0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.93450.93420.9324+0.0004+0.04%21:00:44
USD/AUD1.07181.07251.0706-0.0008-0.08%21:00:15
AUD/CAD1.03011.02941.0261+0.0001+0.01%21:00:44
CAD/AUD0.97230.97470.9716-0.0006-0.06%21:00:32
AUD/MXN12.201012.192712.1600+0.0085+0.07%21:00:06
MXN/AUD0.08220.08220.08200.00000.00%21:00:14
AUD/CHF0.82620.82510.8234+0.0005+0.06%21:00:28
CHF/AUD1.21401.21461.2124-0.0004-0.03%21:00:22
AUD/PLN2.83612.82832.8227+0.0012+0.04%21:00:15
PLN/AUD0.35370.35420.3535-0.0004-0.11%21:00:19
AUD/NOK5.59955.59375.5793+0.0008+0.02%21:00:09
NOK/AUD0.17900.17920.1789-0.0001-0.06%21:00:16
AUD/SEK6.16746.16816.1537+0.0019+0.03%21:00:07
SEK/AUD0.16230.16250.1621-0.0001-0.06%21:00:23
AUD/CZK18.594518.560518.5181+0.0065+0.04%21:00:23
AUD/DKK5.05065.04735.0395+0.0022+0.04%21:00:21
DKK/AUD0.19840.19840.1981+0.0001+0.03%21:00:09
AUD/EUR0.67630.67600.6749+0.0002+0.03%21:00:04
EUR/AUD1.48151.48171.4790+0.0010+0.07%21:00:40
AUD/GBP0.55680.55640.5551+0.0004+0.08%21:00:17
GBP/AUD1.80241.80151.7974+0.0019+0.11%21:00:40
AUD/HUF207.870207.405206.765+0.300+0.14%21:00:24
AUD/ISK104.71104.52104.34+0.02+0.02%21:00:04
AUD/RUB33.3633.2633.04+0.04+0.11%21:00:04
RUB/AUD0.03010.03030.03010.0000-0.03%21:00:33
AUD/TRY1.99081.99081.9823+0.0014+0.07%21:00:05
TRY/AUD0.50310.50440.5022-0.0002-0.05%21:00:26
AUD/RON3.01733.01683.0097+0.0007+0.02%21:00:05
AUD/LTL2.36652.33422.3306-0.0004-0.02%21:00:05
AUD/HRK5.15505.15545.1469+0.0050+0.10%21:00:34
AUD/JPY95.7495.6795.48+0.07+0.07%21:00:31
JPY/AUD0.01050.01050.0105+0.0000+-0.38%21:00:27
AUD/SGD1.17071.16991.1678+0.0002+0.02%21:00:15
SGD/AUD0.85590.85630.8549-0.0001-0.02%21:00:31
AUD/THB30.642030.101030.0180+0.0645+0.21%21:00:09
THB/AUD0.03330.03330.0333+0.0000+-0.02%21:00:24
AUD/HKD7.24157.24257.2299+0.0038+0.05%21:00:14
HKD/AUD0.13830.13830.13810.0000-0.01%21:00:10
AUD/CNY5.82535.82245.7999+0.0023+0.04%21:00:13
CNY/AUD0.17200.17250.1718-0.0004-0.25%21:00:08
AUD/IDR10,851.0010,696.5010,660.50+25.00+0.23%21:00:09
AUD/INR56.51956.36056.230+0.035+0.06%21:00:32
AUD/KRW970.68969.72968.40+0.54+0.06%21:00:15
KRW/AUD0.00100.00100.00100.00003.20%21:00:33
AUD/MYR3.08533.03163.0274+0.0017+0.06%21:00:21
AUD/PKR90.75290.58790.142+0.246+0.27%21:00:17
AUD/TWD28.877028.202028.1760+0.0260+0.09%21:00:07
TWD/AUD0.03550.03560.0354-0.0001-0.20%21:00:26
AUD/PHP41.4741.5141.330.000.00%18/04
AUD/LKR121.98121.99121.78+0.03+0.02%21:00:05
AUD/NPR91.5790.4890.09+0.02+0.02%21:00:05
AUD/NZD1.09081.08911.0859+0.0016+0.15%21:00:12
NZD/AUD0.91890.92080.9183-0.0013-0.15%21:00:04
AUD/FJD1.71801.72101.7096-0.0109-0.63%21:00:21
BTC/AUD146.82146.82146.820.000.00%21:00:42
AUD/ZAR9.80919.80879.7735+0.0011+0.01%21:00:26
ZAR/AUD0.10210.10230.1020-0.0002-0.16%21:00:29
AUD/MAD7.61657.60427.5829+0.0016+0.02%21:00:04
AUD/XAF443.09443.52441.49+0.09+0.02%21:00:05
AUD/NAD9.79149.86239.7783+0.0021+0.02%21:00:05
AUD/KES81.1181.4180.88+0.02+0.02%21:00:05
AUD/EGP6.64396.54556.5186+0.0014+0.02%21:00:05
AUD/XOF443.09443.52441.48+0.09+0.02%21:00:05
AUD/ARS7.54407.49267.4592+0.0026+0.03%21:00:12
ARS/AUD0.13370.13410.1335-0.0003-0.25%21:00:02
AUD/BRL2.11312.09642.0855+0.0087+0.42%21:00:26
BRL/AUD0.48090.47950.4770-0.0019-0.40%21:00:26
AUD/CLP520.42520.56519.67+0.11+0.02%21:00:04
AUD/VEF4.02024.01364.0068+0.0009+0.02%21:00:05
VEF/AUD0.24940.24960.2491-0.0002-0.06%21:00:28
AUD/ILS3.25633.25143.2416+0.0027+0.08%21:00:19
ILS/AUD0.30830.30860.3076+0.0002+0.06%21:00:11
AUD/AED3.42853.43063.4247+0.0007+0.02%21:00:04
AED/AUD0.29200.29200.2915+0.0001+0.02%21:00:01
AUD/SAR3.50063.50473.4968+0.0008+0.02%21:00:05
SAR/AUD0.28580.28600.2853-0.0001-0.05%21:00:21
AUD/BHD0.35190.35300.3515+0.0001+0.03%21:00:05
AUD/JOD0.66320.66130.6601+0.0001+0.02%21:00:05
AUD/OMR0.36030.35970.3590+0.0001+0.03%21:00:05
AUD/QAR3.40033.40063.3948+0.0004+0.01%21:00:05
AUD/LBP980.07980.70979.02+0.21+0.02%21:00:05
AUD/XCD2.53602.52422.5199+0.0006+0.02%21:00:05
AUD/BBD1.90521.87321.8646+0.0004+0.02%21:00:05
AUD/JMD103.78102.67102.20+0.02+0.02%21:00:05
AUD/PAB0.95250.93650.9322+0.0002+0.03%21:00:05

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD487.00505.00474.00-1.69-0.35%21:00:20
BTC/CAD147.61147.61147.610.000.00%21:00:38
BTC/EUR365.00372.53356.05+2.98+0.83%21:00:39
BTC/GBP80.2480.2480.240.000.00%21:00:39
BTC/CHF116.55116.55116.550.000.00%21:00:40
BTC/RUB18,106.0018,299.9917,566.03+317.75+1.79%21:00:40
BTC/SEK849.64849.64849.640.000.00%21:00:43
BTC/DKK715.67715.67715.670.000.00%21:00:44
BTC/PLN404.86404.86404.860.000.00%21:00:45
BTC/NOK793.98793.98793.980.000.00%21:00:11
BTC/JPY13,563.913,563.913,563.90.00.00%21:00:37
BTC/HKD1,035.451,035.451,035.450.000.00%21:00:44
BTC/CNY823.66823.66823.660.000.00%21:00:46
BTC/SGD168.71168.71168.710.000.00%21:00:09
BTC/THB4,300.14,300.14,300.10.00.00%21:00:10
BTC/AUD146.82146.82146.820.000.00%21:00:42
BTC/NZD155.68155.68155.680.000.00%21:00:10
LTC/BTC0.02550.02610.02540.0000-0.12%21:00:40

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54800.54550.54550.00000.00%21:00:16
USD/FJD1.84161.83321.83320.00000.00%21:00:07
AUD/FJD1.71801.72101.7096-0.0109-0.63%21:00:21
EUR/FJD2.57972.53972.5331+0.0066+0.26%21:00:14
GBP/FJD3.09273.08543.0767+0.0008+0.03%21:00:17

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%21:00:05
GBP/XPF144.980145.790144.780-0.680-0.47%21:00:07
USD/XPF86.32686.80086.293-0.424-0.49%21:00:22

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.02550.02610.02540.0000-0.12%21:00:40
LTC/USD12.3012.9912.21-0.01-0.07%21:00:40
LTC/RUB456.83469.95450.69+3.75+0.83%21:00:40
LTC/EUR9.309.609.17+0.06+0.68%21:00:41

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.85840.85920.85680.00000.00%21:00:40
USD/NZD1.16671.16711.1639+0.0012+0.11%21:00:07
NZD/CAD0.94770.94660.9432+0.0030+0.32%18/04
CAD/NZD1.05861.06031.0563+0.0002+0.02%21:00:17
NZD/MXN11.208211.219711.1739+0.0095+0.08%21:00:18
MXN/NZD0.08940.08950.0891+0.0001+0.08%21:00:16
NZD/CHF0.75870.75840.75670.00000.00%21:00:40
CHF/NZD1.32191.32181.3185-0.0007-0.05%21:00:15
NZD/DKK4.63574.64254.6307-0.0045-0.10%21:00:26
DKK/NZD0.21580.21590.2154+0.0001+0.05%21:00:10
NZD/CZK17.105817.077117.0155-0.0173-0.10%21:00:24
NZD/PLN2.61212.60182.5934-0.0004-0.01%21:00:12
PLN/NZD0.38510.38550.3843-0.0001-0.03%21:00:19
NZD/HUF190.920190.765189.990-0.040-0.02%21:00:32
NZD/SEK5.67705.67045.6556+0.0050+0.09%21:00:26
SEK/NZD0.17670.17680.1764+0.0001+0.08%21:00:24
NZD/EUR0.62100.62180.6202-0.0007-0.12%21:00:17
EUR/NZD1.61261.61221.6082+0.0022+0.14%21:00:29
NZD/GBP0.51100.51200.5103-0.0005-0.09%21:00:17
GBP/NZD1.96081.95981.9534+0.0014+0.07%21:00:29
NZD/ISK96.2196.1595.88+0.07+0.07%21:00:17
NZD/LTL2.17442.14702.1416-0.0009-0.04%21:00:18
NZD/NOK5.14145.14255.1268-0.0007-0.01%21:00:18
NOK/NZD0.19490.19500.1944+0.0001+0.06%21:00:16
NZD/RON2.77232.77332.7635+0.0008+0.03%21:00:18
NZD/RUB30.7130.5830.34-0.01-0.02%21:00:18
NZD/TRY1.82921.83191.8218+0.0039+0.22%21:00:18
TRY/NZD0.54770.54890.5458+0.0006+0.10%21:00:26
NZD/JPY87.9488.0087.74-0.07-0.07%21:00:40
JPY/NZD0.01140.01140.0114+0.0000+-0.18%21:00:17
NZD/THB28.137027.647527.5845+0.0330+0.12%21:00:23
NZD/SGD1.07431.07571.0731-0.0014-0.13%21:00:09
SGD/NZD0.93190.93180.9296+0.0009+0.10%21:00:21
NZD/HKD6.64846.66266.6440-0.0024-0.04%21:00:12
HKD/NZD0.15050.15050.1501-0.0001-0.08%21:00:11
NZD/CNY5.34915.35645.3292-0.0020-0.04%21:00:22
CNY/NZD0.18710.18770.1868+0.0001+0.04%21:00:08
NZD/IDR9,963.909,841.359,797.20+9.40+0.10%21:00:09
NZD/INR51.90151.81751.646-0.020-0.04%21:00:19
NZD/KRW891.320892.130889.950-0.175-0.02%21:00:33
NZD/MYR2.83312.78892.7820-0.0005-0.02%21:00:15
MYR/NZD0.35980.35940.3585+0.0002+0.05%21:00:07
NZD/PKR83.47683.33082.883+0.307+0.37%21:00:06
NZD/TWD26.533025.980025.9125-0.0225-0.09%21:00:21
TWD/NZD0.03860.03870.0385-0.0001-0.34%21:00:28
NZD/LKR112.08112.22111.90+0.08+0.07%21:00:17
NZD/NPR84.1583.2382.78+0.02+0.02%21:00:18
NZD/PHP38.1238.1838.00-0.08-0.21%21:00:18
NZD/ZAR9.01659.01708.9815-0.0127-0.14%21:00:10
ZAR/NZD0.11110.11140.1109+0.0002+0.15%21:00:30
NZD/EGP6.10446.02095.9901+0.0194+0.32%21:00:17
NZD/KES75.7074.8974.32+0.33+0.44%21:00:17
NZD/MAD7.16126.99496.9681-0.0102-0.15%21:00:18
NZD/NAD9.19789.06938.9856+0.0631+0.70%21:00:18
NZD/XAF407.21407.87405.69+0.09+0.02%21:00:18
NZD/XOF407.11407.87405.69+1.33+0.33%21:00:18
NZD/AUD0.91890.92080.9183-0.0013-0.15%21:00:04
AUD/NZD1.09081.08911.0859+0.0016+0.15%21:00:12
BTC/NZD155.68155.68155.680.000.00%21:00:10
NZD/AED3.15083.15583.1470+0.0001+0.00%21:00:17
AED/NZD0.31780.31780.3169-0.0003-0.08%21:00:01
NZD/BHD0.32330.32470.3230+0.0002+0.07%21:00:17
NZD/ILS2.98802.99092.9787-0.0006-0.02%21:00:17
ILS/NZD0.33530.33570.3344+0.0002+0.05%21:00:13
NZD/JOD0.60930.60830.6066+0.0004+0.06%21:00:17
NZD/LBP900.48902.16899.64+0.63+0.07%21:00:17
NZD/OMR0.33100.33070.3299+0.0001+0.02%21:00:18
NZD/QAR3.12423.12833.1195-0.0003-0.01%21:00:18
NZD/SAR3.21973.22383.2133+0.0003+0.01%21:00:18
SAR/NZD0.31110.31120.3101+0.0003+0.10%21:00:22
NZD/ARS6.93056.89156.8546+0.0243+0.35%21:00:17
ARS/NZD0.14550.14590.1451-0.0001-0.05%21:00:02
NZD/BRL1.91951.92631.9134-0.0035-0.18%21:00:17
BRL/NZD0.52180.52260.5191-0.0004-0.07%21:00:06
NZD/CLP478.15478.88477.54+0.33+0.07%21:00:17
NZD/VEF3.69373.69223.6819+0.0026+0.07%21:00:18
VEF/NZD0.27150.27160.2708+0.0002+0.09%21:00:29
NZD/BBD1.75081.72261.7134+0.0004+0.02%21:00:17
NZD/JMD95.3694.4293.91+0.31+0.33%21:00:17
NZD/XCD2.33002.32202.3155+0.0016+0.07%21:00:18
NZD/PAB0.87520.86130.8566+0.0029+0.33%21:00:18

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.95863.87863.8786+0.0000+0.00%21:00:17
GBP/PGK4.80594.71624.7062-0.0034-0.07%21:00:33
USD/PGK2.86542.80752.7998+0.0077+0.28%21:00:23

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%17/04