CNX 200

  NSE
 
Below you will find information about the CNX 200 index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add to a Portfolio  
3,017.75 +11.20    (+0.37%)
  24/05 GMT - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 199
  • Prev. Close: 3,006.55
  • Open: 3,025.45
  • Day's Range: 2,990.80 - 3,028.55

CNX 200 Overview

Interactive Chart
Loading
Last update:
Prev. Close3,006.55
Volume-
Day's Range2,990.80 - 3,028.55
Open3,025.45
Average Volume (3m)-
52 wk Range2,410.45 - 3,142.50
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Unitech25.3025.2025.9024.800.40%0.0024/05
 Jaiprakash Associates68.0067.3069.0565.501.04%0.0024/05
 Housing Development and Infra.49.3050.6552.7047.75-2.67%0.0024/05
 Reliance Communications108.30105.95109.35105.152.22%0.0024/05
 DLF211.90211.05217.60205.600.40%0.0024/05
 IVRCL18.9019.1519.7018.70-1.31%0.0024/05
 Tata Steel313.00299.55319.50306.504.49%0.0024/05
 GMR Infrastructure21.7520.9022.0021.004.07%0.0024/05
 Tata Motors Ltd288.10291.05296.15282.85-1.01%0.0024/05
 Hindalco Industries107.05108.90110.20104.80-1.70%0.0024/05

Top Gainers
NameLastChg.Chg. %
 Maruti Suzuki India.1,674.9027.401.66%
 United Spirits2,568.15157.156.52%
 CESC328.2015.004.79%
 ABB India663.3033.305.29%
 Rei Agro13.900.554.12%
Top Losers
NameLastChg.Chg. %
 Apollo Hospitals900.70-49.10-5.17%
 Amtek Auto80.30-2.70-3.25%
 Fortis Healthcare (.91.20-3.65-3.85%
 Redington (India)80.30-1.85-2.25%
 Sun Pharma Advanced.968.85-37.15-3.69%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 410,534.22 350.07% 66.67% 120  Autotrade
BuBeGBP $ 12,828.07 194.36% 62.94% 82  Autotrade
SignalHedge $ 24,434.61 97.74% 59.31% 49  Autotrade
SignalEUR $ 12,173.21 67.42% 65.83% 72  Autotrade
SignalFIBO $ 5,088.22 64.07% 70.93% 56  Autotrade

CNX 200 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
29-03-13Smeraldo Rus Firm2852.4504-04-13 @ 2816.05+1.28%
19-12-12Kabir Khan Strong3034.3522-12-12 @ 2990.90-1.43%
04-12-12Joe Bucks Firm3001.0011-12-12 @ 3009.60-0.29%
08-11-12Joe Bucks Firm2909.9515-11-12 @ 2865.25+1.54%
14-09-12Sam Singh Firm2779.3021-09-12 @ 2850.25-2.55%
14-06-12trend trader Firm2576.0521-06-12 @ 2599.00-0.89%
05-06-12trend trader Firm2472.4512-06-12 @ 2576.15-4.19%
09-02-12Kirit Khunt Firm2728.1016-02-12 @ 2797.55+2.55%
27-01-12Joe Bucks Strong2610.8026-02-12 @ 2735.95-4.79%
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 CNX 2003,017.75+11.20+0.37% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com