We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY95.5595.8195.490.000.00%11:50:36
JPY/AUD0.01050.01050.01040.00000.00%11:50:31
AUD/THB29.989029.998529.8855+0.0220+0.07%11:50:12
THB/AUD0.03340.03350.03330.00000.00%11:49:18
AUD/SGD1.15911.16251.1582-0.0012-0.10%11:50:17
SGD/AUD0.86310.86400.8604+0.0009+0.10%11:50:05
AUD/HKD7.19307.21797.1886-0.0121-0.17%11:50:21
HKD/AUD0.13900.13910.1385+0.0002+0.14%11:49:07
AUD/KRW963.77963.92955.30+7.23+0.76%11:50:24
KRW/AUD0.00100.00100.00100.0000.00%11:50:33
AUD/INR56.83757.04856.237+0.494+0.88%11:50:32
AUD/TWD28.572027.924527.8795-0.0410-0.15%11:50:31
TWD/AUD0.03580.03590.03580.00000.00%11:50:27
AUD/CNY5.74135.74465.7226-0.0046-0.08%11:49:46
CNY/AUD0.17460.17460.1739+0.0002+0.11%11:50:10
AUD/IDR11,110.0010,955.5010,732.50+180.00+1.67%11:50:22
AUD/MYR3.03612.98212.9635+0.0097+0.33%11:50:21
AUD/PHP40.5040.8440.41+0.06+0.15%11:50:07
AUD/PKR91.69491.84891.648-0.200-0.22%11:50:29
AUD/LKR121.02121.28120.80-0.18-0.15%11:50:07
AUD/NPR91.8490.6689.80+0.66+0.73%11:50:07
AUD/GBP0.55170.55170.5498+0.0009+0.16%11:50:20
GBP/AUD1.81341.81871.8126-0.0036-0.20%11:50:26
AUD/CHF0.84280.84660.8422-0.0020-0.23%11:50:37
CHF/AUD1.18691.18731.1813+0.0029+0.24%11:50:27
AUD/DKK5.16665.18775.1624-0.0112-0.22%11:50:38
DKK/AUD0.19360.19370.1928+0.0004+0.21%11:50:11
AUD/NOK5.84565.85315.8343+0.0020+0.03%11:50:41
NOK/AUD0.17110.17140.1709-0.0002-0.12%11:50:18
AUD/PLN2.90202.90712.8992-0.0003-0.01%11:50:24
PLN/AUD0.34470.34500.3440-0.0002-0.06%11:50:20
AUD/TRY1.99531.99611.9891+0.0039+0.20%11:49:03
TRY/AUD0.50130.50270.5009-0.0011-0.22%11:50:26
AUD/HUF218.170218.475217.530+0.200+0.09%11:50:21
AUD/CZK19.155719.252219.1318-0.0698-0.36%11:50:23
AUD/EUR0.69290.69570.6924-0.0014-0.20%11:50:19
EUR/AUD1.44371.44421.4371+0.0029+0.20%11:50:37
AUD/SEK6.38246.42576.3746-0.0309-0.48%11:50:24
SEK/AUD0.15670.15690.1557+0.0007+0.45%11:50:24
AUD/ISK107.20107.24106.82-0.11-0.10%11:50:07
AUD/RON3.07683.07883.0692+0.0004+0.01%11:50:07
AUD/RUB33.2033.2433.13-0.02-0.07%11:49:03
RUB/AUD0.03010.03020.03010.00000.00%11:49:24
AUD/HRK5.29325.31105.2898-0.0098-0.18%11:50:33
AUD/LTL2.39202.40172.3908-0.0055-0.23%11:50:07
AUD/NZD1.09591.09651.0925+0.0023+0.21%11:50:26
NZD/AUD0.91310.91540.9120-0.0018-0.20%11:49:50
AUD/FJD1.72471.72821.7168-0.0091-0.53%11:50:33
BTC/AUD146.82146.82146.820.000.00%11:50:13
AUD/USD0.92830.93170.9276-0.0012-0.13%11:50:37
USD/AUD1.07751.07811.0736+0.0015+0.14%11:50:26
AUD/MXN12.301812.314512.2741+0.0128+0.10%11:50:34
MXN/AUD0.08140.08150.0812-0.0001-0.12%11:50:16
AUD/CAD1.01451.01631.0132+0.0010+0.10%11:50:36
CAD/AUD0.98580.98920.9844-0.0007-0.07%11:50:17
AUD/ZAR9.98279.98509.9354+0.0273+0.27%11:50:32
ZAR/AUD0.10030.10060.1002-0.0003-0.30%11:50:29
AUD/EGP6.65196.65756.6322-0.0118-0.18%11:50:07
AUD/MAD7.77937.79017.7392-0.0220-0.28%11:50:07
AUD/KES82.8881.7881.35-0.13-0.16%11:50:07
AUD/NAD9.93179.97309.9165-0.0149-0.15%11:49:03
AUD/XAF454.49456.29454.20-1.04-0.23%11:50:07
AUD/XOF454.49456.29454.20-1.04-0.23%11:50:07
AUD/AED3.40943.42043.4072-0.0053-0.16%11:50:07
AED/AUD0.29340.29350.2923+0.0004+0.14%11:50:01
AUD/ILS3.18273.19073.1674-0.0057-0.18%11:50:37
ILS/AUD0.31440.31580.3134+0.0005+0.16%11:50:14
AUD/JOD0.65920.65900.6565-0.0010-0.15%11:50:07
AUD/SAR3.48123.49303.4787-0.0053-0.15%11:50:07
SAR/AUD0.28730.28750.2862+0.0004+0.14%11:50:23
AUD/BHD0.34990.35110.3497-0.0006-0.17%11:50:07
AUD/OMR0.35840.35860.3571-0.0005-0.14%11:50:07
AUD/QAR3.37993.39103.3772-0.0052-0.15%11:50:07
AUD/LBP974.61977.76973.98-1.47-0.15%11:50:07
AUD/ARS7.62657.64947.6186-0.0113-0.15%11:50:09
ARS/AUD0.13120.13160.1307+0.0002+0.15%11:50:05
AUD/BRL2.09972.10612.0969-0.0068-0.32%11:50:15
BRL/AUD0.47750.47690.4748+0.0016+0.34%11:50:26
AUD/CLP531.63532.88530.82-0.80-0.15%11:50:07
AUD/VEF3.99784.00163.9861-0.0060-0.15%11:50:07
VEF/AUD0.25080.25090.2499+0.0003+0.12%11:50:29
AUD/BBD1.89861.87011.8628-0.0030-0.16%11:50:07
AUD/JMD105.77104.75104.34-0.06-0.05%11:50:07
AUD/XCD2.52182.51662.5069-0.0038-0.15%11:50:07
AUD/PAB0.94550.93120.9276-0.0014-0.15%11:50:07

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD586.40589.00561.30+9.27+1.61%11:50:21
BTC/CAD147.61147.61147.610.000.00%11:50:08
BTC/EUR446.20450.00425.16+1.75+0.39%11:50:22
BTC/GBP80.2480.2480.240.000.00%11:50:09
BTC/CHF130.35116.26116.260.000.00%11:50:10
BTC/RUB22,800.0022,839.0021,648.00+255.52+1.14%11:50:22
BTC/SEK849.64849.64849.640.000.00%31/07
BTC/DKK715.67715.67715.670.000.00%31/07
BTC/PLN404.86404.86404.860.000.00%31/07
BTC/NOK793.98793.98793.980.000.00%31/07
BTC/JPY13,485.313,485.313,485.30.00.00%11:50:07
BTC/HKD1,035.451,035.451,035.450.000.00%31/07
BTC/CNY823.66823.66823.660.000.00%31/07
BTC/SGD168.71168.71168.710.000.00%31/07
BTC/THB4,300.14,300.14,300.10.00.00%31/07
BTC/AUD146.82146.82146.820.000.00%11:50:13
BTC/NZD155.68155.68155.680.000.00%31/07
LTC/BTC0.01310.01320.0124+0.0001+1.09%11:50:40

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54290.54040.5385+0.0019+0.35%11:50:34
USD/FJD1.85911.85701.8506-0.0064-0.34%11:50:37
AUD/FJD1.72471.72821.7168-0.0091-0.53%11:50:33
EUR/FJD2.49172.48662.4768-0.0072-0.29%11:50:23
GBP/FJD3.12953.13593.1140-0.0205-0.65%11:50:27

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%11:50:27
GBP/XPF151.550151.315149.810-0.490-0.32%11:50:36
USD/XPF90.05089.57589.0230.0000.00%11:50:27

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01310.01320.0124+0.0001+1.09%11:50:40
LTC/USD7.637.676.97+0.18+2.38%11:50:23
LTC/RUB298.00298.00271.00+8.73+3.05%11:50:23
LTC/EUR5.905.995.30+0.18+3.14%11:50:41

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.91310.91540.9120-0.0018-0.20%11:49:50
AUD/NZD1.09591.09651.0925+0.0023+0.21%11:50:26
BTC/NZD155.68155.68155.680.000.00%31/07
NZD/JPY87.2487.5387.12-0.17-0.19%11:50:37
JPY/NZD0.01150.01150.0114+0.0001+0.88%11:50:26
NZD/THB27.371027.427027.2935-0.0350-0.13%11:50:23
NZD/SGD1.05791.06221.0571-0.0030-0.28%11:50:36
SGD/NZD0.94560.94590.9415+0.0027+0.29%11:50:21
NZD/HKD6.56616.59526.5583-0.0217-0.33%11:50:13
HKD/NZD0.15230.15250.1516+0.0005+0.33%11:49:07
NZD/KRW879.740881.230873.435+4.820+0.55%11:50:32
NZD/INR51.88451.94551.418+0.355+0.69%11:50:37
NZD/TWD26.079025.532025.4465-0.0570-0.22%11:50:21
TWD/NZD0.03930.03930.0391+0.0002+0.51%11:50:28
NZD/CNY5.24035.25385.2233-0.0133-0.25%11:50:07
CNY/NZD0.19130.19130.1903+0.0006+0.31%11:50:10
NZD/IDR10,140.009,999.409,790.40+143.75+1.46%11:50:22
NZD/MYR2.77152.72172.7037+0.0036+0.13%11:50:15
MYR/NZD0.36760.36990.3674-0.0004-0.11%11:50:14
NZD/PHP36.9737.3136.94-0.01-0.03%11:50:20
NZD/PKR83.69383.85483.651-0.203-0.24%11:50:36
NZD/LKR110.46110.83110.20-0.36-0.33%11:50:19
NZD/NPR83.8282.7681.93+0.45+0.55%11:50:20
NZD/GBP0.50350.50410.50280.00000.00%11:50:21
GBP/NZD1.98671.98921.9838+0.0001+0.00%11:50:37
NZD/CHF0.76930.77350.7684-0.0035-0.45%11:50:26
CHF/NZD1.30021.30141.2930+0.0057+0.44%11:50:24
NZD/DKK4.71574.73914.7097-0.0184-0.39%11:50:38
DKK/NZD0.21210.21230.2110+0.0009+0.43%11:50:12
NZD/NOK5.33605.34775.3312-0.0071-0.13%11:50:20
NOK/NZD0.18740.18760.1870+0.0003+0.16%11:50:18
NZD/PLN2.64962.65662.6463-0.0039-0.15%11:50:37
PLN/NZD0.37770.37790.3764+0.0005+0.13%11:50:21
NZD/TRY1.82111.82471.8171+0.0003+0.02%11:50:20
TRY/NZD0.54930.55030.54810.00000.00%11:50:27
NZD/HUF199.200199.540198.795-0.205-0.10%11:50:40
NZD/CZK17.496617.570117.4626-0.0935-0.53%11:50:21
NZD/EUR0.63240.63560.6317-0.0025-0.39%11:50:36
EUR/NZD1.58171.58311.5732+0.0064+0.40%11:50:37
NZD/SEK5.82765.87015.8155-0.0401-0.68%11:50:27
SEK/NZD0.17170.17190.1704+0.0011+0.65%11:50:25
NZD/ISK97.8498.0097.45-0.27-0.28%11:50:19
NZD/RON2.80832.81512.8002-0.0047-0.17%11:50:20
NZD/RUB30.3130.4030.26-0.07-0.24%11:49:13
NZD/LTL2.18322.19492.1813-0.0089-0.41%11:50:20
NZD/USD0.84720.85100.8462-0.0029-0.34%11:50:37
USD/NZD1.18061.18171.1752+0.0041+0.35%11:50:30
NZD/MXN11.225911.254111.2086-0.0085-0.08%11:50:20
MXN/NZD0.08920.08920.0888+0.0001+0.11%11:50:18
NZD/CAD0.92600.92860.9256-0.0010-0.11%11:50:37
CAD/NZD1.08001.08031.0770+0.0009+0.08%11:50:26
NZD/ZAR9.11239.12729.0787+0.0087+0.10%11:50:40
ZAR/NZD0.10980.11000.10960.00000.00%11:50:31
NZD/EGP6.07156.08416.0503-0.0215-0.35%11:50:19
NZD/MAD7.10057.12137.0592-0.0139-0.20%11:50:20
NZD/KES75.6574.7374.26-0.25-0.34%11:50:19
NZD/NAD9.06509.10389.0463-0.0299-0.33%11:50:20
NZD/XAF414.83416.99414.59-1.69-0.41%11:50:20
NZD/XOF414.83416.99414.59-1.69-0.41%11:50:20
NZD/AED3.11193.12583.1082-0.0104-0.33%11:50:19
AED/NZD0.32140.32170.3200+0.0011+0.34%11:50:02
NZD/ILS2.90492.91712.8960-0.0103-0.35%11:50:19
ILS/NZD0.34450.34550.3429+0.0013+0.38%11:50:15
NZD/JOD0.60170.60230.5989-0.0019-0.32%11:50:19
NZD/SAR3.17743.19213.1739-0.0106-0.33%11:50:20
SAR/NZD0.31480.31510.3133+0.0011+0.35%11:50:23
NZD/BHD0.31940.32090.3190-0.0011-0.34%11:50:19
NZD/OMR0.32710.32770.3258-0.0010-0.31%11:50:20
NZD/QAR3.08743.09903.0814-0.0101-0.33%11:50:20
NZD/LBP889.56893.55888.51-2.94-0.33%11:50:19
NZD/ARS6.96086.98946.9505-0.0229-0.33%11:50:19
ARS/NZD0.14370.14420.1431+0.0005+0.35%11:50:05
NZD/BRL1.91751.92631.9127-0.0067-0.35%11:50:19
BRL/NZD0.52170.52280.5192+0.0018+0.35%11:50:08
NZD/CLP485.23486.98484.24-1.60-0.33%11:50:19
NZD/VEF3.64893.65703.6368-0.0121-0.33%11:50:20
VEF/NZD0.27470.27500.2735+0.0010+0.37%11:50:29
NZD/BBD1.73291.70901.6994-0.0058-0.34%11:50:19
NZD/JMD96.5495.7295.18-0.22-0.23%11:50:19
NZD/XCD2.30182.29992.2872-0.0076-0.33%11:50:20
NZD/PAB0.86300.85100.8463-0.0028-0.33%11:50:20

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.36053.28053.2782+0.0023+0.07%11:50:21
GBP/PGK4.22364.13484.1231-0.0118-0.29%11:50:40
USD/PGK2.50862.44902.4488-0.0002-0.01%11:50:22

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%31/07