CNX 200 (CNX200)

Add to/Remove from a Portfolio  
4,097.90 -93.90    -2.24%
01/09 - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 199

  • Volume: 550,822
  • Open: 4,157.70
  • Day's Range: 4,076.35 - 4,174.75
Start Trading
CNX 200 4,097.90 -93.90 -2.24%
Add to/Remove from a Portfolio  

CNX 200 Overview

Prev. Close4,191.80
Volume550,822
Day's Range4,076.35 - 4,174.75
Open4,157.70
Average Vol. (3m)551,826
52 wk Range3925.55 - 4706.30
1-Year Return0.33%

CNX 200 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Unitech 5.80 6.05 6.10 5.70 -4.13% 37.27M 01/09  
Jaiprakash Associat. 9.10 9.65 9.45 8.90 -5.70% 28.84M 01/09  
Ashok Leyland 87.45 90.30 92.20 84.50 -3.16% 26.89M 01/09  
SUZLON ENERGY 21.40 22.10 22.10 21.15 -3.17% 22.02M 01/09  
SBI 239.10 247.35 244.85 237.70 -3.34% 19.69M 01/09  
ICICI Bank 270.95 277.90 278.45 268.30 -2.50% 15.77M 01/09  
Housing Development. 58.20 59.95 60.95 57.25 -2.92% 13.91M 01/09  
Reliance Communicat. 57.40 60.40 60.30 55.35 -4.97% 11.90M 01/09  
DLF 105.80 110.90 111.35 104.10 -4.60% 10.91M 01/09  
Jindal Steel&Power 64.70 67.55 69.50 64.10 -4.22% 10.00M 01/09  

Top Gainers

Name Last Chg. Chg. %
Essar Oil 197.20 +22.45 +12.85%
Rei Agro 0.400 +0.050 +12.50%
UPL 525.85 +23.30 +4.64%
United Breweries Lt. 886.00 +31.15 +3.64%
Container Corporati. 1,463.40 +38.35 +2.69%

Top Losers

Name Last Chg. Chg. %
JSW Energy 70.40 -5.65 -7.43%
Punjab National Ban. 134.80 -10.05 -6.94%
Mangalore 51.60 -3.80 -6.86%
ORBC 127.00 -9.05 -6.65%
Bank Of Baroda 172.50 -12.25 -6.63%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $37,426.51 462.45% 46.92% 251 Follow
SignalMAX $44,726.60 309.11% 69.24% 104 Follow
SignalWave $4,304.20 284.97% 93.70% 47 Follow
SignalPower $7,899.39 282.28% 71.97% 44 Follow
SignalStar $31,065.01 182.74% 83.29% 27 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
CNX 200
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.