Asia & Pacific Indices

Stay on top of current data on Asian and Pacific stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Australia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	4,983.50	5,062.45	5,083.50	4,954.90	-78.95	-1.56%	24/05
ALL ORDINARIES	4,964.30	5,040.80	5,059.90	4,936.00	-76.50	-1.52%	24/05
S&P/ASX 100	4,133.30	4,198.77	4,216.10	4,109.40	-65.47	-1.56%	24/05
S&P/ASX 20	3,113.10	3,164.84	3,181.90	3,094.90	-51.74	-1.63%	24/05
S&P/ASX 300	4,940.20	5,018.06	5,038.60	4,911.90	-77.86	-1.55%	24/05
S&P/ASX 50	5,135.80	5,217.75	5,241.10	5,106.40	-81.95	-1.57%	24/05
S&P/ASX All Australian 200	4,949.20	5,027.28	5,048.90	4,920.80	-78.08	-1.55%	24/05
S&P/ASX All Australian 50	5,081.70	5,163.23	5,186.90	5,052.60	-81.53	-1.58%	24/05
S&P/ASX MIDCAP50	4,068.90	4,129.00	4,135.20	4,036.60	-60.10	-1.46%	24/05
S&P/ASX Small Ord	2,080.90	2,111.43	2,119.40	2,067.60	-30.53	-1.45%	24/05
S&P/ASX 200 Consumer Disc	1,593.60	1,631.45	1,631.70	1,582.80	-37.85	-2.32%	24/05
S&P/ASX 200 Consumer Staples	9,920.70	10,113.09	10,158.40	9,904.20	-192.39	-1.90%	24/05
S&P/ASX 200 Energy	13,138.60	13,321.76	13,382.10	13,052.10	-183.16	-1.37%	24/05
S&P/ASX 200 Financials	5,455.30	5,545.41	5,585.50	5,419.70	-90.11	-1.63%	24/05
S&P/ASX 200 Health Care	12,801.40	13,035.60	13,124.30	12,702.30	-234.20	-1.80%	24/05
S&P/ASX 200 Industrials	3,678.60	3,730.68	3,745.80	3,661.70	-52.08	-1.40%	24/05
S&P/ASX 200 Info Tech	716.10	734.66	734.70	711.30	-18.56	-2.53%	24/05
S&P/ASX 200 Materials	9,384.80	9,481.16	9,506.20	9,340.50	-96.36	-1.02%	24/05
S&P/ASX 200 Resources	3,918.60	3,956.97	3,974.70	3,900.70	-38.37	-0.97%	24/05
S&P/ASX 200 Telecom Services	1,675.10	1,705.58	1,717.90	1,650.50	-30.48	-1.79%	24/05
S&P/ASX 200 Utilities	5,536.60	5,619.86	5,619.90	5,469.30	-83.25	-1.48%	24/05
S&P/ASX 300 Metals & Mining	3,095.40	3,119.12	3,134.20	3,082.60	-23.72	-0.76%	24/05
S&P/ASX All Ord Gold	2,967.50	2,870.29	2,973.80	2,870.30	97.21	3.39%	24/05
S&P/ASX200 A-REIT	1,075.60	1,089.20	1,095.20	1,072.20	-13.60	-1.25%	24/05

China

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE China 25	16,252.53	16,288.88	16,411.82	16,136.08	-36.35	-0.22%	24/05
FTSE China A50	8,187.22	8,174.24	8,259.44	8,124.85	12.98	0.16%	24/05
S&P/CITIC300	2,190.61	2,178.12	2,198.54	2,169.99	12.49	0.57%	24/05
S&P/CITIC50	1,929.87	1,925.49	1,945.34	1,914.44	4.38	0.23%	24/05
FTSE China Banks	9,977.95	9,950.83	10,062.21	9,913.91	27.12	0.27%	24/05
FTSE China Blue Chip Value 100	8,103.98	8,086.34	8,158.70	8,041.55	17.64	0.22%	24/05
FTSE China Electricity	3,130.93	3,133.74	3,159.13	3,109.64	-2.81	-0.09%	24/05
FTSE China Financials	9,136.53	9,100.08	9,193.42	9,048.90	36.45	0.40%	24/05
FTSE China Gas & Water Utilities	5,610.51	5,564.94	5,615.90	5,521.78	45.57	0.82%	24/05
FTSE China General Retailers	5,853.28	5,798.29	5,860.30	5,794.95	54.99	0.95%	24/05
FTSE China Life Insurance	2,686.97	2,680.76	2,712.39	2,655.48	6.21	0.23%	24/05
FTSE China Media	5,537.23	5,371.25	5,572.33	5,371.25	165.98	3.09%	24/05
FTSE China Mobile	5,355.19	5,326.09	5,384.29	5,326.09	29.10	0.55%	24/05
FTSE China Oil EQ Ser. & Dist.	14,892.59	14,568.11	14,908.34	14,568.11	324.48	2.23%	24/05
FTSE China REIT & Services	10,596.52	10,562.81	10,674.80	10,443.18	33.71	0.32%	24/05
FTSE China Soft. & Com. Services	5,819.66	5,805.97	5,882.57	5,805.61	13.69	0.24%	24/05
FTSE China Tech Hardware & EQ	4,026.68	3,948.18	4,029.32	3,947.59	78.50	1.99%	24/05
FTSE China Technology	4,473.78	4,418.46	4,495.42	4,418.46	55.32	1.25%	24/05
FTSE China Telecommunications	5,552.28	5,522.10	5,582.45	5,522.10	30.18	0.55%	24/05
FTSE China Travel & Leisure	5,706.93	5,657.85	5,718.00	5,650.83	49.08	0.87%	24/05
FTSE China Utilities	3,426.31	3,424.01	3,452.37	3,399.04	2.30	0.07%	24/05

Hong Kong

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Hang Sen 40	22,618.67	22,618.67	22,781.54	22,470.53	-51.01	-0.23%	24/05
FTSE CHI Hong Kong	9,675.33	9,681.38	9,736.82	9,616.48	-6.05	-0.06%	24/05
FTSE EPRA/NAREIT Hong Kong	2,058.89	2,066.04	2,079.20	2,049.31	-7.15	-0.35%	24/05
Hang Seng China Enterprises	10,722.30	10,746.70	10,842.41	10,645.68	-24.40	-0.23%	24/05
Hang Seng China-Affiliated	4,326.16	4,338.52	4,373.04	4,295.31	-12.36	-0.28%	24/05

India

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
S&P CNX Nifty	5,983.55	5,967.05	6,015.30	5,936.80	16.50	0.28%	24/05
CNX 100	5,911.65	5,890.85	5,935.80	5,861.45	20.80	0.35%	24/05
CNX 200	3,017.75	3,006.55	3,028.55	2,990.80	11.20	0.37%	24/05
CNX Midcap	7,820.20	7,802.05	7,845.25	7,737.00	18.15	0.23%	24/05
CNX Nifty Junior	12,325.80	12,230.25	12,355.10	12,170.05	95.55	0.78%	24/05
CNX Smallcap	3,201.00	3,184.80	3,211.70	3,163.55	16.20	0.51%	24/05
India Vix	17.70	18.73	18.80	17.61	-1.03	-5.50%	24/05
Nifty Midcap 50	2,064.60	2,046.35	2,072.25	2,031.10	18.25	0.89%	24/05
S&P CNX 500	4,685.60	4,668.20	4,699.90	4,644.60	17.40	0.37%	24/05
S&P CNX Defty	3,876.24	3,906.05	3,876.24	3,876.24	0	0%	20/05
Bank Nifty	12,769.35	12,636.50	12,828.60	12,582.50	132.85	1.05%	24/05
CNX Auto	4,645.00	4,637.60	4,684.75	4,580.05	7.40	0.16%	24/05
CNX Commodities	2,250.85	2,230.15	2,255.20	2,227.45	20.70	0.93%	24/05
CNX Consumption	2,427.00	2,412.95	2,432.65	2,400.65	14.05	0.58%	24/05
CNX Energy	7,754.05	7,729.40	7,814.45	7,728.05	24.65	0.32%	24/05
CNX Finance	5,279.80	5,231.75	5,296.35	5,214.80	48.05	0.92%	24/05
CNX FMCG	17,093.80	17,070.15	17,171.55	17,000.85	23.65	0.14%	24/05
CNX Infrastructure	2,362.50	2,332.95	2,373.85	2,328.70	29.55	1.27%	24/05
CNX IT	6,330.80	6,378.45	6,431.95	6,314.15	-47.65	-0.75%	24/05
CNX Media	1,734.80	1,743.15	1,760.00	1,723.55	-8.35	-0.48%	24/05
CNX Metal	2,199.30	2,168.70	2,212.75	2,161.60	30.60	1.41%	24/05
CNX MNC	5,835.80	5,805.90	5,846.00	5,787.70	29.90	0.51%	24/05
CNX Pharma	6,664.15	6,725.60	6,727.70	6,640.80	-61.45	-0.91%	24/05
CNX PSU Bank	3,175.30	3,187.00	3,215.70	3,128.10	-11.70	-0.37%	24/05
CNX Realty	228.85	227.40	231.85	223.85	1.45	0.64%	24/05
CNX Service Sector	7,327.50	7,297.25	7,359.10	7,261.40	30.25	0.41%	24/05

Indonesia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
IDX Composite	5,155.09	5,121.40	5,174.67	5,130.57	33.69	0.66%	24/05
FTSE Indonesia	2575.39	2575.39	2575.39	2575.39	0	0%	10/04
Jakarta LQ45	869.64	864.87	874.05	866.44	4.77	0.55%	24/05
Kompas 100	1,123.77	1,115.87	1,128.83	1,118.41	7.90	0.71%	24/05
PEFINDO 25	538.11	525.34	541.77	526.71	12.77	2.43%	24/05
IDX Agriculture	1,926.67	1,888.18	1,936.30	1,884.99	38.49	2.04%	24/05
IDX Basic Industry	630.08	628.88	636.93	626.92	1.20	0.19%	24/05
IDX Cons. Property & Real Estate	519.09	511.23	525.12	512.31	7.85	1.54%	24/05
IDX Consumer Industry	2,174.87	2,146.25	2,183.10	2,137.17	28.61	1.33%	24/05
IDX Development	758.22	752.29	760.74	751.34	5.92	0.79%	24/05
IDX Finance	668.59	670.42	674.20	666.33	-1.83	-0.27%	24/05
IDX Infrastructure	1,078.85	1,071.66	1,086.24	1,075.26	7.19	0.67%	24/05
IDX Manufacture	1,384.39	1,368.39	1,390.65	1,370.28	16.00	1.17%	24/05
IDX Mining	1,597.89	1,607.03	1,634.53	1,593.91	-9.14	-0.57%	24/05
IDX Miscellaneous Industry	1,290.56	1,265.23	1,291.08	1,272.21	25.33	2.00%	24/05
IDX Trade and Servic	912.57	903.53	915.50	905.42	9.04	1.00%	24/05

Japan

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Japan 225	14,568.00	14,483.98	15,006.50	13,978.50	84.02	0.58%	24/05
Nikkei JQ Average	1,962.24	1,944.46	1,983.58	1,915.72	17.78	0.91%	24/05
Nikkei Volatility	39.59	43.74	45.82	35.96	-4.15	-9.49%	24/05
FTSE EPRA/NAREIT Japan	2,835.60	2,834.37	2,958.13	2,737.87	1.23	0.04%	24/05

Malaysia

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE Malaysia KLCI	1,773.06	1,783.88	1,786.03	1,765.62	-10.82	-0.61%	23/05
FTSE Malaysia	254.76	254.76	254.76	254.76	0	0%	24/04
FTSE Malaysia ACE	4,674.37	4,780.05	4,781.58	4,628.12	-105.68	-2.21%	23/05
FTSE Malaysia Mid 70	14,171.37	14,350.78	14,375.16	14,147.99	-179.41	-1.25%	23/05
FTSE Malaysia Top 100	12,090.36	12,182.01	12,194.22	12,065.30	-91.65	-0.75%	23/05
FTSE Asian Palm Oil Plantation USD	18,259.53	18,492.70	18,418.59	18,027.98	-233.17	-1.26%	23/05
FTSE Malaysia Palm Oil Plantation	16,842.94	16,986.64	17,012.69	16,754.07	-143.70	-0.85%	23/05

Pakistan

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Pakistan	1484.48	1484.48	1484.48	1484.48	0	0%	10/04

Philippines

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Philippines	563.51	563.51	563.51	563.51	0	0%	12/02

Singapore

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Singapore	330.98	330.98	330.98	330.98	0	0%	24/04

South Korea

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
KOSPI	1,973.45	1,969.19	1,979.93	1,961.59	4.26	0.22%	24/05
FTSE Korea	259.70	259.70	259.70	259.70	0	0%	24/04
KOSDAQ	574.06	569.34	574.07	569.42	4.72	0.83%	24/05
KOSPI 200	257.32	256.66	258.28	255.73	0.66	0.26%	24/05

Sri Lanka

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
CSE All-Share	6,488.85	6,461.62	6,515.76	6,461.00	27.23	0.42%	23/05
CSE Diversified Holding	2,162.10	2,164.92	2,170.61	2,153.05	-2.82	-0.13%	23/05
CSE Investment Trust	21,756.47	21,649.93	21,821.65	21,649.93	106.54	0.49%	23/05
Sri Lanka Banks Finance &Insurance	14,219.78	14,253.56	14,279.98	14,207.10	-33.78	-0.24%	23/05
Sri Lanka Beverage & Tobacco	19,305.40	18,903.85	19,478.18	18,829.97	401.55	2.12%	23/05
Sri Lanka Chemicals & Pharm	7,930.32	7,873.73	8,017.72	7,873.73	56.59	0.72%	23/05
Sri Lanka Cons. & Engineering	2,901.13	2,931.77	2,978.78	2,901.13	-30.64	-1.05%	23/05
Sri Lanka Footwear & Textile	960.49	979.83	980.42	958.32	-19.34	-1.97%	23/05
Sri Lanka Health Care	713.22	716.41	720.80	712.40	-3.19	-0.45%	23/05
Sri Lanka Hotels & Travels	3,639.16	3,595.15	3,660.23	3,591.28	44.01	1.22%	23/05
Sri Lanka Information Tech	92.25	92.25	93.82	90.13	0.00	0.00%	23/05
Sri Lanka Manufacturing	3,178.89	3,167.39	3,213.76	3,160.99	11.50	0.36%	23/05
Sri Lanka Motors	16,858.17	17,024.54	17,095.90	16,847.34	-166.37	-0.98%	23/05
Sri Lanka Oil Palms	100,021.41	100,155.51	100,447.66	99,846.12	-134.10	-0.13%	23/05
Sri Lanka Plantations	830.89	825.92	834.13	825.92	4.97	0.60%	23/05
Sri Lanka Power & Energy	122.20	121.26	123.65	120.19	0.94	0.78%	23/05
Sri Lanka Services	26,078.36	26,147.70	26,224.31	25,954.98	-69.34	-0.27%	23/05
Sri Lanka Stores & Supplies	27,923.88	27,801.09	28,049.32	27,651.24	122.79	0.44%	23/05
Sri Lanka Telecom	175.33	175.33	177.65	175.12	0.00	0.00%	23/05
Sri Lanka Trading	16,788.93	16,796.00	17,089.43	16,641.44	-7.07	-0.04%	23/05
Sri LankaLand & Property	647.97	640.23	653.21	640.23	7.74	1.21%	23/05

Taiwan

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan Weighted	8,209.78	8,237.83	8,277.56	8,172.54	-28.05	-0.34%	24/05
FTSE TWSE Taiwan Mid Cap 100	7,047.24	7,092.01	7,120.73	7,018.01	-44.77	-0.63%	24/05
FTSE TWSE Taiwan Eight Industries	7,103.72	7,144.17	7,174.45	7,074.24	-40.45	-0.57%	24/05
FTSE TWSE Taiwan Technology	6,738.29	6,727.92	6,789.03	6,690.79	10.37	0.15%	24/05
TSEC Taiwan 50	5,701.18	5,711.10	5,746.89	5,669.42	-9.92	-0.17%	24/05

Thailand

Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
FTSE SET Large Cap	1,780.42	1,813.89	1,813.93	1,754.99	-33.47	-1.85%	23/05
Thailand SET	1,607.46	1,631.27	1,629.57	1,582.76	-23.81	-1.46%	23/05
FTSE SET All-Share	1,914.40	1,947.06	1,947.06	1,885.10	-32.66	-1.68%	23/05
FTSE SET Mid Cap	2,290.61	2,321.20	2,321.20	2,245.88	-30.59	-1.32%	23/05
FTSE SET Mid Small Cap	2,422.64	2,452.65	2,453.35	2,375.16	-30.01	-1.22%	23/05
FTSE SET Shariah	1,399.27	1,420.41	1,420.41	1,378.25	-21.14	-1.49%	23/05

Vietnam

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE Vietnam All	598.93	595.77	598.93	598.93	0	0%	22/05
	FTSE Vietnam	298.75	297.62	298.75	298.75	0	0%	22/05

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFDs Quotes

SPX 500 Futures	1,649.95	-0.05	0.00%
NQ 100 Futures	2,992.90	+0.65	+0.02%
US 30	15,303.26	+8.76	+0.06%
DAX	8,305.32	-46.66	-0.56%
FTSE 100	6,654.34	-42.45	-0.63%
Japan 225	14,568.00	+84.02	+0.58%
US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

Gold	1,385.25	-6.55	-0.47%
Silver	22.335	-0.173	-0.77%
Copper	3.295	-0.009	-0.29%
Crude Oil	93.84	-0.41	-0.44%
Natural Gas	4.227	-0.035	-0.81%
US Cotton No.2	81.57	-0.21	-0.26%
US Coffee C	127.05	-3.83	-2.92%

EUR/USD	1.2936	+0.0002	+0.02%
GBP/USD	1.5124	+0.0016	+0.10%
USD/JPY	101.29	-0.72	-0.71%
USD/CHF	0.9612	-0.0077	-0.79%
AUD/USD	0.9652	-0.0096	-0.98%
USD/CAD	1.0323	+0.0020	+0.19%
EUR/GBP	0.8554	-0.0006	-0.08%

CFDs Quotes

Euro Bund	144.51	-0.02	-0.01%
Euro BTP	114.51	-0.85	-0.74%
Euro BOBL	126.376	+0.015	+0.01%
UK Gilt	117.70	+0.19	+0.16%
US 2 YR T-Note	110.23	-0.01	-0.01%
US 10 YR T-Note	131.31	+0.02	+0.02%
US 30 YR T-Bond	143.32	+0.25	+0.17%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Asia & Pacific Indices

Australia

China

Hong Kong

India

Indonesia

Japan

Malaysia

Pakistan

Philippines

Singapore

South Korea

Sri Lanka

Taiwan

Thailand

Vietnam

Find A Broker

Connect to Investing.com