We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval12,135.2812,557.3212,128.22-286.40-2.30%06/05 
 Bolsa G516,284.25526,709.25514,584.63-6551.22-1.25%06/05 
 Burcap34,171.6235,197.0334,094.37-712.68-2.04%06/05 
 Merval 2512,416.4012,808.2912,400.40-273.15-2.15%06/05 
 Merval Argentina11,003.3511,193.1110,978.13-149.12-1.33%06/05 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa57,103.1458,574.7956,819.70-948.47-1.63%06/05 
 Brazil 509,684.779,933.449,635.14-157.80-1.60%06/05 
 Tag Along12,072.7612,218.2011,998.46-112.24-0.92%06/05 
 Brazil broad-Based2,176.322,226.552,165.49-31.38-1.42%06/05 
 Brazil Index23,503.4224,056.0823,387.20-344.23-1.44%06/05 
 Mid-Large Cap Index1,089.871,116.651,084.50-16.78-1.52%06/05 
 Small Cap Index1,073.531,084.001,066.57-5.68-0.53%06/05 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX15,023.8915,148.5114,945.01-150.05-0.99%06/05 
 S&P/TSX 60875.06881.82870.37-8.52-0.96%06/05 
 S&P/TSX MidCap980.81990.74975.80-10.54-1.06%06/05 
 S&P/TSX Small Cap592.23602.22591.70-10.69-1.77%06/05 
 S&P/TSX Equity15,517.2415,517.2415,517.240.000.00%06/05 
 S&P/TSX Venture687.00696.47686.61-9.75-1.40%06/05 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select4,112.174,115.624,081.55+25.43+0.62%06/05 
 IGPA General19,912.8619,927.0619,792.27+99.85+0.50%06/05 
 Inter 104,886.894,892.454,839.95+38.50+0.79%06/05 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,411.221,422.021,404.61-6.84-0.48%06/05 
 COL General10,949.0511,029.9910,888.17+60.30+0.55%06/05 
 COL201,154.081,169.031,121.58+32.19+2.87%06/05 
 COLEQTY964.54971.79960.30-4.42-0.46%06/05 
 FTSE Colombia4,249.854,249.854,249.85-11.46-0.27%06/05 
 FTSE Colombia 201,812.461,826.741,803.11+9.35+0.52%06/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,522.8410,522.8410,522.840.000.00%02/05 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select177.57177.57177.570.000.00%04/05 
 Ecuador General Adj1,238.531,238.531,238.530.000.00%04/05 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC44,853.2645,112.0944,655.11-238.07-0.53%06/05 
 IMC30737.38740.36734.74-1.08-0.15%06/05 
 INMEX2,639.972,651.862,630.03-12.30-0.46%06/05 
 IPC CompMx365.22367.24363.65-1.82-0.50%06/05 

Peru

 IndexLastHighLowChg.Chg. %Time
 IGBVL13,366.8613,386.7713,232.910.000.00%30/04 
 FTSE Peru104.00104.00104.00-1.89-1.79%06/05 
 LSE Select18,732.8318,792.3418,606.600.000.00%30/04 

United States

 IndexLastHighLowChg.Chg. %Time
 Nasdaq 1004,379.754,429.964,349.93-29.65-0.67%06/05 
 Nasdaq4,919.644,965.104,888.17-19.68-0.40%06/05 
 S&P 5002,080.152,098.422,067.93-9.31-0.45%06/05 
 US 3017,841.9818,019.7517,733.12-86.22-0.48%06/05 
 S&P 500 VIX15.1516.3613.89+0.84+5.87%06/05 
 DJ Composite6,298.726,343.606,258.99-19.23-0.30%06/05 
 DJ Transportation8,619.378,652.908,567.20+12.90+0.15%06/05 
 DJ Utility577.62582.71572.27-3.06-0.53%06/05 
 NYSE AMEX Composite2,437.872,456.932,429.40-5.98-0.24%06/05 
 NYSE Century Index155.56156.32154.66-0.09-0.06%06/05 
 NYSE Composite11,015.9911,098.2110,963.14-33.35-0.30%06/05 
 OTCM ADR1,586.481,593.141,584.35-0.41-0.03%06/05 
 OTCM QX ADR 301,369.841,375.731,361.66+10.67+0.78%06/05 
 Russell 20001,221.351,222.551,210.35+5.10+0.42%06/05 
 Russell 2000 NR0.000.000.000.000.00%30/11 
 S&P 100913.65922.73907.98-4.89-0.53%06/05 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,695.975,695.975,554.49+141.48+2.55%06/05 
 Merinvest Composite146.32146.32146.320.000.00%06/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.