- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 20 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 39.29 | 38.34 | 39.52 | 38.86 | 0.95 | 2.48% | 15:04:00 | ||
| 59.42 | 58.20 | 59.56 | 58.28 | 1.22 | 2.10% | 15:19:00 | ||
| 102.14 | 101.18 | 102.47 | 101.35 | 0.96 | 0.95% | 15:19:10 | ||
| 14.37 | 14.25 | 14.56 | 14.26 | 0.12 | 0.84% | 15:19:00 | ||
| 75.93 | 75.37 | 76.58 | 75.43 | 0.56 | 0.74% | 15:19:11 | ||
| 89.06 | 88.55 | 89.40 | 88.61 | 0.51 | 0.58% | 15:19:12 | ||
| 55.75 | 55.52 | 56.29 | 55.60 | 0.23 | 0.41% | 15:03:00 | ||
| 63.98 | 63.75 | 64.57 | 63.89 | 0.23 | 0.36% | 15:18:41 | ||
| 26.16 | 26.12 | 26.35 | 26.10 | 0.04 | 0.15% | 15:18:15 | ||
| 80.12 | 80.25 | 80.99 | 80.00 | -0.13 | -0.16% | 15:19:01 | ||
| 38.50 | 38.57 | 38.75 | 38.46 | -0.07 | -0.18% | 15:19:05 | ||
| 158.94 | 159.63 | 160.44 | 158.57 | -0.69 | -0.43% | 15:19:02 | ||
| 6.33 | 6.36 | 6.48 | 6.30 | -0.03 | -0.47% | 15:17:50 | ||
| 53.16 | 53.45 | 53.72 | 53.05 | -0.29 | -0.54% | 15:03:00 | ||
| 18.06 | 18.36 | 18.45 | 17.90 | -0.30 | -1.63% | 15:18:50 | ||
| 33.24 | 34.29 | 34.39 | 33.11 | -1.05 | -3.06% | 15:19:12 | ||
| 56.83 | 59.73 | 59.70 | 55.93 | -2.90 | -4.86% | 15:04:00 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CNF Inc | 39.29 | 0.95 | 2.48% | |
| C.H. Robinson World. | 59.42 | 1.22 | 2.10% | |
| FedEx Corp | 102.14 | 0.96 | 0.95% | |
| Southwest Airlines . | 14.37 | 0.12 | 0.84% | |
| J.B. Hunt Transport. | 75.93 | 0.56 | 0.74% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alaska Air Group In. | 56.83 | -2.90 | -4.86% | |
| United Continental . | 33.24 | -1.05 | -3.06% | |
| Delta Air Lines Inc. | 18.06 | -0.30 | -1.63% | |
| GATX Corp | 53.16 | -0.29 | -0.54% | |
| JetBlue Airways | 6.33 | -0.03 | -0.47% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 403,130.35 | 343.75% | 66.62% | 120 | Autotrade |
| BuBeGBP | $ 12,636.37 | 191.46% | 62.98% | 81 | Autotrade |
| SignalHedge | $ 24,099.33 | 96.40% | 59.27% | 48 | Autotrade |
| SignalEUR | $ 11,932.00 | 66.08% | 65.83% | 72 | Autotrade |
| SignalFIBO | $ 4,997.57 | 62.93% | 70.74% | 55 | Autotrade |
| Firm | 5061.42 | -2.54% | ||||
| Firm | 5018.28 | +2.53% | ||||
| Firm | 5232.90 | -0.39% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,663.65 | -0.85 | -0.05% | |||
| NQ 100 Futures | 3,022.20 | +1.20 | +0.04% | |||
| US 30 | 15,351.50 | +16.07 | +0.10% | |||
| DAX | 8,451.30 | -4.53 | -0.05% | |||
| FTSE 100 | 6,786.80 | +31.17 | +0.46% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 84.11 | +0.21 | +0.24% |
| Gold | 1,365.35 | -18.75 | -1.35% | |||
| Silver | 22.158 | -0.424 | -1.88% | |||
| Copper | 3.328 | -0.032 | -0.94% | |||
| Crude Oil | 95.92 | -1.01 | -1.04% | |||
| Natural Gas | 4.171 | +0.081 | +1.97% | |||
| US Cotton No.2 | 84.47 | -1.31 | -1.53% | |||
| US Coffee C | 132.45 | -3.40 | -2.50% |
| Euro Bund | 144.35 | -0.54 | -0.37% | |||
| Euro BTP | 116.18 | -0.28 | -0.24% | |||
| Euro BOBL | 126.306 | -0.250 | -0.20% | |||
| UK Gilt | 117.38 | -0.21 | -0.18% | |||
| US 2 YR T-Note | 110.26 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.70 | -0.09 | -0.07% | |||
| US 30 YR T-Bond | 143.64 | -0.10 | -0.07% |