x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 79.07 79.06 79.01 +0.02 +0.03% 21:58:17
JPY/AUD 0.0126 0.0127 0.0126 0.0000 0.00% 21:58:07
AUD/THB 26.2060 26.1855 26.1530 +0.0255 +0.10% 21:58:18
THB/AUD 0.0382 0.0383 0.0382 0.0000 0.00% 21:58:17
AUD/SGD 1.0175 1.0176 1.0166 -0.0005 -0.05% 21:58:13
SGD/AUD 0.9835 0.9838 0.9826 +0.0004 +0.04% 21:58:16
AUD/HKD 5.7971 5.7972 5.7912 +0.0021 +0.04% 21:58:17
HKD/AUD 0.1726 0.1729 0.1721 0.000 0.00% 21:58:07
AUD/KRW 855.49 854.55 853.43 +1.04 +0.12% 21:58:13
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 21:57:22
AUD/INR 50.435 50.383 50.326 +0.015 +0.03% 21:58:12
AUD/TWD 24.6730 24.0695 23.9935 -0.0760 -0.32% 21:58:18
TWD/AUD 0.0417 0.0418 0.0415 0.000 0.00% 21:58:18
AUD/CNY 4.9971 4.9916 4.9862 +0.0030 +0.06% 21:58:07
CNY/AUD 0.2005 0.2006 0.2003 0.0000 0.00% 21:58:05
AUD/IDR 9,967.70 9,811.85 9,799.00 +6.55 +0.07% 21:58:11
AUD/MYR 3.0556 3.0549 3.0539 -0.0004 -0.01% 21:58:15
AUD/PHP 35.25 35.25 35.23 0.00 0.00% 21:58:03
AUD/PKR 78.353 78.279 78.169 +0.000 +0.00% 21:58:17
AUD/LKR 111.50 109.21 109.11 -0.08 -0.08% 21:58:03
AUD/NPR 81.58 80.49 80.41 -0.06 -0.08% 21:58:03
AUD/GBP 0.5686 0.5686 0.5683 0.0000 0.00% 21:58:10
GBP/AUD 1.7593 1.7597 1.7588 -0.0002 -0.01% 21:58:11
AUD/CHF 0.7367 0.7365 0.7361 +0.0001 +0.01% 21:58:04
CHF/AUD 1.3584 1.3582 1.3578 -0.0001 -0.01% 21:58:07
AUD/DKK 5.0577 5.0559 5.0532 +0.0017 +0.03% 21:58:15
DKK/AUD 0.1979 0.1979 0.1978 0.0000 0.00% 21:58:05
AUD/NOK 6.4116 6.4085 6.3961 +0.0018 +0.03% 21:58:15
NOK/AUD 0.1562 0.1563 0.1561 -0.0002 -0.13% 21:58:10
AUD/PLN 2.9695 2.9632 2.9612 -0.0003 -0.01% 21:58:10
PLN/AUD 0.3376 0.3376 0.3375 -0.0001 -0.03% 21:58:12
AUD/TRY 2.2716 2.2711 2.2683 +0.0007 +0.03% 21:58:03
TRY/AUD 0.4407 0.4409 0.4403 -0.0002 -0.05% 21:58:17
AUD/HUF 212.410 212.280 212.100 +0.065 +0.03% 21:58:10
AUD/CZK 18.3723 18.3627 18.3505 +0.0048 +0.03% 21:58:10
AUD/EUR 0.6796 0.6796 0.6790 0.0000 0.00% 21:58:07
EUR/AUD 1.4719 1.4724 1.4716 -0.0003 -0.02% 21:58:17
AUD/SEK 6.4610 6.4598 6.4518 -0.0004 -0.01% 21:58:09
SEK/AUD 0.1549 0.1550 0.1549 0.0000 0.00% 21:58:15
AUD/ISK 91.36 91.13 91.11 0.00 0.00% 21:58:03
AUD/RON 3.0258 3.0268 3.0208 -0.0015 -0.05% 21:58:03
AUD/RUB 48.87 48.87 48.85 0.00 0.00% 21:58:03
RUB/AUD 0.0205 0.0207 0.0204 0.000 0.00% 21:57:22
AUD/UAH 18.7160 18.5291 18.5093 -0.0170 -0.09% 21:57:22
AUD/BYR 1.5005 1.4976 1.4966 0.0000 0.00% 21:57:22
AUD/HRK 5.0851 5.0868 5.0814 -0.0018 -0.04% 21:57:22
AUD/LTL 2.1913 2.1913 2.1907 0.0000 0.00% 21:58:03
AUD/NZD 1.0680 1.0680 1.0674 +0.0002 +0.02% 21:58:01
NZD/AUD 0.9370 0.9370 0.9363 0.0000 0.00% 21:58:12
AUD/FJD 1.5588 1.5508 1.5504 +0.0002 +0.01% 21:58:09
BTC/AUD 892.18 888.48 860.79 -0.02 -0.00% 21:58:21
AUD/USD 0.7471 0.7471 0.7467 0.0000 0.00% 21:58:16
USD/AUD 1.3389 1.3392 1.3386 +0.0001 +0.01% 21:58:09
AUD/MXN 14.0265 14.0251 14.0061 +0.0033 +0.02% 21:58:15
MXN/AUD 0.0714 0.0714 0.0713 0.0000 0.00% 21:57:10
AUD/CAD 0.9878 0.9877 0.9867 +0.0004 +0.04% 21:58:13
CAD/AUD 1.0129 1.0135 1.0126 +0.0002 +0.02% 21:58:18
AUD/ZAR 10.7290 10.7305 10.7125 +0.0010 +0.01% 21:58:10
ZAR/AUD 0.0932 0.0933 0.0932 -0.0001 -0.11% 21:58:19
AUD/EGP 6.6529 6.6361 6.6287 +0.0051 +0.08% 21:58:03
AUD/MAD 7.3836 7.3671 7.3508 +0.0120 +0.16% 21:58:03
AUD/KES 77.04 75.71 75.65 +0.02 +0.03% 21:58:03
AUD/NAD 10.8352 10.7286 10.6773 -0.0499 -0.47% 21:58:03
AUD/XAF 445.71 446.00 445.65 -0.29 -0.07% 21:58:03
AUD/XOF 445.71 453.43 445.65 -7.72 -1.70% 21:58:03
AUD/AED 2.7446 2.7438 2.7431 0.0000 0.00% 21:58:03
AED/AUD 0.3646 0.3646 0.3645 0.0000 0.00% 21:58:01
AUD/ILS 2.8749 2.8729 2.8685 +0.0007 +0.02% 21:58:01
ILS/AUD 0.3482 0.3486 0.3481 -0.0003 -0.09% 21:58:07
AUD/JOD 0.5308 0.5290 0.5289 0.0000 0.00% 21:58:03
AUD/SAR 2.8060 2.8028 2.8001 +0.0003 +0.01% 21:58:03
SAR/AUD 0.3569 0.3571 0.3568 0.0000 0.00% 21:58:14
AUD/BHD 0.2839 0.2819 0.2818 0.0000 0.00% 21:58:03
AUD/OMR 0.2887 0.2877 0.2875 0.0000 0.00% 21:58:03
AUD/QAR 2.7241 2.7214 2.7190 +0.0004 +0.01% 21:58:03
AUD/LBP 1,152.02 1,128.34 1,124.68 -3.51 -0.31% 21:58:03
AUD/ARS 11.1720 11.1700 11.1580 +0.0010 +0.01% 21:58:04
ARS/AUD 0.0895 0.0896 0.0895 -0.0001 -0.11% 21:58:02
AUD/BRL 2.4591 2.4585 2.4548 +0.0011 +0.04% 21:58:20
BRL/AUD 0.4076 0.4074 0.4068 0.0000 0.00% 21:58:20
AUD/CLP 495.18 492.83 485.60 -7.17 -1.45% 21:58:03
AUD/VEF 7.4700 7.4625 7.4605 0.0000 0.00% 21:58:03
VEF/AUD 0.1341 0.1343 0.1336 0.000 0.00% 21:58:19
AUD/BBD 1.5311 1.4983 1.4969 -0.0012 -0.08% 21:58:03
AUD/JMD 95.71 94.57 94.48 -0.07 -0.08% 21:58:03
AUD/XCD 2.0295 2.0188 2.0183 0.0000 0.00% 21:58:03
AUD/PAB 0.7636 0.7472 0.7465 -0.0006 -0.08% 21:58:03

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 892.18 888.48 860.79 -0.02 -0.00% 21:58:21
BTC/NZD 954.48 949.38 919.79 -0.07 -0.01% 21:58:09
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 21:00:21
LTC/BTC 0.0062 0.0062 0.0061 0.0000 0.00% 21:58:15
BTC/JPY 74,426.1 70,271.5 68,081.8 +10.2 +0.01% 21:58:20
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 21:00:21
BTC/SGD 906.52 902.51 874.39 -0.20 -0.02% 21:58:10
BTC/HKD 5,080.03 5,147.81 4,987.40 0.00 0.00% 21:58:21
BTC/KRW 545,000 525,142 525,142 0 0.00% 21:00:21
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 21:00:21
BTC/GBP 500.08 504.27 488.55 -0.14 -0.03% 21:58:20
BTC/CHF 0.00 654.37 633.98 -0.14 -0.02% 21:58:21
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 21:00:21
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 21:00:21
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 21:00:21
BTC/EUR 597.03 603.56 584.75 -0.09 -0.01% 21:58:09
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 21:00:21
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 21:00:21
BTC/USD 656.81 664.41 646.22 +1.01 +0.15% 21:58:14
BTC/CAD 878.08 874.68 847.42 +0.37 +0.04% 21:58:20

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4842 0.4818 0.4817 -0.0001 -0.02% 21:58:18
USD/FJD 2.0868 2.0760 2.0756 +0.0005 +0.02% 21:58:17
AUD/FJD 1.5588 1.5508 1.5504 +0.0002 +0.01% 21:58:09
EUR/FJD 2.2956 2.2831 2.2823 +0.0008 +0.04% 21:58:07
GBP/FJD 2.7421 2.7279 2.7270 +0.0009 +0.03% 21:58:07

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 21:58:15
GBP/XPF 142.530 142.990 142.530 -0.430 -0.30% 21:58:19
USD/XPF 108.480 108.800 108.480 -0.320 -0.29% 21:58:08

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 21:00:21
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 21:00:21
LTC/RUB 249.97 252.50 245.73 +0.74 +0.30% 21:58:19
LTC/CNY 27.1300 27.2800 27.0400 +0.0200 +0.07% 21:58:14
LTC/BTC 0.0062 0.0062 0.0061 0.0000 0.00% 21:58:15
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 21:00:21

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9370 0.9370 0.9363 0.0000 0.00% 21:58:12
AUD/NZD 1.0680 1.0680 1.0674 +0.0002 +0.02% 21:58:01
BTC/NZD 954.48 949.38 919.79 -0.07 -0.01% 21:58:09
NZD/JPY 74.06 74.04 74.00 0.00 0.00% 21:56:54
JPY/NZD 0.0135 0.0135 0.0134 0.000 0.00% 21:58:07
NZD/THB 24.5450 24.5230 24.4975 +0.0250 +0.10% 21:58:08
NZD/SGD 0.9529 0.9532 0.9521 -0.0006 -0.06% 21:58:18
SGD/NZD 1.0501 1.0504 1.0492 +0.0005 +0.05% 21:58:12
NZD/HKD 5.4301 5.4293 5.4234 +0.0025 +0.05% 21:58:18
HKD/NZD 0.1844 0.1844 0.1842 +0.0001 +0.05% 21:58:07
NZD/KRW 801.270 800.315 799.295 +1.020 +0.13% 21:58:16
NZD/INR 47.233 47.187 47.142 +0.011 +0.02% 21:58:15
NZD/TWD 23.1130 22.4875 22.4765 -0.0110 -0.05% 21:58:18
TWD/NZD 0.0445 0.0448 0.0443 0.000 0.00% 21:58:19
NZD/CNY 4.6804 4.6745 4.6700 +0.0029 +0.06% 21:58:11
CNY/NZD 0.2141 0.2141 0.2139 0.0000 0.00% 21:58:05
NZD/IDR 9,335.90 9,189.50 9,179.05 +6.35 +0.07% 21:58:14
NZD/MYR 2.8615 2.8614 2.8598 -0.0010 -0.03% 21:58:17
MYR/NZD 0.3497 0.3497 0.3494 +0.0001 +0.03% 21:58:18
NZD/PHP 33.01 33.02 32.99 -0.00 -0.01% 21:58:12
NZD/PKR 73.389 73.319 73.126 +0.000 +0.00% 21:58:14
NZD/LKR 104.43 102.28 102.17 -0.08 -0.08% 21:58:12
NZD/NPR 76.40 75.38 75.30 -0.06 -0.08% 21:58:12
NZD/GBP 0.5327 0.5325 0.5322 -0.0001 -0.02% 21:58:12
GBP/NZD 1.8787 1.8792 1.8779 +0.0002 +0.01% 21:58:01
NZD/CHF 0.6901 0.6898 0.6893 0.0000 0.00% 21:58:07
CHF/NZD 1.4503 1.4504 1.4497 +0.0002 +0.01% 21:58:16
NZD/DKK 4.7363 4.7349 4.7320 +0.0011 +0.02% 21:58:17
DKK/NZD 0.2113 0.2113 0.2112 0.0000 0.00% 21:58:07
NZD/NOK 6.0064 5.9996 5.9895 +0.0084 +0.14% 21:58:12
NOK/NZD 0.1668 0.1670 0.1667 -0.0002 -0.12% 21:58:11
NZD/PLN 2.7796 2.7763 2.7727 -0.0002 -0.01% 21:58:08
PLN/NZD 0.3605 0.3606 0.3603 0.0000 0.00% 21:58:14
NZD/TRY 2.1274 2.1267 2.1237 +0.0006 +0.03% 21:58:12
TRY/NZD 0.4707 0.4708 0.4702 0.0000 0.00% 21:58:17
NZD/HUF 198.970 198.840 198.625 +0.045 +0.02% 21:58:13
NZD/CZK 17.2163 17.1985 17.1873 +0.0019 +0.01% 21:58:20
NZD/EUR 0.6367 0.6365 0.6361 +0.0001 +0.02% 21:58:12
EUR/NZD 1.5718 1.5722 1.5711 0.0000 0.00% 21:58:08
NZD/SEK 6.0515 6.0472 6.0419 +0.0046 +0.08% 21:58:20
SEK/NZD 0.1655 0.1655 0.1653 +0.0001 +0.06% 21:58:15
NZD/ISK 85.56 85.35 85.30 0.00 0.00% 21:58:12
NZD/RON 2.8338 2.8345 2.8285 +0.0004 +0.01% 21:58:12
NZD/RUB 45.77 45.77 45.74 0.00 0.00% 21:58:12
NZD/BYR 1.4055 1.4027 1.4017 0.0000 0.00% 21:57:22
NZD/LTL 2.0523 2.0523 2.0511 0.0000 0.00% 21:58:12
NZD/USD 0.6998 0.6996 0.6992 0.0000 0.00% 21:58:00
USD/NZD 1.4300 1.4300 1.4292 +0.0004 +0.03% 21:58:07
NZD/MXN 13.1404 13.1345 13.1171 -0.0016 -0.01% 21:57:12
MXN/NZD 0.0762 0.0762 0.0761 +0.0001 +0.13% 21:57:10
NZD/CAD 0.9251 0.9248 0.9241 0.0000 0.00% 21:58:07
CAD/NZD 1.0816 1.0819 1.0812 +0.0001 +0.01% 21:58:15
NZD/ZAR 10.0480 10.0485 10.0330 +0.0005 +0.01% 21:58:10
ZAR/NZD 0.0996 0.0996 0.0995 -0.0001 -0.10% 21:58:21
NZD/EGP 6.2308 6.2154 6.2079 +0.0049 +0.08% 21:58:12
NZD/MAD 6.9151 6.9001 6.8837 +0.0112 +0.16% 21:58:12
NZD/KES 72.15 70.91 70.86 +0.02 +0.03% 21:58:12
NZD/NAD 10.1477 10.0478 9.9983 -0.0467 -0.46% 21:58:12
NZD/XAF 417.43 417.70 417.31 -0.27 -0.07% 21:58:12
NZD/XOF 417.43 424.66 417.31 -7.23 -1.70% 21:58:12
NZD/AED 2.5704 2.5697 2.5682 0.0000 0.00% 21:58:11
AED/NZD 0.3893 0.3893 0.3891 +0.0001 +0.03% 21:58:01
NZD/ILS 2.6927 2.6908 2.6864 +0.0027 +0.10% 21:58:12
ILS/NZD 0.3718 0.3721 0.3717 -0.0002 -0.05% 21:58:09
NZD/JOD 0.4972 0.4955 0.4952 0.0000 0.00% 21:58:12
NZD/SAR 2.6280 2.6251 2.6222 +0.0004 +0.02% 21:58:12
SAR/NZD 0.3811 0.3813 0.3809 0.0000 0.00% 21:58:15
NZD/BHD 0.2658 0.2640 0.2638 0.0000 0.00% 21:58:11
NZD/OMR 0.2704 0.2695 0.2692 -0.0001 -0.04% 21:58:12
NZD/QAR 2.5512 2.5491 2.5461 +0.0004 +0.02% 21:58:12
NZD/LBP 1,078.92 1,056.75 1,053.16 -3.29 -0.31% 21:58:12
NZD/ARS 10.4632 10.4618 10.4517 +0.0024 +0.02% 21:58:11
ARS/NZD 0.0957 0.0957 0.0956 0.0000 0.00% 21:58:02
NZD/BRL 2.3032 2.3026 2.2993 +0.0012 +0.05% 21:58:12
BRL/NZD 0.4348 0.4349 0.4343 +0.0001 +0.02% 21:58:04
NZD/CLP 463.76 461.56 454.72 -6.71 -1.45% 21:58:12
NZD/VEF 6.9960 6.9890 6.9850 0.0000 0.00% 21:58:12
VEF/NZD 0.1432 0.1438 0.1427 +0.000 +0.00% 21:58:19
NZD/BBD 1.4339 1.4032 1.4017 -0.0011 -0.08% 21:58:11
NZD/JMD 89.64 88.57 88.47 -0.07 -0.08% 21:58:12
NZD/XCD 1.9007 1.8907 1.8896 0.0000 0.00% 21:58:12
NZD/PAB 0.7151 0.6998 0.6991 -0.0005 -0.07% 21:58:12

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.5649 3.4882 3.4849 0.000 0.00% 21:58:18
GBP/PGK 4.2606 4.1668 4.1650 -0.0018 -0.04% 21:58:19
USD/PGK 3.2427 3.1700 3.1662 +0.0038 +0.12% 21:58:11

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 21:00:21