- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 20 |
| Last | Prev. | High | Low | Chg. % | Vol.(M) | Time | ||
|---|---|---|---|---|---|---|---|---|
| 101.92 | 99.48 | 103.42 | 99.51 | 2.45% | 3.06 | 17:19:54 | ||
| 24.91 | 25.29 | 25.33 | 24.89 | -1.50% | 2.82 | 17:18:33 | ||
| 13.83 | 13.86 | 13.86 | 13.72 | -0.22% | 2.28 | 17:19:33 | ||
| 18.88 | 18.97 | 19.00 | 18.80 | -0.47% | 1.53 | 17:18:08 | ||
| 87.21 | 87.43 | 87.54 | 87.06 | -0.25% | 1.00 | 17:20:09 | ||
| 76.88 | 77.03 | 77.31 | 76.63 | -0.19% | 0.68 | 17:19:54 | ||
| 6.31 | 6.40 | 6.39 | 6.29 | -1.41% | 0.53 | 16:57:53 | ||
| 32.21 | 32.42 | 32.53 | 31.98 | -0.65% | 0.48 | 17:19:54 | ||
| 157.02 | 157.95 | 158.07 | 156.59 | -0.59% | 0.48 | 17:19:58 | ||
| 57.14 | 57.33 | 57.56 | 57.12 | -0.33% | 0.47 | 17:19:53 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FedEx Corp | 101.92 | 2.44 | 2.45% | |
| J.B. Hunt Transport. | 72.99 | 0.29 | 0.40% | |
| Matson | 25.00 | -0.01 | -0.04% | |
| Norfolk Southern Co. | 76.88 | -0.15 | -0.19% | |
| United Parcel Servi. | 87.21 | -0.22 | -0.25% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alaska Air Group In. | 55.27 | -1.01 | -1.79% | |
| CSX Corp | 24.91 | -0.38 | -1.50% | |
| JetBlue Airways | 6.31 | -0.09 | -1.41% | |
| Kirby Corp | 81.05 | -0.65 | -0.80% | |
| CNF Inc | 39.50 | -0.31 | -0.78% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 430,855.72 | 367.40% | 66.77% | 124 | Autotrade |
| BuBeGBP | $ 13,268.87 | 201.04% | 63.04% | 85 | Autotrade |
| SignalHedge | $ 28,462.02 | 113.85% | 59.16% | 53 | Autotrade |
| SignalFIBO | $ 5,455.26 | 68.79% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,503.10 | 67.49% | 62.32% | 49 | Autotrade |
| Firm | 5061.42 | -2.54% | ||||
| Firm | 5018.28 | +2.53% | ||||
| Firm | 5232.90 | -0.39% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,644.25 | -1.00 | -0.06% | |||
| NQ 100 Futures | 2,986.80 | -1.70 | -0.06% | |||
| US 30 | 15,300.50 | -17.73 | -0.12% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.70 | -0.11 | -0.14% |
| Gold | 1,372.45 | +5.55 | +0.41% | |||
| Silver | 21.648 | -0.029 | -0.13% | |||
| Copper | 3.142 | -0.013 | -0.41% | |||
| Crude Oil | 98.62 | -0.05 | -0.05% | |||
| Natural Gas | 3.961 | +0.056 | +1.43% | |||
| US Cotton No.2 | 87.09 | -0.23 | -0.27% | |||
| US Coffee C | 124.13 | +0.55 | +0.45% |
| Euro Bund | 143.45 | +0.09 | +0.06% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.926 | -0.010 | -0.01% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 128.95 | -0.22 | -0.17% | |||
| US 30 YR T-Bond | 139.14 | -0.31 | -0.22% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| DJ Transportation | 6,343.30 | -15.26 | -0.24% |