- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 1930 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 24.69 | 24.53 | 24.72 | 24.45 | 0.16 | 0.65% | 16:45:00 | ||
| 38.73 | 39.09 | 39.19 | 38.37 | -0.36 | -0.92% | 16:47:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FX Energy | 4.67 | 1.12 | 31.58% | |
| Frontline Ltd Ordin. | 2.46 | 0.26 | 11.82% | |
| GTx | 6.17 | 0.57 | 10.18% | |
| Unilife Corp | 3.77 | 0.32 | 9.28% | |
| Genco Shipping & Tr. | 1.96 | 0.16 | 8.89% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HHGregg Inc | 13.58 | -2.03 | -13.00% | |
| iGATE Corp | 14.93 | -1.47 | -8.96% | |
| Web.com Group | 21.10 | -1.33 | -5.93% | |
| Sunpower Corp | 21.48 | -1.22 | -5.37% | |
| Shiloh Industries | 9.43 | -0.50 | -5.04% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 405,480.81 | 345.76% | 66.59% | 120 | Autotrade |
| BuBeGBP | $ 12,666.27 | 191.91% | 62.98% | 81 | Autotrade |
| SignalHedge | $ 24,185.78 | 96.74% | 59.26% | 48 | Autotrade |
| SignalEUR | $ 11,878.44 | 65.79% | 65.86% | 72 | Autotrade |
| SignalFIBO | $ 5,006.58 | 63.04% | 70.75% | 55 | Autotrade |
| Strong | 997.98 | +0.19% | ||||
| Firm | 996.28 | +0.36% | ||||
| Firm | 996.28 | -0.36% | ||||
| Strong | 991.25 | -0.87% | ||||
| Firm | 975.16 | -2.34% | ||||
| Firm | 968.65 | -3.22% | ||||
| Firm | 967.82 | +2.14% | ||||
| Firm | 967.82 | +2.14% | ||||
| Firm | 959.80 | +2.73% | ||||
| Firm | 958.25 | -3.97% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,668.95 | +4.45 | +0.27% | |||
| NQ 100 Futures | 3,030.20 | +9.20 | +0.30% | |||
| US 30 | 15,391.50 | +56.07 | +0.37% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.77 | -0.13 | -0.16% |
| Gold | 1,377.65 | -6.45 | -0.47% | |||
| Silver | 22.480 | -0.102 | -0.45% | |||
| Copper | 3.345 | -0.015 | -0.46% | |||
| Crude Oil | 96.66 | -0.27 | -0.28% | |||
| Natural Gas | 4.189 | +0.099 | +2.41% | |||
| US Cotton No.2 | 84.12 | -1.67 | -1.94% | |||
| US Coffee C | 133.28 | -2.58 | -1.90% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.416 | -0.140 | -0.11% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.04 | +0.25 | +0.19% | |||
| US 30 YR T-Bond | 144.36 | +0.62 | +0.43% |