Americas Indices

 
Stay on top of current data on Americas (North and South America) stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Search
Argentina  
 IndexLastPrev.HighLowChg.Chg. %Time
 Merval3,070.863,047.993,095.143,041.2522.870.75%19/06
 Bolsa G180,282.91178,989.44181,007.58178,543.021293.470.72%19/06
 Burcap11,093.8010,994.7311,167.9210,956.3699.070.90%19/06
 M. AR2,156.402,138.272,169.912,131.1918.130.84%19/06
 Merval 253,074.603,049.663,096.343,044.5824.940.81%19/06

Brazil  
 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa47,893.0649,464.9449,698.2047,838.39-1571.88-3.18%19/06
 Brazil broad-Based1,840.531,882.151,887.571,833.08-41.62-2.21%19/06
 Brazil Index19,620.2320,062.8220,121.9319,532.37-442.59-2.21%19/06
 Brazil Index 507,969.288,149.298,166.007,930.08-180.01-2.21%19/06
 Mid-Large Cap Index884.72904.20906.41880.29-19.48-2.15%19/06
 Small Cap Index1,313.251,349.251,358.531,312.84-36.00-2.67%19/06
 Tag Along Index9,607.919,830.699,860.859,567.68-222.78-2.27%19/06
 Basic Materials1,460.431,489.261,496.961,448.11-28.83-1.94%19/06
 Consumption2,227.192,269.552,279.352,215.11-42.36-1.87%19/06
 Electric Power26,097.4626,735.5026,868.0226,022.29-638.04-2.39%19/06
 Financials3861.763861.763894.493829.1100%17/02
 Industrial Sector11,044.0511,260.0211,292.6710,969.30-215.97-1.92%19/06
 Public Utilities2,667.252,729.942,743.782,659.20-62.69-2.30%19/06
 Real Estate700.68729.44733.12698.90-28.76-3.94%19/06

Canada  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX12,268.2912,367.4612,365.4812,237.72-99.17-0.80%19/06
 S&P/TSX 60703.52709.33709.33701.34-5.81-0.82%19/06
 S&P/TSX Completion837.64843.97844.81836.75-6.33-0.75%19/06
 S&P/TSX SmallCap543.48546.12547.17543.08-2.64-0.48%19/06
 S&P/TSX Venture924.25929.99929.99923.26-5.74-0.62%19/06
 S&P/TSX Clean Technology103.48103.97104.31103.31-0.49-0.47%19/06
 S&P/TSX Cons Discretion113.42113.95114.14113.17-0.53-0.47%19/06
 S&P/TSX Cons Staples279.29278.83280.61277.980.460.16%19/06
 S&P/TSX Energy249.08250.20250.63248.46-1.12-0.45%19/06
 S&P/TSX Financials196.16197.20197.20195.34-1.04-0.53%19/06
 S&P/TSX Health Care71.7171.2672.1070.960.450.63%19/06
 S&P/TSX Industrials137.04137.04137.70136.800.110.08%19/06
 S&P/TSX Info Tech33.0333.2933.2932.85-0.26-0.78%19/06
 S&P/TSX Materials233.15237.08238.20232.58-3.93-1.66%19/06
 S&P/TSX Mining740.69754.89756.82737.57-14.20-1.88%19/06
 S&P/TSX Real Estate227.75230.96231.28227.62-3.21-1.39%19/06
 S&P/TSX REIT157.47159.91160.20157.60-2.44-1.53%19/06
 S&P/TSX Telecomm116.53118.16118.16116.46-1.63-1.38%19/06
 S&P/TSX Utilities210.53215.41215.53210.08-4.88-2.27%19/06

Chile  
 IndexLastPrev.HighLowChg.Chg. %Time
 INTER-104,812.644,838.434,854.004,798.54-25.79-0.53%19/06
 IPSA3,947.113,974.233,986.743,943.77-27.11-0.68%19/06
 IGPA19,628.6419,754.0419,787.0619,614.66-125.40-0.63%19/06

Colombia
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Colombia 202,009.512,013.682,014.631,995.02-4.17-0.21%19/06
 FTSE Colombia5264.275264.275264.275264.2700%09/04

Mexico  
 IndexLastPrev.HighLowChg.Chg. %Time
 IPC39,044.9539,459.9839,603.1138,801.19-415.03-1.05%19/06
 IMC30565.67570.67573.04564.50-5.00-0.88%19/06
 INMEX2,243.132,264.292,275.702,225.83-21.16-0.93%19/06
 IPC CompMx315.54318.73319.83313.75-3.19-1.00%19/06
 Habita80.4182.4783.5579.89-2.06-2.50%19/06
 Mexico Industrials173.50174.85173.76173.46-1.35-0.77%19/06
 Mexico Consumer Consumer D&S472.87473.41473.12472.46-0.54-0.11%19/06
 Mexico Consumer Staples639.10638.85639.48635.410.250.04%19/06
 Mexico Financial Services80.3380.5980.5980.30-0.26-0.32%19/06
 Mexico Health Care506.51511.02506.85506.51-4.51-0.88%19/06
 Mexico Materials648.56655.00649.61648.43-6.44-0.98%19/06
 Mexico Telecommunication Services646.32637.34647.49646.278.981.41%19/06

Peru
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Peru93.5395.0393.5393.53-1.50-1.58%19/06

United States  
 IndexLastPrev.HighLowChg.Chg. %Time
 Nasdaq3,443.203,482.183,485.453,443.20-38.98-1.12%19/06
 NQ 1002,959.502,959.503,000.222,959.50-36.59-1.22%19/06
 SPX 5001,628.931,628.931,652.701,628.70-22.88-1.39%19/06
 US 3015,112.1915,112.1915,322.0715,112.11-206.04-1.35%19/06
 DJ Composite5,085.795,161.425,164.065,085.70-75.63-1.47%19/06
 DJ Transportation6,283.046,358.566,372.176,281.78-75.52-1.19%19/06
 DJ Utility479.38490.82491.19479.38-11.44-2.33%19/06
 NYSE Composite9,255.719,399.649,397.379,255.37-143.93-1.53%19/06
 NYSE Mkt Composite2,320.002,349.182,355.322,318.91-29.18-1.24%19/06
 SmallCap 2000986.50986.501,000.95985.95-13.48-1.35%19/06
 TR/J CRB287.96286.43288.25286.551.520.53%19/06
 DJ Basic Materials283.85286.50287.33283.85-2.65-0.92%19/06
 DJ Consumer Goods438.18445.86446.53438.16-7.68-1.72%19/06
 DJ Consumer Services520.26526.08527.46520.23-5.82-1.11%19/06
 DJ Financials357.23362.50362.69357.18-5.27-1.45%19/06
 DJ Health Care507.81516.16516.43507.63-8.35-1.62%19/06
 DJ Industrials408.69414.40414.28408.67-5.71-1.38%19/06
 DJ Oil & Gas680.59687.27690.16680.59-6.68-0.97%19/06
 DJ Technology781.19789.49790.66781.19-8.30-1.05%19/06
 DJ Telecommunications161.50166.00166.00161.50-4.50-2.71%19/06
 DJ Utilities184.96189.09189.30184.96-4.13-2.18%19/06
 NQ Bank2,144.072,161.002,161.942,144.07-16.93-0.78%19/06
 NQ Biotechnology1,805.071,843.501,847.441,805.07-38.43-2.08%19/06
 NQ Computer1,661.881,679.831,682.481,661.88-17.95-1.07%19/06
 NQ Financial 1002,653.342,686.402,687.032,653.15-33.06-1.23%19/06
 NQ Industrial3,077.153,105.383,115.353,077.15-28.23-0.91%19/06
 NQ Insurance5,704.525,806.355,805.275,704.34-101.84-1.75%19/06
 NQ Internet284.42286.17287.64284.42-1.75-0.61%19/06
 NQ Other Finance5,038.465,099.395,108.905,036.98-60.93-1.19%19/06
 NQ Telecommunications232.53235.41235.66232.50-2.88-1.22%19/06
 NQ Transportation2,606.752,625.822,636.762,606.52-19.07-0.73%19/06
 NYSE Energy13,161.5113,330.5113,348.3313,161.12-169.00-1.27%19/06
 NYSE Financials5,713.515,804.715,806.385,711.21-91.20-1.57%19/06
 NYSE Healthcare9,260.269,401.669,417.709,256.32-141.40-1.50%19/06
 NYSE TMT6,453.186,566.596,561.026,453.12-113.41-1.73%19/06
 PHLX Semiconductor474.51480.06482.06474.35-5.55-1.16%19/06

Venezuela
 IndexLastPrev.HighLowChg.Chg. %Time
 Merinvest Composite131.11131.11131.11131.1100%07/03
 Merinvest Financial133.26133.26133.26133.2600%07/03
 Merinvest Non-Financial94.7294.7294.7294.7200%04/03

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,609.45-14.30-0.88%  
 NQ 100 Futures2,929.70-26.55-0.90%  
 US 3015,112.19-206.04-1.35%  
 DAX7,994.30-202.78-2.47%  
 FTSE 1006,207.50-141.32-2.23%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.19+0.74+0.91%  
CFDs Quotes
 Gold1,289.85-84.15-6.12%  
 Silver19.758-1.865-8.63%  
 Copper3.070-0.071-2.25%  
 Crude Oil96.12-2.36-2.40%  
 Natural Gas3.947-0.017-0.42%  
 US Cotton No.285.45-1.15-1.33%  
 US Coffee C122.58-1.62-1.31%  
 
 EUR/USD1.3190-0.0105-0.79%  
 GBP/USD1.5452-0.0033-0.21%  
 USD/JPY98.12+1.67+1.73%  
 USD/CHF0.9355+0.0072+0.78%  
 AUD/USD0.9177-0.0117-1.26%  
 USD/CAD1.0377+0.0104+1.02%  
 EUR/GBP0.8536-0.0050-0.58%  
CFDs Quotes
 Euro Bund142.13-0.29-0.20%  
 Euro BTP110.32-2.02-1.80%  
 Euro BOBL125.066-0.360-0.29%  
 UK Gilt113.13-1.62-1.41%  
 US 2 YR T-Note110.02-0.05-0.05%  
 US 10 YR T-Note127.10-0.57-0.45%  
 US 30 YR T-Bond136.45-1.29-0.94%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com