We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

 IndexLastPrev.HighLowChg.Chg. %Time
S&P/ASX 2005,407.305,407.305,462.105,400.20-38.06-0.70%6:35:00
ALL ORDINARIES5,411.405,411.405,464.205,405.30-34.76-0.64%6:35:00
S&P/ASX 1004,491.604,491.604,538.604,485.70-32.89-0.73%6:35:00
S&P/ASX 203,396.803,396.803,435.403,391.30-29.43-0.86%6:35:00
S&P/ASX 3005,354.305,354.305,408.205,347.60-37.42-0.69%6:35:00
S&P/ASX 505,562.105,562.105,619.805,554.40-40.94-0.73%6:35:00
S&P/ASX All Australian 2005,367.005,367.005,421.205,360.20-37.40-0.69%6:35:00
S&P/ASX All Australian 505,497.705,497.705,555.205,490.00-41.24-0.74%6:35:00
S&P/ASX MIDCAP504,549.904,549.904,603.904,546.10-32.00-0.70%6:35:00
S&P/ASX Small Ord2,190.102,190.102,205.602,188.70-6.82-0.31%6:35:00

China

 IndexLastPrev.HighLowChg.Chg. %Time
Shanghai2,307.892,307.892,309.052,282.79+11.34+0.49%7:00:00
FTSE China A507,217.997,217.997,238.857,181.77+15.96+0.22%7:32:00
S&P/CITIC3002,081.352,081.352,084.012,061.71+11.26+0.54%8:20:00
S&P/CITIC501,707.471,707.471,710.441,697.06+6.54+0.38%8:20:00

Hong Kong

 IndexLastPrev.HighLowChg.Chg. %Time
Hang Seng24,376.4124,376.4124,470.2624,339.53+240.40+1.00%8:00:55
FTSE CHI Hong Kong10,404.9210,404.9210,446.2910,394.84+89.53+0.87%8:02:00
FTSE China 2517,637.1317,637.1317,765.9617,601.23+274.41+1.58%8:02:00
FTSE EPRA/NAREIT Hong Kong2,004.252,004.252,014.712,002.50+4.67+0.23%8:14:00
Hang Seng CCI4,739.104,739.104,769.914,732.76+58.75+1.26%8:01:00
Hang Seng CEI10,893.0110,893.0110,949.8010,856.69+175.00+1.63%8:01:00

India

 IndexLastPrev.HighLowChg.Chg. %Time
BSE Sensex26,631.2926,631.2926,682.6426,511.71+138.78+0.52%12:49:00
CNX Nifty7,975.507,975.507,990.657,936.95+42.60+0.54%10:01:00
CNX 1007,923.507,923.507,934.757,876.75+43.70+0.55%10:01:00
CNX 2004,075.404,075.404,081.254,048.50+21.70+0.54%10:01:00
CNX Midcap11,576.4511,576.4511,626.5511,403.75+72.90+0.63%10:01:00
CNX Nifty Junior17,129.9017,129.9017,199.6016,900.00+111.85+0.66%10:01:00
CNX Smallcap5,130.105,130.105,207.355,083.25+2.60+0.05%10:01:00
India Vix12.947512.947513.282511.2625-0.3350-2.52%10:00:00
Nifty Midcap 503,234.303,234.303,256.803,176.90+19.10+0.59%10:01:00
S&P BSE Mid Cap9,683.929,683.929,770.809,579.23+24.61+0.25%12:49:00
S&P BSE SmallCap10,829.8410,796.3110,957.9410,725.22+33.53+0.31%12:49:00
S&P CNX 5006,442.506,442.506,457.706,401.55+31.25+0.49%10:01:00
S&P CNX Defty4,533.784,533.784,533.784,533.780.000.00%10:01:00

Indonesia

 IndexLastPrev.HighLowChg.Chg. %Time
IDX Composite5,188.1845,188.1845,198.2915,157.861+57.681+1.12%9:00:00
FTSE Indonesia2,738.962,738.962,738.962,738.960.000.00%16/09
IDX Kompas 1001,128.361,128.361,131.231,121.55+14.43+1.30%9:00:00
IDX PEFINDO-25508.27508.27509.39496.47+14.25+2.89%9:00:00
IDX LQ45878.66878.66881.10874.27+11.32+1.30%9:00:00

Japan

 IndexLastPrev.HighLowChg.Chg. %Time
Nikkei 22515,888.6715,888.6715,969.4115,888.67-22.86-0.14%6:00:56
JPX-Nikkei 40011,822.3011,822.3011,899.5711,822.30-50.69-0.43%6:00:00
Nikkei 10001,538.981,538.981,549.341,538.98-6.92-0.45%7:00:00
Nikkei 300263.47263.47265.16263.47-0.94-0.36%6:28:00
Nikkei 5001,369.071,369.071,375.731,369.07-2.79-0.20%6:28:00
Nikkei JQ Average2,329.542,329.542,332.412,327.05+6.58+0.28%6:00:00
Nikkei Volatility17.3117.3117.4216.87-0.04-0.23%6:20:00
TOPIX1,304.961,304.961,313.881,304.96-5.90-0.45%6:00:00

Malaysia

 IndexLastPrev.HighLowChg.Chg. %Time
FTSE Malaysia KLCI1,843.781,843.781,845.741,841.05-3.52-0.19%9:05:00
FTSE Bursa Malaysia ACE7,193.967,193.967,193.967,108.06+56.10+0.79%8:59:00
FTSE BM Mid 7014,201.7414,201.7414,255.8614,185.51-74.27-0.52%8:59:00
FTSE BM Top 10012,472.2412,472.2412,490.6012,459.20-33.30-0.27%8:59:00
FTSE Malaysia268.01268.01268.01268.010.000.00%16/09

New Zealand

 IndexLastPrev.HighLowChg.Chg. %Time
DJ New Zealand175.83177.70178.16175.78-1.87-1.05%13:32:00
DJ New Zealand (USD)265.76267.91270.00265.56-2.15-0.80%13:32:00

Pakistan

 IndexLastPrev.HighLowChg.Chg. %Time
Karachi 10030,136.5730,180.3030,266.7830,048.70-43.73-0.14%11:39:00
FTSE Pakistan2,078.662,078.662,078.662,078.660.000.00%16/09
Karachi 3020,766.2420,817.0020,862.3320,660.49-50.76-0.24%11:39:00
Karachi All Share22,065.1122,092.2322,141.3221,995.58-27.12-0.12%11:39:00

Philippines

 IndexLastPrev.HighLowChg.Chg. %Time
PSEi Composite7,231.847,231.847,250.117,182.84+51.50+0.72%7:44:00
FTSE Philippines614.99614.99614.99614.990.000.00%16/09
PHS All Shares4,283.474,283.474,287.754,255.82+29.00+0.68%7:44:00

Singapore

 IndexLastPrev.HighLowChg.Chg. %Time
STI Index3,296.493,296.493,299.433,283.12+23.87+0.73%8:45:00
FTSE Singapore325.70325.70325.70325.700.000.00%16/09
SiMSCI372.05372.05372.38370.58+2.93+0.79%9:00:00

South Korea

 IndexLastPrev.HighLowChg.Chg. %Time
KOSPI2,062.612,062.612,062.622,051.11+19.69+0.96%6:02:00
FTSE Korea272.41272.41272.41272.410.000.00%16/09
KOSDAQ574.98574.98575.56573.10+2.62+0.46%6:02:00
KOSPI 1001,992.251,992.251,992.251,981.61+19.08+0.97%9:00:00
KOSPI 200264.01264.01264.01262.56+2.56+0.98%6:00:00
KOSPI 501,694.621,694.621,694.621,685.26+16.76+1.00%9:00:00
KOSPI Dividend3,504.703,504.703,504.703,476.40+42.73+1.23%9:00:00
KOSPI Large Sized2,004.432,004.432,004.431,992.71+20.03+1.01%9:00:00
KOSPI Medium Sized2,364.502,364.502,364.812,351.94+18.72+0.80%9:00:00
KOSPI Small Sized1,810.861,810.861,810.941,804.02+11.93+0.66%9:00:00
KRX 1004,355.694,355.694,355.694,332.89+40.89+0.95%9:02:00

Sri Lanka

 IndexLastPrev.HighLowChg.Chg. %Time
CSE All-Share7,179.207,176.107,194.887,171.28+3.10+0.04%9:28:00

Taiwan

 IndexLastPrev.HighLowChg.Chg. %Time
Taiwan Weighted9,195.179,195.179,252.389,159.85+61.77+0.68%5:33:00
FTSE TWSE Taiwan MidCap 1007,410.337,410.337,463.547,386.56+23.77+0.32%5:34:00
MSCI Taiwan336.00336.00337.80334.38+3.10+0.93%7:03:00

Thailand

 IndexLastPrev.HighLowChg.Chg. %Time
Thailand SET1,570.641,570.641,575.671,562.04+5.23+0.33%9:59:00
FTSE SET All-Share1,859.261,859.261,863.021,847.97+10.08+0.55%9:44:00
FTSE SET Large Cap1,756.021,756.021,759.981,744.86+11.16+0.64%9:36:00
FTSE SET Mid Cap2,166.762,166.762,170.242,147.71+8.80+0.41%9:44:00
FTSE SET Mid Small Cap2,245.872,245.872,256.482,226.94+6.63+0.30%9:44:00
FTSE SET Shariah1,299.791,299.791,308.501,293.86+0.18+0.01%9:44:00
MAI689.76689.76692.24675.56+6.18+0.90%9:49:00
SET 1002,324.462,324.462,330.572,310.97+9.82+0.42%9:53:00
SET 501,048.391,048.391,050.891,042.67+4.81+0.46%9:53:00

Vietnam

 IndexLastPrev.HighLowChg.Chg. %Time
VN 30665.66665.66671.30664.33-1.00-0.15%8:01:00
FTSE Vietnam355.50357.11355.50355.50-1.61-0.45%9:32:00
FTSE Vietnam All687.78689.92687.78687.78-2.13-0.31%9:32:00
HNX90.1690.1691.5390.15+0.01+0.01%7:47:00
VN625.66625.66632.22625.66-2.00-0.32%8:01:00

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.