x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 Merval16,947.7617,072.0416,848.45-94.22-0.55%02/12 
 Bolsa G741,135.00742,540.25735,221.88-1382.62-0.18%02/12 
 Burcap47,234.5247,507.0546,828.47-270.23-0.56%02/12 
 Merval 2518,296.4718,432.0118,192.37-107.32-0.58%02/12 
 Merval Argentina15,180.0215,358.4315,131.88-176.82-1.15%02/12 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa60,316.1360,378.9158,092.29+809.59+1.36%02/12 
 Brazil 5010,095.6010,106.699,724.42+132.31+1.33%02/12 
 Tag Along12,565.4912,599.0412,231.57+95.11+0.76%02/12 
 Brazil broad-Based2,293.802,296.412,214.61+26.59+1.17%02/12 
 Brazil Index24,754.1424,783.8523,893.22+292.05+1.19%02/12 
 Mid-Large Cap Index1,154.021,155.181,112.19+14.74+1.29%02/12 
 Small Cap Index1,075.041,078.461,056.88-1.01-0.09%02/12 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,052.5215,100.9415,000.60+24.99+0.17%02/12 
 S&P/TSX 60885.84888.66882.09+1.56+0.18%02/12 
 S&P/TSX MidCap954.13957.46952.86+1.26+0.13%02/12 
 S&P/TSX Small Cap642.65644.16639.77+4.08+0.64%02/12 
 S&P/TSX Equity15,566.5215,566.5215,566.520.000.00%02/12 
 S&P/TSX Venture749.37750.74740.15+9.83+1.33%02/12 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,202.984,209.624,180.08+5.50+0.13%02/12 
 IGPA General20,991.2721,022.0020,893.13+18.68+0.09%02/12 
 Inter 104,928.364,953.134,910.07-17.58-0.36%02/12 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,306.561,308.641,296.52+9.23+0.71%02/12 
 COL General9,725.559,755.509,651.53+68.30+0.71%02/12 
 COL201,068.831,073.401,060.92+6.61+0.62%02/12 
 COLEQTY895.35896.59888.80+5.95+0.67%02/12 
 FTSE Colombia3,860.583,860.583,860.58+29.53+0.77%02/12 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario14,451.4214,451.4214,451.42-0.01-0.00%02/12 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select154.37154.37154.370.000.00%24/11 
 Ecuador General Adj1,041.811,041.811,041.810.000.00%02/12 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC44,555.2645,018.2844,471.84-329.60-0.73%02/12 
 IMC30820.20830.84817.55-4.81-0.58%02/12 
 INMEX2,622.692,645.922,617.70-14.93-0.57%02/12 
 IPC CompMx364.88368.51364.16-2.54-0.69%02/12 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General15,484.8515,587.1315,463.27-61.12-0.39%02/12 
 FTSE Peru114.18114.18114.18-1.27-1.10%02/12 
 S&P Lima Corporate Gov166.71167.32166.15+0.27+0.16%02/12 
 S&P Lima Select23,305.1623,358.5823,255.17-27.51-0.12%02/12 
 S&P Peru Select411.28411.70409.70+0.39+0.09%02/12 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3019,170.4219,196.1419,141.18-21.51-0.11%02/12 
 Nasdaq 1004,739.374,759.034,721.41+5.28+0.11%02/12 
 Nasdaq5,255.655,274.545,239.27+4.54+0.09%02/12 
 S&P 5002,191.952,197.952,188.37+0.87+0.04%02/12 
 S&P 500 VIX14.1214.4812.39+0.05+0.36%02/12 
 DJ Composite6,742.966,756.476,730.96+7.72+0.11%02/12 
 DJ Transportation9,048.969,075.829,032.24+11.76+0.13%02/12 
 DJ Utility632.22637.12628.67+5.56+0.89%02/12 
 NYSE AMEX Composite2,249.372,249.862,232.93+19.41+0.87%02/12 
 NYSE Composite10,838.5810,867.7010,821.21+9.59+0.09%02/12 
 OTCM ADR1,394.191,395.641,390.02-1.55-0.11%02/12 
 OTCM QX ADR 301,181.991,186.551,176.53+1.80+0.15%02/12 
 S&P 100966.28968.64964.70-0.33-0.03%02/12 
 S&P Industrials Composite2,896.17972,896.17972,896.17970.00000.00%02/12 
 SmallCap 2000 NR1,804.741,804.741,804.740.000.00%02/12 
 SmallCap 20001,314.481,320.441,311.06-1.00-0.08%02/12 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil38,483.3538,703.4235,616.74+2163.15+5.96%02/12 
 Merinvest Composite237.68237.68237.68+47.80+25.17%01/12 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.