Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,245,143.75 | 1,246,725.25 | 1,201,167.75 | +42474.77 | +3.53% | 25/04 | ||
S&P/BYMA Argentina General | 52,827,208 | 52,900,392 | 51,169,260 | +1582898 | +3.09% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,646 | 124,732 | 123,703 | -95 | -0.08% | 25/04 | ||
Brazil 50 | 20,949.15 | 20,949.15 | 20,770.31 | +4.77 | +0.02% | 25/04 | ||
Tag Along | 27,947.20 | 27,965.76 | 27,725.19 | -18.56 | -0.07% | 25/04 | ||
Brazil broad-Based | 4,931.26 | 4,933.84 | 4,892.17 | -2.12 | -0.04% | 25/04 | ||
Brazil Index | 52,746.99 | 52,768.64 | 52,333.42 | -16.92 | -0.03% | 25/04 | ||
Mid-Large Cap Index | 2,510.25 | 2,510.75 | 2,490.35 | +0.39 | +0.02% | 25/04 | ||
S&P/B3 Ibovespa VIX | 16.85 | 17.80 | 16.85 | +0.03 | +0.18% | 25/04 | ||
Small Cap Index | 2,067.26 | 2,077.78 | 2,045.47 | -10.52 | -0.51% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,885.38 | 21,920.15 | 21,638.37 | +11.66 | +0.05% | 25/04 | ||
S&P/TSX 60 | 1,311.63 | 1,313.89 | 1,296.80 | -0.11 | -0.01% | 25/04 | ||
S&P/TSX Smallcap | 755.76 | 756.86 | 745.19 | +3.46 | +0.46% | 25/04 | ||
S&P/TSX Completion | 1,318.70 | 1,320.37 | 1,303.61 | +4.10 | +0.31% | 25/04 | ||
S&P/TSX Venture | 578.33 | 579.59 | 570.31 | +3.68 | +0.64% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,311.56 | 6,377.71 | 6,310.07 | -51.92 | -0.82% | 25/04 | ||
S&P CLX IGPA | 32,033.74 | 32,343.74 | 32,028.26 | -246.40 | -0.76% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,349.93 | 1,350.95 | 1,340.18 | +6.59 | +0.49% | 25/04 | ||
COLEQTY | 973.91 | 973.91 | 966.32 | +3.22 | +0.33% | 25/04 | ||
FTSE Colombia | 3,746.84 | 3,746.84 | 3,746.84 | -27.81 | -0.74% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 24/04 | ||
Ecuador General Adj | 1,115.60 | 1,115.60 | 1,115.60 | -1.32 | -0.12% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,604 | 319,604 | 319,604 | +2452 | +0.77% | 25/04 | ||
JSE All Jamaican Composite | 356,115 | 356,115 | 356,115 | +3179 | +0.90% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,168.60 | 1,172.73 | 1,150.67 | +11.82 | +1.02% | 25/04 | ||
S&P/BMV IPC | 57,085.84 | 57,282.33 | 56,207.45 | +621.85 | +1.10% | 25/04 | ||
S&P/BMV INMEX | 3,535.17 | 3,550.08 | 3,479.15 | +43.78 | +1.25% | 25/04 | ||
S&P/BMV IPC CompMx | 474.60 | 476.20 | 467.56 | +5.12 | +1.09% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28,602.16 | 28,700.66 | 28,134.21 | +479.45 | +1.70% | 25/04 | ||
S&P Lima Select | 34,934.02 | 34,970.79 | 34,554.33 | +381.60 | +1.10% | 25/04 | ||
S&P Peru Select | 744.26 | 746.33 | 729.36 | +12.48 | +1.71% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | 25/04 | ||
Nasdaq 100 | 17,430.50 | 17,474.46 | 17,172.42 | -96.30 | -0.55% | 25/04 | ||
Nasdaq | 15,611.76 | 15,644.51 | 15,343.91 | -100.99 | -0.64% | 25/04 | ||
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 25/04 | ||
S&P 500 VIX | 15.63 | 15.72 | 15.37 | +0.26 | +1.69% | 08:04:31 | ||
DJ Composite | 12,221.5 | 12,243.6 | 12,087.3 | -28.1 | -0.23% | 25/04 | ||
DJ Transportation | 15,296.9 | 15,329.5 | 15,028.0 | +219.1 | +1.45% | 25/04 | ||
DJ Utility | 894.58 | 898.26 | 882.01 | +1.83 | +0.20% | 25/04 | ||
NYSE AMEX Composite | 4,922.3 | 4,933.8 | 4,837.5 | +26.0 | +0.53% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
S&P 100 | 2,384.38 | 2,388.51 | 2,354.63 | -16.24 | -0.68% | 25/04 | ||
Small Cap 2000 | 1,981.12 | 1,984.49 | 1,957.82 | -14.31 | -0.72% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,905.39 | 63,928.18 | 62,346.57 | +556.69 | +0.89% | 25/04 |