Add to/Remove from a Portfolio  
353.03 -1.50    -0.42%
27/11 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 25

  • Volume: 192,021,000
  • Open: 354.75
  • Day's Range: 352.42 - 356.26
Start Trading
IDX PEFINDO-25 353.03 -1.50 -0.42%
Add to/Remove from a Portfolio  

IDX PEFINDO-25 Overview

Prev. Close353.03
Day's Range352.42 - 356.26
Average Vol. (3m)181,758,706
52 wk Range335.39 - 512.24
1-Year Return-24.82%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Arwana Citramulia 425 425 437 407 +4.17% 78.66M 27/11  
Dwi Aneka Jaya 198.00 198.00 206.00 198.00 -2.46% 24.81M 27/11  
Bekasi Fajar 357 357 370 357 -2.72% 23.14M 27/11  
Elnusa 304 304 315 303 -3.18% 13.75M 27/11  
Catur Sentosa 373 373 375 372 +0.27% 11.09M 27/11  
Siloam Internationa. 9,775 9,775 10,000 9,550 +2.09% 9.56M 27/11  
Ace Hardware 805 805 815 795 -0.62% 6.90M 27/11  
Jamu Dan Farmasi 545 545 550 535 -0.91% 4.61M 27/11  
Total Bangun Persad. 650 650 670 645 -1.52% 3.62M 27/11  
Semen Baturaja Pers. 318 318 325 318 -1.85% 3.44M 27/11  

Top Gainers

Name Last Chg. Chg. %
Arwana Citramulia 425 +17 +4.17%
Siloam Internationa. 9,775 +200 +2.09%
Sarana Meditama 2,455 +30 +1.24%
Rukun Raharja 830 +10 +1.22%
Nusa Raya Cipta 645 +5 +0.78%

Top Losers

Name Last Chg. Chg. %
Acset Indonusa 3,615 -130 -3.47%
Elnusa 304 -10 -3.18%
Lippo Cikarang 7,600 -250 -3.18%
Bekasi Fajar 357 -10 -2.72%
Dwi Aneka Jaya 198.00 -5.00 -2.46%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Services Agency (Japan), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.