We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY95.8796.0395.13+0.40+0.41%15:52:58
JPY/AUD0.01040.01050.0104-0.0001-0.95%15:52:43
AUD/THB28.403028.399528.1660+0.0995+0.35%15:52:50
THB/AUD0.03530.03550.0352-0.0001-0.28%15:52:19
AUD/SGD1.11491.11641.1081+0.0033+0.30%15:52:43
SGD/AUD0.89760.90230.8959-0.0022-0.24%15:52:35
AUD/HKD6.78506.80536.7488+0.0114+0.17%15:53:11
HKD/AUD0.14740.14810.1469-0.0002-0.14%15:52:07
AUD/KRW923.19924.85917.76+3.61+0.39%15:52:41
KRW/AUD0.00110.00110.00110.0000.00%15:52:26
AUD/INR54.15554.23253.531+0.470+0.88%15:52:41
AUD/TWD27.287026.608026.5120-0.0145-0.05%15:52:42
TWD/AUD0.03760.03770.0374-0.0001-0.27%15:52:20
AUD/CNY5.36985.38765.34070.00000.00%15:52:32
CNY/AUD0.18600.18710.1856-0.0004-0.21%15:52:05
AUD/IDR10,777.0010,781.0010,584.50+80.00+0.75%15:52:30
AUD/MYR2.91572.88482.8511+0.0022+0.08%15:52:43
AUD/PHP39.2839.3539.09+0.07+0.17%15:52:03
AUD/PKR89.78389.69689.634+0.062+0.07%15:52:35
AUD/LKR114.11114.40113.42+0.27+0.23%15:52:03
AUD/NPR87.6686.6685.54+0.71+0.83%15:52:03
AUD/GBP0.53890.53970.5358+0.0021+0.39%15:52:36
GBP/AUD1.85661.86661.8521-0.0064-0.34%15:53:09
AUD/CHF0.83580.83680.8274+0.0061+0.74%15:53:09
CHF/AUD1.19661.20851.1951-0.0091-0.75%15:52:45
AUD/DKK5.15585.16305.1022+0.0381+0.74%15:52:45
DKK/AUD0.19400.19600.1937-0.0015-0.77%15:52:06
AUD/NOK5.61905.64405.5918-0.0075-0.13%15:52:50
NOK/AUD0.17800.17880.1772+0.0002+0.11%15:52:12
AUD/PLN2.89642.90012.8732+0.0219+0.76%15:53:06
PLN/AUD0.34530.34910.3448-0.0027-0.78%15:52:14
AUD/TRY1.99281.99721.9830+0.0050+0.25%15:52:03
TRY/AUD0.50190.50430.5007-0.0014-0.28%15:52:20
AUD/HUF215.330215.480213.510+1.040+0.49%15:52:45
AUD/CZK19.049219.075318.8771+0.1079+0.57%15:52:48
AUD/EUR0.69260.69360.6856+0.0052+0.76%15:52:50
EUR/AUD1.44481.45881.4416-0.0103-0.71%15:53:09
AUD/SEK6.31166.34466.2953-0.0066-0.10%15:52:44
SEK/AUD0.15850.15890.1576+0.0001+0.06%15:52:17
AUD/ISK106.19106.16104.80+0.86+0.82%15:52:03
AUD/RON3.05373.06043.0219+0.0217+0.72%15:52:03
AUD/RUB34.6034.7034.29+0.18+0.53%15:52:03
RUB/AUD0.02890.02920.0288-0.0002-0.69%15:52:25
AUD/UAH11.538811.352211.2577+0.0404+0.36%15:52:26
AUD/HRK5.30305.31055.2243+0.0517+0.98%15:52:26
AUD/LTL2.39082.39532.3664+0.0180+0.76%15:52:03
AUD/NZD1.12181.12611.1195-0.0014-0.12%15:53:08
NZD/AUD0.89190.89330.8881+0.0009+0.10%15:52:36
AUD/FJD1.69251.69201.6764-0.0076-0.45%15:52:43
BTC/AUD441.74439.78420.19+0.01+0.00%15:53:04
AUD/USD0.87380.87680.8694+0.0017+0.20%15:53:09
USD/AUD1.14441.15011.1407-0.0026-0.23%15:52:37
AUD/MXN11.736611.807511.7285-0.0350-0.30%15:52:48
MXN/AUD0.08520.08520.0847+0.0002+0.24%15:52:10
AUD/CAD0.97830.97860.9708+0.0048+0.49%15:53:09
CAD/AUD1.02261.03021.0218-0.0050-0.49%15:52:36
AUD/ZAR9.88579.90159.8033+0.0509+0.52%15:52:41
ZAR/AUD0.10120.10200.1010-0.0005-0.49%15:52:22
AUD/EGP6.26386.26856.2195+0.0132+0.21%15:52:03
AUD/MAD7.68887.68277.5843+0.0448+0.59%15:52:03
AUD/KES79.4278.3377.62+0.21+0.27%15:52:03
AUD/NAD9.86529.89119.8117+0.0214+0.22%15:52:03
AUD/XAF455.70456.63449.58+4.91+1.09%15:52:03
AUD/XOF455.70456.63449.59+4.95+1.10%15:52:03
AUD/AED3.21033.21963.1939+0.0071+0.22%15:52:03
AED/AUD0.31160.31310.3106-0.0007-0.22%15:52:01
AUD/ILS3.22073.23213.2026+0.0100+0.31%15:52:01
ILS/AUD0.31060.31220.3094-0.0010-0.32%15:52:08
AUD/JOD0.62180.62180.6168+0.0011+0.18%15:52:03
AUD/SAR3.28163.28863.2617+0.0077+0.24%15:52:03
SAR/AUD0.30510.30660.3041-0.0008-0.26%15:52:16
AUD/BHD0.33150.33050.3279+0.0007+0.21%15:52:03
AUD/OMR0.33750.33760.3348+0.0007+0.21%15:52:03
AUD/QAR3.18513.19263.1669+0.0072+0.23%15:52:03
AUD/LBP917.49920.43913.08+2.10+0.23%15:52:03
AUD/ARS7.41387.43577.3730+0.0147+0.20%15:52:34
ARS/AUD0.13500.13560.1345-0.0002-0.15%15:52:01
AUD/BRL2.14502.14962.1288+0.0084+0.39%15:52:41
BRL/AUD0.46740.46970.4652-0.0019-0.41%15:52:34
AUD/CLP522.62527.54522.02-2.26-0.43%15:52:03
AUD/VEF3.76353.76703.7369+0.0081+0.22%15:52:03
VEF/AUD0.26640.26760.2655-0.0006-0.22%15:52:22
AUD/BBD1.79171.76061.7462+0.0062+0.35%15:52:03
AUD/JMD99.6698.6997.90+0.25+0.25%15:52:03
AUD/XCD2.37402.36912.3501+0.0051+0.22%15:52:03
AUD/PAB0.89230.87670.8694+0.0033+0.38%15:52:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD384.44386.63373.13+5.81+1.54%15:53:04
BTC/CAD431.49428.58410.58+1.80+0.43%15:53:02
BTC/EUR302.85303.64290.89+2.09+0.70%15:53:05
BTC/GBP235.44236.32226.40+2.30+0.99%15:53:03
BTC/CHF367.73366.02350.65+2.02+0.56%15:53:03
BTC/RUB16,095.0016,200.0015,678.36+162.60+1.02%15:53:02
BTC/SEK849.64849.64849.640.000.00%29/09
BTC/DKK715.67715.67715.670.000.00%29/09
BTC/PLN404.86404.86404.860.000.00%29/09
BTC/NOK793.98793.98793.980.000.00%29/09
BTC/JPY44,864.442,021.440,256.9+148.3+0.36%15:53:01
BTC/HKD2,954.002,976.882,851.88+5.10+0.17%15:53:04
BTC/CNY2,358.002,380.002,291.00+31.15+1.34%15:53:07
BTC/SGD493.16482.47471.77-4.14-0.86%15:53:06
BTC/THB4,300.14,300.14,300.10.00.00%29/09
BTC/KRW545,000525,142525,14200.00%29/09
BTC/AUD441.74439.78420.19+0.01+0.00%15:53:04
BTC/NZD496.11491.71471.06-0.78-0.16%15:53:04
BTC/LTC88.310688.886787.2751-1.6115-1.81%15:52:34
LTC/BTC0.01130.01140.0114+0.0016+16.73%15:53:06

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.52200.51950.5154+0.0041+0.80%15:52:30
USD/FJD1.93421.94031.9250-0.0153-0.79%15:52:36
AUD/FJD1.69251.69201.6764-0.0076-0.45%15:52:43
EUR/FJD2.44182.46192.4224-0.0325-1.32%15:52:34
GBP/FJD3.14763.15173.1265-0.0191-0.61%15:52:41

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%15:52:34
GBP/XPF154.170153.840151.980-0.195-0.13%15:52:34
USD/XPF95.05094.81793.9780.0000.00%15:52:50

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01130.01140.0114+0.0016+16.73%15:53:06
BTC/LTC88.310688.886787.2751-1.6115-1.81%15:52:34
LTC/USD4.454.454.23+0.15+3.45%15:53:02
LTC/RUB183.00183.00178.77+4.23+2.37%15:53:03
LTC/EUR0.0000.0000.0000.0000.00%29/09
LTC/CNY27.260027.330025.9500+0.9200+3.49%15:53:03

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.89190.89330.8881+0.0009+0.10%15:52:36
AUD/NZD1.12181.12611.1195-0.0014-0.12%15:53:08
BTC/NZD496.11491.71471.06-0.78-0.16%15:53:04
NZD/JPY85.4785.6484.73+0.46+0.54%15:53:08
JPY/NZD0.01180.01180.0117-0.0001-0.85%15:52:50
NZD/THB25.322025.339025.0905+0.1145+0.46%15:52:48
NZD/SGD0.99440.99660.9869+0.0034+0.34%15:52:50
SGD/NZD1.00651.01311.0038-0.0033-0.33%15:52:39
NZD/HKD6.05116.07896.0110+0.0171+0.28%15:52:39
HKD/NZD0.16530.16630.1646-0.0004-0.24%15:52:07
NZD/KRW823.050825.945816.510+4.340+0.53%15:52:43
NZD/INR48.27348.38447.679+0.350+0.73%15:52:41
NZD/TWD24.239023.676523.6230-0.0460-0.19%15:52:36
TWD/NZD0.04220.04240.0419-0.0001-0.24%15:52:21
NZD/CNY4.78744.81144.7481+0.0050+0.10%15:52:45
CNY/NZD0.20860.21050.2079-0.0007-0.33%15:52:05
NZD/IDR9,608.409,617.459,428.80+84.10+0.88%15:52:41
NZD/MYR2.59952.56422.5396+0.0051+0.20%15:52:35
MYR/NZD0.39220.39380.3901-0.0007-0.18%15:52:32
NZD/PHP35.0135.0934.78+0.10+0.27%15:52:13
NZD/PKR80.11880.04179.829+0.211+0.26%15:52:42
NZD/LKR101.73102.12100.93+0.34+0.34%15:52:13
NZD/NPR78.1577.3176.20+0.71+0.93%15:52:13
NZD/GBP0.48040.48150.4772+0.0023+0.48%15:52:39
GBP/NZD2.08252.09582.0766-0.0098-0.47%15:53:09
NZD/CHF0.74530.74620.7370+0.0064+0.87%15:53:09
CHF/NZD1.34231.35681.3402-0.0117-0.86%15:52:32
NZD/DKK4.59634.60394.5449+0.0409+0.90%15:53:02
DKK/NZD0.21760.22000.2172-0.0018-0.82%15:52:07
NZD/NOK5.00865.03774.9704-0.0012-0.02%15:52:13
NOK/NZD0.19970.20130.19850.00000.00%15:52:12
NZD/PLN2.58312.58602.5516+0.0222+0.87%15:53:01
PLN/NZD0.38750.39190.3867-0.0032-0.82%15:52:15
NZD/TRY1.77681.78101.7648+0.0067+0.38%15:52:13
TRY/NZD0.56300.56660.5614-0.0019-0.34%15:52:20
NZD/HUF192.060192.130189.995+1.175+0.62%15:52:43
NZD/CZK16.991917.004616.8394+0.1212+0.72%15:53:12
NZD/EUR0.61740.61840.6107+0.0055+0.90%15:52:30
EUR/NZD1.62031.63771.6167-0.0138-0.85%15:53:09
NZD/SEK5.62755.66265.6074+0.0005+0.01%15:52:41
SEK/NZD0.17780.17840.1766-0.0001-0.06%15:52:18
NZD/ISK94.6794.7193.35+0.87+0.93%15:52:13
NZD/RON2.72242.72842.6926+0.0198+0.73%15:52:13
NZD/RUB30.8430.9730.54+0.19+0.63%15:52:13
NZD/LTL2.13142.13602.1079+0.0183+0.87%15:52:13
NZD/USD0.77910.78310.7739+0.0026+0.33%15:53:09
USD/NZD1.28401.29201.2776-0.0038-0.30%15:52:36
NZD/MXN10.461610.540910.4494-0.0204-0.19%15:52:13
MXN/NZD0.09560.09570.0949+0.0002+0.21%15:52:11
NZD/CAD0.87230.87300.8646+0.0054+0.63%15:53:08
CAD/NZD1.14681.15651.1459-0.0071-0.62%15:52:33
NZD/ZAR8.81288.82798.7224+0.0551+0.63%15:52:39
ZAR/NZD0.11360.11470.1133-0.0007-0.61%15:52:23
NZD/EGP5.58435.59485.5321+0.0176+0.32%15:52:12
NZD/MAD6.85476.85426.7583+0.0478+0.70%15:52:13
NZD/KES70.8169.9369.12+0.28+0.40%15:52:13
NZD/NAD8.79498.83168.7330+0.0293+0.33%15:52:13
NZD/XAF406.26407.40400.46+4.84+1.21%15:52:13
NZD/XOF406.26407.40400.46+4.83+1.20%15:52:13
NZD/AED2.86202.87452.8429+0.0097+0.34%15:52:12
AED/NZD0.34940.35180.3479-0.0011-0.31%15:52:01
NZD/ILS2.87092.88492.8529+0.0118+0.41%15:52:12
ILS/NZD0.34830.35050.3467-0.0014-0.40%15:52:09
NZD/JOD0.55430.55500.5488+0.0016+0.29%15:52:13
NZD/SAR2.92562.93632.9037+0.0103+0.35%15:52:13
SAR/NZD0.34220.34440.3406-0.0010-0.29%15:52:17
NZD/BHD0.29560.29510.2918+0.0010+0.34%15:52:12
NZD/OMR0.30080.30140.2980+0.0010+0.33%15:52:13
NZD/QAR2.83952.85062.8187+0.0098+0.35%15:52:13
NZD/LBP817.95821.84812.70+2.73+0.33%15:52:13
NZD/ARS6.60756.63826.5635+0.0199+0.30%15:52:12
ARS/NZD0.15140.15230.1506-0.0004-0.26%15:52:02
NZD/BRL1.91181.91791.8937+0.0085+0.45%15:52:12
BRL/NZD0.52360.52810.5216-0.0023-0.44%15:52:03
NZD/CLP465.92471.03465.36-1.47-0.32%15:52:12
NZD/VEF3.35523.36353.3261+0.0112+0.34%15:52:13
VEF/NZD0.29880.30070.2973-0.0009-0.30%15:52:22
NZD/BBD1.59731.57161.5554+0.0074+0.47%15:52:12
NZD/JMD88.8488.1287.17+0.32+0.37%15:52:13
NZD/XCD2.11652.11532.0918+0.0070+0.33%15:52:13
NZD/PAB0.79550.78250.7744+0.0038+0.49%15:52:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.20613.14893.1261-0.0228-0.72%15:52:41
GBP/PGK4.12264.03134.0198-0.0089-0.22%15:52:46
USD/PGK2.54902.48542.4815+0.0035+0.14%15:52:30

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%29/09