We have updated our privacy policy and terms & conditions. Find out more here.

Jakarta Stock Exchange Composite

Add/Remove from a Portfolio  
5,040.532 +11.586    (+0.23%)
9:08:00 GMT - Closed. Currency in IDR ( Disclaimer )
Type: Index
Market: Indonesia
# Components: 450

  • Volume: 4,163,622,500
  • Open: 5,068.583
  • Day's Range: 5,040.532 - 5,101.213
Trade Now
  24Option Anyoption Plus500 Markets XForex
IDX Composite 5,040.532 ++11.586 (++0.23%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

IDX Composite Overview

Prev. Close5,040.532
Day's Range5,040.532 - 5,101.213
Average Volume (3m)3,566,937,525
52 wk Range4109.309 - 5262.568
1-Year Return10.61%

Jakarta Stock Exchange Composite News & Analysis

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Telkom Indones2,84522,9002,820+1.43%168.03M9:13:00 
Lippo Karawaci1,00511,0601,005-2.43%153.57M9:14:00 
Sentul City Tb88889188+1.14%148.67M9:14:00 
Waskita Karya925925955920+0.54%146.49M9:14:00 
Alam Sutera Re480480490476+1.69%137.17M9:11:00 
Adaro Energy T9609601,015960-2.04%124.94M9:14:00 
Nusantara Infr192192193187+2.67%118.52M9:14:00 
Pakuwon Jati T428428438428+1.18%116.49M9:14:00 
Multipolar Tbk895895940880+2.87%110.76M9:14:00 
Bw Plantation600600640585+0.84%104.51M9:14:00 

Top Gainers

NameLastChg.Chg. %
Tifico Fiber770+120+18.46%
Indonesian P P185.00+24.00+14.91%
Mitra Pinasthi1,100+95+9.45%
Island Concept475+40+9.20%
P Graha Lestar109+9+9.00%

Top Losers

NameLastChg.Chg. %
Bank Mitraniag179-20-11.17%
Cardig Aero Se1,190-100-8.40%
P Tempuran Ema1,300-110-7.80%
Hotel Sahid Ja285-16-5.61%
Adira Finance10,600-625-5.57%

Autotrade with Top Signal Providers

Account Nickname Net Profit P/L % Win % Weeks
SignalMaster $481,700.01 405.47% 67.58% 193 Autotrade
SignalFast $5,830.94 173.93% 62.18% 88 Autotrade
SignalMAX $23,865.80 164.94% 70.32% 59 Autotrade
SignalGOLD $10,105.70 149.84% 70.97% 45 Autotrade
SignalFIBO $13,418.04 147.19% 71.87% 129 Autotrade

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IDX Composite
Are you sure you want to delete this chart?

Latest Jakarta Stock Exchange Composite Comments

Anton Ja
Anton Ja Oct 02, 2014 05:14AM GMT
sementara ini trading dengan indikator gedung DPR
Anton Ja
Anton Ja Oct 02, 2014 05:50AM GMT
IDX Composite Chart: 5,044.221 by Anton Ja
IDX Composite Chart: 5,044.221 by Anton Ja
sesi 1, 021014

Muhamad Wibowo
Muhamad Wibowo Oct 02, 2014 02:41AM GMT
Investing should add some basic indicators for our analysis like MA, Bollinger, MACD, RSI, etc..

dr. Ali Azhar
dr. Ali Azhar Jul 22, 2014 10:09PM GMT
Indonesian has a new President who has a fresh start of economic and political influence and will has a positive move on the index.
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.