Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY83.0283.2182.63+0.42+0.51%3:59:51
JPY/AUD0.01200.01210.01200.00000.00%3:59:30
AUD/THB25.277025.308025.1870+0.0940+0.37%3:59:45
THB/AUD0.03960.03980.0395-0.0002-0.50%3:59:18
AUD/SGD0.99580.99880.9940+0.0008+0.08%3:59:42
SGD/AUD1.00481.00591.0011-0.0004-0.04%3:59:32
AUD/HKD5.51465.53675.5065+0.0080+0.15%3:59:43
HKD/AUD0.18140.18160.1807-0.0002-0.11%3:59:07
AUD/KRW856.92857.72853.58+2.73+0.32%3:59:43
KRW/AUD0.00120.00120.00120.0000.00%3:59:24
AUD/INR48.25648.20547.941+0.285+0.60%3:59:43
AUD/TWD24.228023.775523.5910-0.1845-0.78%3:59:34
TWD/AUD0.04210.04240.0420-0.0001-0.24%3:59:19
AUD/CNY4.68064.67524.6459+0.0012+0.03%3:59:30
CNY/AUD0.21480.21520.2141-0.0004-0.19%3:59:05
AUD/IDR9,843.809,719.759,620.75+86.25+0.90%3:59:41
AUD/MYR2.95172.95552.9411+0.0052+0.18%3:59:37
AUD/PHP33.8733.9633.78+0.15+0.44%3:59:03
AUD/PKR74.29374.22374.2230.0000.00%3:59:43
AUD/LKR104.69102.79101.84+0.68+0.67%3:59:03
AUD/NPR77.9977.1576.43+0.52+0.68%3:59:03
AUD/GBP0.48810.48940.4876+0.0009+0.18%3:59:36
GBP/AUD2.04942.05112.0432-0.0021-0.10%3:59:54
AUD/CHF0.70380.70540.7013+0.0028+0.40%3:59:57
CHF/AUD1.42151.42601.4176-0.0072-0.50%3:59:42
AUD/DKK4.74794.75614.7338+0.0197+0.42%3:59:39
DKK/AUD0.21080.21130.2102-0.0008-0.38%3:59:05
AUD/NOK6.07976.08906.0535+0.0258+0.43%3:59:39
NOK/AUD0.16460.16520.1642-0.0003-0.18%3:59:10
AUD/PLN2.80502.81122.7965+0.0121+0.43%3:59:30
PLN/AUD0.35670.35730.3557-0.0013-0.36%3:59:13
AUD/TRY2.06942.07272.0634+0.0066+0.32%3:59:03
TRY/AUD0.48380.48470.4825-0.0014-0.29%3:59:18
AUD/HUF196.860197.145196.220+1.080+0.55%3:59:38
AUD/CZK17.231317.256717.1672+0.0690+0.40%3:59:38
AUD/EUR0.63610.63730.6342+0.0028+0.44%3:59:30
EUR/AUD1.57231.57681.5691-0.0058-0.37%3:59:54
AUD/SEK6.00156.01335.9852+0.0208+0.35%3:59:33
SEK/AUD0.16670.16710.1663-0.0006-0.36%3:59:16
AUD/ISK90.5890.5990.15+0.22+0.24%3:59:03
AUD/RON2.85452.86162.8475+0.0068+0.24%3:59:03
AUD/RUB54.8855.0554.78+0.13+0.24%3:59:03
RUB/AUD0.01830.01830.0182-0.0001-0.55%3:59:24
AUD/UAH18.646118.513318.3452+0.1207+0.66%3:59:24
AUD/BYR15,403.815,418.715,278.2+97.4+0.64%3:59:24
AUD/HRK4.87084.88444.8550+0.0144+0.30%3:59:24
AUD/LTL2.07752.08402.0737+0.0050+0.24%3:59:03
AUD/NZD1.06721.06981.06640.00000.00%3:59:54
NZD/AUD0.93750.93770.9348-0.0001-0.01%3:59:32
AUD/FJD1.53101.52281.5170+0.0060+0.40%3:59:36
BTC/AUD543.76557.89520.02+0.14+0.03%3:59:58
AUD/USD0.70810.71040.7068+0.0012+0.18%3:59:59
USD/AUD1.41241.41471.4078-0.0034-0.24%3:59:30
AUD/MXN13.063313.081713.0346+0.0204+0.16%3:59:26
MXN/AUD0.07660.07670.0764-0.0001-0.13%3:59:09
AUD/CAD0.98390.98640.9824+0.0001+0.02%3:59:54
CAD/AUD1.01671.01781.0139-0.0003-0.03%3:59:34
AUD/ZAR11.338011.361011.3240-0.0065-0.06%3:59:28
ZAR/AUD0.08830.08830.0880-0.0001-0.11%3:59:21
AUD/EGP5.57255.56905.5413+0.0240+0.43%3:59:03
AUD/MAD7.10186.93266.8896+0.0259+0.38%3:59:03
AUD/KES73.7572.7172.25+0.28+0.38%3:59:03
AUD/NAD11.429611.337111.2738-0.0010-0.01%3:59:03
AUD/XAF416.86418.16414.27+2.82+0.68%3:59:03
AUD/XOF416.83425.17416.47-6.37-1.50%3:59:03
AUD/AED2.60192.60932.5964+0.0062+0.24%3:59:03
AED/AUD0.38450.38520.3833-0.0006-0.16%3:59:01
AUD/ILS2.75112.75642.7437+0.0040+0.15%3:59:01
ILS/AUD0.36390.36450.3628-0.0005-0.14%3:59:07
AUD/JOD0.50320.50300.5006+0.0012+0.24%3:59:03
AUD/SAR2.66302.66812.6512+0.0100+0.38%3:59:03
SAR/AUD0.37610.37720.3748-0.0011-0.29%3:59:14
AUD/BHD0.26930.26820.2666+0.0010+0.38%3:59:03
AUD/OMR0.27420.27420.2725+0.0010+0.37%3:59:03
AUD/QAR2.58462.59012.5743+0.0099+0.38%3:59:03
AUD/LBP1,096.931,074.871,068.13+4.02+0.38%3:59:03
AUD/ARS10.192010.212010.1635+0.0325+0.32%3:59:25
ARS/AUD0.09820.09840.0979-0.0004-0.41%3:59:01
AUD/BRL2.79692.78102.7592+0.0234+0.85%3:59:34
BRL/AUD0.36170.36240.3596-0.0030-0.83%3:59:42
AUD/CLP499.74500.94498.47+1.20+0.24%3:59:03
AUD/VEF4.47944.47924.4572+0.0107+0.24%3:59:03
VEF/AUD0.22400.22440.2233-0.0005-0.22%3:59:20
AUD/BBD1.45791.43061.4175+0.0094+0.66%3:59:03
AUD/JMD87.3186.4485.65+0.57+0.67%3:59:03
AUD/XCD1.92411.91991.9104+0.0045+0.24%3:59:03
AUD/PAB0.72730.71360.7070+0.0048+0.68%3:59:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD543.76557.89520.02+0.14+0.03%3:59:58
BTC/NZD581.94595.71555.27+0.60+0.11%3:59:59
BTC/LTC124.1656124.1658122.6022+0.8114+0.66%3:59:42
LTC/BTC0.00810.00820.0080-0.0001-0.93%4:00:03
BTC/JPY47,976.246,316.543,172.4+211.7+0.48%3:59:57
BTC/THB4,300.14,300.14,300.10.00.00%04/02
BTC/SGD542.67556.24518.48+0.96+0.18%4:00:00
BTC/HKD2,952.513,079.772,869.67-8.96-0.31%3:59:58
BTC/KRW545,000525,142525,14200.00%04/02
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%04/02
BTC/GBP261.85272.40253.91+0.42+0.16%3:59:57
BTC/CHF0.00392.50365.85+1.61+0.43%3:59:58
BTC/DKK715.67715.67715.670.000.00%04/02
BTC/NOK793.98793.98793.980.000.00%04/02
BTC/PLN404.86404.86404.860.000.00%04/02
BTC/EUR338.00354.60330.41+1.22+0.36%3:59:59
BTC/SEK849.64849.64849.640.000.00%04/02
BTC/RUB4,864.684,864.684,864.680.000.00%04/02
BTC/USD374.38377.80369.17+2.09+0.56%3:59:47
BTC/CAD535.95549.47512.17+0.82+0.16%3:59:57

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.46870.46620.46620.00000.00%3:59:32
USD/FJD2.15662.14512.1451+0.0000+0.00%3:59:36
AUD/FJD1.53101.52281.5170+0.0060+0.40%3:59:36
EUR/FJD2.40642.39392.3939+0.0000+0.00%3:59:40
GBP/FJD3.12983.11313.1107+0.0012+0.04%3:59:42

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%3:59:40
GBP/XPF155.300156.095155.250-0.635-0.41%3:59:34
USD/XPF107.020107.550107.020-0.530-0.49%3:59:28

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%04/02
LTC/EUR0.0000.0000.0000.0000.00%04/02
LTC/RUB235.00236.00232.29-0.33-0.14%3:59:58
LTC/CNY20.790020.940020.6900-0.0100-0.05%4:00:03
LTC/BTC0.00810.00820.0080-0.0001-0.93%4:00:03
BTC/LTC124.1656124.1658122.6022+0.8114+0.66%3:59:42

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.93750.93770.9348-0.0001-0.01%3:59:32
AUD/NZD1.06721.06981.06640.00000.00%3:59:54
BTC/NZD581.94595.71555.27+0.60+0.11%3:59:59
NZD/JPY77.7977.8977.36+0.34+0.44%3:59:51
JPY/NZD0.01290.01290.01280.00000.00%3:59:38
NZD/THB23.686023.679023.5730+0.0835+0.35%3:59:42
NZD/SGD0.93310.93460.9304-0.0002-0.02%4:00:03
SGD/NZD1.07221.07481.0696+0.0004+0.04%3:59:38
NZD/HKD5.16775.17935.1542+0.0061+0.12%3:59:28
HKD/NZD0.19360.19410.1932-0.0001-0.05%3:59:07
NZD/KRW803.060802.555798.930+2.390+0.30%3:59:45
NZD/INR45.13945.09245.011+0.163+0.36%3:59:45
NZD/TWD22.664022.243522.0680-0.1755-0.79%3:59:46
TWD/NZD0.04500.04530.04490.00000.00%3:59:20
NZD/CNY4.38654.37304.3517-0.0018-0.04%3:59:38
CNY/NZD0.22930.22990.2290-0.0002-0.09%3:59:05
NZD/IDR9,225.809,094.159,005.10+79.85+0.89%3:59:38
NZD/MYR2.76522.76402.7528+0.0031+0.11%3:59:32
MYR/NZD0.36230.36330.3618-0.0004-0.11%3:59:40
NZD/PHP31.7331.7731.61+0.11+0.35%3:59:12
NZD/PKR69.65170.24869.5670.0000.00%3:59:34
NZD/LKR98.1096.1095.32+0.56+0.58%3:59:12
NZD/NPR73.0872.1371.53+0.42+0.59%3:59:12
NZD/GBP0.45740.45780.4563+0.0004+0.09%3:59:34
GBP/NZD2.18712.19172.1842-0.0021-0.10%3:59:57
NZD/CHF0.65960.65990.6562+0.0013+0.21%3:59:54
CHF/NZD1.51711.52341.5155-0.0055-0.36%3:59:32
NZD/DKK4.44904.45084.4299+0.0152+0.34%3:59:45
DKK/NZD0.22490.22570.2247-0.0007-0.31%3:59:07
NZD/NOK5.69735.69895.6651+0.0032+0.06%3:59:12
NOK/NZD0.17570.17650.1755-0.0001-0.06%3:59:11
NZD/PLN2.62892.62982.6175+0.0093+0.36%3:59:43
PLN/NZD0.38080.38180.3802-0.0011-0.29%3:59:14
NZD/TRY1.93911.93901.9308+0.0039+0.20%3:59:12
TRY/NZD0.51640.51790.5157-0.0007-0.14%3:59:19
NZD/HUF184.550184.435183.635+0.740+0.40%3:59:30
NZD/CZK16.123416.080716.08070.0000.00%3:59:40
NZD/EUR0.59620.59630.5936+0.0023+0.39%3:59:34
EUR/NZD1.67781.68481.6768-0.0070-0.41%3:59:59
NZD/SEK5.62495.62615.6002+0.0187+0.33%3:59:40
SEK/NZD0.17790.17850.1778-0.0005-0.28%3:59:16
NZD/ISK84.8784.7084.37+0.13+0.15%3:59:12
NZD/RON2.67472.67552.6650+0.0040+0.15%3:59:12
NZD/RUB51.4251.4751.27+0.08+0.15%3:59:12
NZD/BYR14,434.314,418.714,298.7+83.2+0.58%3:59:24
NZD/LTL1.94671.94841.9408+0.0030+0.15%3:59:12
NZD/USD0.66360.66430.6616+0.0010+0.15%3:59:54
USD/NZD1.50741.51141.5054-0.0017-0.11%3:59:45
NZD/MXN12.237412.249912.2013+0.0099+0.08%3:59:12
MXN/NZD0.08180.08190.08160.00000.00%3:59:10
NZD/CAD0.92220.92280.9188-0.0011-0.12%4:00:07
CAD/NZD1.08481.08811.0837+0.0003+0.03%3:59:26
NZD/ZAR10.625010.636410.6005-0.0015-0.01%3:59:45
ZAR/NZD0.09420.09430.0940+0.0001+0.11%3:59:22
NZD/EGP5.22165.21125.1862+0.0178+0.34%3:59:12
NZD/MAD6.65466.48176.4481+0.0185+0.29%3:59:12
NZD/KES69.1167.9867.62+0.20+0.29%3:59:12
NZD/NAD10.709810.605610.5664-0.0104-0.10%3:59:12
NZD/XAF390.61390.96387.72+2.30+0.59%3:59:12
NZD/XOF390.58397.74390.34-6.32-1.59%3:59:12
NZD/AED2.43812.43962.4301+0.0037+0.15%3:59:11
AED/NZD0.41030.41150.4098-0.0004-0.10%3:59:01
NZD/ILS2.57822.57782.5680+0.0036+0.14%3:59:12
ILS/NZD0.38830.38940.3879-0.0003-0.08%3:59:08
NZD/JOD0.47160.47030.4685+0.0007+0.15%3:59:12
NZD/SAR2.49532.49462.4813+0.0072+0.29%3:59:12
SAR/NZD0.40140.40300.4008-0.0009-0.22%3:59:16
NZD/BHD0.25240.25080.2495+0.0007+0.28%3:59:11
NZD/OMR0.25700.25630.2550+0.0007+0.27%3:59:12
NZD/QAR2.42182.42162.4093+0.0072+0.30%3:59:12
NZD/LBP1,027.851,004.97999.68+2.87+0.29%3:59:12
NZD/ARS9.55059.55649.5112+0.0290+0.30%3:59:11
ARS/NZD0.10480.10510.1047-0.0002-0.19%3:59:02
NZD/BRL2.61412.60162.5826+0.0132+0.51%3:59:11
BRL/NZD0.38490.38720.3843-0.0014-0.36%3:59:03
NZD/CLP468.27468.36466.53+0.71+0.15%3:59:11
NZD/VEF4.19734.18794.1716+0.0063+0.15%3:59:12
VEF/NZD0.23900.23970.2387-0.0003-0.13%3:59:21
NZD/BBD1.36611.33751.3267+0.0076+0.57%3:59:11
NZD/JMD81.8280.8280.16+0.46+0.58%3:59:12
NZD/XCD1.80291.79501.7880+0.0027+0.15%3:59:12
NZD/PAB0.68150.66720.6617+0.0039+0.59%3:59:12

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.47893.39893.39890.00000.00%3:59:32
GBP/PGK4.53084.42664.4166+0.0100+0.23%3:59:38
USD/PGK3.12193.05013.0365+0.0136+0.45%3:59:27

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%04/02