We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY90.7191.0389.94+0.16+0.18%17:25:19
JPY/AUD0.01100.01110.01100.00000.00%17:24:34
AUD/THB25.609025.761025.4595-0.0445-0.17%17:25:08
THB/AUD0.03910.03930.0388+0.0001+0.26%17:24:22
AUD/SGD1.00401.00690.9957+0.0008+0.08%17:25:08
SGD/AUD0.99601.00440.9934-0.0013-0.13%17:24:37
AUD/HKD5.67395.70845.6094+0.0192+0.34%17:25:09
HKD/AUD0.17630.17820.1752-0.0007-0.40%17:24:09
AUD/KRW852.11856.68848.97-4.57-0.53%17:24:39
KRW/AUD0.00120.00120.00120.0000.00%17:24:29
AUD/INR46.84347.07346.428+0.005+0.01%17:24:29
AUD/TWD23.607023.072522.9470-0.0005-0.00%17:24:29
TWD/AUD0.04330.04360.0431-0.0002-0.46%17:24:23
AUD/CNY4.54984.57364.4898+0.0154+0.34%17:24:45
CNY/AUD0.22010.22250.2186-0.0009-0.41%17:24:07
AUD/IDR10,019.009,879.059,737.35+7.25+0.07%17:24:39
AUD/MYR2.80582.80362.7704+0.0069+0.25%17:24:14
AUD/PHP33.5033.5133.07+0.15+0.45%17:24:05
AUD/PKR74.65074.57774.224+0.353+0.48%17:24:20
AUD/LKR100.3198.5596.85+0.45+0.46%17:24:05
AUD/NPR76.3175.6274.26+0.50+0.66%17:24:05
AUD/GBP0.46850.47080.4645+0.0010+0.21%17:24:18
GBP/AUD2.13612.15292.1237-0.0034-0.16%17:25:14
AUD/CHF0.70660.70790.6968-0.0003-0.05%17:25:18
CHF/AUD1.41631.43461.4127+0.0007+0.05%17:24:44
AUD/DKK4.96264.98204.9211-0.0160-0.32%17:24:29
DKK/AUD0.20160.20370.2007+0.0006+0.30%17:24:07
AUD/NOK5.96995.97555.9277+0.0061+0.10%17:25:13
NOK/AUD0.16750.16910.1672-0.0003-0.18%17:24:14
AUD/PLN2.75942.76472.7326-0.0059-0.21%17:25:05
PLN/AUD0.36260.36690.3615+0.0007+0.19%17:24:16
AUD/TRY2.02822.03922.0122-0.0017-0.08%17:24:05
TRY/AUD0.49330.49700.4904+0.0004+0.08%17:24:23
AUD/HUF204.670206.215203.460-1.465-0.71%17:24:32
AUD/CZK18.017518.062417.8103-0.0405-0.22%17:24:31
AUD/EUR0.66490.66770.6596-0.0022-0.33%17:24:37
EUR/AUD1.50441.51821.4975+0.0050+0.34%17:25:13
AUD/SEK6.30096.30836.2259+0.0083+0.13%17:25:21
SEK/AUD0.15880.16080.1585-0.0002-0.13%17:24:20
AUD/ISK98.5798.9197.21+0.26+0.27%17:24:05
AUD/RON2.93232.94372.9044-0.0065-0.22%17:24:05
AUD/RUB45.0145.1143.48+1.41+3.24%17:24:05
RUB/AUD0.02220.02300.0222-0.0008-3.48%17:24:28
AUD/UAH15.743715.639615.2975+0.1610+1.05%17:24:29
AUD/BYR11,191.311,229.311,030.6+54.2+0.49%17:24:29
AUD/HRK5.04965.07245.0080-0.0186-0.37%17:24:29
AUD/LTL2.14732.15992.1227+0.0079+0.37%17:24:05
AUD/NZD1.10781.11131.1021+0.0030+0.28%17:25:13
NZD/AUD0.90310.90730.8999-0.0027-0.30%17:24:37
AUD/FJD1.56011.55181.5396+0.0021+0.14%17:24:12
BTC/AUD394.67394.66383.84-1.40-0.36%17:25:03
AUD/USD0.73200.73660.7236+0.0026+0.35%17:25:21
USD/AUD1.36641.38181.3578-0.0053-0.39%17:24:43
AUD/MXN11.792811.875511.7190-0.0709-0.60%17:24:40
MXN/AUD0.08480.08540.0842+0.0005+0.59%17:24:12
AUD/CAD0.95590.95680.9434+0.0075+0.80%17:25:18
CAD/AUD1.04551.05971.0448-0.0094-0.89%17:24:14
AUD/ZAR9.27599.29269.1914+0.0093+0.10%17:24:39
ZAR/AUD0.10790.10910.1076-0.0002-0.19%17:24:25
AUD/EGP5.74645.76695.6612+0.0214+0.37%17:24:05
AUD/MAD7.20467.20617.1146-0.0053-0.07%17:24:05
AUD/KES76.2275.4074.07+0.42+0.57%17:24:05
AUD/NAD9.30379.35479.1850+0.0234+0.25%17:24:05
AUD/XAF437.90440.48432.88+1.54+0.35%17:24:05
AUD/XOF437.91440.48432.89+1.55+0.36%17:24:05
AUD/AED2.68942.70442.6578+0.0098+0.37%17:24:05
AED/AUD0.37210.37620.3697-0.0014-0.37%17:24:01
AUD/ILS2.76292.77102.7339+0.0037+0.13%17:24:01
ILS/AUD0.36220.36570.3609-0.0005-0.14%17:24:10
AUD/JOD0.52040.52150.5125+0.0019+0.37%17:24:05
AUD/SAR2.74562.76192.7138+0.0102+0.37%17:24:05
SAR/AUD0.36430.36840.3620-0.0014-0.38%17:24:18
AUD/BHD0.27790.27770.2728+0.0010+0.36%17:24:05
AUD/OMR0.28260.28340.2786+0.0010+0.36%17:24:05
AUD/QAR2.66692.68152.6350+0.0098+0.37%17:24:05
AUD/LBP1,102.391,107.761,091.84+4.43+0.40%17:24:05
AUD/ARS6.73196.76486.6556+0.0260+0.39%17:24:28
ARS/AUD0.14860.15020.1477-0.0006-0.40%17:24:02
AUD/BRL2.50982.51012.4358+0.0483+1.96%17:24:34
BRL/AUD0.39930.41050.3984-0.0078-1.92%17:24:34
AUD/CLP492.27493.73486.22+1.67+0.34%17:24:05
AUD/VEF4.62264.64264.5623+0.0170+0.37%17:24:05
VEF/AUD0.21680.21920.2153-0.0008-0.37%17:24:25
AUD/BBD1.50181.47711.4516+0.0065+0.44%17:24:05
AUD/JMD85.0384.3282.87+0.37+0.44%17:24:05
AUD/XCD1.98881.98991.9556+0.0073+0.37%17:24:05
AUD/PAB0.74970.73730.7246+0.0038+0.52%17:24:05

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD394.67394.66383.84-1.40-0.36%17:25:03
BTC/NZD437.80436.80424.83-1.26-0.29%17:25:03
BTC/LTC62.500062.900060.4000-0.4166-0.67%17:24:48
LTC/BTC0.01620.01670.0156+0.0002+0.94%17:25:20
BTC/JPY38,294.135,850.534,867.8+16.7+0.05%17:25:01
BTC/THB4,300.14,300.14,300.10.00.00%30/07
BTC/SGD396.50396.33385.46-0.84-0.21%17:25:05
BTC/HKD2,203.212,241.882,180.42+2.60+0.12%17:25:03
BTC/KRW545,000525,142525,14200.00%30/07
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%30/07
BTC/GBP182.58185.29179.95-0.06-0.03%17:25:02
BTC/CHF0.00279.36271.70-0.25-0.09%17:25:02
BTC/DKK715.67715.67715.670.000.00%30/07
BTC/NOK793.98793.98793.980.000.00%30/07
BTC/PLN404.86404.86404.860.000.00%30/07
BTC/EUR259.38262.38255.19-2.06-0.79%17:25:04
BTC/SEK849.64849.64849.640.000.00%30/07
BTC/RUB4,864.684,864.684,864.680.000.00%30/07
BTC/USD284.16289.85281.00-3.12-1.09%17:25:03
BTC/CAD369.37376.70366.38+1.48+0.40%17:25:01

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.47240.47100.4699-0.0006-0.13%17:24:36
USD/FJD2.13952.14272.1232+0.0027+0.13%17:24:24
AUD/FJD1.56011.55181.5396+0.0021+0.14%17:24:12
EUR/FJD2.35482.36452.3217+0.0179+0.77%17:24:19
GBP/FJD3.33703.34203.3047+0.0030+0.09%17:24:39

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%17:24:23
GBP/XPF169.750171.230168.655-2.130-1.24%17:24:34
USD/XPF108.600109.700108.125-1.575-1.44%17:24:29

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%30/07
LTC/EUR0.0000.0000.0000.0000.00%30/07
LTC/RUB278.85282.35266.23+2.70+0.98%17:25:16
LTC/CNY28.450029.830027.7500-0.0600-0.21%17:25:15
LTC/BTC0.01620.01670.0156+0.0002+0.94%17:25:20
BTC/LTC62.500062.900060.4000-0.4166-0.67%17:24:48

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.90310.90730.8999-0.0027-0.30%17:24:37
AUD/NZD1.10781.11131.1021+0.0030+0.28%17:25:13
BTC/NZD437.80436.80424.83-1.26-0.29%17:25:03
NZD/JPY81.9282.4781.25-0.07-0.09%17:25:19
JPY/NZD0.01220.01230.01210.00000.00%17:24:33
NZD/THB23.119023.330022.9870-0.1085-0.47%17:24:39
NZD/SGD0.90760.91090.8990-0.0014-0.15%17:25:12
SGD/NZD1.10381.11221.0978+0.0022+0.20%17:24:31
NZD/HKD5.12295.17045.0669+0.0029+0.06%17:25:21
HKD/NZD0.19530.19730.1934-0.0001-0.05%17:24:10
NZD/KRW769.300776.320766.225-6.305-0.81%17:24:26
NZD/INR42.29342.66341.924-0.104-0.25%17:24:37
NZD/TWD21.319020.895520.7230-0.1225-0.59%17:24:45
TWD/NZD0.04790.04830.04760.00000.00%17:24:25
NZD/CNY4.10804.14454.0514+0.0025+0.06%17:24:32
CNY/NZD0.24380.24640.2415-0.0002-0.08%17:24:07
NZD/IDR9,046.308,943.858,798.00-17.70-0.20%17:24:31
NZD/MYR2.53352.53612.5017-0.0011-0.04%17:24:35
MYR/NZD0.39560.39970.3942+0.0002+0.05%17:24:45
NZD/PHP30.2430.3529.86+0.05+0.17%17:24:16
NZD/PKR67.45667.39067.044+0.213+0.32%17:24:40
NZD/LKR90.5789.2887.47+0.18+0.20%17:24:16
NZD/NPR68.9068.5067.08+0.27+0.40%17:24:16
NZD/GBP0.42280.42590.4195-0.0005-0.12%17:24:17
GBP/NZD2.36592.38362.3457+0.0027+0.11%17:25:16
NZD/CHF0.63820.64140.6293-0.0020-0.31%17:25:19
CHF/NZD1.56791.58861.5594+0.0055+0.35%17:24:45
NZD/DKK4.48044.51554.4389-0.0273-0.61%17:24:37
DKK/NZD0.22330.22530.2215+0.0013+0.59%17:24:09
NZD/NOK5.38975.40815.3495-0.0078-0.14%17:24:16
NOK/NZD0.18560.18730.1849+0.0003+0.16%17:24:14
NZD/PLN2.49232.50612.4661-0.0126-0.50%17:24:39
PLN/NZD0.40160.40640.3990+0.0020+0.50%17:24:18
NZD/TRY1.83131.84321.8174-0.0064-0.35%17:24:16
TRY/NZD0.54640.55080.5426+0.0021+0.39%17:24:23
NZD/HUF184.820186.895183.595-1.880-1.01%17:24:36
NZD/CZK16.275616.337716.0868-0.0821-0.50%17:24:40
NZD/EUR0.60040.60520.5950-0.0038-0.63%17:24:45
EUR/NZD1.66621.68201.6522+0.0102+0.61%17:25:19
NZD/SEK5.68885.70885.6196-0.0077-0.14%17:25:05
SEK/NZD0.17590.17810.1752+0.0003+0.17%17:24:21
NZD/ISK89.0089.6087.790.000.00%17:24:16
NZD/RON2.64752.66722.6237-0.0170-0.64%17:24:16
NZD/RUB40.6240.7439.21+1.15+2.92%17:24:16
NZD/BYR10,105.110,169.19,962.5+22.1+0.22%17:24:29
NZD/LTL1.93881.95661.9170+0.0021+0.11%17:24:16
NZD/USD0.66100.66740.6535+0.0004+0.07%17:25:15
USD/NZD1.51351.53001.4998-0.0012-0.08%17:24:33
NZD/MXN10.643710.775410.5797-0.0938-0.87%17:24:16
MXN/NZD0.09400.09450.0928+0.0009+0.97%17:24:14
NZD/CAD0.86310.86520.8518+0.0048+0.55%17:25:19
CAD/NZD1.15901.17361.1560-0.0059-0.51%17:24:27
NZD/ZAR8.36348.40288.2911-0.0245-0.29%17:25:20
ZAR/NZD0.11940.12090.1190+0.0002+0.17%17:24:27
NZD/EGP5.18835.22265.1115+0.0055+0.11%17:24:16
NZD/MAD6.50486.52406.4248-0.0219-0.34%17:24:16
NZD/KES68.8168.3166.95+0.20+0.30%17:24:16
NZD/NAD8.40008.47428.2967-0.0010-0.01%17:24:16
NZD/XAF395.37399.02390.94+0.35+0.09%17:24:16
NZD/XOF395.38399.03390.95+0.36+0.09%17:24:16
NZD/AED2.42812.44992.4003+0.0025+0.10%17:24:15
AED/NZD0.41210.41660.4083-0.0003-0.07%17:24:02
NZD/ILS2.49502.50792.4686-0.0035-0.14%17:24:16
ILS/NZD0.40110.40500.3990+0.0007+0.17%17:24:12
NZD/JOD0.46980.47240.4629+0.0006+0.13%17:24:16
NZD/SAR2.48162.50132.4509+0.0027+0.11%17:24:16
SAR/NZD0.40360.40790.3999-0.0003-0.07%17:24:20
NZD/BHD0.25090.25150.2464+0.0003+0.12%17:24:15
NZD/OMR0.25500.25680.2516+0.0002+0.08%17:24:16
NZD/QAR2.40792.42872.3797+0.0025+0.10%17:24:16
NZD/LBP995.321,003.50986.07+1.38+0.14%17:24:16
NZD/ARS6.07946.13246.0114+0.0072+0.12%17:24:15
ARS/NZD0.16460.16680.1631-0.0002-0.12%17:24:03
NZD/BRL2.26612.26812.1986+0.0374+1.68%17:24:15
BRL/NZD0.44190.45470.4409-0.0073-1.63%17:24:05
NZD/CLP444.46446.62439.03+0.34+0.08%17:24:15
NZD/VEF4.17364.20564.1203+0.0044+0.11%17:24:16
VEF/NZD0.24010.24270.2379-0.0002-0.08%17:24:25
NZD/BBD1.35601.33811.3110+0.0023+0.17%17:24:15
NZD/JMD76.7776.3874.84+0.14+0.18%17:24:16
NZD/XCD1.79561.80261.7661+0.0019+0.11%17:24:16
NZD/PAB0.67690.66790.6544+0.0017+0.26%17:24:16

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.10523.03343.0252-0.0082-0.27%17:24:45
GBP/PGK4.41124.32664.2976-0.0251-0.58%17:24:45
USD/PGK2.83192.77202.7590-0.0080-0.29%17:24:21

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%30/07