2
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/ASX 200 (AXJO)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

S&P/ASX 200 (AXJO)

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
5,279.06 +7.92    +0.15%
07:36:42 GMT - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 200

  • Volume: 642,275,620
  • Open: 5,271.10
  • Day's Range: 5,249.80 - 5,294.10
START TRADING NOW
S&P/ASX 200 5,279.06 +7.92 +0.15%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/ASX 200 Historical Data

Time Frame:
04/05/2016 - 05/05/2016
 
Date Price Open High Low Vol. Change %
May 05, 2016 5279.10 5271.10 5294.10 5249.80 642.10M 0.15%
May 04, 2016 5271.14 5353.80 5353.80 5271.10 711.33M -1.54%
May 03, 2016 5353.84 5243.00 5357.00 5217.40 704.72M 2.11%
May 02, 2016 5242.97 5252.20 5252.20 5182.20 533.32M -0.18%
Apr 29, 2016 5252.22 5225.40 5257.10 5210.50 665.14M 0.51%
Apr 28, 2016 5225.43 5187.70 5239.30 5187.70 668.37M 0.73%
Apr 27, 2016 5187.71 5220.60 5281.60 5179.50 654.63M -0.63%
Apr 26, 2016 5220.64 5236.40 5247.30 5211.40 642.41M -0.30%
Apr 22, 2016 5236.37 5272.70 5273.50 5226.20 572.81M -0.69%
Apr 21, 2016 5272.71 5216.00 5279.90 5216.00 728.45M 1.09%
Apr 20, 2016 5215.95 5188.80 5232.70 5188.80 663.18M 0.52%
Apr 19, 2016 5188.81 5137.10 5219.00 5137.10 656.95M 1.01%
Apr 18, 2016 5137.06 5157.50 5157.60 5118.50 587.61M -0.40%
Apr 15, 2016 5157.49 5118.50 5157.50 5111.70 533.29M 0.76%
Apr 14, 2016 5118.62 5054.70 5118.62 5054.70 642.61M 1.27%
Apr 13, 2016 5054.65 4975.60 5054.70 4975.60 606.62M 1.59%
Apr 12, 2016 4975.65 4931.50 4977.20 4927.30 462.26M 0.89%
Apr 11, 2016 4931.53 4937.60 4943.20 4910.80 461.54M -0.12%
Apr 08, 2016 4937.62 4960.90 4960.90 4893.50 458.80M -0.53%
Apr 07, 2016 4964.08 4945.90 4984.90 4945.10 491.09M 0.37%
Apr 06, 2016 4945.91 4924.40 4958.20 4906.30 569.34M 0.44%
Apr 05, 2016 4924.39 4995.30 4995.30 4909.10 587.83M -1.42%
Highest: 5357.00 Lowest: 4893.50 Difference: 463.50 Average: 5140.63 Change %: 5.68

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
AUS 200
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/ASX 200 Comments

Theodoridis Thomas
Theodoridis Thomas Apr 13, 2016 10:59AM GMT
buy S&P/ASX 200 short the gold mines and especially the ones with low amount of employees. They have to create some jobs the greedy dwarfs if they want higher prices
Alpesh Patel
Alpesh Patel Apr 06, 2016 5:12AM GMT
Wait for up side and than again short @5000.
Matt Yu
Matt Yu Mar 17, 2016 12:15AM GMT
the ASX200 info stopped updating for more than 10 minutes now. it's 11:11am australian time
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.