We have updated our privacy policy and terms & conditions. Find out more here.
7
 

CNX 200 (CNX200)

Add to/Remove from a Portfolio  
4,470.45 +55.35    +1.25%
10:02:00 GMT - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 199

  • Volume: 618,970
  • Open: 4,432.00
  • Day's Range: 4,431.50 - 4,478.80
Start Trading
CNX 200 4,470.45 +55.35 +1.25%
Add to/Remove from a Portfolio  

CNX 200 Overview

Prev. Close4,415.10
Volume618,970
Day's Range4,431.50 - 4,478.80
Open4,432.00
Average Vol. (3m)461,035
52 wk Range3837.00 - 4706.30
1-Year Return11.66%

CNX 200 News & Analysis

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Unitech 7.60 7.40 7.90 7.40 +2.70% 49.76M 10:27:00  
SUZLON ENERGY 21.90 21.90 22.90 21.45 -1.37% 45.94M 10:30:00  
ICICI Bank 302.40 291.00 308.90 294.10 +3.92% 35.43M 10:29:00  
Jaiprakash Associat. 9.60 9.60 10.00 9.50 +0.52% 23.88M 10:24:00  
SBI 270.05 256.80 273.75 257.55 +5.16% 20.53M 10:28:00  
Bank Of Baroda 177.50 168.60 179.40 166.00 +5.28% 17.53M 10:29:00  
Ashok Leyland 84.45 84.15 85.35 83.65 +0.36% 13.61M 10:28:00  
Housing Development. 86.15 83.85 88.20 82.85 +2.74% 11.34M 10:28:00  
Reliance Communicat. 70.50 68.40 72.50 68.85 +3.07% 11.11M 10:25:00  
Hindustan Construct. 22.25 22.05 22.70 20.65 +0.91% 10.92M 10:27:00  

Top Gainers

Name Last Chg. Chg. %
Rajesh Exports 520.45 +61.15 +13.31%
The Orissa Minerals. 2,604.95 +221.35 +9.29%
SUN TV NETWORK 336.80 +27.55 +8.91%
Union Bank of India. 176.50 +12.40 +7.56%
India Cements 92.60 +6.30 +7.30%

Top Losers

Name Last Chg. Chg. %
Rei Agro 0.500 -0.050 -10.00%
Titan Industries 323.65 -15.15 -4.47%
Steel Authority 56.20 -2.20 -3.77%
Colgate-Palmolive 1,989.85 -74.25 -3.60%
JSW Energy 84.30 -2.90 -3.33%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,890.53 431.12% 46.90% 246 Follow
SignalMAX $41,205.90 284.78% 69.13% 99 Follow
SignalWave $3,983.91 263.77% 93.77% 42 Follow
SignalAlpha $5,747.65 235.56% 68.55% 62 Follow
SignalPower $6,184.47 221.00% 71.19% 39 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
CNX 200
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.