Pacific Currencies

Below you may find a directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Australian Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
AUD/JPY	100.38	100.74	100.28	-0.14	-0.13%	4:39:49
JPY/AUD	0.0100	0.0100	0.0099	0.0000	-0.50%	4:39:23
AUD/THB	29.1730	29.2595	29.1265	-0.0660	-0.23%	4:39:28
THB/AUD	0.0343	0.0343	0.0342	0.0001	0.17%	4:39:13
AUD/SGD	1.2323	1.2364	1.2312	-0.0035	-0.28%	4:39:25
SGD/AUD	0.8117	0.8118	0.8088	0.0020	0.25%	4:39:22
AUD/HKD	7.5971	7.6254	7.5907	-0.0121	-0.16%	4:39:22
HKD/AUD	0.1317	0.1317	0.1311	0.0003	0.21%	4:39:05
AUD/KRW	1,089.50	1,092.65	1,087.65	-1.20	-0.11%	4:39:27
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	4:39:17
AUD/INR	54.279	54.455	54.111	-0.085	-0.16%	4:39:19
AUD/TWD	29.9840	29.2345	29.2245	-0.0100	-0.03%	4:39:23
TWD/AUD	0.0343	0.0343	0.0341	0.0001	0.16%	4:39:14
AUD/CNY	6.0105	6.0297	6.0004	-0.0145	-0.24%	4:39:20
CNY/AUD	0.1667	0.1667	0.1659	0.0004	0.26%	4:39:04
AUD/IDR	9,586.60	9,586.10	9,552.90	-16.30	-0.17%	4:39:27
AUD/MYR	2.9580	2.9655	2.9514	-0.0046	-0.16%	4:39:25
AUD/PHP	40.44	40.50	40.28	-0.10	-0.24%	4:39:02
AUD/PKR	96.569	96.471	96.113	0.358	0.37%	4:39:28
AUD/LKR	123.55	124.23	123.42	-0.46	-0.37%	4:39:02
AUD/NPR	87.67	86.86	86.32	-0.45	-0.52%	4:39:02
AUD/GBP	0.6463	0.6478	0.6454	-0.0010	-0.16%	4:39:28
GBP/AUD	1.5477	1.5495	1.5435	0.0024	0.16%	4:39:49
AUD/CHF	0.9486	0.9520	0.9478	-0.0030	-0.31%	4:39:49
CHF/AUD	1.0545	1.0550	1.0503	0.0028	0.26%	4:39:28
AUD/DKK	5.6478	5.6658	5.6410	-0.0164	-0.29%	4:39:22
DKK/AUD	0.1772	0.1773	0.1765	0.0005	0.30%	4:39:04
AUD/NOK	5.6725	5.6831	5.6593	-0.0074	-0.13%	4:39:20
NOK/AUD	0.1764	0.1767	0.1759	0.0002	0.14%	4:39:08
AUD/PLN	3.1700	3.1787	3.1651	-0.0081	-0.26%	4:39:28
PLN/AUD	0.3156	0.3159	0.3145	0.0007	0.22%	4:39:09
AUD/TRY	1.8048	1.8110	1.8014	-0.0045	-0.25%	4:39:02
TRY/AUD	0.5547	0.5552	0.5521	0.0014	0.26%	4:39:13
AUD/HUF	219.710	220.215	219.320	-0.535	-0.24%	4:39:30
AUD/CZK	19.7540	19.8025	19.7200	-0.0470	-0.24%	4:39:20
AUD/EUR	0.7576	0.7602	0.7570	-0.0023	-0.30%	4:39:22
EUR/AUD	1.3201	1.3213	1.3154	0.0039	0.30%	4:39:48
AUD/SEK	6.4756	6.4897	6.4661	-0.0140	-0.22%	4:39:23
SEK/AUD	0.1545	0.1547	0.1541	0.0003	0.20%	4:39:11
AUD/ISK	120.90	121.09	120.52	-0.22	-0.18%	4:39:02
AUD/RON	3.2985	3.3084	3.2923	-0.0089	-0.27%	4:39:02
AUD/RUB	30.58	30.67	30.53	-0.06	-0.18%	4:39:02
RUB/AUD	0.0327	0.0327	0.0326	0.0000	-0.11%	4:39:17
AUD/HRK	5.7747	5.7781	5.7172	-0.0107	-0.19%	4:39:17
AUD/LTL	2.6166	2.6279	2.6130	-0.0074	-0.28%	4:39:02
AUD/LVL	0.5346	0.5348	0.5323	-0.0009	-0.18%	4:39:02
AUD/NZD	1.2003	1.2020	1.1986	-0.0003	-0.03%	4:39:49
NZD/AUD	0.8336	0.8342	0.8320	0.0000	-0.01%	4:39:27
AUD/FJD	1.3582	1.3538	1.3538	0.0000	0.00%	21/05
AUD/USD	0.9791	0.9828	0.9780	-0.0017	-0.17%	4:39:48
USD/AUD	1.0218	1.0226	1.0176	0.0019	0.19%	4:39:25
AUD/MXN	12.0560	12.1145	12.0475	-0.0440	-0.36%	4:39:22
MXN/AUD	0.0830	0.0830	0.0825	0.0003	0.33%	4:39:07
AUD/CAD	1.0057	1.0082	1.0046	-0.0015	-0.15%	4:39:49
CAD/AUD	0.9951	0.9953	0.9920	0.0016	0.16%	4:39:23
AUD/ZAR	9.3799	9.3881	9.3428	0.0003	0.00%	4:39:30
ZAR/AUD	0.1067	0.1069	0.1066	0.0000	0.01%	4:39:15
AUD/EGP	6.8523	6.8590	6.8295	-0.0137	-0.20%	4:39:02
AUD/MAD	8.4407	8.4528	8.4020	-0.0221	-0.26%	4:39:02
AUD/KES	83.82	82.61	82.25	-0.16	-0.19%	4:39:02
AUD/NAD	9.5089	9.3708	9.2580	0.0727	0.79%	4:39:02
AUD/XAF	497.45	500.10	497.04	-2.55	-0.51%	4:39:02
AUD/XOF	497.45	500.10	497.04	-2.55	-0.51%	4:39:02
AUD/AED	3.5961	3.6091	3.5922	-0.0066	-0.18%	4:39:02
AED/AUD	0.2783	0.2784	0.2771	0.0006	0.23%	4:39:01
AUD/ILS	3.5891	3.5984	3.5824	-0.0066	-0.18%	4:39:23
ILS/AUD	0.2790	0.2792	0.2779	0.0005	0.18%	4:39:06
AUD/JOD	0.6949	0.6952	0.6919	-0.0018	-0.26%	4:39:02
AUD/BHD	0.3712	0.3703	0.3687	-0.0007	-0.20%	4:39:02
AUD/OMR	0.3779	0.3784	0.3765	-0.0007	-0.20%	4:39:02
AUD/QAR	3.5661	3.5758	3.5604	-0.0064	-0.18%	4:39:02
AUD/LBP	1,497.76	1,486.79	1,466.22	-19.07	-1.28%	4:39:02
AUD/SAR	3.6746	3.6840	3.6681	-0.0065	-0.18%	4:39:02
SAR/AUD	0.2725	0.2726	0.2714	0.0004	0.16%	4:39:10
AUD/ARS	5.1379	5.1551	5.1246	-0.0093	-0.18%	4:39:20
ARS/AUD	0.1948	0.1952	0.1940	0.0003	0.17%	4:39:01
AUD/BRL	1.9952	2.0038	1.9916	-0.0081	-0.40%	4:39:30
BRL/AUD	0.5027	0.5021	0.4990	0.0021	0.41%	4:39:20
AUD/CLP	474.57	476.22	473.99	-0.87	-0.18%	4:39:02
AUD/VEF	4.2085	4.2200	4.2002	-0.0077	-0.18%	4:39:02
VEF/AUD	0.2380	0.2381	0.2369	0.0004	0.18%	4:39:14
AUD/BBD	1.9746	1.9470	1.9352	-0.0098	-0.51%	4:39:02
AUD/JMD	97.44	96.59	96.00	-0.50	-0.51%	4:39:02
AUD/XCD	2.6593	2.6555	2.6431	-0.0048	-0.18%	4:39:02
AUD/PAB	0.9946	0.9808	0.9748	-0.0050	-0.51%	4:39:02

Fiji Dollar

Cross Name	Last	High	Low	Chg. %	Time
FJD/USD	0.7763	0.7738	0.7738	0.00%	21/05
USD/FJD	1.2965	1.2924	1.2924	0.00%	21/05
AUD/FJD	1.3582	1.3538	1.3538	0.00%	21/05
GBP/FJD	1.9719	1.9656	1.9656	0.00%	21/05
EUR/FJD	1.6922	1.6797	1.6797	0.00%	21/05

French Pacific Franc

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/XPF	140.860	140.980	139.980	-0.840	-0.60%	4:39:23
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	4:39:25
USD/XPF	93.000	93.025	92.399	-0.525	-0.56%	4:39:27

New Zealand Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
NZD/AUD	0.8336	0.8342	0.8320	0.0000	-0.01%	4:39:27
AUD/NZD	1.2003	1.2020	1.1986	-0.0003	-0.03%	4:39:49
NZD/JPY	83.64	83.85	83.55	-0.10	-0.12%	4:39:49
JPY/NZD	0.0120	0.0120	0.0119	0.0000	0.42%	4:39:20
NZD/THB	24.3050	24.3650	24.2760	-0.0550	-0.23%	4:39:28
NZD/SGD	1.0271	1.0299	1.0259	-0.0027	-0.26%	4:39:25
SGD/NZD	0.9741	0.9745	0.9711	0.0027	0.28%	4:39:27
NZD/HKD	6.3289	6.3470	6.3247	-0.0116	-0.18%	4:39:22
HKD/NZD	0.1580	0.1581	0.1576	0.0003	0.18%	4:39:05
NZD/KRW	907.710	909.575	906.150	-1.055	-0.12%	4:39:22
NZD/INR	45.222	45.316	45.088	-0.075	-0.17%	4:39:23
NZD/TWD	24.9920	24.3715	24.3590	-0.0125	-0.05%	4:39:19
TWD/NZD	0.0412	0.0412	0.0410	0.0002	0.37%	4:39:14
NZD/CNY	5.0077	5.0184	5.0003	-0.0117	-0.23%	4:39:23
CNY/NZD	0.2000	0.2001	0.1993	0.0004	0.21%	4:39:04
NZD/IDR	7,986.90	7,980.95	7,960.35	-12.95	-0.16%	4:39:30
NZD/MYR	2.4643	2.4682	2.4596	-0.0041	-0.17%	4:39:25
MYR/NZD	0.4062	0.4066	0.4052	0.0007	0.16%	4:39:28
NZD/PHP	33.69	33.71	33.56	-0.08	-0.24%	4:39:09
NZD/PKR	80.514	80.433	80.007	0.425	0.53%	4:39:28
NZD/LKR	102.94	103.39	102.86	-0.38	-0.37%	4:39:09
NZD/NPR	73.05	72.39	71.93	-0.37	-0.51%	4:39:09
NZD/GBP	0.5384	0.5395	0.5377	-0.0009	-0.17%	4:39:20
GBP/NZD	1.8575	1.8598	1.8536	0.0027	0.15%	4:39:49
NZD/CHF	0.7905	0.7932	0.7899	-0.0024	-0.30%	4:39:49
CHF/NZD	1.2657	1.2660	1.2609	0.0043	0.34%	4:39:23
NZD/DKK	4.7058	4.7196	4.7007	-0.0137	-0.29%	4:39:19
DKK/NZD	0.2126	0.2127	0.2119	0.0007	0.31%	4:39:05
NZD/NOK	4.7265	4.7336	4.7176	-0.0057	-0.12%	4:39:09
NOK/NZD	0.2116	0.2120	0.2113	0.0003	0.13%	4:39:08
NZD/PLN	2.6414	2.6477	2.6380	-0.0072	-0.27%	4:39:27
PLN/NZD	0.3789	0.3792	0.3777	0.0009	0.23%	4:39:10
NZD/TRY	1.5037	1.5073	1.5009	-0.0036	-0.24%	4:39:09
TRY/NZD	0.6658	0.6662	0.6635	0.0018	0.26%	4:39:14
NZD/HUF	183.120	183.435	182.765	-0.485	-0.26%	4:39:30
NZD/CZK	16.4620	16.4950	16.4300	-0.0375	-0.23%	4:39:19
NZD/EUR	0.6313	0.6334	0.6307	-0.0019	-0.30%	4:39:28
EUR/NZD	1.5843	1.5855	1.5790	0.0046	0.29%	4:39:49
NZD/SEK	5.3969	5.4074	5.3899	-0.0118	-0.22%	4:39:27
SEK/NZD	0.1854	0.1855	0.1849	0.0004	0.20%	4:39:11
NZD/ISK	100.73	100.78	100.42	-0.18	-0.18%	4:39:09
NZD/RON	2.7482	2.7558	2.7431	-0.0074	-0.27%	4:39:09
NZD/RUB	25.51	25.54	25.44	-0.05	-0.20%	4:39:09
NZD/LTL	2.1800	2.1911	2.1775	-0.0063	-0.29%	4:39:09
NZD/LVL	0.4454	0.4451	0.4435	-0.0008	-0.18%	4:39:09
NZD/USD	0.8158	0.8178	0.8149	-0.0014	-0.17%	4:39:48
USD/NZD	1.2267	1.2271	1.2229	0.0024	0.20%	4:39:23
NZD/MXN	10.0459	10.0849	10.0363	-0.0341	-0.34%	4:39:09
MXN/NZD	0.0996	0.0996	0.0991	0.0004	0.35%	4:39:08
NZD/CAD	0.8380	0.8395	0.8370	-0.0012	-0.14%	4:39:49
CAD/NZD	1.1940	1.1946	1.1912	0.0020	0.17%	4:39:28
NZD/ZAR	7.8138	7.8234	7.7884	-0.0008	-0.01%	4:39:20
ZAR/NZD	0.1281	0.1283	0.1279	0.0000	-0.03%	4:39:15
NZD/EGP	5.7091	5.7091	5.6908	-0.0114	-0.20%	4:39:09
NZD/MAD	7.0325	7.0371	7.0013	-0.0183	-0.26%	4:39:09
NZD/KES	69.84	68.77	68.54	-0.13	-0.19%	4:39:09
NZD/NAD	7.9225	7.7991	7.7128	0.0606	0.79%	4:39:09
NZD/XAF	414.45	416.78	414.15	-2.13	-0.51%	4:39:09
NZD/XOF	414.45	416.78	414.15	-2.13	-0.51%	4:39:09
NZD/AED	2.9961	3.0038	2.9931	-0.0055	-0.18%	4:39:09
AED/NZD	0.3339	0.3341	0.3329	0.0006	0.18%	4:39:01
NZD/ILS	2.9906	2.9949	2.9843	-0.0055	-0.18%	4:39:09
ILS/NZD	0.3349	0.3351	0.3339	0.0006	0.18%	4:39:06
NZD/JOD	0.5790	0.5787	0.5765	-0.0014	-0.25%	4:39:09
NZD/BHD	0.3093	0.3083	0.3072	-0.0006	-0.18%	4:39:09
NZD/OMR	0.3149	0.3149	0.3137	-0.0005	-0.17%	4:39:09
NZD/QAR	2.9711	2.9767	2.9666	-0.0053	-0.18%	4:39:09
NZD/LBP	1,247.88	1,239.10	1,221.70	-15.89	-1.28%	4:39:09
NZD/SAR	3.0616	3.0667	3.0564	-0.0054	-0.18%	4:39:09
SAR/NZD	0.3271	0.3272	0.3261	0.0006	0.19%	4:39:11
NZD/ARS	4.2819	4.2905	4.2714	-0.0067	-0.16%	4:39:09
ARS/NZD	0.2337	0.2341	0.2331	0.0004	0.17%	4:39:01
NZD/BRL	1.6625	1.6688	1.6590	-0.0065	-0.39%	4:39:09
BRL/NZD	0.6025	0.6028	0.5990	0.0024	0.39%	4:39:02
NZD/CLP	395.40	396.35	394.94	-0.73	-0.18%	4:39:09
NZD/VEF	3.5064	3.5122	3.4998	-0.0065	-0.18%	4:39:09
VEF/NZD	0.2856	0.2857	0.2847	0.0006	0.20%	4:39:15
NZD/BBD	1.6452	1.6226	1.6124	-0.0082	-0.50%	4:39:09
NZD/JMD	81.19	80.50	79.99	-0.41	-0.51%	4:39:09
NZD/XCD	2.2156	2.2101	2.2023	-0.0041	-0.18%	4:39:09
NZD/PAB	0.8286	0.8174	0.8122	-0.0042	-0.51%	4:39:09

Papua New Guinean Kina

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/PGK	3.4466	3.3651	3.3527	-0.0124	-0.37%	4:39:25
EUR/PGK	2.9360	2.8560	2.7196	0.0000	0.00%	4:39:23
USD/PGK	2.2746	2.2200	2.2126	-0.0074	-0.33%	4:39:20

Vanuatu Vatu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/VUV	117.000	115.000	115.000	0.000	0.00%	4:39:25

CFDs Quotes

SPX 500 Futures	1,665.65	-0.10	-0.01%
NQ 100 Futures	3,022.20	+0.70	+0.02%
US 30	15,387.00	+52.30	+0.34%
DAX	8,471.00	+16.37	+0.19%
FTSE 100	6,803.30	+48.24	+0.71%
Japan 225	15,581.50	+200.48	+1.30%
US Dollar Index	83.86	-0.06	-0.07%

CFDs Quotes

Gold	1,375.25	-2.35	-0.17%
Silver	22.468	+0.013	+0.06%
Copper	3.350	+0.012	+0.37%
Crude Oil	95.70	-0.48	-0.50%
Natural Gas	4.199	+0.009	+0.23%
US Cotton No.2	83.91	-0.06	-0.07%
US Coffee C	132.73	-3.12	-2.30%

EUR/USD	1.2921	+0.0016	+0.13%
GBP/USD	1.5149	-0.0003	-0.02%
USD/JPY	102.54	+0.04	+0.04%
USD/CHF	0.9688	-0.0013	-0.14%
AUD/USD	0.9789	-0.0017	-0.17%
USD/CAD	1.0272	+0.0004	+0.03%
EUR/GBP	0.8530	+0.0012	+0.15%

CFDs Quotes

Euro Bund	144.69	-0.20	-0.14%
Euro BTP	116.29	-0.17	-0.15%
Euro BOBL	126.426	-0.130	-0.10%
UK Gilt	117.61	+0.02	+0.02%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	132.01	0.00	0.00%
US 30 YR T-Bond	144.45	+0.09	+0.06%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Pacific Currencies

Australian Dollar

Fiji Dollar

French Pacific Franc

New Zealand Dollar

Papua New Guinean Kina

Vanuatu Vatu

Find A Broker

Connect to Investing.com