We have updated our privacy policy and terms & conditions. Find out more here.

Jakarta Stock Exchange LQ45 (JKLQ45)

Add/Remove from a Portfolio  
912.05 +3.00    (+0.33%)
9:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 45

  • Volume: 1,164,400,500
  • Open: 916.06
  • Day's Range: 911.73 - 916.57
Trade Now
  24Option AVA Plus500 Markets XForex
IDX LQ45 912.05 ++3.00 (++0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX LQ45 Overview

Prev. Close912.05
Day's Range911.73 - 916.57
Average Volume (3m)976,235,981
52 wk Range719.63 - 926.52
1-Year Return22.44%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pakuwon Jati T499499510496-0.20%118.31M9:13:00 
Lippo Karawaci1,13511,1551,125-0.44%86.16M9:14:00 
Telkom Indones2,83022,8752,830-1.05%80.09M9:14:00 
Sentul City Tb115115119115-1.71%72.66M9:12:00 
Waskita Karya1,71511,7401,675+2.69%72.33M9:14:00 
Astra Intl Tbk7,85077,9257,825+1.29%62.79M9:12:00 
Alam Sutera Re595595605585+0.84%56.33M9:14:00 
Adhi Karya Tbk3,69533,7803,695+0.41%52.67M9:14:00 
Kalbe Farma Tb1,86511,8701,855+1.08%51.46M9:06:00 
Multipolar Tbk845845875830+1.81%45.38M9:14:00 

Top Gainers

NameLastChg.Chg. %
Indo Tambangra16,750+1100+7.03%
Pp Persero3,915+115+3.03%
Waskita Karya1,715+45+2.69%
Indofood S M T7,550+175+2.37%
Gudang Garam T57,800+1100+1.94%

Top Losers

NameLastChg.Chg. %
Harum Energy1,520-80-5.00%
Xl Axiata4,800-160-3.23%
Express Transi970-25-2.51%
Bank Danamon T4,400-100-2.22%
Sentul City Tb115-2-1.71%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,516.26 438.85% 47.34% 220 Autotrade
SignalMixFX $15,237.89 171.91% 71.94% 15 Autotrade
SignalCross $1,431.01 123.80% 67.24% 17 Autotrade
SignalMAX $17,741.40 122.61% 71.07% 73 Autotrade
SignalPower $2,399.57 85.75% 70.64% 13 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta LQ45
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.