- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Index |
| Market: | United States |
| # Components: | 15 |
| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 37.24 | 37.24 | 37.27 | 36.49 | 0.22 | 0.59% | 23/05 | ||
| 12.90 | 12.90 | 12.98 | 12.55 | 0.06 | 0.47% | 23/05 | ||
| 23.86 | 23.86 | 23.94 | 23.45 | 0.12 | 0.51% | 23/05 | ||
| 34.72 | 34.72 | 34.93 | 34.22 | 0.12 | 0.35% | 23/05 | ||
| 45.52 | 45.52 | 45.74 | 45.00 | -0.24 | -0.52% | 23/05 | ||
| 58.95 | 58.95 | 59.26 | 57.57 | -0.31 | -0.52% | 23/05 | ||
| 46.49 | 46.49 | 46.58 | 45.72 | -0.28 | -0.60% | 23/05 | ||
| 69.76 | 69.76 | 70.11 | 68.46 | -0.43 | -0.61% | 23/05 | ||
| 48.28 | 48.28 | 48.54 | 46.07 | -0.31 | -0.64% | 23/05 | ||
| 28.81 | 28.81 | 28.96 | 28.44 | -0.21 | -0.72% | 23/05 | ||
| 34.05 | 34.05 | 34.19 | 33.51 | -0.25 | -0.73% | 23/05 | ||
| 48.26 | 48.26 | 48.44 | 47.61 | -0.36 | -0.74% | 23/05 | ||
| 59.01 | 59.01 | 59.44 | 58.35 | -0.60 | -1.01% | 23/05 | ||
| 42.99 | 42.99 | 43.21 | 42.25 | -0.51 | -1.17% | 23/05 | ||
| 78.22 | 78.22 | 78.62 | 76.50 | -0.94 | -1.19% | 23/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Williams Co Inc | 37.24 | 0.22 | 0.59% | |
| AES Corp | 12.90 | 0.06 | 0.47% | |
| CenterPoint Energy . | 23.86 | 0.12 | 0.51% | |
| Exelon Corp | 34.72 | 0.12 | 0.35% | |
| Southern Co | 45.52 | -0.24 | -0.52% | |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| NextEra Energy Inc | 78.22 | -0.94 | -1.19% | |
| FirstEnergy Corp | 42.99 | -0.51 | -1.17% | |
| Consolidated Edison. | 59.01 | -0.60 | -1.01% | |
| Edison Internationa. | 48.26 | -0.36 | -0.74% | |
| Public Service Ente. | 34.05 | -0.25 | -0.73% | |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 409,929.54 | 349.55% | 66.64% | 120 | Autotrade |
| BuBeGBP | $ 12,807.77 | 194.06% | 62.91% | 82 | Autotrade |
| SignalHedge | $ 24,323.56 | 97.29% | 59.35% | 49 | Autotrade |
| SignalEUR | $ 11,661.53 | 64.59% | 65.93% | 72 | Autotrade |
| SignalFIBO | $ 5,054.68 | 63.65% | 70.87% | 56 | Autotrade |
| Firm | 451.04 | -0.67% | ||||
| Firm | 448.11 | +1.12% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,650.95 | +0.95 | +0.06% | |||
| NQ 100 Futures | 2,996.90 | +4.65 | +0.16% | |||
| US 30 | 15,294.50 | -12.67 | -0.08% | |||
| DAX | 8,367.50 | +15.52 | +0.19% | |||
| FTSE 100 | 6,690.00 | -6.79 | -0.10% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.62 | -0.17 | -0.20% |
| Gold | 1,387.85 | -3.95 | -0.28% | |||
| Silver | 22.478 | -0.030 | -0.13% | |||
| Copper | 3.313 | +0.009 | +0.27% | |||
| Crude Oil | 94.20 | -0.06 | -0.06% | |||
| Natural Gas | 4.292 | +0.031 | +0.73% | |||
| US Cotton No.2 | 81.81 | +0.03 | +0.03% | |||
| US Coffee C | 130.25 | -0.62 | -0.48% |
| Euro Bund | 144.27 | -0.26 | -0.18% | |||
| Euro BTP | 115.17 | -0.20 | -0.17% | |||
| Euro BOBL | 126.186 | -0.175 | -0.14% | |||
| UK Gilt | 117.45 | -0.06 | -0.05% | |||
| US 2 YR T-Note | 110.24 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.28 | -0.01 | -0.01% | |||
| US 30 YR T-Bond | 142.93 | -0.14 | -0.10% |
