We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY100.93101.05100.34+0.28+0.27%8:11:28
JPY/AUD0.01000.01000.00990.00000.00%8:10:50
AUD/THB28.254028.242527.8845+0.1885+0.67%8:11:14
THB/AUD0.03550.03590.0354-0.0002-0.56%8:11:20
AUD/SGD1.11601.11671.1073+0.0059+0.53%8:10:46
SGD/AUD0.89620.90300.8955-0.0055-0.61%8:11:25
AUD/HKD6.67246.67996.6142+0.0412+0.62%8:10:46
HKD/AUD0.15000.15120.1497-0.0009-0.60%8:10:09
AUD/KRW945.39945.81940.99+0.52+0.05%8:11:01
KRW/AUD0.00110.00110.0010+0.0000+0.00%8:10:32
AUD/INR53.22953.28552.712+0.383+0.72%8:10:44
AUD/TWD27.017026.333026.2745+0.0585+0.22%8:11:01
TWD/AUD0.03780.03810.0377-0.0002-0.53%8:11:21
AUD/CNY5.28565.28865.2153+0.0294+0.56%8:11:06
CNY/AUD0.18930.19100.1891-0.0012-0.63%8:11:05
AUD/IDR10,591.0010,434.5010,341.00+69.50+0.67%8:11:24
AUD/MYR2.92672.87212.8462+0.0185+0.65%8:11:09
AUD/PHP38.6338.6638.19+0.20+0.53%8:10:04
AUD/PKR86.89486.80986.8090.0000.00%8:11:19
AUD/LKR112.93113.21111.85+0.69+0.62%8:11:03
AUD/NPR85.9884.9284.05+0.29+0.34%8:11:03
AUD/GBP0.54450.54480.5402+0.0031+0.57%8:10:46
GBP/AUD1.83761.85101.8356-0.0102-0.55%8:11:28
AUD/CHF0.82730.82760.8199+0.0054+0.65%8:11:28
CHF/AUD1.20891.21961.2085-0.0078-0.64%8:11:12
AUD/DKK5.12185.12115.0748+0.0348+0.68%8:11:12
DKK/AUD0.19540.19710.1952-0.0013-0.66%8:11:06
AUD/NOK5.88035.87885.8277+0.0387+0.66%8:11:14
NOK/AUD0.17010.17160.1701-0.0011-0.64%8:11:12
AUD/PLN2.87762.87662.8567+0.0196+0.69%8:11:06
PLN/AUD0.34770.35080.3475-0.0024-0.69%8:11:14
AUD/TRY1.90411.90421.8854+0.0146+0.77%8:11:03
TRY/AUD0.52540.53040.5251-0.0039-0.74%8:11:20
AUD/HUF211.270211.180209.410+1.280+0.61%8:11:11
AUD/CZK18.984718.981518.8040+0.1272+0.67%8:11:18
AUD/EUR0.68830.68840.6821+0.0045+0.66%8:10:42
EUR/AUD1.45361.46611.4528-0.0095-0.65%8:11:28
AUD/SEK6.36726.36936.3145+0.0390+0.62%8:11:16
SEK/AUD0.15710.15840.1570-0.0011-0.70%8:11:18
AUD/ISK106.66106.56105.52+0.67+0.63%8:11:03
AUD/RON3.04333.04203.0124+0.0213+0.71%8:11:03
AUD/RUB41.0741.1139.73+0.52+1.29%8:11:03
RUB/AUD0.02440.02520.0243-0.0003-1.21%8:10:32
AUD/UAH13.151812.961612.8275+0.0406+0.31%8:10:32
AUD/BYR9,289.79,256.69,172.6+63.3+0.69%8:10:32
AUD/HRK5.28455.28445.2352+0.0352+0.67%8:10:32
AUD/LTL2.37692.37712.3557+0.0161+0.68%8:11:03
AUD/NZD1.08741.08761.0830+0.0009+0.08%8:11:28
NZD/AUD0.92020.92340.9195-0.0009-0.10%8:10:42
AUD/FJD1.68161.67351.6602+0.0100+0.60%8:11:06
BTC/AUD440.48440.82424.05-2.32-0.53%8:11:26
AUD/USD0.86010.86160.8530+0.0052+0.61%8:11:28
USD/AUD1.16261.17241.1607-0.0070-0.60%8:11:19
AUD/MXN11.804511.804411.7100+0.0715+0.61%8:10:50
MXN/AUD0.08470.08540.0847-0.0005-0.59%8:11:10
AUD/CAD0.96720.96860.9600+0.0055+0.57%8:11:34
CAD/AUD1.03401.04171.0325-0.0062-0.60%8:11:14
AUD/ZAR9.43019.42689.3463+0.0536+0.57%8:11:25
ZAR/AUD0.10610.10700.1061-0.0007-0.66%8:11:23
AUD/EGP6.16646.16186.0780+0.0358+0.59%8:11:03
AUD/MAD7.61537.60417.5189+0.0497+0.66%8:11:03
AUD/KES78.9377.6176.60+0.48+0.62%8:11:03
AUD/NAD9.57329.42809.3327+0.0296+0.32%8:11:03
AUD/XAF451.48452.11447.53+1.45+0.32%8:11:03
AUD/XOF451.52452.15447.52+1.48+0.33%8:11:03
AUD/AED3.16043.16393.1331+0.0198+0.63%8:11:03
AED/AUD0.31650.31920.3160-0.0020-0.63%8:11:01
AUD/ILS3.33383.33803.3027+0.0216+0.65%8:11:01
ILS/AUD0.30000.30280.2996-0.0020-0.66%8:11:08
AUD/JOD0.60850.60720.6013+0.0039+0.65%8:11:03
AUD/SAR3.23193.23233.2009+0.0205+0.64%8:11:03
SAR/AUD0.30980.31240.3093-0.0019-0.61%8:11:17
AUD/BHD0.32640.32480.3216+0.0021+0.65%8:11:03
AUD/OMR0.33220.33160.3284+0.0021+0.64%8:11:03
AUD/QAR3.13533.13613.1057+0.0200+0.64%8:11:03
AUD/LBP903.21904.47895.65+5.67+0.63%8:11:03
AUD/ARS7.33407.34127.2442+0.0458+0.63%8:11:18
ARS/AUD0.13650.13810.1362-0.0008-0.58%8:11:01
AUD/BRL2.15412.15302.1342+0.0130+0.61%8:10:50
BRL/AUD0.46540.46860.4644-0.0029-0.62%8:11:06
AUD/CLP515.35515.63510.61+3.23+0.63%8:11:03
AUD/VEF3.70493.70173.6656+0.0232+0.63%8:11:03
VEF/AUD0.27050.27280.2701-0.0017-0.62%8:11:22
AUD/BBD1.75581.72371.7060+0.0056+0.33%8:11:03
AUD/JMD98.2397.1396.15+0.31+0.32%8:11:03
AUD/XCD2.33712.32802.3053+0.0146+0.63%8:11:03
AUD/PAB0.87430.85830.8496+0.0027+0.32%8:11:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD371.01377.52366.70+1.33+0.36%8:11:05
BTC/CAD424.22426.87410.63+0.75+0.18%8:11:24
BTC/EUR298.99303.15291.61+0.17+0.06%8:11:29
BTC/GBP237.16239.96230.83-0.91-0.38%8:11:25
BTC/CHF363.47364.70350.82+0.04+0.01%8:11:25
BTC/RUB17,728.4717,899.0017,442.87+39.71+0.22%8:11:21
BTC/SEK849.64849.64849.640.000.00%26/11
BTC/DKK715.67715.67715.670.000.00%26/11
BTC/PLN404.86404.86404.860.000.00%26/11
BTC/NOK793.98793.98793.980.000.00%26/11
BTC/JPY47,448.844,557.142,861.4-82.1-0.19%8:11:24
BTC/HKD2,895.752,942.062,830.10+3.67+0.13%8:11:26
BTC/CNY2,273.202,315.582,245.33+8.85+0.39%8:11:10
BTC/SGD491.28492.22473.48+0.09+0.02%8:11:08
BTC/THB4,300.14,300.14,300.10.00.00%26/11
BTC/KRW545,000525,142525,14200.00%26/11
BTC/AUD440.48440.82424.05-2.32-0.53%8:11:26
BTC/NZD479.48479.22460.98-1.70-0.36%8:11:27
BTC/LTC104.9938104.2236104.2220-0.0016-0.00%8:11:06
LTC/BTC0.00990.00930.0091-0.0071-43.83%8:11:29

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.51650.51400.51330.00000.00%8:11:24
USD/FJD1.95501.94821.94550.00000.00%8:11:04
AUD/FJD1.68161.67351.6602+0.0100+0.60%8:11:06
EUR/FJD2.44512.43792.4302-0.0009-0.04%8:11:18
GBP/FJD3.09143.07653.0708+0.0038+0.12%8:11:25

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%8:11:18
GBP/XPF150.820151.170150.550-0.350-0.23%8:11:01
USD/XPF95.42595.72095.386-0.295-0.31%8:10:40

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.00990.00930.0091-0.0071-43.83%8:11:29
BTC/LTC104.9938104.2236104.2220-0.0016-0.00%8:11:06
LTC/USD3.573.593.540.000.00%8:11:27
LTC/RUB169.89170.89166.41-1.27-0.75%8:11:22
LTC/EUR0.0000.0000.0000.0000.00%26/11
LTC/CNY21.850022.000021.6400+0.0500+0.23%8:11:04

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.92020.92340.9195-0.0009-0.10%8:10:42
AUD/NZD1.08741.08761.0830+0.0009+0.08%8:11:28
BTC/NZD479.48479.22460.98-1.70-0.36%8:11:27
NZD/JPY92.8693.0092.39+0.18+0.20%8:11:28
JPY/NZD0.01080.01090.01080.00000.00%8:10:40
NZD/THB25.992025.979525.7005+0.1545+0.60%8:11:21
NZD/SGD1.02651.02771.0206+0.0040+0.39%8:11:14
SGD/NZD0.97460.97970.9733-0.0044-0.45%8:11:24
NZD/HKD6.13606.14486.0962+0.0307+0.50%8:11:19
HKD/NZD0.16310.16400.1628-0.0007-0.43%8:10:10
NZD/KRW869.690871.130866.500-0.565-0.07%8:10:37
NZD/INR49.00449.01448.539+0.321+0.66%8:11:08
NZD/TWD24.871024.257024.1655+0.0760+0.31%8:10:49
TWD/NZD0.04100.04130.0410-0.0001-0.24%8:11:22
NZD/CNY4.86224.86524.8096+0.0202+0.42%8:10:38
CNY/NZD0.20600.20720.2056-0.0010-0.48%8:10:07
NZD/IDR9,742.909,598.409,536.40+50.80+0.53%8:10:32
NZD/MYR2.69232.64242.6246+0.0148+0.56%8:10:43
MYR/NZD0.37880.38100.3785-0.0021-0.55%8:10:36
NZD/PHP35.5335.5935.15+0.14+0.39%8:10:18
NZD/PKR79.58879.85679.4620.0000.00%8:10:50
NZD/LKR103.90104.15103.09+0.56+0.54%8:10:18
NZD/NPR79.1078.1377.47+0.21+0.27%8:10:18
NZD/GBP0.50090.50140.4981+0.0023+0.46%8:11:19
GBP/NZD1.99802.00791.9941-0.0092-0.46%8:11:28
NZD/CHF0.76100.76130.7561+0.0043+0.56%8:11:34
CHF/NZD1.31421.32231.3136-0.0075-0.57%8:10:49
NZD/DKK4.71104.71104.6798+0.0266+0.57%8:11:24
DKK/NZD0.21240.21360.2123-0.0010-0.47%8:10:09
NZD/NOK5.40715.40835.3731+0.0303+0.56%8:10:18
NOK/NZD0.18500.18610.1850-0.0008-0.43%8:10:16
NZD/PLN2.64682.64732.6286+0.0142+0.54%8:11:21
PLN/NZD0.37820.38040.3779-0.0018-0.47%8:10:21
NZD/TRY1.75191.75171.7384+0.0123+0.71%8:10:18
TRY/NZD0.57120.57520.5708-0.0034-0.59%8:10:26
NZD/HUF194.410194.355193.065+1.055+0.55%8:11:29
NZD/CZK17.475817.462417.3591+0.0967+0.56%8:11:08
NZD/EUR0.63310.63320.6290+0.0038+0.60%8:11:24
EUR/NZD1.58051.58981.5792-0.0086-0.54%8:11:28
NZD/SEK5.85755.86235.8186+0.0312+0.54%8:11:15
SEK/NZD0.17080.17180.1706-0.0008-0.47%8:10:23
NZD/ISK98.1398.0497.26+0.54+0.56%8:10:18
NZD/RON2.80012.79862.7774+0.0177+0.64%8:10:18
NZD/RUB37.8037.8536.61+0.46+1.24%8:10:18
NZD/BYR8,544.18,515.28,458.9+48.2+0.57%8:10:32
NZD/LTL2.18702.18812.1712+0.0134+0.62%8:10:18
NZD/USD0.79110.79270.7862+0.0040+0.51%8:11:28
USD/NZD1.26371.27181.2619-0.0066-0.52%8:10:50
NZD/MXN10.856910.866310.7955+0.0526+0.49%8:10:18
MXN/NZD0.09210.09260.0920-0.0004-0.43%8:10:15
NZD/CAD0.88970.89180.8846+0.0045+0.50%8:11:34
CAD/NZD1.12411.12991.1216-0.0056-0.50%8:10:39
NZD/ZAR8.67498.67908.6160+0.0487+0.56%8:11:14
ZAR/NZD0.11540.11610.1152-0.0006-0.52%8:11:24
NZD/EGP5.67325.66895.6046+0.0289+0.51%8:10:17
NZD/MAD7.00356.99926.9346+0.0381+0.55%8:11:14
NZD/KES72.6171.4370.64+0.39+0.55%8:10:18
NZD/NAD8.80758.67398.6018+0.0210+0.24%8:10:18
NZD/XAF415.42415.94412.48+1.09+0.26%8:10:18
NZD/XOF415.46415.98412.47+1.12+0.27%8:10:18
NZD/AED2.90762.91092.8877+0.0161+0.56%8:10:17
AED/NZD0.34420.34630.3436-0.0017-0.49%8:10:01
NZD/ILS3.06733.07103.0443+0.0180+0.59%8:10:17
ILS/NZD0.32630.32850.3257-0.0016-0.49%8:10:12
NZD/JOD0.55980.55860.5542+0.0031+0.56%8:10:18
NZD/SAR2.97382.97382.9502+0.0172+0.58%8:10:18
SAR/NZD0.33690.33890.3363-0.0015-0.44%8:10:23
NZD/BHD0.30030.29890.2964+0.0017+0.57%8:10:17
NZD/OMR0.30570.30510.3027+0.0018+0.59%8:10:18
NZD/QAR2.88492.88532.8626+0.0167+0.58%8:10:18
NZD/LBP830.97832.13825.51+4.62+0.56%8:10:18
NZD/ARS6.74766.75376.6815+0.0375+0.56%8:10:17
ARS/NZD0.14830.14970.1481-0.0007-0.47%8:10:02
NZD/BRL1.98241.98231.9664+0.0112+0.57%8:10:17
BRL/NZD0.50530.50850.5045-0.0026-0.51%8:10:05
NZD/CLP474.13474.39470.62+2.63+0.56%8:10:17
NZD/VEF3.40903.40563.3785+0.0194+0.57%8:10:18
VEF/NZD0.29410.29600.2937-0.0014-0.47%8:11:23
NZD/BBD1.61531.58591.5724+0.0041+0.26%8:10:17
NZD/JMD90.3889.3688.62+0.22+0.24%8:10:18
NZD/XCD2.15042.14182.1247+0.0122+0.57%8:10:18
NZD/PAB0.80450.78960.7831+0.0021+0.27%8:10:18

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.25353.17353.1654+0.0000+0.00%8:11:25
GBP/PGK4.10954.01384.0080-0.0053-0.13%8:11:16
USD/PGK2.60362.54712.5381-0.0075-0.29%8:11:21

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%26/11