x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 77.35 77.47 77.08 +0.21 +0.27% 20:48:28
JPY/AUD 0.0130 0.0130 0.0129 -0.0001 -0.77% 20:48:22
AUD/THB 25.9940 26.2195 25.9515 -0.1950 -0.75% 20:48:27
THB/AUD 0.0385 0.0385 0.0381 +0.0003 +0.79% 20:48:18
AUD/SGD 1.0249 1.0310 1.0236 -0.0046 -0.45% 20:48:28
SGD/AUD 0.9759 0.9769 0.9699 +0.0046 +0.47% 20:48:32
AUD/HKD 5.8260 5.8788 5.8189 -0.0445 -0.76% 20:48:33
HKD/AUD 0.1717 0.1719 0.1701 +0.0013 +0.76% 20:48:08
AUD/KRW 842.22 848.65 839.66 -6.70 -0.79% 20:48:28
KRW/AUD 0.0012 0.0012 0.0012 +0.000 +0.00% 20:48:23
AUD/INR 50.476 50.869 50.366 -0.369 -0.73% 20:48:27
AUD/TWD 24.6260 24.0435 23.9495 -0.0415 -0.17% 20:48:29
TWD/AUD 0.0420 0.0420 0.0415 +0.0004 +0.96% 20:48:19
AUD/CNY 5.0227 5.0625 5.0110 -0.0373 -0.74% 20:48:30
CNY/AUD 0.1993 0.1996 0.1975 +0.0014 +0.71% 20:48:06
AUD/IDR 10,146.00 10,057.05 9,987.10 -41.35 -0.41% 20:48:25
AUD/MYR 3.0561 3.0681 3.0509 -0.0002 -0.01% 20:48:32
AUD/PHP 34.91 35.21 34.87 -0.20 -0.56% 20:48:04
AUD/PKR 79.353 80.336 79.278 0.000 0.00% 20:48:33
AUD/LKR 111.64 110.40 109.16 -1.02 -0.93% 20:48:04
AUD/NPR 81.72 81.46 80.48 -0.81 -1.00% 20:48:04
AUD/GBP 0.5744 0.5792 0.5731 -0.0033 -0.57% 20:48:24
GBP/AUD 1.7417 1.7451 1.7265 +0.0100 +0.58% 20:48:28
AUD/CHF 0.7389 0.7428 0.7373 -0.0014 -0.19% 20:48:28
CHF/AUD 1.3540 1.3562 1.3464 +0.0022 +0.16% 20:48:35
AUD/DKK 5.0176 5.0480 5.0137 -0.0190 -0.38% 20:48:32
DKK/AUD 0.1994 0.1994 0.1981 +0.0008 +0.40% 20:48:07
AUD/NOK 6.2690 6.2847 6.2587 +0.0030 +0.05% 20:48:32
NOK/AUD 0.1596 0.1598 0.1591 0.0000 0.00% 20:48:12
AUD/PLN 2.9408 2.9447 2.9289 -0.0011 -0.04% 20:48:35
PLN/AUD 0.3405 0.3415 0.3394 +0.0001 +0.03% 20:48:14
AUD/TRY 2.2264 2.2396 2.2223 -0.0081 -0.36% 20:48:04
TRY/AUD 0.4495 0.4500 0.4465 +0.0017 +0.38% 20:48:18
AUD/HUF 208.780 209.370 208.580 -0.130 -0.06% 20:48:22
AUD/CZK 18.2160 18.3232 18.2017 -0.0724 -0.40% 20:48:35
AUD/EUR 0.6739 0.6782 0.6735 -0.0027 -0.40% 20:48:22
EUR/AUD 1.4842 1.4847 1.4747 +0.0057 +0.39% 20:48:28
AUD/SEK 6.4165 6.4382 6.4066 +0.0067 +0.10% 20:48:23
SEK/AUD 0.1559 0.1561 0.1553 -0.0002 -0.13% 20:48:17
AUD/ISK 88.05 88.76 87.72 -0.82 -0.92% 20:48:04
AUD/RON 3.0066 3.0212 2.9976 -0.0107 -0.36% 20:48:04
AUD/RUB 49.01 49.09 48.89 -0.02 -0.03% 20:48:04
RUB/AUD 0.0204 0.0205 0.0204 0.0000 0.00% 20:48:23
AUD/UAH 19.5427 19.4698 19.2426 +0.0208 +0.11% 20:48:23
AUD/BYN 1.4734 1.5196 1.4684 -0.0472 -3.11% 20:48:23
AUD/HRK 5.0401 5.0776 5.0344 -0.0252 -0.50% 20:48:23
AUD/LTL 2.2031 2.2236 2.2004 -0.0176 -0.79% 20:48:04
AUD/NZD 1.0403 1.0455 1.0398 -0.0035 -0.34% 20:47:37
NZD/AUD 0.9617 0.9617 0.9566 +0.0034 +0.35% 20:48:25
AUD/FJD 1.5534 1.5618 1.5367 -0.0033 -0.21% 20:48:23
BTC/AUD 774.32 769.90 738.35 -10.19 -1.33% 20:48:25
AUD/USD 0.7509 0.7580 0.7500 -0.0059 -0.78% 20:48:28
USD/AUD 1.3318 1.3334 1.3194 +0.0106 +0.80% 20:48:24
AUD/MXN 14.1348 14.1555 14.0255 +0.0347 +0.25% 20:48:30
MXN/AUD 0.0708 0.0713 0.0707 -0.0001 -0.14% 20:48:11
AUD/CAD 0.9838 0.9868 0.9812 -0.0011 -0.11% 20:48:28
CAD/AUD 1.0168 1.0191 1.0134 +0.0013 +0.13% 20:48:31
AUD/ZAR 10.9170 10.9455 10.8325 +0.0085 +0.08% 20:48:35
ZAR/AUD 0.0917 0.0923 0.0914 0.0000 0.00% 20:48:20
AUD/EGP 6.6699 6.7326 6.6051 -0.0528 -0.79% 20:48:04
AUD/MAD 7.3589 7.3928 7.3242 -0.0331 -0.45% 20:48:04
AUD/KES 77.41 76.83 75.98 -0.66 -0.86% 20:48:04
AUD/NAD 10.9849 10.9856 10.8172 -0.1467 -1.34% 20:48:04
AUD/XAF 441.21 444.53 440.68 -2.97 -0.67% 20:48:04
AUD/XOF 441.21 444.48 440.68 -2.93 -0.66% 20:48:04
AUD/AED 2.7591 2.7842 2.7550 -0.0222 -0.80% 20:48:04
AED/AUD 0.3627 0.3630 0.3592 +0.0029 +0.81% 20:48:02
AUD/ILS 2.8489 2.8717 2.8441 -0.0180 -0.63% 20:48:02
ILS/AUD 0.3512 0.3516 0.3482 +0.0024 +0.69% 20:48:09
AUD/JOD 0.5331 0.5371 0.5306 -0.0048 -0.90% 20:48:04
AUD/SAR 2.8196 2.8430 2.8128 -0.0240 -0.84% 20:48:04
SAR/AUD 0.3552 0.3555 0.3518 +0.0029 +0.82% 20:48:15
AUD/BHD 0.2853 0.2858 0.2830 -0.0020 -0.70% 20:48:04
AUD/OMR 0.2898 0.2918 0.2887 -0.0024 -0.82% 20:48:04
AUD/QAR 2.7363 2.7597 2.7311 -0.0217 -0.79% 20:48:04
AUD/LBP 1,158.49 1,141.48 1,130.25 -8.97 -0.79% 20:48:04
AUD/ARS 11.2780 11.4440 11.2570 -0.1550 -1.36% 20:48:33
ARS/AUD 0.0887 0.0888 0.0874 +0.0012 +1.37% 20:48:03
AUD/BRL 2.4343 2.4534 2.4284 -0.0131 -0.54% 20:48:36
BRL/AUD 0.4117 0.4118 0.4075 +0.0023 +0.56% 20:48:35
AUD/CLP 505.27 509.17 504.29 -3.66 -0.72% 20:48:04
AUD/VEF 7.5100 7.5686 7.4897 -0.0599 -0.79% 20:48:04
VEF/AUD 0.1334 0.1335 0.1321 +0.0011 +0.83% 20:48:20
AUD/BBD 1.5397 1.5192 1.5043 -0.0119 -0.78% 20:48:04
AUD/JMD 96.79 96.42 95.47 -0.76 -0.79% 20:48:04
AUD/XCD 2.0404 2.0485 2.0272 -0.0162 -0.79% 20:48:04
AUD/PAB 0.7680 0.7577 0.7503 -0.0059 -0.78% 20:48:04

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 774.32 769.90 738.35 -10.19 -1.33% 20:48:25
BTC/NZD 806.01 800.84 768.03 -33.36 -4.07% 20:48:25
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 29/08
LTC/BTC 0.0066 0.0067 0.0065 0.0000 0.00% 20:48:36
BTC/JPY 61,617.0 59,457.8 57,021.6 -1079.1 -1.81% 20:48:24
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 29/08
BTC/SGD 793.11 788.29 756.00 -11.65 -1.48% 20:48:26
BTC/HKD 4,433.30 4,483.85 4,300.06 -147.92 -3.27% 20:48:25
BTC/KRW 545,000 525,142 525,142 0 0.00% 29/08
BTC/CNY 1,882.79 1,882.57 1,882.57 0.00 0.00% 29/08
BTC/GBP 439.17 441.98 423.87 -11.58 -2.60% 20:48:24
BTC/CHF 0.00 567.92 544.65 -13.50 -2.36% 20:48:25
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 29/08
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 29/08
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 29/08
BTC/EUR 515.74 518.67 497.42 -15.85 -3.02% 20:48:26
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 29/08
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 29/08
BTC/USD 578.52 580.28 574.02 +3.57 +0.62% 20:48:35
BTC/CAD 760.16 756.02 725.04 -25.52 -3.32% 20:48:24

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4883 0.4889 0.4852 +0.0006 +0.12% 20:48:33
USD/FJD 2.0691 2.0610 2.0455 -0.0025 -0.12% 20:48:32
AUD/FJD 1.5534 1.5618 1.5367 -0.0033 -0.21% 20:48:23
EUR/FJD 2.3066 2.3246 2.2795 -0.0127 -0.55% 20:48:35
GBP/FJD 2.7061 2.7016 2.6759 +0.0107 +0.40% 20:48:23

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:48:32
GBP/XPF 139.680 140.120 139.250 -0.140 -0.10% 20:48:35
USD/XPF 106.810 106.810 106.580 +0.130 +0.12% 20:48:23

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 29/08
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 29/08
LTC/RUB 244.78 244.78 238.13 +1.15 +0.48% 20:48:27
LTC/CNY 25.5400 25.7200 25.0700 +0.4600 +1.83% 20:48:26
LTC/BTC 0.0066 0.0067 0.0065 0.0000 0.00% 20:48:36
BTC/LTC 162.0666 160.5650 160.5650 0.000 0.00% 29/08

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9617 0.9617 0.9566 +0.0034 +0.35% 20:48:25
AUD/NZD 1.0403 1.0455 1.0398 -0.0035 -0.34% 20:47:37
BTC/NZD 806.01 800.84 768.03 -33.36 -4.07% 20:48:25
NZD/JPY 74.36 74.44 73.84 +0.45 +0.61% 20:48:28
JPY/NZD 0.0134 0.0136 0.0134 0.0000 0.00% 20:48:23
NZD/THB 24.9870 25.1055 24.9300 -0.0990 -0.40% 20:48:23
NZD/SGD 0.9856 0.9875 0.9833 -0.0014 -0.14% 20:48:30
SGD/NZD 1.0152 1.0171 1.0129 +0.0007 +0.07% 20:48:28
NZD/HKD 5.6009 5.6350 5.5891 -0.0255 -0.45% 20:48:33
HKD/NZD 0.1786 0.1789 0.1775 +0.0008 +0.45% 20:48:08
NZD/KRW 809.630 813.105 806.200 -3.510 -0.43% 20:48:32
NZD/INR 48.512 48.746 48.382 -0.201 -0.41% 20:48:30
NZD/TWD 23.5960 23.0490 22.9480 -0.0375 -0.16% 20:48:28
TWD/NZD 0.0437 0.0437 0.0433 +0.0003 +0.69% 20:48:20
NZD/CNY 4.8285 4.8533 4.8136 -0.0203 -0.42% 20:48:25
CNY/NZD 0.2073 0.2078 0.2060 +0.0007 +0.34% 20:48:06
NZD/IDR 9,753.80 9,631.15 9,594.15 -5.75 -0.06% 20:48:30
NZD/MYR 2.9380 2.9396 2.9253 +0.0102 +0.35% 20:48:22
MYR/NZD 0.3407 0.3419 0.3401 -0.0011 -0.32% 20:48:28
NZD/PHP 33.56 33.73 33.51 -0.08 -0.22% 20:48:13
NZD/PKR 75.891 76.991 75.819 0.000 0.00% 20:48:25
NZD/LKR 107.30 105.76 104.85 -0.64 -0.60% 20:48:13
NZD/NPR 78.55 78.03 77.31 -0.53 -0.68% 20:48:13
NZD/GBP 0.5522 0.5546 0.5507 -0.0013 -0.23% 20:48:28
GBP/NZD 1.8119 1.8159 1.8028 +0.0043 +0.24% 20:48:28
NZD/CHF 0.7104 0.7114 0.7077 +0.0010 +0.14% 20:48:27
CHF/NZD 1.4083 1.4128 1.4059 -0.0014 -0.10% 20:48:36
NZD/DKK 4.8251 4.8348 4.8160 -0.0025 -0.05% 20:48:33
DKK/NZD 0.2074 0.2076 0.2068 +0.0001 +0.05% 20:48:08
NZD/NOK 6.0265 6.0320 5.9978 +0.0200 +0.33% 20:48:13
NOK/NZD 0.1661 0.1667 0.1657 -0.0006 -0.36% 20:48:12
NZD/PLN 2.8259 2.8268 2.8061 +0.0088 +0.31% 20:48:23
PLN/NZD 0.3542 0.3564 0.3535 -0.0012 -0.34% 20:48:15
NZD/TRY 2.1398 2.1448 2.1352 -0.0009 -0.04% 20:48:13
TRY/NZD 0.4675 0.4684 0.4662 0.0000 0.00% 20:48:19
NZD/HUF 200.780 201.005 199.865 +0.565 +0.28% 20:48:25
NZD/CZK 17.5308 17.4642 17.4642 0.000 0.00% 20:48:30
NZD/EUR 0.6480 0.6495 0.6469 -0.0003 -0.05% 20:48:27
EUR/NZD 1.5442 1.5459 1.5397 +0.0008 +0.05% 20:48:27
NZD/SEK 6.1680 6.1819 6.1334 +0.0327 +0.53% 20:48:30
SEK/NZD 0.1622 0.1629 0.1617 -0.0007 -0.43% 20:48:17
NZD/ISK 84.63 85.07 84.26 -0.51 -0.60% 20:48:13
NZD/RON 2.8897 2.8941 2.8796 +0.0003 +0.01% 20:48:13
NZD/RUB 47.10 47.17 46.87 +0.14 +0.29% 20:48:13
NZD/BYN 1.4164 1.4562 1.4105 -0.0405 -2.79% 20:48:23
NZD/LTL 2.1174 2.1312 2.1136 -0.0100 -0.47% 20:48:13
NZD/USD 0.7219 0.7265 0.7205 -0.0034 -0.47% 20:47:08
USD/NZD 1.3855 1.3881 1.3764 +0.0061 +0.44% 20:48:22
NZD/MXN 13.5892 13.6014 13.4451 +0.0771 +0.57% 20:48:13
MXN/NZD 0.0736 0.0744 0.0735 -0.0004 -0.54% 20:48:12
NZD/CAD 0.9457 0.9456 0.9425 +0.0021 +0.22% 20:48:37
CAD/NZD 1.0578 1.0611 1.0575 -0.0022 -0.21% 20:48:30
NZD/ZAR 10.4960 10.5080 10.3835 +0.0470 +0.45% 20:48:24
ZAR/NZD 0.0954 0.0963 0.0952 -0.0003 -0.31% 20:48:21
NZD/EGP 6.4105 6.4524 6.3407 -0.0298 -0.46% 20:48:13
NZD/MAD 7.0654 7.0816 7.0378 -0.0160 -0.23% 20:48:13
NZD/KES 74.40 73.63 72.98 -0.39 -0.54% 20:48:13
NZD/NAD 10.5578 10.5259 10.3903 -0.1067 -1.01% 20:48:13
NZD/XAF 424.05 425.87 423.29 -1.47 -0.34% 20:47:12
NZD/XOF 424.05 425.87 423.29 -1.42 -0.33% 20:48:13
NZD/AED 2.6518 2.6685 2.6463 -0.0126 -0.47% 20:48:12
AED/NZD 0.3773 0.3779 0.3747 +0.0017 +0.45% 20:48:03
NZD/ILS 2.7386 2.7526 2.7321 -0.0097 -0.35% 20:48:13
ILS/NZD 0.3653 0.3661 0.3633 +0.0012 +0.33% 20:48:10
NZD/JOD 0.5124 0.5145 0.5097 -0.0030 -0.58% 20:48:13
NZD/SAR 2.7099 2.7243 2.7020 -0.0141 -0.52% 20:48:13
SAR/NZD 0.3695 0.3701 0.3671 +0.0016 +0.43% 20:48:16
NZD/BHD 0.2742 0.2739 0.2719 -0.0010 -0.37% 20:48:12
NZD/OMR 0.2785 0.2797 0.2773 -0.0013 -0.47% 20:48:13
NZD/QAR 2.6299 2.6450 2.6233 -0.0123 -0.47% 20:48:13
NZD/LBP 1,113.45 1,093.56 1,085.65 -5.05 -0.46% 20:48:13
NZD/ARS 10.8429 10.9694 10.8143 -0.1134 -1.04% 20:48:12
ARS/NZD 0.0923 0.0925 0.0912 +0.0010 +1.10% 20:48:03
NZD/BRL 2.3387 2.3573 2.3314 -0.0054 -0.23% 20:48:13
BRL/NZD 0.4278 0.4290 0.4243 +0.0010 +0.23% 20:48:05
NZD/CLP 485.63 488.14 484.39 -1.92 -0.39% 20:48:13
NZD/VEF 7.2180 7.2541 7.1942 -0.0339 -0.47% 20:48:13
VEF/NZD 0.1388 0.1390 0.1379 +0.0006 +0.43% 20:48:20
NZD/BBD 1.4798 1.4554 1.4449 -0.0067 -0.46% 20:48:12
NZD/JMD 93.03 92.37 91.70 -0.43 -0.47% 20:48:13
NZD/XCD 1.9611 1.9634 1.9472 -0.0092 -0.47% 20:48:13
NZD/PAB 0.7381 0.7259 0.7206 -0.0034 -0.47% 20:48:13

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.6061 3.5459 3.5261 -0.0198 -0.56% 20:48:33
GBP/PGK 4.2265 4.1547 4.1327 -0.0178 -0.43% 20:48:35
USD/PGK 3.2297 3.1719 3.1580 -0.0139 -0.44% 20:48:26

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 29/08