Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 208.15 | 208.99 | 209.39 | 206.55 | -0.40% | 55.42K | 208.15-0.40% | 06:33:00 | |
KCEL Kcell AO | 3,042.50 | 3,027.01 | 3,069.40 | 3,009.71 | +0.51% | 35.25K | 3,042.50+0.51% | 06:17:00 | |
AIRA Air Astana AO | 901.98 | 907.10 | 909.30 | 895.00 | -0.56% | 33.26K | 901.98-0.56% | 06:31:00 | |
CCBN Bank TsentrKredit AO | 1,568.00 | 1,569.99 | 1,570.00 | 1,540.11 | -0.13% | 27.69K | 1,568.00-0.13% | 06:22:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,485.50 | 1,487.00 | 1,487.00 | 1,482.00 | -0.10% | 6.27K | 1,485.50-0.10% | 06:31:00 |
Name | Price | |
---|---|---|
KZTK Kazakhtelekom AO | 34,600.00 | +195.00 | +0.57%
KCEL Kcell AO | 3,042.50 | +15.49 | +0.51%
KZTO KazTransOil AO | 835.50 | +2.61 | +0.31%
KMGZ NK KazMunayGaz AO | 12,650.00 | -5.00 | -0.04%
CCBN Bank TsentrKredit | 1,568.00 | -1.99 | -0.13%
Name | Price | |
---|---|---|
KZAP NAK Kazatomprom AO | 18,008.00 | -123.70 | -0.68%
AIRA Air Astana AO | 901.98 | -5.12 | -0.56%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,485.50 | -1.50 | -0.10%
KSPI Kaspi.kz AO | 52,410.00 | -140.00 | -0.27%
HSBK Halyk Bank AO | 208.15 | -0.84 | -0.40%