Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.89 | 13.89 | 14.19 | 13.12 | 0.00% | 545.98M | 13.890.00% | 05:59:59 | |
YESB Yes Bank Ltd | 26.09 | 25.96 | 26.44 | 25.95 | +0.50% | 35.63M | 26.09+0.50% | 05:59:59 | |
INID Indian Railway Finance Corp | 157.85 | 150.25 | 159.00 | 149.65 | +5.06% | 15.76M | 157.85+5.06% | 05:59:59 | |
SAIL Steel Authority of India Ltd. | 167.85 | 164.90 | 170.50 | 163.60 | +1.79% | 7.45M | 167.85+1.79% | 05:59:59 | |
IDFB IDFC First Bank Ltd | 84.65 | 83.43 | 86.08 | 83.80 | +1.46% | 6.21M | 84.65+1.46% | 05:59:59 |
Name | Price | |
---|---|---|
THEE New India Assurance | 249.00 | +21.60 | +9.50%
TEML Tech Mahindra | 1,281.70 | +91.60 | +7.70%
GMRI GMR Airports | 91.02 | +5.91 | +6.94%
CORF Coromandel Int | 1,185.55 | +70.20 | +6.29%
CCRI Container Corp India | 1,067.75 | +62.45 | +6.21%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,733.55 | -560.35 | -7.68%
LTEH L&T Technology Services | 4,815.00 | -365.95 | -7.06%
BJFS Bajaj Finserv | 1,595.00 | -60.80 | -3.67%
INBK IndusInd Bank | 1,450.00 | -46.15 | -3.08%
SONB Sona BLW Precision Forgings | 648.55 | -18.50 | -2.77%