4
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval12,381.5012,631.9412,356.95-92.84-0.74%20:05:00 
 Bolsa G539,348.25549,627.06539,048.31-3920.75-0.72%20:05:00 
 Burcap35,482.9736,290.9335,452.69-350.38-0.97%20:05:00 
 Merval 2513,306.5013,564.4513,285.54-102.54-0.76%20:05:00 
 Merval Argentina12,208.2112,382.1912,189.76-101.84-0.82%20:05:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa49,345.1950,002.0749,152.88+14.77+0.03%20:19:00 
 Brazil 508,307.818,416.678,275.02+2.97+0.04%20:19:00 
 Tag Along11,148.3511,278.1911,110.59+6.39+0.06%20:19:00 
 Brazil broad-Based1,889.201,911.831,881.70+1.39+0.07%20:19:00 
 Brazil Index20,386.1020,632.8820,306.65+16.13+0.08%20:19:00 
 Mid-Large Cap Index948.17960.22944.33+0.32+0.03%20:19:00 
 Small Cap Index910.96916.22906.77+4.19+0.46%20:19:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX13,952.8514,025.8213,920.28+33.27+0.24%20:37:00 
 S&P/TSX 60815.58820.10813.37+2.94+0.36%20:37:00 
 S&P/TSX MidCap901.77906.06899.85-1.39-0.15%20:37:00 
 S&P/TSX Small Cap579.50586.32579.09-9.94-1.69%20:37:00 
 S&P/TSX Equity14,338.3814,338.3814,338.380.000.00%20/05 
 S&P/TSX Venture675.31686.77674.59-10.83-1.58%20:37:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,955.473,960.943,947.85+6.15+0.16%20:12:00 
 IGPA General19,511.8719,526.5819,442.79+62.71+0.32%20:12:00 
 Inter 104,733.354,758.864,722.69+0.69+0.01%20:12:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,319.441,325.941,316.99-5.92-0.45%20:00:00 
 COL General9,780.429,829.489,764.25-43.82-0.45%20:00:00 
 COL201,038.181,043.621,037.29-4.96-0.48%20:00:00 
 COLEQTY904.43908.27902.58-3.55-0.39%20:00:00 
 FTSE Colombia3,950.413,950.413,950.410.000.00%23/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,611.8311,611.8311,611.830.000.00%23/05 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select160.41160.41160.410.000.00%23/05 
 Ecuador General Adj1,075.641,075.641,075.640.000.00%23/05 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC45,497.4645,523.9045,226.70+261.30+0.58%20:06:00 
 IMC30901.72902.93898.54+3.58+0.40%20:06:00 
 INMEX2,638.732,639.502,624.59+13.65+0.52%20:06:00 
 IPC CompMx374.23374.44372.14+2.03+0.55%20:06:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General13,439.2413,509.0613,380.71-58.91-0.44%20:48:00 
 FTSE Peru100.45100.45100.450.000.00%23/05 
 S&P Lima Corporate Gov145.23146.37144.06-0.89-0.61%20:48:00 
 S&P Lima Select20,246.4920,423.1220,232.07-151.54-0.74%20:48:00 
 S&P Peru Select350.95354.26349.25-2.11-0.60%20:48:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3017,706.0517,742.5917,525.19+213.12+1.22%20:32:00 
 Nasdaq 1004,444.304,449.214,380.46+89.20+2.05%21:15:00 
 Nasdaq4,861.064,865.994,792.63+95.27+2.00%21:15:00 
 S&P 5002,076.062,079.672,052.65+28.02+1.37%20:00:55 
 S&P 500 VIX14.4216.0614.36-1.40-8.85%20:14:00 
 DJ Composite6,192.866,205.866,141.88+62.20+1.01%20:32:00 
 DJ Transportation7,681.157,724.347,655.87+43.06+0.56%20:32:00 
 DJ Utility650.94651.55644.71+6.88+1.07%20:32:00 
 NYSE AMEX Composite2,313.492,324.112,307.41+26.85+1.17%21:18:39 
 NYSE Composite10,353.5510,370.2410,275.79+126.99+1.24%21:18:40 
 OTCM ADR1,379.651,380.311,364.21+15.46+1.13%21:13:00 
 OTCM QX ADR 301,260.011,261.971,234.76+25.25+2.05%21:13:00 
 S&P 100919.19920.80908.99+12.20+1.35%20:32:00 
 S&P Industrials Composite2,788.15012,788.15012,788.15010.00000.00%20:48:00 
 SmallCap 2000 NR1,558.461,558.461,558.460.000.00%20/04 
 SmallCap 20001,134.841,137.221,117.71+24.45+2.20%20:01:32 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil15,236.1915,236.1915,236.19-32.87-0.22%17:00:00 
 Merinvest Composite106.20106.20106.200.000.00%20/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.