Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,952.0 | 7,952.0 | 7,971.5 | 7,917.0 | +24.0 | +0.30% | 08:59:45 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 32.12 | +1.04% | 249.29K | 01:10:00 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 13.32 | +1.83% | 33.17K | 00:59:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.51 | +1.04% | 20.02K | 00:57:00 | ||
Nikko Australia REIT | 1555 | 2,279.0 | 0.00% | 0 | 01:39:10 | ||
SPDR S&P/ASX 200 ESG | E200 | 25.08 | +1.01% | 1.85K | 00:38:00 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.24 | +1.07% | 2.93K | 12:36:12 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.23 | +1.12% | 2.33K | 12:35:19 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,354.0 | +0.86% | 1.81K | 12:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 99,882.88 | 99,882.88 | 99,882.88 | +0.00 | +0.00% | 27/03 | ||
S&P ASX Dividend Opportunities Accum | 5,174.54 | 5,174.54 | 5,174.54 | +18.31 | +0.36% | 27/03 | ||
S&P ASX 200 Reit GIC Accum | 74,875.6 | 74,875.6 | 74,875.6 | +175.1 | +0.23% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review