Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,263.605,305.005,228.60+30.28+0.58%28/08 
 ASX All Ordinaries5,274.705,314.505,241.50+32.06+0.61%28/08 
 ASX Small Ordinaries2,001.902,007.401,979.10+22.77+1.15%28/08 
 S&P/ASX 1004,391.604,427.504,362.10+23.79+0.54%28/08 
 S&P/ASX 203,224.803,250.403,199.50+21.37+0.67%28/08 
 S&P/ASX 3005,207.905,248.205,173.30+30.68+0.59%28/08 
 S&P/ASX 505,378.305,422.205,340.10+30.73+0.57%28/08 
 S&P/ASX All Australian 2005,215.105,256.405,180.30+30.72+0.59%28/08 
 S&P/ASX All Australian 505,321.905,365.205,284.20+30.00+0.57%28/08 
 S&P/ASX Midcap 504,861.104,901.504,838.10+15.56+0.32%28/08 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,232.353,235.843,102.95+151.02+4.90%28/08 
 SZSE Component10,800.0010,826.1910,311.37+545.65+5.32%28/08 
 FTSE China A509,648.599,690.049,373.69+263.76+2.81%28/08 
 S&P/CITIC3002,857.522,866.152,739.51+118.01+4.31%28/08 
 S&P/CITIC502,247.882,258.122,178.33+69.55+3.19%28/08 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng21,612.3922,424.4021,585.33-226.15-1.04%28/08 
 FTSE CHI Hong Kong9,272.139,505.219,267.21-42.26-0.45%28/08 
 FTSE China 5015,786.3816,392.2915,749.36-173.25-1.09%28/08 
 FTSE EPRA/NAREIT Hong Kong1,712.651,746.081,712.26-13.86-0.80%28/08 
 Hang Seng CCI4,057.834,158.654,053.79+32.19+0.80%28/08 
 Hang Seng CEI9,750.7310,120.659,730.31-112.88-1.14%28/08 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex26,392.3826,687.3326,270.17+161.19+0.61%28/08 
 CNX Nifty8,001.958,091.807,961.65+53.00+0.67%28/08 
 CNX 1008,153.558,242.158,111.35+51.35+0.63%28/08 
 CNX 2004,209.254,257.304,187.05+24.25+0.58%28/08 
 CNX Midcap13,134.3013,311.4513,049.95+29.00+0.22%28/08 
 CNX Nifty Junior20,215.3520,427.1020,091.95+94.60+0.47%28/08 
 CNX Smallcap5,145.855,279.605,118.45-25.60-0.50%28/08 
 India Vix23.330023.672519.8025+1.2875+5.84%28/08 
 Nifty Midcap 503,147.053,213.853,120.60-3.55-0.11%28/08 
 NV203,589.353,633.853,577.10+34.05+0.96%28/08 
 BSE MidCap10,759.4110,906.1810,699.61+21.03+0.20%28/08 
 BSE SmallCap10,992.8211,179.4010,949.25+7.28+0.07%28/08 
 S&P BSE-1008,148.078,242.998,109.10+42.13+0.52%28/08 
 S&P BSE-2003,380.163,420.253,364.25+15.56+0.46%28/08 
 S&P BSE-50010,569.6210,698.1210,521.94+47.21+0.45%28/08 
 S&P CNX 5006,694.456,772.756,666.65+37.20+0.56%28/08 
 S&P CNX Defty4,195.884,195.884,195.880.000.00%28/08 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,446.2014,511.2474,433.658+15.569+0.35%28/08 
 FTSE Indonesia2,337.022,337.022,337.02+14.58+0.63%28/08 
 IDX Kompas 100948.60965.99945.31+3.95+0.42%28/08 
 IDX PEFINDO-25363.84366.28358.28+6.32+1.77%28/08 
 IDX LQ45757.07771.83754.17+2.24+0.30%28/08 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22519,136.3219,192.8218,901.09+561.88+3.03%28/08 
 JPX-Nikkei 40013,943.6813,994.7413,762.22+438.82+3.25%28/08 
 Nikkei 10001,832.871,839.461,808.23+58.52+3.30%28/08 
 Nikkei 300314.52315.67310.52+9.73+3.19%28/08 
 Nikkei 5001,715.091,720.851,699.32+46.05+2.76%28/08 
 Nikkei JQ Average2,568.402,569.312,540.14+50.27+2.00%28/08 
 Nikkei Volatility29.6731.4629.66-6.41-17.77%28/08 
 TOPIX1,549.801,555.851,529.23+49.39+3.29%28/08 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,612.741,621.241,608.04+11.04+0.69%28/08 
 Malaysia ACE4,947.085,093.334,931.99-89.26-1.77%28/08 
 FTSE BM Mid 7011,573.8311,613.5111,531.87+57.32+0.50%28/08 
 Malaysia Top 10010,734.1710,779.9210,701.61+68.89+0.65%28/08 
 FTSE Malaysia227.39227.39227.39+1.53+0.68%28/08 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand189.62190.18189.46+1.23+0.65%28/08 
 DJ New Zealand (USD)226.75228.37225.70+1.88+0.84%28/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10034,447.4734,496.1334,021.04+486.18+1.43%28/08 
 FTSE Pakistan1,484.321,484.321,484.32+39.23+2.71%28/08 
 Karachi 3020,975.6921,002.7620,628.82+383.30+1.86%28/08 
 Karachi All Share24,100.0024,120.3923,776.58+353.73+1.49%28/08 
 Karachi Meezan 3057,650.6457,760.4656,869.57+897.68+1.58%28/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,098.817,116.167,063.03+76.72+1.09%28/08 
 FTSE Philippines606.62606.62606.62+6.91+1.15%28/08 
 PHS All Shares4,056.084,065.264,029.32+49.71+1.24%28/08 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore290.78290.78290.78+0.07+0.02%28/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,937.671,938.611,927.39+29.67+1.56%28/08 
 FTSE Korea234.82234.82234.82+3.88+1.68%28/08 
 KOSDAQ687.96689.04685.40+14.25+2.12%28/08 
 KOSPI 1001,714.861,715.721,705.31+26.32+1.56%28/08 
 KOSPI 200232.35232.55231.10+3.41+1.49%28/08 
 KOSPI 501,420.441,422.011,413.91+19.21+1.37%28/08 
 KOSPI Dividend3,154.663,160.183,120.12+59.82+1.93%28/08 
 KOSPI Large Sized1,769.421,769.961,758.56+26.92+1.54%28/08 
 KOSPI Medium Sized2,863.652,876.922,855.77+32.01+1.13%28/08 
 KOSPI Small Sized2,130.002,131.742,117.86+36.37+1.74%28/08 
 KRX 1003,753.463,756.313,731.34+56.67+1.53%28/08 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,350.527,362.537,273.14+77.38+1.06%28/08 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,019.188,039.767,923.77+194.63+2.49%28/08 
 FTSE TWSE Taiwan MidCap 1005,739.235,752.735,613.90+125.33+2.23%28/08 
 MSCI Taiwan301.16302.08298.09+7.09+2.41%28/08 
 TSEC Taiwan 506,032.996,053.775,886.09+146.90+2.50%28/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,608.521,627.471,598.48+8.50+0.53%28/08 
 FTSE SET Large Cap1,506.651,523.561,493.90+12.75+0.85%28/08 
 FTSE SET Mid Cap1,905.281,932.681,896.99-3.26-0.17%28/08 
 FTSE SET Mid Small Cap1,986.852,016.931,980.48-4.65-0.23%28/08 
 FTSE SET Shariah1,114.991,124.081,095.25+19.74+1.80%28/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30597.81597.81582.42+16.30+2.80%28/08 
 FTSE Vietnam294.21294.21294.21+9.18+3.22%28/08 
 FTSE Vietnam All636.13636.13636.13+14.92+2.40%28/08 
 HNX78.2778.2976.42+1.25+1.62%28/08 
 VN570.87570.87559.35+15.06+2.71%28/08 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.