Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
007460 Aprogen KIC Inc | 1,435.00 | 1,510.00 | 1,690.00 | 1,394.00 | -4.97% | 17.82M | 1,435.00-4.97% | 02:49:34 | |
025560 Mirae | 2,625.00 | 2,020.00 | 2,625.00 | 2,035.00 | +29.95% | 10.06M | 2,625.00+29.95% | 02:49:10 | |
010660 Hwacheon Machi | 6,080.00 | 6,700.00 | 6,980.00 | 6,020.00 | -9.25% | 7M | 6,080.00-9.25% | 02:48:36 | |
074610 ENPlus Co Ltd | 3,420.00 | 3,170.00 | 3,650.00 | 3,175.00 | +7.89% | 6.73M | 3,420.00+7.89% | 02:48:19 | |
004270 Nam Sung | 1,921.00 | 1,905.00 | 2,250.00 | 1,910.00 | +0.84% | 6.59M | 1,921.00+0.84% | 02:42:04 |
Name | Price | |
---|---|---|
025560 Mirae | 2,625.00 | +605 | +29.95%
019490 Hitron Systems | 1,268.00 | +253 | +24.93%
363280 TY Holdings Co | 3,595.00 | +430 | +13.59%
074610 ENPlus Co Ltd | 3,420.00 | +250 | +7.89%
003160 D I Corp | 11,320.00 | +760 | +7.20%
Name | Price | |
---|---|---|
069460 Daeho Al | 1,090.00 | -112 | -9.32%
010660 Hwacheon Machi | 6,080.00 | -620 | -9.25%
006880 Singsongholdin | 9,310.00 | -810 | -8.00%
014160 Dae Young Pkg | 1,620.00 | -121 | -6.95%
000390 Samhwa Paint | 8,160.00 | -570 | -6.53%