We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval11,659.8712,014.2911,648.75-260.21-2.18%20/04 
 Bolsa G502,222.28516,153.97501,859.19-12022.56-2.33%20/04 
 Burcap32,994.0033,984.7132,968.49-797.44-2.35%20/04 
 Merval 2511,940.9412,301.6711,928.86-274.28-2.24%20/04 
 Merval Argentina10,823.4311,181.5610,788.21-316.39-2.84%20/04 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa53,761.2754,384.9853,510.41-193.52-0.36%20/04 
 Brazil 509,137.769,241.079,095.61-32.41-0.35%20/04 
 Tag Along11,666.9011,765.1311,593.19-52.29-0.45%20/04 
 Brazil broad-Based2,057.382,079.432,047.18-7.27-0.35%20/04 
 Brazil Index22,191.1322,431.4522,080.20-76.32-0.34%20/04 
 Mid-Large Cap Index1,026.121,037.851,021.28-4.02-0.39%20/04 
 Small Cap Index1,059.991,064.251,052.14+0.31+0.03%20/04 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,412.6015,483.1215,376.78+52.05+0.34%20/04 
 S&P/TSX 60899.33903.10896.06+4.37+0.49%20/04 
 S&P/TSX MidCap1,000.641,006.50999.85-1.16-0.12%20/04 
 S&P/TSX Small Cap600.06601.00598.34+0.47+0.08%20/04 
 S&P/TSX Equity15,852.5915,852.5915,852.590.000.00%17/04 
 S&P/TSX Venture703.65707.24703.31+0.80+0.11%20/04 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,020.594,034.774,018.38+2.53+0.06%20/04 
 IGPA General19,528.0919,591.9319,519.23+9.81+0.05%20/04 
 Inter 104,782.704,795.674,745.91+36.58+0.77%20/04 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,347.891,366.881,346.12-16.00-1.17%20/04 
 COL General10,355.5810,543.6810,349.99-128.28-1.22%20/04 
 COL201,048.261,079.741,047.54-12.65-1.19%20/04 
 COLEQTY922.99935.68922.59-10.53-1.13%20/04 
 FTSE Colombia4,068.174,068.174,068.17-53.77-1.30%20/04 
 FTSE Colombia 201,707.461,737.071,706.93-18.95-1.10%20/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,909.0810,909.0810,909.080.000.00%20/04 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select179.03179.03179.030.000.00%17/04 
 Ecuador General Adj1,248.081,248.081,248.080.000.00%17/04 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC45,077.8145,206.2844,958.69+65.44+0.15%20/04 
 IMC30723.05723.19719.50+2.93+0.41%20/04 
 INMEX2,643.872,653.192,637.34+2.22+0.08%20/04 
 IPC CompMx367.33368.17366.30+0.67+0.18%20/04 

Peru

 IndexLastHighLowChg.Chg. %Time
 IGBVL12,999.6213,078.2712,981.89-44.80-0.34%20/04 
 FTSE Peru99.3999.3999.39+0.36+0.37%20/04 
 LSE Select18,271.1118,411.9818,238.32-79.09-0.43%20/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3018,034.9318,092.2217,841.18+208.63+1.17%20/04 
 Nasdaq 1004,417.404,423.884,373.09+65.60+1.51%20/04 
 Nasdaq4,994.605,000.204,952.67+62.79+1.27%20/04 
 S&P 5002,100.402,103.942,084.11+19.22+0.92%20/04 
 S&P 500 VIX13.3013.6712.83-0.59-4.25%20/04 
 DJ Composite6,397.276,411.696,318.10+85.95+1.36%20/04 
 DJ Transportation8,793.708,817.888,660.80+146.20+1.69%20/04 
 DJ Utility591.55595.98583.67+8.27+1.42%20/04 
 NYSE AMEX Composite2,527.432,536.552,518.83+10.17+0.40%20/04 
 NYSE Century Index157.74158.15157.13+1.19+0.76%20/04 
 NYSE Composite11,116.5711,144.8811,058.51+58.12+0.53%20/04 
 OTCM ADR1,586.911,589.231,583.96+2.27+0.14%20/04 
 OTCM QX ADR 301,366.601,371.481,363.72+2.42+0.18%20/04 
 Russell 20001,264.921,269.151,257.85+13.06+1.04%20/04 
 S&P 100919.14920.75910.92+9.27+1.02%20/04 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,682.215,682.215,362.34+301.06+5.59%20/04 
 Merinvest Composite91.3391.3391.330.000.00%15/04 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.