We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval10,548.2310,548.2311,052.3710,510.63-323.92-2.97%22/10 
Bolsa G495,285.03495,285.03514,584.09494,009.22-15026.06-2.94%22/10 
Burcap30,821.3730,821.3732,233.7930,763.56-956.04-3.00%22/10 
Merval 2510,725.2510,725.2511,222.2110,687.38-327.03-2.95%22/10 
Merval Argentina9,183.299,183.299,617.829,152.34-243.10-2.57%22/10 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa52,411.0352,411.0353,229.4252,064.40-21.40-0.04%22/10 
Brazil 508,876.718,876.719,011.728,816.91+4.23+0.05%22/10 
Tag Along10,896.4010,896.4011,027.5010,821.72+0.87+0.01%22/10 
Brazil broad-Based1,997.531,997.532,026.601,985.05-1.52-0.08%22/10 
Brazil Index21,550.5721,550.5721,870.3621,412.74-11.80-0.05%22/10 
Mid-Large Cap Index988.19988.191,002.89981.48+0.19+0.02%22/10 
Small Cap Index1,116.821,116.821,131.691,113.58-10.72-0.95%22/10 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX14,312.0714,312.0714,584.3314,295.07-235.64-1.62%22/10 
S&P/TSX 60827.44827.44841.77826.19-12.43-1.48%22/10 
S&P/TSX MidCap954.52954.52977.55954.18-19.64-2.02%22/10 
S&P/TSX Small Cap603.81603.81622.17603.81-16.24-2.62%22/10 
S&P/TSX Equity14,774.8315,025.3514,774.8314,774.830.000.00%22/10 
S&P/TSX Venture808.00808.00825.53807.94-14.28-1.74%22/10 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select3,808.673,808.673,819.573,793.49+14.17+0.37%22/10 
IGPA General18,744.9418,744.9418,793.0918,686.37+55.18+0.30%22/10 
Inter 104,593.744,593.744,619.434,576.94+15.49+0.34%22/10 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General13,190.2513,190.2513,386.9213,190.25-67.73-0.51%22/10 
COL201,250.271,250.271,270.891,250.27-5.63-0.45%22/10 
COLCAP1,613.101,613.101,629.591,613.10-5.29-0.33%22/10 
FTSE Colombia4,769.344,810.474,769.344,769.34-41.13-0.85%22/10 
FTSE Colombia 202,041.792,041.792,062.122,041.73-18.55-0.90%22/10 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario11,117.0811,117.0811,117.0811,117.08-12.66-0.11%22/10 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
Guayaquil Select166.60166.60166.60166.600.000.00%21/10 
Ecuador General Adj1,201.621,201.621,201.621,201.620.000.00%21/10 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC43,450.7543,450.7543,806.1643,434.89-179.83-0.41%22/10 
IMC30730.27730.27733.20726.35+0.40+0.05%22/10 
INMEX2,555.762,555.762,576.652,555.01-9.35-0.36%22/10 
IPC CompMx354.42354.42357.20354.24-1.41-0.40%22/10 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL15,799.4815,799.4815,825.5115,728.18+25.89+0.16%22/10 
FTSE Peru95.3095.3095.3095.30-0.07-0.07%22/10 
LSE Select21,845.6521,845.6521,845.6521,682.18+91.08+0.42%22/10 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3016,461.3216,461.3216,653.8916,459.85-153.49-0.92%22/10 
NASDAQ 1003,949.593,949.593,988.403,947.98-21.80-0.55%22/10 
Nasdaq4,382.854,419.484,435.864,381.28-36.63-0.83%22/10 
OTCM ADR1,448.231,457.731,457.731,448.23-9.50-0.65%22/10 
S&P 5001,927.111,927.111,949.311,926.83-14.17-0.73%22/10 
S&P 500 VIX17.8716.0818.4315.56+1.79+11.13%22/10 
DJ Composite5,960.626,021.626,035.435,960.29-61.00-1.01%22/10 
DJ Transportation8,312.168,486.368,490.498,309.85-174.20-2.05%22/10 
DJ Utility576.08572.57580.40572.31+3.51+0.61%22/10 
NYSE AMEX Composite2,484.632,564.722,564.712,483.42-80.09-3.12%22/10 
NYSE Century Index145.35146.50147.38145.33-1.15-0.79%22/10 
NYSE Composite10,405.8110,500.7810,532.7310,405.15-94.97-0.90%22/10 
OTCM QX ADR 301,253.511,253.511,265.401,253.25-15.26-1.20%22/10 
Russell 20001,096.871,096.871,117.181,096.24-15.98-1.44%22/10 
S&P 100857.28862.76866.17857.14-5.48-0.64%22/10 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil3,076.263,076.263,076.263,059.70+15.44+0.50%22/10 
Merinvest Composite95.2995.2995.2995.290.000.00%21/10 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.