We have updated our privacy policy and terms & conditions. Find out more here.
11
 

Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastPrev.HighLowChg.Chg. %Time
 Merval10,122.9210,122.9210,229.0210,072.01-1.66-0.01%27/11 
 Bolsa G463,010.22463,010.22467,050.72461,109.50-2250.41-0.48%27/11 
 Burcap29,335.8529,335.8529,648.0329,202.91-95.76-0.32%27/11 
 Merval 2510,285.8510,285.8510,387.9310,235.77-8.91-0.08%27/11 
 Merval Argentina9,188.649,188.649,253.559,131.58+54.02+0.59%27/11 

Brazil

 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa54,910.2154,721.3254,955.4554,684.66+188.89+0.35%12:06:00 
 Brazil 509,304.479,272.269,312.159,267.46+32.21+0.35%12:06:00 
 Tag Along12,014.3511,974.6312,014.3511,964.51+39.72+0.33%12:06:00 
 Brazil broad-Based2,098.522,091.952,099.982,090.93+6.57+0.31%12:06:00 
 Brazil Index22,636.1622,562.8822,652.6922,550.06+73.28+0.32%12:06:00 
 Mid-Large Cap Index1,038.771,035.281,039.601,034.79+3.49+0.34%12:06:00 
 Small Cap Index1,167.131,165.931,167.381,164.98+1.20+0.10%12:06:00 

Canada

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX14,922.4414,922.4415,033.6314,866.59-115.97-0.77%27/11 
 S&P/TSX 60872.89872.89878.04868.37-3.80-0.43%27/11 
 S&P/TSX MidCap961.90961.90974.68961.90-17.26-1.76%27/11 
 S&P/TSX Small Cap592.36592.36602.66591.89-12.89-2.13%27/11 
 S&P/TSX Equity15,415.8215,576.6015,415.8215,415.820.000.00%27/11 
 S&P/TSX Venture755.45755.45769.46751.92-15.61-2.02%27/11 

Chile

 IndexLastPrev.HighLowChg.Chg. %Time
 IPSA Select3,981.063,981.063,982.953,961.590.000.00%27/11 
 IGPA General19,406.8319,406.8319,414.4119,324.670.000.00%27/11 
 Inter 104,875.254,875.254,879.854,840.690.000.00%27/11 

Colombia

 IndexLastPrev.HighLowChg.Chg. %Time
 COL General12,246.6212,510.5012,510.5012,233.59-263.88-2.11%27/11 
 COL201,136.811,163.961,163.961,133.25-27.15-2.33%27/11 
 COLCAP1,532.871,551.891,551.891,530.94-19.02-1.23%27/11 
 FTSE Colombia4,554.394,628.964,554.394,554.39-74.57-1.61%27/11 
 FTSE Colombia 201,938.991,938.991,966.381,938.06-27.39-1.39%27/11 

Costa Rica

 IndexLastPrev.HighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,110.0811,123.5111,110.0811,110.08-13.44-0.12%27/11 

Ecuador

 IndexLastPrev.HighLowChg.Chg. %Time
 Guayaquil Select168.61168.61168.61168.610.000.00%26/11 
 Ecuador General Adj1,208.551,208.551,208.551,208.550.000.00%26/11 

Mexico

 IndexLastPrev.HighLowChg.Chg. %Time
 IPC44,689.2144,689.2144,732.0544,608.62+17.01+0.04%27/11 
 IMC30726.83726.83729.85726.82-0.97-0.13%27/11 
 INMEX2,631.722,631.722,634.742,627.31+0.18+0.01%27/11 
 IPC CompMx363.57363.57363.74362.76+0.29+0.08%27/11 

Peru

 IndexLastPrev.HighLowChg.Chg. %Time
 IGBVL15,238.1915,238.1915,385.7915,221.78-120.38-0.78%27/11 
 FTSE Peru102.05102.05102.05102.05-0.04-0.03%27/11 
 LSE Select20,894.7320,894.7321,164.7920,871.14-219.67-1.04%27/11 

United States

 IndexLastPrev.HighLowChg.Chg. %Time
 Dow 3017,827.7517,827.7517,833.7617,791.16+12.81+0.07%26/11 
 Nasdaq 1004,317.994,317.994,319.414,289.51+29.76+0.69%26/11 
 Nasdaq4,787.324,787.324,788.004,757.48+29.07+0.61%26/11 
 S&P 5002,072.832,072.832,073.292,066.62+5.80+0.28%26/11 
 S&P 500 VIX12.0712.2512.4011.91-0.18-1.47%26/11 
 DJ Composite6,445.266,438.916,448.166,433.06+6.35+0.10%26/11 
 DJ Transportation9,195.719,202.849,220.789,189.33-7.13-0.08%26/11 
 DJ Utility593.54590.37594.90590.41+3.17+0.54%26/11 
 NYSE AMEX Composite2,619.762,624.202,623.062,614.05-4.43-0.17%26/11 
 NYSE Century Index155.59155.51155.60155.18+0.08+0.05%26/11 
 NYSE Composite11,047.9111,029.3711,049.3111,022.88+18.54+0.17%26/11 
 OTCM ADR1,525.231,525.231,525.641,518.810.000.00%26/11 
 OTCM QX ADR 301,344.651,344.651,344.651,339.060.000.00%26/11 
 Russell 20001,190.621,190.621,190.701,185.37+4.29+0.36%26/11 
 S&P 100918.38915.24918.62915.30+3.14+0.34%26/11 

Venezuela

 IndexLastPrev.HighLowChg.Chg. %Time
 Bursatil3,000.673,000.673,002.562,971.97-1.89-0.06%27/11 
 Merinvest Composite90.2790.2790.2790.270.000.00%27/11 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.