- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 20 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 37.87 | 37.87 | 37.90 | 36.63 | 1.25 | 3.41% | 17/05 | ||
| 62.52 | 62.52 | 62.52 | 61.71 | 1.39 | 2.27% | 17/05 | ||
| 65.21 | 65.21 | 65.56 | 64.14 | 1.26 | 1.97% | 17/05 | ||
| 159.91 | 159.91 | 159.94 | 156.86 | 2.87 | 1.83% | 17/05 | ||
| 14.38 | 14.38 | 14.45 | 14.30 | 0.24 | 1.70% | 17/05 | ||
| 53.83 | 53.83 | 53.84 | 53.19 | 0.67 | 1.26% | 17/05 | ||
| 80.23 | 80.23 | 80.32 | 79.05 | 0.90 | 1.13% | 17/05 | ||
| 100.05 | 100.05 | 100.08 | 98.86 | 1.11 | 1.12% | 17/05 | ||
| 88.70 | 88.70 | 88.74 | 87.87 | 0.85 | 0.97% | 17/05 | ||
| 25.92 | 25.92 | 26.00 | 25.66 | 0.22 | 0.86% | 17/05 | ||
| 38.53 | 38.53 | 38.53 | 38.11 | 0.33 | 0.86% | 17/05 | ||
| 58.32 | 58.32 | 58.33 | 57.84 | 0.45 | 0.78% | 17/05 | ||
| 34.75 | 34.75 | 35.11 | 34.31 | 0.25 | 0.72% | 17/05 | ||
| 74.88 | 74.88 | 74.94 | 73.94 | 0.43 | 0.58% | 17/05 | ||
| 55.80 | 55.80 | 55.88 | 55.39 | 0.31 | 0.56% | 17/05 | ||
| 18.54 | 18.54 | 18.95 | 18.44 | -0.10 | -0.54% | 17/05 | ||
| 6.44 | 6.44 | 6.54 | 6.38 | -0.08 | -1.23% | 17/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CNF Inc | 37.87 | 1.25 | 3.41% | |
| Ryder System Inc | 62.52 | 1.39 | 2.27% | |
| Alaska Air Group In. | 65.21 | 1.26 | 1.97% | |
| Kirby Corp | 81.89 | 1.58 | 1.97% | |
| Union Pacific Corp | 159.91 | 2.87 | 1.83% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JetBlue Airways | 6.44 | -0.08 | -1.23% | |
| Delta Air Lines Inc. | 18.54 | -0.10 | -0.54% | |
| Matson | 26.00 | 0.04 | 0.15% | |
| Landstar System | 55.80 | 0.31 | 0.56% | |
| J.B. Hunt Transport. | 74.88 | 0.43 | 0.58% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 403,697.48 | 344.24% | 66.63% | 119 | Autotrade |
| BuBeGBP | $ 12,584.27 | 190.67% | 62.99% | 81 | Autotrade |
| SignalHedge | $ 23,886.12 | 95.54% | 59.26% | 48 | Autotrade |
| SignalEUR | $ 11,859.99 | 65.68% | 65.87% | 72 | Autotrade |
| SignalFIBO | $ 4,987.85 | 62.80% | 70.70% | 55 | Autotrade |
| Firm | 5061.42 | -2.54% | ||||
| Firm | 5018.28 | +2.53% | ||||
| Firm | 5232.90 | -0.39% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,660.45 | -2.55 | -0.15% | |||
| NQ 100 Futures | 3,015.40 | -7.35 | -0.24% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8,406.00 | +8.00 | +0.10% | |||
| FTSE 100 | 6,713.30 | -9.76 | -0.15% | |||
| Japan 225 | 15360.81 | +222.69 | +1.47% | |||
| US Dollar Index | 84.15 | -0.18 | -0.22% |
| Gold | 1,362.85 | -1.85 | -0.14% | |||
| Silver | 21.803 | -0.549 | -2.46% | |||
| Copper | 3.330 | +0.007 | +0.22% | |||
| Crude Oil | 96.08 | -0.21 | -0.22% | |||
| Natural Gas | 4.122 | +0.067 | +1.64% | |||
| US Cotton No.2 | 86.48 | +0.07 | +0.08% | |||
| US Coffee C | 136.05 | -0.95 | -0.69% |
| Euro Bund | 145.16 | -0.01 | -0.01% | |||
| Euro BTP | 116.77 | +0.20 | +0.17% | |||
| Euro BOBL | 126.666 | -0.010 | -0.01% | |||
| UK Gilt | 117.82 | +0.13 | +0.11% | |||
| US 2 YR T-Note | 110.26 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.06 | +0.22 | +0.17% | |||
| US 30 YR T-Bond | 144.43 | +0.54 | +0.38% |