We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2005,699.205,699.505,669.50+29.68+0.52%31/07 
 ASX All Ordinaries5,681.705,682.705,653.10+28.63+0.51%31/07 
 S&P/ASX 1004,761.804,761.804,736.10+25.70+0.54%31/07 
 S&P/ASX 203,533.603,534.503,516.40+15.64+0.44%31/07 
 S&P/ASX 3005,633.305,633.605,604.30+29.02+0.52%31/07 
 S&P/ASX 505,855.605,855.605,825.80+29.79+0.51%31/07 
 S&P/ASX All Australian 2005,646.305,646.505,618.80+27.52+0.49%31/07 
 S&P/ASX All Australian 505,791.205,791.205,761.90+29.27+0.51%31/07 
 S&P/ASX MIDCAP505,103.905,113.305,064.00+39.93+0.79%31/07 
 S&P/ASX Small Ord2,104.202,108.502,099.80+4.43+0.21%31/07 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,663.733,729.513,620.17-41.76-1.13%31/07 
 SZSE Component12,374.2512,580.9612,213.46-21.67-0.17%31/07 
 FTSE China A5010,911.3611,024.2110,771.71+1.65+0.02%31/07 
 S&P/CITIC3003,239.793,279.623,195.44-2.90-0.09%31/07 
 S&P/CITIC502,544.272,566.832,510.23+6.71+0.26%31/07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng24,636.2824,661.1924,467.83+138.30+0.56%31/07 
 FTSE CHI Hong Kong10,477.3910,489.9910,414.82+53.03+0.51%31/07 
 FTSE China 5017,733.0417,810.4417,619.17+48.43+0.27%31/07 
 FTSE EPRA/NAREIT Hong Kong1,959.961,961.851,951.52+6.86+0.35%31/07 
 Hang Seng CCI4,421.124,426.884,387.20+18.71+0.42%31/07 
 Hang Seng CEI11,131.6811,224.2811,061.24-5.65-0.05%31/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex28,114.5628,161.1727,814.51+409.21+1.48%31/07 
 CNX Nifty8,532.858,548.958,448.00+111.05+1.32%31/07 
 CNX 1008,645.858,661.108,567.50+110.60+1.30%31/07 
 CNX 2004,470.454,478.804,431.50+55.35+1.25%31/07 
 CNX Midcap13,728.6513,759.8513,612.45+160.50+1.18%31/07 
 CNX Nifty Junior20,813.3520,881.7020,626.95+241.65+1.17%31/07 
 CNX Smallcap5,722.905,742.155,678.70+78.25+1.39%31/07 
 India Vix14.570015.580014.5000-0.7550-4.93%31/07 
 Nifty Midcap 503,443.653,458.103,419.70+26.85+0.79%31/07 
 NV203,834.553,846.703,784.75+68.75+1.83%31/07 
 BSE MidCap11,273.0211,314.0111,175.11+114.62+1.03%31/07 
 BSE SmallCap11,830.8011,851.4111,749.53+106.92+0.91%31/07 
 S&P BSE-1008,653.318,668.388,569.26+108.10+1.27%31/07 
 S&P BSE-2003,588.953,594.973,554.58+43.72+1.23%31/07 
 S&P BSE-50011,233.4211,251.2811,127.61+135.30+1.22%31/07 
 S&P CNX 5007,106.207,117.207,045.70+86.60+1.23%31/07 
 S&P CNX Defty4,619.354,619.354,619.350.000.00%31/07 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite4,802.5294,802.5294,721.467+90.037+1.91%31/07 
 FTSE Indonesia2,499.182,499.182,499.18+60.96+2.50%31/07 
 IDX Kompas 1001,027.821,027.821,006.49+23.85+2.38%31/07 
 IDX PEFINDO-25422.10422.10417.64+3.73+0.89%31/07 
 IDX LQ45813.10813.36795.45+19.84+2.50%31/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,585.2420,585.2420,466.80+62.41+0.30%31/07 
 JPX-Nikkei 40014,961.6614,961.6614,858.35+102.33+0.69%31/07 
 Nikkei 10001,963.861,963.861,950.99+14.70+0.75%31/07 
 Nikkei 300337.06337.06335.21+2.08+0.62%31/07 
 Nikkei 5001,840.741,840.741,826.02+14.48+0.79%31/07 
 Nikkei JQ Average2,793.062,794.192,787.52+8.10+0.29%31/07 
 Nikkei Volatility17.5718.5017.50-0.52-2.87%31/07 
 TOPIX1,659.521,659.521,648.08+12.31+0.75%31/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,723.141,723.141,701.31+23.22+1.37%31/07 
 Malaysia ACE6,272.386,348.106,242.06-17.24-0.27%31/07 
 FTSE BM Mid 7012,849.4812,851.9312,744.02+101.91+0.80%31/07 
 Malaysia Top 10011,569.4211,569.4211,437.70+141.12+1.23%31/07 
 FTSE Malaysia244.81244.81244.81+3.28+1.36%31/07 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 DJ New Zealand198.85199.45197.10+0.95+0.48%31/07 
 DJ New Zealand (USD)244.27245.41240.29+3.44+1.43%31/07 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10035,741.5235,824.6235,626.90+11.51+0.03%31/07 
 FTSE Pakistan1,671.171,671.171,671.17-4.63-0.28%31/07 
 Karachi 3022,238.6422,302.9422,146.69-10.33-0.05%31/07 
 Karachi All Share24,867.0524,923.6024,786.40+15.74+0.06%31/07 
 Karachi Meezan 3058,553.6058,770.6658,359.46-47.52-0.08%31/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,550.007,550.007,497.33+39.61+0.53%31/07 
 FTSE Philippines646.06646.06646.06+3.97+0.62%31/07 
 PHS All Shares4,325.794,325.794,302.39+16.91+0.39%31/07 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI3,200.053,217.863,184.57-49.47-1.52%31/07 
 FTSE Singapore316.78316.78316.78-5.37-1.67%31/07 
 FTSE ST All Share767.49771.63764.63-10.26-1.32%31/07 
 FTSE ST Mid Cap731.79735.13729.92-3.76-0.51%31/07 
 FTSE ST Small Cap454.46457.09453.70-2.67-0.58%31/07 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,030.162,030.162,004.70+11.13+0.55%31/07 
 FTSE Korea247.49247.49247.49+0.45+0.18%31/07 
 KOSDAQ725.06725.06703.56+12.20+1.71%31/07 
 KOSPI 1001,807.711,813.331,790.30+4.17+0.23%31/07 
 KOSPI 200244.30244.90241.87+0.69+0.28%31/07 
 KOSPI 501,501.831,509.991,487.85+0.24+0.02%31/07 
 KOSPI Dividend3,271.533,271.533,230.34+26.84+0.83%31/07 
 KOSPI Large Sized1,862.971,865.501,843.90+7.64+0.41%31/07 
 KOSPI Medium Sized2,927.132,927.272,862.04+18.85+0.65%31/07 
 KOSPI Small Sized2,264.572,264.572,204.11+35.77+1.60%31/07 
 KRX 1003,920.023,921.793,880.01+20.02+0.51%31/07 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,332.057,340.247,312.76+18.08+0.25%30/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted8,665.348,676.298,591.37+13.85+0.16%31/07 
 FTSE TWSE Taiwan MidCap 1006,317.736,341.976,278.38-5.21-0.08%31/07 
 MSCI Taiwan327.03327.26323.57+1.20+0.37%31/07 
 TSEC Taiwan 506,517.236,519.156,445.52+26.29+0.41%31/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 FTSE SET All-Share1,694.471,694.471,663.06+31.41+1.89%31/07 
 FTSE SET Large Cap1,591.091,591.091,558.61+32.48+2.08%31/07 
 FTSE SET Mid Cap1,988.641,988.711,966.15+22.49+1.14%31/07 
 FTSE SET Mid Small Cap2,080.242,080.242,051.19+29.05+1.42%31/07 
 FTSE SET Shariah1,212.511,212.511,190.76+21.75+1.83%31/07 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 30647.36654.56647.36-4.34-0.67%31/07 
 FTSE Vietnam320.32320.32320.32-3.68-1.14%31/07 
 FTSE Vietnam All679.27679.27679.27-4.61-0.67%31/07 
 HNX85.1386.0385.13-0.67-0.79%31/07 
 VN621.06629.97621.06-5.51-0.88%31/07 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.