- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3,070.86 | 3,047.99 | 3,095.14 | 3,041.25 | 22.87 | 0.75% | 19/06 | ||
| 180,282.91 | 178,989.44 | 181,007.58 | 178,543.02 | 1293.47 | 0.72% | 19/06 | ||
| 11,093.80 | 10,994.73 | 11,167.92 | 10,956.36 | 99.07 | 0.90% | 19/06 | ||
| 2,156.40 | 2,138.27 | 2,169.91 | 2,131.19 | 18.13 | 0.84% | 19/06 | ||
| 3,074.60 | 3,049.66 | 3,096.34 | 3,044.58 | 24.94 | 0.81% | 19/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 47,893.06 | 49,464.94 | 49,698.20 | 47,838.39 | -1571.88 | -3.18% | 19/06 | ||
| 1,840.53 | 1,882.15 | 1,887.57 | 1,833.08 | -41.62 | -2.21% | 19/06 | ||
| 19,620.23 | 20,062.82 | 20,121.93 | 19,532.37 | -442.59 | -2.21% | 19/06 | ||
| 7,969.28 | 8,149.29 | 8,166.00 | 7,930.08 | -180.01 | -2.21% | 19/06 | ||
| 884.72 | 904.20 | 906.41 | 880.29 | -19.48 | -2.15% | 19/06 | ||
| 1,313.25 | 1,349.25 | 1,358.53 | 1,312.84 | -36.00 | -2.67% | 19/06 | ||
| 9,607.91 | 9,830.69 | 9,860.85 | 9,567.68 | -222.78 | -2.27% | 19/06 | ||
| 1,460.43 | 1,489.26 | 1,496.96 | 1,448.11 | -28.83 | -1.94% | 19/06 | ||
| 2,227.19 | 2,269.55 | 2,279.35 | 2,215.11 | -42.36 | -1.87% | 19/06 | ||
| 26,097.46 | 26,735.50 | 26,868.02 | 26,022.29 | -638.04 | -2.39% | 19/06 | ||
| 3861.76 | 3861.76 | 3894.49 | 3829.11 | 0 | 0% | 17/02 | ||
| 11,044.05 | 11,260.02 | 11,292.67 | 10,969.30 | -215.97 | -1.92% | 19/06 | ||
| 2,667.25 | 2,729.94 | 2,743.78 | 2,659.20 | -62.69 | -2.30% | 19/06 | ||
| 700.68 | 729.44 | 733.12 | 698.90 | -28.76 | -3.94% | 19/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 12,268.29 | 12,367.46 | 12,365.48 | 12,237.72 | -99.17 | -0.80% | 19/06 | ||
| 703.52 | 709.33 | 709.33 | 701.34 | -5.81 | -0.82% | 19/06 | ||
| 837.64 | 843.97 | 844.81 | 836.75 | -6.33 | -0.75% | 19/06 | ||
| 543.48 | 546.12 | 547.17 | 543.08 | -2.64 | -0.48% | 19/06 | ||
| 924.25 | 929.99 | 929.99 | 923.26 | -5.74 | -0.62% | 19/06 | ||
| 103.48 | 103.97 | 104.31 | 103.31 | -0.49 | -0.47% | 19/06 | ||
| 113.42 | 113.95 | 114.14 | 113.17 | -0.53 | -0.47% | 19/06 | ||
| 279.29 | 278.83 | 280.61 | 277.98 | 0.46 | 0.16% | 19/06 | ||
| 249.08 | 250.20 | 250.63 | 248.46 | -1.12 | -0.45% | 19/06 | ||
| 196.16 | 197.20 | 197.20 | 195.34 | -1.04 | -0.53% | 19/06 | ||
| 71.71 | 71.26 | 72.10 | 70.96 | 0.45 | 0.63% | 19/06 | ||
| 137.04 | 137.04 | 137.70 | 136.80 | 0.11 | 0.08% | 19/06 | ||
| 33.03 | 33.29 | 33.29 | 32.85 | -0.26 | -0.78% | 19/06 | ||
| 233.15 | 237.08 | 238.20 | 232.58 | -3.93 | -1.66% | 19/06 | ||
| 740.69 | 754.89 | 756.82 | 737.57 | -14.20 | -1.88% | 19/06 | ||
| 227.75 | 230.96 | 231.28 | 227.62 | -3.21 | -1.39% | 19/06 | ||
| 157.47 | 159.91 | 160.20 | 157.60 | -2.44 | -1.53% | 19/06 | ||
| 116.53 | 118.16 | 118.16 | 116.46 | -1.63 | -1.38% | 19/06 | ||
| 210.53 | 215.41 | 215.53 | 210.08 | -4.88 | -2.27% | 19/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 4,812.64 | 4,838.43 | 4,854.00 | 4,798.54 | -25.79 | -0.53% | 19/06 | ||
| 3,947.11 | 3,974.23 | 3,986.74 | 3,943.77 | -27.11 | -0.68% | 19/06 | ||
| 19,628.64 | 19,754.04 | 19,787.06 | 19,614.66 | -125.40 | -0.63% | 19/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 2,009.51 | 2,013.68 | 2,014.63 | 1,995.02 | -4.17 | -0.21% | 19/06 | ||
| 5264.27 | 5264.27 | 5264.27 | 5264.27 | 0 | 0% | 09/04 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 39,044.95 | 39,459.98 | 39,603.11 | 38,801.19 | -415.03 | -1.05% | 19/06 | ||
| 565.67 | 570.67 | 573.04 | 564.50 | -5.00 | -0.88% | 19/06 | ||
| 2,243.13 | 2,264.29 | 2,275.70 | 2,225.83 | -21.16 | -0.93% | 19/06 | ||
| 315.54 | 318.73 | 319.83 | 313.75 | -3.19 | -1.00% | 19/06 | ||
| 80.41 | 82.47 | 83.55 | 79.89 | -2.06 | -2.50% | 19/06 | ||
| 173.50 | 174.85 | 173.76 | 173.46 | -1.35 | -0.77% | 19/06 | ||
| 472.87 | 473.41 | 473.12 | 472.46 | -0.54 | -0.11% | 19/06 | ||
| 639.10 | 638.85 | 639.48 | 635.41 | 0.25 | 0.04% | 19/06 | ||
| 80.33 | 80.59 | 80.59 | 80.30 | -0.26 | -0.32% | 19/06 | ||
| 506.51 | 511.02 | 506.85 | 506.51 | -4.51 | -0.88% | 19/06 | ||
| 648.56 | 655.00 | 649.61 | 648.43 | -6.44 | -0.98% | 19/06 | ||
| 646.32 | 637.34 | 647.49 | 646.27 | 8.98 | 1.41% | 19/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 93.53 | 95.03 | 93.53 | 93.53 | -1.50 | -1.58% | 19/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 3,443.20 | 3,482.18 | 3,485.45 | 3,443.20 | -38.98 | -1.12% | 19/06 | ||
| 2,959.50 | 2,959.50 | 3,000.22 | 2,959.50 | -36.59 | -1.22% | 19/06 | ||
| 1,628.93 | 1,628.93 | 1,652.70 | 1,628.70 | -22.88 | -1.39% | 19/06 | ||
| 15,112.19 | 15,112.19 | 15,322.07 | 15,112.11 | -206.04 | -1.35% | 19/06 | ||
| 5,085.79 | 5,161.42 | 5,164.06 | 5,085.70 | -75.63 | -1.47% | 19/06 | ||
| 6,283.04 | 6,358.56 | 6,372.17 | 6,281.78 | -75.52 | -1.19% | 19/06 | ||
| 479.38 | 490.82 | 491.19 | 479.38 | -11.44 | -2.33% | 19/06 | ||
| 9,255.71 | 9,399.64 | 9,397.37 | 9,255.37 | -143.93 | -1.53% | 19/06 | ||
| 2,320.00 | 2,349.18 | 2,355.32 | 2,318.91 | -29.18 | -1.24% | 19/06 | ||
| 986.50 | 986.50 | 1,000.95 | 985.95 | -13.48 | -1.35% | 19/06 | ||
| 287.96 | 286.43 | 288.25 | 286.55 | 1.52 | 0.53% | 19/06 | ||
| 283.85 | 286.50 | 287.33 | 283.85 | -2.65 | -0.92% | 19/06 | ||
| 438.18 | 445.86 | 446.53 | 438.16 | -7.68 | -1.72% | 19/06 | ||
| 520.26 | 526.08 | 527.46 | 520.23 | -5.82 | -1.11% | 19/06 | ||
| 357.23 | 362.50 | 362.69 | 357.18 | -5.27 | -1.45% | 19/06 | ||
| 507.81 | 516.16 | 516.43 | 507.63 | -8.35 | -1.62% | 19/06 | ||
| 408.69 | 414.40 | 414.28 | 408.67 | -5.71 | -1.38% | 19/06 | ||
| 680.59 | 687.27 | 690.16 | 680.59 | -6.68 | -0.97% | 19/06 | ||
| 781.19 | 789.49 | 790.66 | 781.19 | -8.30 | -1.05% | 19/06 | ||
| 161.50 | 166.00 | 166.00 | 161.50 | -4.50 | -2.71% | 19/06 | ||
| 184.96 | 189.09 | 189.30 | 184.96 | -4.13 | -2.18% | 19/06 | ||
| 2,144.07 | 2,161.00 | 2,161.94 | 2,144.07 | -16.93 | -0.78% | 19/06 | ||
| 1,805.07 | 1,843.50 | 1,847.44 | 1,805.07 | -38.43 | -2.08% | 19/06 | ||
| 1,661.88 | 1,679.83 | 1,682.48 | 1,661.88 | -17.95 | -1.07% | 19/06 | ||
| 2,653.34 | 2,686.40 | 2,687.03 | 2,653.15 | -33.06 | -1.23% | 19/06 | ||
| 3,077.15 | 3,105.38 | 3,115.35 | 3,077.15 | -28.23 | -0.91% | 19/06 | ||
| 5,704.52 | 5,806.35 | 5,805.27 | 5,704.34 | -101.84 | -1.75% | 19/06 | ||
| 284.42 | 286.17 | 287.64 | 284.42 | -1.75 | -0.61% | 19/06 | ||
| 5,038.46 | 5,099.39 | 5,108.90 | 5,036.98 | -60.93 | -1.19% | 19/06 | ||
| 232.53 | 235.41 | 235.66 | 232.50 | -2.88 | -1.22% | 19/06 | ||
| 2,606.75 | 2,625.82 | 2,636.76 | 2,606.52 | -19.07 | -0.73% | 19/06 | ||
| 13,161.51 | 13,330.51 | 13,348.33 | 13,161.12 | -169.00 | -1.27% | 19/06 | ||
| 5,713.51 | 5,804.71 | 5,806.38 | 5,711.21 | -91.20 | -1.57% | 19/06 | ||
| 9,260.26 | 9,401.66 | 9,417.70 | 9,256.32 | -141.40 | -1.50% | 19/06 | ||
| 6,453.18 | 6,566.59 | 6,561.02 | 6,453.12 | -113.41 | -1.73% | 19/06 | ||
| 474.51 | 480.06 | 482.06 | 474.35 | -5.55 | -1.16% | 19/06 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 131.11 | 131.11 | 131.11 | 131.11 | 0 | 0% | 07/03 | ||
| 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0% | 07/03 | ||
| 94.72 | 94.72 | 94.72 | 94.72 | 0 | 0% | 04/03 |
| SPX 500 Futures | 1,609.45 | -14.30 | -0.88% | |||
| NQ 100 Futures | 2,929.70 | -26.55 | -0.90% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 7,994.30 | -202.78 | -2.47% | |||
| FTSE 100 | 6,207.50 | -141.32 | -2.23% | |||
| Japan 225 | 13,014.58 | -230.64 | -1.74% | |||
| US Dollar Index | 82.19 | +0.74 | +0.91% |
| Gold | 1,289.85 | -84.15 | -6.12% | |||
| Silver | 19.758 | -1.865 | -8.63% | |||
| Copper | 3.070 | -0.071 | -2.25% | |||
| Crude Oil | 96.12 | -2.36 | -2.40% | |||
| Natural Gas | 3.947 | -0.017 | -0.42% | |||
| US Cotton No.2 | 85.45 | -1.15 | -1.33% | |||
| US Coffee C | 122.58 | -1.62 | -1.31% |
| Euro Bund | 142.13 | -0.29 | -0.20% | |||
| Euro BTP | 110.32 | -2.02 | -1.80% | |||
| Euro BOBL | 125.066 | -0.360 | -0.29% | |||
| UK Gilt | 113.13 | -1.62 | -1.41% | |||
| US 2 YR T-Note | 110.02 | -0.05 | -0.05% | |||
| US 10 YR T-Note | 127.10 | -0.57 | -0.45% | |||
| US 30 YR T-Bond | 136.45 | -1.29 | -0.94% |