Americas Indices

 
Stay on top of current data on Americas (North and South America) stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Search
Argentina  
 IndexLastPrev.HighLowChg.Chg. %Time
 Merval3694.743694.743718.183679.52-11.97-0.32%17/05
 Bolsa G217030.17217030.17219219.62216044.33-1118.58-0.51%17/05
 Burcap13654.1913654.1913811.1013583.40-72.46-0.52%17/05
 M. AR2560.952560.952566.472538.57-4.91-0.19%17/05
 Merval 253693.613693.613720.473679.46-16.01-0.43%17/05

Brazil  
 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa55164.2755164.2755489.3854779.57391.650.72%17/05
 Brazil broad-Based2048.462048.462054.232031.4417.490.86%17/05
 Brazil Index21822.9121822.9121893.6221640.59182.340.84%17/05
 Brazil Index 508888.698888.698910.788807.0384.280.96%17/05
 Mid-Large Cap Index982.48982.48985.52974.088.650.89%17/05
 Small Cap Index1488.321488.321490.341478.729.610.65%17/05
 Tag Along Index10689.3510689.3510695.6710608.6180.750.76%17/05
 Basic Materials1571.821571.821581.271556.3618.591.20%17/05
 Consumption2494.892494.892503.252481.7514.680.59%17/05
 Electric Power28502.4128502.4128949.2528498.449.290.03%17/05
 Financials3861.763861.763894.493829.1100%17/02
 Industrial Sector12130.2512130.2512180.5612050.7886.430.72%17/05
 Public Utilities2867.102867.102907.952857.3511.280.39%17/05
 Real Estate832.07832.07833.04825.257.010.85%17/05

Canada  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX12613.0512613.0512636.3112491.45105.450.84%17/05
 S&P/TSX 60723.59723.59725.24714.837.181.00%17/05
 S&P/TSX Completion860.14860.14860.93856.873.220.38%17/05
 S&P/TSX SmallCap550.47550.47551.37549.290.870.16%17/05
 S&P/TSX Venture934.68934.68936.66929.771.820.20%17/05
 S&P/TSX Clean Technology105.02105.02105.13103.991.030.99%17/05
 S&P/TSX Cons Discretion114.20114.20114.38112.691.421.26%17/05
 S&P/TSX Cons Staples282.47282.47282.84277.183.831.37%17/05
 S&P/TSX Energy251.65251.65252.37246.924.741.92%17/05
 S&P/TSX Financials199.26199.26199.54196.601.971.00%17/05
 S&P/TSX Health Care71.2771.2771.4470.360.891.26%17/05
 S&P/TSX Industrials143.47143.47143.76141.251.821.28%17/05
 S&P/TSX Info Tech33.3333.3333.3632.870.461.40%17/05
 S&P/TSX Materials240.99240.99245.17240.97-3.87-1.58%17/05
 S&P/TSX Mining840.51840.51846.47833.721.720.21%17/05
 S&P/TSX Real Estate250.29250.29251.22249.950.190.08%17/05
 S&P/TSX REIT174.72174.72175.59174.60-0.36-0.21%17/05
 S&P/TSX Telecomm122.40122.40122.44121.021.000.82%17/05
 S&P/TSX Utilities227.76227.76228.01225.781.660.73%17/05

Chile  
 IndexLastPrev.HighLowChg.Chg. %Time
 INTER-105194.295194.295209.245169.99-10.70-0.21%17/05
 IPSA4258.984258.984269.824243.63-2.21-0.05%17/05
 IGPA20915.8020915.8020963.6120849.08-14.93-0.07%17/05

Colombia
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Colombia 202038.782038.782039.072025.146.020.30%17/05
 FTSE Colombia5264.275264.275264.275264.2700%09/04

Mexico  
 IndexLastPrev.HighLowChg.Chg. %Time
 IPC41806.7341806.7342036.3441747.6445.620.11%17/05
 IMC30610.97610.97613.92610.78-0.95-0.16%17/05
 INMEX2430.072430.072442.812422.977.020.29%17/05
 IPC CompMx337.66337.66339.43337.240.370.11%17/05
 Habita90.6590.6592.2289.43-0.17-0.19%17/05
 Mexico Industrials180.84180.84181.00180.820.490.27%17/05
 Mexico Consumer Consumer D&S508.63508.63508.65507.893.710.73%17/05
 Mexico Consumer Staples664.35664.35664.41663.87-0.35-0.05%17/05
 Mexico Financial Services83.2783.2783.2983.191.081.31%17/05
 Mexico Health Care525.20525.20525.38525.122.070.40%17/05
 Mexico Materials698.30698.30698.59697.78-5.73-0.81%17/05
 Mexico Telecommunication Services673.91673.91675.41673.76-0.42-0.06%17/05

Peru
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Peru97.3797.3797.3797.371.311.37%17/05

United States  
 IndexLastPrev.HighLowChg.Chg. %Time
 Nasdaq3498.973498.973499.203473.0433.720.97%17/05
 NQ 1003028.963028.963028.963005.2529.610.99%17/05
 SPX 5001666.121666.121667.701654.7015.650.95%17/05
 US 3015354.7915354.7915357.4015234.75121.570.80%17/05
 DJ Composite5261.605261.605261.705213.6350.260.96%17/05
 DJ Transportation6549.166549.166549.736475.8181.471.26%17/05
 DJ Utility516.70516.70516.80511.874.830.94%17/05
 NYSE Composite9576.429576.429578.359502.5487.110.92%17/05
 NYSE Market Composite2426.692426.692428.712417.08-0.78-0.03%17/05
 SmallCap 2000996.28996.28996.65988.6510.941.11%17/05
 DJ Basic Materials292.54292.54292.66288.883.911.35%17/05
 DJ Consumer Goods453.57453.57453.81450.702.810.62%17/05
 DJ Consumer Services530.63530.63530.81526.833.800.72%17/05
 DJ Financials367.21367.21367.29362.564.651.28%17/05
 DJ Health Care517.07517.07517.40513.332.640.51%17/05
 DJ Industrials415.67415.67415.67410.355.751.40%17/05
 DJ Oil & Gas694.49694.49694.67683.4111.081.62%17/05
 DJ Technology792.01792.01792.03785.347.750.99%17/05
 DJ Telecommunications172.44172.44172.46171.510.570.33%17/05
 DJ Utilities197.67197.67197.71195.742.011.03%17/05
 NASDAQ Bank2155.172155.172156.712142.6521.411.00%17/05
 NASDAQ Biotechnology1898.401898.401899.831875.8717.560.93%17/05
 NASDAQ Computer1683.841683.841683.921672.2915.220.91%17/05
 NASDAQ Financial 1002674.562674.562675.942652.4331.681.20%17/05
 NASDAQ Industrial3119.733119.733120.193098.6431.681.03%17/05
 NASDAQ Insurance5884.785884.785888.575867.5828.080.48%17/05
 NASDAQ Internet288.21288.21288.46286.893.181.12%17/05
 NASDAQ Other Finance5120.345120.345122.305066.1067.691.34%17/05
 NASDAQ Telecommunications234.58234.58234.60231.212.150.92%17/05
 NASDAQ Transportation2599.442599.442599.442584.2714.100.55%17/05
 NYSE Energy13560.7813560.7813566.1413432.67176.601.32%17/05
 NYSE Financials5960.185960.185962.145900.8376.811.31%17/05
 NYSE Healthcare9355.799355.799366.039297.6716.140.17%17/05
 NYSE TMT6754.506754.506755.026709.3942.600.63%17/05

Venezuela
 IndexLastPrev.HighLowChg.Chg. %Time
 Merinvest Composite131.11131.11131.11131.1100%07/03
 Merinvest Financial133.26133.26133.26133.2600%07/03
 Merinvest Non-Financial94.7294.7294.7294.7200%04/03

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil96.2900%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com