CNX 100

  NSE
 
Below you will find information about the CNX 100 index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
6,032.40 -44.30    (-0.73%)
  9:59:00 GMT - Delayed Data. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 100
  • Prev. Close: 6,076.70
  • Open: 6,072.15
  • Day's Range: 6,023.60 - 6,095.30

CNX 100 Overview

Interactive Chart
Loading
Last update:
Prev. Close6,076.70
Volume255,394
Day's Range6,023.60 - 6,095.30
Open6,072.15
Average Volume (3m)271,750
52 wk Range4,673.30 - 6,151.60
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Jaiprakash Associates76.9079.9580.4076.40-3.81%0.009:58:00
 Housing Development and Infra.58.7061.0062.2058.20-3.77%0.009:58:00
 Hindalco Industries110.25110.15112.40109.300.09%0.009:58:00
 Reliance Communications111.05112.90114.50110.65-1.64%0.009:59:00
 Reliance Power80.9080.7083.1079.200.25%0.009:58:00
 IFCI29.1029.8030.1529.05-2.35%0.009:58:00
 GMR Infrastructure23.3023.7524.1523.10-1.89%0.009:59:00
 Tata Motors Ltd293.15302.05303.10292.00-2.95%0.009:58:00
 DLF241.35248.05250.30239.65-2.70%0.009:58:00
 Crompton Greaves105.05101.70109.70102.353.29%0.009:59:00

Top Gainers
NameLastChg.Chg. %
 Crompton Greaves105.053.353.29%
 Coal India308.407.102.36%
 MphasiS459.8511.952.67%
 Bharat Heavy Electr.205.703.451.71%
 Bosch9,160.00142.551.58%
Top Losers
NameLastChg.Chg. %
 UltraTech Cement1,920.00-100.05-4.95%
 NTPC152.50-7.05-4.42%
 Mundra Port Special.160.80-6.80-4.06%
 Jaiprakash Associat.76.90-3.05-3.81%
 Housing Development.58.70-2.30-3.77%

 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 403,732.98 344.27% 66.62% 120  Autotrade
BuBeGBP $ 12,655.87 191.76% 62.96% 81  Autotrade
SignalHedge $ 23,938.63 95.75% 59.27% 48  Autotrade
SignalEUR $ 11,904.47 65.93% 65.84% 72  Autotrade
SignalFIBO $ 4,998.71 62.94% 70.74% 55  Autotrade

CNX 100 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
13-05-13abishkar bha Firm5992.9520-05-13 @ 6076.70-1.40%
15-04-13Smeraldo Rus Firm5488.5515-05-13 @ 6065.05-10.50%
29-03-13Smeraldo Rus Firm5578.9003-04-13 @ 5572.50+0.11%
19-12-12Kabir Khan Strong5864.8022-12-12 @ 5785.30-1.36%
13-11-12Maria Lima Firm5589.2020-11-12 @ 5475.65-2.03%
27-10-12Maria Lima Firm5543.1502-11-12 @ 5581.80+0.70%
18-10-12Maria Lima Firm5549.9018-10-12 @ 5606.25+1.02%
05-10-12Maria Lima Firm5642.6511-10-12 @ 5599.80-0.76%
05-10-12Maria Lima Firm5146.6505-10-12 @ 5641.65+9.62%
04-10-12Maria Lima Firm5671.6505-10-12 @ 5146.65+9.26%
 
 All CNX 100 Sentiments
Members' Sentiments:
Bullish
0%
Bearish
100%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,662.45-2.05-0.12%  
 NQ 100 Futures3,017.70-3.30-0.11%  
 US 3015,332.00-18.97-0.12%  
 DAX8,417.00-38.83-0.46%  
 FTSE 1006,760.30+4.67+0.07%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.14+0.23+0.27%  
CFDs Quotes
 Gold1,378.75-5.35-0.39%  
 Silver22.538-0.044-0.19%  
 Copper3.354-0.006-0.19%  
 Crude Oil96.62-0.32-0.32%  
 Natural Gas4.099+0.009+0.21%  
 US Cotton No.285.15-0.63-0.73%  
 US Coffee C135.18-0.68-0.50%  
 
 EUR/USD1.2867-0.0018-0.14%  
 GBP/USD1.5177-0.0080-0.52%  
 USD/JPY102.71+0.43+0.43%  
 USD/CHF0.9682+0.0013+0.13%  
 AUD/USD0.9778-0.0030-0.30%  
 USD/CAD1.0278+0.0035+0.35%  
 EUR/GBP0.8478+0.0033+0.40%  
CFDs Quotes
 Euro Bund144.84-0.05-0.03%  
 Euro BTP116.34-0.13-0.11%  
 Euro BOBL126.526-0.030-0.02%  
 UK Gilt117.89+0.30+0.26%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.87+0.08+0.06%  
 US 30 YR T-Bond143.93+0.19+0.13%  
 NamePriceChg.Chg. % 
 CNX 1006,032.40-44.30-0.73% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com