We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY94.9894.9894.63+0.15+0.16%6:13:47
JPY/AUD0.01060.01060.01050.00000.00%6:13:13
AUD/THB25.901025.897525.7965-0.0040-0.02%6:13:42
THB/AUD0.03870.03880.03860.00000.00%6:13:18
AUD/SGD1.03371.03381.0304+0.0021+0.20%6:12:46
SGD/AUD0.96750.97040.9673-0.0017-0.18%6:13:16
AUD/HKD5.94685.94985.9246+0.0142+0.24%6:12:43
HKD/AUD0.16820.16880.1681-0.0004-0.24%6:13:07
AUD/KRW850.10850.10846.69+1.04+0.12%6:12:49
KRW/AUD0.00120.00120.00120.0000.00%6:13:23
AUD/INR48.94948.97948.771+0.107+0.22%6:13:45
AUD/TWD24.096023.469523.3975-0.0720-0.31%6:13:16
TWD/AUD0.04250.04280.0424+0.0001+0.24%6:13:18
AUD/CNY4.76324.75784.7412+0.0098+0.21%6:13:27
CNY/AUD0.21030.21110.2101-0.0005-0.24%6:13:05
AUD/IDR10,269.0010,115.9010,030.50+61.55+0.61%6:13:20
AUD/MYR2.80382.80252.7868+0.0094+0.34%6:13:20
AUD/PHP34.2734.2034.06+0.08+0.24%6:13:03
AUD/PKR78.09778.84477.8270.0000.00%6:13:43
AUD/LKR104.98102.80102.21-0.06-0.06%6:13:04
AUD/NPR79.2378.2477.80-0.04-0.05%6:13:04
AUD/GBP0.50010.50030.4992+0.0004+0.08%6:12:48
GBP/AUD2.00032.00451.9987-0.0023-0.11%6:13:47
AUD/CHF0.72340.72340.7208+0.0016+0.23%6:13:47
CHF/AUD1.38321.38701.3826-0.0022-0.16%6:13:38
AUD/DKK5.21895.22175.2046+0.0045+0.09%6:13:27
DKK/AUD0.19170.19220.1915-0.0002-0.10%6:13:06
AUD/NOK5.98465.98495.9570+0.0107+0.18%6:13:38
NOK/AUD0.16720.16780.1670-0.0004-0.24%6:13:11
AUD/PLN2.89232.89522.8860-0.0042-0.15%6:12:49
PLN/AUD0.34610.34690.3449+0.0006+0.17%6:13:13
AUD/TRY2.03752.03762.0283+0.0070+0.34%6:13:04
TRY/AUD0.49100.49310.4907-0.0015-0.30%6:13:18
AUD/HUF216.340216.495215.780+0.020+0.01%6:13:03
AUD/CZK19.214819.224819.1400+0.0337+0.18%6:13:21
AUD/EUR0.69950.70000.6975+0.0007+0.10%6:13:09
EUR/AUD1.43001.43401.4284-0.0015-0.10%6:13:46
AUD/SEK6.49216.49126.4646+0.0091+0.14%6:13:04
SEK/AUD0.15420.15480.1540-0.0002-0.13%6:13:16
AUD/ISK103.70103.54103.11+0.27+0.26%6:13:03
AUD/RON3.10923.11293.0995-0.0002-0.01%6:13:04
AUD/RUB40.6940.4540.18+0.24+0.60%6:13:04
RUB/AUD0.02470.02490.0247-0.0002-0.80%6:13:23
AUD/UAH16.446316.274716.1816-0.0124-0.08%6:13:23
AUD/BYR11,353.511,348.811,284.2-11.2-0.10%6:13:23
AUD/HRK5.30375.30865.2859+0.0063+0.12%6:13:23
AUD/LTL2.24942.25122.2418+0.0059+0.26%6:13:04
AUD/NZD1.07231.07421.0643+0.0064+0.60%6:13:44
NZD/AUD0.93310.93950.9310-0.0055-0.59%6:13:36
AUD/FJD1.59601.58851.5733+0.0109+0.69%6:13:22
BTC/AUD303.97297.15297.150.000.00%28/05
AUD/USD0.76700.76740.7642+0.0021+0.28%6:13:44
USD/AUD1.30411.30891.3031-0.0033-0.25%6:13:03
AUD/MXN11.750811.752511.7125+0.0297+0.25%6:13:18
MXN/AUD0.08510.08550.0851-0.0002-0.23%6:13:10
AUD/CAD0.95230.95290.9497+0.0010+0.10%6:13:47
CAD/AUD1.05041.05271.0494-0.0007-0.07%6:13:46
AUD/ZAR9.30719.31229.2787+0.0156+0.17%6:13:01
ZAR/AUD0.10760.10780.1074-0.0001-0.09%6:13:20
AUD/EGP5.86305.85565.8316+0.0078+0.13%6:13:04
AUD/MAD7.54957.54137.5095+0.0124+0.16%6:13:03
AUD/KES76.4375.2874.76+0.21+0.28%6:13:04
AUD/NAD9.40489.30299.2148-0.0409-0.44%6:13:04
AUD/XAF459.05460.22457.62-0.27-0.06%6:13:04
AUD/XOF459.05460.22457.62-0.27-0.06%6:13:04
AUD/AED2.81732.81872.8069+0.0074+0.26%6:13:03
AED/AUD0.35510.35630.3548-0.0008-0.22%6:13:01
AUD/ILS2.96392.96852.9565+0.0015+0.05%6:13:01
ILS/AUD0.33770.33820.3369-0.0001-0.03%6:13:08
AUD/JOD0.54510.54360.5414+0.0014+0.26%6:13:04
AUD/SAR2.87902.87772.8666+0.0080+0.28%6:13:04
SAR/AUD0.34780.34890.3475-0.0009-0.26%6:13:15
AUD/BHD0.29120.28930.2881+0.0007+0.24%6:13:04
AUD/OMR0.29620.29540.2943+0.0007+0.24%6:13:04
AUD/QAR2.79372.79312.7823+0.0065+0.23%6:13:04
AUD/LBP1,180.261,157.501,148.66-2.96-0.26%6:13:04
AUD/ARS6.90506.90366.8766+0.0196+0.28%6:13:43
ARS/AUD0.14510.14550.1448-0.0003-0.21%6:13:02
AUD/BRL2.42752.42562.4174+0.0073+0.30%6:13:25
BRL/AUD0.41290.41360.4123-0.0012-0.29%6:13:38
AUD/CLP473.12473.10471.13+1.23+0.26%6:13:03
AUD/VEF4.83854.83564.8154+0.0126+0.26%6:13:04
VEF/AUD0.20700.20770.2068-0.0005-0.24%6:13:20
AUD/BBD1.57101.53981.5312-0.0007-0.05%6:13:04
AUD/JMD89.8888.8388.34-0.04-0.05%6:13:04
AUD/XCD2.08332.07392.0653+0.0054+0.26%6:13:04
AUD/PAB0.78240.76670.7625-0.0003-0.04%6:13:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD303.97297.15297.150.000.00%28/05
BTC/NZD326.66328.39328.39+0.00+0.00%28/05
BTC/LTC130.9549130.2000128.8710-1.2348-0.95%6:13:30
LTC/BTC0.00780.00780.0076-0.0001-1.04%6:13:32
BTC/JPY29,800.029,450.829,450.80.00.00%28/05
BTC/THB4,300.14,300.14,300.10.00.00%28/05
BTC/SGD354.63347.07347.070.000.00%28/05
BTC/HKD1,841.971,836.041,836.04+0.00+0.00%28/05
BTC/KRW545,000525,142525,14200.00%28/05
BTC/CNY1,477.641,487.991,476.00-7.57-0.51%6:13:34
BTC/GBP155.28153.92153.92+0.00+0.00%28/05
BTC/CHF0.00274.88274.88+0.00+0.00%28/05
BTC/DKK715.67715.67715.670.000.00%28/05
BTC/NOK793.98793.98793.980.000.00%28/05
BTC/PLN404.86404.86404.860.000.00%28/05
BTC/EUR211.00208.96208.960.000.00%28/05
BTC/SEK849.64849.64849.640.000.00%28/05
BTC/RUB4,864.684,864.684,864.680.000.00%28/05
BTC/USD236.51237.30235.94-0.19-0.08%6:13:32
BTC/CAD300.46295.38295.38+0.00+0.00%28/05

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.48520.48620.4827-0.0024-0.49%6:13:03
USD/FJD2.08252.07182.0568+0.0102+0.49%6:13:15
AUD/FJD1.59601.58851.5733+0.0109+0.69%6:13:22
EUR/FJD2.28412.27292.2522+0.0142+0.63%6:13:37
GBP/FJD3.19183.17643.1495+0.0189+0.60%6:13:41

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%6:13:31
GBP/XPF166.960168.390166.660-1.250-0.74%6:13:25
USD/XPF108.850109.850108.850-1.000-0.91%6:13:37

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%28/05
LTC/EUR0.0000.0000.0000.0000.00%28/05
LTC/RUB92.4294.0091.11-0.61-0.66%6:13:37
LTC/CNY11.310011.570011.2200-0.2400-2.08%6:13:30
LTC/BTC0.00780.00780.0076-0.0001-1.04%6:13:32
BTC/LTC130.9549130.2000128.8710-1.2348-0.95%6:13:30

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.93310.93950.9310-0.0055-0.59%6:13:36
AUD/NZD1.07231.07421.0643+0.0064+0.60%6:13:44
BTC/NZD326.66328.39328.39+0.00+0.00%28/05
NZD/JPY88.5889.0588.29-0.38-0.43%6:13:37
JPY/NZD0.01130.01130.0112+0.0001+0.89%6:12:46
NZD/THB24.157024.303024.0480-0.1580-0.65%6:13:37
NZD/SGD0.96420.96960.9614-0.0040-0.41%6:13:41
SGD/NZD1.03801.04001.0312+0.0048+0.46%6:13:10
NZD/HKD5.54515.57845.5315-0.0204-0.37%6:13:10
HKD/NZD0.18040.18070.1793+0.0007+0.39%6:13:07
NZD/KRW793.220797.855790.340-3.265-0.41%6:13:04
NZD/INR45.63745.92545.478-0.188-0.41%6:12:43
NZD/TWD22.605022.117521.9495-0.1680-0.76%6:13:14
TWD/NZD0.04560.04570.0451+0.0004+0.89%6:13:20
NZD/CNY4.44194.46154.4232-0.0181-0.41%6:13:32
CNY/NZD0.22550.22600.2242+0.0008+0.36%6:13:05
NZD/IDR9,576.909,465.959,402.40+1.55+0.02%6:13:31
NZD/MYR2.61572.62632.6027-0.0071-0.27%6:13:26
MYR/NZD0.38270.38420.3807+0.0010+0.26%6:13:38
NZD/PHP31.9732.0531.79-0.12-0.37%6:13:13
NZD/PKR73.30373.21373.2130.0000.00%6:13:42
NZD/LKR97.9396.5095.41-0.64-0.67%6:13:13
NZD/NPR73.9173.4572.62-0.48-0.66%6:13:13
NZD/GBP0.46640.46940.4654-0.0024-0.51%6:13:10
GBP/NZD2.14482.14882.1305+0.0103+0.48%6:13:47
NZD/CHF0.67480.67820.6717-0.0027-0.40%6:13:47
CHF/NZD1.48351.48851.4746+0.0076+0.52%6:13:26
NZD/DKK4.86714.89284.8576-0.0238-0.49%6:13:11
DKK/NZD0.20550.20590.2044+0.0011+0.54%6:13:07
NZD/NOK5.58215.60565.5653-0.0220-0.39%6:13:13
NOK/NZD0.17920.17970.1784+0.0008+0.45%6:13:11
NZD/PLN2.69772.71702.6841-0.0210-0.77%6:13:33
PLN/NZD0.37110.37270.3680+0.0029+0.79%6:13:15
NZD/TRY1.90071.91071.8940-0.0050-0.26%6:13:13
TRY/NZD0.52650.52770.5233+0.0018+0.34%6:13:18
NZD/HUF201.860202.855201.345-1.170-0.58%6:13:24
NZD/CZK17.932117.990917.9038-0.0788-0.44%6:13:07
NZD/EUR0.65240.65590.6512-0.0033-0.50%6:13:01
EUR/NZD1.53331.53591.5245+0.0073+0.48%6:13:47
NZD/SEK6.05366.08186.0373-0.0297-0.49%6:13:35
SEK/NZD0.16530.16560.1644+0.0008+0.49%6:13:17
NZD/ISK96.7497.0696.27-0.34-0.35%6:13:12
NZD/RON2.90042.91682.8936-0.0175-0.60%6:13:13
NZD/RUB37.9637.8237.53-0.01-0.02%6:13:13
NZD/BYR10,589.210,655.510,532.5-72.0-0.68%6:13:23
NZD/LTL2.09832.11042.0931-0.0074-0.35%6:13:13
NZD/USD0.71540.71950.7134-0.0025-0.34%6:13:44
USD/NZD1.39821.40111.3900+0.0055+0.40%6:13:35
NZD/MXN10.960011.019510.9343-0.0352-0.32%6:13:13
MXN/NZD0.09140.09140.0907+0.0004+0.44%6:13:11
NZD/CAD0.88820.89380.8862-0.0043-0.49%6:13:48
CAD/NZD1.12661.12841.1190+0.0057+0.51%6:13:18
NZD/ZAR8.67418.73278.6554-0.0414-0.48%6:13:33
ZAR/NZD0.11530.11550.1145+0.0006+0.52%6:13:21
NZD/EGP5.46925.48885.4462-0.0261-0.48%6:13:12
NZD/MAD7.04887.07987.0101-0.0251-0.36%6:13:13
NZD/KES71.2970.3669.73-0.23-0.33%6:13:13
NZD/NAD8.77328.73358.6012-0.0912-1.05%6:13:13
NZD/XAF428.22432.06427.14-2.87-0.67%6:13:13
NZD/XOF428.22432.06427.14-2.87-0.67%6:13:13
NZD/AED2.62812.64242.6208-0.0090-0.34%6:13:11
AED/NZD0.38070.38150.3784+0.0015+0.40%6:13:02
NZD/ILS2.76472.78242.7583-0.0151-0.54%6:13:12
ILS/NZD0.36200.36240.3594+0.0022+0.61%6:13:09
NZD/JOD0.50850.50960.5054-0.0018-0.35%6:13:13
NZD/SAR2.68562.69792.6759-0.0102-0.38%6:13:13
SAR/NZD0.37290.37360.3706+0.0014+0.38%6:13:16
NZD/BHD0.27170.27120.2690-0.0009-0.33%6:13:11
NZD/OMR0.27630.27690.2747-0.0010-0.36%6:13:13
NZD/QAR2.60612.61862.5972-0.0089-0.34%6:13:13
NZD/LBP1,100.991,086.651,072.18-9.36-0.86%6:13:13
NZD/ARS6.43826.47256.4196-0.0220-0.34%6:13:11
ARS/NZD0.15540.15570.1545+0.0006+0.39%6:13:02
NZD/BRL2.26532.27482.2564-0.0052-0.23%6:13:11
BRL/NZD0.44200.44310.4396+0.0014+0.32%6:13:04
NZD/CLP441.34443.51439.87-1.54-0.35%6:13:11
NZD/VEF4.51354.53314.4959-0.0157-0.35%6:13:13
VEF/NZD0.22190.22240.2206+0.0009+0.41%6:13:20
NZD/BBD1.46551.44551.4293-0.0094-0.65%6:13:11
NZD/JMD83.8483.4082.46-0.54-0.65%6:13:13
NZD/XCD1.94341.94421.9283-0.0068-0.35%6:13:13
NZD/PAB0.72980.71980.7117-0.0047-0.65%6:13:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.05532.97532.9621+0.000+0.00%6:13:04
GBP/PGK4.27194.16074.1601-0.0007-0.02%6:13:09
USD/PGK2.78842.72412.7154-0.0087-0.32%6:12:46

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%28/05