We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY91.2892.2490.87-0.62-0.68%30/01
JPY/AUD0.00670.00670.00670.0000.00%29/01
AUD/THB25.492025.547025.3240+0.0270+0.11%30/01
THB/AUD0.03940.03950.03920.00000.00%30/01
AUD/SGD1.05351.05461.0467+0.0005+0.05%30/01
SGD/AUD0.61230.61220.61220.00000.00%29/01
AUD/HKD6.02046.04415.9941+0.0003+0.01%30/01
HKD/AUD0.16630.16680.1654-0.0001-0.06%30/01
AUD/KRW856.70860.22848.18+1.76+0.21%30/01
KRW/AUD0.00120.00120.0012+0.000+0.00%30/01
AUD/INR48.22548.36547.883+0.188+0.39%30/01
AUD/TWD25.271024.585524.5295+0.0200+0.08%30/01
TWD/AUD0.04080.04090.0405-0.0001-0.24%30/01
AUD/CNY4.86074.87304.8319+0.0026+0.05%30/01
CNY/AUD0.20630.20690.2052-0.0002-0.10%30/01
AUD/IDR9,897.209,969.959,690.50-56.65-0.57%30/01
AUD/MYR2.88732.84042.7990+0.0171+0.61%30/01
AUD/PHP34.2734.4434.13+0.02+0.06%30/01
AUD/PKR78.79478.67878.212+0.413+0.53%30/01
AUD/LKR105.10103.03102.09+0.04+0.04%30/01
AUD/NPR78.1577.1776.14+0.42+0.55%30/01
AUD/GBP0.51640.51840.5128+0.0003+0.06%30/01
GBP/AUD1.94091.95011.9270-0.0021-0.11%30/01
AUD/CHF0.71550.72210.7120-0.0025-0.35%30/01
CHF/AUD1.39981.40441.3852+0.0029+0.21%30/01
AUD/DKK5.12485.13375.0747+0.0141+0.28%30/01
DKK/AUD0.19550.19700.1948-0.0006-0.31%30/01
AUD/NOK6.00976.10256.0014-0.0735-1.21%30/01
NOK/AUD0.16670.16660.1638+0.0021+1.28%30/01
AUD/PLN2.88812.89762.8681-0.0089-0.31%30/01
PLN/AUD0.34760.34870.3448+0.0011+0.32%30/01
AUD/TRY1.89981.90481.8687+0.0219+1.17%30/01
TRY/AUD0.52760.53500.5252-0.0057-1.07%30/01
AUD/HUF214.280214.700212.230+0.445+0.21%30/01
AUD/CZK19.244319.137918.9675+0.0684+0.36%30/01
AUD/EUR0.68870.68990.6818+0.0022+0.32%30/01
EUR/AUD1.45441.46701.4480-0.0052-0.36%30/01
AUD/SEK6.44066.45386.3862+0.0118+0.18%30/01
SEK/AUD0.15540.15650.1550-0.0003-0.19%30/01
AUD/ISK103.56104.20102.79-0.42-0.41%30/01
AUD/RON3.05273.06173.0286+0.0047+0.15%30/01
AUD/RUB54.4555.6353.21+0.99+1.86%30/01
RUB/AUD0.01840.01880.0180-0.0003-1.60%30/01
AUD/UAH12.560812.404212.2931-0.0065-0.05%30/01
AUD/BYR11,660.011,660.111,521.0+36.7+0.32%30/01
AUD/HRK5.29375.31035.2469+0.0107+0.20%30/01
AUD/LTL2.27962.28702.2682+0.0026+0.11%30/01
AUD/NZD1.07151.07411.0663+0.0022+0.21%30/01
NZD/AUD0.93660.93780.9312-0.0010-0.11%30/01
AUD/FJD1.60331.59511.5878+0.0073+0.46%30/01
BTC/AUD299.51313.90291.68-6.87-2.27%2:41:05
AUD/USD0.77670.77980.7731+0.0006+0.08%30/01
USD/AUD1.28821.29321.2823-0.0003-0.02%30/01
AUD/MXN11.649011.678511.4636+0.1530+1.33%30/01
MXN/AUD0.08590.08720.0856-0.0012-1.38%30/01
AUD/CAD0.98950.99090.9790+0.0091+0.92%30/01
CAD/AUD0.69810.69800.69800.0000.00%29/01
AUD/ZAR9.06199.07498.9634+0.0606+0.68%30/01
ZAR/AUD0.11060.11150.1103-0.0009-0.81%30/01
AUD/EGP5.91395.91615.8644+0.0017+0.03%30/01
AUD/MAD7.46527.47417.3765+0.0169+0.23%30/01
AUD/KES72.6071.5270.83-0.00-0.00%30/01
AUD/NAD9.05329.07348.9571+0.0725+0.81%30/01
AUD/XAF449.45451.83447.20-0.75-0.17%30/01
AUD/XOF449.45451.83447.20-0.75-0.17%30/01
AUD/AED2.85442.86392.8400+0.0034+0.12%30/01
AED/AUD0.35100.35210.3491-0.0002-0.06%30/01
AUD/ILS3.05793.07453.03900.00000.00%30/01
ILS/AUD0.32800.32910.32520.00000.00%30/01
AUD/JOD0.55280.55270.5481+0.0007+0.13%30/01
AUD/SAR2.92442.93052.9072+0.0047+0.16%30/01
SAR/AUD0.34270.34400.3412-0.0003-0.09%30/01
AUD/BHD0.29500.29410.2915+0.0002+0.07%30/01
AUD/OMR0.30020.30030.2978+0.0002+0.07%30/01
AUD/QAR2.83232.83952.8150+0.0030+0.11%30/01
AUD/LBP1,175.751,177.591,168.07+0.58+0.05%30/01
AUD/ARS6.70966.72896.6739+0.0063+0.09%30/01
ARS/AUD0.14940.14980.14860.00000.00%30/01
AUD/BRL2.08672.09282.0151+0.0620+3.07%30/01
BRL/AUD0.48050.49630.4778-0.0147-2.97%30/01
AUD/CLP493.19493.81485.48+5.50+1.13%30/01
AUD/VEF3.34703.35063.3226+0.0039+0.12%30/01
VEF/AUD0.30010.30090.2984-0.0001-0.03%30/01
AUD/BBD1.59381.56481.5507+0.0004+0.03%30/01
AUD/JMD91.0790.0689.17+0.17+0.19%30/01
AUD/XCD2.11132.10722.0896+0.0025+0.12%30/01
AUD/PAB0.79370.77920.7721+0.0002+0.03%30/01

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD299.51313.90291.68-6.87-2.27%2:41:05
BTC/NZD320.91335.93316.90-3.20-0.99%2:40:40
BTC/LTC120.8169120.8290117.5000+1.9609+1.66%10:05:33
LTC/BTC0.00830.00830.0081+0.0002+1.98%2:40:07
BTC/JPY29,105.628,666.326,868.5-463.6-1.67%2:41:01
BTC/THB4,300.14,300.14,300.10.00.00%29/01
BTC/SGD315.20330.05311.36-3.38-1.07%2:40:08
BTC/HKD1,773.431,899.931,771.47-19.98-1.10%2:40:40
BTC/KRW545,000525,142525,14200.00%29/01
BTC/CNY1,455.411,465.001,388.60+0.91+0.06%10:05:48
BTC/GBP152.56161.89150.43-4.12-2.63%2:41:04
BTC/CHF227.00224.51208.62-4.61-2.14%2:41:05
BTC/DKK715.67715.67715.670.000.00%29/01
BTC/NOK793.98793.98793.980.000.00%29/01
BTC/PLN404.86404.86404.860.000.00%29/01
BTC/EUR203.85216.01203.77-2.55-1.23%2:40:06
BTC/SEK849.64849.64849.640.000.00%29/01
BTC/RUB4,864.684,864.684,864.680.000.00%29/01
BTC/USD235.02235.02226.00-0.11-0.05%10:05:46
BTC/CAD295.79310.06289.63-0.37-0.13%2:41:02

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.49080.49230.48830.0000.00%30/01
USD/FJD2.05852.04802.0480+0.0000+0.00%30/01
AUD/FJD1.60331.59511.5878+0.0073+0.46%30/01
EUR/FJD2.32732.32982.3139-0.0077-0.33%30/01
GBP/FJD3.10383.08803.0811+0.0069+0.22%30/01

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%30/01
GBP/XPF160.410160.055157.670+0.155+0.10%30/01
USD/XPF106.600106.150105.150+0.225+0.21%30/01

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.00830.00830.0081+0.0002+1.98%2:40:07
BTC/LTC120.8169120.8290117.5000+1.9609+1.66%10:05:33
LTC/USD1.931.971.88+0.02+0.84%10:05:45
LTC/RUB133.76137.00131.20+1.29+0.97%10:06:03
LTC/EUR0.0000.0000.0000.0000.00%29/01
LTC/CNY12.120012.280011.8000+0.1000+0.83%10:06:06

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.72560.72950.7216-0.0013-0.18%30/01
USD/NZD1.37851.38581.3707+0.0013+0.09%30/01
NZD/CAD0.92520.92500.9161+0.0072+0.79%30/01
CAD/NZD1.08381.09151.0814-0.0078-0.72%30/01
NZD/MXN10.890710.908710.7280+0.1360+1.26%30/01
MXN/NZD0.09190.09320.0917-0.0011-1.18%30/01
NZD/CHF0.66830.67580.6650-0.0041-0.62%30/01
CHF/NZD1.49731.50351.4805+0.0061+0.41%30/01
NZD/DKK4.78934.79544.7459+0.0077+0.16%30/01
DKK/NZD0.20900.21070.2085-0.0004-0.19%30/01
NZD/CZK17.879017.894117.7043+0.0267+0.15%30/01
NZD/PLN2.70412.71322.6724-0.0115-0.43%30/01
PLN/NZD0.37180.37420.3685+0.0017+0.46%30/01
NZD/HUF200.420200.405198.325+0.210+0.11%30/01
NZD/SEK6.05136.03115.9546+0.0012+0.02%30/01
SEK/NZD0.16630.16790.1658-0.0001-0.06%30/01
NZD/EUR0.64400.64440.6374+0.0013+0.20%30/01
EUR/NZD1.55451.56891.5517-0.0042-0.27%30/01
NZD/GBP0.48230.48390.4792-0.0006-0.12%30/01
GBP/NZD2.07542.08712.0665+0.0008+0.04%30/01
NZD/ISK96.7797.4995.93-0.59-0.61%30/01
NZD/LTL2.13032.14002.1168-0.0018-0.08%30/01
NZD/NOK5.61995.71035.6044-0.0780-1.37%30/01
NOK/NZD0.17830.17850.1751+0.0025+1.42%30/01
NZD/RON2.85272.86262.8306-0.0027-0.09%30/01
NZD/RUB50.8852.0149.83+0.83+1.66%30/01
NZD/TRY1.77531.78111.7489+0.0170+0.97%30/01
TRY/NZD0.56460.57170.5614-0.0053-0.93%30/01
NZD/BYR10,899.010,889.910,771.2+20.2+0.19%30/01
NZD/JPY85.4186.2584.78-0.62-0.72%30/01
JPY/NZD0.01180.01180.0116+0.0001+0.86%30/01
NZD/THB23.820023.876523.6520-0.0140-0.06%30/01
NZD/SGD0.98420.98620.9769-0.0008-0.08%30/01
SGD/NZD1.01791.02351.0140+0.0001+0.01%30/01
NZD/HKD5.62835.65555.5931-0.0056-0.10%30/01
HKD/NZD0.17780.17880.1768+0.0002+0.11%30/01
NZD/CNY4.54334.55934.5107-0.0027-0.06%30/01
CNY/NZD0.22050.22170.2193+0.0001+0.05%30/01
NZD/IDR9,255.409,325.459,076.25-59.95-0.64%30/01
NZD/INR45.07645.21944.752+0.120+0.27%30/01
NZD/KRW800.800802.990794.095+0.640+0.08%30/01
NZD/MYR2.69762.65172.6216+0.0112+0.43%30/01
MYR/NZD0.37780.38150.3770-0.0018-0.47%30/01
NZD/PKR73.63973.60172.921+0.263+0.36%30/01
NZD/TWD23.627022.986022.9295+0.0235+0.10%30/01
TWD/NZD0.04370.04370.04330.00000.00%30/01
NZD/LKR98.2296.3795.37-0.15-0.16%30/01
NZD/NPR73.0372.1271.29+0.25+0.35%30/01
NZD/PHP32.0232.1931.88-0.05-0.15%30/01
NZD/ZAR8.49718.48238.3758+0.0545+0.65%30/01
ZAR/NZD0.11830.11940.1179-0.0008-0.67%30/01
NZD/EGP5.52655.53485.4777-0.0094-0.17%30/01
NZD/KES67.8466.9666.10-0.13-0.20%30/01
NZD/MAD6.97626.98026.8985+0.0020+0.03%30/01
NZD/NAD8.46028.48928.3594+0.0512+0.61%30/01
NZD/XAF420.01422.60417.35-1.54-0.37%30/01
NZD/XOF420.01422.60417.35-1.54-0.37%30/01
NZD/AUD0.93660.93780.9312-0.0010-0.11%30/01
AUD/NZD1.07151.07411.0663+0.0022+0.21%30/01
BTC/NZD320.91335.93316.90-3.20-0.99%2:40:40
NZD/AED2.66752.67952.6505-0.0022-0.08%30/01
AED/NZD0.37520.37730.3732+0.0003+0.08%30/01
NZD/BHD0.27570.27520.2721-0.0003-0.11%30/01
NZD/ILS2.85912.87732.8404-0.0034-0.12%30/01
ILS/NZD0.35070.35200.3472+0.0005+0.14%30/01
NZD/JOD0.51660.51710.5115-0.0004-0.08%30/01
NZD/LBP1,098.741,101.911,089.98-1.63-0.15%30/01
NZD/OMR0.28050.28090.2779-0.0003-0.11%30/01
NZD/QAR2.64682.65672.6283-0.0024-0.09%30/01
NZD/SAR2.73282.74132.7129-0.0010-0.04%30/01
SAR/NZD0.36670.36860.3648+0.0002+0.05%30/01
NZD/ARS6.27136.29666.2309-0.0043-0.07%30/01
ARS/NZD0.15970.16050.1588+0.0001+0.06%30/01
NZD/BRL1.95071.95351.8851+0.0557+2.94%30/01
BRL/NZD0.51380.53040.5119-0.0151-2.86%30/01
NZD/CLP460.88461.66454.53+4.23+0.93%30/01
NZD/VEF3.12773.13483.1009-0.0025-0.08%30/01
VEF/NZD0.32080.32250.3190+0.0003+0.09%30/01
NZD/BBD1.48941.46351.4482-0.0025-0.17%30/01
NZD/JMD85.1084.1783.42-0.01-0.01%30/01
NZD/XCD1.97301.97151.9502-0.0016-0.08%30/01
NZD/PAB0.74170.72870.7211-0.0012-0.17%30/01

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.04422.96622.9642-0.0020-0.07%30/01
GBP/PGK4.04763.96713.9413-0.0258-0.65%30/01
USD/PGK2.68412.62312.6136-0.0095-0.36%30/01

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%29/01