7
 

Americas Indices

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval6,704.306,704.306,718.056,622.04+94.73+1.43%23/04
Bolsa G319,562.66319,562.66319,562.66314,986.66+4580.50+1.45%23/04
Burcap20,403.8220,403.8220,403.8220,071.74+344.20+1.71%23/04
Merval 256,720.136,720.136,734.306,612.48+107.65+1.62%23/04
Merval Argentina5,499.895,499.895,514.055,412.29+98.00+1.81%23/04

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa51,629.1351,569.6951,963.1751,557.10+59.44+0.12%13:35:00
Brazil 508,761.768,756.278,824.618,755.23+5.49+0.06%13:35:00
Tag Along10,547.3110,543.3210,610.4810,538.11+3.99+0.04%13:35:00
Brazil broad-Based1,990.181,989.712,003.431,989.22+0.47+0.02%13:35:00
Brazil Index21,411.4121,408.3021,560.1921,399.58+3.11+0.01%13:35:00
Mid-Large Cap Index973.75973.53980.66973.18+0.22+0.02%13:35:00
Small Cap Index1,227.221,226.861,231.431,226.89+0.36+0.03%13:35:00

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX14,533.3914,533.3914,533.3914,533.390.000.00%13:20:00
S&P/TSX 60829.28829.28829.28829.280.000.00%13:19:00
S&P/TSX MidCap1,005.841,005.841,005.841,005.840.000.00%13:19:00
S&P/TSX Small Cap682.23682.23682.23682.230.000.00%13:19:00
S&P/TSX Equity15,021.8914,976.2815,021.8915,021.890.000.00%23/04
S&P/TSX Venture1,010.981,010.981,010.981,010.980.000.00%13:19:00

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select3,876.863,871.613,878.403,870.73+5.25+0.14%13:35:00
IGPA General19,059.5419,034.8619,065.6619,035.06+24.69+0.13%13:35:00
Inter 104,834.484,832.354,836.584,825.90+2.13+0.04%13:35:00

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General13,546.1713,546.1713,546.1713,546.170.000.00%12:00:00
COL201,309.991,309.991,309.991,309.990.000.00%12:00:00
COLCAP1,645.811,649.671,649.671,644.44-3.86-0.23%13:35:00
FTSE Colombia4,855.394,864.204,855.394,855.390.000.00%23/04
FTSE Colombia 202,076.142,076.142,086.662,073.870.000.00%23/04

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario10,099.0610,099.0610,099.0610,099.060.000.00%23/04

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC40,296.9840,296.9840,496.2340,168.500.000.00%23/04
IMC30658.74658.74662.76656.050.000.00%23/04
INMEX2,374.702,374.702,390.742,371.310.000.00%23/04
IPC CompMx327.89327.89329.58326.860.000.00%23/04

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL14,949.7414,949.7414,952.4214,800.040.000.00%23/04
FTSE Peru90.4190.4190.4190.410.000.00%23/04
LSE Select21,643.4421,643.4421,654.0221,405.840.000.00%23/04

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3016,526.5016,501.6516,540.5016,520.50+24.85+0.15%13:35:32
Nasdaq 1003,600.403,557.043,612.403,600.40+43.36+1.22%13:35:32
Nasdaq4,126.974,161.464,161.444,125.410.000.00%23/04
S&P 5001,881.901,875.391,884.201,881.90+6.51+0.35%13:35:32
AMEX Composite2,609.862,615.322,616.012,604.700.000.00%23/04
DJ Composite5,792.655,789.945,795.555,787.84+2.71+0.05%13:35:00
DJ Transportation7,740.307,742.267,756.017,729.28-1.96-0.03%13:35:00
DJ Utility542.07543.15543.78540.77-1.08-0.20%13:35:00
NYSE Century Index147.82147.99148.35147.770.000.00%23/04
NYSE Composite10,581.8910,599.0210,601.9210,571.500.000.00%23/04
TR/J CRB312.32311.37312.60311.35+0.94+0.30%13:35:00
S&P 100829.56831.79831.70828.850.000.00%23/04
SmallCap 20001,150.351,147.081,153.851,150.35+3.27+0.28%13:35:32
S&P 500 VIX13.2713.1913.7513.270.000.00%23/04

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil2,316.902,316.902,470.712,315.910.000.00%23/04
Merinvest Composite83.1383.1383.1383.1300%21/04

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.