Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2004,788.604,821.104,760.30-32.48-0.67%23:20:35 
 ASX All Ordinaries4,840.104,870.904,813.90-30.76-0.63%23:20:35 
 ASX Small Ordinaries1,981.701,987.501,978.50-5.75-0.29%23:20:35 
 S&P/ASX 1003,973.204,001.003,948.70-27.84-0.70%23:20:35 
 S&P/ASX 202,810.602,831.702,788.40-21.13-0.75%23:20:35 
 S&P/ASX 3004,748.304,779.804,721.00-31.54-0.66%23:20:35 
 S&P/ASX 504,822.104,854.204,790.90-32.12-0.66%23:20:35 
 S&P/ASX All Australian 2004,738.104,768.804,710.00-30.73-0.64%23:20:35 
 S&P/ASX All Australian 504,776.204,808.104,745.70-31.93-0.66%23:20:35 
 S&P/ASX Midcap 504,697.504,748.604,678.00-44.00-0.93%23:20:35 

China

 IndexLastHighLowChg.Chg. %Time
 China A508,851.038,892.358,822.20-21.80-0.25%05/02 
 S&P/CITIC3002,515.542,534.572,513.68-13.13-0.52%05/02 
 S&P/CITIC502,128.602,138.112,122.23-3.33-0.16%05/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng18,545.8018,627.5118,446.56-742.37-3.85%08:00:48 
 FTSE CHI Hong Kong7,924.477,961.497,890.92-302.29-3.67%08:02:00 
 FTSE China 5012,979.3313,087.3212,875.88-641.22-4.71%08:02:00 
 FTSE EPRA/NAREIT Hong Kong1,389.351,395.111,376.75-26.25-1.85%16:58:00 
 Hang Seng CCI3,273.303,277.243,238.08-130.18-3.82%08:01:00 
 Hang Seng CEI7,657.927,735.237,582.74-396.95-4.93%08:01:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex22,951.8323,758.4622,909.12-807.07-3.40%13:00:00 
 Nifty 506,976.357,208.656,959.95-239.35-3.32%10:01:00 
 India Vix25.965026.870022.1100+3.5000+15.58%10:00:00 
 Nifty 1007,068.857,297.857,055.00-240.70-3.29%10:01:00 
 Nifty 2003,661.203,784.153,653.10-128.60-3.39%10:01:00 
 Nifty 50 USD3,554.053,554.053,554.050.000.00%10:01:00 
 Nifty 50 Value 203,146.703,242.503,137.55-101.55-3.13%10:01:00 
 Nifty 5005,843.206,042.405,831.10-208.75-3.45%10:01:00 
 Nifty Midcap 10011,593.0012,006.8011,562.05-442.60-3.68%10:01:00 
 Nifty Midcap 502,749.852,905.002,732.55-166.75-5.72%10:01:00 
 Nifty Next 5017,028.4517,573.8016,976.30-556.95-3.17%10:01:00 
 Nifty Smallcap 1004,416.704,654.904,391.80-252.45-5.41%10:01:00 
 BSE MidCap9,690.9010,012.359,652.15-327.22-3.27%13:00:00 
 BSE SmallCap9,801.2610,278.799,768.98-476.45-4.64%13:00:00 
 S&P BSE-1007,056.677,297.927,044.17-245.32-3.36%13:00:00 
 S&P BSE-2002,946.863,049.282,941.35-104.00-3.41%13:00:00 
 S&P BSE-5009,228.949,560.009,211.57-335.44-3.51%13:00:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,775.8604,786.1754,723.995+43.377+0.92%09:11:00 
 FTSE Indonesia2,607.802,607.802,607.80+38.77+1.51%22:40:00 
 IDX Kompas 1001,037.661,040.521,023.94+11.40+1.11%09:00:00 
 IDX PEFINDO-25336.25337.72331.96+2.04+0.61%09:00:00 
 IDX LQ45839.02841.44827.54+9.38+1.13%09:00:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22515,713.3916,163.0315,429.99-372.05-2.31%10/02 
 JPX-Nikkei 40011,416.5611,806.9711,246.12-354.97-3.02%10/02 
 Nikkei 10001,495.561,546.851,473.96-46.13-2.99%10/02 
 Nikkei 300256.47264.88252.58-7.69-2.91%10/02 
 Nikkei 5001,467.221,515.741,445.07-39.59-2.63%10/02 
 Nikkei JQ Average2,314.952,369.552,298.68-46.90-1.99%10/02 
 Nikkei Volatility44.1548.3541.47+1.68+3.96%10/02 
 TOPIX1,264.961,309.221,246.57-39.37-3.02%10/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,643.951,645.501,638.88-0.46-0.03%09:05:00 
 Malaysia ACE5,834.425,890.645,832.71-21.15-0.36%08:59:00 
 FTSE BM Mid 7012,619.3212,665.8812,599.78-20.14-0.16%08:59:00 
 Malaysia Top 10011,112.1611,129.0511,085.51-6.64-0.06%08:59:00 
 FTSE Malaysia232.99232.99232.99+0.02+0.01%22:40:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand197.39198.31197.090.000.00%17:45:00 
 DJ New Zealand (USD)243.54246.53240.420.000.00%17:45:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10031,820.5432,204.3831,782.57-324.05-1.01%10:40:00 
 FTSE Pakistan1,201.841,201.841,201.84-17.97-1.47%22:40:00 
 Karachi 3018,588.0618,825.2118,562.13-186.12-0.99%10:40:00 
 Karachi All Share22,132.3222,382.3722,116.06-227.22-1.02%10:40:00 
 Karachi Meezan 3054,081.6154,786.1153,968.70-538.39-0.99%10:40:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,663.436,674.706,610.89+25.95+0.39%07:20:00 
 FTSE Philippines569.45569.45569.45+2.52+0.44%22:40:00 
 PHS All Shares3,846.723,846.723,810.07+21.51+0.56%07:20:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore253.17253.17253.17-4.23-1.64%22:40:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,861.541,877.771,858.90-56.25-2.93%09:03:20 
 FTSE Korea232.62232.62232.62-6.92-2.89%22:40:00 
 KOSDAQ647.69666.99647.68-33.62-4.93%09:03:10 
 KOSPI 1001,675.671,686.921,672.37-47.58-2.76%09:03:30 
 KOSPI 200226.70228.35226.26-6.60-2.83%09:03:22 
 KOSPI 501,417.161,426.081,414.27-39.22-2.69%09:03:30 
 KOSPI Large Sized1,735.651,748.071,732.22-47.80-2.68%09:03:20 
 KOSPI Medium Sized2,562.702,603.832,562.12-101.29-3.80%09:03:20 
 KOSPI Small Sized1,951.271,982.111,951.27-77.37-3.81%09:03:20 
 KRX 1003,673.743,709.393,669.28-109.71-2.90%09:03:20 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,314.826,370.856,313.59-49.58-0.78%09:28:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,063.008,117.228,036.60-68.24-0.84%03/02 
 FTSE TWSE Taiwan MidCap 1005,896.295,979.485,896.21-83.19-1.39%03/02 
 MSCI Taiwan295.28297.30294.04-2.04-0.69%03/02 
 TSEC Taiwan 505,892.335,930.615,863.76-38.28-0.65%03/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,494.521,527.631,494.52-27.92-1.83%09:44:00 
 FTSE SET Large Cap1,361.291,392.961,361.27-25.50-1.84%09:36:00 
 FTSE SET Mid Cap1,904.251,945.641,904.25-34.50-1.78%09:44:00 
 FTSE SET Mid Small Cap1,967.772,010.911,967.77-36.53-1.82%09:44:00 
 FTSE SET Shariah982.611,010.14982.61-26.46-2.62%09:44:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30563.97565.97560.01+2.75+0.49%05/02 
 FTSE Vietnam264.69264.69264.69+0.51+0.19%05/02 
 FTSE Vietnam All623.53623.53623.53+3.20+0.52%05/02 
 HNX76.9076.9076.16+0.58+0.77%05/02 
 VN544.75545.54540.64+2.60+0.48%05/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.