We have updated our privacy policy and terms & conditions. Find out more here.

Jakarta Stock Exchange LQ45

Add/Remove from a Portfolio  
868.30 -4.40    (-0.50%)
25/07 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 45

  • Prev. Close: 872.70
  • Open: 874.25
  • Day's Range: 862.78 - 875.19
Trade Now
  24Option AVA Plus500 Markets XForex
IDX LQ45 868.30 -4.40 (-0.50%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

IDX LQ45 Overview

Prev. Close872.70
Day's Range862.78 - 875.19
Average Volume (3m)1,243,577,807
52 wk Range625.48 - 893.17
1-Year Return11.73%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Sentul City Tb119125125119-4.80%207.40M25/07 
Visi Media Asi266229272233+16.16%155.53M25/07 
Pakuwon Jati T415433438398-4.16%122.34M25/07 
Adaro Energy T1,18511,1851,140+2.60%114.49M25/07 
Lippo Karawaci1,10011,1101,090+0.45%84.27M25/07 
Telkom Indones2,65022,6802,630+0.38%79.93M25/07 
Kalbe Farma Tb1,73011,7501,710-1.14%71.39M25/07 
Bank Bni Tbk5,10055,1504,985+2.00%42.36M25/07 
Bank Mandiri T10,2501010,35010,150-1.91%38.88M25/07 
Alam Sutera Re525525535520+0.95%35.72M25/07 

Top Gainers

NameLastChg.Chg. %
Visi Media Asi266+37+16.16%
Tb Bukit Asam11,650+525+4.72%
Adaro Energy T1,185+30+2.60%
Bank Bni Tbk5,100+100+2.00%
Gudang Garam T54,200+1050+1.98%

Top Losers

NameLastChg.Chg. %
Surya Semesta740-85-10.30%
Malindo Feedmi2,850-295-9.38%
Sentul City Tb119-6-4.80%
Pakuwon Jati T415-18-4.16%
Multipolar Tbk750-25-3.23%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $457,673.29 385.24% 67.50% 181 Autotrade
SignalCable $23,315.47 353.26% 62.54% 143 Autotrade
SignalFast $7,593.60 226.51% 61.73% 77 Autotrade
SignalGBP $9,853.40 189.84% 66.23% 107 Autotrade
SignalFIBO $11,439.58 126.91% 71.65% 117 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta LQ45
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.