- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 375-0s | -8-2 | 0-0 | 375-0 | 375-0 | 0 | 05/21/13 | Q / C / O | ||
| 356-0 | +1-0 | 355-4 | 357-4 | 351-2 | 410 | 09:23 | Q / C / O | ||
| 347-0 | -1-4 | 348-0 | 348-0 | 347-0 | 52 | 09:25 | Q / C / O | ||
| 348-4 | -0-4 | 346-0 | 348-4 | 346-0 | 16 | 08:53 | Q / C / O | ||
| 353-4s | -6-6 | 356-0 | 356-0 | 353-4 | 5 | 05/21/13 | Q / C / O | ||
| 355-6s | -6-6 | 0-0 | 355-6 | 355-6 | 0 | 05/21/13 | Q / C / O | ||
| 365-2s | -6-6 | 0-0 | 365-2 | 365-2 | 0 | 05/21/13 | Q / C / O | ||
| 346-2s | -6-6 | 0-0 | 346-2 | 346-2 | 0 | 05/21/13 | Q / C / O | ||
| 346-2s | -6-6 | 0-0 | 346-2 | 346-2 | 0 | 05/21/13 | Q / C / O | ||
| 346-2s | -6-6 | 0-0 | 346-2 | 346-2 | 0 | 05/21/13 | Q / C / O | ||
| 346-2s | -6-6 | 0-0 | 346-2 | 346-2 | 0 | 05/21/13 | Q / C / O | ||
| 346-2s | -6-6 | 0-0 | 346-2 | 346-2 | 0 | 05/21/13 | Q / C / O | ||
| 346-2s | -6-6 | 0-0 | 346-2 | 346-2 | 0 | 05/21/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
| SPX 500 Futures | 1,673.45 | +7.95 | +0.48% | |||
| NQ 100 Futures | 3,033.70 | +12.20 | +0.40% | |||
| US 30 | 15,454.50 | +66.92 | +0.43% | |||
| DAX | 8,511.50 | +39.30 | +0.46% | |||
| FTSE 100 | 6,837.30 | +33.43 | +0.49% | |||
| Japan 225 | 15,656.00 | +246.24 | +1.6% | |||
| US Dollar Index | 84.25 | +0.33 | +0.40% |
| Gold | 1,380.25 | +2.65 | +0.19% | |||
| Silver | 22.600 | +0.145 | +0.65% | |||
| Copper | 3.383 | +0.040 | +1.18% | |||
| Crude Oil | 94.89 | -1.29 | -1.34% | |||
| Natural Gas | 4.169 | -0.024 | -0.56% | |||
| US Cotton No.2 | 84.17 | +0.30 | +0.36% | |||
| US Coffee C | 130.48 | -2.25 | -1.70% |
| Euro Bund | 144.49 | -0.20 | -0.14% | |||
| Euro BTP | 116.39 | +0.10 | +0.09% | |||
| Euro BOBL | 126.376 | -0.050 | -0.04% | |||
| UK Gilt | 117.64 | +0.03 | +0.03% | |||
| US 2 YR T-Note | 110.27 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.43 | -0.58 | -0.44% | |||
| US 30 YR T-Bond | 143.32 | -1.04 | -0.72% |