We have updated our privacy policy and terms & conditions. Find out more here.

S&P/TSX Canadian MidCap (SPTSEM)

Add to/Remove from a Portfolio  
1,000.64 -1.16    (-0.12%)
20/04 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 188

  • Volume: 85,793,532
  • Open: 1,002.32
  • Day's Range: 999.85 - 1,006.50
Start Trading
S&P/TSX MidCap 1,000.64 -1.16 (-0.12%)
Add to/Remove from a Portfolio  

S&P/TSX MidCap Overview

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
Prev. Close1,000.64
Day's Range999.85 - 1,006.50
Average Volume (3m)112,538,579
52 wk Range882.83 - 1061.12
1-Year Return-0.32%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pacific Rubiales Energy3.863.864.383.81+0.52%9.26M20/04 
Surge Energy Inc.3.8303.7803.9203.780+1.32%3.17M20/04 
RMP Energy Inc.3.4503.4503.5603.410-1.99%2.49M20/04 
Penn West Petroleum3. 
Athabasca Oil2.292.372.422.26-3.38%2.06M20/04 
Lundin Mining5. 
Precision Drilling8.498.498.828.46-1.16%1.76M20/04 
Trican Well Service5.265.265.395.00+4.99%1.74M20/04 
B2Gold Corp.1.9101.9101.9201.880+0.52%1.69M20/04 
Whitecap Resources15.4415.4415.6215.26+1.45%1.64M20/04 

Top Gainers

NameLastChg.Chg. %
Fortuna Silver4.40+0.22+5.26%
Autocanada Inc39.56+1.97+5.24%
Trican Well Service.5.26+0.25+4.99%
Primero Mining4.310+0.170+4.11%

Top Losers

NameLastChg.Chg. %
Progressive Waste S.34.63-1.70-4.68%
Gran Tierra Energy4.150-0.170-3.94%
Osisko Gold Ro17.52-0.66-3.63%
Bonavista Energy7.72-0.28-3.50%
New Gold Inc.4.18-0.15-3.46%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,392.00 424.96% 47.01% 231 Autotrade
SignalMixFX $19,585.14 220.95% 71.93% 27 Autotrade
SignalMAX $31,964.60 220.91% 71.64% 85 Autotrade
SignalPower $5,193.40 185.58% 70.71% 25 Autotrade
SignalFIBO $13,022.77 142.86% 71.64% 155 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Completion
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.