S&P/TSX Canadian MidCap (SPTSEM)

Add to/Remove from a Portfolio  
845.64 +12.27    +1.47%
02/10 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 181

  • Volume: 102,789,092
  • Open: 831.21
  • Day's Range: 828.25 - 845.99
Start Trading
your capital is at risk
S&P/TSX MidCap 845.64 +12.27 +1.47%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

S&P/TSX MidCap Overview

Prev. Close845.64
Day's Range828.25 - 845.99
Average Vol. (3m)94,487,315
52 wk Range793.90 - 1010.64
1-Year Return-14.13%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Baytex Energy Corp 4.34 4.04 4.41 3.97 +7.43% 5.76M 02/10  
B2Gold 1.480 1.380 1.500 1.430 +7.25% 5.46M 02/10  
Penn West Petroleum. 0.85 0.67 0.87 0.65 +26.87% 5.16M 02/10  
Lundin Mining 4.07 3.85 4.11 3.83 +5.71% 2.32M 02/10  
Power Financial 30.69 30.58 30.74 30.12 +0.36% 2.17M 02/10  
Precision Drilling 5.20 4.74 5.21 4.65 +9.70% 2.11M 02/10  
IAMGold 2.19 2.05 2.20 2.11 +6.83% 1.97M 02/10  
ProMetic Life Scien. 1.88 1.82 1.92 1.78 +3.30% 1.94M 02/10  
Pacific Rubiales En. 2.81 2.90 2.88 2.55 -3.10% 1.84M 02/10  
MEG Energy Corp 8.30 8.14 8.37 7.86 +1.97% 1.83M 02/10  

Top Gainers

Name Last Chg. Chg. %
Penn West Petroleum. 0.85 +0.18 +26.87%
First Majestic Silv. 4.72 +0.59 +14.29%
Tahoe Resources 11.44 +1.24 +12.16%
New Gold Inc. 3.19 +0.30 +10.38%
Silver Standard Res. 8.95 +0.83 +10.22%

Top Losers

Name Last Chg. Chg. %
Concordia Healthcar. 57.88 -1.92 -3.21%
Pacific Rubiales En. 2.81 -0.09 -3.10%
Celestica Inc. 16.83 -0.31 -1.81%
Laurentian Bank Of . 49.24 -0.86 -1.72%
Brookfield Renewabl. 35.77 -0.61 -1.68%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $36,533.74 451.42% 46.93% 255 Follow
SignalMAX $47,634.30 329.21% 69.23% 108 Follow
SignalPower $9,072.20 324.19% 71.79% 48 Follow
SignalWave $4,398.83 291.24% 93.34% 51 Follow
SignalGlory $16,353.21 204.42% 65.12% 86 Follow

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Completion
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.