0
 

S&P/ASX 200

Add/Remove from a Portfolio  
5,454.20 +33.88    (+0.63%)
17/04 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 199

  • Prev. Close: 5,454.20
  • Open: 5,420.30
  • Day's Range: 5,420.30 - 5,459.40
Trade Now
  24Option AVA Plus500 Markets iForex
S&P/ASX 200 5,454.20 ++33.88 (++0.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P/ASX 200 Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Vol. Change %
Apr 17, 2014 5454.20 5420.30 5459.40 5420.30 510.74M 0.63%
Apr 16, 2014 5420.30 5388.20 5424.80 5386.80 498.18M 0.60%
Apr 15, 2014 5388.20 5360.50 5407.90 5360.50 502.58M 0.55%
Apr 14, 2014 5358.90 5428.60 5428.60 5358.90 464.77M -1.28%
Apr 11, 2014 5428.65 5480.80 5480.80 5423.90 565.35M -0.95%
Apr 10, 2014 5480.75 5463.80 5503.50 5463.80 655.66M 0.31%
Apr 09, 2014 5463.78 5410.60 5477.40 5410.60 700.60M 0.98%
Apr 08, 2014 5410.63 5413.70 5419.20 5392.30 480.87M -0.06%
Apr 07, 2014 5413.73 5422.80 5422.80 5391.30 409.28M -0.17%
Apr 04, 2014 5422.83 5409.90 5422.80 5398.10 483.97M 0.24%
Apr 03, 2014 5409.89 5403.30 5419.30 5403.30 564.01M 0.12%
Apr 02, 2014 5403.30 5389.20 5409.80 5389.20 614.78M 0.26%
Apr 01, 2014 5389.17 5394.80 5400.60 5350.50 631.79M -0.10%
Mar 31, 2014 5394.83 5366.90 5416.00 5366.90 611.52M -0.15%
Mar 30, 2014 5403.20 5366.90 5409.10 5366.90 140.35M 0.68%
Mar 28, 2014 5366.94 5350.10 5372.50 5342.70 709.93M 0.31%
Mar 27, 2014 5350.09 5376.80 5376.80 5322.20 638.89M -0.50%
Mar 26, 2014 5376.75 5336.60 5394.20 5336.60 701.67M 0.75%
Mar 25, 2014 5336.62 5346.90 5346.90 5310.70 667.34M -0.19%
Mar 24, 2014 5346.89 5338.10 5346.90 5301.40 561.65M 0.37%
Mar 23, 2014 5327.40 5338.10 5338.10 5301.40 132.32M -0.20%
Mar 21, 2014 5338.08 5294.00 5338.10 5294.00 1.21B 0.83%
Mar 20, 2014 5294.00 5355.60 5355.60 5288.50 1.04B -1.15%
Mar 19, 2014 5355.60 5344.60 5356.90 5334.40 885.11M 0.00%
Highest: 5503.50 Lowest: 5288.50 Difference: 215.00 Average: 5388.95 Change %: 1.84
Members' Sentiments:
Bullish
0%
Bearish
100%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUS 200
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/ASX 200 Comments

Mithilesh Kumar
Mithilesh Kumar Feb 20, 2014 02:58AM GMT
Needs to close above 5400 for 2 weeks , else we are likely to see 5000 and a break of that to 4500. maybe 6 months. excellent level for positional shorts.

Mithilesh Kumar
Mithilesh Kumar Jun 11, 2013 12:16PM GMT
Buy with closing stop loss at 4725 for target of 4900 and then above.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.