 100.57M 1.01%
Jan 16, 2015 5299.24 5331.40 5333.90 5267.40 587.59M -0.60%
Jan 15, 2015 5331.37 5353.60 5353.60 5303.70 682.07M -0.42%
Jan 14, 2015 5353.60 5404.70 5405.70 5346.60 622.84M -0.95%
Jan 13, 2015 5404.69 5422.70 5422.70 5373.70 518.47M -0.33%
Jan 12, 2015 5422.70 5465.60 5465.60 5419.40 424.62M -0.37%
Jan 11, 2015 5442.70 5465.60 5465.60 5424.00 78.17M -0.42%
Jan 09, 2015 5465.57 5381.50 5465.60 5381.50 552.13M 1.56%
Jan 08, 2015 5381.45 5353.60 5395.80 5353.60 615.25M 0.52%
Jan 07, 2015 5353.61 5364.80 5369.80 5318.70 568.12M -0.21%
Jan 06, 2015 5364.80 5450.30 5450.30 5338.60 569.61M -1.57%
Jan 05, 2015 5450.33 5435.90 5470.40 5429.60 428.32M -0.10%
Jan 04, 2015 5455.70 5435.90 5470.40 5429.60 100.14M 0.36%
Highest: 5619.50 Lowest: 5267.40 Difference: 352.10 Average: 5425.42 Change %: 2.80

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/ASX 200 Comments

Karl Grimm
Karl Grimm Dec 23, 2014 06:40AM GMT
I'm very confused about what investing.com has done with the ASX200 chart. It used to make sense .....

Greg Coggiola
Greg Coggiola Oct 22, 2014 11:28PM GMT
I'm in Sydney Where can i get up to date EOD data for the XJO? I need last nights figures so i can trade the open each morning. These EOD prices are lagging too much. So the market has reopened and the previous EOD has not be updated. Any help would be appreciated. Thanks

Dar Turtle
Dar Turtle Oct 10, 2014 04:08AM GMT
XJO rebound over, an 3-3-5 type flat, weaker than I thought. XJO will suffer big loss all way to starting points of previous ascending wedge's starting point - 4632
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.