Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392.00 | 1,010.00 | 1,010.00 | +15.00 | +1.51% | 12/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AUD/USD | 0.6521 | 0.6564 | 0.6518 | -0.0040 | -0.61% | 5:50:05 | |
USD/AUD | 1.5340 | 1.5340 | 1.5235 | +0.0098 | +0.64% | 5:49:38 | |
AUD/CAD | 0.8842 | 0.8886 | 0.8839 | -0.0037 | -0.42% | 5:50:12 | |
CAD/AUD | 1.1312 | 1.1313 | 1.1254 | +0.0047 | +0.42% | 5:49:34 | |
AUD/MXN | 10.9774 | 11.0422 | 10.9752 | -0.0648 | -0.59% | 5:49:32 | |
MXN/AUD | 0.09110 | 0.09111 | 0.09053 | -0.00006 | -0.06% | 5:50:07 | |
AUD/CHF | 0.5796 | 0.5829 | 0.5794 | -0.0028 | -0.48% | 5:50:16 | |
CHF/AUD | 1.7262 | 1.7260 | 1.7157 | +0.0087 | +0.51% | 5:49:32 | |
AUD/PLN | 2.5947 | 2.6098 | 2.5928 | -0.0123 | -0.47% | 5:50:17 | |
PLN/AUD | 0.3856 | 0.3857 | 0.3832 | +0.0003 | +0.07% | 5:50:10 | |
AUD/NOK | 6.9648 | 6.9927 | 6.9625 | -0.0265 | -0.38% | 5:50:13 | |
NOK/AUD | 0.1436 | 0.1436 | 0.1430 | 0.0001 | 0% | 5:50:08 | |
AUD/SEK | 6.8150 | 6.8488 | 6.8112 | -0.0301 | -0.44% | 5:50:01 | |
SEK/AUD | 0.1468 | 0.1468 | 0.1460 | -0.0003 | -0.18% | 5:50:12 | |
AUD/CZK | 15.1512 | 15.2305 | 15.1405 | -0.0777 | -0.51% | 5:50:01 | |
AUD/DKK | 4.4757 | 4.5006 | 4.4739 | -0.0247 | -0.55% | 5:50:01 | |
DKK/AUD | 0.2235 | 0.2235 | 0.2222 | +0.0011 | +0.47% | 5:50:03 | |
AUD/EUR | 0.6000 | 0.6036 | 0.6000 | -0.0034 | -0.56% | 5:49:30 | |
EUR/AUD | 1.6667 | 1.6667 | 1.6568 | +0.0090 | +0.54% | 5:50:05 | |
AUD/GBP | 0.5129 | 0.5157 | 0.5128 | -0.0025 | -0.49% | 5:49:30 | |
GBP/AUD | 1.9497 | 1.9501 | 1.9389 | +0.0090 | +0.46% | 5:50:16 | |
AUD/HUF | 237.140 | 238.340 | 236.975 | -1.280 | -0.54% | 5:49:32 | |
AUD/ISK | 89.46 | 89.88 | 89.33 | -0.37 | -0.41% | 5:49:55 | |
AUD/RUB | 59.94 | 60.21 | 59.83 | -0.07 | -0.11% | 5:49:59 | |
RUB/AUD | 0.01669 | 0.01671 | 0.01657 | +0.00032 | +1.94% | 5:50:17 | |
AUD/TRY | 21.0918 | 21.3034 | 21.0524 | -0.0692 | -0.33% | 5:49:59 | |
TRY/AUD | 0.0474 | 0.0474 | 0.0471 | +0.0003 | +0.61% | 5:50:13 | |
AUD/RON | 2.9859 | 3.0011 | 2.9831 | -0.0146 | -0.49% | 5:49:58 | |
AUD/BYN | 2.1440 | 2.1533 | 2.1408 | -0.0090 | -0.42% | 5:50:17 | |
AUD/UAH | 25.6799 | 25.6763 | 25.4999 | +0.0178 | +0.07% | 5:50:18 | |
AUD/JPY | 98.01 | 98.08 | 97.58 | +0.16 | +0.16% | 5:50:04 | |
JPY/AUD | 1.02070 | 1.02460 | 1.01985 | -0.00125 | -0.12% | 5:49:57 | |
AUD/SGD | 0.8748 | 0.8788 | 0.8747 | -0.0037 | -0.42% | 5:49:44 | |
SGD/AUD | 1.1433 | 1.1433 | 1.1379 | +0.0048 | +0.42% | 5:49:45 | |
AUD/THB | 23.5299 | 23.6203 | 23.5022 | -0.0959 | -0.41% | 5:50:15 | |
THB/AUD | 0.04253 | 0.04255 | 0.04234 | +0.00015 | +0.36% | 5:50:13 | |
AUD/HKD | 5.0982 | 5.1336 | 5.0979 | -0.0312 | -0.61% | 5:50:01 | |
HKD/AUD | 0.1962 | 0.1962 | 0.1948 | +0.0014 | +0.69% | 5:50:04 | |
AUD/CNY | 4.6369 | 4.6682 | 4.6309 | -0.0248 | -0.53% | 5:49:30 | |
CNY/AUD | 0.2131 | 0.2131 | 0.2116 | +0.0015 | +0.70% | 5:50:02 | |
AUD/IDR | 10,247.80 | 10,335.28 | 10,244.87 | -77.09 | -0.75% | 5:49:32 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 5:49:39 | |
AUD/INR | 54.118 | 54.439 | 54.070 | -0.320 | -0.59% | 5:49:32 | |
AUD/KRW | 873.87 | 878.07 | 873.25 | -2.87 | -0.33% | 5:49:56 | |
KRW/AUD | 0.001145 | 0.001145 | 0.001139 | +0.000002 | +0.20% | 5:50:17 | |
AUD/MYR | 3.0888 | 3.1015 | 3.0863 | +0.0008 | +0.03% | 5:49:32 | |
AUD/PKR | 182.937 | 182.948 | 182.773 | -0.175 | -0.10% | 5:49:32 | |
AUD/TWD | 20.7109 | 20.8285 | 20.7079 | -0.0747 | -0.36% | 5:49:32 | |
TWD/AUD | 0.04829 | 0.04829 | 0.04801 | +0.00010 | +0.20% | 5:50:14 | |
AUD/PHP | 36.40 | 36.57 | 36.27 | -0.08 | -0.22% | 5:49:55 | |
AUD/LKR | 198.24 | 199.91 | 198.08 | -1.51 | -0.76% | 5:49:55 | |
AUD/NPR | 86.53 | 87.08 | 86.51 | -0.46 | -0.53% | 5:49:55 | |
AUD/NZD | 1.0770 | 1.0795 | 1.0764 | -0.0012 | -0.11% | 5:50:06 | |
NZD/AUD | 0.9288 | 0.9290 | 0.9264 | +0.0010 | +0.11% | 5:49:45 | |
AUD/FJD | 1.4935 | 1.4891 | 1.4851 | -0.0025 | -0.17% | 5:49:30 | |
AUD/ZAR | 12.3867 | 12.4530 | 12.3825 | -0.0431 | -0.35% | 5:49:44 | |
ZAR/AUD | 0.08076 | 0.08076 | 0.08035 | -0.00045 | -0.56% | 5:50:16 | |
AUD/MAD | 6.5661 | 6.6022 | 6.5514 | -0.0193 | -0.29% | 5:49:58 | |
AUD/XAF | 406.35 | 402.43 | 399.81 | +4.21 | +1.06% | 5:50:00 | |
AUD/NAD | 12.3912 | 12.4529 | 12.3819 | -0.0358 | -0.29% | 5:49:55 | |
AUD/KES | 87.71 | 87.96 | 87.35 | -0.21 | -0.24% | 5:49:55 | |
AUD/EGP | 30.7530 | 30.9254 | 30.7110 | -0.1462 | -0.47% | 5:49:55 | |
AUD/XOF | 395.01 | 395.65 | 392.61 | -1.10 | -0.28% | 5:49:55 | |
AUD/BWP | 8.9438 | 8.9681 | 8.9059 | -0.0152 | -0.17% | 5:49:55 | |
AUD/ARS | 555.6473 | 559.4879 | 555.5863 | -3.4059 | -0.61% | 5:49:30 | |
ARS/AUD | 0.00180 | 0.00180 | 0.00180 | 0.00000 | 0.00% | 5:49:55 | |
AUD/BRL | 3.2964 | 3.2949 | 3.2814 | -0.0135 | -0.41% | 5:49:30 | |
BRL/AUD | 0.3051 | 0.3050 | 0.3028 | +0.0016 | +0.53% | 5:49:34 | |
AUD/CLP | 618.61 | 622.35 | 618.03 | -3.40 | -0.55% | 5:49:55 | |
AUD/VES | 23.65 | 23.78 | 23.61 | -0.12 | -0.49% | 5:49:55 | |
VES/AUD | 0.0424 | 0.0424 | 0.0421 | +0.0003 | +0.72% | 5:50:15 | |
AUD/ILS | 2.3813 | 2.3970 | 2.3802 | -0.0153 | -0.64% | 5:49:32 | |
ILS/AUD | 0.4199 | 0.4200 | 0.4170 | +0.0057 | +1.37% | 5:50:05 | |
AUD/AED | 2.3954 | 2.4111 | 2.3944 | -0.0141 | -0.59% | 5:49:55 | |
AED/AUD | 0.4179 | 0.4177 | 0.4148 | +0.0027 | +0.64% | 5:50:00 | |
AUD/SAR | 2.4456 | 2.4618 | 2.4448 | -0.0150 | -0.61% | 5:49:58 | |
SAR/AUD | 0.4090 | 0.4090 | 0.4062 | +0.0029 | +0.71% | 5:50:11 | |
AUD/BHD | 0.2458 | 0.2473 | 0.2456 | -0.0010 | -0.43% | 5:49:59 | |
AUD/JOD | 0.4629 | 0.4654 | 0.4622 | -0.0022 | -0.47% | 5:49:55 | |
AUD/OMR | 0.2511 | 0.2528 | 0.2510 | -0.0014 | -0.53% | 5:49:59 | |
AUD/QAR | 2.3791 | 2.3941 | 2.3774 | -0.0126 | -0.53% | 5:49:55 | |
AUD/LBP | 58,428.16 | 58,834.29 | 58,377.65 | -307.49 | -0.52% | 5:49:55 | |
AUD/XCD | 1.7737 | 1.7790 | 1.7666 | -0.0043 | -0.24% | 5:49:55 | |
AUD/BBD | 1.3303 | 1.3254 | 1.3133 | +0.0065 | +0.49% | 5:49:55 | |
AUD/JMD | 100.96 | 101.15 | 100.44 | -0.05 | -0.05% | 5:49:55 | |
AUD/PAB | 0.6520 | 0.6564 | 0.6519 | -0.0038 | -0.58% | 5:49:55 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XBR/USD | 86.96 | 87.28 | 86.94 | -0.34 | -0.39% | 5:49:59 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
FJD/USD | 0.4434 | 0.4409 | 0.4405 | 0.0000 | 0.00% | 5:49:38 | |
USD/FJD | 2.2810 | 2.2703 | 2.2682 | 0.0000 | 0.00% | 5:49:40 | |
AUD/FJD | 1.4935 | 1.4891 | 1.4851 | -0.0025 | -0.17% | 5:49:30 | |
EUR/FJD | 2.4773 | 2.4672 | 2.4648 | -0.0011 | -0.04% | 5:49:34 | |
GBP/FJD | 2.9011 | 2.8897 | 2.8848 | -0.0021 | -0.07% | 5:49:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 5:49:38 | |
GBP/XPF | 140.000 | 139.500 | 139.500 | 0.000 | 0.00% | 5:49:32 | |
USD/XPF | 110.600 | 110.150 | 110.050 | +0.100 | +0.09% | 5:49:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NZD/USD | 0.6056 | 0.6092 | 0.6053 | -0.0029 | -0.48% | 5:50:15 | |
USD/NZD | 1.6519 | 1.6519 | 1.6417 | +0.0086 | +0.52% | 5:49:36 | |
NZD/CAD | 0.8212 | 0.8245 | 0.8209 | -0.0025 | -0.30% | 5:50:17 | |
CAD/NZD | 1.2182 | 1.2181 | 1.2137 | +0.0038 | +0.31% | 5:49:30 | |
NZD/MXN | 10.1959 | 10.2375 | 10.1912 | +0.0124 | +0.12% | 5:50:09 | |
MXN/NZD | 0.09810 | 0.09812 | 0.09768 | -0.00012 | -0.12% | 5:50:07 | |
NZD/CHF | 0.5382 | 0.5408 | 0.5380 | -0.0021 | -0.39% | 5:50:17 | |
CHF/NZD | 1.8589 | 1.8587 | 1.8509 | +0.0076 | +0.41% | 5:49:36 | |
NZD/DKK | 4.1576 | 4.1754 | 4.1546 | -0.0182 | -0.44% | 5:50:18 | |
DKK/NZD | 0.2407 | 0.2407 | 0.2397 | +0.0010 | +0.43% | 5:50:04 | |
NZD/CZK | 14.0710 | 14.1242 | 14.0595 | -0.0637 | -0.45% | 5:49:43 | |
NZD/PLN | 2.4100 | 2.4216 | 2.4074 | -0.0083 | -0.34% | 5:50:15 | |
PLN/NZD | 0.4153 | 0.4153 | 0.4135 | 0.0000 | 0% | 5:50:10 | |
NZD/HUF | 220.199 | 221.075 | 220.055 | -0.966 | -0.44% | 5:49:44 | |
NZD/SEK | 6.3293 | 6.3548 | 6.3268 | -0.0221 | -0.35% | 5:50:15 | |
SEK/NZD | 0.1580 | 0.1581 | 0.1576 | -0.0004 | -0.23% | 5:50:12 | |
NZD/EUR | 0.5573 | 0.5600 | 0.5572 | -0.0025 | -0.45% | 5:49:36 | |
EUR/NZD | 1.7947 | 1.7948 | 1.7853 | +0.0080 | +0.45% | 5:50:15 | |
NZD/GBP | 0.4765 | 0.4784 | 0.4763 | -0.0018 | -0.38% | 5:49:36 | |
GBP/NZD | 2.1000 | 2.0997 | 2.0905 | +0.0073 | +0.35% | 5:50:17 | |
NZD/ISK | 83.15 | 83.29 | 82.96 | -0.26 | -0.31% | 5:50:08 | |
NZD/NOK | 6.4685 | 6.4796 | 6.4659 | +0.0035 | +0.05% | 5:50:09 | |
NOK/NZD | 0.1547 | 0.1547 | 0.1543 | -0.0000 | -0.02% | 5:50:08 | |
NZD/RON | 2.7735 | 2.7813 | 2.7701 | -0.0115 | -0.41% | 5:50:09 | |
NZD/RUB | 55.63 | 55.91 | 55.59 | -1.04 | -1.84% | 5:50:09 | |
NZD/TRY | 19.5814 | 19.6700 | 19.5740 | -0.1072 | -0.54% | 5:50:09 | |
TRY/NZD | 0.0511 | 0.0511 | 0.0508 | +0.0003 | +0.53% | 5:50:14 | |
NZD/BYN | 1.9910 | 1.9956 | 1.9880 | -0.0071 | -0.35% | 5:50:17 | |
NZD/JPY | 91.02 | 91.09 | 90.52 | +0.25 | +0.28% | 5:50:17 | |
JPY/NZD | 1.09910 | 1.10440 | 1.09780 | -0.00230 | -0.21% | 5:49:58 | |
NZD/THB | 21.8512 | 21.9059 | 21.8271 | -0.0668 | -0.30% | 5:50:15 | |
NZD/SGD | 0.8124 | 0.8157 | 0.8123 | -0.0026 | -0.32% | 5:50:02 | |
SGD/NZD | 1.2312 | 1.2311 | 1.2267 | +0.0039 | +0.32% | 5:49:38 | |
NZD/HKD | 4.7345 | 4.7627 | 4.7342 | -0.0242 | -0.51% | 5:50:02 | |
HKD/NZD | 0.2112 | 0.2112 | 0.2102 | +0.0014 | +0.65% | 5:49:04 | |
NZD/CNY | 4.3069 | 4.3310 | 4.3013 | -0.0174 | -0.40% | 5:49:36 | |
CNY/NZD | 0.2295 | 0.2295 | 0.2284 | +0.0014 | +0.63% | 5:49:03 | |
NZD/IDR | 9,516.89 | 9,588.87 | 9,514.52 | -62.32 | -0.65% | 5:49:36 | |
NZD/INR | 50.259 | 50.506 | 50.208 | -0.238 | -0.47% | 5:49:36 | |
NZD/KRW | 811.873 | 814.800 | 811.113 | -2.368 | -0.29% | 5:49:38 | |
NZD/MYR | 2.8691 | 2.8737 | 2.8636 | +0.0040 | +0.14% | 5:49:38 | |
MYR/NZD | 0.3490 | 0.3494 | 0.3479 | -0.0003 | -0.09% | 5:49:36 | |
NZD/PKR | 169.728 | 169.741 | 169.576 | -0.165 | -0.10% | 5:49:38 | |
NZD/TWD | 19.2334 | 19.3005 | 19.2291 | -0.0482 | -0.25% | 5:49:38 | |
TWD/NZD | 0.05200 | 0.05200 | 0.05181 | +0.00007 | +0.14% | 5:50:15 | |
NZD/LKR | 186.97 | 185.89 | 184.99 | -1.10 | -0.59% | 5:50:09 | |
NZD/NPR | 81.51 | 80.94 | 80.54 | -0.30 | -0.37% | 5:50:09 | |
NZD/PHP | 33.79 | 34.11 | 33.77 | -0.09 | -0.27% | 5:50:09 | |
NZD/ZAR | 11.5032 | 11.5545 | 11.4996 | -0.0277 | -0.24% | 5:50:15 | |
ZAR/NZD | 0.0870 | 0.0870 | 0.0867 | -0.0005 | -0.59% | 5:50:16 | |
NZD/EGP | 28.5418 | 28.6520 | 28.5175 | -0.6199 | -2.13% | 5:50:08 | |
NZD/KES | 82.89 | 82.67 | 82.27 | +0.47 | +0.58% | 5:50:08 | |
NZD/MAD | 6.2920 | 6.1313 | 6.0972 | -0.0083 | -0.14% | 5:50:09 | |
NZD/NAD | 11.4905 | 11.5385 | 11.4825 | +0.0460 | +0.40% | 5:50:09 | |
NZD/XAF | 365.38 | 367.10 | 365.32 | -1.70 | -0.46% | 5:50:09 | |
NZD/XOF | 365.38 | 367.10 | 365.32 | -1.70 | -0.46% | 5:50:09 | |
NZD/AUD | 0.9288 | 0.9290 | 0.9264 | +0.0010 | +0.11% | 5:49:45 | |
AUD/NZD | 1.0770 | 1.0795 | 1.0764 | -0.0012 | -0.11% | 5:50:06 | |
NZD/AED | 2.2238 | 2.2340 | 2.2232 | -0.0143 | -0.64% | 5:49:08 | |
AED/NZD | 0.4499 | 0.4498 | 0.4469 | +0.0025 | +0.56% | 5:49:42 | |
NZD/BHD | 0.2298 | 0.2292 | 0.2281 | -0.0016 | -0.70% | 5:49:08 | |
NZD/ILS | 2.2132 | 2.2218 | 2.2112 | -0.0283 | -1.26% | 5:50:08 | |
ILS/NZD | 0.4522 | 0.4522 | 0.4501 | +0.0057 | +1.28% | 5:50:05 | |
NZD/JOD | 0.4307 | 0.4312 | 0.4291 | -0.0028 | -0.66% | 5:49:08 | |
NZD/LBP | 54,409.19 | 54,638.44 | 54,373.44 | -205.64 | -0.38% | 5:49:09 | |
NZD/OMR | 0.2339 | 0.2341 | 0.2330 | -0.0015 | -0.63% | 5:49:09 | |
NZD/QAR | 2.2054 | 2.2145 | 2.2037 | -0.0145 | -0.66% | 5:49:09 | |
NZD/SAR | 2.2735 | 2.2812 | 2.2701 | -0.0148 | -0.65% | 5:49:09 | |
SAR/NZD | 0.4405 | 0.4405 | 0.4384 | +0.0029 | +0.66% | 5:49:11 | |
NZD/ARS | 515.9642 | 518.4002 | 515.8741 | -2.4376 | -0.47% | 5:50:08 | |
ARS/NZD | 0.00190 | 0.00190 | 0.00190 | 0.00000 | 0.00% | 5:49:54 | |
NZD/BRL | 3.0459 | 3.0600 | 3.0452 | +0.0011 | +0.04% | 5:50:08 | |
BRL/NZD | 0.3284 | 0.3284 | 0.3263 | +0.0015 | +0.46% | 5:49:57 | |
NZD/CLP | 574.31 | 576.65 | 573.85 | -0.12 | -0.02% | 5:50:08 | |
NZD/VES | 21.96 | 22.03 | 21.92 | -0.15 | -0.66% | 5:49:09 | |
VES/NZD | 0.0456 | 0.0456 | 0.0454 | +0.0003 | +0.69% | 5:49:15 | |
NZD/BBD | 1.2540 | 1.2319 | 1.2260 | -0.0048 | -0.39% | 5:50:08 | |
NZD/JMD | 94.62 | 94.06 | 93.60 | -0.64 | -0.68% | 5:50:08 | |
NZD/XCD | 1.6448 | 1.6438 | 1.6359 | -0.0108 | -0.66% | 5:50:09 | |
NZD/PAB | 0.6212 | 0.6101 | 0.6072 | -0.0024 | -0.39% | 5:50:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4.1900 | 4.1100 | 4.1100 | 0.0000 | 0.00% | 5:49:36 | |
GBP/PGK | 4.9032 | 4.8126 | 4.8096 | -0.0030 | -0.06% | 5:49:36 | |
USD/PGK | 3.8551 | 3.7815 | 3.7673 | +0.0012 | +0.03% | 5:49:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26.0570 | 26.0541 | 26.0541 | -0.3844 | -1.45% | 4:02:45 | |
USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 5:49:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/VUV | 124.000 | 121.150 | 121.000 | +2.450 | +2.07% | 18/03 |