Americas Indices

Find Indices And Sectors

Search

Argentina

 IndexLastHighLowChg.Chg. %Time
 Merval11,400.3411,529.7211,400.34-21.65-0.18%05/02 
 Bolsa G471,110.00474,016.38470,079.50+1483.78+0.31%05/02 
 Burcap32,806.7533,111.1632,746.43+65.24+0.19%05/02 
 Merval 2512,167.2912,279.6212,167.29-5.44-0.04%05/02 
 Merval Argentina12,846.9312,943.5112,826.61+23.47+0.18%05/02 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa40,592.0941,248.7540,565.83-229.64-0.56%05/02 
 Brazil 506,901.617,020.216,895.29-45.42-0.65%05/02 
 Tag Along9,512.189,631.909,501.46-29.35-0.31%05/02 
 Brazil broad-Based1,580.711,605.171,579.65-7.60-0.48%05/02 
 Brazil Index17,057.7317,325.7217,045.25-86.65-0.51%05/02 
 Mid-Large Cap Index790.02803.30789.57-4.91-0.62%05/02 
 Small Cap Index792.75797.01785.73+6.37+0.81%05/02 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX12,763.9912,776.9912,669.63-10.51-0.08%05/02 
 S&P/TSX 60752.04752.63745.95-0.14-0.02%05/02 
 S&P/TSX MidCap804.02805.56798.87-2.31-0.29%05/02 
 S&P/TSX Small Cap471.41471.48463.17+2.00+0.43%05/02 
 S&P/TSX Equity13,159.2413,159.2413,159.240.000.00%05/02 
 S&P/TSX Venture508.15508.15503.81+3.67+0.73%05/02 

Chile

 IndexLastHighLowChg.Chg. %Time
 IPSA Select3,656.443,671.643,650.25-9.82-0.27%05/02 
 IGPA General17,984.7418,050.6217,963.54-42.28-0.23%05/02 
 Inter 104,279.684,285.094,253.60+12.90+0.30%05/02 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,195.111,195.301,183.60+6.38+0.54%05/02 
 COL General8,706.718,707.758,636.11+37.56+0.43%05/02 
 COL20910.18910.18904.24+4.49+0.50%05/02 
 COLEQTY819.41819.53812.16+4.26+0.52%05/02 
 FTSE Colombia3,527.753,527.753,527.75+10.77+0.31%05/02 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,327.7911,327.7911,327.79+0.00+0.00%05/02 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select162.03162.03162.03-0.26-0.16%05/02 
 Ecuador General Adj1,126.981,126.981,126.98-0.66-0.06%05/02 

Mexico

 IndexLastHighLowChg.Chg. %Time
 IPC43,229.6743,833.7643,215.97-522.26-1.19%05/02 
 IMC30796.73800.18795.01-2.76-0.35%05/02 
 INMEX2,495.452,530.492,495.20-29.43-1.17%05/02 
 IPC CompMx355.04359.68354.88-4.01-1.12%05/02 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General9,699.619,705.719,638.16+16.89+0.17%05/02 
 FTSE Peru68.8568.8568.85-0.30-0.43%05/02 
 S&P Lima Corporate Gov93.7793.7792.14+1.09+1.18%05/02 
 S&P Lima Select13,013.4113,047.0012,933.70-3.11-0.02%05/02 
 S&P Peru Select246.12246.22242.20+1.77+0.72%05/02 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3016,204.9716,423.6316,129.81-211.61-1.29%05/02 
 Nasdaq 1004,024.54,152.74,008.5-143.3-3.44%05/02 
 Nasdaq4,363.14,493.24,350.4-146.4-3.25%05/02 
 S&P 5001,880.021,913.071,872.65-35.43-1.85%05/02 
 S&P 500 VIX23.3824.1121.91+1.54+7.05%05/02 
 DJ Composite5,697.235,752.995,678.22-60.32-1.05%05/02 
 DJ Transportation6,942.827,069.166,920.68-108.43-1.54%05/02 
 DJ Utility624.62627.08613.88+2.55+0.41%05/02 
 NYSE AMEX Composite2,046.292,066.522,038.86-29.25-1.41%05/02 
 NYSE Composite9,390.339,500.829,360.94-143.97-1.51%05/02 
 OTCM ADR1,296.301,311.071,293.63-15.10-1.15%05/02 
 OTCM QX ADR 301,149.441,166.691,145.92-19.24-1.65%05/02 
 S&P 100839.77853.93835.88-15.14-1.77%05/02 
 S&P Industrials Composite2,525.65602,525.65602,525.65600.00000.00%05/02 
 SmallCap 2000987.651,010.85986.25-26.50-2.61%05/02 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil14,372.6414,670.7114,372.64-297.31-2.03%05/02 
 Merinvest Composite100.77100.77100.770.000.00%03/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.