x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 77.07 77.34 76.81 0.00 0.00% 23/09
JPY/AUD 0.0130 0.0130 0.0129 0.0000 0.00% 23/09
AUD/THB 26.4570 26.5340 26.3585 -0.0240 -0.09% 23/09
THB/AUD 0.0379 0.0379 0.0377 0.0000 0.00% 23/09
AUD/SGD 1.0375 1.0391 1.0344 -0.0011 -0.11% 23/09
SGD/AUD 0.9653 0.9675 0.9624 +0.0004 +0.04% 23/09
AUD/HKD 5.9167 5.9359 5.8982 -0.0134 -0.23% 23/09
HKD/AUD 0.1692 0.1695 0.1685 +0.0004 +0.24% 23/09
AUD/KRW 842.65 845.06 838.85 -1.65 -0.20% 23/09
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 23/09
AUD/INR 50.912 50.995 50.739 -0.081 -0.16% 23/09
AUD/TWD 24.6350 24.0410 23.9545 -0.0565 -0.24% 23/09
TWD/AUD 0.0418 0.0419 0.0416 +0.0001 +0.24% 23/09
AUD/CNY 5.0929 5.1040 5.0769 -0.0081 -0.16% 23/09
CNY/AUD 0.1966 0.1970 0.1959 +0.0003 +0.15% 23/09
AUD/IDR 9,978.30 10,043.70 9,949.30 -39.50 -0.39% 23/09
AUD/MYR 3.1544 3.1534 3.1277 +0.0055 +0.18% 23/09
AUD/PHP 36.79 36.73 36.54 +0.11 +0.30% 23/09
AUD/PKR 79.998 79.983 79.922 -0.042 -0.05% 23/09
AUD/LKR 113.96 112.23 111.41 -0.26 -0.23% 23/09
AUD/NPR 82.48 81.88 81.19 -0.27 -0.33% 23/09
AUD/GBP 0.5882 0.5901 0.5840 +0.0034 +0.58% 23/09
GBP/AUD 1.7024 1.7122 1.6944 -0.0100 -0.58% 23/09
AUD/CHF 0.7398 0.7424 0.7377 -0.0010 -0.14% 23/09
CHF/AUD 1.3552 1.3559 1.3469 +0.0014 +0.10% 23/09
AUD/DKK 5.0636 5.0914 5.0497 -0.0230 -0.45% 23/09
DKK/AUD 0.1976 0.1980 0.1964 +0.0008 +0.41% 23/09
AUD/NOK 6.1872 6.2221 6.1741 -0.0329 -0.53% 23/09
NOK/AUD 0.1617 0.1620 0.1607 +0.0008 +0.50% 23/09
AUD/PLN 2.9358 2.9264 2.9111 +0.0055 +0.19% 23/09
PLN/AUD 0.3425 0.3435 0.3417 -0.0003 -0.09% 23/09
AUD/TRY 2.2637 2.2618 2.2468 +0.0133 +0.59% 23/09
TRY/AUD 0.4421 0.4451 0.4419 -0.0027 -0.61% 23/09
AUD/HUF 209.840 209.080 207.280 -0.835 -0.40% 23/09
AUD/CZK 18.4349 18.4540 18.3052 -0.0830 -0.45% 23/09
AUD/EUR 0.6812 0.6829 0.6774 -0.0027 -0.40% 23/09
EUR/AUD 1.4729 1.4762 1.4643 +0.0051 +0.35% 23/09
AUD/SEK 6.5181 6.5415 6.4958 -0.0221 -0.34% 23/09
SEK/AUD 0.1536 0.1539 0.1529 +0.0005 +0.33% 23/09
AUD/ISK 87.52 87.55 86.81 +0.12 +0.14% 23/09
AUD/RON 3.0271 3.0390 3.0127 -0.0110 -0.36% 23/09
AUD/RUB 48.83 48.88 48.41 +0.14 +0.29% 23/09
RUB/AUD 0.0205 0.0207 0.0205 0.0000 0.00% 23/09
AUD/UAH 20.0198 19.9012 19.7842 -0.0083 -0.04% 23/09
AUD/BYN 1.4745 1.4819 1.4677 -0.0051 -0.35% 23/09
AUD/HRK 5.0966 5.1301 5.0816 -0.0205 -0.40% 23/09
AUD/LTL 2.2365 2.2450 2.2327 -0.0056 -0.25% 23/09
AUD/NZD 1.0538 1.0544 1.0449 +0.0072 +0.69% 23/09
NZD/AUD 0.9526 0.9575 0.9485 -0.0070 -0.73% 23/09
AUD/FJD 1.5638 1.5672 1.5515 +0.0071 +0.46% 23/09
BTC/AUD 798.14 784.04 768.30 +7.63 +1.00% 5:26:41
AUD/USD 0.7623 0.7653 0.7610 -0.0021 -0.27% 23/09
USD/AUD 1.3120 1.3142 1.3063 +0.0035 +0.27% 23/09
AUD/MXN 15.1257 15.1117 14.9565 +0.0824 +0.55% 23/09
MXN/AUD 0.0663 0.0669 0.0662 -0.0004 -0.60% 23/09
AUD/CAD 1.0061 1.0041 0.9950 +0.0068 +0.68% 23/09
CAD/AUD 0.9964 1.0051 0.9958 -0.0068 -0.68% 23/09
AUD/ZAR 10.4630 10.4675 10.3290 +0.0170 +0.16% 23/09
ZAR/AUD 0.0958 0.0968 0.0956 -0.0001 -0.10% 23/09
AUD/EGP 6.7765 6.7959 6.7588 -0.0110 -0.16% 23/09
AUD/MAD 7.4281 7.4529 7.3859 -0.0275 -0.37% 23/09
AUD/KES 78.51 77.44 76.98 -0.20 -0.25% 23/09
AUD/NAD 10.4411 10.4406 10.2379 +0.0008 +0.01% 23/09
AUD/XAF 445.75 447.86 445.05 -0.55 -0.12% 23/09
AUD/XOF 458.96 453.79 445.40 -0.75 -0.16% 23/09
AUD/AED 2.8011 2.8110 2.7956 -0.0071 -0.25% 23/09
AED/AUD 0.3572 0.3578 0.3557 +0.0009 +0.25% 23/09
AUD/ILS 2.8718 2.8776 2.8630 -0.0052 -0.18% 23/09
ILS/AUD 0.3487 0.3493 0.3475 +0.0007 +0.20% 23/09
AUD/JOD 0.5425 0.5431 0.5398 -0.0012 -0.22% 23/09
AUD/SAR 2.8625 2.8704 2.8546 -0.0075 -0.26% 23/09
SAR/AUD 0.3499 0.3503 0.3484 +0.0009 +0.26% 23/09
AUD/BHD 0.2895 0.2885 0.2869 -0.0006 -0.21% 23/09
AUD/OMR 0.2944 0.2946 0.2930 -0.0009 -0.31% 23/09
AUD/QAR 2.7765 2.7868 2.7715 -0.0069 -0.25% 23/09
AUD/LBP 1,154.27 1,157.43 1,148.45 -2.87 -0.25% 23/09
AUD/ARS 11.5540 11.6000 11.5390 -0.0360 -0.31% 23/09
ARS/AUD 0.0866 0.0867 0.0862 +0.0002 +0.23% 23/09
AUD/BRL 2.4756 2.4782 2.4461 +0.0106 +0.43% 23/09
BRL/AUD 0.4048 0.4089 0.4035 -0.0017 -0.42% 23/09
AUD/CLP 504.18 508.16 501.23 -0.26 -0.05% 23/09
AUD/VEF 7.6240 7.6415 7.5996 -0.0190 -0.25% 23/09
VEF/AUD 0.1313 0.1316 0.1309 +0.0003 +0.23% 23/09
AUD/BBD 1.5632 1.5381 1.5269 -0.0034 -0.22% 23/09
AUD/JMD 98.55 97.89 97.17 -0.22 -0.23% 23/09
AUD/XCD 2.0714 2.0683 2.0569 -0.0052 -0.25% 23/09
AUD/PAB 0.7797 0.7671 0.7615 -0.0017 -0.22% 23/09

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 798.14 784.04 768.30 +7.63 +1.00% 5:26:41
BTC/NZD 841.13 825.51 804.45 +15.03 +1.89% 5:26:42
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 22/09
LTC/BTC 0.0064 0.0064 0.0062 +0.0001 +0.89% 5:26:28
BTC/JPY 61,617.3 60,401.0 59,188.9 +539.8 +0.92% 5:26:40
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 22/09
BTC/SGD 827.79 814.69 791.92 +25.83 +3.27% 5:26:43
BTC/HKD 4,641.98 4,649.89 4,519.91 +130.25 +2.89% 5:26:41
BTC/KRW 545,000 525,142 525,142 0 0.00% 22/09
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 22/09
BTC/GBP 463.87 461.20 449.43 +16.69 +3.76% 5:26:41
BTC/CHF 0.00 581.71 565.45 +15.58 +2.76% 5:26:41
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 22/09
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 22/09
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 22/09
BTC/EUR 536.04 536.44 518.96 +14.04 +2.71% 5:26:42
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 22/09
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 22/09
BTC/USD 602.49 606.00 601.00 +4.84 +0.81% 5:26:49
BTC/CAD 801.72 793.24 767.40 +14.87 +1.96% 5:26:40

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4890 0.4916 0.4874 -0.0034 -0.69% 23/09
USD/FJD 2.0513 2.0515 2.0343 +0.0138 +0.68% 23/09
AUD/FJD 1.5638 1.5672 1.5515 +0.0071 +0.46% 23/09
EUR/FJD 2.3002 2.2971 2.2780 +0.0074 +0.32% 23/09
GBP/FJD 2.6605 2.6812 2.6385 -0.0042 -0.16% 23/09

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 23/09
GBP/XPF 138.970 139.410 137.625 -1.030 -0.74% 23/09
USD/XPF 107.200 106.800 106.300 +0.150 +0.14% 23/09

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 22/09
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 22/09
LTC/RUB 240.67 242.00 238.51 +2.74 +1.16% 5:26:42
LTC/CNY 25.4100 25.6200 25.3500 +0.2800 +1.11% 5:26:47
LTC/BTC 0.0064 0.0064 0.0062 +0.0001 +0.89% 5:26:28
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 22/09

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9526 0.9575 0.9485 -0.0070 -0.73% 23/09
AUD/NZD 1.0538 1.0544 1.0449 +0.0072 +0.69% 23/09
BTC/NZD 841.13 825.51 804.45 +15.03 +1.89% 5:26:42
NZD/JPY 73.21 73.78 72.97 -0.55 -0.75% 23/09
JPY/NZD 0.0137 0.0137 0.0136 +0.0001 +0.74% 23/09
NZD/THB 25.1260 25.3405 25.0235 -0.2045 -0.81% 23/09
NZD/SGD 0.9851 0.9920 0.9810 -0.0069 -0.70% 23/09
SGD/NZD 1.0161 1.0182 1.0082 +0.0073 +0.72% 23/09
NZD/HKD 5.6220 5.6764 5.5984 -0.0520 -0.92% 23/09
HKD/NZD 0.1780 0.1785 0.1762 +0.0016 +0.91% 23/09
NZD/KRW 800.810 807.390 797.230 -6.950 -0.86% 23/09
NZD/INR 48.371 48.781 48.176 -0.416 -0.85% 23/09
NZD/TWD 23.4300 22.9925 22.7825 -0.1760 -0.77% 23/09
TWD/NZD 0.0440 0.0441 0.0435 +0.0004 +0.92% 23/09
NZD/CNY 4.8408 4.8774 4.8190 -0.0395 -0.81% 23/09
CNY/NZD 0.2069 0.2076 0.2050 +0.0017 +0.83% 23/09
NZD/IDR 9,483.70 9,599.70 9,443.50 -102.80 -1.07% 23/09
NZD/MYR 2.9976 3.0081 2.9699 -0.0140 -0.47% 23/09
MYR/NZD 0.3348 0.3368 0.3324 +0.0016 +0.48% 23/09
NZD/PHP 34.95 35.03 34.76 -0.15 -0.44% 23/09
NZD/PKR 76.004 76.446 75.932 -0.514 -0.67% 23/09
NZD/LKR 108.27 107.29 105.75 -1.03 -0.96% 23/09
NZD/NPR 78.35 78.27 77.07 -0.83 -1.07% 23/09
NZD/GBP 0.5590 0.5608 0.5568 -0.0005 -0.09% 23/09
GBP/NZD 1.7911 1.7956 1.7832 +0.0007 +0.04% 23/09
NZD/CHF 0.7030 0.7089 0.7002 -0.0057 -0.80% 23/09
CHF/NZD 1.4232 1.4282 1.4106 +0.0111 +0.79% 23/09
NZD/DKK 4.8126 4.8661 4.7936 -0.0533 -1.10% 23/09
DKK/NZD 0.2079 0.2086 0.2055 +0.0023 +1.12% 23/09
NZD/NOK 5.8853 5.9507 5.8598 -0.0726 -1.22% 23/09
NOK/NZD 0.1702 0.1707 0.1680 +0.0020 +1.19% 23/09
NZD/PLN 2.8014 2.7948 2.7666 -0.0166 -0.59% 23/09
PLN/NZD 0.3605 0.3614 0.3579 +0.0022 +0.61% 23/09
NZD/TRY 2.1511 2.1529 2.1341 -0.0027 -0.13% 23/09
TRY/NZD 0.4653 0.4686 0.4644 +0.0003 +0.06% 23/09
NZD/HUF 199.150 199.805 196.795 -2.180 -1.09% 23/09
NZD/CZK 17.5089 17.6378 17.3740 -0.2000 -1.13% 23/09
NZD/EUR 0.6463 0.6527 0.6430 -0.0072 -1.10% 23/09
EUR/NZD 1.5512 1.5552 1.5320 +0.0173 +1.13% 23/09
NZD/SEK 6.2259 6.2546 6.1635 -0.0642 -1.03% 23/09
SEK/NZD 0.1617 0.1622 0.1598 +0.0017 +1.06% 23/09
NZD/ISK 83.15 83.45 82.58 -0.50 -0.60% 23/09
NZD/RON 2.8758 2.9051 2.8595 -0.0319 -1.10% 23/09
NZD/RUB 46.39 46.60 46.02 -0.20 -0.44% 23/09
NZD/BYN 1.4012 1.4160 1.3932 -0.0144 -1.02% 23/09
NZD/LTL 2.1247 2.1461 2.1195 -0.0212 -0.99% 23/09
NZD/USD 0.7246 0.7316 0.7224 -0.0068 -0.93% 23/09
USD/NZD 1.3809 1.3842 1.3668 +0.0128 +0.94% 23/09
NZD/MXN 14.3422 14.3629 14.2111 -0.0153 -0.11% 23/09
MXN/NZD 0.0697 0.0704 0.0696 0.0000 0.00% 23/09
NZD/CAD 0.9545 0.9546 0.9461 0.0000 0.00% 23/09
CAD/NZD 1.0486 1.0572 1.0475 -0.0005 -0.05% 23/09
NZD/ZAR 9.9415 9.9911 9.8324 -0.0412 -0.41% 23/09
ZAR/NZD 0.1007 0.1017 0.1001 +0.0006 +0.60% 23/09
NZD/EGP 6.4379 6.4999 6.4157 -0.0583 -0.90% 23/09
NZD/MAD 7.0569 7.1275 7.0060 -0.0787 -1.11% 23/09
NZD/KES 74.59 74.06 73.11 -0.73 -0.99% 23/09
NZD/NAD 9.9193 9.9886 9.7470 -0.0729 -0.73% 23/09
NZD/XAF 423.48 428.13 422.42 -3.67 -0.86% 23/09
NZD/XOF 436.03 434.15 424.00 -3.91 -0.90% 23/09
NZD/AED 2.6611 2.6872 2.6538 -0.0265 -0.99% 23/09
AED/NZD 0.3758 0.3768 0.3721 +0.0034 +0.91% 23/09
NZD/ILS 2.7267 2.7518 2.7181 -0.0263 -0.96% 23/09
ILS/NZD 0.3670 0.3679 0.3634 +0.0033 +0.91% 23/09
NZD/JOD 0.5154 0.5186 0.5123 -0.0050 -0.96% 23/09
NZD/SAR 2.7195 2.7447 2.7095 -0.0274 -1.00% 23/09
SAR/NZD 0.3682 0.3691 0.3644 +0.0034 +0.93% 23/09
NZD/BHD 0.2752 0.2758 0.2724 -0.0026 -0.94% 23/09
NZD/OMR 0.2798 0.2818 0.2781 -0.0029 -1.03% 23/09
NZD/QAR 2.6378 2.6641 2.6311 -0.0263 -0.99% 23/09
NZD/LBP 1,096.59 1,106.76 1,091.18 -10.89 -0.98% 23/09
NZD/ARS 10.9775 11.0949 10.9556 -0.1149 -1.04% 23/09
ARS/NZD 0.0912 0.0913 0.0901 +0.0009 +1.00% 23/09
NZD/BRL 2.3515 2.3576 2.3253 -0.0061 -0.26% 23/09
BRL/NZD 0.4255 0.4299 0.4241 +0.0008 +0.19% 23/09
NZD/CLP 478.98 485.58 476.30 -3.81 -0.79% 23/09
NZD/VEF 7.2430 7.3077 7.2142 -0.0719 -0.98% 23/09
VEF/NZD 0.1382 0.1386 0.1368 +0.0013 +0.95% 23/09
NZD/BBD 1.4851 1.4704 1.4492 -0.0142 -0.97% 23/09
NZD/JMD 93.62 93.58 92.23 -0.90 -0.96% 23/09
NZD/XCD 1.9679 1.9772 1.9526 -0.0194 -0.98% 23/09
NZD/PAB 0.7407 0.7332 0.7228 -0.0070 -0.96% 23/09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.6395 3.6046 3.5595 -0.0451 -1.25% 23/09
GBP/PGK 4.2069 4.2070 4.1144 -0.0747 -1.78% 23/09
USD/PGK 3.1740 3.2158 3.1688 +0.0007 +0.02% 23/09

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 22/09