We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.88160.88280.8760+0.0031+0.35%11:59:44
USD/AUD1.13471.14041.1328-0.0036-0.32%11:59:25
AUD/CAD0.99200.99480.9894+0.0004+0.04%11:59:44
CAD/AUD1.00861.01041.0055-0.0001-0.01%11:59:42
AUD/MXN11.910111.955011.8834+0.0160+0.13%11:59:43
MXN/AUD0.08400.08410.0836-0.0001-0.12%11:59:10
AUD/CHF0.83270.83460.8262+0.0042+0.51%11:59:44
CHF/AUD1.20091.20921.1987-0.0070-0.58%11:59:33
AUD/PLN2.91272.91722.8978+0.0112+0.39%11:59:35
PLN/AUD0.34370.34520.3428-0.0012-0.35%11:59:14
AUD/NOK5.77345.79155.7513+0.0155+0.27%11:59:34
NOK/AUD0.17340.17390.1727-0.0003-0.17%11:59:12
AUD/SEK6.35256.35756.2968+0.0481+0.76%11:59:30
SEK/AUD0.15750.15880.1573-0.0012-0.76%11:59:18
AUD/CZK19.046319.077918.8969+0.1138+0.60%11:59:45
AUD/DKK5.13955.14915.1033+0.0286+0.56%11:59:33
DKK/AUD0.19470.19590.1942-0.0010-0.51%11:59:06
AUD/EUR0.69000.69140.6854+0.0037+0.54%11:59:16
EUR/AUD1.45041.46021.4460-0.0071-0.48%11:59:44
AUD/GBP0.54570.54580.5427+0.0022+0.40%11:59:29
GBP/AUD1.83321.84421.8316-0.0075-0.41%11:59:44
AUD/HUF211.730211.880210.495+0.840+0.40%11:59:43
AUD/ISK106.10106.01105.29+0.37+0.35%11:59:03
AUD/RUB36.1536.2335.91+0.09+0.26%11:59:03
RUB/AUD0.02770.02780.02760.00000.00%11:59:26
AUD/TRY1.97511.98241.9687+0.0038+0.19%11:59:03
TRY/AUD0.50650.50800.5045-0.0010-0.20%11:59:20
AUD/RON3.05593.05343.0257+0.0207+0.68%11:59:03
AUD/LTL2.38582.38722.3656+0.0170+0.72%11:59:03
AUD/HRK5.30205.30065.2537+0.0390+0.74%11:59:26
AUD/UAH11.638511.432311.2912+0.1030+0.91%11:59:26
AUD/BYR9,451.59,436.59,340.6+66.2+0.71%11:59:26
AUD/JPY94.1394.2093.56+0.17+0.18%11:59:44
JPY/AUD0.01060.01070.01060.00000.00%11:59:31
AUD/SGD1.12071.12081.1142+0.0053+0.48%11:59:38
SGD/AUD0.89400.89740.8922-0.0028-0.31%11:59:38
AUD/THB28.480028.471028.2750+0.0830+0.29%11:59:33
THB/AUD0.03520.03540.0351-0.0001-0.28%11:59:20
AUD/HKD6.83596.84876.8035+0.0214+0.31%11:59:48
HKD/AUD0.14640.14700.1460-0.0004-0.27%11:58:08
AUD/CNY5.39725.40775.3694+0.0108+0.20%11:59:32
CNY/AUD0.18550.18620.1851-0.0005-0.27%11:59:05
AUD/IDR10,731.0010,609.0010,531.50+28.50+0.27%11:59:35
AUD/INR53.96054.09753.700+0.246+0.46%11:59:17
AUD/KRW929.63930.52925.70+0.94+0.10%11:59:25
KRW/AUD0.00110.00110.00110.00000.00%11:59:26
AUD/MYR2.92992.88492.8639+0.0076+0.27%11:59:28
AUD/PKR90.48690.37690.103+0.000+0.00%11:59:44
AUD/TWD27.436026.746026.6030+0.1430+0.54%11:59:15
TWD/AUD0.03740.03760.03740.00000.00%11:59:20
AUD/PHP39.4939.5139.27+0.09+0.23%11:59:03
AUD/LKR115.31115.39114.59+0.35+0.31%11:58:04
AUD/NPR87.6886.5485.90+0.33+0.38%11:59:03
AUD/NZD1.10301.10521.0987+0.0001+0.01%11:59:44
NZD/AUD0.90730.90920.9052-0.0001-0.01%11:59:29
AUD/FJD1.68901.68301.6810-0.0017-0.10%11:59:30
BTC/AUD441.00441.15420.22-0.21-0.05%11:59:43
AUD/ZAR9.68769.72359.6512+0.0062+0.06%11:59:40
ZAR/AUD0.10320.10360.1029-0.0001-0.10%11:59:23
AUD/MAD7.67147.67007.5982+0.0306+0.40%11:59:03
AUD/XAF453.16453.31449.58+2.11+0.47%11:59:03
AUD/NAD9.84509.73519.6689+0.0020+0.02%11:59:03
AUD/KES79.7378.7078.08+0.10+0.13%11:59:03
AUD/EGP6.32196.30936.2692+0.0231+0.37%11:59:03
AUD/XOF453.14453.29449.58+2.13+0.47%11:59:03
AUD/ARS7.45857.47947.4162+0.0130+0.17%11:59:27
ARS/AUD0.13400.13480.1337-0.0003-0.22%11:59:02
AUD/BRL2.19882.20192.1633+0.0304+1.40%11:59:42
BRL/AUD0.45620.46230.4542-0.0062-1.34%11:59:30
AUD/CLP515.69517.19513.67+0.86+0.17%11:59:03
AUD/VEF3.79583.79363.7678+0.0125+0.33%11:59:03
VEF/AUD0.26420.26540.2636-0.0008-0.30%11:59:22
AUD/ILS3.28713.29693.2744+0.0046+0.14%11:59:01
ILS/AUD0.30430.30540.3033-0.0005-0.16%11:59:08
AUD/AED3.23803.24253.2206+0.0107+0.33%11:59:03
AED/AUD0.30910.31040.3084-0.0008-0.26%11:59:01
AUD/SAR3.31063.31193.2895+0.0119+0.36%11:59:03
SAR/AUD0.30250.30390.3019-0.0010-0.33%11:59:16
AUD/BHD0.33440.33280.3306+0.0012+0.36%11:59:03
AUD/JOD0.62790.62640.6216+0.0022+0.35%11:59:03
AUD/OMR0.34030.33990.3376+0.0011+0.33%11:59:03
AUD/QAR3.21233.21463.1927+0.0113+0.35%11:59:03
AUD/LBP925.37926.94920.64+3.04+0.33%11:59:03
AUD/XCD2.39442.38582.3696+0.0079+0.33%11:59:03
AUD/BBD1.80451.77051.7576+0.0065+0.37%11:59:03
AUD/JMD100.3099.0998.37+0.37+0.37%11:59:03
AUD/PAB0.89870.88170.8753+0.0033+0.38%11:59:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD441.00441.15420.22-0.21-0.05%11:59:43
BTC/NZD496.91486.30463.23-0.46-0.10%11:59:44
BTC/LTC99.022099.900096.7664+0.6932+0.71%11:59:34
LTC/BTC0.01170.01170.01020.00000.00%11:59:46
BTC/JPY44,839.841,528.639,557.7+46.7+0.11%11:59:42
BTC/THB4,300.14,300.14,300.10.00.00%20/10
BTC/SGD504.89493.98470.54+0.78+0.16%11:59:47
BTC/HKD3,028.973,012.942,869.95+1.39+0.05%11:59:44
BTC/KRW545,000525,142525,14200.00%20/10
BTC/CNY2,367.772,377.032,312.00+25.32+1.08%11:59:29
BTC/GBP242.76241.27229.10-1.99-0.83%11:59:42
BTC/CHF373.88367.37349.93+1.24+0.34%11:59:43
BTC/DKK715.67715.67715.670.000.00%20/10
BTC/NOK793.98793.98793.980.000.00%20/10
BTC/PLN404.86404.86404.860.000.00%20/10
BTC/EUR307.54304.37289.93+1.23+0.41%11:59:46
BTC/SEK849.64849.64849.640.000.00%20/10
BTC/RUB4,864.684,864.684,864.680.000.00%20/10
BTC/USD386.69388.19378.45+4.27+1.12%11:59:48
BTC/CAD446.07437.27416.52-0.65-0.15%11:59:42

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.52450.52200.5207+0.0000+0.00%11:59:38
USD/FJD1.92491.92061.91580.00000.00%11:59:27
AUD/FJD1.68901.68301.6810-0.0017-0.10%11:59:30
EUR/FJD2.45832.45982.4424-0.0066-0.27%11:59:27
GBP/FJD3.11023.09663.0952-0.0011-0.04%11:59:42

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%11:59:40
GBP/XPF150.930151.370150.480-0.410-0.27%11:59:36
USD/XPF93.48693.62593.221-0.139-0.15%11:59:33

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01170.01170.01020.00000.00%11:59:46
BTC/LTC99.022099.900096.7664+0.6932+0.71%11:59:34
LTC/USD3.953.973.890.010.00%11:59:45
LTC/RUB168.20170.00165.00-0.51-0.30%11:59:38
LTC/EUR0.0000.0000.0000.0000.00%20/10
LTC/CNY24.170024.310023.8200+0.0500+0.21%11:59:47

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.79950.80340.7954+0.0027+0.34%11:59:44
USD/NZD1.25181.25681.2474-0.0034-0.27%11:59:36
NZD/CAD0.89960.90510.8981+0.0002+0.03%11:59:44
CAD/NZD1.11291.11301.1072+0.0003+0.03%11:59:36
NZD/MXN10.798010.858510.7761+0.0124+0.12%11:59:13
MXN/NZD0.09270.09280.09210.00000.00%11:59:11
NZD/CHF0.75530.75680.7502+0.0039+0.52%11:59:44
CHF/NZD1.32311.33251.3218-0.0088-0.66%11:59:36
NZD/DKK4.66254.66874.6307+0.0263+0.57%11:59:38
DKK/NZD0.21470.21590.2142-0.0011-0.51%11:59:07
NZD/CZK17.286817.297617.1660+0.1008+0.59%11:59:38
NZD/PLN2.64342.64602.6282+0.0109+0.41%11:59:45
PLN/NZD0.37900.38040.3780-0.0012-0.32%11:59:16
NZD/HUF192.110192.235190.985+0.760+0.40%11:59:43
NZD/SEK5.76255.76785.7131+0.0415+0.73%11:59:41
SEK/NZD0.17370.17500.1734-0.0012-0.69%11:59:18
NZD/EUR0.62600.62690.6219+0.0035+0.56%11:59:35
EUR/NZD1.59961.60821.5947-0.0077-0.48%11:59:44
NZD/GBP0.49510.49560.4925+0.0020+0.41%11:59:36
GBP/NZD2.02162.03142.0143-0.0079-0.39%11:59:44
NZD/ISK96.2396.2895.54+0.33+0.34%11:59:13
NZD/LTL2.16382.16462.1465+0.0153+0.71%11:59:13
NZD/NOK5.23415.25115.2214+0.0114+0.22%11:59:13
NOK/NZD0.19120.19150.1904-0.0003-0.16%11:59:12
NZD/RON2.77162.76902.7455+0.0187+0.68%11:59:13
NZD/RUB32.7732.8932.59+0.07+0.20%11:58:14
NZD/TRY1.79131.80061.7864+0.0034+0.19%11:59:13
TRY/NZD0.55860.55970.5556-0.0009-0.16%11:59:20
NZD/BYR8,571.08,556.88,475.5+59.0+0.70%11:59:26
NZD/JPY85.3985.4884.96+0.14+0.17%11:59:44
JPY/NZD0.01180.01180.01170.00000.00%11:59:33
NZD/THB25.828025.832025.6630+0.0710+0.28%11:59:45
NZD/SGD1.01651.01801.0109+0.0047+0.46%11:59:32
SGD/NZD0.98490.98910.9835-0.0043-0.43%11:59:29
NZD/HKD6.19986.22756.1722+0.0189+0.31%11:59:47
HKD/NZD0.16150.16200.1608-0.0004-0.25%11:58:09
NZD/CNY4.89544.90594.8723+0.0100+0.20%11:59:43
CNY/NZD0.20450.20520.2038-0.0005-0.24%11:59:05
NZD/IDR9,722.009,624.209,557.15+15.20+0.16%11:59:43
NZD/INR48.93149.12148.713+0.203+0.42%11:59:27
NZD/KRW843.020844.735839.665+0.570+0.07%11:59:28
NZD/MYR2.65672.61702.5990+0.0060+0.23%11:59:43
MYR/NZD0.38380.38480.3821-0.0009-0.23%11:59:28
NZD/PKR81.99781.89881.898+0.000+0.00%11:59:32
NZD/TWD24.886024.260024.1220+0.1380+0.57%11:59:30
TWD/NZD0.04120.04150.0412-0.0001-0.24%11:59:22
NZD/LKR104.64104.80103.98+0.38+0.36%11:59:13
NZD/NPR79.5278.5677.95+0.29+0.37%11:59:13
NZD/PHP35.8435.8635.64+0.03+0.09%11:59:13
NZD/ZAR8.79088.83588.7603+0.0096+0.11%11:59:42
ZAR/NZD0.11380.11420.1132-0.0001-0.09%11:59:24
NZD/EGP5.73375.73135.6887+0.0208+0.37%11:59:12
NZD/KES72.2371.4370.87+0.01+0.02%11:59:13
NZD/MAD6.95766.95896.8945+0.0275+0.40%11:59:13
NZD/NAD8.92908.84188.7735+0.0015+0.02%11:59:13
NZD/XAF410.99411.12407.94+1.90+0.47%11:59:13
NZD/XOF410.98411.12407.94+1.92+0.47%11:59:14
NZD/AUD0.90730.90920.9052-0.0001-0.01%11:59:29
AUD/NZD1.10301.10521.0987+0.0001+0.01%11:59:44
BTC/NZD496.91486.30463.23-0.46-0.10%11:59:44
NZD/AED2.93672.94572.9223+0.0096+0.33%11:59:12
AED/NZD0.34080.34210.3396-0.0009-0.26%11:59:01
NZD/BHD0.30330.30240.3000+0.0011+0.37%11:59:12
NZD/ILS2.98292.99462.9706+0.0059+0.20%11:59:12
ILS/NZD0.33570.33660.3340-0.0004-0.12%11:59:09
NZD/JOD0.56950.56870.5640+0.0020+0.35%11:59:13
NZD/LBP839.27841.89835.38+2.73+0.33%11:59:13
NZD/OMR0.30840.30870.3063+0.0007+0.23%11:59:13
NZD/QAR2.91342.91972.8970+0.0100+0.34%11:59:13
NZD/SAR3.00263.00792.9849+0.0107+0.36%11:59:13
SAR/NZD0.33380.33500.3325-0.0008-0.24%11:59:18
NZD/ARS6.76826.79626.7331+0.0147+0.22%11:59:12
ARS/NZD0.14770.14850.1472-0.0004-0.27%11:59:02
NZD/BRL1.99391.99741.9613+0.0272+1.38%11:59:12
BRL/NZD0.50240.50980.5005-0.0067-1.32%11:59:03
NZD/CLP467.71469.85466.10+0.76+0.16%11:59:12
NZD/VEF3.44263.44553.4189+0.0112+0.33%11:59:13
VEF/NZD0.29130.29250.2903-0.0008-0.27%11:59:22
NZD/BBD1.63661.60771.5949+0.0058+0.36%11:59:12
NZD/JMD90.9789.9689.26+0.33+0.37%11:59:13
NZD/XCD2.17162.16692.1501+0.0070+0.33%11:59:13
NZD/PAB0.81500.80040.7942+0.0030+0.38%11:59:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.29423.24893.2142-0.0347-1.07%11:59:42
GBP/PGK4.17034.10264.0690-0.0323-0.79%11:59:30
USD/PGK2.58232.54322.5196-0.0237-0.93%11:59:38

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%20/10