1
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.92900.93010.9283-0.0001-0.01%3:35:44
USD/AUD1.07671.07731.0753+0.0002+0.01%3:35:28
AUD/CAD1.02481.02591.0241-0.0005-0.05%3:36:00
CAD/AUD0.97600.97640.9750+0.0001+0.01%3:35:13
AUD/MXN12.148912.157612.1325+0.0063+0.05%3:35:20
MXN/AUD0.08240.08240.0823-0.0001-0.06%3:35:09
AUD/CHF0.82040.82160.8198-0.0008-0.09%3:36:00
CHF/AUD1.22001.21961.2173+0.0009+0.07%3:35:15
AUD/PLN2.81552.81882.8133-0.0023-0.08%3:35:28
PLN/AUD0.35530.35550.3548+0.0003+0.08%3:35:13
AUD/NOK5.56585.57275.5621-0.0060-0.11%3:35:25
NOK/AUD0.17970.17980.1795+0.0002+0.12%3:35:11
AUD/SEK6.10496.11146.1002-0.0073-0.12%3:35:24
SEK/AUD0.16390.16390.1636+0.0003+0.16%3:35:16
AUD/CZK18.454418.472018.4378-0.0170-0.09%3:35:26
AUD/DKK5.01935.02485.0159-0.0030-0.06%3:35:18
DKK/AUD0.19930.19940.1990+0.0001+0.03%3:35:06
AUD/EUR0.67210.67300.6718-0.0003-0.05%3:35:20
EUR/AUD1.48821.48861.4857+0.0009+0.06%3:35:41
AUD/GBP0.55370.55400.5532+0.0001+0.01%3:35:13
GBP/AUD1.80711.80791.8048+0.0004+0.02%3:35:41
AUD/HUF206.510206.685206.295-0.125-0.06%3:35:17
AUD/ISK104.29104.16103.97-0.03-0.03%3:35:03
AUD/RUB33.2833.2433.15+0.02+0.05%3:35:03
RUB/AUD0.03010.03020.03010.00000.10%3:35:23
AUD/TRY1.99822.00111.9943-0.0006-0.03%3:35:03
TRY/AUD0.50050.50140.49970.00000.01%3:35:18
AUD/RON3.00183.00862.9995-0.0048-0.16%3:35:03
AUD/LTL2.32142.32402.3198-0.0007-0.03%3:35:03
AUD/HRK5.12265.12835.1178-0.0021-0.04%3:35:23
AUD/JPY95.1195.3295.04-0.16-0.17%3:35:58
JPY/AUD0.01050.01050.0104+0.0000+0.00%3:35:24
AUD/SGD1.16701.16781.1655-0.0002-0.02%3:35:22
SGD/AUD0.85740.85800.8565+0.0003+0.04%3:35:13
AUD/THB30.056030.086530.0155-0.0260-0.09%3:35:29
THB/AUD0.03330.03330.03320.0000-0.07%3:35:17
AUD/HKD7.20297.21007.1974-0.0001-0.00%3:35:22
HKD/AUD0.13890.13890.13870.00000.03%3:35:07
AUD/CNY5.80415.81095.7903+0.0015+0.03%3:35:22
CNY/AUD0.17250.17270.17240.0000-0.02%3:35:05
AUD/IDR10,968.0010,830.0010,803.00-0.50-0.00%3:35:29
AUD/INR56.72556.80756.645-0.094-0.17%3:35:16
AUD/KRW965.29965.99963.37-1.56-0.16%3:35:09
KRW/AUD0.00100.00100.00100.00000.00%3:35:23
AUD/MYR3.09143.04253.0370-0.0022-0.07%3:35:23
AUD/PKR90.57291.30190.4790.0000.00%3:35:15
AUD/TWD28.878028.205528.1370+0.0685+0.24%3:35:26
TWD/AUD0.03550.03570.0354-0.0001-0.42%3:35:18
AUD/PHP41.5341.6241.48-0.04-0.10%3:35:03
AUD/LKR121.47121.48121.25-0.04-0.03%3:35:03
AUD/NPR92.0390.9990.65+0.14+0.16%3:35:03
AUD/NZD1.07791.08221.0762-0.0043-0.40%3:35:39
NZD/AUD0.92870.92910.9243+0.0039+0.43%3:35:21
AUD/FJD1.71161.70511.6998+0.0040+0.24%3:35:24
BTC/AUD146.82146.82146.820.000.00%3:35:32
AUD/ZAR9.83789.85699.8185-0.0083-0.08%3:35:12
ZAR/AUD0.10180.10180.1016+0.0001+0.15%3:35:20
AUD/MAD7.57437.56027.5391+0.0047+0.06%3:35:03
AUD/XAF440.97441.49439.88+0.67+0.15%3:35:03
AUD/NAD10.00899.86599.84460.00000.00%3:35:03
AUD/KES82.0780.8280.67-0.02-0.03%3:35:03
AUD/EGP6.51276.50496.4937-0.0039-0.06%3:35:03
AUD/XOF440.97441.49439.87+0.68+0.15%3:35:03
AUD/ARS7.43497.45327.4270-0.0014-0.02%3:35:12
ARS/AUD0.13460.13460.1342+0.0001+0.05%3:35:01
AUD/BRL2.06532.06442.0620-0.0012-0.06%3:35:12
BRL/AUD0.48540.48500.4844+0.0002+0.05%3:35:18
AUD/CLP522.60522.75521.80-0.17-0.03%3:35:03
AUD/VEF4.00083.99643.9891-0.0013-0.03%3:35:03
VEF/AUD0.25060.25070.25020.00000.01%3:35:20
AUD/ILS3.23923.23993.2336-0.0004-0.01%3:35:30
ILS/AUD0.30900.30930.3086+0.0001+0.03%3:35:08
AUD/AED3.41213.41593.4096-0.0011-0.03%3:35:03
AED/AUD0.29310.29330.2927+0.0001+0.03%3:36:01
AUD/SAR3.48743.48783.4813-0.0009-0.03%3:35:03
SAR/AUD0.28700.28730.28670.0000-0.01%3:35:15
AUD/BHD0.35020.35070.3500-0.0001-0.02%3:35:03
AUD/JOD0.66010.65840.6572-0.0001-0.01%3:35:03
AUD/OMR0.35860.35800.3574-0.0001-0.02%3:35:03
AUD/QAR3.38493.38593.3795-0.0007-0.02%3:35:03
AUD/LBP975.35976.50974.72-0.32-0.03%3:35:03
AUD/XCD2.52372.51342.5088-0.0008-0.03%3:35:03
AUD/BBD1.89491.86341.8567+0.0027+0.15%3:35:03
AUD/JMD103.25102.16101.78+0.16+0.15%3:35:03
AUD/PAB0.94740.93170.9283+0.0014+0.15%3:35:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD483.00484.01473.00-0.32-0.07%3:35:40
BTC/CAD147.61147.61147.610.000.00%3:35:29
BTC/EUR353.81357.42347.52+0.75+0.21%3:35:40
BTC/GBP80.2480.2480.240.000.00%3:35:30
BTC/CHF116.55116.55116.550.000.00%3:35:31
BTC/RUB17,657.0417,877.6517,400.00-22.57-0.13%3:35:41
BTC/SEK849.64849.64849.640.000.00%3:35:33
BTC/DKK715.67715.67715.670.000.00%3:35:34
BTC/PLN404.86404.86404.860.000.00%3:35:35
BTC/NOK793.98793.98793.980.000.00%3:35:39
BTC/JPY13,563.913,563.913,563.90.00.00%3:35:28
BTC/HKD1,035.451,035.451,035.450.000.00%3:35:34
BTC/CNY823.66823.66823.660.000.00%3:35:36
BTC/SGD168.71168.71168.710.000.00%3:35:36
BTC/THB4,300.14,300.14,300.10.00.00%3:35:37
BTC/AUD146.82146.82146.820.000.00%3:35:32
BTC/NZD155.68155.68155.680.000.00%3:35:38
LTC/BTC0.02500.02520.02480.00000.20%3:35:41

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54800.54650.5449-0.0010-0.18%3:35:26
USD/FJD1.84161.83521.8298+0.0034+0.19%3:35:20
AUD/FJD1.71161.70511.6998+0.0040+0.24%3:35:24
EUR/FJD2.54612.53622.5284+0.0052+0.21%3:35:22
GBP/FJD3.09093.07983.0706+0.0062+0.20%3:35:24

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%3:35:20
GBP/XPF144.880145.530144.840-0.620-0.43%3:35:20
USD/XPF86.31486.70086.314-0.386-0.45%3:35:15

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.02500.02520.02480.00000.20%3:35:41
LTC/USD12.1012.1311.80+0.07+0.61%3:35:41
LTC/RUB442.40444.00431.01-1.24-0.28%3:35:42
LTC/EUR8.909.008.70-0.01-0.11%3:35:42

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.86230.86360.8585+0.0032+0.37%3:35:44
USD/NZD1.15981.16501.1580-0.0053-0.45%3:35:21
NZD/CAD0.95150.95260.9472+0.0033+0.35%3:35:44
CAD/NZD1.05161.05601.0498-0.0048-0.45%3:35:22
NZD/MXN11.278411.288311.2207+0.0518+0.46%3:35:12
MXN/NZD0.08870.08920.0886-0.0005-0.57%3:35:11
NZD/CHF0.76130.76280.7584+0.0024+0.32%3:35:58
CHF/NZD1.31431.31821.3111-0.0045-0.34%3:35:24
NZD/DKK4.65934.66544.6381+0.0194+0.42%3:35:11
DKK/NZD0.21470.21560.2143-0.0010-0.44%3:35:07
NZD/CZK17.138317.150317.0601+0.0582+0.34%3:35:17
NZD/PLN2.61422.61722.6032+0.0089+0.34%3:35:30
PLN/NZD0.38270.38430.3821-0.0017-0.43%3:35:13
NZD/HUF191.780191.905190.885+0.690+0.36%3:35:16
NZD/SEK5.66845.67485.6456+0.0195+0.35%3:35:11
SEK/NZD0.17650.17710.1762-0.0006-0.36%3:35:16
NZD/EUR0.62390.62480.6214+0.0025+0.39%3:35:22
EUR/NZD1.60331.60951.6002-0.0054-0.33%3:35:42
NZD/GBP0.51400.51440.5115+0.0022+0.44%3:35:17
GBP/NZD1.94681.95451.9438-0.0074-0.38%3:35:58
NZD/ISK96.8196.7296.19+0.39+0.41%3:35:11
NZD/LTL2.15502.15812.1461+0.0087+0.41%3:35:12
NZD/NOK5.16645.17465.1493+0.0151+0.29%3:35:12
NOK/NZD0.19360.19430.1933-0.0007-0.38%3:35:11
NZD/RON2.78662.79492.7767+0.0078+0.28%3:35:12
NZD/RUB30.8930.8730.68+0.15+0.49%3:35:12
NZD/TRY1.85491.85831.8468+0.0077+0.42%3:35:12
TRY/NZD0.53920.54180.5382-0.0027-0.50%3:35:18
NZD/JPY88.3288.5088.03+0.20+0.23%3:36:01
JPY/NZD0.01140.01140.0113-0.0001-0.48%3:35:13
NZD/THB27.899027.922527.7790+0.0980+0.35%3:35:24
NZD/SGD1.08311.08451.0782+0.0048+0.45%3:35:26
SGD/NZD0.92370.92740.9221-0.0041-0.44%3:35:20
NZD/HKD6.68706.69536.6551+0.0282+0.42%3:35:28
HKD/NZD0.14960.15030.1494-0.0008-0.50%3:35:07
NZD/CNY5.38735.38805.3547+0.0263+0.49%3:35:29
CNY/NZD0.18580.18680.1856-0.0011-0.57%3:35:05
NZD/IDR10,182.0010,056.159,989.85+48.55+0.49%3:35:29
NZD/INR52.65952.72952.451+0.159+0.30%3:35:30
NZD/KRW896.110896.365892.740+2.430+0.27%3:35:16
NZD/MYR2.86972.82462.8077+0.0121+0.43%3:35:13
MYR/NZD0.35480.35610.3540-0.0015-0.41%3:35:21
NZD/PKR83.74183.94083.6550.0000.00%3:35:17
NZD/TWD26.778026.154526.0185+0.1360+0.52%3:35:23
TWD/NZD0.03820.03860.0382-0.0004-0.96%3:35:20
NZD/LKR112.76112.81112.18+0.46+0.41%3:35:11
NZD/NPR85.4384.4983.87+0.50+0.60%3:35:12
NZD/PHP38.5538.6538.41+0.13+0.33%3:35:12
NZD/ZAR9.13119.15309.0944+0.0305+0.33%3:35:11
ZAR/NZD0.10960.11000.1094-0.0004-0.38%3:35:21
NZD/EGP6.04586.03976.0073+0.0229+0.38%3:35:11
NZD/KES76.1975.0574.63+0.31+0.41%3:35:11
NZD/MAD7.03137.02076.9747+0.0350+0.50%3:35:12
NZD/NAD9.29139.16159.1076+0.0401+0.44%3:35:12
NZD/XAF409.35409.97406.94+2.41+0.59%3:35:12
NZD/XOF409.35409.97406.93+2.42+0.59%3:35:12
NZD/AUD0.92870.92910.9243+0.0039+0.43%3:35:21
AUD/NZD1.07791.08221.0762-0.0043-0.40%3:35:39
BTC/NZD155.68155.68155.680.000.00%3:35:38
NZD/AED3.16753.17203.1544+0.0129+0.41%3:35:11
AED/NZD0.31570.31720.3153-0.0015-0.48%3:35:01
NZD/BHD0.32510.32560.3238+0.0013+0.40%3:35:11
NZD/ILS3.00683.00882.9921+0.0121+0.40%3:35:11
ILS/NZD0.33290.33440.3324-0.0016-0.47%3:35:09
NZD/JOD0.61270.61140.6079+0.0026+0.43%3:35:11
NZD/LBP905.42906.78901.74+3.67+0.41%3:35:11
NZD/OMR0.33290.33250.3306+0.0014+0.42%3:35:12
NZD/QAR3.14223.14413.1266+0.0131+0.42%3:35:12
NZD/SAR3.23733.23883.2208+0.0134+0.42%3:35:12
SAR/NZD0.30920.31060.3087-0.0015-0.47%3:35:15
NZD/ARS6.90146.91146.8711+0.0275+0.40%3:35:11
ARS/NZD0.14500.14560.1447-0.0007-0.45%3:35:01
NZD/BRL1.91751.91791.9079+0.0071+0.37%3:35:11
BRL/NZD0.52220.52440.5214-0.0023-0.44%3:35:03
NZD/CLP485.13485.43482.73+1.97+0.41%3:35:11
NZD/VEF3.71393.71113.6905+0.0150+0.41%3:35:12
VEF/NZD0.26990.27110.2695-0.0013-0.47%3:35:20
NZD/BBD1.75901.73041.7177+0.0101+0.59%3:35:11
NZD/JMD95.8494.8694.16+0.56+0.60%3:35:11
NZD/XCD2.34282.33392.3209+0.0095+0.41%3:35:12
NZD/PAB0.87950.86520.8588+0.0051+0.59%3:35:12

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.92723.85873.84720.00000.00%3:35:13
GBP/PGK4.77024.67304.6695+0.0035+0.07%3:35:18
USD/PGK2.84232.78442.7792+0.0052+0.19%3:35:24

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%23/04