We have updated our privacy policy and terms & conditions. Find out more here.

Jakarta Stock Exchange LQ45

Add/Remove from a Portfolio  
883.67 -7.34    (-0.82%)
9:00:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 45

  • Prev. Close: 883.67
  • Open: 886.54
  • Day's Range: 883.59 - 887.08
Trade Now
  24Option Anyoption Plus500 Markets XForex
IDX LQ45 883.67 -7.34 (-0.82%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

IDX LQ45 Overview

Prev. Close883.67
Day's Range883.59 - 887.08
Average Volume (3m)1,210,481,438
52 wk Range678.10 - 895.95
1-Year Return15.13%

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telkom Indones2,89022,9102,865+0.70%94.04M9:12:00 
Pakuwon Jati T427427432417+1.18%83.22M9:14:00 
Visi Media Asi470470470450+4.44%64.55M9:10:00 
Kalbe Farma Tb1,70011,7051,670+0.59%49.69M9:14:00 
Lippo Karawaci1,02511,0401,020-0.97%46.29M9:13:00 
Multipolar Tbk885885885835+4.73%39.81M9:10:00 
Astra Intl Tbk7,25077,3007,250-1.36%38.47M9:11:00 
Sentul City Tb111111114111-1.77%34.75M9:11:00 
Adaro Energy T1,27011,2801,255+1.20%31.25M9:13:00 
Summarecon Agu1,31011,3101,280+1.95%26.34M9:14:00 

Top Gainers

NameLastChg.Chg. %
Multipolar Tbk885+40+4.73%
Visi Media Asi470+20+4.44%
Tb Bukit Asam13,375+550+4.29%
Summarecon Agu1,310+25+1.95%
Malindo Feedmi3,420+45+1.33%

Top Losers

NameLastChg.Chg. %
Indo Tambangra26,500-1000-3.64%
Indofood Cbp10,825-375-3.35%
Bank Danamon T3,990-120-2.92%
Bumi Serpong D1,555-45-2.81%
Express Transi1,400-40-2.78%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $427,987.97 360.26% 67.47% 190 Autotrade
SignalFast $5,543.42 165.35% 62.16% 85 Autotrade
SignalMAX $21,021.00 145.28% 69.65% 55 Autotrade
SignalGOLD $9,494.44 140.77% 72.28% 41 Autotrade
SignalFIBO $12,618.24 139.49% 71.56% 125 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta LQ45
Are you sure you want to delete this chart?
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.