CNX 200

  NSE
 
Below you will find information about the CNX 200 index. You will find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Add/Remove from a Portfolio  
2,852.70 -81.50    (-2.78%)
  10:02:00 GMT - Closed. Currency in INR ( Disclaimer )
Type: Index
Market: India
# Components: 199
  • Prev. Close: 2,934.20
  • Open: 2,901.65
  • Day's Range: 2,849.00 - 2,901.65

CNX 200 Overview

Prev. Close2,934.20
Volume-
Day's Range2,849.00 - 2,901.65
Open2,901.65
Average Volume (3m)-
52 wk Range2,544.80 - 3,142.50
Most Active Stocks
 NameLastPrev.HighLowChg. %Vol.(M)Time
 Jaiprakash Associates58.6563.3561.8058.40-7.42%31.3410:29:00
 Unitech21.0522.2521.7020.90-5.39%25.8810:27:00
 Reliance Communications124.40126.55126.40120.75-1.70%24.6810:28:00
 DLF175.50189.15184.65173.25-7.22%19.1910:29:00
 Housing Development and Infra.36.1038.5037.2535.65-6.23%14.5910:29:00
 IVRCL15.2516.5016.0515.10-7.58%13.4810:29:00
 Tata Motors Ltd288.75292.10292.25283.35-1.15%13.4310:21:00
 Apollo Tyres61.5060.9562.8559.500.90%13.3710:29:00
 IFCI24.6024.5025.1523.550.41%13.2810:27:00
 Hindalco Industries97.75104.30102.4097.20-6.28%10.4810:29:00

Top Gainers
NameLastChg.Chg. %
 Welspun Corp48.351.954.20%
 National Aluminium30.100.551.86%
 GSK Pharmaceuticals.2,505.7537.851.53%
 Bajaj Holdings & In.804.8014.451.83%
 Jubilant Foodworks977.0511.401.18%
Top Losers
NameLastChg.Chg. %
 Jindal Steel & Powe.221.95-23.85-9.70%
 Union Bank of India.201.05-16.90-7.75%
 GSK Consumer Health.5,244.00-444.45-7.81%
 IVRCL15.25-1.25-7.58%
 Sintex Industries43.85-3.45-7.29%
 

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
BuBeTrade $ 429,186.89 365.97% 66.81% 124  Autotrade
BuBeGBP $ 13,426.97 203.44% 63.02% 86  Autotrade
SignalHedge $ 25,215.13 100.86% 59.24% 53  Autotrade
John $ 7,744.70 76.68% 71.81% 119  Autotrade
SignalGBP $ 3,541.10 68.23% 62.47% 50  Autotrade

CNX 200 User Sentiments

Start DateUsernameCallConvictionOpen RateEnd DateChg. %
29-03-13Smeraldo Rus Firm2852.4504-04-13 @ 2816.05+1.28%
19-12-12Kabir Khan Strong3034.3522-12-12 @ 2990.90-1.43%
04-12-12Joe Bucks Firm3001.0011-12-12 @ 3009.60-0.29%
08-11-12Joe Bucks Firm2909.9515-11-12 @ 2865.25+1.54%
14-09-12Sam Singh Firm2779.3021-09-12 @ 2850.25-2.55%
14-06-12trend trader Firm2576.0521-06-12 @ 2599.00-0.89%
05-06-12trend trader Firm2472.4512-06-12 @ 2576.15-4.19%
09-02-12Kirit Khunt Firm2728.1016-02-12 @ 2797.55+2.55%
27-01-12Joe Bucks Strong2610.8026-02-12 @ 2735.95-4.79%
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,609.95-13.80-0.85%  
 NQ 100 Futures2,928.40-27.85-0.94%  
 US 3015,112.19-206.04-1.35%  
 DAX7,995.00-202.08-2.47%  
 FTSE 1006,190.50-158.32-2.49%  
 Japan 22513,014.58-230.64-1.74%  
 US Dollar Index82.13+0.68+0.84%  
CFDs Quotes
 Gold1,300.15-73.85-5.37%  
 Silver19.993-1.630-7.54%  
 Copper3.081-0.060-1.92%  
 Crude Oil96.46-2.02-2.06%  
 Natural Gas3.906-0.058-1.45%  
 US Cotton No.285.32-1.28-1.48%  
 US Coffee C123.18-1.02-0.83%  
 
 EUR/USD1.3194-0.0100-0.76%  
 GBP/USD1.5450-0.0035-0.23%  
 USD/JPY97.81+1.35+1.40%  
 USD/CHF0.9338+0.0054+0.59%  
 AUD/USD0.9199-0.0095-1.02%  
 USD/CAD1.0345+0.0071+0.70%  
 EUR/GBP0.8540-0.0047-0.54%  
CFDs Quotes
 Euro Bund142.24-0.18-0.13%  
 Euro BTP110.51-1.83-1.63%  
 Euro BOBL125.156-0.270-0.22%  
 UK Gilt113.25-1.50-1.31%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.15-0.52-0.41%  
 US 30 YR T-Bond136.51-1.23-0.89%  
Recent Quotes
 NamePriceChg.Chg. % 
 CNX 2002,852.70-81.50-2.78% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com