CNX 200

Add/Remove from a Portfolio  
3,399.80 +51.40    (+1.54%)
17/04 - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 199

  • Prev. Close: 3,399.80
  • Open: 3,359.05
  • Day's Range: 3,355.20 - 3,401.05
Trade Now
  24Option AVA Plus500 Markets iForex
CNX 200 3,399.80 ++51.40 (++1.54%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

CNX 200 Overview

Prev. Close3,399.80
Day's Range3,355.20 - 3,401.05
Average Volume (3m)-
52 wk Range2534.00 - 3424.80

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Unitech Ltd.16.5016.5016.7515.75+5.77%52.25M17/04 
Jaiprakash Associates57.4057.4057.8054.30+5.22%33.43M17/04 
Housing Development73.9073.9075.1571.20+4.38%23.58M17/04 
SUZLON ENERGY LTD.13.4013.4013.7013.05+2.29%16.67M17/04 
Ashok Leyland Ltd.23.0523.0523.4522.65+1.10%15.46M17/04 
DLF LIMITED159.65159.65161.40156.05+1.01%13.88M17/04 
Apollo Tyres Ltd173.30173.30175.30160.00+7.67%11.50M17/04 
Adani Enterprises438.35438.35455.70434.40+1.82%10.96M17/04 
Crompton Greaves188.85188.85191.80174.60+6.94%10.44M17/04 
Adani Power52.0552.0552.9551.70+0.97%8.65M17/04 

Top Gainers

NameLastChg.Chg. %
Apollo Tyres Ltd173.30+12.35+7.67%
Crompton Greaves188.85+12.25+6.94%
Voltas Ltd.167.20+9.80+6.23%
SKS Microfinance265.65+14.95+5.96%

Top Losers

NameLastChg.Chg. %
Zee Entertainment262.55-6.15-2.29%
Jubilant Foodworks980.85-20.15-2.01%
Financial Technolog.353.80-5.70-1.59%
Engineers India231.65-3.45-1.47%
Future Retail107.30-1.55-1.42%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $434,389.20 365.64% 67.28% 167 Autotrade
SignalCable $22,398.57 339.37% 62.67% 129 Autotrade
SignalHedge $62,078.13 248.31% 58.56% 96 Autotrade
SignalGBP $9,235.20 177.93% 66.13% 93 Autotrade
SignalPRO $19,566.90 87.68% 66.75% 35 Autotrade
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNX 200
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.