Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 7.45 | 7.44 | 7.49 | 7.33 | +0.13% | 55.28M | 7.45+0.13% | 02:48:01 | |
0883 CNOOC Ltd | 18.98 | 18.72 | 18.98 | 18.58 | +1.39% | 38.5M | 18.98+1.39% | 02:49:21 | |
0688 China Overseas | 12.70 | 12.14 | 12.90 | 12.28 | +4.61% | 27.48M | 12.70+4.61% | 02:51:39 | |
0371 Beijing Enterprises Water Group Ltd | 1.97 | 1.95 | 2.00 | 1.94 | +1.03% | 18.2M | 1.97+1.03% | 02:30:21 | |
0817 China Jinmao Holdings Group Ltd | 0.58 | 0.57 | 0.59 | 0.55 | +1.75% | 19.02M | 0.58+1.75% | 01:50:01 |
Name | Price | |
---|---|---|
0688 China Overseas | 12.68 | +0.54 | +4.45%
0966 China Taiping Insurance | 7.09 | +0.26 | +3.81%
0123 Yuexiu Property Co | 4.04 | +0.130 | +3.32%
1109 China Resources Land | 26.15 | +0.85 | +3.36%
1193 China Resources Gas | 24.80 | +0.65 | +2.69%
Name | Price | |
---|---|---|
3808 Sinotruk Hong Kong | 19.20 | -0.48 | -2.44%
0291 China Resources Beer Holdings | 35.55 | -0.30 | -0.84%
2380 China Power Int Develop | 3.18 | 0.00 | 0.00%
0257 China Everbright Environment Group | 3.26 | +0.01 | +0.31%
0570 China Traditional Chinese Medicine | 4.31 | -0.02 | -0.46%