We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY93.6193.7793.42+0.10+0.11%5:57:44
JPY/AUD0.00670.00670.00670.0000.00%05/03
AUD/THB25.316025.320025.2315+0.0410+0.16%5:57:25
THB/AUD0.03950.03960.0395-0.0001-0.25%5:57:22
AUD/SGD1.06811.07011.0661+0.0009+0.08%5:57:33
SGD/AUD0.61230.61220.61220.0000.00%05/03
AUD/HKD6.04966.05956.0312+0.0136+0.23%5:57:31
HKD/AUD0.16530.16580.1650-0.0004-0.24%5:57:09
AUD/KRW857.90858.01855.80-1.17-0.14%5:57:45
KRW/AUD0.00120.00120.0012+0.000+0.00%5:57:28
AUD/INR48.65848.69948.524+0.058+0.12%5:57:28
AUD/TWD25.289024.588524.5825-0.0060-0.02%5:57:40
TWD/AUD0.04080.04080.04070.00000.00%5:57:23
AUD/CNY4.89494.89374.8734+0.0140+0.29%5:57:36
CNY/AUD0.20470.20520.2043-0.0003-0.15%5:57:06
AUD/IDR10,319.0010,168.5010,105.50+43.50+0.43%5:57:26
AUD/MYR2.91052.85722.8442+0.0076+0.27%5:57:22
AUD/PHP34.4234.4734.31+0.07+0.19%5:57:04
AUD/PKR79.31679.70879.0680.0000.00%5:57:28
AUD/LKR106.43104.16103.39+0.49+0.47%5:57:04
AUD/NPR79.6578.6078.01+0.38+0.48%5:57:04
AUD/GBP0.51170.51240.5100+0.0009+0.18%5:57:40
GBP/AUD1.95481.96081.9516-0.0037-0.19%5:57:40
AUD/CHF0.75970.76040.7572+0.0015+0.20%5:57:40
CHF/AUD1.31731.32061.3151-0.0023-0.17%5:57:42
AUD/DKK5.27615.28105.2559+0.0152+0.29%5:57:42
DKK/AUD0.18960.19030.1894-0.0006-0.32%5:57:07
AUD/NOK6.03006.03586.0057+0.0159+0.26%5:57:43
NOK/AUD0.16600.16650.1657-0.0004-0.24%5:57:14
AUD/PLN2.92702.93402.90730.0000.00%5:57:36
PLN/AUD0.34120.34220.3408-0.0008-0.23%5:57:16
AUD/TRY2.03442.03802.0276+0.0049+0.24%5:57:04
TRY/AUD0.49170.49320.4907-0.0012-0.24%5:57:22
AUD/HUF216.400216.475215.295+0.430+0.20%5:57:33
AUD/CZK19.316919.335519.2354+0.0612+0.32%5:57:37
AUD/EUR0.70760.70850.7052+0.0020+0.28%5:57:14
EUR/AUD1.41341.41811.4113-0.0041-0.29%5:57:34
AUD/SEK6.51516.51986.4873+0.0196+0.30%5:57:30
SEK/AUD0.15360.15410.1534-0.0004-0.26%5:57:20
AUD/ISK105.50105.46104.94+0.23+0.22%5:57:04
AUD/RON3.14693.15083.1337+0.0079+0.25%5:57:04
AUD/RUB47.2047.6547.04-0.27-0.56%5:57:04
RUB/AUD0.02130.02130.0210+0.0001+0.47%5:56:27
AUD/UAH18.199218.020817.8875+0.0871+0.49%5:57:29
AUD/BYR11,767.011,750.011,664.0+57.4+0.49%5:57:29
AUD/HRK5.40665.42575.3864+0.0144+0.27%5:57:29
AUD/LTL2.28782.29222.2811+0.0050+0.22%5:57:04
AUD/NZD1.04391.04371.0284+0.0037+0.36%5:57:45
NZD/AUD0.95870.96250.9584-0.0037-0.38%5:57:34
AUD/FJD1.60271.59501.5770+0.0067+0.42%5:57:34
BTC/AUD359.44353.91345.50+24.67+7.65%5:57:45
AUD/USD0.78000.78140.7776+0.0018+0.22%5:57:45
USD/AUD1.28241.28601.2798-0.0028-0.22%5:57:32
AUD/MXN11.852011.868511.8140+0.0241+0.20%5:57:31
MXN/AUD0.08440.08460.0843-0.0002-0.24%5:57:12
AUD/CAD0.97330.97460.9710+0.0013+0.14%5:57:40
CAD/AUD0.69810.69800.69800.0000.00%05/03
AUD/ZAR9.22409.22669.2014+0.0072+0.08%5:57:42
ZAR/AUD0.10850.10870.10840.00000.00%5:57:25
AUD/EGP5.97295.96285.9347+0.0168+0.28%5:57:04
AUD/MAD7.62877.62667.5832+0.0177+0.23%5:57:04
AUD/KES72.4771.3270.88+0.10+0.15%5:57:04
AUD/NAD9.38779.24249.2045-0.0048-0.05%5:57:04
AUD/XAF464.24465.13461.65+2.23+0.48%5:57:04
AUD/XOF464.24465.13461.63+2.25+0.49%5:57:04
AUD/AED2.86542.87012.8561+0.0063+0.22%5:57:04
AED/AUD0.34910.35010.3485-0.0008-0.23%5:57:02
AUD/ILS3.12333.12193.1041+0.0136+0.44%5:57:01
ILS/AUD0.32040.32220.3203-0.0016-0.50%5:57:10
AUD/JOD0.55440.55350.5509+0.0012+0.22%5:57:04
AUD/SAR2.92822.93022.9157+0.0061+0.21%5:57:04
SAR/AUD0.34190.34300.3413-0.0007-0.20%5:57:18
AUD/BHD0.29620.29460.2931+0.0007+0.24%5:57:04
AUD/OMR0.30140.30090.2993+0.0007+0.23%5:57:04
AUD/QAR2.84262.84552.8316+0.0060+0.21%5:57:04
AUD/LBP1,204.091,178.041,173.21+0.31+0.03%5:57:04
AUD/ARS6.82616.83396.8041+0.0137+0.20%5:57:39
ARS/AUD0.14660.14700.1463-0.0004-0.27%5:57:02
AUD/BRL2.34742.34622.3361+0.0076+0.33%5:57:42
BRL/AUD0.42700.42810.4262-0.0014-0.33%5:57:34
AUD/CLP485.10485.64483.28+1.06+0.22%5:57:04
AUD/VEF3.35903.35793.3415+0.0073+0.22%5:57:04
VEF/AUD0.29840.29930.2978-0.0006-0.20%5:57:24
AUD/BBD1.60581.57351.5616+0.0076+0.49%5:57:04
AUD/JMD91.4590.3589.67+0.44+0.49%5:57:04
AUD/XCD2.11892.11182.1015+0.0046+0.22%5:57:04
AUD/PAB0.79960.78350.7776+0.0038+0.49%5:57:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD359.44353.91345.50+24.67+7.65%5:57:45
BTC/NZD374.64382.62359.86+38.78+12.04%5:57:46
BTC/LTC142.8098143.1867142.6593+0.1505+0.11%5:57:33
LTC/BTC0.00700.00720.00690.00000.00%5:57:33
BTC/JPY34,324.533,149.632,362.1+5446.3+19.98%5:57:43
BTC/THB4,300.14,300.14,300.10.00.00%05/03
BTC/SGD384.70405.93361.76+26.46+7.56%5:57:27
BTC/HKD2,140.452,142.892,091.98+299.03+16.64%5:57:46
BTC/KRW545,000525,142525,14200.00%05/03
BTC/CNY1,705.901,750.001,651.00-22.81-1.32%5:57:35
BTC/GBP181.67178.99176.87+29.96+20.12%5:57:44
BTC/CHF0.00268.58262.20+53.56+25.38%5:57:45
BTC/DKK715.67715.67715.670.000.00%05/03
BTC/NOK793.98793.98793.980.000.00%05/03
BTC/PLN404.86404.86404.860.000.00%05/03
BTC/EUR251.31268.95239.69+44.87+21.93%5:57:26
BTC/SEK849.64849.64849.640.000.00%05/03
BTC/RUB4,864.684,864.684,864.680.000.00%05/03
BTC/USD275.43284.99262.00-5.36-1.91%5:57:32
BTC/CAD349.75344.52336.33+36.62+12.08%5:57:43

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.49200.49350.48950.00000.00%5:57:20
USD/FJD2.05342.04292.0264+0.0001+0.00%5:57:33
AUD/FJD1.60271.59501.5770+0.0067+0.42%5:57:34
EUR/FJD2.26462.25392.2336-0.0005-0.02%5:57:42
GBP/FJD3.13083.11663.0887+0.0016+0.05%5:57:30

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%5:57:37
GBP/XPF164.980165.875164.890-0.705-0.43%5:57:34
USD/XPF108.220108.725108.220-0.505-0.46%5:57:31

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%05/03
LTC/EUR0.0000.0000.0000.0000.00%05/03
LTC/RUB115.79116.40113.36-0.91-0.79%5:57:39
LTC/CNY11.980012.220011.7200-0.1200-0.99%5:57:26
LTC/BTC0.00700.00720.00690.00000.00%5:57:33
BTC/LTC142.8098143.1867142.6593+0.1505+0.11%5:57:33

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.95870.96250.9584-0.0037-0.38%5:57:34
AUD/NZD1.04391.04371.0284+0.0037+0.36%5:57:45
BTC/NZD374.64382.62359.86+38.78+12.04%5:57:46
NZD/JPY89.7190.0289.68-0.19-0.21%5:57:45
JPY/NZD0.01120.01120.01110.00000.00%5:57:31
NZD/THB24.263024.308024.2390-0.0515-0.21%5:57:37
NZD/SGD1.02371.02731.0233-0.0028-0.27%5:57:43
SGD/NZD0.97730.97710.9735+0.0028+0.29%5:57:25
NZD/HKD5.79745.81825.7961-0.0095-0.16%5:57:39
HKD/NZD0.17240.17250.1718+0.0002+0.12%5:57:09
NZD/KRW822.310825.530821.165-4.125-0.50%5:57:31
NZD/INR46.63146.77146.577-0.127-0.27%5:57:31
NZD/TWD24.314023.658023.6345-0.0235-0.10%5:57:40
TWD/NZD0.04260.04260.0423+0.0002+0.47%5:57:24
NZD/CNY4.69304.69794.6851-0.0024-0.05%5:57:40
CNY/NZD0.21350.21360.2128+0.0004+0.19%5:57:07
NZD/IDR9,891.409,762.209,718.40+6.50+0.07%5:57:28
NZD/MYR2.78982.74332.7350-0.0026-0.10%5:57:40
MYR/NZD0.36570.36570.3645+0.0004+0.11%5:57:29
NZD/PHP32.9833.0932.96-0.06-0.19%5:57:16
NZD/PKR76.27676.16476.1640.0000.00%5:57:45
NZD/LKR101.9899.9899.44+0.11+0.11%5:57:15
NZD/NPR76.3275.4575.03+0.09+0.12%5:57:16
NZD/GBP0.49030.49200.4902-0.0007-0.14%5:57:43
GBP/NZD2.04022.04002.0324+0.0030+0.15%5:57:44
NZD/CHF0.72800.72990.7276-0.0011-0.15%5:57:44
CHF/NZD1.37441.37411.3702+0.0030+0.22%5:57:45
NZD/DKK5.05605.06985.0541-0.0053-0.10%5:57:39
DKK/NZD0.19770.19790.19720.00000.00%5:57:09
NZD/NOK5.77555.79395.7732-0.0072-0.12%5:57:16
NOK/NZD0.17310.17320.1726+0.0001+0.06%5:57:14
NZD/PLN2.81062.81722.8085-0.0046-0.16%5:57:39
PLN/NZD0.35590.35600.3549+0.0004+0.11%5:57:18
NZD/TRY1.95001.95641.9488-0.0024-0.12%5:57:16
TRY/NZD0.51280.51290.5109+0.0004+0.08%5:57:23
NZD/HUF207.390207.810207.030-0.390-0.19%5:57:45
NZD/CZK18.553518.827318.46200.0000.00%5:57:31
NZD/EUR0.67810.68030.6780-0.0008-0.12%5:57:33
EUR/NZD1.47521.47501.4699+0.0008+0.05%5:57:45
NZD/SEK6.24256.26086.2393-0.0010-0.02%5:57:39
SEK/NZD0.16020.16030.1597+0.0001+0.06%5:57:20
NZD/ISK101.09101.23100.86-0.15-0.15%5:57:15
NZD/RON3.01543.02333.0129-0.0034-0.11%5:57:16
NZD/RUB45.2345.7445.09-0.42-0.92%5:57:16
NZD/BYR11,274.811,282.211,218.1+9.0+0.08%5:57:29
NZD/LTL2.19222.20042.1922-0.0032-0.15%5:57:15
NZD/USD0.74750.75020.7473-0.0010-0.13%5:57:45
USD/NZD1.33761.33791.3328+0.0015+0.11%5:57:34
NZD/MXN11.356111.394211.3543-0.0149-0.13%5:57:16
MXN/NZD0.08810.08810.0877+0.0001+0.11%5:57:13
NZD/CAD0.93270.93590.9324-0.0018-0.19%5:57:41
CAD/NZD1.07261.07231.0687+0.0027+0.25%5:57:40
NZD/ZAR8.84258.86678.8325-0.0296-0.33%5:57:37
ZAR/NZD0.11310.11320.1128+0.0003+0.27%5:57:26
NZD/EGP5.72325.72395.7058-0.0048-0.08%5:57:14
NZD/MAD7.30987.33377.2911-0.0097-0.13%5:57:15
NZD/KES69.5068.4568.10-0.09-0.13%5:57:15
NZD/NAD8.99538.88318.8391-0.0369-0.42%5:57:16
NZD/XAF444.83446.50444.01+0.52+0.12%5:57:16
NZD/XOF444.83446.50444.00+0.54+0.12%5:57:16
NZD/AED2.74562.75512.7448-0.0041-0.15%5:57:14
AED/NZD0.36410.36430.3629+0.0003+0.08%5:57:02
NZD/ILS2.99232.99552.9852+0.0031+0.10%5:57:15
ILS/NZD0.33410.33490.3338-0.0005-0.15%5:57:11
NZD/JOD0.53130.53140.5294-0.0008-0.15%5:57:15
NZD/SAR2.80582.81312.8024-0.0044-0.16%5:57:16
SAR/NZD0.35660.35680.3554+0.0004+0.11%5:57:20
NZD/BHD0.28380.28280.2818-0.0003-0.11%5:57:14
NZD/OMR0.28880.28880.2877-0.0004-0.14%5:57:16
NZD/QAR2.72382.73152.7210-0.0042-0.15%5:57:16
NZD/LBP1,153.761,131.361,126.63-3.83-0.34%5:57:15
NZD/ARS6.54096.56256.5378-0.0105-0.16%5:57:14
ARS/NZD0.15280.15290.1523+0.0001+0.07%5:57:03
NZD/BRL2.24722.25302.2445-0.0034-0.15%5:57:14
BRL/NZD0.44520.44540.4437+0.0005+0.11%5:57:05
NZD/CLP464.82466.19464.45-0.68-0.15%5:57:14
NZD/VEF3.21863.22343.2113-0.0048-0.15%5:57:16
VEF/NZD0.31120.31130.3102+0.0003+0.10%5:56:23
NZD/BBD1.53871.51041.5020+0.0018+0.12%5:57:14
NZD/JMD87.6386.7386.24+0.10+0.12%5:57:15
NZD/XCD2.03032.02722.0196-0.0030-0.15%5:57:16
NZD/PAB0.76620.75210.7479+0.0009+0.12%5:57:16

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.02082.94112.94080.0000.00%5:57:42
GBP/PGK4.17674.06614.0575+0.0086+0.21%5:57:30
USD/PGK2.74122.66862.6616+0.0070+0.26%5:57:26

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%05/03