Jakarta Stock Exchange LQ45 (JKLQ45)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
843.95 +30.20    +3.71%
05/02 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 45

  • Volume: 2,164,723,600
  • Open: 815.91
  • Day's Range: 815.76 - 843.95
Start Trading
IDX LQ45 843.95 +30.20 +3.71%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

IDX LQ45 Overview

Prev. Close843.95
Day's Range815.76 - 843.95
Average Vol. (3m)991,593,151
52 wk Range660.81 - 964.15
1-Year Return - 8.65%

Related Articles

Most Active Stocks

  Name Last Prev. High Low Chg. % Vol. Time
Sri Rejeki Isman 268 268 277 266 +1.52% 228.77M 05/02  
Aneka Tambang Perse. 342 342 357 340 -2.01% 173.11M 05/02  
Pakuwon Jati 461 461 462 442 +4.77% 165.23M 05/02  
Astra International. 6,650 6,650 6,750 6,350 +5.14% 115.34M 05/02  
Bank Negar 5,275 5,275 5,325 4,955 +6.57% 113.31M 05/02  
Telekomunikasi 3,500 3,500 3,510 3,370 +4.48% 110.95M 05/02  
Hanson 785 785 830 760 +1.95% 103.29M 05/02  
Bank Rakyat Persero. 12,300 12,300 12,300 11,600 +7.89% 93.19M 05/02  
Alam Sutera Realty 333 333 340 326 +2.46% 89.93M 05/02  
Media Nusantara Cit. 1,520 1,520 1,520 1,370 +12.59% 81.60M 05/02  

Top Gainers

Name Last Chg. Chg. %
Media Nusantara Cit. 1,520 +170 +12.59%
Matahari 17,600 +1475 +9.15%
Surya Citra Media 2,920 +230 +8.55%
Bank Rakyat Persero. 12,300 +900 +7.89%
Bank Mandiri Perser. 10,350 +750 +7.81%

Top Losers

Name Last Chg. Chg. %
Pp Persero 3,915 -85 -2.13%
Aneka Tambang Perse. 342 -7 -2.01%
Global Mediacom 810 -15 -1.82%
Sawit Sumbermas Sar. 1,950 -20 -1.02%
Adhi Karya Persero 2,645 -15 -0.56%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit  
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Apply

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Jakarta LQ45
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.