We have updated our privacy policy and terms & conditions. Find out more here.

Jakarta Stock Exchange LQ45 (JKLQ45)

Add/Remove from a Portfolio  
926.52 +15.74    (+1.73%)
23/01 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 45

  • Volume: 2,130,830,900
  • Open: 917.87
  • Day's Range: 917.87 - 926.52
Trade Now
  24Option AVA Plus500 Markets XForex
IDX LQ45 926.52 ++15.74 (++1.73%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX LQ45 Overview

Prev. Close926.52
Day's Range917.87 - 926.52
Average Volume (3m)933,457,329
52 wk Range713.08 - 926.52
1-Year Return24.03%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pakuwon Jati T505505525505+2.97%428.68M23/01 
Lippo Karawaci1,12511,1301,065+5.63%279.10M23/01 
Alam Sutera Re605605620605+0.83%215.69M23/01 
Sentul City Tb115115118115+0.87%182.44M23/01 
Kalbe Farma Tb1,88011,8801,845+2.17%101.46M23/01 
Waskita Karya1,59011,6051,575+1.60%87.60M23/01 
Telkom Indones2,89022,9052,870+0.35%86.23M23/01 
Astra Intl Tbk8,07588,1007,800+4.19%83.76M23/01 
Bumi Serpong D2,06022,1852,060-3.96%64.58M23/01 
Adaro Energy T1,00011,030985-1.48%62.48M23/01 

Top Gainers

NameLastChg.Chg. %
Bank Danamon T5,000+340+7.30%
Lippo Karawaci1,125+60+5.63%
Astra Intl Tbk8,075+325+4.19%
Gudang Garam T58,450+2275+4.05%
Bank Rakyat In11,875+400+3.49%

Top Losers

NameLastChg.Chg. %
Bumi Serpong D2,060-85-3.96%
Summarecon Agu1,630-65-3.83%
Global Mediaco1,900-35-1.81%
Harum Energy1,705-30-1.73%
Akr Corporindo4,460-70-1.55%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $36,304.57 448.59% 47.41% 219 Autotrade
SignalMixFX $15,016.77 169.41% 73.13% 15 Autotrade
SignalCross $1,417.39 122.62% 67.90% 16 Autotrade
SignalFIBO $9,994.16 109.63% 71.87% 143 Autotrade
SignalMAX $12,493.90 86.35% 71.15% 72 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta LQ45
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.