Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4.51 | 4.55 | 4.57 | 4.45 | -0.88% | 26.7M | 4.51-0.88% | 07:29:58 | |
BOPU Bank of Punjab | 5.46 | 5.59 | 5.73 | 5.39 | -2.33% | 21.4M | 5.46-2.33% | 07:29:59 | |
FYBL Faysal Bank Ltd | 42.22 | 39.27 | 42.22 | 38.60 | +7.51% | 13.25M | 42.22+7.51% | 07:29:56 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 6.61 | 6.59 | 6.69 | 6.53 | +0.30% | 10.57M | 6.61+0.30% | 07:29:57 | |
PTCA Pakistan Telecommunication Company Ltd | 14.66 | 15.13 | 15.29 | 14.40 | -3.11% | 10.17M | 14.66-3.11% | 07:29:59 |
Name | Price | |
---|---|---|
PAKS Pakistan Stock Exchange | 10.56 | +0.74 | +7.54%
FYBL Faysal Bank | 42.22 | +2.95 | +7.51%
GULF Pak Gulf Leasing | 8.00 | +0.40 | +5.26%
JORD Fauji Fertilizer Bin Qasim | 30.62 | +1.48 | +5.08%
ATOR Attock Refinery | 417.60 | +16.98 | +4.24%
Name | Price | |
---|---|---|
SIHL Shifa International Hospitals | 135.00 | -4.97 | -3.55%
INTE International Steels | 69.75 | -2.30 | -3.19%
PTCA Pakistan Telecommunication Company | 14.66 | -0.47 | -3.11%
SCBP Standard Chartered Bank Pakistan | 54.50 | -1.50 | -2.68%
GATX Gadoon Textile Mills | 185.00 | -5.00 | -2.63%