x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 84.73 84.81 84.33 +0.09 +0.11% 17:58:56
JPY/AUD 0.0118 0.0119 0.0118 0.0000 0.00% 17:58:37
AUD/THB 26.5400 26.5955 26.3595 +0.0550 +0.21% 17:59:01
THB/AUD 0.0377 0.0379 0.0376 -0.0001 -0.26% 17:57:16
AUD/SGD 1.0596 1.0602 1.0538 +0.0015 +0.14% 17:59:03
SGD/AUD 0.9449 0.9489 0.9436 -0.0010 -0.11% 17:58:38
AUD/HKD 5.7789 5.7912 5.7400 +0.0262 +0.46% 17:58:43
HKD/AUD 0.1731 0.1742 0.1727 -0.0008 -0.46% 17:57:07
AUD/KRW 870.46 872.08 864.78 +3.56 +0.41% 17:58:34
KRW/AUD 0.0012 0.0012 0.0011 0.0000 0.00% 17:57:21
AUD/INR 50.731 50.820 50.542 +0.113 +0.22% 17:58:46
AUD/TWD 24.3650 23.6685 23.5690 +0.0995 +0.42% 17:59:01
TWD/AUD 0.0421 0.0423 0.0420 -0.0002 -0.47% 17:57:16
AUD/CNY 5.1376 5.1417 5.0905 +0.0243 +0.48% 17:58:38
CNY/AUD 0.1949 0.1964 0.1945 -0.0009 -0.46% 17:57:05
AUD/IDR 10,212.00 10,086.90 9,967.80 +19.00 +0.19% 17:58:43
AUD/MYR 3.3268 3.3325 3.3032 +0.0163 +0.49% 17:58:46
AUD/PHP 37.06 37.09 36.76 +0.08 +0.21% 17:57:03
AUD/PKR 77.773 77.701 77.446 +0.000 +0.00% 17:58:43
AUD/LKR 113.23 111.01 109.36 +0.84 +0.77% 17:57:03
AUD/NPR 82.56 81.55 80.64 +0.32 +0.39% 17:57:03
AUD/GBP 0.5879 0.5909 0.5863 -0.0011 -0.19% 17:58:41
GBP/AUD 1.7019 1.7054 1.6922 +0.0038 +0.22% 17:58:52
AUD/CHF 0.7526 0.7536 0.7473 +0.0029 +0.39% 17:58:54
CHF/AUD 1.3292 1.3383 1.3269 -0.0057 -0.43% 17:58:38
AUD/DKK 5.1945 5.2127 5.1530 +0.0184 +0.36% 17:58:41
DKK/AUD 0.1926 0.1940 0.1919 -0.0007 -0.36% 17:57:05
AUD/NOK 6.2695 6.2934 6.2195 +0.0259 +0.41% 17:58:41
NOK/AUD 0.1595 0.1608 0.1589 -0.0007 -0.44% 17:58:11
AUD/PLN 3.1320 3.1408 3.1113 +0.0086 +0.28% 17:58:41
PLN/AUD 0.3195 0.3214 0.3184 -0.0009 -0.28% 17:57:11
AUD/TRY 2.6222 2.6602 2.5807 +0.0238 +0.92% 17:57:03
TRY/AUD 0.3816 0.3874 0.3763 -0.0035 -0.91% 17:57:16
AUD/HUF 218.850 219.530 217.700 +0.155 +0.07% 17:58:41
AUD/CZK 18.8872 18.9509 18.7443 +0.0636 +0.34% 17:58:41
AUD/EUR 0.6981 0.7007 0.6926 +0.0026 +0.37% 17:58:39
EUR/AUD 1.4328 1.4437 1.4272 -0.0048 -0.33% 17:58:41
AUD/SEK 6.8502 6.8674 6.8084 +0.0084 +0.12% 17:58:39
SEK/AUD 0.1460 0.1469 0.1456 -0.0003 -0.21% 17:57:14
AUD/ISK 83.81 83.76 82.72 +0.40 +0.49% 17:57:03
AUD/RON 3.1529 3.1614 3.1296 +0.0072 +0.23% 17:57:03
AUD/RUB 47.55 47.74 47.35 +0.11 +0.24% 17:57:03
RUB/AUD 0.0210 0.0211 0.0209 -0.0001 -0.47% 17:57:20
AUD/UAH 19.5872 19.4161 18.9290 +0.3553 +1.87% 17:57:21
AUD/BYN 1.4718 1.4715 1.4487 +0.0124 +0.85% 17:58:22
AUD/HRK 5.2708 5.2875 5.2323 +0.0206 +0.39% 17:57:21
AUD/LTL 2.1858 2.1904 2.1711 +0.0106 +0.49% 17:57:03
AUD/NZD 1.0431 1.0474 1.0425 -0.0032 -0.31% 17:58:48
NZD/AUD 0.9592 0.9593 0.9547 +0.0028 +0.29% 17:58:41
AUD/FJD 1.5528 1.5598 1.5371 +0.0002 +0.01% 17:58:39
BTC/AUD 1,055.56 1,037.65 995.54 +22.33 +2.20% 17:58:46
AUD/USD 0.7451 0.7469 0.7401 +0.0034 +0.46% 17:58:34
USD/AUD 1.3426 1.3512 1.3391 -0.0064 -0.47% 17:58:39
AUD/MXN 15.3562 15.4748 15.3389 -0.0533 -0.35% 17:58:36
MXN/AUD 0.0651 0.0652 0.0646 +0.0002 +0.31% 17:57:09
AUD/CAD 0.9899 0.9917 0.9852 +0.0024 +0.24% 17:58:46
CAD/AUD 1.0103 1.0150 1.0084 -0.0029 -0.29% 17:58:34
AUD/ZAR 10.3010 10.5105 10.2975 -0.1560 -1.49% 17:58:41
ZAR/AUD 0.0970 0.0970 0.0951 +0.0014 +1.46% 17:57:18
AUD/EGP 13.3324 13.4044 13.1090 +0.0754 +0.57% 17:57:03
AUD/MAD 7.4860 7.4901 7.4168 +0.0138 +0.19% 17:57:03
AUD/KES 77.29 76.06 75.38 +0.36 +0.47% 17:57:03
AUD/NAD 10.4314 10.4872 10.3392 -0.0312 -0.30% 17:57:03
AUD/XAF 459.12 460.10 455.23 +1.54 +0.34% 17:57:03
AUD/XOF 459.07 460.06 455.23 +0.45 +0.10% 17:57:03
AUD/AED 2.7368 2.7426 2.7185 +0.0132 +0.48% 17:57:03
AED/AUD 0.3655 0.3678 0.3646 -0.0018 -0.49% 17:57:02
AUD/ILS 2.8447 2.8534 2.8322 +0.0050 +0.18% 17:59:01
ILS/AUD 0.3517 0.3531 0.3505 -0.0006 -0.17% 17:57:07
AUD/JOD 0.5299 0.5293 0.5241 +0.0030 +0.57% 17:57:03
AUD/SAR 2.7979 2.8004 2.7759 +0.0127 +0.46% 17:57:03
SAR/AUD 0.3579 0.3602 0.3571 -0.0017 -0.47% 17:57:13
AUD/BHD 0.2830 0.2815 0.2790 +0.0013 +0.46% 17:57:03
AUD/OMR 0.2879 0.2877 0.2849 +0.0014 +0.49% 17:57:03
AUD/QAR 2.7134 2.7190 2.6950 +0.0131 +0.49% 17:57:03
AUD/LBP 1,128.08 1,128.26 1,112.44 +5.44 +0.49% 17:57:03
AUD/ARS 11.8610 11.8665 11.6880 +0.1380 +1.18% 17:58:36
ARS/AUD 0.0843 0.0856 0.0842 -0.0010 -1.17% 17:57:02
AUD/BRL 2.5871 2.6587 2.5613 +0.0092 +0.36% 17:58:36
BRL/AUD 0.3873 0.3903 0.3760 -0.0015 -0.39% 17:58:38
AUD/CLP 502.72 503.43 498.68 +2.43 +0.49% 17:57:03
AUD/VEF 7.4510 7.4595 7.3973 +0.0322 +0.43% 17:57:03
VEF/AUD 0.1344 0.1352 0.1341 -0.0006 -0.44% 17:57:17
AUD/BBD 1.5289 1.4972 1.4781 +0.0082 +0.55% 17:57:03
AUD/JMD 97.57 96.52 95.29 +0.53 +0.56% 17:57:03
AUD/XCD 2.0244 2.0180 2.0002 +0.0098 +0.49% 17:57:03
AUD/PAB 0.7626 0.7467 0.7372 +0.0040 +0.54% 17:57:03

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 1,055.56 1,037.65 995.54 +22.33 +2.20% 17:58:46
BTC/NZD 1,101.70 1,082.18 1,038.27 +19.80 +1.86% 17:58:47
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 01/12
LTC/BTC 0.0051 0.0052 0.0050 -0.0001 -2.85% 17:59:03
BTC/JPY 94,925.03 93,916.96 84,423.08 +2237.73 +2.61% 17:58:45
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 01/12
BTC/SGD 1,120.22 1,100.04 1,055.40 +26.06 +2.43% 17:58:49
BTC/HKD 5,995.27 5,997.32 5,753.94 +157.32 +2.69% 17:58:46
BTC/KRW 545,000 525,142 525,142 0 0.00% 01/12
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 01/12
BTC/GBP 612.74 610.02 585.27 +11.96 +2.00% 17:58:45
BTC/CHF 0.00 781.89 750.16 +20.28 +2.66% 17:58:46
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 01/12
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 01/12
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 01/12
BTC/EUR 728.64 724.48 695.08 +18.34 +2.60% 17:58:48
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 01/12
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 01/12
BTC/USD 771.98 779.21 752.54 +18.57 +2.46% 17:58:42
BTC/CAD 1,046.97 1,029.35 987.58 +25.29 +2.52% 17:58:45

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4847 0.4825 0.4759 +0.0056 +1.18% 17:58:36
USD/FJD 2.0846 2.1011 2.0726 -0.0094 -0.45% 17:58:38
AUD/FJD 1.5528 1.5598 1.5371 +0.0002 +0.01% 17:58:39
EUR/FJD 2.2266 2.2407 2.2033 -0.0237 -1.06% 17:58:37
GBP/FJD 2.6421 2.6566 2.6101 +0.0067 +0.26% 17:58:42

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 17:59:01
GBP/XPF 143.170 142.670 140.620 +1.010 +0.71% 17:58:35
USD/XPF 112.900 112.450 111.830 0.000 0.00% 17:58:39

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 01/12
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 01/12
LTC/RUB 248.11 249.00 244.25 +1.55 +0.63% 17:59:01
LTC/CNY 27.6700 27.8800 27.4800 +0.1700 +0.62% 17:59:02
LTC/BTC 0.0051 0.0052 0.0050 -0.0001 -2.85% 17:59:03
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 01/12

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9592 0.9593 0.9547 +0.0028 +0.29% 17:58:41
AUD/NZD 1.0431 1.0474 1.0425 -0.0032 -0.31% 17:58:48
BTC/NZD 1,101.70 1,082.18 1,038.27 +19.80 +1.86% 17:58:47
NZD/JPY 81.25 81.27 80.60 +0.33 +0.41% 17:58:58
JPY/NZD 0.0124 0.0124 0.0123 -0.0001 -0.81% 17:58:35
NZD/THB 25.4470 25.4375 25.2270 +0.1330 +0.53% 17:58:39
NZD/SGD 1.0154 1.0154 1.0083 +0.0043 +0.43% 17:59:01
SGD/NZD 0.9854 0.9916 0.9849 -0.0044 -0.44% 17:58:44
NZD/HKD 5.5409 5.5441 5.4946 +0.0408 +0.74% 17:58:36
HKD/NZD 0.1805 0.1820 0.1804 -0.0014 -0.77% 17:57:07
NZD/KRW 834.610 835.735 826.320 +5.965 +0.72% 17:59:06
NZD/INR 48.653 48.649 48.337 +0.238 +0.49% 17:59:01
NZD/TWD 23.2830 22.6170 22.5395 +0.0135 +0.06% 17:59:01
TWD/NZD 0.0440 0.0443 0.0439 -0.0003 -0.68% 17:57:17
NZD/CNY 4.9268 4.9234 4.8700 +0.0395 +0.81% 17:58:44
CNY/NZD 0.2034 0.2051 0.2032 -0.0016 -0.78% 17:57:05
NZD/IDR 9,792.60 9,645.10 9,549.85 +48.85 +0.51% 17:58:46
NZD/MYR 3.1902 3.1896 3.1620 +0.0257 +0.81% 17:58:38
MYR/NZD 0.3137 0.3164 0.3134 -0.0026 -0.82% 17:59:01
NZD/PHP 35.45 35.45 35.14 +0.18 +0.51% 17:57:11
NZD/PKR 74.268 74.253 74.141 0.000 0.00% 17:58:44
NZD/LKR 108.58 106.27 104.72 +1.14 +1.09% 17:57:11
NZD/NPR 79.17 78.07 77.22 +0.55 +0.71% 17:57:11
NZD/GBP 0.5636 0.5645 0.5609 +0.0001 +0.02% 17:58:44
GBP/NZD 1.7752 1.7830 1.7716 -0.0015 -0.08% 17:58:50
NZD/CHF 0.7217 0.7224 0.7158 +0.0049 +0.68% 17:59:04
CHF/NZD 1.3868 1.3970 1.3843 -0.0098 -0.70% 17:59:01
NZD/DKK 4.9825 4.9832 4.9373 +0.0329 +0.67% 17:58:41
DKK/NZD 0.2009 0.2026 0.2007 -0.0013 -0.64% 17:57:06
NZD/NOK 6.0120 6.0153 5.9577 +0.0455 +0.76% 17:58:12
NOK/NZD 0.1664 0.1679 0.1662 -0.0012 -0.72% 17:58:11
NZD/PLN 3.0040 3.0069 2.9800 +0.0170 +0.57% 17:58:39
PLN/NZD 0.3332 0.3355 0.3325 -0.0018 -0.54% 17:57:13
NZD/TRY 2.5145 2.5430 2.4703 +0.0308 +1.24% 17:57:11
TRY/NZD 0.3979 0.4047 0.3937 -0.0048 -1.19% 17:57:16
NZD/HUF 209.910 209.865 208.545 +0.700 +0.33% 17:59:01
NZD/CZK 18.1254 18.1198 17.9605 +0.1126 +0.63% 17:58:38
NZD/EUR 0.6696 0.6699 0.6636 +0.0044 +0.66% 17:58:42
EUR/NZD 1.4946 1.5069 1.4929 -0.0095 -0.63% 17:59:04
NZD/SEK 6.5696 6.5737 6.5222 +0.0315 +0.48% 17:58:38
SEK/NZD 0.1524 0.1533 0.1521 -0.0007 -0.46% 17:57:14
NZD/ISK 80.37 80.19 79.05 +0.64 +0.80% 17:57:11
NZD/RON 3.0234 3.0227 2.9952 +0.0164 +0.55% 17:57:11
NZD/RUB 45.60 45.67 45.33 +0.26 +0.57% 17:57:11
NZD/BYN 1.4114 1.4087 1.3869 +0.0165 +1.19% 17:58:22
NZD/LTL 2.0960 2.0969 2.0787 +0.0167 +0.80% 17:57:11
NZD/USD 0.7147 0.7148 0.7086 +0.0056 +0.79% 17:59:06
USD/NZD 1.4002 1.4113 1.3991 -0.0110 -0.78% 17:58:38
NZD/MXN 14.7239 14.7932 14.6485 -0.0073 -0.05% 17:57:11
MXN/NZD 0.0680 0.0683 0.0676 0.0000 0.00% 17:57:10
NZD/CAD 0.9493 0.9500 0.9421 +0.0051 +0.54% 17:59:00
CAD/NZD 1.0539 1.0614 1.0527 -0.0057 -0.54% 17:58:43
NZD/ZAR 9.8772 10.0485 9.8738 -0.1268 -1.27% 17:58:41
ZAR/NZD 0.1012 0.1012 0.0995 +0.0012 +1.20% 17:57:19
NZD/EGP 12.7849 12.8157 12.5277 +0.1125 +0.89% 17:57:11
NZD/MAD 7.1786 7.1649 7.1021 +0.0358 +0.50% 17:57:11
NZD/KES 74.12 72.82 72.15 +0.57 +0.79% 17:57:11
NZD/NAD 10.0030 10.0363 9.8995 +0.0018 +0.02% 17:57:11
NZD/XAF 440.26 440.45 435.87 +2.86 +0.65% 17:57:11
NZD/XOF 440.22 440.40 435.87 +1.82 +0.42% 17:57:11
NZD/AED 2.6244 2.6255 2.6027 +0.0209 +0.80% 17:57:10
AED/NZD 0.3811 0.3842 0.3809 -0.0031 -0.81% 17:57:02
NZD/ILS 2.7283 2.7308 2.7115 +0.0135 +0.50% 17:57:11
ILS/NZD 0.3667 0.3688 0.3664 -0.0018 -0.49% 17:57:08
NZD/JOD 0.5082 0.5066 0.5018 +0.0044 +0.88% 17:57:11
NZD/SAR 2.6829 2.6809 2.6567 +0.0206 +0.77% 17:57:11
SAR/NZD 0.3733 0.3764 0.3730 -0.0028 -0.74% 17:57:14
NZD/BHD 0.2714 0.2695 0.2671 +0.0021 +0.79% 17:57:11
NZD/OMR 0.2761 0.2752 0.2727 +0.0022 +0.81% 17:57:11
NZD/QAR 2.6019 2.6029 2.5803 +0.0208 +0.81% 17:57:11
NZD/LBP 1,081.75 1,080.06 1,065.17 +8.61 +0.80% 17:57:11
NZD/ARS 11.3748 11.3713 11.1978 +0.1673 +1.49% 17:57:10
ARS/NZD 0.0880 0.0893 0.0879 -0.0014 -1.57% 17:57:02
NZD/BRL 2.4797 2.5408 2.4495 +0.0179 +0.73% 17:57:11
BRL/NZD 0.4035 0.4084 0.3936 -0.0029 -0.71% 17:57:04
NZD/CLP 482.07 481.92 477.50 +3.84 +0.80% 17:57:11
NZD/VEF 7.1450 7.1409 7.0825 +0.0534 +0.75% 17:57:11
VEF/NZD 0.1402 0.1412 0.1401 -0.0010 -0.71% 17:57:18
NZD/BBD 1.4662 1.4332 1.4153 +0.0123 +0.87% 17:57:10
NZD/JMD 93.56 92.40 91.24 +0.80 +0.87% 17:57:11
NZD/XCD 1.9412 1.9318 1.9150 +0.0154 +0.80% 17:57:11
NZD/PAB 0.7313 0.7148 0.7059 +0.0061 +0.86% 17:57:11

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.4471 3.3671 3.3595 +0.0076 +0.23% 17:59:03
GBP/PGK 4.0874 3.9968 3.9640 -0.0043 -0.11% 17:59:03
USD/PGK 3.2381 3.1742 3.1500 -0.0112 -0.35% 17:58:44

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 01/12