We have updated our privacy policy and terms & conditions. Find out more here.

Jakarta Stock Exchange LQ45 (JKLQ45)

Add to/Remove from a Portfolio  
937.51 +5.49    (+0.59%)
27/03 - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 45

  • Volume: 874,613,900
  • Open: 927.94
  • Day's Range: 927.16 - 938.91
Trade Now
  24Option AVA Plus500 Iforex XM
IDX LQ45 937.51 ++5.49 (++0.59%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

IDX LQ45 Overview

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here
Prev. Close937.51
Day's Range927.16 - 938.91
Average Volume (3m)1,079,645,874
52 wk Range792.70 - 960.78
1-Year Return18.48%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Pakuwon Jati T497497505493+1.22%139.04M27/03 
Telkom Indones2,81022,8552,770+1.60%89.43M27/03 
Alam Sutera Re540540545530+2.86%54.67M27/03 
Lippo Karawaci1,28511,3001,270+0.78%47.15M27/03 
Matahari Putra4,00544,0603,960+0.13%43.21M27/03 
Astra Intl Tbk8,20088,2008,000+0.61%42.92M27/03 
Sawit Sumberma1,98011,9951,980+0.25%41.53M27/03 
Adaro Energy T950950955935+0.53%29.90M27/03 
London Sumatra1,72011,7251,660+4.24%26.66M27/03 
Bank Rakyat In13,0751313,12512,900-0.38%24.84M27/03 

Top Gainers

NameLastChg.Chg. %
London Sumatra1,720+70+4.24%
Semen Indonesi13,450+450+3.46%
Gudang Garam T49,750+1650+3.43%
Matahari Depar18,600+600+3.33%
Alam Sutera Re540+15+2.86%

Top Losers

NameLastChg.Chg. %
Wijaya Karya3,355-45-1.32%
Global Mediaco1,710-15-0.88%
Bank Mandiri T11,950-100-0.83%
Bank Bni Tbk7,100-50-0.70%
Aneka Tambang855-5-0.58%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalKING $35,175.18 434.63% 47.05% 228 Autotrade
SignalMAX $29,693.70 205.22% 71.63% 81 Autotrade
SignalMixFX $14,518.47 163.79% 71.37% 24 Autotrade
SignalPower $4,324.20 154.52% 70.56% 21 Autotrade
SignalWave $2,202.40 146.83% 92.82% 24 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta LQ45
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.