We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
Merval11,533.8811,511.2711,540.8311,364.33+22.61+0.19%17:22:00
Bolsa G531,889.75531,327.75532,381.06527,806.38+562.00+0.10%17:22:00
Burcap33,729.0833,671.3933,771.1433,341.29+57.69+0.17%17:22:00
Merval 2511,620.4211,589.4311,627.1611,450.59+30.99+0.26%17:22:00
Merval Argentina9,631.299,604.419,635.629,473.23+26.88+0.27%17:22:00

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
Bovespa58,878.7659,108.1959,266.7258,400.75-229.43-0.39%17:43:00
Brazil 509,955.239,992.8510,021.199,873.24-37.62-0.38%17:43:00
Tag Along12,016.3612,078.4612,079.4911,944.16-62.10-0.51%17:43:00
Brazil broad-Based2,237.042,244.812,251.182,219.67-7.77-0.35%17:43:00
Brazil Index24,143.6424,231.3024,301.1123,952.56-87.66-0.36%17:43:00
Mid-Large Cap Index1,105.701,109.821,113.031,096.69-4.12-0.37%17:43:00
Small Cap Index1,260.781,262.201,265.241,254.95-1.42-0.11%17:43:00

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/TSX15,435.5115,458.8815,477.0215,422.47-23.37-0.15%17:27:00
S&P/TSX 60893.41894.77896.05892.45-1.36-0.15%17:27:00
S&P/TSX MidCap1,026.291,027.681,029.591,025.63-1.39-0.14%17:27:00
S&P/TSX Small Cap667.86668.85670.90667.51-0.99-0.15%17:27:00
S&P/TSX Equity16,002.0116,060.8416,002.0116,002.010.000.00%17/09
S&P/TSX Venture966.31972.51974.29966.10-6.20-0.64%17:27:00

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
IPSA Select4,028.554,028.554,031.723,993.98+34.56+0.87%17/09
IGPA General19,552.9319,552.9319,568.7019,409.79+143.07+0.74%17/09
Inter 105,009.355,009.355,015.704,963.98+44.15+0.89%17/09

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
COL General14,232.4514,240.0214,256.8714,212.80-7.57-0.05%17:21:00
COL201,367.131,369.291,371.251,366.08-2.16-0.16%17:21:00
COLCAP1,733.681,735.421,736.731,731.41-1.74-0.10%17:41:00
FTSE Colombia5,138.015,117.315,138.015,138.010.000.00%17/09
FTSE Colombia 202,193.992,194.062,195.582,189.24-0.070.00%17:43:00

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
Costa Rica Indice Accionario11,138.3011,138.3011,138.3011,138.300.000.00%12:42:00

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
Guayaquil Select167.52167.43167.52167.520.000.00%17/09
Ecuador General Adj1,198.751,199.331,198.751,198.750.000.00%17/09

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
IPC46,080.0846,043.6246,160.7046,048.13+36.46+0.08%17:23:00
IMC30731.58733.89735.80731.26-2.31-0.31%17:23:00
INMEX2,727.952,723.592,730.732,724.02+4.36+0.16%17:23:00
IPC CompMx375.18374.83375.78374.83+0.35+0.09%17:23:00

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
IGBVL16,953.5017,002.3517,006.6616,951.13-48.85-0.29%17:17:00
FTSE Peru97.7299.5697.7297.720.000.00%17/09
LSE Select23,454.5623,535.4623,543.4423,454.56-80.90-0.34%17:10:00

United States

 IndexLastPrev.HighLowChg.Chg. %Time
Dow 3017,252.5017,156.8517,253.5017,185.50+95.65+0.56%17:43:12
NASDAQ 1004,096.904,073.574,099.404,080.70+23.33+0.57%17:42:57
Nasdaq4,590.834,562.194,591.974,572.62+28.64+0.63%17:27:00
S&P 5002,010.202,001.572,012.202,005.40+8.63+0.43%17:43:12
DJ Composite6,151.136,137.176,156.666,139.91+13.96+0.23%17:43:00
DJ Transportation8,671.228,652.008,682.598,657.24+19.22+0.22%17:43:00
DJ Utility551.44556.72558.39551.00-5.28-0.95%17:43:00
NYSE AMEX Composite2,733.132,732.342,745.722,733.13+0.79+0.03%17:28:00
NYSE Century Index151.98151.57152.27151.83+0.41+0.27%17:28:00
NYSE Composite11,016.5910,973.7411,031.0510,998.36+42.86+0.39%17:28:00
S&P 100895.51891.67896.55892.16+3.84+0.43%17:27:00
SmallCap 20001,159.151,153.891,161.551,155.85+5.26+0.46%17:42:57
S&P 500 VIX12.1012.6512.5811.98-0.55-4.35%17:27:00

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
Bursatil2,777.242,766.852,777.242,766.85+10.39+0.38%17:22:00
Merinvest Composite83.1185.1883.1183.110.000.00%09/09

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.