We have updated our privacy policy and terms & conditions. Find out more here.
0
 

S&P/ASX 50 (AFLI)

Add to/Remove from a Portfolio  
5,894.10 +68.30    +1.17%
29/05 - Closed. Currency in AUD ( Disclaimer )
Type: Index
Market: Australia
# Components: 51

  • Volume: 540,842,833
  • Open: 5,825.80
  • Day's Range: 5,825.80 - 5,921.60
Start Trading
S&P/ASX 50 5,894.10 +68.30 +1.17%
Add to/Remove from a Portfolio  

S&P/ASX 50 Overview

Prev. Close5,894.10
Volume540,842,833
Day's Range5,825.80 - 5,921.60
Open5,825.80
Average Vol. (3m)234,119,618
52 wk Range5284.90 - 6175.00
1-Year Return3.58%

From across the web

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
South32 Ltd2.1902.1802.2002.130+0.46%66.13M29/05 
Fortescue Metals2.4202.4302.4702.370-0.41%42.64M29/05 
Novion Trus2.4402.4902.5002.440-2.01%42.08M29/05 
Medibank Private Ltd2.1402.1502.1802.130-0.47%33.45M29/05 
Telstra Corporation.6.2206.1506.2806.170+1.14%31.18M29/05 
Scentre3.9503.9303.9703.890+0.51%24.82M29/05 
BHP Billiton29.59029.20029.59029.210+1.34%15.94M29/05 
Stockland4.3404.3204.4104.330+0.46%14.92M29/05 
Westpac Banking Corporation33.56033.12033.99033.480+1.33%14.61M29/05 
National Australia Bank34.32033.44034.41033.510+2.63%14.43M29/05 

Top Gainers

NameLastChg.Chg. %
Origin Energy13.310+0.490+3.82%
National Australia .34.320+0.880+2.63%
Dexus Property8.010+0.190+2.43%
Westfield Corp9.680+0.210+2.22%
Commonwealth Bank A.85.090+1.590+1.90%

Top Losers

NameLastChg.Chg. %
Ramsay Health Care63.520-2.500-3.79%
Novion Trus2.440-0.050-2.01%
Medibank Private Lt.2.140-0.010-0.47%
Fortescue Metals2.420-0.010-0.41%
Caltex Australia33.700-0.120-0.35%

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,132.17 434.10% 46.95% 237 Follow
SignalMixFX $19,551.71 220.57% 72.56% 33 Follow
SignalFIBO $16,926.82 185.74% 70.66% 161 Follow
SignalMAX $26,818.30 185.34% 71.66% 90 Follow
SignalWave $2,737.61 181.39% 93.10% 33 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/ASX 50
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.