9
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 79.39 79.50 78.89 -0.04 -0.05% 27/05
JPY/AUD 0.0126 0.0127 0.0126 0.0000 0.00% 27/05
AUD/THB 25.6660 25.8015 25.6255 -0.0905 -0.35% 27/05
THB/AUD 0.0390 0.0390 0.0388 +0.0001 +0.26% 27/05
AUD/SGD 0.9916 0.9944 0.9888 -0.0013 -0.13% 27/05
SGD/AUD 1.0094 1.0116 1.0056 +0.0012 +0.12% 27/05
AUD/HKD 5.5839 5.6180 5.5705 -0.0302 -0.54% 27/05
HKD/AUD 0.1793 0.1795 0.1780 +0.0010 +0.56% 27/05
AUD/KRW 852.89 853.75 849.30 -0.66 -0.08% 27/05
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 27/05
AUD/INR 48.234 48.535 48.064 -0.187 -0.39% 27/05
AUD/TWD 24.0800 23.4480 23.4325 -0.0135 -0.06% 27/05
TWD/AUD 0.0428 0.0428 0.0425 +0.0003 +0.71% 27/05
AUD/CNY 4.7222 4.7442 4.7081 -0.0224 -0.47% 27/05
CNY/AUD 0.2121 0.2124 0.2108 +0.0009 +0.43% 27/05
AUD/IDR 9,862.50 9,868.65 9,791.65 -43.60 -0.44% 27/05
AUD/MYR 2.9401 2.9428 2.9261 +0.0042 +0.14% 27/05
AUD/PHP 33.52 33.77 33.46 -0.23 -0.67% 27/05
AUD/PKR 75.293 75.582 75.185 -0.397 -0.53% 27/05
AUD/LKR 107.98 106.29 105.54 -0.47 -0.44% 27/05
AUD/NPR 78.14 77.65 76.91 -0.59 -0.76% 27/05
AUD/GBP 0.4919 0.4937 0.4909 -0.0014 -0.28% 27/05
GBP/AUD 2.0360 2.0372 2.0255 +0.0044 +0.22% 27/05
AUD/CHF 0.7146 0.7159 0.7130 -0.0005 -0.07% 27/05
CHF/AUD 1.4017 1.4024 1.3967 +0.0013 +0.09% 27/05
AUD/DKK 4.8233 4.8112 4.7961 +0.0097 +0.20% 27/05
DKK/AUD 0.2080 0.2085 0.2078 -0.0004 -0.19% 27/05
AUD/NOK 5.9905 6.0013 5.9700 +0.0062 +0.10% 27/05
NOK/AUD 0.1669 0.1675 0.1666 -0.0003 -0.18% 27/05
AUD/PLN 2.8522 2.8498 2.8301 -0.0105 -0.37% 27/05
PLN/AUD 0.3527 0.3534 0.3509 +0.0009 +0.26% 27/05
AUD/TRY 2.1294 2.1294 2.1192 +0.0067 +0.32% 27/05
TRY/AUD 0.4702 0.4719 0.4696 -0.0015 -0.32% 27/05
AUD/HUF 203.310 203.490 202.485 +0.415 +0.20% 27/05
AUD/CZK 17.5390 17.4889 17.4297 +0.0343 +0.20% 27/05
AUD/EUR 0.6471 0.6469 0.6449 +0.0008 +0.12% 27/05
EUR/AUD 1.5471 1.5595 1.5455 -0.0035 -0.23% 27/05
AUD/SEK 6.0047 6.0058 5.9718 +0.0194 +0.32% 27/05
SEK/AUD 0.1668 0.1674 0.1665 -0.0003 -0.18% 27/05
AUD/ISK 89.99 90.06 89.47 -0.23 -0.25% 27/05
AUD/RON 2.9156 2.9171 2.9045 +0.0044 +0.15% 27/05
AUD/RUB 47.50 47.75 47.41 -0.06 -0.12% 27/05
RUB/AUD 0.0211 0.0211 0.0209 0.0000 0.00% 27/05
AUD/UAH 18.2645 18.1606 18.0369 -0.0700 -0.39% 27/05
AUD/BYR 14,177.3 14,218.0 14,120.5 -36.8 -0.26% 27/05
AUD/HRK 4.8473 4.8497 4.8268 +0.0067 +0.14% 27/05
AUD/LTL 2.1077 2.1221 2.1039 -0.0123 -0.58% 27/05
AUD/NZD 1.0743 1.0738 1.0696 +0.0010 +0.09% 27/05
NZD/AUD 0.9343 0.9359 0.9314 -0.0004 -0.04% 27/05
AUD/FJD 1.5172 1.5373 1.5145 -0.0114 -0.75% 27/05
BTC/AUD 650.00 683.72 558.03 +96.86 +17.31% 0:02:47
AUD/USD 0.7182 0.7235 0.7172 -0.0045 -0.62% 27/05
USD/AUD 1.3946 1.3942 1.3822 +0.0093 +0.67% 27/05
AUD/MXN 13.3289 13.3710 13.2402 -0.0779 -0.58% 27/05
MXN/AUD 0.0754 0.0755 0.0748 +0.0004 +0.53% 27/05
AUD/CAD 0.9372 0.9425 0.9353 -0.0025 -0.27% 27/05
CAD/AUD 1.0688 1.0691 1.0612 +0.0014 +0.13% 27/05
AUD/ZAR 11.3090 11.3060 11.1995 +0.0835 +0.74% 27/05
ZAR/AUD 0.0885 0.0893 0.0885 -0.0007 -0.78% 27/05
AUD/EGP 6.3965 6.4224 6.3681 -0.0382 -0.60% 27/05
AUD/MAD 7.0448 7.0430 7.0036 -0.0099 -0.14% 27/05
AUD/KES 73.65 72.99 72.25 -0.57 -0.78% 27/05
AUD/NAD 11.2948 11.2975 11.1722 +0.0568 +0.51% 27/05
AUD/XAF 421.60 424.10 420.84 -2.44 -0.58% 27/05
AUD/XOF 436.85 430.44 422.38 -0.70 -0.16% 27/05
AUD/AED 2.6391 2.6571 2.6342 -0.0155 -0.58% 27/05
AED/AUD 0.3791 0.3796 0.3763 +0.0021 +0.56% 27/05
AUD/ILS 2.7666 2.7791 2.7585 -0.0042 -0.15% 27/05
ILS/AUD 0.3620 0.3625 0.3598 +0.0011 +0.30% 27/05
AUD/JOD 0.5102 0.5129 0.5075 -0.0034 -0.66% 27/05
AUD/SAR 2.6977 2.7133 2.6898 -0.0158 -0.58% 27/05
SAR/AUD 0.3713 0.3717 0.3686 +0.0021 +0.57% 27/05
AUD/BHD 0.2728 0.2727 0.2703 -0.0016 -0.59% 27/05
AUD/OMR 0.2776 0.2785 0.2760 -0.0017 -0.61% 27/05
AUD/QAR 2.6184 2.6339 2.6109 -0.0153 -0.58% 27/05
AUD/LBP 1,087.81 1,092.15 1,085.50 -5.99 -0.55% 27/05
AUD/ARS 9.9977 10.1300 9.9842 -0.1257 -1.24% 27/05
ARS/AUD 0.1001 0.1002 0.0987 +0.0013 +1.32% 27/05
AUD/BRL 2.5950 2.6123 2.5822 +0.0045 +0.17% 27/05
BRL/AUD 0.3858 0.3873 0.3828 -0.0010 -0.26% 27/05
AUD/CLP 494.18 499.80 493.72 -3.14 -0.63% 27/05
AUD/VEF 7.1850 7.2231 7.1612 -0.0384 -0.53% 27/05
VEF/AUD 0.1393 0.1396 0.1384 +0.0007 +0.51% 27/05
AUD/BBD 1.4724 1.4493 1.4377 -0.0088 -0.61% 27/05
AUD/JMD 90.80 90.21 89.49 -0.55 -0.61% 27/05
AUD/XCD 1.9521 1.9550 1.9383 -0.0113 -0.58% 27/05
AUD/PAB 0.7345 0.7228 0.7171 -0.0043 -0.59% 27/05

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 650.00 683.72 558.03 +96.86 +17.31% 0:02:47
BTC/NZD 709.86 733.67 598.80 +105.89 +17.69% 0:02:48
BTC/LTC 106.9400 113.2809 86.0000 -5.0333 -4.53% 0:02:42
LTC/BTC 0.0095 0.0099 0.0089 +0.0004 +4.81% 0:02:48
BTC/JPY 50,800.0 54,127.0 44,176.7 +7600.5 +17.13% 0:02:46
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 26/05
BTC/SGD 654.55 677.52 552.97 +95.08 +17.12% 0:02:49
BTC/HKD 3,620.21 3,789.26 3,113.41 +545.43 +17.50% 0:02:01
BTC/KRW 545,000 525,142 525,142 0 0.00% 26/05
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 26/05
BTC/GBP 320.00 335.94 274.18 +47.02 +17.06% 0:02:47
BTC/CHF 0.00 488.16 398.42 +68.84 +17.22% 0:02:47
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 26/05
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 26/05
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 26/05
BTC/EUR 421.79 441.91 360.67 +63.29 +17.53% 0:02:48
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 26/05
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 26/05
BTC/USD 471.66 482.31 453.74 +18.11 +4.00% 0:02:47
BTC/CAD 617.04 639.34 521.81 +99.09 +18.86% 0:02:46

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4753 0.4744 0.4701 +0.0009 +0.19% 27/05
USD/FJD 2.1115 2.1273 2.1077 -0.0042 -0.20% 27/05
AUD/FJD 1.5172 1.5373 1.5145 -0.0114 -0.75% 27/05
EUR/FJD 2.3599 2.3816 2.3448 -0.0178 -0.75% 27/05
GBP/FJD 3.0848 3.1212 3.0793 -0.0198 -0.64% 27/05

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 27/05
GBP/XPF 158.330 157.675 155.760 +0.775 +0.49% 27/05
USD/XPF 108.300 107.850 106.530 +0.900 +0.84% 27/05

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 26/05
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 26/05
LTC/RUB 287.80 291.84 258.63 +23.74 +9.17% 0:02:50
LTC/CNY 30.5200 31.8000 27.1300 +3.3700 +12.42% 0:02:35
LTC/BTC 0.0095 0.0099 0.0089 +0.0004 +4.81% 0:02:48
BTC/LTC 106.9400 113.2809 86.0000 -5.0333 -4.53% 0:02:42

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9343 0.9359 0.9314 -0.0004 -0.04% 27/05
AUD/NZD 1.0743 1.0738 1.0696 +0.0010 +0.09% 27/05
BTC/NZD 709.86 733.67 598.80 +105.89 +17.69% 0:02:48
NZD/JPY 74.06 74.27 73.62 -0.10 -0.14% 27/05
JPY/NZD 0.0136 0.0136 0.0135 0.0000 0.00% 27/05
NZD/THB 23.9320 24.0880 23.8965 -0.0945 -0.39% 27/05
NZD/SGD 0.9240 0.9285 0.9217 -0.0025 -0.27% 27/05
SGD/NZD 1.0832 1.0837 1.0772 +0.0026 +0.24% 27/05
NZD/HKD 5.1999 5.2479 5.1940 -0.0367 -0.70% 27/05
HKD/NZD 0.1923 0.1925 0.1906 +0.0013 +0.68% 27/05
NZD/KRW 795.490 797.390 792.555 -0.800 -0.10% 27/05
NZD/INR 44.950 45.317 44.790 -0.219 -0.49% 27/05
NZD/TWD 22.4950 21.8920 21.8805 +0.0115 +0.05% 27/05
TWD/NZD 0.0459 0.0459 0.0455 +0.0004 +0.88% 27/05
NZD/CNY 4.3994 4.4314 4.3895 -0.0269 -0.61% 27/05
CNY/NZD 0.2277 0.2278 0.2257 +0.0013 +0.57% 27/05
NZD/IDR 9,195.20 9,217.55 9,136.15 -45.30 -0.49% 27/05
NZD/MYR 2.7394 2.7472 2.7304 +0.0009 +0.03% 27/05
MYR/NZD 0.3654 0.3662 0.3642 -0.0001 -0.03% 27/05
NZD/PHP 31.23 31.54 31.19 -0.25 -0.79% 27/05
NZD/PKR 70.147 70.675 70.047 -0.628 -0.89% 27/05
NZD/LKR 100.60 99.24 98.41 -0.55 -0.56% 27/05
NZD/NPR 72.80 72.55 71.71 -0.64 -0.88% 27/05
NZD/GBP 0.4596 0.4608 0.4577 -0.0015 -0.33% 27/05
GBP/NZD 2.1860 2.1848 2.1703 +0.0079 +0.36% 27/05
NZD/CHF 0.6662 0.6683 0.6648 -0.0007 -0.10% 27/05
CHF/NZD 1.5023 1.5042 1.4967 +0.0020 +0.13% 27/05
NZD/DKK 4.4989 4.4936 4.4729 +0.0030 +0.07% 27/05
DKK/NZD 0.2233 0.2236 0.2225 -0.0001 -0.04% 27/05
NZD/NOK 5.5876 5.6023 5.5730 +0.0015 +0.03% 27/05
NOK/NZD 0.1792 0.1794 0.1785 0.0000 0.00% 27/05
NZD/PLN 2.6617 2.6591 2.6402 -0.0097 -0.37% 27/05
PLN/NZD 0.3785 0.3788 0.3760 +0.0015 +0.40% 27/05
NZD/TRY 1.9835 1.9882 1.9771 +0.0038 +0.19% 27/05
TRY/NZD 0.5048 0.5057 0.5029 -0.0009 -0.18% 27/05
NZD/HUF 189.450 190.015 188.865 +0.155 +0.08% 27/05
NZD/CZK 16.3629 16.3270 16.2548 +0.0101 +0.06% 27/05
NZD/EUR 0.6036 0.6041 0.6014 +0.0004 +0.07% 27/05
EUR/NZD 1.6616 1.6628 1.6552 -0.0004 -0.02% 27/05
NZD/SEK 5.6465 5.6021 5.5721 +0.0108 +0.19% 27/05
SEK/NZD 0.1789 0.1794 0.1785 -0.0002 -0.11% 27/05
NZD/ISK 83.84 84.12 83.50 -0.31 -0.37% 27/05
NZD/RON 2.7164 2.7240 2.7097 +0.0010 +0.04% 27/05
NZD/RUB 44.26 44.57 44.22 -0.11 -0.24% 27/05
NZD/BYR 13,208.8 13,272.5 13,166.1 -50.8 -0.38% 27/05
NZD/LTL 1.9637 1.9822 1.9616 -0.0138 -0.70% 27/05
NZD/USD 0.6705 0.6759 0.6687 -0.0037 -0.55% 27/05
USD/NZD 1.4943 1.4954 1.4799 +0.0101 +0.68% 27/05
NZD/MXN 12.3621 12.4748 12.3411 -0.0849 -0.68% 27/05
MXN/NZD 0.0810 0.0810 0.0801 +0.0005 +0.62% 27/05
NZD/CAD 0.8733 0.8797 0.8716 -0.0028 -0.32% 27/05
CAD/NZD 1.1472 1.1471 1.1368 +0.0034 +0.30% 27/05
NZD/ZAR 10.6289 10.5725 10.4345 +0.0761 +0.73% 27/05
ZAR/NZD 0.0950 0.0958 0.0948 -0.0006 -0.63% 27/05
NZD/EGP 5.9589 6.0010 5.9373 -0.0432 -0.72% 27/05
NZD/MAD 6.5634 6.5784 6.5298 -0.0163 -0.25% 27/05
NZD/KES 68.61 68.18 67.36 -0.61 -0.90% 27/05
NZD/NAD 10.5230 10.5353 10.4260 +0.0407 +0.39% 27/05
NZD/XAF 392.79 396.23 392.38 -2.74 -0.69% 27/05
NZD/XOF 407.00 402.14 393.97 -1.13 -0.28% 27/05
NZD/AED 2.4588 2.4823 2.4561 -0.0173 -0.70% 27/05
AED/NZD 0.4068 0.4071 0.4029 +0.0028 +0.69% 27/05
NZD/ILS 2.5774 2.5939 2.5728 -0.0074 -0.29% 27/05
ILS/NZD 0.3885 0.3887 0.3854 +0.0016 +0.41% 27/05
NZD/JOD 0.4754 0.4788 0.4732 -0.0037 -0.78% 27/05
NZD/SAR 2.5133 2.5339 2.5077 -0.0177 -0.70% 27/05
SAR/NZD 0.3985 0.3987 0.3946 +0.0028 +0.71% 27/05
NZD/BHD 0.2542 0.2548 0.2521 -0.0017 -0.67% 27/05
NZD/OMR 0.2586 0.2602 0.2574 -0.0019 -0.73% 27/05
NZD/QAR 2.4395 2.4602 2.4345 -0.0171 -0.70% 27/05
NZD/LBP 1,013.47 1,020.38 1,011.31 -6.77 -0.66% 27/05
NZD/ARS 9.3100 9.4639 9.3051 -0.1352 -1.43% 27/05
ARS/NZD 0.1074 0.1075 0.1057 +0.0015 +1.42% 27/05
NZD/BRL 2.4182 2.4377 2.4087 +0.0010 +0.04% 27/05
BRL/NZD 0.4141 0.4152 0.4103 -0.0003 -0.07% 27/05
NZD/CLP 460.41 466.84 460.04 -3.47 -0.75% 27/05
NZD/VEF 6.6940 6.7469 6.6770 -0.0436 -0.65% 27/05
VEF/NZD 0.1495 0.1498 0.1482 +0.0009 +0.61% 27/05
NZD/BBD 1.3718 1.3540 1.3404 -0.0098 -0.73% 27/05
NZD/JMD 84.60 84.28 83.43 -0.61 -0.72% 27/05
NZD/XCD 1.8187 1.8261 1.8072 -0.0127 -0.70% 27/05
NZD/PAB 0.6843 0.6753 0.6686 -0.0048 -0.71% 27/05

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.5189 3.4953 3.4389 -0.0564 -1.61% 27/05
GBP/PGK 4.6167 4.5934 4.5118 -0.0817 -1.78% 27/05
USD/PGK 3.1685 3.1662 3.0764 -0.0017 -0.05% 27/05

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 26/05