We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,664.705,692.105,655.10+2.40+0.04%22/05 
 ASX All Ordinaries5,668.205,693.105,658.60+4.60+0.08%22/05 
 S&P/ASX 1004,710.804,734.104,702.90+0.70+0.01%22/05 
 S&P/ASX 203,465.803,486.203,459.40-4.80-0.14%22/05 
 S&P/ASX 3005,607.405,633.905,597.90+2.60+0.05%22/05 
 S&P/ASX 505,771.605,801.705,760.90-1.000.00%22/05 
 S&P/ASX All Australian 2005,614.305,641.705,604.70+2.10+0.04%22/05 
 S&P/ASX All Australian 505,704.605,734.605,694.00-0.200.00%22/05 
 S&P/ASX MIDCAP505,199.705,215.805,192.90+6.80+0.13%22/05 
 S&P/ASX Small Ord2,249.102,257.202,240.20+8.90+0.40%22/05 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai4,657.604,658.274,562.99+128.17+2.83%22/05 
 SZSE Component16,045.8016,191.1515,731.01+173.26+1.09%22/05 
 FTSE China A5014,071.9114,075.9513,653.11+418.80+3.07%22/05 
 S&P/CITIC3004,186.394,186.794,096.73+89.66+2.19%22/05 
 S&P/CITIC503,266.673,267.223,170.95+95.72+3.02%22/05 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng27,992.8328,041.3227,696.97+469.11+1.70%22/05 
 FTSE CHI Hong Kong12,440.2712,452.4112,315.95+174.78+1.42%22/05 
 FTSE China 5022,296.3422,310.6021,987.26+401.23+1.83%22/05 
 FTSE EPRA/NAREIT Hong Kong2,164.982,165.092,142.74+23.95+1.12%22/05 
 Hang Seng CCI5,306.795,317.535,262.99+47.97+0.91%22/05 
 Hang Seng CEI14,433.3614,441.3514,238.30+301.20+2.13%22/05 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex27,957.5028,071.1627,828.61+148.15+0.53%22/05 
 CNX Nifty8,458.958,489.558,420.60+37.95+0.45%22/05 
 CNX 1008,523.158,552.658,486.40+33.65+0.40%22/05 
 CNX 2004,402.504,418.154,386.05+16.90+0.39%22/05 
 CNX Midcap13,089.0513,145.1513,074.35+43.75+0.34%22/05 
 CNX Nifty Junior19,901.6519,966.6519,829.40+20.25+0.10%22/05 
 CNX Smallcap5,537.405,564.805,531.55+0.10+-0.07%22/05 
 India Vix16.947517.440014.1950-0.4650-2.67%22/05 
 Nifty Midcap 503,334.803,362.603,331.30-5.40-0.16%22/05 
 BSE MidCap10,619.8110,673.5810,607.58+12.89+0.12%22/05 
 BSE SmallCap11,207.6611,271.7811,199.83+6.80+0.06%22/05 
 S&P BSE-1008,581.788,615.648,552.19+31.43+0.37%22/05 
 S&P BSE-2003,536.233,550.183,525.16+13.24+0.38%22/05 
 S&P BSE-50011,030.1011,072.8411,000.52+38.54+0.35%22/05 
 S&P CNX 5006,964.456,988.306,941.40+25.70+0.37%22/05 
 S&P CNX Defty4,610.514,610.514,610.510.000.00%22/05 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,315.1535,329.0225,298.857+1.945+0.04%22/05 
 FTSE Indonesia2,846.272,846.272,846.27-8.10-0.28%22/05 
 IDX Kompas 1001,167.181,172.511,162.96-0.98-0.08%22/05 
 IDX PEFINDO-25467.30469.97465.81+0.14+0.03%22/05 
 IDX LQ45926.60931.02922.75-0.79-0.09%22/05 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,264.4120,278.3120,130.84+61.54+0.30%22/05 
 JPX-Nikkei 40014,912.3214,918.0614,821.28+19.63+0.13%22/05 
 Nikkei 10001,949.981,950.651,939.26+1.61+0.08%22/05 
 Nikkei 300334.38334.52332.42+0.11+0.03%22/05 
 Nikkei 5001,799.861,800.231,790.08+3.96+0.22%22/05 
 Nikkei JQ Average2,617.812,617.812,605.62+13.60+0.52%22/05 
 Nikkei Volatility17.4218.8717.41-1.33-7.09%22/05 
 TOPIX1,647.851,648.511,638.52+1.05+0.06%22/05 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,787.501,798.461,780.11-7.54-0.42%22/05 
 Malaysia ACE6,891.476,976.926,854.15-95.02-1.36%22/05 
 FTSE BM Mid 7013,453.8413,563.9513,449.05-68.52-0.51%22/05 
 Malaysia Top 10012,027.6012,100.8011,993.36-53.12-0.44%22/05 
 FTSE Malaysia254.97254.97254.97-1.18-0.46%22/05 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand195.41195.69194.10+0.23+0.12%22/05 
 DJ New Zealand (USD)264.13267.58263.88+0.37+0.14%22/05 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10032,605.6232,750.0232,529.05-12.12-0.04%22/05 
 FTSE Pakistan1,762.791,762.791,762.79-1.31-0.07%22/05 
 Karachi 3020,770.2520,855.8620,709.13+26.43+0.13%22/05 
 Karachi All Share22,939.7623,083.0322,896.11-56.10-0.24%22/05 
 Karachi Meezan 3053,438.7953,624.4953,268.81+88.32+0.17%22/05 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,810.177,870.427,788.03-25.21-0.32%22/05 
 FTSE Philippines667.15667.15667.15-2.33-0.35%22/05 
 PHS All Shares4,493.544,527.314,483.52-15.41-0.34%22/05 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI3,449.253,457.423,446.18+9.39+0.27%22/05 
 FTSE Singapore342.67342.67342.67+0.46+0.14%22/05 
 FTSE ST All Share829.19830.11828.41+2.65+0.32%22/05 
 FTSE ST Mid Cap791.85793.39791.31+1.91+0.24%22/05 
 FTSE ST Small Cap498.91499.36497.67+1.59+0.32%22/05 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,146.102,146.102,126.88+23.29+1.10%22/05 
 FTSE Korea270.78270.78270.78+3.46+1.30%22/05 
 KOSDAQ713.54719.02711.58-2.10-0.29%22/05 
 KOSPI 1001,981.301,981.301,960.02+26.55+1.36%22/05 
 KOSPI 200266.03266.03263.28+3.37+1.28%22/05 
 KOSPI 501,655.451,655.451,635.86+22.51+1.38%22/05 
 KOSPI Dividend3,444.543,444.543,393.37+66.20+1.96%22/05 
 KOSPI Large Sized2,013.032,013.031,991.63+26.13+1.32%22/05 
 KOSPI Medium Sized2,853.252,862.212,838.14+11.07+0.39%22/05 
 KOSPI Small Sized2,265.612,281.132,259.98-2.95-0.13%22/05 
 KRX 1004,254.634,254.634,208.42+59.12+1.41%22/05 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,288.747,294.527,273.57+15.05+0.21%22/05 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,638.809,674.779,606.51+60.24+0.63%22/05 
 FTSE TWSE Taiwan MidCap 1007,363.167,391.087,328.87+34.29+0.47%22/05 
 MSCI Taiwan358.44359.82357.34+2.44+0.69%22/05 
 TSEC Taiwan 507,094.137,123.137,042.78+51.35+0.73%22/05 

Thailand

 IndexLastHighLowChg.Chg. %Time
 Thailand SET1,523.861,536.301,522.06-2.39-0.16%22/05 
 FTSE SET All-Share1,793.691,810.001,793.16-2.60-0.14%22/05 
 FTSE SET Large Cap1,682.741,700.341,682.74-3.64-0.22%22/05 
 FTSE SET Mid Cap2,109.702,124.892,099.31-0.43-0.02%22/05 
 FTSE SET Mid Small Cap2,204.802,220.752,195.38+0.76+0.03%22/05 
 FTSE SET Shariah1,282.471,297.201,278.05-3.89-0.30%22/05 
 MAI664.74670.46661.66+0.69+0.10%22/05 
 SET 1002,236.552,258.512,236.02-6.21-0.28%22/05 
 SET 501,007.681,017.931,007.48-3.03-0.30%22/05 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30586.58586.58574.60+7.94+1.37%22/05 
 FTSE Vietnam289.39289.39289.39+4.38+1.54%22/05 
 FTSE Vietnam All614.91614.91614.91+7.97+1.31%22/05 
 HNX79.5580.0279.34-0.16-0.20%22/05 
 VN561.82561.82550.81+9.26+1.68%22/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.