Americas Indices

 
Stay on top of current data on Americas (North and South America) stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Search
Argentina  
 IndexLastPrev.HighLowChg.Chg. %Time
 Merval3,509.723,557.553,558.673,493.59-47.83-1.34%24/05
 Bolsa G206,140.23208,134.67208,940.75205,324.63-1994.44-0.95%24/05
 Burcap12,826.4413,005.3113,053.1812,774.78-178.87-1.37%24/05
 M. AR2,431.692,469.872,470.872,422.44-38.18-1.54%24/05
 Merval 253,511.593,556.173,557.913,495.65-44.58-1.25%24/05

Brazil  
 IndexLastPrev.HighLowChg.Chg. %Time
 Bovespa56,406.2156,349.9156,506.0455,901.0656.300.10%24/05
 Brazil broad-Based2,067.342,069.132,069.372,048.58-1.79-0.09%24/05
 Brazil Index22,012.5922,035.5822,036.3121,805.66-22.99-0.10%24/05
 Brazil Index 508,945.548,958.048,958.428,862.99-12.50-0.14%24/05
 Mid-Large Cap Index989.98991.76991.81980.84-1.78-0.18%24/05
 Small Cap Index1,521.791,511.411,522.421,508.9110.380.69%24/05
 Tag Along Index10,824.5610,828.6010,828.6010,712.98-4.04-0.04%24/05
 Basic Materials1,588.441,591.031,592.161,575.69-2.59-0.16%24/05
 Consumption2,507.262,501.372,508.902,483.015.890.24%24/05
 Electric Power29,712.7929,664.0629,778.4729,339.9348.730.16%24/05
 Financials3861.763861.763894.493829.1100%17/02
 Industrial Sector12,162.9012,142.9912,170.3412,048.3719.910.16%24/05
 Public Utilities3,018.083,020.563,020.622,979.79-2.48-0.08%24/05
 Real Estate844.59842.38845.23835.382.210.26%24/05

Canada  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/TSX12,667.2212,658.0912,670.6512,620.019.130.07%24/05
 S&P/TSX 60727.28726.23727.62723.851.050.14%24/05
 S&P/TSX Completion861.75862.98864.78860.46-1.23-0.14%24/05
 S&P/TSX SmallCap558.04557.35559.05556.230.690.12%24/05
 S&P/TSX Venture948.32942.05948.74942.056.270.67%24/05
 S&P/TSX Clean Technology106.07106.22106.61105.37-0.15-0.14%24/05
 S&P/TSX Cons Discretion114.50114.49114.51114.100.010.01%24/05
 S&P/TSX Cons Staples278.88279.39279.58278.26-0.51-0.18%24/05
 S&P/TSX Energy252.39253.18253.25251.77-0.79-0.31%24/05
 S&P/TSX Financials201.38201.18201.40200.640.200.10%24/05
 S&P/TSX Health Care71.6969.1172.3168.482.583.73%24/05
 S&P/TSX Industrials141.76141.67141.84140.920.090.06%24/05
 S&P/TSX Info Tech32.7732.8133.0232.70-0.04-0.12%24/05
 S&P/TSX Materials244.74246.97248.15243.87-2.23-0.90%24/05
 S&P/TSX Mining842.42842.86844.02836.69-0.44-0.05%24/05
 S&P/TSX Real Estate246.53246.11246.61245.680.420.17%24/05
 S&P/TSX REIT173.86173.43173.93173.310.430.25%24/05
 S&P/TSX Telecomm122.68122.42122.87121.980.260.21%24/05
 S&P/TSX Utilities224.93225.72225.95224.39-0.79-0.35%24/05

Chile  
 IndexLastPrev.HighLowChg.Chg. %Time
 INTER-105,143.195,193.495,204.035,139.51-50.30-0.97%24/05
 IPSA4,197.294,237.044,240.724,195.19-39.74-0.94%24/05
 IGPA20,674.6720,848.7220,865.3520,667.55-174.06-0.83%24/05

Colombia
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Colombia 202,055.652,045.642,056.732,042.5210.010.49%24/05
 FTSE Colombia5264.275264.275264.275264.2700%09/04

Mexico  
 IndexLastPrev.HighLowChg.Chg. %Time
 IPC40,521.2740,505.2740,561.5139,979.9816.000.04%24/05
 IMC30588.58589.88591.48582.21-1.30-0.22%24/05
 INMEX2,347.932,343.182,350.932,312.044.750.20%24/05
 IPC CompMx326.65326.52327.04322.540.130.04%24/05
 Habita80.3482.0582.4779.48-1.71-2.08%24/05
 Mexico Industrials176.63175.84176.63176.290.790.45%24/05
 Mexico Consumer Consumer D&S481.67478.67481.67481.043.000.63%24/05
 Mexico Consumer Staples650.76652.86650.87650.61-2.10-0.32%24/05
 Mexico Financial Services80.9080.2381.0080.900.670.84%24/05
 Mexico Health Care499.14506.69500.07498.88-7.55-1.49%24/05
 Mexico Materials683.71684.59683.94683.12-0.88-0.13%24/05
 Mexico Telecommunication Services661.77665.49663.06661.67-3.72-0.56%24/05

Peru
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Peru98.2299.7898.2298.22-1.55-1.56%24/05

United States  
 IndexLastPrev.HighLowChg.Chg. %Time
 Nasdaq3,459.143,459.423,459.473,429.31-0.27-0.01%24/05
 NQ 1002,991.022,991.022,991.262,965.30-0.43-0.01%24/05
 SPX 5001,649.601,650.511,649.901,636.60-0.91-0.06%24/05
 US 3015,303.2615,303.2615,306.7115,199.638.760.06%24/05
 DJ Composite5,183.055,199.505,193.015,148.65-16.45-0.32%24/05
 DJ Transportation6,395.706,429.796,416.596,326.12-34.09-0.53%24/05
 DJ Utility499.21504.51503.19497.61-5.30-1.05%24/05
 NYSE Composite9,442.229,466.319,442.339,376.04-24.09-0.25%24/05
 NYSE Market Composite2,402.422,407.492,402.542,389.05-5.07-0.21%24/05
 SmallCap 2000984.25984.28984.95972.45-0.00-0%24/05
 DJ Basic Materials288.88290.01289.17287.25-1.13-0.39%24/05
 DJ Consumer Goods448.25446.10448.37443.602.150.48%24/05
 DJ Consumer Services525.61525.10525.67520.680.510.10%24/05
 DJ Financials361.52361.17361.56357.950.350.10%24/05
 DJ Health Care516.95518.19517.58512.68-1.24-0.24%24/05
 DJ Industrials410.56411.71411.02407.35-1.15-0.28%24/05
 DJ Oil & Gas689.87692.40692.40683.96-2.53-0.36%24/05
 DJ Technology781.08782.48781.23775.39-1.40-0.18%24/05
 DJ Telecommunications168.16168.64168.54167.21-0.48-0.29%24/05
 DJ Utilities190.58192.46191.89189.97-1.88-0.98%24/05
 NASDAQ Bank2,144.842,134.682,145.252,122.6710.150.48%24/05
 NASDAQ Biotechnology1,887.791,892.781,888.431,868.84-4.99-0.26%24/05
 NASDAQ Computer1,659.801,660.921,659.941,646.81-1.11-0.07%24/05
 NASDAQ Financial 1002,633.842,627.602,634.102,608.316.250.24%24/05
 NASDAQ Industrial3,088.493,089.183,088.763,059.43-0.69-0.02%24/05
 NASDAQ Insurance5,764.965,769.135,765.115,723.07-4.17-0.07%24/05
 NASDAQ Internet281.70282.04281.71279.39-0.34-0.12%24/05
 NASDAQ Other Finance4,976.394,990.774,977.154,936.66-14.38-0.29%24/05
 NASDAQ Telecommunications228.68228.23229.09226.970.450.20%24/05
 NASDAQ Transportation2,619.212,635.742,620.292,597.08-16.53-0.63%24/05
 NYSE Energy13,475.5013,527.4113,476.5613,379.91-51.91-0.38%24/05
 NYSE Financials5,818.855,837.745,819.165,767.55-18.89-0.32%24/05
 NYSE Healthcare9,370.529,372.199,380.439,288.30-1.67-0.02%24/05
 NYSE TMT6,613.616,647.376,613.926,567.49-33.77-0.51%24/05

Venezuela
 IndexLastPrev.HighLowChg.Chg. %Time
 Merinvest Composite131.11131.11131.11131.1100%07/03
 Merinvest Financial133.26133.26133.26133.2600%07/03
 Merinvest Non-Financial94.7294.7294.7294.7200%04/03

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com