We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.94070.94240.9402-0.0011-0.12%11:19:09
USD/AUD1.06311.06351.0611+0.0013+0.12%11:18:43
AUD/CAD1.01221.01301.0103+0.0001+0.01%11:18:45
CAD/AUD0.98830.98970.98710.00000.00%11:18:37
AUD/MXN12.197012.213512.1875-0.0130-0.11%11:18:47
MXN/AUD0.08200.08210.0819+0.0001+0.12%11:18:12
AUD/CHF0.85000.85100.8485-0.0001-0.01%11:18:57
CHF/AUD1.17721.17841.1752+0.0005+0.04%11:18:36
AUD/PLN2.89882.90212.8927+0.0009+0.03%11:18:49
PLN/AUD0.34510.34580.3446-0.0002-0.06%11:18:16
AUD/NOK5.83225.84685.8246-0.0099-0.17%11:18:48
NOK/AUD0.17150.17170.1710+0.0003+0.18%11:18:13
AUD/SEK6.40926.43716.4032-0.0235-0.37%11:19:06
SEK/AUD0.15600.15620.1554+0.0005+0.32%11:18:19
AUD/CZK19.228519.234219.1862-0.0085-0.04%11:19:10
AUD/DKK5.21695.21965.2075-0.0032-0.06%11:18:49
DKK/AUD0.19180.19200.19160.00000.00%11:18:08
AUD/EUR0.69950.70000.6982-0.0001-0.01%11:18:34
EUR/AUD1.43001.43241.4286+0.0002+0.01%11:19:09
AUD/GBP0.55420.55480.5536-0.0008-0.14%11:18:27
GBP/AUD1.80531.80671.8026+0.0015+0.09%11:19:00
AUD/HUF215.690215.840214.980+0.175+0.08%11:18:37
AUD/ISK108.72108.65108.41-0.14-0.13%11:18:05
AUD/RUB33.0333.0732.93-0.04-0.11%11:18:05
RUB/AUD0.03040.03040.03020.00000.00%11:18:27
AUD/TRY1.97051.97241.9690-0.0008-0.04%11:18:05
TRY/AUD0.50760.50790.5070+0.0003+0.06%11:18:21
AUD/RON3.07973.08363.0748-0.0064-0.21%11:18:06
AUD/LTL2.41482.41712.4105-0.0009-0.04%11:18:06
AUD/HRK5.33975.34295.3236+0.0034+0.06%11:18:27
AUD/JPY95.8395.9395.70-0.07-0.07%11:18:56
JPY/AUD0.01040.01040.01040.00000.00%11:18:50
AUD/SGD1.16751.16951.1669-0.0021-0.18%11:18:38
SGD/AUD0.85670.85700.8552+0.0013+0.15%11:18:37
AUD/THB30.003030.027529.9235-0.0490-0.16%11:18:47
THB/AUD0.03340.03340.0333+0.0001+0.30%11:18:20
AUD/HKD7.29097.30447.2870-0.0107-0.15%11:18:41
HKD/AUD0.13720.13720.1369+0.0001+0.07%11:18:10
AUD/CNY5.83365.84045.8204-0.0088-0.15%11:18:43
CNY/AUD0.17170.17170.1713+0.0003+0.17%11:18:07
AUD/IDR11,041.0010,894.5010,862.50-13.50-0.12%11:18:42
AUD/INR56.55256.66256.459-0.051-0.09%11:18:37
AUD/KRW966.01972.28964.54-4.78-0.49%11:18:49
KRW/AUD0.00100.00100.00100.00000.00%11:18:27
AUD/MYR3.04812.99462.9870-0.0012-0.04%11:18:39
AUD/PKR93.19593.10193.009+0.092+0.10%11:18:46
AUD/TWD28.942028.303028.2425-0.0605-0.21%11:18:50
TWD/AUD0.03550.03550.0354-0.0001-0.28%11:18:22
AUD/PHP40.8341.0040.67-0.06-0.14%11:17:03
AUD/LKR122.59122.75122.45-0.18-0.15%11:18:06
AUD/NPR91.6790.6390.43-0.06-0.07%11:18:06
AUD/NZD1.10071.10141.0969+0.0020+0.18%11:19:00
NZD/AUD0.90920.91170.9080-0.0013-0.14%11:18:34
AUD/FJD1.73871.73121.7299-0.0003-0.02%11:18:41
BTC/AUD146.82146.82146.820.000.00%11:18:59
AUD/ZAR9.90349.92729.8903-0.0234-0.24%11:19:08
ZAR/AUD0.10100.10110.1007+0.0001+0.10%11:18:24
AUD/MAD7.86447.84747.8091+0.0163+0.21%11:18:05
AUD/XAF458.30459.08458.06-0.35-0.08%11:18:05
AUD/NAD10.01959.92979.8534-0.0701-0.71%11:18:05
AUD/KES84.0182.7682.51-0.10-0.11%11:18:05
AUD/EGP6.74606.73856.7226-0.0077-0.11%11:18:06
AUD/XOF458.30459.08458.06-0.35-0.08%11:18:06
AUD/ARS7.68747.69867.6809-0.0089-0.12%11:18:43
ARS/AUD0.13010.13020.1299+0.0001+0.08%11:18:04
AUD/BRL2.09232.09212.0861-0.0026-0.12%11:18:38
BRL/AUD0.47920.47940.4778+0.0008+0.17%11:18:35
AUD/CLP530.61531.04529.86-0.68-0.13%11:18:05
AUD/VEF4.05204.04974.0407-0.0051-0.13%11:18:05
VEF/AUD0.24740.24750.2469+0.0002+0.08%11:18:23
AUD/ILS3.21913.22413.2134+0.0004+0.01%11:18:47
ILS/AUD0.31080.31120.31010.00000.00%11:18:10
AUD/AED3.45643.46153.4538-0.0044-0.13%11:18:05
AED/AUD0.28940.28950.2889+0.0003+0.10%11:18:02
AUD/SAR3.53173.53443.5265-0.0047-0.13%11:18:05
SAR/AUD0.28350.28360.2829+0.0003+0.11%11:18:17
AUD/BHD0.35680.35520.3545-0.0004-0.11%11:18:05
AUD/JOD0.66830.66710.6656-0.0008-0.12%11:18:05
AUD/OMR0.36340.36280.3620-0.0004-0.11%11:18:05
AUD/QAR3.42783.43113.4235-0.0046-0.13%11:18:05
AUD/LBP987.84989.52987.32-1.26-0.13%11:18:06
AUD/XCD2.55612.54692.5412-0.0032-0.13%11:18:05
AUD/BBD1.92551.89381.8896-0.0015-0.08%11:18:05
AUD/JMD107.13106.05105.82-0.08-0.07%11:18:05
AUD/PAB0.95870.94280.9407-0.0008-0.08%11:18:06

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD594.50605.00578.32+1.93+0.33%11:19:02
BTC/CAD147.61147.61147.610.000.00%11:19:06
BTC/EUR445.42453.31436.70+1.76+0.40%11:18:54
BTC/GBP80.2480.2480.240.000.00%11:19:07
BTC/CHF130.35116.26116.260.000.00%11:19:09
BTC/RUB23,054.5423,237.5322,200.00-6.46-0.03%11:19:03
BTC/SEK849.64849.64849.640.000.00%24/07
BTC/DKK715.67715.67715.670.000.00%24/07
BTC/PLN404.86404.86404.860.000.00%24/07
BTC/NOK793.98793.98793.980.000.00%24/07
BTC/JPY13,485.313,485.313,485.30.00.00%11:19:05
BTC/HKD1,035.451,035.451,035.450.000.00%24/07
BTC/CNY823.66823.66823.660.000.00%24/07
BTC/SGD168.71168.71168.710.000.00%24/07
BTC/THB4,300.14,300.14,300.10.00.00%24/07
BTC/AUD146.82146.82146.820.000.00%11:18:59
BTC/NZD155.68155.68155.680.000.00%24/07
LTC/BTC0.01310.01380.0128-0.0002-1.65%11:19:03

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54680.54430.54420.00000.00%11:18:48
USD/FJD1.84571.83761.8372+0.0001+0.01%11:18:49
AUD/FJD1.73871.73121.7299-0.0003-0.02%11:18:41
EUR/FJD2.48492.47602.4704-0.0018-0.07%11:18:45
GBP/FJD3.13533.12233.1210-0.0003-0.01%11:18:45

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%11:18:35
GBP/XPF151.990151.355151.065+0.045+0.03%11:18:49
USD/XPF89.50089.05089.000+0.050+0.06%11:18:51

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01310.01380.0128-0.0002-1.65%11:19:03
LTC/USD7.738.307.55-0.13-1.66%11:19:03
LTC/RUB300.00317.27290.00-0.00-0.00%11:19:03
LTC/EUR5.796.225.75-0.11-1.81%11:19:04

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.85490.85860.8540-0.0026-0.30%11:19:09
USD/NZD1.16971.17091.1647+0.0031+0.27%11:18:50
NZD/CAD0.91980.92270.9188-0.0016-0.17%11:19:08
CAD/NZD1.08721.08821.0838+0.0009+0.08%11:18:45
NZD/MXN11.084111.127311.0706-0.0296-0.27%11:18:15
MXN/NZD0.09020.09030.0899+0.0002+0.22%11:18:13
NZD/CHF0.77250.77500.7715-0.0018-0.23%11:19:06
CHF/NZD1.29521.29611.2905+0.0023+0.18%11:18:43
NZD/DKK4.74034.75524.7339-0.0105-0.22%11:18:50
DKK/NZD0.21110.21120.2103+0.0004+0.19%11:18:09
NZD/CZK17.485217.505917.4461-0.0298-0.17%11:18:51
NZD/PLN2.63532.64042.6316-0.0043-0.16%11:18:47
PLN/NZD0.37980.38000.3788+0.0003+0.08%11:18:16
NZD/HUF196.090196.235195.565-0.130-0.07%11:19:04
NZD/SEK5.82525.86195.8157-0.0303-0.52%11:19:02
SEK/NZD0.17170.17200.1706+0.0008+0.47%11:18:19
NZD/EUR0.63560.63760.6349-0.0013-0.20%11:18:51
EUR/NZD1.57371.57521.5683+0.0030+0.19%11:19:00
NZD/GBP0.50350.50530.5032-0.0014-0.28%11:18:37
GBP/NZD1.98681.98761.9789+0.0053+0.27%11:19:00
NZD/ISK98.7998.9998.47-0.29-0.29%11:18:14
NZD/LTL2.19452.20112.1921-0.0042-0.19%11:18:15
NZD/NOK5.30035.32555.2895-0.0195-0.37%11:18:15
NOK/NZD0.18870.18900.1878+0.0007+0.37%11:18:14
NZD/RON2.79882.81002.7935-0.0106-0.38%11:18:15
NZD/RUB30.0230.1429.92-0.08-0.27%11:18:15
NZD/TRY1.79081.79701.7893-0.0044-0.25%11:18:15
TRY/NZD0.55850.55890.5565+0.0012+0.22%11:18:22
NZD/JPY87.0887.3987.00-0.21-0.25%11:18:57
JPY/NZD0.01150.01150.01140.00000.00%11:18:45
NZD/THB27.267027.356527.1795-0.0855-0.31%11:18:43
NZD/SGD1.06201.06561.0598-0.0028-0.26%11:18:45
SGD/NZD0.94290.94350.9386+0.0027+0.29%11:18:34
NZD/HKD6.62756.65486.6187-0.0189-0.28%11:18:39
HKD/NZD0.15100.15110.1503+0.0004+0.27%11:18:10
NZD/CNY5.30105.32125.2867-0.0167-0.31%11:18:41
CNY/NZD0.18890.18910.1880+0.0006+0.32%11:18:08
NZD/IDR10,034.009,923.659,876.15-25.50-0.26%11:18:42
NZD/INR51.39851.63151.316-0.115-0.22%11:18:47
NZD/KRW877.930886.045876.080-5.610-0.64%11:18:38
NZD/MYR2.77022.72762.7161-0.0050-0.18%11:18:36
MYR/NZD0.36790.36820.3666+0.0006+0.16%11:18:32
NZD/PKR84.87784.79284.709+0.083+0.10%11:18:49
NZD/TWD26.371025.746525.7335-0.0130-0.05%11:18:41
TWD/NZD0.03900.03900.03880.00000.00%11:18:23
NZD/LKR111.39111.83111.22-0.35-0.31%11:18:14
NZD/NPR83.3182.5782.14-0.18-0.22%11:18:15
NZD/PHP37.1037.2436.96-0.11-0.29%11:18:15
NZD/ZAR9.00109.04518.9904-0.0328-0.36%11:18:50
ZAR/NZD0.11120.11120.1106+0.0004+0.36%11:18:25
NZD/EGP6.13016.14186.1049-0.0170-0.28%11:18:14
NZD/KES76.3475.4174.99-0.21-0.28%11:18:14
NZD/MAD7.14727.14847.0998+0.0039+0.05%11:18:15
NZD/NAD9.10589.04548.9501-0.0775-0.86%11:18:15
NZD/XAF416.50418.26416.07-0.95-0.23%11:18:15
NZD/XOF416.50418.26416.07-0.95-0.23%11:18:15
NZD/AUD0.90920.91170.9080-0.0013-0.14%11:18:34
AUD/NZD1.10071.10141.0969+0.0020+0.18%11:19:00
BTC/NZD155.68155.68155.680.000.00%24/07
NZD/AED3.14083.15373.1371-0.0092-0.29%11:18:14
AED/NZD0.31850.31880.3171+0.0009+0.28%11:18:03
NZD/BHD0.32430.32370.3220-0.0009-0.28%11:18:14
NZD/ILS2.92522.93402.9229-0.0055-0.19%11:18:14
ILS/NZD0.34190.34210.3408+0.0005+0.15%11:18:11
NZD/JOD0.60730.60780.6046-0.0018-0.30%11:18:14
NZD/LBP897.65901.53896.81-2.62-0.29%11:18:14
NZD/OMR0.33020.33060.3288-0.0009-0.27%11:18:15
NZD/QAR3.11523.12603.1099-0.0090-0.29%11:18:15
NZD/SAR3.20963.22013.2031-0.0092-0.29%11:18:15
SAR/NZD0.31190.31220.3106+0.0009+0.29%11:18:18
NZD/ARS6.98627.01436.9761-0.0206-0.29%11:18:14
ARS/NZD0.14320.14340.1425+0.0004+0.28%11:18:04
NZD/BRL1.90131.90671.8947-0.0067-0.35%11:18:14
BRL/NZD0.52670.52780.5245+0.0017+0.32%11:18:06
NZD/CLP482.16483.82481.29-1.41-0.29%11:18:14
NZD/VEF3.68253.68963.6703-0.0104-0.28%11:18:15
VEF/NZD0.27220.27250.2710+0.0007+0.26%11:18:24
NZD/BBD1.74971.72541.7164-0.0042-0.24%11:18:14
NZD/JMD97.3596.6296.12-0.23-0.24%11:18:14
NZD/XCD2.32292.32042.3082-0.0065-0.28%11:18:15
NZD/PAB0.87120.85900.8545-0.0020-0.23%11:18:15

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.36763.28763.28760.0000.00%11:18:39
GBP/PGK4.24934.15144.1483-0.0030-0.07%11:18:37
USD/PGK2.50122.44182.4403+0.0015+0.06%11:18:41

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%24/07