Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 180.50 | 184.00 | 181.90 | 180.20 | -2.17% | 142.99M | 180.50-2.17% | 01:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.50 | 13,465.00 | 1,444.50 | 1,350.00 | +1.37% | 80.38M | 1,368.50+1.37% | 01:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,536.50 | 1,571.00 | 1,569.50 | 1,535.00 | -2.29% | 58.41M | 1,536.50-2.29% | 01:59:58 | |
7203 Toyota Motor Corp | 3,802.00 | 3,853.00 | 3,854.00 | 3,782.00 | -1.22% | 25.46M | 3,802.00-1.22% | 01:59:57 | |
7201 Nissan Motor Co., Ltd. | 597.20 | 603.40 | 606.20 | 590.60 | -1.03% | 23.38M | 597.20-1.03% | 01:59:56 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,640.00 | +114.0 | +2.07%
7011 Mitsubishi Heavy Industries | 1,368.50 | +18.5 | +1.37%
3382 Seven & i Holdings | 2,200.50 | +22.0 | +1.01%
2413 M3 Inc | 2,169.50 | +21.0 | +0.98%
4901 Fujifilm Holdings Corp. | 3,386.00 | +28.0 | +0.83%
Name | Price | |
---|---|---|
9022 Central Japan Railway Co. | 3,750.00 | -180.0 | -4.58%
9434 SoftBank Corp | 1,943.00 | -86.0 | -4.24%
4502 Takeda Pharmaceutical | 4,204.00 | -185.0 | -4.22%
9020 East Japan Railway Co. | 2,902.00 | -120.5 | -3.99%
4503 Astellas Pharma Inc. | 1,623.00 | -67.5 | -3.99%