Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2004,932.104,975.404,932.10-43.29-0.87%23:07:35 
 ASX All Ordinaries4,980.005,022.104,980.00-42.09-0.84%23:07:35 
 ASX Small Ordinaries2,024.102,037.902,023.80-13.78-0.68%23:07:35 
 S&P/ASX 1004,095.004,131.004,095.00-35.99-0.87%23:07:35 
 S&P/ASX 202,914.802,941.002,914.80-26.23-0.89%23:07:35 
 S&P/ASX 3004,889.904,932.104,889.90-42.17-0.85%23:07:35 
 S&P/ASX 504,979.105,021.104,979.10-41.98-0.84%23:07:35 
 S&P/ASX All Australian 2004,880.504,922.404,880.50-41.89-0.85%23:07:35 
 S&P/ASX All Australian 504,926.904,968.704,926.90-41.84-0.84%23:07:35 
 S&P/ASX Midcap 504,780.004,834.404,776.80-54.45-1.13%23:07:35 

China

 IndexLastHighLowChg.Chg. %Time
 China A508,851.038,892.358,822.20-21.80-0.25%05/02 
 S&P/CITIC3002,515.542,534.572,513.68-13.13-0.52%05/02 
 S&P/CITIC502,128.602,138.112,122.23-3.33-0.16%05/02 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng19,288.1719,397.8819,230.00+105.08+0.55%05/02 
 FTSE CHI Hong Kong8,226.768,279.098,204.75+36.07+0.44%05/02 
 FTSE China 5013,620.5513,702.4913,545.45+104.57+0.77%05/02 
 FTSE EPRA/NAREIT Hong Kong1,415.571,415.581,415.51-0.050.00%16:58:00 
 Hang Seng CCI3,403.483,431.553,389.64-6.29-0.18%05/02 
 Hang Seng CEI8,054.878,118.548,007.59+80.47+1.01%05/02 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex24,287.4224,698.9524,196.84-329.55-1.34%13:00:00 
 Nifty 507,387.257,512.557,363.20-101.85-1.36%10:00:00 
 India Vix20.257520.452517.3600+2.1425+11.83%10:00:00 
 Nifty 1007,497.857,617.557,477.60-89.85-1.18%10:01:00 
 Nifty 2003,889.053,950.253,879.10-42.10-1.07%10:01:00 
 Nifty 50 USD3,774.273,774.273,774.270.000.00%10:01:00 
 Nifty 50 Value 203,318.653,375.453,307.00-32.45-0.97%10:01:00 
 Nifty 5006,209.806,302.206,195.60-60.70-0.97%10:01:00 
 Nifty Midcap 10012,363.4012,517.4012,347.50-19.40-0.16%10:01:00 
 Nifty Midcap 503,012.303,068.003,006.00-10.95-0.36%10:01:00 
 Nifty Next 5018,219.1518,424.6018,189.00-50.40-0.28%10:01:00 
 Nifty Smallcap 1004,855.804,926.154,846.20-0.90-0.02%10:01:00 
 BSE MidCap10,311.1010,450.0510,295.72-23.97-0.23%13:00:00 
 BSE SmallCap10,567.1410,681.0510,557.22-2.39-0.02%13:00:00 
 S&P BSE-1007,490.437,613.197,467.55-89.76-1.18%13:00:00 
 S&P BSE-2003,129.093,178.023,120.15-32.80-1.04%13:00:00 
 S&P BSE-5009,810.419,959.029,784.78-93.82-0.95%13:00:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,798.9464,798.9464,673.988+133.129+2.85%05/02 
 FTSE Indonesia2,616.392,616.392,616.39+106.67+4.25%05/02 
 IDX Kompas 1001,043.021,043.021,010.50+34.75+3.45%05/02 
 IDX PEFINDO-25341.99343.57328.35+14.61+4.46%05/02 
 IDX LQ45843.95843.95815.76+30.20+3.71%05/02 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22517,004.3017,099.0116,552.30+184.71+1.10%06:15:00 
 JPX-Nikkei 40012,458.1112,534.9012,155.78+99.25+0.80%06:00:00 
 Nikkei 10001,632.091,641.341,591.81+13.26+0.82%07:00:00 
 Nikkei 300279.39281.07272.41+2.14+0.77%06:15:00 
 Nikkei 5001,596.001,604.751,556.73+15.69+0.99%06:15:00 
 Nikkei JQ Average2,441.712,444.612,409.32+13.72+0.57%06:00:00 
 Nikkei Volatility32.7636.9232.20-4.11-11.15%06:20:00 
 TOPIX1,380.411,388.731,345.91+11.44+0.84%06:00:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,662.461,663.771,653.68+5.69+0.34%05/02 
 Malaysia ACE5,895.675,926.075,867.00-6.19-0.10%05/02 
 FTSE BM Mid 7012,744.9312,823.1812,716.08-100.93-0.79%05/02 
 Malaysia Top 10011,233.8011,249.9111,200.50+7.97+0.07%05/02 
 FTSE Malaysia235.75235.75235.75+0.37+0.16%05/02 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand202.69202.81202.590.000.00%18:19:00 
 DJ New Zealand (USD)247.87249.72247.100.000.00%18:19:00 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10032,706.2232,851.2332,463.44+227.24+0.70%10:42:00 
 FTSE Pakistan1,258.071,258.071,258.070.000.00%05/02 
 Karachi 3019,124.1119,250.3518,991.72+111.21+0.58%10:42:00 
 Karachi All Share22,752.1022,849.0422,608.76+124.27+0.55%10:42:00 
 Karachi Meezan 3055,465.7755,801.3855,244.52+171.88+0.31%10:42:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,765.136,769.086,664.18+112.30+1.69%05/02 
 FTSE Philippines577.81577.81577.81+9.62+1.69%05/02 
 PHS All Shares3,868.613,869.283,818.93+54.86+1.44%05/02 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore261.67261.67261.67+7.04+2.77%05/02 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,917.791,921.761,910.31+1.53+0.08%05/02 
 FTSE Korea239.54239.54239.54+0.55+0.23%05/02 
 KOSDAQ681.31684.43680.20-2.31-0.34%05/02 
 KOSPI 1001,723.251,727.391,714.46+3.53+0.21%05/02 
 KOSPI 200233.30233.93232.27+0.39+0.17%05/02 
 KOSPI 501,456.381,460.101,448.81+4.74+0.33%05/02 
 KOSPI Large Sized1,783.451,786.751,773.58+3.00+0.17%05/02 
 KOSPI Medium Sized2,663.992,674.952,656.08-6.16-0.23%05/02 
 KOSPI Small Sized2,028.642,030.512,018.08+6.91+0.34%05/02 
 KRX 1003,783.453,795.053,765.11+3.83+0.10%05/02 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share6,401.666,418.916,394.07-2.98-0.05%09:28:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,063.008,117.228,036.60-68.24-0.84%03/02 
 FTSE TWSE Taiwan MidCap 1005,896.295,979.485,896.21-83.19-1.39%03/02 
 MSCI Taiwan295.28297.30294.04-2.04-0.69%03/02 
 TSEC Taiwan 505,892.335,930.615,863.76-38.28-0.65%03/02 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,528.151,535.641,524.51+0.01+0.27%09:44:00 
 FTSE SET Large Cap1,394.231,402.771,389.56-2.52-0.18%09:37:00 
 FTSE SET Mid Cap1,940.221,949.791,933.59+6.63+0.34%09:44:00 
 FTSE SET Mid Small Cap2,004.712,012.351,996.67+8.04+0.40%09:44:00 
 FTSE SET Shariah1,009.691,015.281,006.48-1.27-0.13%09:44:00 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30563.97565.97560.01+2.75+0.49%05/02 
 FTSE Vietnam264.69264.69264.69+0.51+0.19%05/02 
 FTSE Vietnam All623.53623.53623.53+3.20+0.52%05/02 
 HNX76.9076.9076.16+0.58+0.77%05/02 
 VN544.75545.54540.64+2.60+0.48%05/02 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.