We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY97.3497.7996.97+0.28+0.29%19/12
JPY/AUD0.01030.01030.01020.00000.00%19/12
AUD/THB26.796026.907026.6930-0.0600-0.22%19/12
THB/AUD0.03740.03750.03720.00000.00%19/12
AUD/SGD1.07241.07661.0698-0.0015-0.14%19/12
SGD/AUD0.93400.93470.9289+0.0017+0.18%19/12
AUD/HKD6.31626.35176.2980-0.0179-0.28%19/12
HKD/AUD0.15850.15880.1574+0.0005+0.32%19/12
AUD/KRW896.97902.72893.45-2.06-0.23%19/12
KRW/AUD0.00110.00110.0011+0.0000+0.00%19/12
AUD/INR51.58051.80051.365+0.091+0.18%19/12
AUD/TWD26.411025.744525.6950+0.0290+0.11%19/12
TWD/AUD0.03900.03910.03880.00000.00%19/12
AUD/CNY5.07455.09965.0511-0.0079-0.16%19/12
CNY/AUD0.19750.19790.1961+0.0003+0.15%19/12
AUD/IDR3,885.703,885.703,885.70+0.00+0.00%18/12
AUD/MYR2.89342.84662.8303+0.0036+0.13%19/12
AUD/PHP36.4436.6836.32-0.11-0.31%19/12
AUD/PKR81.66781.94481.200-0.744-0.91%19/12
AUD/LKR107.01107.74106.59-0.32-0.30%19/12
AUD/NPR83.6484.5582.28-1.56-1.86%19/12
AUD/GBP0.52170.52350.5200+0.0003+0.06%19/12
GBP/AUD1.91941.92281.9100-0.0007-0.04%19/12
AUD/CHF0.80200.80340.7983+0.0016+0.21%19/12
CHF/AUD1.24851.25261.2446-0.0021-0.17%19/12
AUD/DKK4.95824.96294.9360+0.0102+0.21%19/12
DKK/AUD0.20200.20260.2015-0.0003-0.15%19/12
AUD/NOK6.00316.05965.9679-0.0404-0.67%19/12
NOK/AUD0.16700.16750.1650+0.0014+0.85%19/12
AUD/PLN2.85312.85032.8230+0.0183+0.65%19/12
PLN/AUD0.35210.35420.3509-0.0021-0.59%19/12
AUD/TRY1.88601.90481.8784-0.0123-0.65%19/12
TRY/AUD0.53090.53240.5249+0.0035+0.66%19/12
AUD/HUF210.640210.820208.120+1.030+0.49%19/12
AUD/CZK18.405518.418918.3003+0.0395+0.22%19/12
AUD/EUR0.66660.66700.6635+0.0016+0.24%19/12
EUR/AUD1.50161.50741.4993-0.0038-0.25%19/12
AUD/SEK6.30436.32826.2735+0.0123+0.20%19/12
SEK/AUD0.15880.15940.1580-0.0004-0.25%19/12
AUD/ISK103.28103.54102.49+0.35+0.34%19/12
AUD/RON2.98182.98522.9663+0.0070+0.24%19/12
AUD/RUB47.9852.8447.85-2.70-5.32%19/12
RUB/AUD0.02090.02090.0189+0.0011+5.58%19/12
AUD/UAH13.085113.005712.8483-0.0468-0.36%19/12
AUD/BYR9,346.59,320.08,898.5+402.2+4.51%19/12
AUD/HRK5.10995.11595.0864+0.0097+0.19%19/12
AUD/LTL2.29922.30342.2904+0.0048+0.21%19/12
AUD/NZD1.05281.05271.04900.00000.00%19/12
NZD/AUD0.95120.95330.9501-0.0005-0.05%19/12
AUD/FJD1.63291.62601.6202+0.0014+0.09%19/12
BTC/AUD408.62408.00381.96+18.21+4.73%17:54:14
AUD/USD0.81480.82040.8118-0.0018-0.22%19/12
USD/AUD1.22791.23111.2207+0.0028+0.23%19/12
AUD/MXN11.946711.941611.8610+0.0112+0.09%19/12
MXN/AUD0.08420.08430.0837+0.0001+0.12%19/12
AUD/CAD0.94570.95120.9438-0.0002-0.02%19/12
CAD/AUD1.05821.05941.0514-0.0001-0.01%19/12
AUD/ZAR9.44769.51139.4127-0.0224-0.24%19/12
ZAR/AUD0.10610.10620.1051+0.0003+0.28%19/12
AUD/EGP5.84275.85955.8053-0.0117-0.20%19/12
AUD/MAD7.33407.35087.2848+0.0008+0.01%19/12
AUD/KES74.9374.1873.39-0.20-0.28%19/12
AUD/NAD9.46579.52079.4180-0.0005-0.01%19/12
AUD/XAF435.72437.86434.49+0.53+0.12%19/12
AUD/XOF435.71437.84434.47+0.53+0.12%19/12
AUD/AED2.99213.00902.9835-0.0066-0.22%19/12
AED/AUD0.33440.33510.3324+0.0009+0.27%19/12
AUD/ILS3.20063.22713.1870-0.0199-0.62%19/12
ILS/AUD0.31310.31380.3099+0.0021+0.68%19/12
AUD/JOD0.58030.58700.5768-0.0067-1.15%19/12
AUD/SAR3.06133.07543.0494-0.0065-0.21%19/12
SAR/AUD0.32700.32800.3252+0.0007+0.21%19/12
AUD/BHD0.30910.30890.3062-0.0007-0.23%19/12
AUD/OMR0.31480.31550.3127-0.0005-0.16%19/12
AUD/QAR2.96912.98352.9580-0.0063-0.21%19/12
AUD/LBP1,237.951,243.181,228.65-0.20-0.02%19/12
AUD/ARS6.96727.00376.9451-0.0187-0.27%19/12
ARS/AUD0.14370.14400.1428+0.0004+0.28%19/12
AUD/BRL2.16882.17952.1564-0.0092-0.42%19/12
BRL/AUD0.46220.46370.4588+0.0020+0.44%19/12
AUD/CLP498.29503.11495.81-3.51-0.70%19/12
AUD/VEF3.50853.52033.4907-0.0078-0.22%19/12
VEF/AUD0.28580.28650.2841+0.0007+0.25%19/12
AUD/BBD1.66901.65011.6312-0.0050-0.30%19/12
AUD/JMD94.3193.8492.85-0.20-0.21%19/12
AUD/XCD2.21322.21392.1953-0.0049-0.22%19/12
AUD/PAB0.83110.82160.8122-0.0025-0.31%19/12

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD327.25332.07313.12+16.05+5.18%17:54:24
BTC/CAD385.66385.42360.82+16.34+4.48%17:54:03
BTC/EUR269.36271.67254.33+12.69+4.96%17:54:16
BTC/GBP210.58212.63199.06+9.62+4.80%17:54:03
BTC/CHF326.42326.76305.91+16.00+5.22%17:54:03
BTC/RUB20,000.0020,500.0019,300.00+344.99+1.76%17:54:20
BTC/SEK849.64849.64849.640.000.00%18/12
BTC/DKK715.67715.67715.670.000.00%18/12
BTC/PLN404.86404.86404.860.000.00%18/12
BTC/NOK793.98793.98793.980.000.00%18/12
BTC/JPY42,409.939,687.037,154.1+2000.2+5.38%17:54:02
BTC/HKD2,540.652,575.962,411.65+108.81+4.47%17:54:15
BTC/CNY2,016.552,047.151,945.00+85.94+4.45%17:54:26
BTC/SGD438.31436.86408.98+19.56+4.75%17:54:17
BTC/THB4,300.14,300.14,300.10.00.00%18/12
BTC/KRW545,000525,142525,14200.00%18/12
BTC/AUD408.62408.00381.96+18.21+4.73%17:54:14
BTC/NZD429.95428.67401.31+18.40+4.54%17:54:15
BTC/LTC111.9977112.6238109.8700+0.1523+0.14%17:54:32
LTC/BTC0.00950.00900.0085+0.0004+5.29%17:54:22

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.50630.50380.5033+0.0005+0.10%19/12
USD/FJD1.99481.98701.9850-0.0021-0.11%19/12
AUD/FJD1.63291.62601.6202+0.0014+0.09%19/12
EUR/FJD2.44102.44212.4264-0.0136-0.56%19/12
GBP/FJD3.12313.11343.1077-0.0057-0.18%19/12

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%19/12
GBP/XPF153.880153.295151.690+0.155+0.10%19/12
USD/XPF98.50098.00097.131+0.400+0.41%19/12

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.00950.00900.0085+0.0004+5.29%17:54:22
BTC/LTC111.9977112.6238109.8700+0.1523+0.14%17:54:32
LTC/USD2.912.952.84+0.10+3.64%17:54:22
LTC/RUB181.57186.36177.70+3.37+1.89%17:54:21
LTC/EUR0.0000.0000.0000.0000.00%18/12
LTC/CNY18.060018.330017.6800+0.6400+3.67%17:54:24

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.77520.77960.7737-0.0017-0.23%19/12
USD/NZD1.29161.29251.2828+0.0031+0.24%19/12
NZD/CAD0.90000.90540.89820.00000.00%19/12
CAD/NZD1.11401.11341.1049+0.0002+0.02%19/12
NZD/MXN11.319611.383211.2799-0.0047-0.04%19/12
MXN/NZD0.08850.08860.0878+0.0001+0.11%19/12
NZD/CHF0.76290.76500.7602+0.0015+0.20%19/12
CHF/NZD1.31271.31541.3075-0.0027-0.21%19/12
NZD/DKK4.71244.72444.6986+0.0082+0.17%19/12
DKK/NZD0.21230.21280.2117-0.0004-0.19%19/12
NZD/CZK17.543217.530417.4340+0.0381+0.22%19/12
NZD/PLN2.71262.71152.6846+0.0149+0.55%19/12
PLN/NZD0.37030.37250.3689-0.0021-0.56%19/12
NZD/HUF200.290200.855198.275+0.840+0.42%19/12
NZD/SEK6.01066.02855.9654+0.0151+0.25%19/12
SEK/NZD0.16700.16750.1662-0.0004-0.24%19/12
NZD/EUR0.63370.63490.6312+0.0010+0.16%19/12
EUR/NZD1.58041.58361.5750-0.0034-0.21%19/12
NZD/GBP0.49590.49800.4950-0.0002-0.04%19/12
GBP/NZD2.01892.01942.0080+0.0008+0.04%19/12
NZD/ISK98.1898.5597.57+0.31+0.32%19/12
NZD/LTL2.18572.19232.1807+0.0041+0.19%19/12
NZD/NOK5.69955.76705.6875-0.0488-0.85%19/12
NOK/NZD0.17560.17580.1734+0.0015+0.86%19/12
NZD/RON2.83462.84162.8248+0.0060+0.21%19/12
NZD/RUB45.6150.2545.51-2.57-5.35%19/12
NZD/TRY1.79291.81201.7891-0.0121-0.67%19/12
TRY/NZD0.55840.55890.5519+0.0037+0.67%19/12
NZD/BYR8,882.68,871.78,471.4+375.3+4.43%19/12
NZD/JPY92.6193.0392.22+0.28+0.30%19/12
JPY/NZD0.01080.01080.01070.00000.00%19/12
NZD/THB25.494025.613025.4390-0.0525-0.21%19/12
NZD/SGD1.01911.02491.0177-0.0020-0.20%19/12
SGD/NZD0.98250.98260.9759+0.0018+0.18%19/12
NZD/HKD6.00876.04495.9991-0.0156-0.26%19/12
HKD/NZD0.16650.16670.1654+0.0005+0.30%19/12
NZD/CNY4.82514.85374.8135-0.0086-0.18%19/12
CNY/NZD0.20770.20780.2060+0.0004+0.19%19/12
NZD/IDR3,680.303,680.303,680.300.000.00%18/12
NZD/INR49.05349.29948.870+0.099+0.20%19/12
NZD/KRW852.870859.555851.210-2.150-0.25%19/12
NZD/MYR2.75172.71022.6955+0.0032+0.12%19/12
MYR/NZD0.37060.37100.3690-0.0003-0.08%19/12
NZD/PKR77.84177.76777.396-0.371-0.48%19/12
NZD/TWD25.118024.484024.3375+0.1465+0.60%19/12
TWD/NZD0.04100.04100.0407+0.0001+0.24%19/12
NZD/LKR101.73102.50101.52-0.33-0.32%19/12
NZD/NPR79.5280.4778.37-1.51-1.88%19/12
NZD/PHP34.6434.9034.60-0.11-0.33%19/12
NZD/ZAR8.98679.04828.9578-0.0302-0.34%19/12
ZAR/NZD0.11160.11160.1105+0.0003+0.27%19/12
NZD/EGP5.55445.57585.5331-0.0125-0.23%19/12
NZD/KES71.2370.5869.90-0.21-0.30%19/12
NZD/MAD6.97216.99736.9400-0.0121-0.17%19/12
NZD/NAD8.99859.06258.9776-0.0026-0.03%19/12
NZD/XAF414.22416.79413.65+0.40+0.10%19/12
NZD/XOF414.20416.77413.64+0.40+0.10%19/12
NZD/AUD0.95120.95330.9501-0.0005-0.05%19/12
AUD/NZD1.05281.05271.04900.00000.00%19/12
BTC/NZD429.95428.67401.31+18.40+4.54%17:54:15
NZD/AED2.84442.86352.8418-0.0070-0.25%19/12
AED/NZD0.35170.35190.3492+0.0009+0.26%19/12
NZD/BHD0.29380.29390.2917-0.0008-0.27%19/12
NZD/ILS3.04343.07063.0354-0.0200-0.65%19/12
ILS/NZD0.32920.32950.3257+0.0022+0.67%19/12
NZD/JOD0.55170.55870.5492-0.0066-1.19%19/12
NZD/LBP1,176.861,183.081,170.59-0.47-0.04%19/12
NZD/OMR0.29930.30020.2979-0.0006-0.20%19/12
NZD/QAR2.82262.83922.8174-0.0067-0.24%19/12
NZD/SAR2.91022.92662.9044-0.0069-0.24%19/12
SAR/NZD0.34410.34430.3417+0.0008+0.23%19/12
NZD/ARS6.62466.66696.6152-0.0163-0.25%19/12
ARS/NZD0.15100.15120.1500+0.0004+0.27%19/12
NZD/BRL2.06222.07592.0521-0.0072-0.35%19/12
BRL/NZD0.48560.48710.4817+0.0017+0.35%19/12
NZD/CLP473.70478.79472.48-3.45-0.72%19/12
NZD/VEF3.33533.35013.3248-0.0082-0.25%19/12
VEF/NZD0.30060.30080.2985+0.0007+0.23%19/12
NZD/BBD1.58671.57031.5537-0.0051-0.33%19/12
NZD/JMD89.6589.3188.44-0.21-0.24%19/12
NZD/XCD2.10402.10692.0910-0.0051-0.24%19/12
NZD/PAB0.79010.78190.7736-0.0025-0.32%19/12

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.27183.20533.1918-0.0135-0.42%19/12
GBP/PGK4.16664.08734.0647-0.0105-0.26%19/12
USD/PGK2.66792.61052.6027-0.0021-0.08%19/12

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%18/12