0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 76.51 76.58 75.44 +0.63 +0.83% 20:05:14
JPY/AUD 0.0131 0.0133 0.0131 -0.0001 -0.76% 20:05:31
AUD/THB 26.1560 26.2335 25.9815 +0.0990 +0.38% 20:05:43
THB/AUD 0.0383 0.0384 0.0381 -0.0001 -0.26% 20:05:21
AUD/SGD 1.0035 1.0035 0.9988 +0.0037 +0.37% 20:05:39
SGD/AUD 0.9971 1.0013 0.9955 -0.0038 -0.38% 20:05:41
AUD/HKD 5.7715 5.7843 5.7244 +0.0390 +0.68% 20:05:41
HKD/AUD 0.1733 0.1746 0.1729 -0.0012 -0.69% 20:05:09
AUD/KRW 859.41 864.80 856.39 -3.71 -0.43% 20:05:38
KRW/AUD 0.0012 0.0012 0.0011 0.000 0.00% 20:05:25
AUD/INR 50.203 50.364 49.946 +0.132 +0.26% 20:05:35
AUD/TWD 24.7250 24.0540 23.9345 +0.1195 +0.50% 20:05:43
TWD/AUD 0.0417 0.0419 0.0415 -0.0002 -0.48% 20:05:21
AUD/CNY 4.9428 4.9552 4.9062 +0.0241 +0.49% 20:05:43
CNY/AUD 0.2026 0.2038 0.2018 -0.0010 -0.49% 20:05:07
AUD/IDR 9,930.80 9,807.05 9,731.95 +12.35 +0.13% 20:05:41
AUD/MYR 2.9885 3.0107 2.9740 -0.0120 -0.40% 20:05:41
AUD/PHP 34.98 35.05 34.62 +0.05 +0.14% 20:05:04
AUD/PKR 77.896 77.890 77.352 +0.469 +0.61% 20:05:41
AUD/LKR 111.44 110.12 108.79 0.00 0.00% 20:05:04
AUD/NPR 81.68 80.99 80.21 +0.30 +0.37% 20:05:04
AUD/GBP 0.5537 0.5573 0.5503 0.0000 0.00% 20:05:33
GBP/AUD 1.8067 1.8192 1.7945 -0.0010 -0.06% 20:05:48
AUD/CHF 0.7294 0.7300 0.7239 +0.0043 +0.59% 20:05:48
CHF/AUD 1.3715 1.3817 1.3700 -0.0077 -0.56% 20:05:43
AUD/DKK 4.9834 4.9926 4.9590 +0.0132 +0.27% 20:05:41
DKK/AUD 0.2007 0.2017 0.2002 -0.0005 -0.25% 20:05:08
AUD/NOK 6.2534 6.2889 6.2314 -0.0126 -0.20% 20:05:41
NOK/AUD 0.1599 0.1605 0.1590 +0.0002 +0.13% 20:05:14
AUD/PLN 2.9675 2.9807 2.9418 +0.0085 +0.29% 20:05:33
PLN/AUD 0.3380 0.3388 0.3366 -0.0004 -0.12% 20:05:16
AUD/TRY 2.1534 2.1571 2.1379 +0.0071 +0.33% 20:05:04
TRY/AUD 0.4647 0.4677 0.4636 -0.0014 -0.30% 20:05:21
AUD/HUF 212.500 213.010 211.275 +0.945 +0.45% 20:05:33
AUD/CZK 18.1683 18.2163 18.0827 +0.0389 +0.21% 20:05:33
AUD/EUR 0.6700 0.6713 0.6662 +0.0023 +0.34% 20:05:31
EUR/AUD 1.4931 1.5048 1.4895 -0.0055 -0.37% 20:05:48
AUD/SEK 6.3076 6.3325 6.2752 +0.0230 +0.37% 20:05:34
SEK/AUD 0.1586 0.1594 0.1579 -0.0006 -0.38% 20:05:19
AUD/ISK 92.06 92.31 91.54 +0.23 +0.25% 20:05:04
AUD/RON 3.0351 3.0385 3.0096 +0.0111 +0.37% 20:05:04
AUD/RUB 47.54 47.77 47.30 +0.21 +0.45% 20:05:04
RUB/AUD 0.0211 0.0211 0.0210 -0.0001 -0.47% 20:05:25
AUD/UAH 18.7077 18.5447 18.3722 +0.1271 +0.69% 20:05:26
AUD/BYR 14,986.4 14,990.6 14,794.6 +150.8 +1.02% 20:05:26
AUD/HRK 5.0459 5.0527 5.0038 +0.0262 +0.52% 20:05:26
AUD/LTL 2.1822 2.1869 2.1655 +0.0155 +0.72% 20:05:04
AUD/NZD 1.0473 1.0488 1.0433 -0.0005 -0.05% 20:05:35
NZD/AUD 0.9555 0.9586 0.9534 +0.0006 +0.06% 20:05:36
AUD/FJD 1.5625 1.5543 1.5236 +0.0219 +1.43% 20:05:34
BTC/AUD 885.61 953.02 833.46 -21.93 -2.51% 20:05:42
AUD/USD 0.7439 0.7457 0.7381 +0.0053 +0.72% 20:05:40
USD/AUD 1.3448 1.3546 1.3413 -0.0093 -0.69% 20:05:35
AUD/MXN 13.7742 13.9560 13.7620 -0.1417 -1.02% 20:05:39
MXN/AUD 0.0726 0.0727 0.0717 +0.0007 +0.97% 20:05:13
AUD/CAD 0.9650 0.9690 0.9614 +0.0031 +0.32% 20:05:38
CAD/AUD 1.0365 1.0405 1.0317 -0.0034 -0.33% 20:05:38
AUD/ZAR 11.0530 11.2615 11.0115 -0.1580 -1.41% 20:05:33
ZAR/AUD 0.0905 0.0908 0.0888 +0.0013 +1.46% 20:05:23
AUD/EGP 6.6221 6.6213 6.4817 +0.1177 +1.81% 20:05:04
AUD/MAD 7.2974 7.3048 7.2282 +0.0369 +0.51% 20:05:04
AUD/KES 76.52 75.44 74.65 +0.51 +0.68% 20:05:04
AUD/NAD 11.0469 11.3309 11.0373 -0.1630 -1.45% 20:05:04
AUD/XAF 439.92 440.89 436.59 +3.15 +0.72% 20:05:04
AUD/XOF 453.78 447.30 437.27 +2.44 +0.55% 20:05:05
AUD/AED 2.7331 2.7381 2.7112 +0.0194 +0.72% 20:05:04
AED/AUD 0.3661 0.3688 0.3652 -0.0026 -0.71% 20:05:01
AUD/ILS 2.8662 2.8773 2.8568 +0.0011 +0.04% 20:05:01
ILS/AUD 0.3491 0.3500 0.3476 -0.0005 -0.14% 20:05:10
AUD/JOD 0.5286 0.5280 0.5227 +0.0038 +0.73% 20:05:04
AUD/SAR 2.7920 2.7959 2.7683 +0.0195 +0.70% 20:05:04
SAR/AUD 0.3587 0.3612 0.3576 -0.0025 -0.69% 20:05:17
AUD/BHD 0.2826 0.2813 0.2785 +0.0020 +0.72% 20:05:04
AUD/OMR 0.2873 0.2870 0.2842 +0.0020 +0.70% 20:05:04
AUD/QAR 2.7104 2.7142 2.6877 +0.0191 +0.71% 20:05:04
AUD/LBP 1,126.26 1,126.45 1,114.76 +8.64 +0.77% 20:05:04
AUD/ARS 11.1340 11.1380 11.0070 +0.1210 +1.10% 20:05:45
ARS/AUD 0.0898 0.0909 0.0898 -0.0010 -1.10% 20:05:02
AUD/BRL 2.4106 2.4571 2.4048 -0.0319 -1.31% 20:05:34
BRL/AUD 0.4155 0.4162 0.4069 +0.0051 +1.24% 20:05:43
AUD/CLP 491.72 507.52 489.55 -0.78 -0.16% 20:05:04
AUD/VEF 7.4390 7.4475 7.3746 +0.0530 +0.72% 20:05:04
VEF/AUD 0.1346 0.1356 0.1343 -0.0010 -0.74% 20:05:22
AUD/BBD 1.5254 1.4951 1.4799 +0.0114 +0.77% 20:05:04
AUD/JMD 95.12 94.11 92.71 +1.16 +1.25% 20:05:04
AUD/XCD 2.0211 2.0148 1.9950 +0.0143 +0.72% 20:05:04
AUD/PAB 0.7608 0.7456 0.7382 +0.0055 +0.74% 20:05:04

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 885.61 953.02 833.46 -21.93 -2.51% 20:05:42
BTC/NZD 927.08 996.84 871.78 -24.91 -2.73% 20:05:43
BTC/LTC 158.8000 158.2277 154.5595 +0.9153 +0.58% 19:21:49
LTC/BTC 0.0063 0.0065 0.0063 -0.0001 -1.50% 20:05:42
BTC/JPY 70,050.0 72,775.4 63,645.4 -1148.2 -1.74% 20:05:41
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 28/06
BTC/SGD 889.33 956.95 836.90 -18.98 -2.18% 20:05:44
BTC/HKD 5,022.42 5,500.00 4,810.00 -92.72 -1.85% 20:05:43
BTC/KRW 545,000 525,142 525,142 0 0.00% 28/06
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 28/06
BTC/GBP 484.30 527.81 461.59 -11.99 -2.48% 20:05:42
BTC/CHF 0.00 694.89 607.72 -11.45 -1.81% 20:05:42
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 28/06
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 28/06
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 28/06
BTC/EUR 585.00 643.93 558.31 -12.16 -2.09% 20:05:43
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 28/06
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 28/06
BTC/USD 640.88 654.99 621.58 -6.21 -0.96% 20:05:40
BTC/CAD 854.98 920.61 805.12 -18.66 -2.22% 20:05:42

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4814 0.4852 0.4789 -0.0034 -0.70% 20:05:43
USD/FJD 2.0991 2.0882 2.0610 +0.0148 +0.71% 20:05:41
AUD/FJD 1.5625 1.5543 1.5236 +0.0219 +1.43% 20:05:34
EUR/FJD 2.3315 2.3200 2.2919 +0.0230 +1.00% 20:05:45
GBP/FJD 2.8181 2.8138 2.7449 +0.0358 +1.29% 20:05:33

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:05:39
GBP/XPF 144.840 145.720 143.120 +0.340 +0.24% 20:05:31
USD/XPF 107.800 107.950 107.450 -0.500 -0.46% 20:05:34

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 28/06
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 28/06
LTC/RUB 248.78 253.86 246.00 -4.00 -1.60% 20:05:47
LTC/CNY 27.1100 27.5900 26.7400 -0.3000 -1.10% 20:05:45
LTC/BTC 0.0063 0.0065 0.0063 -0.0001 -1.50% 20:05:42
BTC/LTC 158.8000 158.2277 154.5595 +0.9153 +0.58% 19:21:49

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9555 0.9586 0.9534 +0.0006 +0.06% 20:05:36
AUD/NZD 1.0473 1.0488 1.0433 -0.0005 -0.05% 20:05:35
BTC/NZD 927.08 996.84 871.78 -24.91 -2.73% 20:05:43
NZD/JPY 73.07 73.29 72.22 +0.61 +0.84% 20:05:50
JPY/NZD 0.0137 0.0138 0.0136 -0.0001 -0.72% 20:05:33
NZD/THB 24.9780 25.1190 24.8195 +0.1080 +0.43% 20:05:34
NZD/SGD 0.9585 0.9611 0.9526 +0.0049 +0.51% 20:05:38
SGD/NZD 1.0438 1.0492 1.0407 -0.0046 -0.44% 20:05:36
NZD/HKD 5.5129 5.5373 5.4645 +0.0453 +0.83% 20:05:45
HKD/NZD 0.1814 0.1830 0.1806 -0.0014 -0.77% 20:05:10
NZD/KRW 820.600 826.895 819.640 -2.915 -0.35% 20:05:41
NZD/INR 47.936 48.240 47.680 +0.163 +0.34% 20:05:40
NZD/TWD 23.6660 23.0235 22.8670 +0.1515 +0.66% 20:05:38
TWD/NZD 0.0436 0.0438 0.0434 -0.0002 -0.46% 20:05:22
NZD/CNY 4.7193 4.7424 4.6829 +0.0249 +0.53% 20:05:38
CNY/NZD 0.2122 0.2136 0.2109 -0.0013 -0.61% 20:05:07
NZD/IDR 9,483.10 9,383.80 9,295.80 +18.75 +0.20% 20:05:39
NZD/MYR 2.8540 2.8798 2.8462 -0.0097 -0.34% 20:05:43
MYR/NZD 0.3511 0.3514 0.3473 +0.0012 +0.34% 20:05:34
NZD/PHP 33.40 33.56 33.04 +0.07 +0.22% 20:05:15
NZD/PKR 74.470 74.571 73.787 +0.612 +0.83% 20:05:44
NZD/LKR 106.43 105.36 104.01 +0.08 +0.08% 20:05:15
NZD/NPR 78.00 77.39 76.51 +0.34 +0.45% 20:05:15
NZD/GBP 0.5288 0.5327 0.5262 +0.0004 +0.08% 20:05:36
GBP/NZD 1.8922 1.9017 1.8772 -0.0019 -0.10% 20:05:46
NZD/CHF 0.6964 0.6988 0.6909 +0.0042 +0.61% 20:05:50
CHF/NZD 1.4359 1.4475 1.4312 -0.0095 -0.66% 20:05:45
NZD/DKK 4.7582 4.7829 4.7320 +0.0180 +0.38% 20:05:41
DKK/NZD 0.2103 0.2113 0.2091 -0.0007 -0.33% 20:05:09
NZD/NOK 5.9744 6.0112 5.9629 -0.0021 -0.04% 20:05:15
NOK/NZD 0.1675 0.1677 0.1663 +0.0001 +0.06% 20:05:14
NZD/PLN 2.8310 2.8458 2.8165 +0.0097 +0.34% 20:05:34
PLN/NZD 0.3539 0.3550 0.3514 -0.0012 -0.34% 20:05:17
NZD/TRY 2.0558 2.0656 2.0457 +0.0077 +0.38% 20:05:15
TRY/NZD 0.4866 0.4889 0.4841 -0.0018 -0.37% 20:05:21
NZD/HUF 203.020 203.895 201.600 +1.065 +0.53% 20:05:43
NZD/CZK 17.3557 17.4242 17.2916 +0.0441 +0.26% 20:05:43
NZD/EUR 0.6398 0.6432 0.6362 +0.0025 +0.39% 20:05:33
EUR/NZD 1.5643 1.5719 1.5547 -0.0060 -0.38% 20:05:50
NZD/SEK 6.0235 6.0676 5.9890 +0.0265 +0.44% 20:05:43
SEK/NZD 0.1660 0.1670 0.1649 -0.0008 -0.48% 20:05:19
NZD/ISK 87.91 88.36 87.36 +0.29 +0.33% 20:05:15
NZD/RON 2.8984 2.9095 2.8799 +0.0143 +0.50% 20:05:15
NZD/RUB 45.40 45.70 45.12 +0.24 +0.54% 20:05:15
NZD/BYR 14,309.8 14,349.4 14,111.9 +148.9 +1.05% 20:05:26
NZD/LTL 2.0840 2.0933 2.0658 +0.0165 +0.80% 20:05:15
NZD/USD 0.7104 0.7137 0.7042 +0.0055 +0.78% 20:05:46
USD/NZD 1.4079 1.4202 1.4015 -0.0110 -0.78% 20:05:31
NZD/MXN 13.1549 13.3438 13.1486 -0.1202 -0.91% 20:05:15
MXN/NZD 0.0760 0.0760 0.0749 +0.0007 +0.93% 20:05:13
NZD/CAD 0.9217 0.9275 0.9172 +0.0035 +0.38% 20:05:44
CAD/NZD 1.0854 1.0896 1.0778 -0.0039 -0.36% 20:05:39
NZD/ZAR 10.5520 10.7695 10.5260 -0.1475 -1.38% 20:05:43
ZAR/NZD 0.0948 0.0949 0.0929 +0.0013 +1.39% 20:05:24
NZD/EGP 6.3239 6.3369 6.1823 +0.1171 +1.89% 20:05:15
NZD/MAD 6.9688 6.9965 6.8954 +0.0406 +0.59% 20:05:15
NZD/KES 73.07 72.21 71.18 +0.54 +0.76% 20:05:15
NZD/NAD 10.5494 10.8254 10.5459 -0.1475 -1.38% 20:05:15
NZD/XAF 420.11 422.00 416.43 +3.33 +0.80% 20:05:15
NZD/XOF 433.34 428.16 417.69 +2.66 +0.63% 20:05:15
NZD/AED 2.6100 2.6210 2.5865 +0.0206 +0.80% 20:05:14
AED/NZD 0.3834 0.3866 0.3816 -0.0029 -0.75% 20:05:02
NZD/ILS 2.7374 2.7531 2.7250 +0.0069 +0.25% 20:05:15
ILS/NZD 0.3655 0.3670 0.3633 -0.0009 -0.25% 20:05:11
NZD/JOD 0.5049 0.5054 0.4986 +0.0040 +0.80% 20:05:15
NZD/SAR 2.6663 2.6761 2.6402 +0.0207 +0.78% 20:05:15
SAR/NZD 0.3756 0.3788 0.3737 -0.0029 -0.77% 20:05:19
NZD/BHD 0.2700 0.2692 0.2656 +0.0021 +0.79% 20:05:14
NZD/OMR 0.2744 0.2747 0.2711 +0.0022 +0.81% 20:05:15
NZD/QAR 2.5883 2.5981 2.5634 +0.0203 +0.79% 20:05:15
NZD/LBP 1,075.55 1,078.25 1,063.45 +9.06 +0.85% 20:05:15
NZD/ARS 10.6347 10.6549 10.4975 +0.1253 +1.19% 20:05:14
ARS/NZD 0.0941 0.0953 0.0938 -0.0011 -1.16% 20:05:02
NZD/BRL 2.3023 2.3534 2.2991 -0.0290 -1.25% 20:05:15
BRL/NZD 0.4350 0.4351 0.4249 +0.0053 +1.23% 20:05:05
NZD/CLP 469.57 484.88 468.50 -0.39 -0.08% 20:05:15
NZD/VEF 7.1040 7.1289 7.0350 +0.0559 +0.79% 20:05:15
VEF/NZD 0.1409 0.1422 0.1403 -0.0011 -0.77% 20:05:23
NZD/BBD 1.4567 1.4311 1.4116 +0.0119 +0.84% 20:05:14
NZD/JMD 90.83 90.08 88.43 +1.18 +1.33% 20:05:15
NZD/XCD 1.9301 1.9285 1.9031 +0.0151 +0.79% 20:05:15
NZD/PAB 0.7265 0.7137 0.7041 +0.0058 +0.82% 20:05:15

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.5784 3.5112 3.4984 -0.0128 -0.36% 20:05:43
GBP/PGK 4.3385 4.2415 4.2242 +0.0173 +0.41% 20:05:31
USD/PGK 3.1685 3.1732 3.1540 0.0000 0.00% 20:05:38

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 28/06