We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY102.16102.85101.49+0.27+0.27%21/11
JPY/AUD0.00980.00980.00970.00000.00%21/11
AUD/THB28.424028.561528.2280+0.1155+0.41%21/11
THB/AUD0.03520.03540.0350-0.0002-0.56%21/11
AUD/SGD1.12821.13151.1185+0.0059+0.53%21/11
SGD/AUD0.88830.89410.8839-0.0046-0.52%21/11
AUD/HKD6.72896.76356.6733+0.0393+0.59%21/11
HKD/AUD0.14880.14980.1478-0.0009-0.60%21/11
AUD/KRW964.86969.43956.26+5.19+0.54%21/11
KRW/AUD0.00100.00100.00100.00000.00%21/11
AUD/INR53.59253.91753.233+0.217+0.41%21/11
AUD/TWD27.570026.870026.6170+0.2530+0.95%21/11
TWD/AUD0.03730.03770.0372-0.0002-0.53%21/11
AUD/CNY5.31965.34335.2723+0.0330+0.62%21/11
CNY/AUD0.18850.18970.1872-0.0012-0.63%21/11
AUD/IDR10,627.0010,703.0010,424.50+130.00+1.25%21/11
AUD/MYR2.97332.95862.8988+0.0171+0.59%21/11
AUD/PHP39.0139.2238.71+0.13+0.32%21/11
AUD/PKR88.11788.09487.546+0.484+0.55%21/11
AUD/LKR113.75114.29112.82+0.62+0.55%21/11
AUD/NPR86.6686.2385.10+0.08+0.09%21/11
AUD/GBP0.55430.55620.5490+0.0044+0.80%21/11
GBP/AUD1.80761.82131.7974-0.0143-0.79%21/11
AUD/CHF0.84170.84400.8258+0.0151+1.82%21/11
CHF/AUD1.18971.21101.1850-0.0213-1.76%21/11
AUD/DKK5.21165.22225.1135+0.0884+1.73%21/11
DKK/AUD0.19230.19560.1915-0.0034-1.74%21/11
AUD/NOK5.90575.90345.8179+0.0692+1.19%21/11
NOK/AUD0.16970.17190.1694-0.0018-1.05%21/11
AUD/PLN2.93922.95182.8958+0.0374+1.29%21/11
PLN/AUD0.34010.34570.3388-0.0052-1.51%21/11
AUD/TRY1.92781.93811.9125+0.0128+0.67%21/11
TRY/AUD0.51900.52280.5159-0.0035-0.67%21/11
AUD/HUF213.210213.740209.250+3.470+1.66%21/11
AUD/CZK19.393519.410719.0063+0.3365+1.77%21/11
AUD/EUR0.70050.70170.6870+0.0122+1.77%21/11
EUR/AUD1.43001.45561.4247-0.0256-1.76%21/11
AUD/SEK6.48416.48976.3703+0.1037+1.63%21/11
SEK/AUD0.15440.15700.1541-0.0025-1.59%21/11
AUD/ISK107.28107.64106.08+0.78+0.74%21/11
AUD/RON3.10763.11573.0509+0.0519+1.70%21/11
AUD/RUB39.6039.9139.35-0.19-0.47%21/11
RUB/AUD0.02530.02540.0251+0.0001+0.40%21/11
AUD/UAH13.383313.240913.0602+0.0704+0.54%21/11
AUD/BYR9,506.69,496.89,284.0+184.3+1.99%21/11
AUD/HRK5.37125.38355.2732+0.0939+1.78%21/11
AUD/LTL2.41582.42282.3710+0.0426+1.80%21/11
AUD/NZD1.10071.10181.0944+0.0046+0.42%21/11
NZD/AUD0.91060.91370.9076-0.0035-0.38%21/11
AUD/FJD1.68671.67861.6726+0.0044+0.26%21/11
BTC/AUD428.89428.89402.67+13.69+3.30%20:54:03
AUD/USD0.86750.87230.8606+0.0053+0.61%21/11
USD/AUD1.15331.16171.1467-0.0070-0.60%21/11
AUD/MXN11.808011.870211.7532+0.0345+0.29%21/11
MXN/AUD0.08470.08510.0842-0.0003-0.35%21/11
AUD/CAD0.97430.98440.9732-0.0005-0.06%21/11
CAD/AUD1.02761.02731.0162+0.0007+0.07%21/11
AUD/ZAR9.49589.52679.4383+0.0402+0.43%21/11
ZAR/AUD0.10540.10600.1050-0.0005-0.47%21/11
AUD/EGP6.21436.23716.1522+0.0324+0.53%21/11
AUD/MAD7.73197.74937.5751+0.1211+1.60%21/11
AUD/KES79.5878.5277.38+0.55+0.71%21/11
AUD/NAD9.50019.57639.4511+0.0418+0.44%21/11
AUD/XAF457.25459.83449.53+6.14+1.36%21/11
AUD/XOF457.25459.83449.47+6.14+1.36%21/11
AUD/AED3.18463.20293.1611+0.0177+0.56%21/11
AED/AUD0.31430.31630.3122-0.0019-0.60%21/11
AUD/ILS3.35293.35523.3040+0.0400+1.21%21/11
ILS/AUD0.29920.30270.2980-0.0036-1.19%21/11
AUD/JOD0.61400.61600.6079+0.0030+0.49%21/11
AUD/SAR3.25563.27183.2288+0.0180+0.56%21/11
SAR/AUD0.30740.30960.3056-0.0019-0.61%21/11
AUD/BHD0.32680.32870.3244+0.0018+0.55%21/11
AUD/OMR0.33480.33570.3313+0.0018+0.54%21/11
AUD/QAR3.15923.17533.1337+0.0173+0.55%21/11
AUD/LBP910.14915.60903.63+5.04+0.56%21/11
AUD/ARS7.38387.42647.3298+0.0374+0.51%21/11
ARS/AUD0.13560.13640.1347-0.0008-0.59%21/11
AUD/BRL2.18282.24152.1759-0.0395-1.78%21/11
BRL/AUD0.45930.45960.4461+0.0081+1.80%21/11
AUD/CLP515.83522.94514.70-1.54-0.30%21/11
AUD/VEF3.73333.74723.6982+0.0207+0.56%21/11
VEF/AUD0.26840.27030.2669-0.0016-0.59%21/11
AUD/BBD1.77441.74941.7249+0.0084+0.49%21/11
AUD/JMD99.2198.5097.09+0.52+0.53%21/11
AUD/XCD2.35502.35662.3258+0.0130+0.56%21/11
AUD/PAB0.88360.87110.8590+0.0042+0.49%21/11

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD362.88363.53349.99+3.75+1.05%20:54:17
BTC/CAD422.12417.79392.25+12.50+3.08%20:54:26
BTC/EUR297.41300.33281.97+14.64+5.12%20:54:05
BTC/GBP237.55237.59223.07+9.29+4.07%20:54:27
BTC/CHF363.91360.91338.85+17.55+5.11%20:54:27
BTC/RUB17,100.0017,200.0016,601.58-422.71-2.43%20:54:20
BTC/SEK849.64849.64849.640.000.00%20/11
BTC/DKK715.67715.67715.670.000.00%20/11
BTC/PLN404.86404.86404.860.000.00%20/11
BTC/NOK793.98793.98793.980.000.00%20/11
BTC/JPY47,220.243,821.641,142.8+1570.5+3.72%20:54:22
BTC/HKD2,872.362,884.742,708.39+104.74+3.77%20:54:03
BTC/CNY2,221.862,227.602,140.15+26.62+1.21%20:52:08
BTC/SGD489.31483.19453.65+17.16+3.68%20:54:06
BTC/THB4,300.14,300.14,300.10.00.00%20/11
BTC/KRW545,000525,142525,14200.00%20/11
BTC/AUD428.89428.89402.67+13.69+3.30%20:54:03
BTC/NZD472.48471.77442.93+16.54+3.63%20:54:04
BTC/LTC102.4611102.5026100.0202+0.4190+0.41%20:54:03
LTC/BTC0.01620.01620.0162+0.0073+82.25%20:54:06

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.51760.51570.5151-0.0001-0.02%21/11
USD/FJD1.95081.94141.9392+0.0004+0.02%21/11
AUD/FJD1.68671.67861.6726+0.0044+0.26%21/11
EUR/FJD2.41802.43962.4040-0.0292-1.20%21/11
GBP/FJD3.06403.04923.0431+0.0029+0.10%21/11

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%21/11
GBP/XPF151.940151.325148.420+1.175+0.78%21/11
USD/XPF97.00096.52594.964+0.925+0.97%21/11

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01620.01620.0162+0.0073+82.25%20:54:06
BTC/LTC102.4611102.5026100.0202+0.4190+0.41%20:54:03
LTC/USD3.573.573.49-0.05-1.30%20:54:03
LTC/RUB167.52169.76165.00-6.48-3.72%20:54:20
LTC/EUR0.0000.0000.0000.0000.00%20/11
LTC/CNY21.830021.900021.3200-0.2200-1.00%20:54:05

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.91060.91370.9076-0.0035-0.38%21/11
AUD/NZD1.10071.10181.0944+0.0046+0.42%21/11
BTC/NZD472.48471.77442.93+16.54+3.63%20:54:04
NZD/JPY92.9293.6992.51-0.14-0.16%21/11
JPY/NZD0.01080.01080.0107+0.0001+0.93%21/11
NZD/THB25.866026.039525.7255+0.0305+0.12%21/11
NZD/SGD1.02561.03091.0197+0.0012+0.12%21/11
SGD/NZD0.97780.98000.97070.00000.00%21/11
NZD/HKD6.12046.16266.0869+0.0146+0.24%21/11
HKD/NZD0.16370.16430.1623-0.0002-0.12%21/11
NZD/KRW877.400883.105871.590+1.695+0.19%21/11
NZD/INR48.72049.09848.542-0.048-0.10%21/11
NZD/TWD25.080024.443524.2675+0.1585+0.65%21/11
TWD/NZD0.04110.04130.04080.00000.00%21/11
NZD/CNY4.83224.85984.8083+0.0072+0.15%21/11
CNY/NZD0.20730.20800.2055-0.0003-0.14%21/11
NZD/IDR9,663.309,750.259,509.55+79.40+0.83%21/11
NZD/MYR2.70392.69522.6433+0.0056+0.21%21/11
MYR/NZD0.37730.37840.3712-0.0008-0.21%21/11
NZD/PHP35.4835.7435.31-0.03-0.08%21/11
NZD/PKR80.13980.10079.859+0.202+0.25%21/11
NZD/LKR103.46104.11102.92+0.15+0.14%21/11
NZD/NPR78.8378.5877.63-0.24-0.31%21/11
NZD/GBP0.50440.50680.5009+0.0020+0.40%21/11
GBP/NZD1.98871.99681.9731-0.0078-0.39%21/11
NZD/CHF0.76570.76860.7530+0.0105+1.39%21/11
CHF/NZD1.30871.32781.3020-0.0185-1.40%21/11
NZD/DKK4.73864.75594.6628+0.0652+1.40%21/11
DKK/NZD0.21150.21450.2104-0.0027-1.26%21/11
NZD/NOK5.36585.37475.3121+0.0314+0.59%21/11
NOK/NZD0.18670.18830.1861-0.0011-0.59%21/11
NZD/PLN2.67332.68582.6374+0.0249+0.94%21/11
PLN/NZD0.37450.37920.3725-0.0040-1.06%21/11
NZD/TRY1.75351.76661.7448+0.0039+0.22%21/11
TRY/NZD0.57130.57310.5662-0.0013-0.23%21/11
NZD/HUF194.080194.525190.795+2.520+1.32%21/11
NZD/CZK17.656117.673017.3672+0.2399+1.38%21/11
NZD/EUR0.63750.63910.6265+0.0090+1.43%21/11
EUR/NZD1.57351.59641.5647-0.0217-1.36%21/11
NZD/SEK5.89395.90055.8123+0.0701+1.20%21/11
SEK/NZD0.17000.17210.1695-0.0020-1.16%21/11
NZD/ISK97.5897.9996.76+0.32+0.33%21/11
NZD/RON2.82652.83762.7831+0.0359+1.29%21/11
NZD/RUB36.0336.4435.90-0.31-0.85%21/11
NZD/BYR8,642.88,637.38,464.6+132.1+1.56%21/11
NZD/LTL2.19732.20652.1626+0.0302+1.39%21/11
NZD/USD0.78880.79460.7847+0.0012+0.16%21/11
USD/NZD1.26951.27391.2590-0.0018-0.14%21/11
NZD/MXN10.739010.817110.7173-0.0119-0.11%21/11
MXN/NZD0.09320.09330.0925+0.0001+0.11%21/11
NZD/CAD0.88620.89640.8848-0.0042-0.48%21/11
CAD/NZD1.13061.13011.1161+0.0060+0.53%21/11
NZD/ZAR8.63808.67548.6074+0.0049+0.06%21/11
ZAR/NZD0.11600.11620.11530.00000.00%21/11
NZD/EGP5.65225.67825.6114+0.0068+0.12%21/11
NZD/MAD7.03257.05086.9168+0.0822+1.19%21/11
NZD/KES72.3871.5370.60+0.22+0.31%21/11
NZD/NAD8.64098.72638.6089+0.0033+0.04%21/11
NZD/XAF415.89418.32410.04+3.93+0.95%21/11
NZD/XOF415.89418.32409.99+3.92+0.95%21/11
NZD/AED2.89662.91752.8834+0.0044+0.15%21/11
AED/NZD0.34560.34680.3427-0.0005-0.14%21/11
NZD/ILS3.04763.05423.0136+0.0225+0.75%21/11
ILS/NZD0.32900.33180.3275-0.0024-0.72%21/11
NZD/JOD0.55850.56110.5545+0.0004+0.07%21/11
NZD/SAR2.96122.98092.9452+0.0045+0.15%21/11
SAR/NZD0.33840.33950.3355-0.0005-0.15%21/11
NZD/BHD0.29720.29950.2959+0.0004+0.13%21/11
NZD/OMR0.30450.30590.3022+0.0004+0.13%21/11
NZD/QAR2.87352.89312.8584+0.0042+0.15%21/11
NZD/LBP827.82834.02824.25+1.26+0.15%21/11
NZD/ARS6.71706.76356.6860+0.0099+0.15%21/11
ARS/NZD0.14910.14960.1478-0.0002-0.13%21/11
NZD/BRL1.98552.04391.9793-0.0428-2.11%21/11
BRL/NZD0.50470.50510.4893+0.0107+2.17%21/11
NZD/CLP469.18476.34467.60-3.30-0.70%21/11
NZD/VEF3.39563.41463.3733+0.0052+0.15%21/11
VEF/NZD0.29540.29650.2930-0.0005-0.17%21/11
NZD/BBD1.61391.59201.5734+0.0013+0.08%21/11
NZD/JMD90.2389.6188.56+0.12+0.13%21/11
NZD/XCD2.14202.14742.1215+0.0033+0.16%21/11
NZD/PAB0.80370.79310.7835+0.0006+0.08%21/11

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.24323.19073.1632-0.0275-0.86%21/11
GBP/PGK4.08633.99173.9855-0.0062-0.16%21/11
USD/PGK2.60812.54562.5406-0.0018-0.07%21/11

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%20/11