Asia & Pacific Indices

 
Stay on top of current data on Asian and Pacific stocks, bond and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Find Indices And Sectors

Major Indices

Additional Indices

Primary Sectors

Other Indices

Search
Australia  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2004,758.404,861.384,861.404,729.00-102.98-2.12%6:17:00
 ALL ORDINARIES4,743.904,841.854,841.804,715.30-97.95-2.02%6:17:00
 S&P/ASX 1003,948.404,033.384,033.403,923.70-84.98-2.11%6:17:00
 S&P/ASX 202,974.903,040.703,040.702,957.80-65.80-2.16%6:17:00
 S&P/ASX 3004,717.704,818.374,818.404,688.70-100.67-2.09%6:17:00
 S&P/ASX 504,906.105,015.065,015.104,877.40-108.96-2.17%6:17:00
 S&P/ASX All Australian 2004,721.504,826.374,826.404,692.30-104.86-2.17%6:17:00
 S&P/ASX All Australian 504,851.604,960.134,960.104,822.70-108.53-2.19%6:17:00
 S&P/ASX MIDCAP503,885.603,946.923,946.903,848.50-61.32-1.55%6:17:00
 S&P/ASX Small Ord1,979.102,016.302,016.301,969.00-37.20-1.85%6:17:00
 S&P/ASX 200 Consumer Disc1,559.401,567.771,572.301,548.90-8.37-0.53%6:17:00
 S&P/ASX 200 Consumer Staples9,453.809,572.469,572.509,346.90-118.66-1.24%6:17:00
 S&P/ASX 200 Energy12,675.6012,877.6512,877.7012,535.70-202.05-1.57%6:17:00
 S&P/ASX 200 Financials5,253.705,391.665,391.705,230.80-137.96-2.56%6:17:00
 S&P/ASX 200 Health Care12,619.0012,562.7912,731.0012,511.8056.210.45%6:17:00
 S&P/ASX 200 Industrials3,518.203,603.093,603.103,493.40-84.89-2.36%6:17:00
 S&P/ASX 200 Info Tech689.70682.90695.40677.306.801.00%6:17:00
 S&P/ASX 200 Materials8,638.708,898.998,899.008,572.50-260.29-2.92%6:17:00
 S&P/ASX 200 Resources3,644.203,743.333,743.303,611.80-99.13-2.65%6:17:00
 S&P/ASX 200 Telecom Services1,580.401,604.551,604.601,576.00-24.15-1.51%6:17:00
 S&P/ASX 200 Utilities5,319.705,395.655,395.705,252.20-75.95-1.41%6:17:00
 S&P/ASX 300 Metals & Mining2,836.102,926.292,926.302,813.50-90.19-3.08%6:17:00
 S&P/ASX All Ord Gold2,365.102,467.002,467.002,356.40-101.90-4.13%6:17:00
 S&P/ASX200 A-REIT1,022.701,048.771,048.801,016.60-26.07-2.49%6:17:00

China
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE China 2514,184.2014,704.3914,523.1214,170.31-520.19-3.54%8:02:00
 FTSE China A507,250.717,492.897,492.897,240.63-242.18-3.23%7:32:00
 S&P/CITIC3001,965.262,031.382,031.381,963.60-66.12-3.25%8:15:00
 S&P/CITIC501,724.131,781.051,781.051,721.77-56.92-3.20%8:15:00
 FTSE China Banks8,813.989,169.779,169.778,803.47-355.79-3.88%7:29:00
 FTSE China Blue Chip Value 1007,175.147,415.587,415.587,170.11-240.44-3.24%7:32:00
 FTSE China Electricity2,875.202,926.122,926.122,874.49-50.92-1.74%7:32:00
 FTSE China Financials8,100.358,386.778,386.778,093.31-286.42-3.42%7:29:00
 FTSE China Gas & Water Utilities4,984.515,212.385,212.384,971.71-227.87-4.37%7:29:00
 FTSE China General Retailers5,341.505,514.395,514.395,341.50-172.89-3.14%7:29:00
 FTSE China Life Insurance2,454.752,525.442,525.442,451.32-70.69-2.80%7:29:00
 FTSE China Media5,333.275,452.995,552.115,328.96-119.72-2.20%7:29:00
 FTSE China Mobile4,947.735,122.365,122.364,933.18-174.63-3.41%7:29:00
 FTSE China Oil EQ Ser. & Dist.14,034.8014,372.1714,372.1714,013.88-337.37-2.35%7:29:00
 FTSE China REIT & Services9,385.879,676.479,704.639,384.85-290.60-3.00%7:29:00
 FTSE China Soft. & Com. Services5,255.585,478.875,478.875,249.73-223.29-4.08%7:29:00
 FTSE China Tech Hardware & EQ3,662.203,816.763,816.763,661.13-154.56-4.05%7:32:00
 FTSE China Technology4,056.904,228.594,228.594,056.13-171.69-4.06%7:32:00
 FTSE China Telecommunications5,129.825,310.875,310.875,114.73-181.05-3.41%7:29:00
 FTSE China Travel & Leisure5,174.295,346.465,346.465,161.33-172.17-3.22%7:29:00
 FTSE China Utilities3,128.613,198.873,198.873,126.60-70.26-2.20%7:32:00

Hong Kong  
 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Sen 4020,382.8720,382.8720,703.7620,374.14-604.02-2.88%8:00:59
 FTSE CHI Hong Kong8,717.888,974.328,875.328,717.64-256.44-2.86%7:59:00
 FTSE EPRA/NAREIT Hong Kong1,823.071,884.341,850.951,819.00-61.27-3.25%8:01:00
 Hang Seng China Enterprises9,265.309,584.549,417.619,257.11-319.24-3.33%8:01:00
 Hang Seng China-Affiliated3,896.784,027.173,991.133,893.40-130.39-3.24%8:01:00

India  
 IndexLastPrev.HighLowChg.Chg. %Time
 S&P CNX Nifty5,655.905,822.255,755.005,645.65-166.35-2.86%10:01:00
 SENSEX18,719.2919,245.7019,069.2018,687.19-526.41-2.74%10:30:00
 CNX 1005,589.155,751.355,686.055,581.60-162.20-2.82%10:02:00
 CNX 2002,852.702,934.202,901.652,849.00-81.50-2.78%10:02:00
 CNX Midcap7,429.407,614.507,544.857,422.85-185.10-2.43%10:02:00
 CNX Nifty Junior11,666.6511,980.2011,866.6511,654.85-313.55-2.62%10:02:00
 CNX Smallcap2,972.853,042.853,016.152,968.85-70.00-2.30%10:02:00
 India Vix19.1918.4619.7417.850.733.95%9:59:00
 Nifty Midcap 501,921.951,976.401,954.101,918.85-54.45-2.76%10:02:00
 S&P BSE Mid Cap6,115.666,235.796,193.426,111.47-120.13-1.93%10:30:00
 S&P BSE SmallCap5,738.075,838.775,821.985,732.20-100.70-1.72%10:30:00
 S&P CNX 5004,429.654,552.704,504.654,424.45-123.05-2.70%10:02:00
 S&P CNX Defty3,282.703,434.203,282.703,282.700.000.00%10:01:00
 Bank Nifty11,375.4011,852.6511,677.3511,347.55-477.25-4.03%10:02:00
 CNX Auto4,512.704,591.054,557.204,486.75-78.35-1.71%10:02:00
 CNX Commodities2,090.502,158.252,132.602,086.70-67.75-3.14%10:02:00
 CNX Consumption2,358.152,404.652,380.602,355.80-46.50-1.93%10:02:00
 CNX Energy7,487.757,740.157,639.807,473.15-252.40-3.26%10:02:00
 CNX Finance4,736.604,918.904,848.254,721.00-182.30-3.71%10:02:00
 CNX FMCG16,747.2017,061.2016,963.7016,638.80-314.00-1.84%10:02:00
 CNX Infrastructure2,235.802,311.002,280.952,231.70-75.20-3.25%10:02:00
 CNX IT6,290.156,435.106,433.106,259.50-144.95-2.25%10:02:00
 CNX Media1,637.851,663.451,651.701,627.35-25.60-1.54%10:02:00
 CNX Metal1,967.002,060.852,030.351,963.65-93.85-4.55%10:02:00
 CNX MNC5,689.455,733.255,708.705,662.40-43.80-0.76%10:02:00
 CNX Pharma6,617.106,647.506,654.206,538.30-30.40-0.46%10:02:00
 CNX PSU Bank2,844.952,964.452,909.402,839.20-119.50-4.03%10:02:00
 CNX Realty193.65204.60200.80193.10-10.95-5.35%10:02:00
 CNX Service Sector6,775.307,010.506,927.756,760.30-235.20-3.35%10:02:00
 S&P BSE Auto10,611.5010,802.4310,735.2710,557.92-190.93-1.77%10:30:00
 S&P BSE Bankex13,015.2913,555.1813,309.3412,985.62-539.89-3.98%10:30:00
 S&P BSE Capital Goods9,063.849,338.629,171.299,044.22-274.78-2.94%10:30:00
 S&P BSE Consumer Durables6,551.436,716.626,624.466,521.95-165.19-2.46%10:30:00
 S&P BSE Fast Moving Consumer Goods6,495.076,604.456,555.366,452.53-109.38-1.66%10:30:00
 S&P BSE Healthcare8,679.618,738.198,728.748,586.86-58.58-0.67%10:30:00
 S&P BSE IT5,926.376,056.126,063.355,902.93-129.75-2.14%10:30:00
 S&P BSE Metals7,716.508,091.497,946.457,702.05-374.99-4.63%10:30:00
 S&P BSE Oil & Gas8,335.878,598.918,461.298,307.08-263.04-3.06%10:30:00
 S&P BSE Power1,586.021,639.961,618.471,582.35-53.94-3.29%10:30:00
 S&P BSE Public Sector Undertakings6,075.136,247.366,159.736,067.97-172.23-2.76%10:30:00
 S&P BSE Realty1,526.081,609.451,576.161,521.84-83.37-5.18%10:30:00
 S&P BSE Teck3,537.073,620.443,605.333,524.86-83.37-2.30%10:30:00

Indonesia
 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite4,629.994,806.664,743.094,619.85-176.66-3.68%9:00:00
 FTSE Indonesia2575.392575.392575.392575.3900%10/04
 Jakarta LQ45760.60795.89779.83759.46-35.29-4.43%9:00:00
 Kompas 100987.491,031.381,013.64985.98-43.89-4.26%9:00:00
 PEFINDO 25484.59505.39502.49483.20-20.81-4.12%9:00:00
 IDX Agriculture1,925.681,922.581,940.561,886.893.100.16%9:00:00
 IDX Basic Industry569.32587.63580.32565.28-18.31-3.12%9:00:00
 IDX Cons. Property & Real Estate479.32500.12497.64475.74-20.80-4.16%9:00:00
 IDX Consumer Industry1,883.461,960.791,949.631,883.46-77.33-3.94%9:00:00
 IDX Development709.98721.77719.85705.59-11.79-1.63%9:00:00
 IDX Finance581.11613.90601.59580.68-32.79-5.34%9:00:00
 IDX Infrastructure944.63977.47960.34934.68-32.84-3.36%9:00:00
 IDX Manufacture1,239.701,283.671,270.141,236.36-43.97-3.42%9:00:00
 IDX Mining1,402.001,424.821,416.601,393.18-22.82-1.60%9:00:00
 IDX Miscellaneous Industry1,218.151,253.691,238.811,206.20-35.54-2.84%9:00:00
 IDX Trade and Servic879.05905.56898.53871.41-26.51-2.93%9:00:00

Japan
 IndexLastPrev.HighLowChg.Chg. %Time
 Japan 22513,014.5813,014.5813,186.5012,951.50-230.64-1.74%6:24:54
 Nikkei JQ Average1,825.611,821.381,827.251,817.894.230.23%6:11:00
 Nikkei Volatility37.5738.9938.5736.17-1.42-3.64%6:20:00
 FTSE EPRA/NAREIT Japan2,514.662,600.672,600.672,506.14-86.01-3.31%6:25:00

Malaysia
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,762.341,772.881,766.731,758.86-10.54-0.59%8:50:00
 FTSE Malaysia267.28268.66267.28267.2800%30/05
 FTSE Malaysia ACE4,720.874,760.754,751.574,699.51-39.88-0.84%8:59:00
 FTSE Malaysia Mid 7014,124.4214,237.6314,204.7614,108.26-113.21-0.80%8:59:00
 FTSE Malaysia Top 10012,024.8112,102.2012,054.4112,005.32-77.39-0.64%8:59:00
 FTSE Asian Palm Oil Plantation USD17,496.3717,983.7817,782.3017,418.78-487.41-2.71%9:20:00
 FTSE Malaysia Palm Oil Plantation16,937.9917,126.6717,083.6016,937.99-188.68-1.10%8:59:00

Pakistan
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Pakistan1484.481484.481484.481484.4800%10/04

Philippines
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Philippines595.62621.49595.62595.6200%30/05

Singapore  
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Singapore328.91332.20328.91328.9100%30/05
 Singapore Straits Time3,135.743,213.793,186.603,132.90-78.05-2.43%8:45:00

South Korea
 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI1,850.491,888.311,873.181,844.41-37.82-2.00%6:02:00
 FTSE Korea269.87269.35269.87269.8700%30/05
 KOSDAQ525.59531.41531.96521.02-5.82-1.10%6:03:00
 KOSPI 200240.26245.44243.28239.45-5.18-2.11%6:00:00

Sri Lanka
 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share6,211.446,209.236,231.006,194.082.210.04%9:28:00
 CSE Diversified Holding2,041.162,030.552,046.942,027.3610.610.52%9:28:00
 CSE Investment Trust19,446.7819,404.9719,628.5819,324.1541.810.22%9:28:00
 Sri Lanka Banks Finance &Insurance13,470.5913,515.9013,532.0713,459.25-45.31-0.34%9:28:00
 Sri Lanka Beverage & Tobacco19,162.7419,138.4119,331.4519,123.6224.330.13%9:28:00
 Sri Lanka Chemicals & Pharm7,611.137,721.327,741.107,603.19-110.19-1.43%9:28:00
 Sri Lanka Cons. & Engineering2,862.592,885.452,890.282,855.73-22.86-0.79%9:28:00
 Sri Lanka Footwear & Textile870.61864.17877.76864.176.440.75%9:28:00
 Sri Lanka Health Care676.29677.31679.70672.83-1.02-0.15%9:28:00
 Sri Lanka Hotels & Travels3,502.223,502.183,513.963,448.210.040.14%9:28:00
 Sri Lanka Information Tech67.5467.5469.1067.540.000.00%9:28:00
 Sri Lanka Manufacturing3,085.893,081.393,107.623,076.394.500.15%9:28:00
 Sri Lanka Motors16,549.4116,527.9716,559.0816,496.3121.440.13%9:28:00
 Sri Lanka Oil Palms98,427.1098,095.48101,365.2997,900.71331.620.34%9:28:00
 Sri Lanka Plantations796.09790.47804.15786.365.620.71%9:28:00
 Sri Lanka Power & Energy113.13114.09114.87112.80-0.96-0.84%9:28:00
 Sri Lanka Services24,670.0723,675.9524,702.7223,675.95994.124.20%9:28:00
 Sri Lanka Stores & Supplies25,365.8124,646.7226,969.2424,646.17719.092.92%9:28:00
 Sri Lanka Telecom162.18162.49164.10160.97-0.31-0.19%9:28:00
 Sri Lanka Trading16,059.2616,434.7216,434.7216,018.57-375.46-2.28%9:28:00
 Sri LankaLand & Property612.87616.57618.71611.63-3.70-0.60%9:28:00

Taiwan
 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted7,898.918,007.397,962.767,890.93-108.48-1.35%5:33:00
 FTSE TWSE Taiwan Mid Cap 1006,817.816,903.096,903.096,810.61-85.28-1.24%5:34:00
 FTSE TWSE Taiwan Eight Industries6,816.466,916.786,916.786,812.64-100.32-1.45%5:34:00
 FTSE TWSE Taiwan Technology6,362.386,478.556,478.556,346.42-116.17-1.79%5:34:00
 TSEC Taiwan 505,435.195,521.745,521.745,426.72-86.55-1.57%5:34:00

Thailand
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE SET Large Cap1,571.011,610.331,610.331,553.06-39.32-2.44%9:39:00
 Thailand SET1,402.191,437.701,413.391,390.33-35.51-2.47%9:55:00
 FTSE SET All-Share1,659.911,706.901,706.901,646.52-46.99-2.75%9:44:00
 FTSE SET Mid Cap1,908.071,981.351,981.351,902.15-73.28-3.70%9:44:00
 FTSE SET Mid Small Cap2,001.432,076.822,076.821,997.38-75.39-3.63%9:44:00
 FTSE SET Shariah1,267.181,283.921,283.921,244.89-16.74-1.30%9:44:00

Vietnam
 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Vietnam All620.68612.92620.68620.6800%06/06
 FTSE Vietnam306.57304.32306.57306.5700%06/06

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,611.95-11.80-0.73%  
 NQ 100 Futures2,931.80-24.45-0.83%  
 US 3015,112.19-206.04-1.35%  
 DAX8,003.30-193.78-2.36%  
 FTSE 1006,211.00-137.82-2.17%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.09+0.64+0.78%  
CFDs Quotes
 Gold1,305.45-68.55-4.99%  
 Silver20.130-1.493-6.90%  
 Copper3.088-0.053-1.70%  
 Crude Oil97.00-1.49-1.51%  
 Natural Gas3.898-0.066-1.65%  
 US Cotton No.285.47-1.13-1.30%  
 US Coffee C122.75-1.45-1.17%  
 
 EUR/USD1.3209-0.0086-0.65%  
 GBP/USD1.5460-0.0024-0.16%  
 USD/JPY97.91+1.46+1.51%  
 USD/CHF0.9326+0.0042+0.46%  
 AUD/USD0.9218-0.0076-0.82%  
 USD/CAD1.0346+0.0072+0.71%  
 EUR/GBP0.8544-0.0043-0.49%  
CFDs Quotes
 Euro Bund142.11-0.31-0.22%  
 Euro BTP110.23-2.10-1.87%  
 Euro BOBL125.096-0.330-0.26%  
 UK Gilt113.17-1.58-1.38%  
 US 2 YR T-Note110.02-0.05-0.05%  
 US 10 YR T-Note126.88-0.79-0.62%  
 US 30 YR T-Bond136.36-1.38-1.00%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com