We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
 S&P/ASX 2005,898.905,898.905,916.405,870.70-5.26-0.09%06/03 
 ALL ORDINARIES5,868.605,868.605,885.305,841.50-5.11-0.09%06/03 
 S&P/ASX 1004,922.904,922.904,937.404,899.30-3.06-0.06%06/03 
 S&P/ASX 203,686.403,686.403,700.403,669.10-4.60-0.12%06/03 
 S&P/ASX 3005,830.405,830.405,847.605,803.10-5.35-0.09%06/03 
 S&P/ASX 506,066.306,066.306,086.106,036.50-4.84-0.08%06/03 
 S&P/ASX All Australian 2005,843.805,843.805,862.205,816.10-6.80-0.12%06/03 
 S&P/ASX All Australian 505,993.205,993.206,012.905,964.00-4.71-0.08%06/03 
 S&P/ASX MIDCAP505,195.405,195.405,200.405,173.60+4.27+0.08%06/03 
 S&P/ASX Small Ord2,206.802,206.802,220.002,193.00-11.09-0.50%06/03 

China

 IndexLastPrev.HighLowChg.Chg. %Time
 Shanghai3,241.193,241.193,266.933,234.53-7.24-0.22%06/03 
 FTSE China A5010,321.9510,321.9510,419.5810,300.05-2.88-0.03%06/03 
 S&P/CITIC3002,929.302,929.302,957.222,924.00-11.95-0.41%06/03 
 S&P/CITIC502,428.952,428.952,451.672,424.48-1.16-0.05%06/03 
 SZSE Component11,392.4011,392.4011,626.1111,381.91-173.99-1.50%06/03 

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
 Hang Seng24,164.0024,164.0024,294.3624,126.09-29.04-0.12%06/03 
 FTSE CHI Hong Kong10,583.4310,583.4310,626.7910,565.61+11.27+0.11%06/03 
 FTSE China 5018,517.0118,517.0118,634.0018,481.55-13.01-0.07%06/03 
 FTSE EPRA/NAREIT Hong Kong1,994.931,984.352,001.071,988.22+10.58+0.53%06/03 
 Hang Seng CCI4,578.404,578.404,601.354,571.67+3.78+0.08%06/03 
 Hang Seng CEI11,606.9311,606.9311,678.1211,578.78+9.16+0.08%06/03 

India

 IndexLastPrev.HighLowChg.Chg. %Time
 BSE Sensex29,448.9529,380.7329,518.3229,162.4768.220.23%05/03 
 CNX Nifty8,937.758,922.658,957.558,849.3515.100.17%05/03 
 CNX 1008,933.608,913.008,951.658,846.0020.600.23%05/03 
 CNX 2004,621.704,607.404,630.654,576.8514.300.31%05/03 
 CNX Midcap13,349.5013,242.9013,365.0013,236.90106.600.80%05/03 
 CNX Nifty Junior19,974.7519,861.2019,999.4019,785.05113.550.57%05/03 
 CNX Smallcap5,832.505,765.955,839.405,769.8566.551.15%05/03 
 India Vix14.437515.197515.247513.9700-0.7600-5.00%05/03 
 Nifty Midcap 503,477.953,459.403,484.303,444.5518.550.54%05/03 
 BSE MidCap11,045.0810,964.2711,057.3310,961.2680.810.74%05/03 
 BSE SmallCap11,456.8511,381.6511,465.3111,373.4075.200.66%05/03 
 S&P BSE-1009,051.719,031.619,072.008,967.3320.100.22%05/03 
 S&P BSE-2003,705.443,693.273,712.963,672.0412.170.33%05/03 
 S&P BSE-50011,567.6911,526.2811,589.7511,465.8741.410.36%05/03 
 S&P CNX 5007,303.357,279.807,314.807,238.5023.550.32%05/03 
 S&P CNX Defty4,978.864,998.374,978.864,978.860.000.00%05/03 

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
 IDX Composite5,514.7875,514.7875,514.7875,460.889+63.840+1.17%06/03 
 FTSE Indonesia3,007.552,958.543,007.553,007.55+49.01+1.66%06/03 
 IDX Kompas 1001,216.611,216.611,216.611,202.70+16.50+1.38%06/03 
 IDX PEFINDO-25499.54499.54500.83497.32+0.46+0.09%06/03 
 IDX LQ45960.78960.78960.78948.96+14.21+1.50%06/03 

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
 Nikkei 22518,971.0018,971.0018,979.6418,808.30+219.16+1.17%06/03 
 JPX-Nikkei 40014,008.7414,008.7414,008.7413,864.47+162.29+1.17%06/03 
 Nikkei 10001,821.051,800.541,821.051,803.48+20.51+1.14%06/03 
 Nikkei 300313.34313.34313.34310.12+3.77+1.22%06/03 
 Nikkei 5001,689.841,689.841,689.841,672.53+20.67+1.24%06/03 
 Nikkei JQ Average2,433.602,433.602,434.912,427.85+4.45+0.18%06/03 
 Nikkei Volatility19.5219.5220.2119.51-0.50-2.50%06/03 
 TOPIX1,540.841,540.841,540.851,525.93+17.12+1.12%06/03 

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
 FTSE Malaysia KLCI1,806.961,806.961,809.651,799.80+0.87+0.05%06/03 
 FTSE Bursa Malaysia ACE6,698.936,698.936,698.936,567.67+116.65+1.77%06/03 
 FTSE BM Mid 7013,410.9913,410.9913,444.9013,378.36+11.71+0.09%06/03 
 FTSE BM Top 10012,120.3412,120.3412,137.6712,080.61+6.89+0.06%06/03 
 FTSE Malaysia258.07257.93258.07258.07+0.13+0.05%06/03 

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
 DJ New Zealand200.78199.49200.95199.87+1.29+0.65%06/03 
 DJ New Zealand (USD)274.01275.84279.04273.40-1.83-0.66%06/03 

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
 Karachi 10033,263.6633,368.8333,474.0633,239.43-105.17-0.32%06/03 
 FTSE Pakistan1,942.221,962.101,942.221,942.22-19.88-1.01%06/03 
 Karachi 3021,694.9721,787.4521,847.5121,669.12-92.48-0.42%06/03 
 Karachi All Share23,714.4923,825.1323,893.8223,695.22-110.64-0.46%06/03 
 Karachi Meezan 3053,977.1353,836.0054,175.8253,856.57+141.13+0.26%06/03 

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
 PSEi Composite7,861.337,861.337,861.337,822.35+42.29+0.54%06/03 
 FTSE Philippines668.68664.10668.68668.68+4.58+0.69%06/03 
 PHS All Shares4,565.994,565.994,565.994,548.48+18.39+0.40%06/03 

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
 STI3,419.153,419.153,423.763,406.38+23.88+0.70%06/03 
 FTSE Singapore336.93335.60336.93336.93+1.33+0.40%06/03 
 FTSE ST All Share820.74820.74821.42818.14+4.73+0.58%06/03 
 FTSE ST Mid Cap784.73784.73785.18782.63+2.25+0.29%06/03 
 FTSE ST Small Cap485.38485.38487.17485.14-1.50-0.31%06/03 
 MSCI Singapore381.70381.70381.99380.39+1.98+0.52%06/03 

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
 KOSPI2,012.942,012.942,013.732,003.18+14.56+0.73%06/03 
 FTSE Korea262.70260.54262.70262.70+2.16+0.83%06/03 
 KOSDAQ635.84635.84635.87632.50+4.41+0.70%06/03 
 KOSPI 1001,925.401,925.401,926.271,915.27+14.24+0.75%06/03 
 KOSPI 200255.96255.96256.15254.73+1.80+0.71%06/03 
 KOSPI 501,647.141,647.141,648.021,637.79+11.95+0.73%06/03 
 KOSPI Dividend3,279.063,279.063,301.673,272.22-16.22-0.49%06/03 
 KOSPI Large Sized1,930.091,930.091,930.991,920.26+14.43+0.75%06/03 
 KOSPI Medium Sized2,437.922,426.332,439.382,431.79+11.59+0.48%06/03 
 KOSPI Small Sized1,929.911,928.551,934.731,926.46+1.36+0.07%06/03 
 KRX 1004,112.454,112.454,112.654,093.61+29.08+0.71%06/03 

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
 CSE All-Share7,183.507,202.207,206.787,183.50-18.70-0.26%06/03 

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
 Taiwan Weighted9,645.779,645.779,645.779,574.55+50.68+0.53%06/03 
 FTSE TWSE Taiwan MidCap 1007,711.687,711.687,718.397,673.66+37.82+0.49%06/03 
 MSCI Taiwan357.39357.39357.39354.37+1.60+0.45%06/03 

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
 Thailand SET1,568.291,568.291,568.701,552.06+14.96+0.96%06/03 
 FTSE SET All-Share1,844.591,844.591,844.591,825.32+17.99+0.98%06/03 
 FTSE SET Large Cap1,719.101,719.101,719.101,700.42+14.77+0.87%06/03 
 FTSE SET Mid Cap2,185.642,185.642,187.652,158.02+26.00+1.20%06/03 
 FTSE SET Mid Small Cap2,305.542,305.542,306.392,275.64+29.16+1.28%06/03 
 FTSE SET Shariah1,274.471,274.471,274.471,256.70+14.43+1.15%06/03 
 MAI783.25783.25783.25763.14+21.72+2.85%06/03 
 SET 1002,300.792,300.792,300.862,273.10+24.44+1.07%06/03 
 SET 501,032.491,032.491,032.491,020.59+10.40+1.02%06/03 

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
 VN 30622.75622.75629.71622.75-2.50-0.40%06/03 
 FTSE Vietnam315.09317.53315.09315.09-2.44-0.77%06/03 
 FTSE Vietnam All653.19656.34653.19653.19-3.15-0.48%06/03 
 HNX86.7986.7987.1286.36-0.02-0.02%06/03 
 VN593.97593.97598.33592.71-2.94-0.49%06/03 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.