We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval8,040.507,670.298,108.517,687.53+370.21+4.82%19:35:00 
 Bolsa G389,340.50375,499.97392,227.22378,132.78+13840.53+3.68%19:36:00 
 Burcap23,691.7422,515.5923,953.7022,560.49+1176.15+5.22%19:36:00 
 Merval 258,227.357,850.148,287.087,865.92+377.21+4.80%19:36:00 
 Merval Argentina7,349.457,000.897,412.277,000.89+348.56+4.97%19:36:00 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa48,713.6448,713.6449,257.8847,008.01+1706.13+3.63%19:17:00 
 Brazil 508,254.108,254.108,345.227,963.70+290.40+3.65%19:17:00 
 Tag Along10,890.8210,890.8211,003.0210,496.34+394.48+3.76%19:17:00 
 Brazil broad-Based1,870.851,870.851,890.181,808.31+62.54+3.46%19:17:00 
 Brazil Index20,147.1120,147.1120,364.2019,463.37+683.74+3.51%19:17:00 
 Mid-Large Cap Index925.60925.60935.89893.72+31.91+3.57%19:17:00 
 Small Cap Index1,045.461,045.461,051.721,019.68+24.81+2.43%19:17:00 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX14,168.5913,861.5214,226.9713,831.80+307.07+2.22%19:40:00 
 S&P/TSX 60828.74810.99831.54807.95+17.75+2.19%19:40:00 
 S&P/TSX MidCap913.49893.00919.25894.54+20.49+2.29%19:40:00 
 S&P/TSX Small Cap555.30541.28558.95542.03+14.02+2.59%19:40:00 
 S&P/TSX Equity14,312.7914,147.2414,312.7914,312.790.000.00%16/12 
 S&P/TSX Venture657.54642.30659.05642.08+15.24+2.37%19:40:00 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,774.983,751.513,819.473,751.50+23.46+0.63%19:56:00 
 IGPA General18,526.8818,443.8618,702.8718,443.86+83.02+0.45%19:56:00 
 Inter 104,557.354,510.114,603.354,509.72+47.24+1.05%19:56:00 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COL General10,919.8510,479.4611,107.2410,479.46+440.39+4.20%19:35:00 
 COL201,004.61957.801,022.41957.80+46.81+4.89%19:35:00 
 COLCAP1,429.121,373.031,439.371,373.03+56.09+4.09%19:34:00 
 FTSE Colombia4,041.953,972.714,041.954,041.950.000.00%16/12 
 FTSE Colombia 201,779.411,715.701,803.521,715.70+63.71+3.71%19:56:00 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,042.7711,042.7711,042.7711,042.770.000.00%15/12 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select170.79170.79170.79170.790.000.00%16/12 
 Ecuador General Adj1,212.141,212.761,212.141,212.140.000.00%16/12 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC41,168.9540,225.0841,245.1140,176.02+943.87+2.35%19:36:00 
 IMC30679.72667.66680.86665.11+12.06+1.81%19:36:00 
 INMEX2,421.792,367.262,425.752,365.20+54.53+2.30%19:36:00 
 IPC CompMx335.42327.91335.87327.56+7.51+2.29%19:36:00 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL14,162.8714,130.5914,217.2714,130.16+32.28+0.23%19:35:00 
 FTSE Peru93.2393.2393.2393.230.000.00%16/12 
 LSE Select19,368.1719,273.0019,419.7119,273.00+95.17+0.49%19:33:00 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,290.5017,068.8717,371.5017,108.50+221.63+1.30%19:56:19 
 Nasdaq 1004,147.934,089.604,160.094,089.09+58.33+1.43%19:56:32 
 Nasdaq4,622.194,547.834,634.314,550.70+74.35+1.63%19:56:32 
 S&P 5002,003.501,972.742,013.201,978.70+30.76+1.56%19:56:37 
 S&P 500 VIX20.7623.5724.6119.67-2.81-11.92%19:40:00 
 DJ Composite6,254.856,195.946,278.526,176.97+58.91+0.95%19:56:16 
 DJ Transportation8,748.418,740.528,778.888,580.81+7.89+0.09%19:56:16 
 DJ Utility599.24591.27602.52591.73+7.97+1.35%19:56:16 
 NYSE AMEX Composite2,386.502,353.832,405.052,337.79+32.67+1.39%19:41:00 
 NYSE Century Index150.57148.38151.05148.58+2.19+1.47%19:41:00 
 NYSE Composite10,554.0410,390.0210,614.3110,411.53+164.02+1.58%19:41:00 
 OTCM ADR1,440.381,428.181,449.791,428.24+12.20+0.85%19:56:16 
 OTCM QX ADR 301,264.371,255.881,277.001,256.80+8.49+0.68%19:56:24 
 Russell 20001,168.851,139.371,171.351,141.85+29.48+2.59%19:56:37 
 S&P 100884.21871.68889.16872.04+12.53+1.44%19:40:51 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil3,940.783,825.263,940.783,819.31+115.52+3.02%17:29:00 
 Merinvest Composite117.99115.18117.99117.990.000.00%17:25:00 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.