x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 78.89 79.11 78.72 -0.07 -0.09% 2:54:47
JPY/AUD 0.0127 0.0127 0.0126 0.000 0.00% 2:54:10
AUD/THB 26.2530 26.2740 26.1660 +0.0540 +0.21% 2:54:35
THB/AUD 0.0381 0.0382 0.0380 -0.0001 -0.26% 2:54:18
AUD/SGD 1.0154 1.0160 1.0132 +0.0012 +0.12% 2:54:45
SGD/AUD 0.9852 0.9871 0.9845 -0.0017 -0.17% 2:54:33
AUD/HKD 5.8295 5.8386 5.8069 +0.0211 +0.36% 2:54:33
HKD/AUD 0.1717 0.1722 0.1713 -0.0005 -0.29% 2:54:07
AUD/KRW 847.65 850.05 846.01 -1.25 -0.15% 2:54:30
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 2:54:23
AUD/INR 50.448 50.486 50.201 +0.145 +0.29% 2:54:44
AUD/TWD 24.6290 23.9540 23.8665 -0.0045 -0.02% 2:54:35
TWD/AUD 0.0416 0.0418 0.0415 0.0000 0.00% 2:54:18
AUD/CNY 5.0112 5.0195 4.9646 +0.0062 +0.12% 2:54:38
CNY/AUD 0.1998 0.2015 0.1992 -0.0003 -0.15% 2:54:05
AUD/IDR 9,960.00 9,821.75 9,770.70 +21.60 +0.22% 2:54:43
AUD/MYR 3.0575 3.0553 3.0406 +0.0098 +0.32% 2:54:32
AUD/PHP 35.41 35.52 35.32 +0.03 +0.09% 2:54:03
AUD/PKR 78.715 78.640 78.586 +0.054 +0.07% 2:54:33
AUD/LKR 111.15 109.23 108.56 -0.42 -0.39% 2:54:03
AUD/NPR 81.33 80.53 80.02 -0.32 -0.39% 2:54:03
AUD/GBP 0.5686 0.5687 0.5659 +0.0019 +0.34% 2:54:43
GBP/AUD 1.7594 1.7664 1.7584 -0.0061 -0.35% 2:55:03
AUD/CHF 0.7410 0.7417 0.7379 +0.0022 +0.30% 2:54:49
CHF/AUD 1.3503 1.3551 1.3484 -0.0040 -0.30% 2:54:24
AUD/DKK 5.0506 5.0587 5.0339 +0.0093 +0.18% 2:54:32
DKK/AUD 0.1981 0.1987 0.1977 -0.0003 -0.15% 2:54:06
AUD/NOK 6.4132 6.4214 6.3858 +0.0155 +0.24% 2:54:32
NOK/AUD 0.1561 0.1566 0.1557 -0.0004 -0.26% 2:54:11
AUD/PLN 2.9704 2.9730 2.9569 +0.0046 +0.16% 2:54:40
PLN/AUD 0.3372 0.3382 0.3362 -0.0007 -0.21% 2:54:13
AUD/TRY 2.2650 2.2700 2.2598 +0.0032 +0.14% 2:54:03
TRY/AUD 0.4417 0.4426 0.4407 -0.0006 -0.14% 2:54:18
AUD/HUF 212.690 213.045 211.700 +0.250 +0.12% 2:54:40
AUD/CZK 18.3572 18.3895 18.2939 +0.0361 +0.20% 2:54:40
AUD/EUR 0.6787 0.6800 0.6766 +0.0012 +0.18% 2:54:40
EUR/AUD 1.4737 1.4779 1.4705 -0.0029 -0.20% 2:54:47
AUD/SEK 6.4800 6.4882 6.4570 +0.0160 +0.25% 2:54:40
SEK/AUD 0.1544 0.1548 0.1541 -0.0003 -0.19% 2:54:16
AUD/ISK 91.30 91.18 90.70 +0.28 +0.31% 2:54:03
AUD/RON 3.0342 3.0364 3.0186 +0.0107 +0.35% 2:54:03
AUD/RUB 49.54 49.64 49.37 +0.15 +0.31% 2:54:03
RUB/AUD 0.0202 0.0203 0.0201 0.0000 0.00% 2:54:23
AUD/UAH 18.7157 18.5882 18.4700 -0.0706 -0.38% 2:54:23
AUD/BYR 1.5096 1.5086 1.5001 +0.0045 +0.30% 2:54:23
AUD/HRK 5.0807 5.0902 5.0613 +0.0093 +0.18% 2:53:22
AUD/LTL 2.2042 2.2083 2.1966 +0.0067 +0.30% 2:54:03
AUD/NZD 1.0579 1.0602 1.0575 -0.0009 -0.09% 2:55:01
NZD/AUD 0.9458 0.9456 0.9432 +0.0006 +0.06% 2:54:19
AUD/FJD 1.5621 1.5754 1.5483 -0.0042 -0.27% 2:54:40
BTC/AUD 886.64 876.77 833.61 +0.00 +0.00% 27/07
AUD/USD 0.7516 0.7529 0.7487 +0.0024 +0.32% 2:54:50
USD/AUD 1.3308 1.3356 1.3283 -0.0046 -0.34% 2:54:42
AUD/MXN 14.1418 14.1645 14.0900 +0.0298 +0.21% 2:54:32
MXN/AUD 0.0708 0.0710 0.0706 -0.0002 -0.28% 2:54:11
AUD/CAD 0.9875 0.9889 0.9861 -0.0009 -0.09% 2:54:55
CAD/AUD 1.0129 1.0141 1.0113 +0.0005 +0.05% 2:54:45
AUD/ZAR 10.6860 10.7200 10.6635 0.0000 0.00% 2:54:40
ZAR/AUD 0.0937 0.0937 0.0934 0.0000 0.00% 2:54:20
AUD/EGP 6.6866 6.6846 6.6463 +0.0165 +0.25% 2:54:03
AUD/MAD 7.3995 7.3893 7.3456 +0.0327 +0.45% 2:54:03
AUD/KES 77.56 76.33 75.93 +0.24 +0.32% 2:54:03
AUD/NAD 10.8232 10.7008 10.6442 +0.0188 +0.18% 2:54:03
AUD/XAF 445.23 447.08 444.32 -1.74 -0.39% 2:54:03
AUD/XOF 445.23 454.89 444.31 -9.48 -2.08% 2:54:03
AUD/AED 2.7607 2.7651 2.7503 +0.0086 +0.31% 2:54:03
AED/AUD 0.3624 0.3636 0.3617 -0.0011 -0.30% 2:54:01
AUD/ILS 2.8879 2.8876 2.8725 +0.0105 +0.37% 2:54:01
ILS/AUD 0.3469 0.3481 0.3462 -0.0013 -0.37% 2:54:08
AUD/JOD 0.5341 0.5332 0.5304 +0.0016 +0.30% 2:54:03
AUD/SAR 2.8217 2.8231 2.8077 +0.0088 +0.31% 2:54:03
SAR/AUD 0.3549 0.3562 0.3542 -0.0011 -0.31% 2:54:15
AUD/BHD 0.2856 0.2841 0.2824 +0.0010 +0.35% 2:54:03
AUD/OMR 0.2903 0.2898 0.2883 +0.0009 +0.31% 2:54:03
AUD/QAR 2.7378 2.7414 2.7268 +0.0084 +0.31% 2:54:03
AUD/LBP 1,152.87 1,132.19 1,123.39 -6.18 -0.55% 2:54:03
AUD/ARS 11.2720 11.2870 11.2240 +0.0355 +0.32% 2:54:35
ARS/AUD 0.0888 0.0891 0.0886 -0.0003 -0.34% 2:54:02
AUD/BRL 2.4537 2.4548 2.4406 +0.0104 +0.43% 2:54:21
BRL/AUD 0.4083 0.4092 0.4074 -0.0011 -0.27% 2:54:38
AUD/CLP 502.16 498.53 491.64 -5.74 -1.15% 2:54:03
AUD/VEF 7.5140 7.5205 7.4805 +0.0230 +0.31% 2:54:03
VEF/AUD 0.1333 0.1337 0.1330 -0.0004 -0.30% 2:54:20
AUD/BBD 1.5301 1.5024 1.4931 -0.0058 -0.39% 2:54:03
AUD/JMD 95.84 95.02 94.42 -0.37 -0.39% 2:54:03
AUD/XCD 2.0415 2.0345 2.0237 +0.0062 +0.31% 2:54:03
AUD/PAB 0.7631 0.7494 0.7446 -0.0030 -0.40% 2:54:03

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 886.64 876.77 833.61 +0.00 +0.00% 27/07
BTC/NZD 940.49 929.05 883.31 +0.00 +0.00% 27/07
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 27/07
LTC/BTC 0.0061 0.0061 0.0061 0.0000 0.00% 27/07
BTC/JPY 73,706.5 69,121.6 65,718.6 +0.0 +0.00% 27/07
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 27/07
BTC/SGD 899.27 889.04 845.27 +0.00 +0.00% 27/07
BTC/HKD 5,049.56 5,081.06 4,830.91 +0.00 +0.00% 27/07
BTC/KRW 545,000 525,142 525,142 0 0.00% 27/07
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 27/07
BTC/GBP 498.19 498.83 474.28 +0.00 +0.00% 27/07
BTC/CHF 0.00 649.92 617.93 +0.00 +0.00% 27/07
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 27/07
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 27/07
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 27/07
BTC/EUR 594.97 595.17 565.87 +0.00 +0.00% 27/07
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 27/07
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 27/07
BTC/USD 654.91 657.61 646.44 0.00 0.00% 27/07
BTC/CAD 873.70 864.20 821.65 +0.00 +0.00% 27/07

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4832 0.4836 0.4770 0.0000 0.00% 2:54:19
USD/FJD 2.0912 2.0965 2.0679 0.0000 0.00% 2:54:19
AUD/FJD 1.5621 1.5754 1.5483 -0.0042 -0.27% 2:54:40
EUR/FJD 2.3168 2.3185 2.2858 +0.0030 +0.13% 2:54:38
GBP/FJD 2.7480 2.7723 2.7306 -0.0169 -0.61% 2:54:40

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:54:32
GBP/XPF 142.410 143.160 142.360 -0.680 -0.48% 2:54:37
USD/XPF 107.730 108.200 107.730 -0.470 -0.43% 2:54:40

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 27/07
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 27/07
LTC/RUB 249.23 249.50 245.00 0.00 0.00% 27/07
LTC/CNY 26.6200 26.8300 26.2800 0.000 0.00% 27/07
LTC/BTC 0.0061 0.0061 0.0061 0.0000 0.00% 27/07
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 27/07

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9458 0.9456 0.9432 +0.0006 +0.06% 2:54:19
AUD/NZD 1.0579 1.0602 1.0575 -0.0009 -0.09% 2:55:01
BTC/NZD 940.49 929.05 883.31 +0.00 +0.00% 27/07
NZD/JPY 74.60 74.71 74.28 +0.01 +0.01% 2:55:01
JPY/NZD 0.0134 0.0135 0.0134 0.0000 0.00% 2:54:38
NZD/THB 24.8230 24.8325 24.6875 +0.0780 +0.32% 2:54:40
NZD/SGD 0.9602 0.9603 0.9560 +0.0022 +0.23% 2:54:42
SGD/NZD 1.0420 1.0462 1.0414 -0.0024 -0.23% 2:54:45
NZD/HKD 5.5120 5.5191 5.4786 +0.0237 +0.43% 2:54:35
HKD/NZD 0.1815 0.1825 0.1812 -0.0007 -0.38% 2:54:07
NZD/KRW 801.500 802.460 799.360 -0.280 -0.04% 2:54:33
NZD/INR 47.698 47.727 47.362 +0.199 +0.42% 2:54:33
NZD/TWD 23.2660 22.6240 22.5325 +0.0720 +0.32% 2:54:24
TWD/NZD 0.0440 0.0442 0.0439 -0.0001 -0.23% 2:54:20
NZD/CNY 4.7381 4.7446 4.6868 +0.0110 +0.23% 2:54:27
CNY/NZD 0.2114 0.2134 0.2108 -0.0005 -0.24% 2:54:05
NZD/IDR 9,417.60 9,283.10 9,228.15 +30.70 +0.33% 2:54:45
NZD/MYR 2.8910 2.8864 2.8688 +0.0128 +0.45% 2:54:34
MYR/NZD 0.3466 0.3486 0.3465 -0.0014 -0.40% 2:54:38
NZD/PHP 33.48 33.55 33.32 +0.07 +0.20% 2:54:13
NZD/PKR 74.310 74.240 74.194 +0.046 +0.06% 2:54:36
NZD/LKR 105.10 103.17 102.41 -0.29 -0.29% 2:54:13
NZD/NPR 76.90 76.05 75.49 -0.22 -0.29% 2:54:13
NZD/GBP 0.5376 0.5376 0.5344 +0.0024 +0.45% 2:54:45
GBP/NZD 1.8610 1.8714 1.8599 -0.0082 -0.44% 2:55:01
NZD/CHF 0.7004 0.7008 0.6966 +0.0028 +0.40% 2:55:01
CHF/NZD 1.4280 1.4354 1.4268 -0.0053 -0.37% 2:54:37
NZD/DKK 4.7747 4.7807 4.7524 +0.0138 +0.29% 2:54:33
DKK/NZD 0.2095 0.2105 0.2092 -0.0006 -0.29% 2:54:07
NZD/NOK 6.0616 6.0680 6.0323 +0.0206 +0.34% 2:54:13
NOK/NZD 0.1651 0.1658 0.1648 -0.0006 -0.36% 2:54:11
NZD/PLN 2.8064 2.8090 2.7925 +0.0069 +0.25% 2:54:40
PLN/NZD 0.3567 0.3581 0.3559 -0.0011 -0.31% 2:54:14
NZD/TRY 2.1417 2.1448 2.1318 +0.0051 +0.24% 2:54:13
TRY/NZD 0.4672 0.4692 0.4663 -0.0011 -0.23% 2:54:18
NZD/HUF 201.200 201.345 199.955 +0.470 +0.23% 2:54:35
NZD/CZK 17.3704 17.3752 17.2728 +0.0521 +0.30% 2:54:38
NZD/EUR 0.6419 0.6426 0.6388 +0.0018 +0.28% 2:54:29
EUR/NZD 1.5586 1.5655 1.5561 -0.0050 -0.32% 2:55:01
NZD/SEK 6.1275 6.1316 6.0959 +0.0200 +0.33% 2:54:38
SEK/NZD 0.1633 0.1641 0.1631 -0.0005 -0.31% 2:54:16
NZD/ISK 86.33 86.18 85.56 +0.35 +0.41% 2:54:12
NZD/RON 2.8668 2.8689 2.8508 +0.0108 +0.38% 2:54:13
NZD/RUB 46.85 46.91 46.58 +0.19 +0.41% 2:54:13
NZD/BYR 1.4273 1.4260 1.4158 +0.0056 +0.39% 2:54:23
NZD/LTL 2.0843 2.0872 2.0722 +0.0086 +0.41% 2:54:13
NZD/USD 0.7107 0.7116 0.7064 +0.0030 +0.42% 2:54:47
USD/NZD 1.4077 1.4157 1.4056 -0.0058 -0.41% 2:54:38
NZD/MXN 13.3692 13.3819 13.3002 +0.0429 +0.32% 2:54:13
MXN/NZD 0.0748 0.0752 0.0747 -0.0003 -0.40% 2:54:11
NZD/CAD 0.9337 0.9344 0.9303 +0.0005 +0.05% 2:55:01
CAD/NZD 1.0713 1.0748 1.0701 -0.0005 -0.05% 2:54:17
NZD/ZAR 10.1060 10.1205 10.0610 +0.0115 +0.11% 2:54:43
ZAR/NZD 0.0991 0.0994 0.0988 -0.0001 -0.10% 2:54:21
NZD/EGP 6.3226 6.3187 6.2725 +0.0214 +0.34% 2:54:12
NZD/MAD 6.9842 6.9847 6.9336 +0.0256 +0.37% 2:54:13
NZD/KES 73.34 72.14 71.63 +0.30 +0.42% 2:54:12
NZD/NAD 10.2340 10.1037 10.0425 +0.0281 +0.28% 2:54:13
NZD/XAF 420.99 422.26 419.16 -1.21 -0.29% 2:54:13
NZD/XOF 420.99 429.57 419.15 -8.52 -1.98% 2:54:13
NZD/AED 2.6104 2.6134 2.5947 +0.0107 +0.41% 2:54:11
AED/NZD 0.3832 0.3854 0.3827 -0.0016 -0.42% 2:54:01
NZD/ILS 2.7306 2.7299 2.7106 +0.0126 +0.46% 2:54:12
ILS/NZD 0.3669 0.3689 0.3663 -0.0017 -0.46% 2:54:09
NZD/JOD 0.5050 0.5040 0.5003 +0.0020 +0.40% 2:54:12
NZD/SAR 2.6681 2.6682 2.6491 +0.0110 +0.41% 2:54:13
SAR/NZD 0.3753 0.3775 0.3748 -0.0016 -0.42% 2:54:16
NZD/BHD 0.2701 0.2685 0.2665 +0.0011 +0.41% 2:54:11
NZD/OMR 0.2745 0.2739 0.2720 +0.0012 +0.44% 2:54:13
NZD/QAR 2.5888 2.5910 2.5724 +0.0106 +0.41% 2:54:13
NZD/LBP 1,090.12 1,069.33 1,059.78 -4.75 -0.44% 2:54:12
NZD/ARS 10.6575 10.6697 10.5903 +0.0442 +0.42% 2:54:11
ARS/NZD 0.0940 0.0944 0.0937 -0.0003 -0.32% 2:54:02
NZD/BRL 2.3205 2.3210 2.3052 +0.0118 +0.51% 2:54:12
BRL/NZD 0.4315 0.4338 0.4309 -0.0018 -0.42% 2:54:04
NZD/CLP 474.83 470.85 463.80 -4.94 -1.05% 2:54:12
NZD/VEF 7.1050 7.1079 7.0569 +0.0290 +0.41% 2:54:13
VEF/NZD 0.1409 0.1417 0.1407 -0.0006 -0.42% 2:54:20
NZD/BBD 1.4468 1.4190 1.4085 -0.0041 -0.29% 2:54:11
NZD/JMD 90.62 89.74 89.08 -0.26 -0.29% 2:54:12
NZD/XCD 1.9304 1.9229 1.9091 +0.0079 +0.41% 2:54:13
NZD/PAB 0.7216 0.7077 0.7024 -0.0021 -0.30% 2:54:13

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.5571 3.4891 3.4771 0.000 0.00% 2:54:19
GBP/PGK 4.2513 4.1557 4.1410 +0.0147 +0.35% 2:54:37
USD/PGK 3.2132 3.1690 3.1409 -0.0281 -0.89% 2:54:41

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 27/07