We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY100.51100.69100.39-0.10-0.09%22:58:35
JPY/AUD0.01000.01000.00990.00000.00%22:58:06
AUD/THB27.990028.013027.9425-0.0440-0.16%22:58:32
THB/AUD0.03580.03580.0357+0.0001+0.28%22:58:16
AUD/SGD1.10791.11051.1063-0.0023-0.21%22:58:25
SGD/AUD0.90320.90390.9007+0.0018+0.20%22:58:24
AUD/HKD6.61096.62576.6009-0.0154-0.23%22:58:24
HKD/AUD0.15140.15150.1509+0.0004+0.27%22:58:07
AUD/KRW938.54940.34936.42-1.99-0.21%22:58:23
KRW/AUD0.00110.00110.0010+0.0000+0.00%22:58:22
AUD/INR52.79152.86652.671-0.128-0.24%22:58:22
AUD/TWD27.069026.457526.3845-0.0730-0.28%22:58:27
TWD/AUD0.03800.03800.03790.00000.00%22:58:17
AUD/CNY5.23865.24625.2259-0.0133-0.25%22:58:25
CNY/AUD0.19120.19130.1906+0.0005+0.26%22:58:05
AUD/IDR10,552.0010,419.0010,386.00-24.00-0.23%22:58:14
AUD/MYR2.91242.86402.8542-0.0038-0.13%22:58:29
AUD/PHP38.3538.3538.20-0.08-0.21%22:58:03
AUD/PKR86.89486.80986.8090.0000.00%22:58:13
AUD/LKR111.94112.08111.67-0.22-0.20%22:58:03
AUD/NPR85.6384.5584.36-0.05-0.06%22:58:03
AUD/GBP0.54240.54320.5414-0.0005-0.09%22:58:11
GBP/AUD1.84471.84781.8410+0.0023+0.12%22:58:22
AUD/CHF0.82280.82420.8212-0.0012-0.15%22:58:22
CHF/AUD1.21671.21721.2133+0.0020+0.16%22:58:11
AUD/DKK5.09035.10075.0837-0.0078-0.15%22:58:29
DKK/AUD0.19660.19680.1960+0.0004+0.20%22:58:05
AUD/NOK5.91505.92145.8967-0.0069-0.12%22:58:34
NOK/AUD0.16920.16960.1689+0.0002+0.12%22:58:10
AUD/PLN2.86772.87752.8567+0.0000+0.00%22:58:25
PLN/AUD0.35000.35050.3490+0.0008+0.23%22:58:12
AUD/TRY1.88241.88611.8797-0.0033-0.18%22:58:03
TRY/AUD0.53160.53220.5301+0.0014+0.26%22:58:17
AUD/HUF210.280210.595209.885-0.435-0.21%22:58:13
AUD/CZK18.897518.932118.8615-0.0375-0.20%22:58:34
AUD/EUR0.68420.68560.6830-0.0013-0.19%22:58:15
EUR/AUD1.46231.46401.4584+0.0027+0.18%22:58:27
AUD/SEK6.34136.35396.3323-0.0132-0.21%22:58:30
SEK/AUD0.15780.15800.1574+0.0003+0.19%22:58:15
AUD/ISK105.59105.60105.22-0.21-0.20%22:58:03
AUD/RON3.02643.03093.0199-0.0039-0.13%22:58:03
AUD/RUB42.0342.1141.96-0.08-0.20%22:58:03
RUB/AUD0.02380.02380.0237+0.0001+0.42%22:58:22
AUD/UAH13.092912.903012.8692-0.0151-0.12%22:58:22
AUD/BYR9,339.39,328.09,296.2-21.1-0.23%22:58:22
AUD/HRK5.25495.26425.2444-0.0110-0.21%22:58:22
AUD/LTL2.39532.36672.3583-0.0045-0.19%22:58:03
AUD/NZD1.08561.08711.0840-0.0011-0.10%22:58:27
NZD/AUD0.92240.92250.9200+0.0008+0.09%22:58:28
AUD/FJD1.67311.66821.6649-0.0032-0.19%22:58:17
BTC/AUD441.53445.73426.94+1.20+0.28%22:58:25
AUD/USD0.85260.85490.8512-0.0018-0.20%22:58:27
USD/AUD1.17331.17471.1699+0.0028+0.24%22:58:18
AUD/MXN11.749011.767011.7235-0.0240-0.20%22:58:29
MXN/AUD0.08520.08530.0850+0.0002+0.24%22:58:09
AUD/CAD0.96730.96880.9654-0.0012-0.12%22:58:27
CAD/AUD1.03471.03551.0324+0.0021+0.20%22:57:48
AUD/ZAR9.36419.38129.3445-0.0238-0.25%22:58:22
ZAR/AUD0.10690.10700.1066+0.0003+0.28%22:58:19
AUD/EGP6.11276.11066.0956-0.0120-0.20%22:58:03
AUD/MAD7.56817.55947.5374-0.0089-0.12%22:58:03
AUD/KES78.2777.0876.81-0.15-0.19%22:58:03
AUD/NAD9.51659.36949.3482-0.0058-0.06%22:58:03
AUD/XAF448.58449.08448.05-0.29-0.06%22:58:03
AUD/XOF448.59449.08448.06-0.28-0.06%22:58:03
AUD/AED3.13213.13893.1276-0.0063-0.20%22:58:03
AED/AUD0.31950.31980.3185+0.0008+0.25%22:58:01
AUD/ILS3.32123.32663.3128-0.0102-0.31%22:58:01
ILS/AUD0.30160.30190.3006+0.0009+0.30%22:58:07
AUD/JOD0.60300.60240.6002-0.0012-0.20%22:58:03
AUD/SAR3.20253.20693.1953-0.0063-0.20%22:58:03
SAR/AUD0.31270.31300.3118+0.0008+0.26%22:58:14
AUD/BHD0.32340.32220.3210-0.0006-0.19%22:58:03
AUD/OMR0.32920.32900.3278-0.0007-0.21%22:58:03
AUD/QAR3.10673.11143.1003-0.0060-0.19%22:58:03
AUD/LBP895.13897.33894.08-1.78-0.20%22:58:03
AUD/ARS7.26497.28157.2565-0.0191-0.26%22:58:18
ARS/AUD0.13770.13780.1373+0.0004+0.29%22:58:02
AUD/BRL2.15742.16352.1457-0.0088-0.41%22:58:28
BRL/AUD0.46470.46610.4622+0.0019+0.41%22:58:25
AUD/CLP512.44513.27511.41-1.02-0.20%22:58:03
AUD/VEF3.67173.67243.6591-0.0073-0.20%22:58:03
VEF/AUD0.27310.27340.2722+0.0007+0.26%22:58:19
AUD/BBD1.74821.71591.7120-0.0011-0.06%22:58:03
AUD/JMD97.8596.7396.50-0.06-0.07%22:58:03
AUD/XCD2.31622.30962.3012-0.0046-0.20%22:58:03
AUD/PAB0.87060.85450.8525-0.0006-0.07%22:58:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD370.82376.63367.05+1.32+0.36%22:58:26
BTC/CAD424.22431.22413.05+1.09+0.26%22:58:24
BTC/EUR301.47305.65292.77+0.86+0.29%22:58:26
BTC/GBP238.75242.59231.92+0.71+0.30%22:58:24
BTC/CHF365.00367.33351.85+1.02+0.28%22:58:24
BTC/RUB17,800.0017,820.0017,442.870.000.00%22:58:37
BTC/SEK849.64849.64849.640.000.00%22:00:44
BTC/DKK715.67715.67715.670.000.00%22:00:44
BTC/PLN404.86404.86404.860.000.00%22:00:44
BTC/NOK793.98793.98793.980.000.00%22:00:44
BTC/JPY47,677.944,864.242,973.5+119.8+0.27%22:58:23
BTC/HKD2,901.302,954.462,829.89+8.42+0.29%22:58:25
BTC/CNY2,266.722,309.002,245.11+7.76+0.34%22:58:27
BTC/SGD493.93494.95474.09+1.26+0.26%22:58:27
BTC/THB4,300.14,300.14,300.10.00.00%22:00:44
BTC/KRW545,000525,142525,14200.00%22:00:44
BTC/AUD441.53445.73426.94+1.20+0.28%22:58:25
BTC/NZD480.16484.40463.98+1.47+0.31%22:58:25
BTC/LTC104.2608109.5705103.8200+0.0372+0.04%22:58:08
LTC/BTC0.00990.00930.0091-0.0071-43.83%22:58:27

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.51510.51400.51170.00000.00%22:58:25
USD/FJD1.96041.95441.9455+0.0000+0.00%22:58:27
AUD/FJD1.67311.66821.6649-0.0032-0.19%22:58:17
EUR/FJD2.44382.43242.4287-0.0011-0.05%22:58:18
GBP/FJD3.08493.07073.0699-0.0007-0.02%22:58:23

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%22:58:16
GBP/XPF150.390150.540150.300+0.050+0.03%22:58:14
USD/XPF95.66895.66895.538+0.130+0.14%22:58:14

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.00990.00930.0091-0.0071-43.83%22:58:27
BTC/LTC104.2608109.5705103.8200+0.0372+0.04%22:58:08
LTC/USD3.573.593.550.000.00%22:58:23
LTC/RUB171.70171.70168.25-0.00-0.00%22:58:20
LTC/EUR0.0000.0000.0000.0000.00%22:00:44
LTC/CNY21.780022.000021.7400-0.0300-0.14%22:58:25

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.92240.92250.9200+0.0008+0.09%22:58:28
AUD/NZD1.08561.08711.0840-0.0011-0.10%22:58:27
BTC/NZD480.16484.40463.98+1.47+0.31%22:58:25
NZD/JPY92.6992.6992.460.000.00%22:58:27
JPY/NZD0.01080.01090.01080.00000.00%22:58:09
NZD/THB25.794025.782025.7300+0.0080+0.03%22:58:34
NZD/SGD1.02161.02191.0187-0.0004-0.04%22:58:22
SGD/NZD0.97980.98110.97840.00000.00%22:58:20
NZD/HKD6.09346.10046.0812-0.0072-0.12%22:58:20
HKD/NZD0.16430.16440.1640+0.0003+0.18%22:58:07
NZD/KRW865.380865.525862.350-0.760-0.09%22:58:17
NZD/INR48.65548.66648.500-0.002-0.00%22:58:11
NZD/TWD24.915024.363024.2850-0.0780-0.32%22:58:18
TWD/NZD0.04120.04120.0411-0.0001-0.24%22:58:18
NZD/CNY4.82944.82924.8144-0.0042-0.09%22:58:13
CNY/NZD0.20750.20760.2071+0.0004+0.19%22:58:05
NZD/IDR9,727.809,593.709,559.25-10.90-0.11%22:58:40
NZD/MYR2.68492.63602.6288-0.0015-0.06%22:58:25
MYR/NZD0.37970.38020.3791+0.0001+0.03%22:58:11
NZD/PHP35.3435.3235.17-0.07-0.21%22:58:12
NZD/PKR79.58879.85679.4620.0000.00%22:58:27
NZD/LKR103.17103.22102.81-0.17-0.17%22:58:12
NZD/NPR78.9277.8677.66-0.02-0.03%22:58:12
NZD/GBP0.50000.50000.4986-0.0001-0.02%22:58:04
GBP/NZD2.00122.00701.99960.00000.00%22:58:35
NZD/CHF0.75850.75850.7558-0.0004-0.05%22:58:35
CHF/NZD1.31991.32141.3186+0.0002+0.02%22:58:03
NZD/DKK4.69364.69734.6815-0.0027-0.06%22:58:22
DKK/NZD0.21330.21350.2130+0.0002+0.09%22:58:07
NZD/NOK5.46425.45245.4292+0.0009+0.02%22:58:12
NOK/NZD0.18360.18410.18350.00000.00%22:58:10
NZD/PLN2.63722.63722.6290-0.0015-0.06%22:58:35
PLN/NZD0.37950.38020.3793+0.0001+0.03%22:58:13
NZD/TRY1.73541.73661.7301-0.0024-0.14%22:58:12
TRY/NZD0.57660.57750.5761+0.0003+0.05%22:58:17
NZD/HUF193.940193.840193.275-0.090-0.05%22:58:23
NZD/CZK17.432517.474217.3591+0.0000+0.00%22:58:37
NZD/EUR0.63080.63110.6292-0.0004-0.06%22:58:14
EUR/NZD1.58661.59051.5846+0.0010+0.06%22:58:27
NZD/SEK5.85155.84945.8323+0.0005+0.01%22:58:27
SEK/NZD0.17110.17140.1711-0.0001-0.06%22:58:15
NZD/ISK97.3297.2596.87-0.16-0.17%22:58:12
NZD/RON2.78922.78992.7810-0.0026-0.09%22:58:12
NZD/RUB38.7338.7838.63-0.06-0.17%22:58:12
NZD/BYR8,610.28,584.08,560.3-5.4-0.06%22:57:22
NZD/LTL2.20762.17952.1711-0.0034-0.16%22:58:12
NZD/USD0.78610.78700.7839-0.0012-0.15%22:58:27
USD/NZD1.27261.27471.2714+0.0007+0.06%22:58:12
NZD/MXN10.827710.834910.7947-0.0137-0.13%22:58:12
MXN/NZD0.09250.09260.0923+0.0001+0.11%22:58:10
NZD/CAD0.89200.89170.88870.00000.00%22:58:35
CAD/NZD1.12261.12401.1218-0.0001-0.01%22:57:48
NZD/ZAR8.63248.63708.6084-0.0095-0.11%22:58:35
ZAR/NZD0.11600.11610.1158+0.0001+0.09%22:58:20
NZD/EGP5.63375.62695.6115-0.0089-0.16%22:58:11
NZD/MAD6.97516.96136.9390-0.0059-0.08%22:57:12
NZD/KES72.1370.9970.79-0.11-0.16%22:58:12
NZD/NAD8.77088.62838.6060-0.0025-0.03%22:58:12
NZD/XAF413.43413.55412.48-0.13-0.03%22:58:12
NZD/XOF413.44413.55412.49-0.12-0.03%22:58:12
NZD/AED2.88672.89072.8793-0.0048-0.17%22:58:11
AED/NZD0.34680.34700.3461+0.0006+0.17%22:58:01
NZD/ILS3.06143.06363.0500-0.0066-0.22%22:58:11
ILS/NZD0.32730.32760.3266+0.0007+0.21%22:58:08
NZD/JOD0.55570.55480.5526-0.0010-0.18%22:58:12
NZD/SAR2.95162.95322.9417-0.0048-0.16%22:58:12
SAR/NZD0.33910.33960.3388+0.0001+0.03%22:58:15
NZD/BHD0.29810.29670.2955-0.0005-0.17%22:58:11
NZD/OMR0.30340.30300.3018-0.0005-0.17%22:58:12
NZD/QAR2.86322.86532.8540-0.0046-0.16%22:58:12
NZD/LBP824.99826.35823.10-1.36-0.17%22:58:12
NZD/ARS6.69816.70586.6837-0.0106-0.16%22:58:11
ARS/NZD0.14950.14960.1492+0.0003+0.20%22:58:02
NZD/BRL1.99071.99141.9709-0.0032-0.16%22:58:11
BRL/NZD0.50340.50700.5024+0.0008+0.16%22:58:04
NZD/CLP472.28472.67470.81-0.78-0.17%22:58:11
NZD/VEF3.38403.38193.3686-0.0056-0.17%22:58:12
VEF/NZD0.29610.29660.2959+0.0002+0.07%22:58:19
NZD/BBD1.61121.58021.5761-0.0005-0.03%22:58:11
NZD/JMD90.1889.0888.84-0.03-0.03%22:58:12
NZD/XCD2.13472.12692.1185-0.0035-0.16%22:58:12
NZD/PAB0.80240.78690.7848-0.0003-0.04%22:58:12

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.26293.18293.1735+0.0000+0.00%22:58:40
GBP/PGK4.11834.01904.0173-0.0017-0.04%22:58:12
USD/PGK2.61742.55322.5498+0.0035+0.14%22:58:27

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%22:00:44