We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Jakarta Stock Exchange LQ45 (JKLQ45)

Add to/Remove from a Portfolio  
813.10 +19.84    +2.50%
31/07 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 45

  • Volume: 1,060,718,500
  • Open: 795.60
  • Day's Range: 795.45 - 813.36
Start Trading
IDX LQ45 813.10 +19.84 +2.50%
Add to/Remove from a Portfolio  

IDX LQ45 Overview

Prev. Close813.10
Volume1,060,718,500
Day's Range795.45 - 813.36
Open795.60
Average Vol. (3m)879,938,841
52 wk Range793.25 - 964.15
1-Year Return-6.36%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Telekomunikasi 2,940 2,940 2,950 2,870 +2.44% 87.35M 31/07  
Pakuwon Jati 415 415 419 407 +2.47% 77.37M 31/07  
Ciputra Dev 1,050 1,050 1,085 1,035 +0.48% 72.41M 31/07  
Lippo Karawaci 1,155 1,155 1,160 1,135 +1.76% 64.31M 31/07  
Adaro Energy 590 590 595 580 +0.85% 61.65M 31/07  
Bank Mandiri Perser. 9,525 9,525 9,575 9,325 -0.52% 56.51M 31/07  
Adhi Karya Persero 2,300 2,300 2,380 2,030 +2.22% 56.06M 31/07  
Bank Negar 4,760 4,760 4,790 4,450 +6.25% 51.99M 31/07  
Sawit Sumbermas Sar. 1,965 1,965 1,985 1,955 +0.26% 51.79M 31/07  
Wijaya Karya 2,655 2,655 2,725 2,620 +0.38% 47.30M 31/07  

Top Gainers

Name Last Chg. Chg. %
Bank Rakyat Persero. 10,000 +650 +6.95%
Global Mediacom 1,245 +80 +6.87%
Bank Negar 4,760 +280 +6.25%
Gudang Garam 49,500 +2500 +5.32%
United Tractors 20,200 +1000 +5.21%

Top Losers

Name Last Chg. Chg. %
Vale Indonesia 1,960 -125 -6.00%
Tambang Batubara 6,000 -200 -3.23%
Aneka Tambang Perse. 475 -15 -3.06%
Indo Tambangraya 9,725 -250 -2.51%
Alam Sutera Realty 505 -5 -0.98%
Powered By

Follow Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $34,890.53 431.12% 46.90% 246 Follow
SignalMAX $41,205.90 284.78% 69.13% 99 Follow
SignalWave $3,983.91 263.77% 93.77% 42 Follow
SignalAlpha $5,747.65 235.56% 68.55% 62 Follow
SignalPower $6,184.47 221.00% 71.19% 39 Follow

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Jakarta LQ45
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.