We have updated our privacy policy and terms & conditions. Find out more here.


Add/Remove from a Portfolio  
460.34 -1.20    (-0.26%)
21/10 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 25

  • Volume: 330,470,500
  • Open: 461.74
  • Day's Range: 457.94 - 462.75
Trade Now
  24Option Anyoption Plus500 Markets XForex
IDX PEFINDO-25 460.34 -1.20 (-0.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

IDX PEFINDO-25 Overview

Prev. Close460.34
Day's Range457.94 - 462.75
Average Volume (3m)230,353,664
52 wk Range348.85 - 519.47
1-Year Return20.06%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Steel Pipe Ind289289298286+1.05%76.01M21/10 
Ace Hardware I795795830795-3.64%20.19M21/10 
Modernland Rea515515525505+0.98%18.86M21/10 
Express Transi1,15511,1551,120+2.21%16.08M21/10 
Mitrabahtera S1,29511,3251,245+3.60%5.63M21/10 
Tiga Pilar Sej2,17522,2152,165-1.14%5.16M21/10 
Nippon Indosar1,17511,1801,130+2.17%4.07M21/10 
Surya Citra Me3,56533,5953,520-0.28%4.06M21/10 
Bekasi Fajar I590590605585-1.67%3.33M21/10 
Sarana Meditam2,67522,6802,670-0.19%1.94M21/10 

Top Gainers

NameLastChg.Chg. %
Mitrabahtera S1,295+45+3.60%
Lippo Cikarang8,200+225+2.82%
Express Transi1,155+25+2.21%
Nippon Indosar1,175+25+2.17%
Kmi Wire N Cab140+2+1.45%

Top Losers

NameLastChg.Chg. %
Ace Hardware I795-30-3.64%
Arwana Citramu900-30-3.23%
Metropolitan L431-14-3.15%
Wismilak Inti540-10-1.82%
Metrodata Elec545-10-1.80%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $482,727.15 406.33% 67.57% 194 Autotrade
SignalMAX $23,945.80 165.49% 70.47% 59 Autotrade
SignalFast $5,435.57 162.14% 62.18% 88 Autotrade
SignalGOLD $10,185.36 151.02% 70.97% 45 Autotrade
SignalFIBO $13,424.14 147.26% 71.86% 129 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.