Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,013.90 | 1,993.20 | 2,020.00 | 1,984.60 | +20.70 | +1.04% | 10:08:53 | ||
Micro Russel 2000 | Jun 24 | 2,012.60 | 1,993.20 | 2,019.70 | 1,984.70 | +19.40 | +0.97% | 09:58:02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 198.41 | +0.98% | 6.51M | 10:18:39 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 20.01 | -2.77% | 4.36M | 10:18:36 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 35.36 | +2.84% | 5.32M | 10:18:29 | ||
Vanguard Russell 2000 | VTWO | 80.23 | +0.98% | 455.98K | 10:18:27 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.22 | +0.88% | 89.68K | 10:18:26 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,839 | +0.33% | 47.43K | 25/04 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,732 | +0.64% | 0.28K | 25/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 291.35 | +1.82% | 1.22K | 10:11:13 | ||
KSM 4D Russell 2000 | KSMF60 | 7,484 | +0.71% | 0.70K | 25/04 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,316 | +1.37% | 0.36K | 25/04 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,740 | +1.29% | 1.42K | 25/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 275.56 | +2.12% | 1.15K | 10:13:34 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 270.00 | +1.26% | 1.76K | 09:38:24 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,239.0 | +1.47% | 242.00 | 09:46:05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 272.40 | +0.89% | 311.00 | 08:50:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.18 | +1.47% | 357.00 | 08:31:00 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 272.05 | +2.07% | 502.00 | 10:09:16 | ||
iShares Russell 2000 | IWM | 3,375.59 | 0.00% | 0 | 24/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 271.95 | +0.70% | 0.28K | 05:44:00 | ||
iShares Russell 2000 | IWM | 182.28 | -1.14% | 0 | 02:08:28 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 1,998.6 | 2,004.1 | 1,970.7 | +17.5 | +0.88% | 10:18:50 | ||
SmallCap 2000 NR | 2,920.5 | 2,920.5 | 2,920.5 | 0.0 | 0.00% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review