| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,630.00 | 9,630.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 02:49:38 | |
005930 Samsung Electronics Co Ltd | 75,500.00 | 75,500.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 02:49:38 | |
042660 Hanwha Ocean Co Ltd | 34,750.00 | 34,750.00 | 35,600.00 | 32,450.00 | +7.92% | 6.72M | 34,750.00+7.92% | 02:49:54 | |
011200 HMM Co Ltd | 14,910.00 | 14,910.00 | 16,120.00 | 14,910.00 | -7.51% | 4M | 14,910.00-7.51% | 02:49:51 | |
000660 SK Hynix Inc | 171,000.00 | 171,000.00 | 173,700.00 | 169,700.00 | -0.35% | 3.9M | 171,000.00-0.35% | 02:49:51 |
| Name | Price | |
|---|---|---|
042660 Hanwha Ocean | 34,750.00 | +2,550 | +7.92%
012450 Hanwha Aerospace | 236,500.00 | +16,500 | +7.50%
020150 Lotte Energy Materials | 46,750.00 | +2,250 | +5.06%
009540 HD Korea Shipbuilding & Offshore Engineering | 125,300.00 | +6,000 | +5.03%
196170 Alteogen | 173,900.00 | +7,600 | +4.57%
| Name | Price | |
|---|---|---|
259960 Krafton | 238,000.00 | -21,000 | -8.11%
011200 HMM | 14,910.00 | -1,210 | -7.51%
251270 Netmarble Games | 55,500.00 | -3,100 | -5.29%
450080 EcoPro Materials | 112,600.00 | -5,600.00 | -4.74%
006260 LS Corp | 122,300.00 | -4,400 | -3.47%