Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,793.30 | 7,793.30 | 7,682.40 | +110.90 | +1.44% | 02:04:59 | ||
ASX All Ordinaries | 8,065.50 | 8,065.50 | 7,952.30 | +113.20 | +1.42% | 02:04:59 | ||
ASX Small Ordinaries | 3,059.50 | 3,059.50 | 3,011.60 | +47.90 | +1.59% | 02:04:59 | ||
S&P/ASX 100 | 6,540.90 | 6,540.90 | 6,449.40 | +91.50 | +1.42% | 02:04:59 | ||
S&P/ASX 20 | 4,362.20 | 4,362.20 | 4,300.70 | +61.30 | +1.43% | 02:04:59 | ||
S&P/ASX 300 | 7,745.70 | 7,745.70 | 7,635.90 | +109.80 | +1.44% | 02:04:59 | ||
S&P/ASX 50 | 7,642.10 | 7,642.10 | 7,536.60 | +105.50 | +1.40% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,798.70 | 7,798.70 | 7,686.90 | +111.80 | +1.45% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,697.90 | 7,697.90 | 7,590.00 | +107.90 | +1.42% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,657.60 | 9,657.60 | 9,511.10 | +146.50 | +1.54% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,046.81 | 2,046.81 | 2,046.81 | +38.95 | +1.94% | 06/05 | ||
DSE Broad | 5,727.02 | 5,727.02 | 5,727.02 | +111.37 | +1.98% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,625.34 | 5,631.95 | 5,593.01 | +18.49 | +0.33% | 03:59:58 | ||
Shanghai | 3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | 03:59:34 | ||
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 03:44:09 | ||
China A50 | 12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | 03:00:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
S&P/CITIC50 | 3,374.78 | 3,387.88 | 3,321.84 | +52.94 | +1.59% | 06/05 | ||
Shanghai SE A Share | 3,299.83 | 3,303.50 | 3,285.09 | +7.39 | +0.22% | 03:59:34 | ||
SSE 100 | 5,479.60 | 5,492.55 | 5,458.04 | +20.08 | +0.37% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,407.60 | 12,557.93 | 12,370.52 | -116.91 | -0.93% | 04:12:00 | ||
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 04:08:36 | ||
FTSE EPRA/NAREIT Hong Kong | 1,075.68 | 1,083.00 | 1,068.82 | +3.52 | +0.33% | 04:14:00 | ||
Hang Seng CCI | 3,803.85 | 3,811.51 | 3,764.24 | +35.87 | +0.95% | 04:08:42 | ||
Hang Seng CEI | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 04:08:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,585.38 | 74,026.80 | 73,259.26 | -310.16 | -0.42% | 04:14:27 | ||
Nifty 50 | 22,304.05 | 22,499.05 | 22,232.05 | -138.65 | -0.62% | 04:29:20 | ||
Nifty Midcap 150 | 18,480.70 | 18,866.45 | 18,365.20 | -340.60 | -1.81% | 04:28:57 | ||
India VIX | 17.0675 | 17.6425 | 16.6000 | +0.4675 | +2.82% | 04:29:15 | ||
Nifty 100 | 23,109.90 | 23,355.80 | 23,020.45 | -187.85 | -0.81% | 04:29:26 | ||
Nifty 200 | 12,477.45 | 12,632.30 | 12,425.10 | -124.30 | -0.99% | 04:29:25 | ||
Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
Nifty 50 Value 20 | 12,371.05 | 12,483.65 | 12,301.95 | -71.85 | -0.58% | 04:29:20 | ||
Nifty 500 | 20,644.65 | 20,914.90 | 20,548.80 | -220.30 | -1.06% | 04:29:10 | ||
NIFTY Midcap 100 | 49,685.20 | 50,788.70 | 49,363.75 | -977.00 | -1.93% | 04:29:19 | ||
Nifty Midcap 50 | 13,881.60 | 14,190.20 | 13,775.10 | -276.35 | -1.95% | 04:29:26 | ||
Nifty Next 50 | 64,011.80 | 65,332.10 | 63,550.25 | -925.60 | -1.43% | 04:29:19 | ||
NIFTY Smallcap 100 | 16,390.45 | 16,727.35 | 16,254.40 | -292.70 | -1.75% | 04:29:25 | ||
Nifty Smallcap 250 | 15,360.05 | 15,654.30 | 15,236.70 | -257.10 | -1.65% | 04:29:00 | ||
NIfty smallcap 50 | 7,629.00 | 7,769.85 | 7,561.20 | -116.80 | -1.51% | 04:28:55 | ||
S&P BSE ALLCAP | 9,513.05 | 9,626.37 | 9,458.95 | -92.66 | -0.96% | 04:14:20 | ||
BSE MidCap | 41,295.22 | 42,605.12 | 40,948.86 | -714.33 | -1.70% | 04:14:28 | ||
BSE SmallCap | 45,989.91 | 46,792.13 | 45,640.95 | -702.81 | -1.51% | 04:14:20 | ||
S&P BSE-100 | 23,468.58 | 23,678.59 | 23,356.51 | -159.71 | -0.68% | 04:14:24 | ||
S&P BSE-200 | 10,226.83 | 10,333.67 | 10,172.42 | -84.35 | -0.82% | 04:14:28 | ||
S&P BSE-500 | 32,641.00 | 33,011.20 | 32,459.12 | -299.93 | -0.91% | 04:14:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,144.05 | 7,159.77 | 7,119.32 | +8.16 | +0.11% | 03:59:58 | ||
FTSE Indonesia | 3,513.23 | 3,513.23 | 3,513.23 | +0.00 | +0.00% | 17:36:00 | ||
IDX Kompas 100 | 1,117.27 | 1,125.04 | 1,115.93 | -4.59 | -0.41% | 04:19:30 | ||
IDX PEFINDO-25 | 206.88 | 208.69 | 206.13 | -0.13 | -0.06% | 04:19:17 | ||
IDX LQ45 | 900.79 | 908.28 | 899.19 | -5.51 | -0.61% | 04:19:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,796.50 | 38,917.00 | 38,534.50 | +560.43 | +1.47% | 02:00:00 | ||
JPX-Nikkei 400 | 24,998.80 | 25,045.06 | 24,822.94 | +186.66 | +0.75% | 02:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
TOPIX | 2,746.22 | 2,750.61 | 2,727.72 | +17.69 | +0.65% | 02:00:29 | ||
Topix 100 | 1,893.63 | 1,899.04 | 1,879.94 | +11.03 | +0.59% | 02:00:29 | ||
Topix 1000 | 2,599.65 | 2,604.11 | 2,582.04 | +16.53 | +0.64% | 02:00:29 | ||
Topix 500 | 2,149.68 | 2,153.71 | 2,134.78 | +13.45 | +0.63% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.27 | +0.01% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,607.81 | 1,610.32 | 1,600.66 | +10.42 | +0.65% | 04:14:00 | ||
Malaysia ACE | 5,096.96 | 5,148.00 | 5,090.07 | -43.95 | -0.85% | 04:14:00 | ||
FTSE BM Mid 70 | 16,924.00 | 16,937.72 | 16,839.09 | +88.35 | +0.52% | 04:14:15 | ||
Malaysia Top 100 | 11,727.34 | 11,744.92 | 11,677.03 | +70.36 | +0.60% | 04:14:00 | ||
FTSE Malaysia | 229.34 | 229.34 | 229.34 | +0.00 | +0.00% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,049.79 | 43,049.79 | 43,049.79 | -53.70 | -0.12% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,800.78 | 11,840.89 | 11,756.53 | -20.00 | -0.17% | 01:00:00 | ||
NZX MidCap | 4,874.18 | 4,900.53 | 4,865.61 | -1.98 | -0.04% | 01:00:00 | ||
DJ New Zealand | 330.58 | 331.93 | 329.18 | -0.03 | -0.01% | 04:28:00 | ||
DJ New Zealand (USD) | 367.03 | 369.13 | 365.78 | -0.47 | -0.13% | 04:28:00 | ||
NZX All | 1,756.52 | 1,762.57 | 1,750.31 | -3.27 | -0.19% | 01:00:00 | ||
NZX SmallCap | 16,631.03 | 16,749.21 | 16,590.42 | -118.18 | -0.71% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 73,151.96 | 73,199.61 | 72,724.52 | +387.72 | +0.53% | 03:58:45 | ||
KMI All Shares | 34,015.97 | 34,063.32 | 33,803.19 | +50.47 | +0.15% | 03:58:45 | ||
FTSE Pakistan | 1,123.45 | 1,123.45 | 1,123.45 | 0.00 | 0.00% | 06/05 | ||
Karachi 30 | 23,747.46 | 23,817.72 | 23,647.80 | -27.99 | -0.12% | 03:58:45 | ||
Karachi All Share | 47,436.01 | 47,516.38 | 47,227.05 | +84.86 | +0.18% | 03:58:45 | ||
Karachi Meezan 30 | 122,325.06 | 122,657.69 | 121,628.56 | +165.03 | +0.14% | 03:58:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,618.58 | 6,691.68 | 6,618.58 | -33.91 | -0.51% | 02:50:00 | ||
FTSE Philippines | 600.67 | 600.67 | 600.67 | +0.00 | +0.00% | 06/05 | ||
PHS All Shares | 3,505.75 | 3,533.01 | 3,505.75 | -10.76 | -0.31% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,300.15 | 3,312.77 | 3,296.12 | -3.04 | -0.09% | 04:14:00 | ||
FTSE Singapore | 351.26 | 351.26 | 351.26 | +0.00 | +0.00% | 17:36:00 | ||
MSCI Singapore | 306.36 | 307.04 | 305.71 | +0.55 | +0.18% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,734.34 | 2,734.34 | 2,716.62 | +57.71 | +2.16% | 02:32:30 | ||
KOSPI 50 | 2,575.25 | 2,575.25 | 2,556.60 | +64.27 | +2.56% | 02:30:30 | ||
FTSE Korea | 407.43 | 407.43 | 407.43 | 0.00 | 0.00% | 06/05 | ||
KOSDAQ | 871.26 | 876.94 | 869.75 | +5.67 | +0.66% | 02:32:10 | ||
KQ 100 | 2,041.30 | 2,071.09 | 2,037.56 | +7.42 | +0.36% | 02:30:30 | ||
KOSPI 100 | 2,802.82 | 2,802.82 | 2,783.91 | +67.55 | +2.47% | 02:30:30 | ||
KOSPI 200 | 372.80 | 372.80 | 369.85 | +9.22 | +2.54% | 02:32:33 | ||
KOSPI Large Sized | 2,728.22 | 2,728.22 | 2,709.18 | +63.04 | +2.37% | 02:30:30 | ||
KOSPI Medium Sized | 2,978.22 | 2,978.84 | 2,962.65 | +35.95 | +1.22% | 02:32:30 | ||
KOSPI Small Sized | 2,355.92 | 2,355.93 | 2,347.17 | +13.48 | +0.58% | 02:30:30 | ||
KRX 100 | 5,794.13 | 5,794.13 | 5,757.13 | +132.82 | +2.35% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,376.26 | 12,426.89 | 12,357.06 | -28.07 | -0.23% | 06/05 | ||
S&P Sri Lanka 20 | 3,648.14 | 3,672.05 | 3,641.84 | -23.91 | -0.65% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,523.31 | 20,639.90 | 20,479.80 | +192.99 | +0.95% | 06/05 | ||
TPEx 50 | 274.17 | 277.00 | 273.80 | +0.49 | +0.18% | 06/05 | ||
MSCI Taiwan | 803.57 | 808.77 | 802.08 | +9.45 | +1.19% | 06/05 | ||
TPEx | 250.79 | 252.33 | 250.60 | +0.80 | +0.32% | 06/05 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,380.59 | 1,384.74 | 1,373.98 | +10.67 | +0.78% | 04:05:00 | ||
FTSE SET All-Share | 1,550.18 | 1,552.11 | 1,537.65 | +12.53 | +0.81% | 04:14:00 | ||
FTSE SET Large Cap | 1,462.77 | 1,465.97 | 1,448.96 | +13.81 | +0.95% | 04:13:00 | ||
FTSE SET Mid Cap | 1,859.83 | 1,864.02 | 1,848.51 | +11.32 | +0.61% | 04:14:00 | ||
FTSE SET Mid Small Cap | 1,937.91 | 1,942.56 | 1,926.93 | +10.98 | +0.57% | 04:13:00 | ||
FTSE SET Shariah | 1,109.25 | 1,112.63 | 1,098.95 | +10.30 | +0.94% | 04:13:00 | ||
MAI | 391.63 | 395.34 | 390.77 | +2.17 | +0.56% | 04:05:00 | ||
SET 100 | 1,877.27 | 1,882.76 | 1,865.15 | +18.96 | +1.02% | 04:06:00 | ||
SET 50 | 849.85 | 851.91 | 843.54 | +9.46 | +1.13% | 04:13:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 503.88 | 504.19 | 490.71 | +13.17 | +2.68% | 06/05 | ||
VN 30 | 1,284.85 | 1,285.43 | 1,272.63 | +10.23 | +0.80% | 04:02:04 | ||
VNI | 1,248.63 | 1,250.63 | 1,240.09 | +7.05 | +0.57% | 04:02:04 | ||
FTSE Vietnam | 376.92 | 376.92 | 376.92 | +0.00 | +0.00% | 05:30:00 | ||
FTSE Vietnam All | 1,226.96 | 1,226.96 | 1,226.96 | +21.44 | +1.78% | 06/05 | ||
HNX | 232.96 | 232.98 | 231.57 | +0.67 | +0.29% | 03:57:00 | ||
VN100 | 1,276.92 | 1,277.78 | 1,265.65 | +9.06 | +0.71% | 04:02:04 |