0
 

Asia & Pacific Indices

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/ASX 2005,531.005,531.005,537.805,517.80+13.23+0.24%6:40:00
ALL ORDINARIES5,515.505,515.505,521.905,502.20+13.29+0.24%6:40:00
S&P/ASX 1004,598.104,598.104,604.304,587.80+10.34+0.23%6:40:00
S&P/ASX 203,498.103,498.103,507.003,490.30+2.86+0.08%6:40:00
S&P/ASX 3005,471.905,471.905,478.605,458.90+12.98+0.24%6:40:00
S&P/ASX 505,702.405,702.405,711.905,689.50+11.43+0.20%6:40:00
S&P/ASX All Australian 2005,487.805,487.805,494.805,475.10+12.73+0.23%6:40:00
S&P/ASX All Australian 505,637.005,637.005,646.305,624.20+11.44+0.20%6:40:00
S&P/ASX MIDCAP504,597.104,597.104,607.904,573.50+19.85+0.43%6:40:00
S&P/ASX Small Ord2,192.302,192.302,196.802,183.80+8.54+0.39%6:40:00

China

 IndexLastPrev.HighLowChg.Chg. %Time
Shanghai2,057.032,057.032,075.762,056.19-10.35-0.50%7:00:00
FTSE China A506,789.516,789.516,841.326,765.10+0.47+0.01%7:29:00
S&P/CITIC3001,895.521,895.521,911.191,892.73-4.57-0.24%8:15:00
S&P/CITIC501,611.391,611.391,623.771,605.92+0.10+0.01%8:15:00

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
Hang Seng22,562.8022,562.8022,575.5022,461.10+53.16+0.24%8:00:58
FTSE CHI Hong Kong9,690.509,690.509,702.659,648.35+26.17+0.27%8:02:00
FTSE China 2515,582.3715,582.3715,598.5615,472.79+84.45+0.54%8:02:00
FTSE EPRA/NAREIT Hong Kong1,790.031,790.381,792.361,781.21-0.35-0.02%15:58:00
Hang Seng CCI4,164.914,164.914,188.094,158.22+3.04+0.07%8:01:00
Hang Seng CEI9,940.639,940.639,970.229,885.21+35.00+0.35%8:01:00

India

 IndexLastPrev.HighLowChg.Chg. %Time
Sensex22,876.5422,876.5422,912.5222,780.130.000.00%23/04
S&P CNX Nifty6,840.806,840.806,861.606,820.750.000.00%23/04
CNX 1006,737.206,737.206,755.156,721.300.000.00%23/04
CNX 2003,431.103,431.103,441.003,423.300.000.00%23/04
CNX Midcap8,902.208,902.208,958.208,885.100.000.00%23/04
CNX Nifty Junior13,827.1513,827.1513,939.8013,798.600.000.00%23/04
CNX Smallcap3,999.353,999.354,022.403,992.500.000.00%23/04
India Vix31.132531.132534.250028.07000.00000.00%23/04
Nifty Midcap 502,573.002,573.002,601.602,565.300.000.00%23/04
S&P BSE Mid Cap7,395.067,395.067,430.407,382.230.000.00%23/04
S&P BSE SmallCap7,646.107,646.107,681.757,635.880.000.00%23/04
S&P CNX 5005,362.455,362.455,377.955,351.850.000.00%23/04
S&P CNX Defty3,881.453,881.453,881.453,881.450.000.00%23/04

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
IDX Composite4,891.084,891.084,916.234,880.85-2.07-0.04%9:00:00
FTSE Indonesia2,615.252,615.972,615.252,615.25-0.72-0.03%21:22:00
IDX Kompas 1001,066.081,066.081,071.951,063.38-0.34-0.03%9:00:00
IDX PEFINDO-25444.93444.93455.76444.11-6.76-1.50%9:00:00
IDX LQ45829.60829.60834.03827.12+0.26+0.03%9:00:00

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
Nikkei 22514,404.9914,404.9914,563.2514,367.13-141.28-0.97%6:01:00
JPX-Nikkei 40010,598.5010,598.5010,693.2910,565.07-84.23-0.79%6:00:00
Nikkei 10001,374.191,374.191,386.211,369.80-10.86-0.78%7:00:00
Nikkei 300236.15236.15238.42235.40-2.14-0.90%6:28:00
Nikkei 5001,230.171,230.171,241.001,226.73-8.36-0.67%6:28:00
Nikkei JQ Average1,974.011,974.011,978.691,973.14-0.39-0.02%6:00:00
Nikkei Volatility22.3622.3623.0022.14+0.10+0.45%6:20:00
TOPIX1,164.901,164.901,174.861,160.98-8.91-0.76%6:00:00

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE Malaysia KLCI1,865.281,865.281,866.321,863.51-2.07-0.11%9:05:00
FTSE Bursa Malaysia ACE6,899.776,899.776,941.436,843.25-26.45-0.38%8:59:00
FTSE BM Mid 7014,204.7714,204.7714,235.6014,176.79-30.62-0.22%8:59:00
FTSE BM Top 10012,584.6012,584.6012,593.9612,573.63-16.91-0.13%8:59:00
FTSE Malaysia271.31271.65271.31271.31-0.34-0.13%21:22:00

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
DJ New Zealand179.26178.79179.42178.14+0.47+0.26%16:43:00
DJ New Zealand (USD)284.01283.76286.32283.35+0.25+0.09%16:43:00

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
Karachi 10028,786.7428,786.7428,905.7128,633.91+69.55+0.24%10:41:00
FTSE Pakistan2,022.672,014.442,022.672,022.67+8.23+0.41%21:22:00
Karachi 3020,025.6220,025.6220,112.7819,893.52+63.55+0.32%10:41:00
Karachi All Share21,511.1521,511.1521,585.5321,411.84+27.48+0.13%10:41:00

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
PSEi Composite6,731.336,731.336,767.006,725.83-38.19-0.56%7:44:00
FTSE Philippines578.17581.83578.17578.17-3.66-0.63%21:22:00
PHS All Shares4,054.874,054.874,072.294,052.63-17.34-0.43%7:44:00

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
STI Index3,281.743,281.743,283.223,258.61+23.73+0.73%8:45:00
FTSE Singapore327.59324.60327.59327.59+2.99+0.92%21:22:00
SiMSCI372.03372.03372.28369.20+2.95+0.80%9:00:00

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
KOSPI1,998.341,998.342,007.171,993.18-2.03-0.10%6:03:00
FTSE Korea271.66271.70271.66271.66-0.04-0.01%21:22:00
KOSDAQ561.12561.12567.93555.07-4.35-0.77%6:01:00
KOSPI 1001,975.321,975.321,983.651,970.30-0.17-0.01%9:03:00
KOSPI 200261.08261.08262.22260.39-0.12-0.05%6:03:00
KOSPI 501,707.521,707.521,714.001,703.02+1.36+0.08%9:03:00
KOSPI Dividend3,242.333,242.333,259.583,227.93-14.29-0.44%9:03:00
KOSPI Large Sized1,964.361,964.361,971.681,959.29+0.39+0.02%9:03:00
KOSPI Medium Sized2,176.592,176.592,194.242,166.59-17.35-0.79%9:03:00
KOSPI Small Sized1,648.221,648.221,660.711,638.02-7.07-0.43%9:03:00
KRX 1004,265.754,265.754,285.764,253.73-6.60-0.15%9:03:00

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
CSE All-Share6,178.136,172.776,183.006,164.94+5.36+0.09%9:28:00

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
Taiwan Weighted8,945.458,945.458,971.948,926.55-11.47-0.13%5:33:00
FTSE TWSE Taiwan MidCap 1007,578.577,578.577,619.717,572.35-14.71-0.19%5:34:00
MSCI Taiwan318.78318.78318.96317.76+0.34+0.11%7:02:00

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
Thailand SET1,422.671,422.671,426.531,419.40-0.72-0.05%9:52:00
FTSE SET All-Share1,688.921,688.921,695.421,686.21-5.36-0.32%9:44:00
FTSE SET Large Cap1,614.991,614.991,625.521,612.65-8.42-0.52%9:36:00
FTSE SET Mid Cap1,914.291,914.291,918.851,909.54+3.49+0.18%9:44:00
FTSE SET Mid Small Cap1,975.401,975.401,979.221,968.97+4.31+0.22%9:44:00
FTSE SET Shariah1,248.771,248.771,250.321,242.01+6.08+0.49%9:44:00
MAI420.45420.45421.10415.95+5.62+1.35%9:36:00
SET 1002,121.742,121.742,128.762,116.70-2.93-0.14%9:50:00
SET 50964.83964.83968.30962.66-1.67-0.17%9:49:00

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
VN 30629.16629.16631.77626.94-0.62-0.10%8:01:00
FTSE Vietnam322.81323.34322.81322.81-0.52-0.16%9:11:00
FTSE Vietnam All661.56662.07661.56661.56-0.51-0.08%9:11:00
HNX80.0080.0080.2179.49+0.10+0.12%8:01:00
VN570.46570.46571.57566.94+1.10+0.19%8:01:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.