We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY91.4692.0390.44-0.49-0.53%19:44:53
JPY/AUD0.01090.01110.01090.00000.00%19:44:41
AUD/THB25.373025.412025.1365-0.0315-0.12%19:44:36
THB/AUD0.03940.03980.03930.00000.00%19:44:18
AUD/SGD1.01041.01401.0043-0.0012-0.12%19:44:35
SGD/AUD0.99030.99570.9863+0.0012+0.12%19:44:48
AUD/HKD5.78495.81675.7383-0.0290-0.50%19:44:37
HKD/AUD0.17280.17430.1719+0.0008+0.47%19:43:06
AUD/KRW848.31848.69838.64+2.77+0.33%19:44:36
KRW/AUD0.00120.00120.00120.0000.00%19:44:24
AUD/INR47.41247.53747.003-0.082-0.17%19:44:51
AUD/TWD23.775023.155523.0965-0.0590-0.25%19:44:49
TWD/AUD0.04320.04350.0428+0.0003+0.70%19:44:19
AUD/CNY4.63784.65784.5934-0.0245-0.53%19:44:31
CNY/AUD0.21590.21770.2147+0.0011+0.51%19:44:05
AUD/IDR10,006.0010,027.509,900.15-79.00-0.79%19:44:48
AUD/MYR2.85422.87282.8298-0.0204-0.71%19:44:48
AUD/PHP33.7233.8733.49-0.11-0.33%19:44:03
AUD/PKR75.85676.35875.692-0.577-0.76%19:44:29
AUD/LKR102.22100.3299.00-0.46-0.46%19:44:03
AUD/NPR77.0176.1775.22-0.30-0.39%19:44:03
AUD/GBP0.48230.48280.4778+0.0015+0.31%19:44:38
GBP/AUD2.07422.09322.0707-0.0070-0.33%19:44:54
AUD/CHF0.70480.70840.7019-0.0022-0.31%19:44:54
CHF/AUD1.41931.42451.4118+0.0043+0.30%19:44:42
AUD/DKK5.05115.07284.9800-0.0127-0.25%19:44:50
DKK/AUD0.19820.19840.1971+0.0005+0.25%19:44:06
AUD/NOK6.08326.13846.0423+0.0270+0.45%19:44:50
NOK/AUD0.16460.16550.1630-0.0006-0.36%19:44:11
AUD/PLN2.84792.86252.8407-0.0041-0.14%19:44:51
PLN/AUD0.35150.35200.3494+0.0006+0.17%19:44:13
AUD/TRY2.00282.01061.9875-0.0063-0.31%19:44:03
TRY/AUD0.49960.50310.4973+0.0015+0.30%19:44:18
AUD/HUF214.600215.365213.400-0.130-0.06%19:44:46
AUD/CZK18.347018.460618.3145-0.0901-0.49%19:44:32
AUD/EUR0.67660.67980.6752-0.0018-0.27%19:44:32
EUR/AUD1.47811.48121.4709+0.0036+0.25%19:45:00
AUD/SEK6.34246.36306.3068-0.0044-0.07%19:44:46
SEK/AUD0.15780.15860.1572+0.0002+0.13%19:44:16
AUD/ISK100.11100.0898.83-0.06-0.06%19:44:03
AUD/RON3.03463.05033.0277-0.0100-0.33%19:44:03
AUD/RUB42.2242.9642.02-0.49-1.15%19:44:03
RUB/AUD0.02370.02380.0233+0.0003+1.28%19:44:23
AUD/UAH16.263616.090815.8365+0.0323+0.20%19:44:24
AUD/BYR11,572.011,596.311,440.3-55.6-0.48%19:44:24
AUD/HRK5.12635.16485.1135-0.0133-0.26%19:44:24
AUD/LTL2.18842.20072.1702-0.0117-0.53%19:44:03
AUD/NZD1.12041.12521.1149-0.0011-0.10%19:44:42
NZD/AUD0.89310.89680.8887+0.0008+0.09%19:44:30
AUD/FJD1.57241.58731.5596-0.0194-1.23%19:44:30
BTC/AUD368.72373.52353.53+63.44+21.35%19:44:33
AUD/USD0.74610.75020.7398-0.0039-0.52%19:45:00
USD/AUD1.34071.35171.3329+0.0067+0.50%19:44:39
AUD/MXN11.758011.788011.7076-0.0296-0.25%19:44:42
MXN/AUD0.08510.08550.0848+0.0001+0.12%19:44:09
AUD/CAD0.94770.94940.9429-0.0012-0.13%19:44:54
CAD/AUD1.05571.06061.0534+0.0015+0.14%19:44:32
AUD/ZAR9.27499.32649.2421-0.0205-0.22%19:44:38
ZAR/AUD0.10790.10820.1072+0.0003+0.28%19:44:20
AUD/EGP5.86365.86085.7722+0.0442+0.76%19:44:03
AUD/MAD7.32727.34477.2744-0.0287-0.39%19:44:03
AUD/KES76.0775.1674.19-0.43-0.57%19:44:03
AUD/NAD9.31759.33009.1887+0.0101+0.11%19:44:03
AUD/XAF446.29447.24440.49+0.38+0.09%19:44:03
AUD/XOF446.28447.24440.53+0.41+0.09%19:44:03
AUD/AED2.74012.75552.7173-0.0147-0.53%19:44:03
AED/AUD0.36510.36800.3629+0.0019+0.52%19:44:01
AUD/ILS2.82122.83062.8038-0.0060-0.21%19:44:01
ILS/AUD0.35460.35670.3533+0.0010+0.28%19:44:08
AUD/JOD0.53030.53160.5241-0.0029-0.55%19:44:03
AUD/SAR2.79802.81332.7744-0.0147-0.52%19:44:03
SAR/AUD0.35750.36040.3554+0.0019+0.53%19:44:15
AUD/BHD0.28330.28280.2789-0.0014-0.50%19:44:03
AUD/OMR0.28830.28880.2849-0.0014-0.48%19:44:03
AUD/QAR2.71952.73142.6938-0.0135-0.49%19:44:03
AUD/LBP1,127.211,131.681,116.10-6.03-0.53%19:44:03
AUD/ARS6.79166.84186.7396-0.0488-0.71%19:44:50
ARS/AUD0.14740.14840.1462+0.0010+0.68%19:44:02
AUD/BRL2.37592.38042.3362+0.0209+0.89%19:44:41
BRL/AUD0.42180.42810.4201-0.0037-0.87%19:44:41
AUD/CLP483.48484.54476.16+1.68+0.35%19:44:03
AUD/VEF4.70734.72724.6607-0.0261-0.55%19:44:03
VEF/AUD0.21280.21460.2115+0.0012+0.57%19:44:20
AUD/BBD1.53181.50391.4854-0.0057-0.38%19:44:03
AUD/JMD87.5186.6485.57-0.33-0.38%19:44:03
AUD/XCD2.02682.02751.9993-0.0108-0.53%19:44:03
AUD/PAB0.76460.75000.7407-0.0022-0.29%19:44:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD368.72373.52353.53+63.44+21.35%19:44:33
BTC/NZD412.86417.38395.04+74.19+22.59%19:44:34
BTC/LTC49.873055.000049.0000-0.0769-0.15%17:13:51
LTC/BTC0.01970.02100.0182+0.0015+8.51%14:55:40
BTC/JPY31,854.134,006.332,186.2+3369.3+11.44%19:44:32
BTC/THB4,300.14,300.14,300.10.00.00%06/07
BTC/SGD371.49376.28356.14+15.87+4.57%19:44:36
BTC/HKD2,089.552,154.132,038.83+243.34+13.25%19:44:33
BTC/KRW545,000525,142525,14200.00%06/07
BTC/CNY1,650.001,745.001,638.99-54.00-3.17%14:14:25
BTC/GBP173.70179.82170.19+19.53+12.69%19:44:32
BTC/CHF0.00262.89248.81-21.54-7.83%19:44:33
BTC/DKK715.67715.67715.670.000.00%06/07
BTC/NOK793.98793.98793.980.000.00%06/07
BTC/PLN404.86404.86404.860.000.00%06/07
BTC/EUR246.29253.16239.61+35.24+16.86%19:44:35
BTC/SEK849.64849.64849.640.000.00%06/07
BTC/RUB4,864.684,864.684,864.680.000.00%06/07
BTC/USD265.72278.69262.61-9.32-3.39%14:55:40
BTC/CAD338.50353.09334.19+40.42+13.46%19:44:32

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.47480.47680.4723-0.0013-0.27%19:44:50
USD/FJD2.12862.11742.0974+0.0059+0.28%19:44:48
AUD/FJD1.57241.58731.5596-0.0194-1.23%19:44:30
EUR/FJD2.34822.34082.2979+0.0012+0.05%19:44:51
GBP/FJD3.26633.30413.2412-0.0459-1.39%19:44:51

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%19:44:36
GBP/XPF169.940169.245166.760+0.235+0.14%19:44:42
USD/XPF109.800109.500107.960+1.050+0.97%19:44:32

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%06/07
LTC/EUR0.0000.0000.0000.0000.00%06/07
LTC/RUB304.90318.12271.33-11.70-3.71%19:44:56
LTC/CNY32.490035.900030.6000-0.4500-1.37%14:33:53
LTC/BTC0.01970.02100.0182+0.0015+8.51%14:55:40
BTC/LTC49.873055.000049.0000-0.0769-0.15%17:13:51

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.89310.89680.8887+0.0008+0.09%19:44:30
AUD/NZD1.12041.12521.1149-0.0011-0.10%19:44:42
BTC/NZD412.86417.38395.04+74.19+22.59%19:44:34
NZD/JPY81.6482.0181.04-0.34-0.42%19:44:54
JPY/NZD0.01230.01230.0122+0.0001+0.82%19:44:40
NZD/THB22.652022.688022.4910-0.0045-0.02%19:44:51
NZD/SGD0.90180.90530.8972-0.0004-0.04%19:44:41
SGD/NZD1.10951.11341.10510.00000.00%19:44:30
NZD/HKD5.16425.18555.1346-0.0228-0.44%19:44:43
HKD/NZD0.19360.19470.1929+0.0007+0.36%19:43:07
NZD/KRW757.160758.085750.505+2.995+0.40%19:44:32
NZD/INR42.32342.39441.964-0.035-0.08%19:44:48
NZD/TWD21.238020.684020.6160-0.0520-0.25%19:44:46
TWD/NZD0.04830.04870.0480+0.0003+0.62%19:44:20
NZD/CNY4.13954.15214.1112-0.0187-0.45%19:44:43
CNY/NZD0.24180.24320.2408+0.0009+0.37%19:44:05
NZD/IDR8,931.508,942.108,852.95-62.80-0.70%19:44:46
NZD/MYR2.54862.56082.5252-0.0152-0.59%19:44:34
MYR/NZD0.39290.39590.3905+0.0022+0.56%19:44:46
NZD/PHP30.1030.2429.92-0.07-0.23%19:44:12
NZD/PKR67.90768.09167.832-0.251-0.37%19:44:41
NZD/LKR91.2489.4488.46-0.32-0.36%19:44:12
NZD/NPR68.7467.9067.15-0.20-0.29%19:44:12
NZD/GBP0.43040.43190.4260+0.0019+0.44%19:44:36
GBP/NZD2.32402.34742.3148-0.0098-0.42%19:44:51
NZD/CHF0.62930.63240.6259-0.0015-0.24%19:44:56
CHF/NZD1.59021.59691.5821+0.0033+0.21%19:44:46
NZD/DKK4.50674.54034.4905-0.0088-0.19%19:44:29
DKK/NZD0.22190.22250.2202+0.0003+0.14%19:44:07
NZD/NOK5.43075.49635.3851+0.0266+0.49%19:44:12
NOK/NZD0.18430.18580.1819-0.0009-0.49%19:44:11
NZD/PLN2.54262.56462.5305-0.0019-0.07%19:44:38
PLN/NZD0.39360.39510.3901+0.0002+0.05%19:44:14
NZD/TRY1.78771.79651.7758-0.0038-0.21%19:44:12
TRY/NZD0.55940.56310.5565+0.0009+0.16%19:44:18
NZD/HUF191.600193.075190.205+0.005+0.00%19:44:48
NZD/CZK16.390816.507416.3378-0.0623-0.38%19:44:51
NZD/EUR0.60410.60850.6019-0.0009-0.15%19:44:44
EUR/NZD1.65641.66201.6432+0.0025+0.15%19:45:00
NZD/SEK5.66015.69865.6315-0.0002-0.00%19:44:43
SEK/NZD0.17680.17760.1755-0.0001-0.06%19:44:16
NZD/ISK89.3689.3488.22+0.04+0.04%19:44:12
NZD/RON2.70872.72992.6978-0.0064-0.24%19:44:12
NZD/RUB37.6838.2937.57-0.40-1.06%19:44:12
NZD/BYR10,328.810,339.710,222.2-41.2-0.40%19:44:24
NZD/LTL1.95341.96191.9426-0.0085-0.43%19:44:12
NZD/USD0.66600.66870.6621-0.0027-0.40%19:44:53
USD/NZD1.50221.50981.4954+0.0064+0.43%19:44:32
NZD/MXN10.501810.550110.4471-0.0133-0.13%19:44:12
MXN/NZD0.09530.09570.0948+0.0001+0.11%19:44:11
NZD/CAD0.84600.85000.8406-0.0003-0.04%19:44:56
CAD/NZD1.18281.18921.1767+0.0005+0.04%19:44:32
NZD/ZAR8.27848.34548.2526-0.0123-0.15%19:44:32
ZAR/NZD0.12080.12120.1198+0.0001+0.08%19:44:22
NZD/EGP5.23405.22505.1381+0.0443+0.86%19:44:12
NZD/MAD6.54056.56976.4881-0.0191-0.29%19:44:12
NZD/KES67.9067.0966.40-0.31-0.47%19:44:12
NZD/NAD8.31718.35218.2027+0.0173+0.21%19:44:12
NZD/XAF398.37399.27393.22+0.74+0.19%19:44:12
NZD/XOF398.36399.26393.26+0.77+0.19%19:44:12
NZD/AED2.44592.45652.4323-0.0106-0.43%19:44:11
AED/NZD0.40880.41100.4071+0.0016+0.39%19:44:01
NZD/ILS2.51892.52972.5025-0.0045-0.18%19:44:12
ILS/NZD0.39710.40010.3954+0.0005+0.13%19:44:09
NZD/JOD0.47340.47390.4692-0.0022-0.46%19:44:12
NZD/SAR2.49762.50792.4833-0.0106-0.42%19:44:12
SAR/NZD0.40030.40260.3988+0.0015+0.38%19:44:16
NZD/BHD0.25290.25210.2497-0.0010-0.40%19:44:11
NZD/OMR0.25740.25750.2548-0.0010-0.39%19:44:12
NZD/QAR2.42752.43482.4109-0.0097-0.40%19:44:12
NZD/LBP1,006.171,008.88996.35-4.37-0.43%19:44:12
NZD/ARS6.06266.09786.0350-0.0379-0.62%19:44:11
ARS/NZD0.16500.16570.1640+0.0010+0.61%19:44:02
NZD/BRL2.11892.12962.0791+0.0187+0.89%19:44:11
BRL/NZD0.47240.48080.4696-0.0044-0.92%19:44:04
NZD/CLP431.57432.95425.07+1.93+0.45%19:44:11
NZD/VEF4.20184.21434.1727-0.0191-0.45%19:44:12
VEF/NZD0.23830.23960.2373+0.0010+0.42%19:44:20
NZD/BBD1.36741.34071.3260-0.0037-0.28%19:44:11
NZD/JMD78.1277.2476.38-0.22-0.28%19:44:12
NZD/XCD1.80921.80751.7896-0.0079-0.44%19:44:12
NZD/PAB0.68250.66880.6612-0.0013-0.19%19:44:12

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.10193.03613.0219-0.0142-0.47%19:44:39
GBP/PGK4.37134.28704.2585-0.0224-0.52%19:44:31
USD/PGK2.82902.75602.7485+0.0042+0.15%19:44:35

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%06/07