2
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.92710.92710.9262+0.0007+0.08%23:50:44
USD/AUD1.07891.07971.0787-0.0009-0.08%23:50:16
AUD/CAD1.02221.02191.0210+0.0009+0.08%23:50:26
CAD/AUD0.97880.97940.9786-0.0008-0.09%23:50:24
AUD/MXN12.144012.141512.1275+0.0075+0.06%23:50:31
MXN/AUD0.08250.08250.08240.00000.06%23:50:10
AUD/CHF0.81750.81740.8166+0.0006+0.07%23:50:44
CHF/AUD1.22401.22461.2234-0.0010-0.08%23:50:18
AUD/PLN2.81252.82032.80800.00000.00%23:50:16
PLN/AUD0.35570.35590.3556-0.0001-0.02%23:50:14
AUD/NOK5.55935.56035.5517-0.0035-0.06%23:50:18
NOK/AUD0.18010.18010.1798+0.0001+0.08%23:50:12
AUD/SEK6.09106.09426.0836+0.0005+0.01%23:50:22
SEK/AUD0.16420.16440.1641+0.0001+0.06%23:50:18
AUD/CZK18.388418.380518.3606+0.0046+0.03%23:50:16
AUD/DKK5.00275.00104.9964+0.0026+0.05%23:50:27
DKK/AUD0.20010.20010.2000-0.0001-0.03%23:50:06
AUD/EUR0.67040.67020.6696+0.0005+0.07%23:50:25
EUR/AUD1.49221.49351.4920-0.0011-0.07%23:50:44
AUD/GBP0.55170.55160.5512+0.0003+0.06%23:50:14
GBP/AUD1.81361.81441.8131-0.0007-0.04%23:50:37
AUD/HUF207.280207.110206.895+0.135+0.07%23:50:12
AUD/ISK104.07103.82103.73+0.07+0.06%23:50:03
AUD/RUB33.1933.1533.120.000.01%23:50:03
RUB/AUD0.03020.03030.0301+0.0000+0.00%23:50:25
AUD/TRY1.98131.98021.9770+0.0019+0.10%23:50:03
TRY/AUD0.50510.50580.5050-0.0005-0.11%23:50:20
AUD/RON2.98352.98402.9781-0.0008-0.03%23:50:04
AUD/LTL2.31622.31612.3141+0.0015+0.07%23:50:04
AUD/HRK5.10775.10725.0897+0.0028+0.05%23:50:25
AUD/JPY94.8694.8594.68+0.06+0.06%23:50:44
JPY/AUD0.01060.01060.0105-0.0001-0.52%23:50:16
AUD/SGD1.16641.16611.1649+0.0010+0.08%23:50:13
SGD/AUD0.85780.85830.8576-0.0006-0.07%23:50:31
AUD/THB30.040030.016529.9625+0.0500+0.17%23:50:31
THB/AUD0.03340.03340.0333-0.0001-0.15%23:50:18
AUD/HKD7.18917.18767.1802+0.0048+0.07%23:50:12
HKD/AUD0.13920.13930.1391-0.0001-0.05%23:49:07
AUD/CNY5.80035.79365.7881+0.0051+0.09%23:50:13
CNY/AUD0.17270.17280.1726-0.0001-0.04%23:50:06
AUD/IDR10,789.0010,779.0010,769.00+8.50+0.08%23:50:31
AUD/INR56.70456.65156.599+0.035+0.06%23:50:09
AUD/KRW965.00964.00963.11+0.83+0.09%23:50:16
KRW/AUD0.00100.00100.00100.00000.00%23:50:25
AUD/MYR3.08063.02693.0242+0.0018+0.06%23:50:08
AUD/PKR90.93490.75890.278+0.000+0.00%23:50:18
AUD/TWD28.709028.205528.03900.00000.00%23:50:23
TWD/AUD0.03570.03580.03540.00000.00%23:50:20
AUD/PHP41.6241.5241.39+0.12+0.28%23:50:03
AUD/LKR121.21121.08120.98+0.07+0.06%23:50:04
AUD/NPR91.6590.5090.43+0.06+0.06%23:50:04
AUD/NZD1.08271.08271.0810+0.0005+0.05%23:50:44
NZD/AUD0.92470.92510.9237-0.0004-0.05%23:50:26
AUD/FJD1.70731.70281.6988+0.0002+0.01%23:50:14
BTC/AUD146.82146.82146.820.000.00%23:50:36
AUD/ZAR9.85319.84809.8203+0.0102+0.10%23:50:25
ZAR/AUD0.10160.10170.10150.0000-0.03%23:50:22
AUD/MAD7.54617.53217.5164-0.0035-0.05%23:50:03
AUD/XAF439.94439.94439.56+0.28+0.06%23:50:03
AUD/NAD9.86249.85779.8492+0.0064+0.07%23:50:04
AUD/KES81.8580.5180.44+0.05+0.06%23:50:04
AUD/EGP6.50236.48556.4793+0.0059+0.09%23:50:04
AUD/XOF439.94439.94439.57+0.28+0.06%23:50:04
AUD/ARS7.41867.41667.4101+0.0031+0.04%23:50:22
ARS/AUD0.13490.13490.1348-0.0001-0.04%23:50:02
AUD/BRL2.05242.05092.0488-0.0012-0.06%23:50:25
BRL/AUD0.48850.48810.4876+0.0003+0.06%23:50:28
AUD/CLP519.58519.12518.67+0.34+0.06%23:50:03
AUD/VEF3.99263.98363.9801+0.0026+0.06%23:50:03
VEF/AUD0.25110.25130.2510-0.0002-0.07%23:50:22
AUD/ILS3.22973.22523.2206+0.0004+0.01%23:50:23
ILS/AUD0.31020.31050.31010.00000.00%23:50:08
AUD/AED3.40593.40503.4019+0.0024+0.07%23:50:03
AED/AUD0.29380.29400.2937-0.0002-0.05%23:50:01
AUD/SAR3.48013.47683.4737+0.0022+0.06%23:50:03
SAR/AUD0.28770.28790.2876-0.0002-0.05%23:50:16
AUD/BHD0.35150.34950.3492+0.0002+0.06%23:50:03
AUD/JOD0.65870.65640.6558+0.0004+0.06%23:50:04
AUD/OMR0.35790.35690.3566+0.0002+0.05%23:50:04
AUD/QAR3.37763.37493.3719+0.0022+0.07%23:50:04
AUD/LBP973.35973.35972.51+0.63+0.06%23:50:04
AUD/XCD2.51862.50532.5031+0.0017+0.07%23:50:03
AUD/BBD1.88711.85361.8520+0.0012+0.06%23:50:03
AUD/JMD102.87101.66101.57+0.07+0.06%23:50:04
AUD/PAB0.94350.92670.9259+0.0006+0.07%23:50:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD494.00498.00470.37+10.32+2.13%23:50:37
BTC/CAD147.61147.61147.610.000.00%23:50:32
BTC/EUR360.00359.90347.76+8.00+2.27%23:50:38
BTC/GBP80.2480.2480.240.000.00%23:50:33
BTC/CHF116.55116.55116.550.000.00%23:50:34
BTC/RUB17,900.0017,881.0417,257.00+380.93+2.18%23:50:38
BTC/SEK849.64849.64849.640.000.00%23:50:36
BTC/DKK715.67715.67715.670.000.00%23:50:37
BTC/PLN404.86404.86404.860.000.00%23:50:39
BTC/NOK793.98793.98793.980.000.00%23:50:43
BTC/JPY13,563.913,563.913,563.90.00.00%23:50:31
BTC/HKD1,035.451,035.451,035.450.000.00%23:50:38
BTC/CNY823.66823.66823.660.000.00%23:50:40
BTC/SGD168.71168.71168.710.000.00%23:50:41
BTC/THB4,300.14,300.14,300.10.00.00%23:50:42
BTC/AUD146.82146.82146.820.000.00%23:50:36
BTC/NZD155.68155.68155.680.000.00%23:50:43
LTC/BTC0.02550.02580.0248-0.0001-0.43%23:50:39

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54780.54530.5443+0.0003+0.06%23:50:18
USD/FJD1.84231.83721.8339-0.0010-0.05%23:50:23
AUD/FJD1.70731.70281.6988+0.0002+0.01%23:50:14
EUR/FJD2.54982.54162.5365-0.0008-0.03%23:50:14
GBP/FJD3.09663.08833.0811+0.0001+0.00%23:50:22

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%23:50:28
GBP/XPF146.740145.920145.820+0.070+0.05%23:50:23
USD/XPF87.30086.80086.250+0.000+0.00%23:50:12

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.02550.02580.0248-0.0001-0.43%23:50:39
LTC/USD12.5912.6011.65+0.33+2.69%23:50:39
LTC/RUB455.00456.05422.52+9.05+2.03%23:50:39
LTC/EUR9.219.208.63-0.01-0.15%23:50:40

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.85690.85700.8560+0.0004+0.05%23:50:44
USD/NZD1.16731.16811.1670-0.0001-0.01%23:50:27
NZD/CAD0.94450.94460.9438+0.0004+0.04%23:50:33
CAD/NZD1.05911.05961.0587-0.0001-0.01%23:50:22
NZD/MXN11.225511.222211.2099+0.0086+0.08%23:50:13
MXN/NZD0.08920.08920.0891-0.0001-0.06%23:50:12
NZD/CHF0.75580.75560.7546+0.0003+0.05%23:50:39
CHF/NZD1.32431.32511.32360.00000.00%23:50:16
NZD/DKK4.62384.62324.6178+0.0003+0.01%23:50:25
DKK/NZD0.21650.21650.21630.00000.02%23:50:08
NZD/CZK17.008617.150316.97220.00000.00%23:50:16
NZD/PLN2.60112.59982.5968+0.0001+0.00%23:50:22
PLN/NZD0.38490.38510.3847+0.0001+0.03%23:50:14
NZD/HUF191.640191.495191.270+0.010+0.01%23:50:24
NZD/SEK5.63185.63445.6238-0.0025-0.05%23:50:18
SEK/NZD0.17780.17780.1775+0.0002+0.14%23:50:18
NZD/EUR0.61960.61960.61890.0000-0.01%23:50:21
EUR/NZD1.61461.61591.6140-0.0005-0.03%23:50:21
NZD/GBP0.50990.51010.5093-0.0001-0.02%23:50:14
GBP/NZD1.96211.96351.96050.00000.00%23:50:33
NZD/ISK96.1995.9895.88+0.04+0.05%23:50:12
NZD/LTL2.14082.14122.1390+0.0010+0.05%23:50:13
NZD/NOK5.13695.14195.1321-0.0035-0.07%23:50:13
NOK/NZD0.19480.19480.1945+0.0002+0.13%23:50:12
NZD/RON2.75762.75852.7533+0.0014+0.05%23:50:13
NZD/RUB30.6830.6530.62-0.00-0.01%23:50:13
NZD/TRY1.83101.83061.8282+0.0012+0.06%23:50:14
TRY/NZD0.54650.54690.5463-0.0001-0.02%23:50:20
NZD/JPY87.6887.6887.52+0.01+0.01%23:50:44
JPY/NZD0.01140.01140.01130.00000.00%23:50:14
NZD/THB27.760027.744027.7025+0.0360+0.13%23:50:18
NZD/SGD1.07801.07821.0769+0.0004+0.03%23:50:30
SGD/NZD0.92830.92850.9275-0.0001-0.01%23:50:12
NZD/HKD6.64366.64436.6372+0.0010+0.01%23:50:22
HKD/NZD0.15060.15070.1505-0.0001-0.04%23:49:07
NZD/CNY5.36015.35595.3492+0.0015+0.03%23:50:14
CNY/NZD0.18690.18690.18670.00000.02%23:50:06
NZD/IDR9,970.509,963.909,954.25+0.50+0.01%23:50:31
NZD/INR52.40952.37152.314+0.008+0.02%23:50:23
NZD/KRW891.930891.035890.085+0.330+0.04%23:50:09
NZD/MYR2.84692.79822.7955-0.0001-0.00%23:50:16
MYR/NZD0.35760.35770.35740.00000.00%23:50:27
NZD/PKR84.12683.96283.455+0.000+0.00%23:50:23
NZD/TWD26.524026.154525.90500.00000.00%23:50:11
TWD/NZD0.03850.03860.03850.00000.08%23:50:21
NZD/LKR112.04111.95111.82+0.04+0.04%23:50:12
NZD/NPR84.7183.6783.58+0.04+0.05%23:50:13
NZD/PHP38.4638.3838.27+0.10+0.25%23:50:13
NZD/ZAR9.10679.10449.0800+0.0055+0.06%23:50:21
ZAR/NZD0.10990.10990.10980.0000-0.01%23:50:23
NZD/EGP6.00995.99595.9882+0.0038+0.06%23:50:12
NZD/KES75.6574.4474.35+0.03+0.04%23:50:12
NZD/MAD6.98246.96356.9484+0.0033+0.05%23:50:13
NZD/NAD9.11559.11339.1038+0.0042+0.05%23:50:13
NZD/XAF406.62406.72406.29+0.19+0.05%23:50:14
NZD/XOF406.63406.72406.30+0.19+0.05%23:50:14
NZD/AUD0.92470.92510.9237-0.0004-0.05%23:50:26
AUD/NZD1.08271.08271.0810+0.0005+0.05%23:50:44
BTC/NZD155.68155.68155.680.000.00%23:50:43
NZD/AED3.14803.14773.1445+0.0016+0.05%23:50:12
AED/NZD0.31790.31800.31770.00000.00%23:50:01
NZD/BHD0.32490.32310.3227+0.0002+0.05%23:50:12
NZD/ILS2.98482.98322.9781-0.0004-0.02%23:50:12
ILS/NZD0.33560.33580.3353+0.0002+0.07%23:50:10
NZD/JOD0.60880.60680.6062+0.0003+0.05%23:50:12
NZD/LBP899.64899.85898.91+0.42+0.05%23:50:12
NZD/OMR0.33080.33000.3296+0.0002+0.05%23:50:13
NZD/QAR3.12183.12033.1167+0.0015+0.05%23:50:13
NZD/SAR3.21663.21453.2107+0.0015+0.05%23:50:13
SAR/NZD0.31130.31150.31110.00000.01%23:50:16
NZD/ARS6.85766.85656.8490+0.0030+0.04%23:50:12
ARS/NZD0.14600.14600.14580.00000.00%23:50:02
NZD/BRL1.89761.89591.8935-0.0008-0.04%23:50:12
BRL/NZD0.52780.52810.5273+0.0001+0.03%23:50:04
NZD/CLP480.24479.92479.42+0.22+0.05%23:50:12
NZD/VEF3.69023.68273.6789+0.0017+0.05%23:50:14
VEF/NZD0.27170.27180.2716-0.0001-0.02%23:50:22
NZD/BBD1.74421.71361.7118+0.0008+0.05%23:50:12
NZD/JMD95.0893.9893.88+0.04+0.05%23:50:12
NZD/XCD2.32782.31612.3137+0.0010+0.05%23:50:14
NZD/PAB0.87210.85670.8558+0.0004+0.05%23:50:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.94423.86423.8472+0.0000+0.00%23:50:12
GBP/PGK4.79134.69414.6695+0.0000+0.00%23:50:09
USD/PGK2.85362.79582.7792+0.0000+0.00%23:50:26

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%21:00:30