x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,515.475,544.405,513.70-26.42-0.48%26/08 
 ASX All Ordinaries5,607.365,633.505,603.90-24.08-0.43%26/08 
 ASX Small Ordinaries2,475.942,483.002,468.60-0.77-0.03%26/08 
 S&P/ASX 1004,547.654,574.104,547.60-23.64-0.52%26/08 
 S&P/ASX 203,103.723,124.503,103.70-17.51-0.56%26/08 
 S&P/ASX 3005,479.845,508.205,478.50-25.84-0.47%26/08 
 S&P/ASX 505,429.195,464.805,429.19-30.22-0.55%26/08 
 S&P/ASX All Australian 2005,454.185,482.605,452.60-25.90-0.47%26/08 
 S&P/ASX All Australian 505,381.745,416.205,381.70-29.12-0.54%26/08 
 S&P/ASX Midcap 505,988.466,012.805,968.40-17.47-0.29%26/08 

China

 IndexLastHighLowChg.Chg. %Time
 China A509,743.459,796.009,728.27-17.98-0.18%26/08 
 S&P/CITIC3002,822.962,841.002,818.35+0.26+0.01%26/08 
 S&P/CITIC502,405.812,419.222,402.82-4.29-0.18%26/08 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng22,909.5422,997.4022,827.22+94.59+0.41%26/08 
 FTSE CHI Hong Kong9,864.089,891.139,821.50+46.51+0.47%26/08 
 FTSE China 5016,286.3116,334.0616,195.94+89.88+0.55%26/08 
 FTSE EPRA/NAREIT Hong Kong1,873.221,878.961,868.07+0.19+0.01%26/08 
 Hang Seng CCI3,926.183,933.053,883.92+42.31+1.09%26/08 
 Hang Seng CEI9,550.049,588.879,508.10+45.26+0.48%26/08 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex27,782.2527,935.8827,696.99-53.66-0.19%26/08 
 Nifty 508,572.558,622.958,547.55-19.65-0.23%26/08 
 India Vix13.570014.205012.3500+0.2850+2.15%26/08 
 Nifty 1008,803.908,851.958,779.25-12.80-0.15%26/08 
 Nifty 2004,574.904,599.704,561.90-5.35-0.12%26/08 
 Nifty 50 USD4,431.454,431.454,431.450.000.00%26/08 
 Nifty 50 Value 203,708.953,741.453,699.15-20.60-0.55%26/08 
 Nifty 5007,334.807,374.307,317.90-8.70-0.12%26/08 
 Nifty Midcap 10015,132.9015,188.5015,058.60+34.50+0.23%26/08 
 Nifty Midcap 503,795.253,813.503,770.45+12.85+0.34%26/08 
 Nifty Next 5022,797.4522,877.0022,667.95+64.65+0.28%26/08 
 NIFTY Quality 302,197.502,215.502,188.80-7.70-0.35%26/08 
 Nifty Smallcap 1006,058.406,126.056,045.25-30.30-0.50%26/08 
 BSE MidCap13,000.1513,055.7412,939.11+22.21+0.17%26/08 
 BSE SmallCap12,487.1212,566.2312,475.28-14.58-0.12%26/08 
 S&P BSE-1008,824.288,874.768,800.09-16.09-0.18%26/08 
 S&P BSE-2003,689.493,708.923,679.72-4.48-0.12%26/08 
 S&P BSE-50011,591.8811,655.1911,565.24-16.47-0.14%26/08 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,438.8315,456.6385,419.742-15.285-0.28%26/08 
 FTSE Indonesia2,957.032,957.032,957.03-7.83-0.26%26/08 
 IDX Kompas 1001,173.441,177.291,168.31-3.55-0.30%26/08 
 IDX PEFINDO-25419.61420.91416.63-2.06-0.49%26/08 
 IDX LQ45937.59941.38933.30-3.72-0.40%26/08 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22516,360.7116,490.5316,320.43-195.24-1.18%26/08 
 JASDAQ110.37110.76110.26-0.46-0.42%26/08 
 JASDAQ 203,286.103,324.113,282.88-57.29-1.71%26/08 
 JPX-Nikkei 40011,573.5111,674.5011,573.51-145.99-1.25%26/08 
 Nikkei 10001,524.261,537.041,524.26-19.65-1.27%26/08 
 Nikkei 300260.37262.80260.37-3.54-1.34%26/08 
 Nikkei 5001,518.741,531.741,518.74-21.87-1.42%26/08 
 Nikkei JQ Average2,455.852,457.932,452.48-1.50-0.06%26/08 
 Nikkei Volatility23.7824.2623.45+0.79+3.44%26/08 
 TOPIX1,287.901,299.321,287.90-16.37-1.26%26/08 
 Topix 100830.82838.58830.82-10.92-1.30%26/08 
 Topix 10001,216.211,227.081,216.21-15.65-1.27%26/08 
 Topix 5001,001.601,010.801,001.60-13.24-1.30%26/08 
 TOPIX Composite1,628.381,642.331,628.38-20.69-1.25%26/08 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,683.091,683.381,673.87+2.79+0.17%26/08 
 Malaysia ACE5,370.245,372.375,312.22+65.46+1.23%26/08 
 FTSE BM Mid 7013,576.1613,576.1613,495.17+51.33+0.38%26/08 
 Malaysia Top 10011,514.5811,515.5811,451.93+25.09+0.22%26/08 
 FTSE Malaysia240.94240.94240.94+0.49+0.20%26/08 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand239.35240.52239.15-1.18-0.49%26/08 
 DJ New Zealand (USD)325.28326.71323.00+0.49+0.15%26/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10039,926.7039,950.2439,800.81+134.60+0.34%26/08 
 KMI All Shares18,670.8718,704.5918,589.29+97.71+0.53%26/08 
 FTSE Pakistan1,529.341,529.341,529.34+8.38+0.55%26/08 
 Karachi 3022,771.3422,791.6122,695.84+66.11+0.29%26/08 
 Karachi All Share26,792.6826,819.3626,675.83+138.88+0.52%26/08 
 Karachi Meezan 3069,647.4669,721.8569,303.97+420.10+0.61%26/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,845.497,849.617,804.28-9.05-0.12%26/08 
 FTSE Philippines666.94666.94666.94-0.83-0.12%26/08 
 PHS All Shares4,661.614,663.324,640.55-2.18-0.05%26/08 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore281.05281.05281.05-1.99-0.70%26/08 
 MSCI Singapore315.16317.64314.86-2.26-0.71%26/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,037.502,039.912,027.68-5.42-0.27%26/08 
 FTSE Korea266.14266.14266.14-1.50-0.56%26/08 
 KOSDAQ680.43684.92679.26-3.53-0.52%26/08 
 KQ 1001,288.601,295.181,284.07-4.80-0.37%26/08 
 KOSPI 1001,916.621,920.671,908.14-8.89-0.46%26/08 
 KOSPI 200256.23256.76255.02-1.03-0.40%26/08 
 KOSPI 501,648.121,652.631,641.69-9.64-0.58%26/08 
 KOSPI Large Sized1,925.301,928.671,916.34-6.79-0.35%26/08 
 KOSPI Medium Sized2,657.632,658.472,639.33+4.88+0.18%26/08 
 KOSPI Small Sized2,158.272,162.712,151.27-4.44-0.21%26/08 
 KRX 1004,037.754,046.714,020.01-12.01-0.30%26/08 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,550.916,593.646,544.48-38.80-0.59%26/08 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted9,131.729,131.729,092.08+16.25+0.18%26/08 
 FTSE TWSE Taiwan MidCap 1006,422.726,426.836,402.34+16.12+0.25%26/08 
 MSCI Taiwan340.90340.90339.17+0.31+0.09%26/08 
 TSEC Taiwan 506,861.496,861.956,824.46+7.50+0.11%26/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 Thailand SET1,549.411,555.881,545.41+5.31+0.34%26/08 
 FTSE SET All-Share1,828.481,836.161,820.07+8.41+0.46%26/08 
 FTSE SET Large Cap1,674.851,683.031,665.51+8.55+0.51%26/08 
 FTSE SET Mid Cap2,332.812,344.512,325.03+7.78+0.33%26/08 
 FTSE SET Mid Small Cap2,379.072,389.872,370.83+8.24+0.35%26/08 
 FTSE SET Shariah1,230.241,235.491,225.55+4.69+0.38%26/08 
 MAI580.67584.92578.79+1.81+0.31%26/08 
 SET 1002,214.282,224.112,207.02+8.58+0.39%26/08 
 SET 50987.29991.87983.52+3.76+0.38%26/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30656.71659.34652.64+7.65+1.18%26/08 
 FTSE Vietnam299.24299.24299.24+3.34+1.13%26/08 
 FTSE Vietnam All743.55743.55743.55+6.52+0.88%26/08 
 HNX83.9384.0083.30+0.61+0.74%26/08 
 VN667.75668.84662.90+9.25+1.40%26/08 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.