We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY91.9692.2590.98-0.45-0.48%9:15:42
JPY/AUD0.01090.01100.0108+0.0001+0.93%9:15:20
AUD/THB25.431025.569025.3485+0.0075+0.03%9:15:34
THB/AUD0.03940.03970.03910.00000.00%9:15:22
AUD/SGD1.01221.01551.0093+0.0008+0.08%9:15:23
SGD/AUD0.98840.99080.9848+0.0002+0.02%9:15:35
AUD/HKD5.81555.83045.7870-0.0114-0.20%9:15:41
HKD/AUD0.17200.17280.1716+0.0005+0.29%9:15:09
AUD/KRW845.92850.15843.56+0.92+0.11%9:15:09
KRW/AUD0.00120.00120.00120.0000.00%9:15:30
AUD/INR47.65347.97747.590-0.068-0.14%9:15:40
AUD/TWD23.935023.368523.2555+0.0025+0.01%9:15:28
TWD/AUD0.04310.04330.0427+0.0004+0.94%9:15:24
AUD/CNY4.66314.70254.6519-0.0106-0.23%9:15:25
CNY/AUD0.21480.21590.2142+0.0005+0.23%9:15:06
AUD/IDR10,187.0010,095.5010,012.35+6.00+0.06%9:14:47
AUD/MYR2.86182.86622.8178+0.0217+0.77%9:15:41
AUD/PHP33.8534.1433.64-0.04-0.13%9:15:04
AUD/PKR76.72077.72576.5010.0000.00%9:15:22
AUD/LKR102.96101.3599.86-0.01-0.01%9:15:04
AUD/NPR77.5676.9975.850.000.00%9:15:04
AUD/GBP0.48230.48360.4796-0.0007-0.14%9:15:31
GBP/AUD2.07432.08502.0674+0.0020+0.10%9:15:42
AUD/CHF0.70800.70980.7038+0.0009+0.12%9:15:40
CHF/AUD1.41301.42021.4092-0.0021-0.15%9:15:30
AUD/DKK5.06115.08625.0423+0.0132+0.26%9:15:32
DKK/AUD0.19770.19820.1966-0.0004-0.20%9:15:07
AUD/NOK6.05196.05286.0000+0.0380+0.63%9:15:19
NOK/AUD0.16530.16670.1652-0.0011-0.66%9:15:14
AUD/PLN2.84832.87192.8408+0.0123+0.43%9:15:44
PLN/AUD0.35130.35200.3481-0.0014-0.40%9:15:17
AUD/TRY2.02092.04122.0199-0.0029-0.14%9:15:04
TRY/AUD0.49510.49500.4900+0.0008+0.16%9:15:23
AUD/HUF214.080216.325213.430+1.140+0.54%9:15:43
AUD/CZK18.402818.484718.3449+0.0590+0.32%9:15:40
AUD/EUR0.67810.68180.6766+0.0007+0.10%9:15:37
EUR/AUD1.47491.47871.4668-0.0046-0.31%9:15:40
AUD/SEK6.36476.38946.34800.00000.00%9:15:14
SEK/AUD0.15720.15770.15650.00000.00%9:15:21
AUD/ISK99.5399.5698.82-0.26-0.27%9:15:04
AUD/RON3.04443.05303.0150+0.0057+0.19%9:15:04
AUD/RUB42.3642.5141.78+0.26+0.63%9:15:04
RUB/AUD0.02360.02390.0235-0.0002-0.84%9:15:30
AUD/UAH15.991315.907315.6737+0.0037+0.02%9:15:30
AUD/BYR11,565.711,617.511,427.2+11.2+0.10%9:15:30
AUD/HRK5.15275.18075.0991+0.0150+0.29%9:15:30
AUD/LTL2.19982.20602.1896-0.0059-0.27%9:15:04
AUD/NZD1.12131.12401.1183-0.0024-0.21%9:15:42
NZD/AUD0.89200.89410.8896+0.0027+0.30%9:14:50
AUD/FJD1.57561.56951.5674-0.0051-0.32%9:15:30
BTC/AUD303.97297.15297.150.000.00%02/07
AUD/USD0.75000.75220.7464-0.0017-0.23%9:15:37
USD/AUD1.33391.33971.3298+0.0036+0.27%9:14:50
AUD/MXN11.854211.867011.7875+0.0211+0.18%9:15:18
MXN/AUD0.08440.08490.08430.00000.00%9:15:12
AUD/CAD0.94490.94720.9410-0.0004-0.04%9:15:40
CAD/AUD1.05821.06271.0561+0.0013+0.12%9:15:03
AUD/ZAR9.31059.31769.2360+0.0327+0.35%9:15:10
ZAR/AUD0.10750.10830.1073-0.0005-0.46%9:15:26
AUD/EGP5.88965.88945.7918+0.0667+1.15%9:15:04
AUD/MAD7.35357.39737.2758-0.0030-0.04%9:15:04
AUD/KES76.3875.5374.33+0.17+0.23%9:15:04
AUD/NAD9.39479.30809.1807-0.0096-0.10%9:15:04
AUD/XAF444.34447.70441.13-0.04-0.01%9:15:04
AUD/XOF444.32447.70441.08-0.00-0.00%9:15:04
AUD/AED2.75512.76212.7416-0.0074-0.27%9:15:04
AED/AUD0.36320.36470.3621+0.0010+0.28%9:15:01
AUD/ILS2.83092.85092.8115-0.0022-0.08%9:15:01
ILS/AUD0.35350.35570.3508+0.0003+0.09%9:15:10
AUD/JOD0.53330.53290.5287-0.0012-0.23%9:15:04
AUD/SAR2.81292.84332.7994-0.0076-0.27%9:15:04
SAR/AUD0.35560.35720.3517+0.0011+0.31%9:15:19
AUD/BHD0.28470.28580.2812-0.0008-0.28%9:15:04
AUD/OMR0.28980.29200.2875-0.0007-0.24%9:15:04
AUD/QAR2.73352.76092.7167-0.0078-0.28%9:15:04
AUD/LBP1,160.551,142.061,124.08+1.45+0.13%9:15:04
AUD/ARS6.82776.89416.8228-0.0274-0.40%9:15:09
ARS/AUD0.14650.14660.1450+0.0004+0.27%9:15:02
AUD/BRL2.36072.37122.3371+0.0005+0.02%9:15:21
BRL/AUD0.42460.42790.4217-0.0001-0.02%9:15:20
AUD/CLP478.06479.02475.46-1.27-0.27%9:15:04
AUD/VEF4.73194.73854.7033-0.0126-0.27%9:15:04
VEF/AUD0.21170.21260.2110+0.0005+0.24%9:15:25
AUD/BBD1.54241.52011.4976-0.0001-0.01%9:15:04
AUD/JMD88.1287.5686.27-0.01-0.01%9:15:04
AUD/XCD2.03742.03232.0172-0.0054-0.27%9:15:04
AUD/PAB0.76920.75800.7469-0.0001-0.01%9:15:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD303.97297.15297.150.000.00%02/07
BTC/NZD326.66328.39328.39+0.00+0.00%02/07
BTC/LTC55.500058.633354.4297+0.6254+1.15%9:15:45
LTC/BTC0.01820.01840.0152+0.0025+15.69%9:15:34
BTC/JPY29,800.029,450.829,450.80.00.00%02/07
BTC/THB4,300.14,300.14,300.10.00.00%02/07
BTC/SGD354.63347.07347.070.000.00%02/07
BTC/HKD1,841.971,836.041,836.04+0.00+0.00%02/07
BTC/KRW545,000525,142525,14200.00%02/07
BTC/CNY1,672.871,712.051,634.00+48.49+2.99%5:55:47
BTC/GBP155.28153.92153.92+0.00+0.00%02/07
BTC/CHF0.00274.88274.88+0.00+0.00%02/07
BTC/DKK715.67715.67715.670.000.00%02/07
BTC/NOK793.98793.98793.980.000.00%02/07
BTC/PLN404.86404.86404.860.000.00%02/07
BTC/EUR211.00208.96208.960.000.00%02/07
BTC/SEK849.64849.64849.640.000.00%02/07
BTC/RUB4,864.684,864.684,864.680.000.00%02/07
BTC/USD274.87276.79259.39+9.26+3.49%9:15:33
BTC/CAD307.08300.33300.33+0.00+0.00%02/07

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.48100.47850.47850.0000.00%9:15:26
USD/FJD2.10082.09212.0877+0.000+0.00%9:15:37
AUD/FJD1.57561.56951.5674-0.0051-0.32%9:15:30
EUR/FJD2.34872.34342.3191+0.0129+0.56%9:15:19
GBP/FJD3.27613.25913.2517-0.0054-0.17%9:15:36

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%9:15:36
GBP/XPF167.570168.820167.360-0.570-0.34%9:15:21
USD/XPF107.730108.260107.730-0.220-0.20%9:15:40

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%02/07
LTC/EUR0.0000.0000.0000.0000.00%02/07
LTC/RUB275.00279.22222.00+24.19+9.64%9:15:41
LTC/CNY30.040031.610024.5700+4.5100+17.67%7:10:43
LTC/BTC0.01820.01840.0152+0.0025+15.69%9:15:34
BTC/LTC55.500058.633354.4297+0.6254+1.15%9:15:45

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.89200.89410.8896+0.0027+0.30%9:14:50
AUD/NZD1.12131.12401.1183-0.0024-0.21%9:15:42
BTC/NZD326.66328.39328.39+0.00+0.00%02/07
NZD/JPY82.0482.2281.15-0.15-0.18%9:15:40
JPY/NZD0.01220.01230.01220.00000.00%9:15:15
NZD/THB22.678022.801522.6165+0.0415+0.18%9:15:35
NZD/SGD0.90270.90540.8984+0.0029+0.32%9:15:10
SGD/NZD1.10831.11291.1044-0.0023-0.21%9:15:39
NZD/HKD5.18675.20275.1574-0.0034-0.07%9:15:21
HKD/NZD0.19300.19380.1923+0.0002+0.10%9:15:09
NZD/KRW754.230758.300752.255+1.890+0.25%9:15:38
NZD/INR42.50142.76442.422+0.015+0.04%9:15:35
NZD/TWD21.398020.827520.7040+0.0885+0.43%9:15:22
TWD/NZD0.04840.04850.0479+0.0003+0.62%9:15:25
NZD/CNY4.15784.19584.1474-0.0034-0.08%9:15:11
CNY/NZD0.24090.24210.2403+0.0001+0.04%9:15:07
NZD/IDR9,084.209,008.008,930.85+22.85+0.26%9:15:32
NZD/MYR2.55172.55452.5114+0.0224+0.89%9:15:44
MYR/NZD0.39240.39830.3914-0.0036-0.91%9:15:26
NZD/PHP30.1930.4129.98+0.02+0.08%9:15:16
NZD/PKR68.23068.52368.0780.0000.00%9:15:17
NZD/LKR91.8390.3989.01+0.18+0.20%9:15:16
NZD/NPR69.1768.6667.61+0.14+0.21%9:15:16
NZD/GBP0.43010.43080.4279+0.0002+0.05%9:15:14
GBP/NZD2.32552.33692.3207-0.0011-0.05%9:15:45
NZD/CHF0.63170.63240.6274+0.0022+0.34%9:15:40
CHF/NZD1.58441.59311.5818-0.0050-0.31%9:15:26
NZD/DKK4.51364.53584.5023+0.0192+0.43%9:15:34
DKK/NZD0.22180.22220.2205-0.0008-0.36%9:15:09
NZD/NOK5.39805.39635.3513+0.0472+0.88%9:15:16
NOK/NZD0.18540.18680.1853-0.0015-0.80%9:15:14
NZD/PLN2.54132.55962.5324+0.0126+0.50%9:15:46
PLN/NZD0.39400.39500.3908-0.0021-0.53%9:15:18
NZD/TRY1.80241.81911.8004+0.0012+0.07%9:15:16
TRY/NZD0.55520.55540.5498-0.0001-0.02%9:15:23
NZD/HUF191.030192.695190.295+1.330+0.70%9:15:25
NZD/CZK16.425516.476016.3528+0.0861+0.53%9:15:38
NZD/EUR0.60490.60800.6035+0.0026+0.43%9:15:26
EUR/NZD1.65361.65731.6440-0.0067-0.40%9:15:38
NZD/SEK5.67785.69735.6574+0.0096+0.17%9:15:32
SEK/NZD0.17630.17690.1756-0.0003-0.17%9:15:21
NZD/ISK88.7688.8088.09-0.05-0.06%9:15:16
NZD/RON2.71552.72152.6874+0.0110+0.41%9:15:16
NZD/RUB37.7737.8837.24+0.31+0.83%9:15:16
NZD/BYR10,315.710,370.410,186.1+17.6+0.17%9:15:30
NZD/LTL1.96191.96751.9517-0.0012-0.06%9:15:16
NZD/USD0.66910.67120.6652-0.0003-0.04%9:15:44
USD/NZD1.49541.50261.4911+0.0012+0.08%9:15:40
NZD/MXN10.571610.589010.4967+0.0298+0.28%9:15:16
MXN/NZD0.09470.09530.0944-0.0003-0.32%9:15:14
NZD/CAD0.84280.84540.8384+0.0012+0.15%9:15:40
CAD/NZD1.18731.19261.1833-0.0014-0.12%9:15:38
NZD/ZAR8.30498.30468.2456+0.0564+0.68%9:15:40
ZAR/NZD0.12050.12130.1204-0.0007-0.58%9:15:27
NZD/EGP5.25275.24655.1659+0.0702+1.36%9:15:16
NZD/MAD6.55836.59746.4852+0.0108+0.17%9:15:16
NZD/KES68.1267.3666.25+0.29+0.44%9:15:16
NZD/NAD8.37878.30158.1832+0.0084+0.10%9:15:16
NZD/XAF396.28399.29393.20+0.78+0.20%9:15:16
NZD/XOF396.27399.29393.15+0.81+0.21%9:15:16
NZD/AED2.45722.46322.4441-0.0015-0.06%9:15:15
AED/NZD0.40730.40910.4060+0.0004+0.10%9:15:02
NZD/ILS2.52472.54362.5068+0.0033+0.13%9:15:16
ILS/NZD0.39650.39870.3931-0.0003-0.08%9:15:11
NZD/JOD0.47560.47510.4713-0.0002-0.04%9:15:16
NZD/SAR2.50872.53592.4952-0.0022-0.09%9:15:16
SAR/NZD0.39900.40070.3944+0.0006+0.15%9:15:20
NZD/BHD0.25390.25500.2507-0.0002-0.08%9:15:15
NZD/OMR0.25840.26050.2563-0.0001-0.04%9:15:16
NZD/QAR2.43792.46232.4215-0.0019-0.08%9:15:16
NZD/LBP1,035.031,018.561,001.94+3.38+0.34%9:15:16
NZD/ARS6.08966.15126.0825-0.0046-0.08%9:15:15
ARS/NZD0.16440.16440.1626+0.0002+0.12%9:15:02
NZD/BRL2.10562.12022.0855+0.0050+0.24%9:15:15
BRL/NZD0.47570.47940.4720-0.0009-0.19%9:15:05
NZD/CLP426.36427.17423.86-0.25-0.06%9:15:15
NZD/VEF4.22014.22624.1922-0.0025-0.06%9:15:16
VEF/NZD0.23740.23850.2366+0.0002+0.08%9:15:26
NZD/BBD1.37561.35571.3351+0.0027+0.20%9:15:15
NZD/JMD78.5978.0976.90+0.15+0.20%9:15:16
NZD/XCD1.81711.81261.7980-0.0010-0.06%9:15:16
NZD/PAB0.68610.67600.6657+0.0014+0.21%9:15:16

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.13703.05703.0470+0.000+0.00%9:15:17
GBP/PGK4.41924.31724.3035+0.0030+0.07%9:15:34
USD/PGK2.83382.77532.7543+0.0072+0.26%9:15:23

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%02/07