Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 30/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6585 0.6586 0.6563 +0.0019 +0.30% 5:48:40
USD/AUD 1.5196 1.5239 1.5187 -0.0036 -0.24% 5:48:05
AUD/CAD 0.8991 0.8993 0.8972 +0.0013 +0.14% 5:48:41
CAD/AUD 1.1125 1.1145 1.1118 -0.0013 -0.12% 5:48:10
AUD/MXN 11.1679 11.1733 11.1410 +0.0161 +0.14% 5:48:07
MXN/AUD 0.08955 0.08971 0.08950 -0.00073 -0.81% 5:48:06
AUD/CHF 0.5979 0.5986 0.5972 0.0000 0.00% 5:48:41
CHF/AUD 1.6748 1.6742 1.6708 +0.0009 +0.05% 5:48:12
AUD/PLN 2.6594 2.6577 2.6507 +0.0065 +0.25% 5:48:38
PLN/AUD 0.3765 0.3771 0.3763 -0.0028 -0.73% 5:48:09
AUD/NOK 7.2237 7.2267 7.2089 +0.0066 +0.09% 5:48:22
NOK/AUD 0.1385 0.1387 0.1384 -0.0002 -0.15% 5:48:07
AUD/SEK 7.1437 7.1441 7.1318 +0.0081 +0.11% 5:48:26
SEK/AUD 0.1400 0.1402 0.1400 -0.0001 -0.09% 5:48:11
AUD/CZK 15.3070 15.3006 15.2655 +0.0190 +0.12% 5:48:26
AUD/DKK 4.5718 4.5729 4.5630 +0.0059 +0.13% 5:48:26
DKK/AUD 0.2188 0.2191 0.2187 -0.0009 -0.43% 5:48:03
AUD/EUR 0.6130 0.6132 0.6117 +0.0008 +0.13% 5:48:09
EUR/AUD 1.6314 1.6349 1.6309 -0.0024 -0.15% 5:48:39
AUD/GBP 0.5245 0.5245 0.5235 +0.0005 +0.10% 5:48:04
GBP/AUD 1.9075 1.9119 1.9064 -0.0017 -0.09% 5:48:41
AUD/HUF 238.760 238.780 238.140 +0.254 +0.11% 5:48:04
AUD/ISK 92.25 92.17 91.95 +0.23 +0.26% 5:47:57
AUD/RUB 60.54 60.91 59.80 +0.69 +1.15% 5:48:38
RUB/AUD 0.01653 0.01655 0.01650 +0.00007 +0.45% 5:48:15
AUD/TRY 21.3460 21.3405 21.2493 +0.0969 +0.46% 5:47:58
TRY/AUD 0.0469 0.0470 0.0469 -0.0003 -0.70% 5:48:13
AUD/RON 3.0527 3.0515 3.0443 +0.0067 +0.22% 5:48:40
AUD/BYN 2.1501 2.1478 2.1440 +0.0181 +0.85% 5:47:18
AUD/UAH 26.1339 26.0132 25.9043 +0.1736 +0.67% 5:48:16
AUD/JPY 100.69 101.02 100.46 -0.19 -0.19% 5:48:41
JPY/AUD 0.99360 0.99540 0.98985 +0.00210 +0.21% 5:48:20
AUD/SGD 0.8903 0.8905 0.8886 +0.0006 +0.07% 5:48:24
SGD/AUD 1.1235 1.1248 1.1230 -0.0007 -0.06% 5:48:15
AUD/THB 24.2127 24.2287 24.1688 +0.0099 +0.04% 5:48:26
THB/AUD 0.04135 0.04138 0.04128 -0.00007 -0.16% 5:47:14
AUD/HKD 5.1418 5.1436 5.1271 +0.0119 +0.23% 5:48:26
HKD/AUD 0.1945 0.1949 0.1944 -0.0011 -0.56% 5:48:04
AUD/CNY 4.6642 4.6599 4.6344 +0.0150 +0.32% 5:48:09
CNY/AUD 0.2098 0.2104 0.2097 -0.0013 -0.62% 5:48:02
AUD/IDR 10,581.17 10,593.90 10,562.21 +13.97 +0.13% 5:48:04
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 5:48:39
AUD/INR 54.918 54.882 54.717 +0.117 +0.21% 5:48:07
AUD/KRW 896.85 901.03 895.98 -0.82 -0.09% 5:48:40
KRW/AUD 0.001116 0.001116 0.001111 +0.000005 +0.41% 5:48:16
AUD/MYR 3.1150 3.1239 3.1078 +0.0056 +0.18% 5:48:07
AUD/PKR 183.592 183.263 182.378 +0.884 +0.48% 5:48:07
AUD/TWD 21.2594 21.3173 21.2238 +0.0010 +0.00% 5:48:28
TWD/AUD 0.04703 0.04705 0.04691 +0.00001 +0.03% 5:48:13
AUD/PHP 37.81 37.84 37.73 +0.06 +0.16% 5:47:59
AUD/LKR 195.55 195.59 194.91 +0.57 +0.29% 5:47:59
AUD/NPR 87.81 87.95 87.64 +0.14 +0.16% 5:47:59
AUD/NZD 1.1015 1.1023 1.0994 +0.0002 +0.02% 5:48:35
NZD/AUD 0.9081 0.9085 0.9072 -0.0001 -0.01% 5:48:10
AUD/FJD 1.4906 1.4822 1.4798 +0.0018 +0.12% 5:48:09
AUD/ZAR 12.1938 12.2107 12.1621 +0.0148 +0.12% 5:48:24
ZAR/AUD 0.08202 0.08207 0.08195 -0.00039 -0.47% 5:48:14
AUD/MAD 6.6317 6.6391 6.6104 +0.0187 +0.28% 5:47:57
AUD/XAF 414.78 408.60 407.40 +7.06 +1.76% 5:47:59
AUD/NAD 12.1943 12.2058 12.1721 +0.0188 +0.15% 5:47:59
AUD/KES 89.19 88.90 88.59 +0.54 +0.62% 5:47:59
AUD/EGP 31.5936 31.5751 31.4672 +0.1191 +0.38% 5:47:59
AUD/XOF 405.60 403.48 402.10 +3.40 +0.85% 5:47:59
AUD/BWP 9.3803 9.3341 9.3021 +0.0738 +0.80% 5:48:40
AUD/ARS 577.9755 578.2472 574.8347 +1.3660 +0.24% 5:48:09
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 5:47:59
AUD/BRL 3.4231 3.4078 3.3571 +0.0507 +1.51% 5:48:09
BRL/AUD 0.2974 0.2982 0.2971 -0.0008 -0.27% 5:48:09
AUD/CLP 622.66 622.25 620.12 +2.20 +0.36% 5:47:59
AUD/VES 24.03 24.01 23.93 +0.09 +0.38% 5:47:59
VES/AUD 0.0417 0.0418 0.0416 -0.0004 -0.89% 5:48:14
AUD/ILS 2.4486 2.4536 2.4440 +0.0004 +0.02% 5:48:07
ILS/AUD 0.4087 0.4092 0.4078 +0.0008 +0.19% 5:48:04
AUD/AED 2.4189 2.4186 2.4104 +0.0065 +0.27% 5:48:40
AED/AUD 0.4138 0.4149 0.4135 -0.0011 -0.27% 5:48:40
AUD/SAR 2.4692 2.4697 2.4613 +0.0060 +0.25% 5:48:18
SAR/AUD 0.4051 0.4061 0.4049 -0.0025 -0.61% 5:48:10
AUD/BHD 0.2484 0.2483 0.2474 +0.0008 +0.30% 5:47:57
AUD/JOD 0.4673 0.4669 0.4652 +0.0018 +0.39% 5:47:59
AUD/OMR 0.2534 0.2535 0.2526 +0.0008 +0.30% 5:47:57
AUD/QAR 2.4015 2.4016 2.3933 +0.0072 +0.30% 5:47:59
AUD/LBP 58,974.72 59,001.62 58,767.19 +194.01 +0.33% 5:47:59
AUD/XCD 1.7903 1.7845 1.7754 +0.0115 +0.65% 5:47:59
AUD/BBD 1.3428 1.3296 1.3251 +0.0174 +1.32% 5:47:59
AUD/JMD 104.65 103.38 102.59 +1.39 +1.36% 5:47:59
AUD/PAB 0.6583 0.6585 0.6563 +0.0018 +0.27% 5:47:59

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.77 83.90 83.62 +0.13 +0.16% 5:48:10

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4463 0.4442 0.4434 +0.0003 +0.07% 5:48:19
USD/FJD 2.2660 2.2816 2.2513 -0.0016 -0.07% 5:48:10
AUD/FJD 1.4906 1.4822 1.4798 +0.0018 +0.12% 5:48:09
EUR/FJD 2.4323 2.4198 2.4177 +0.0009 +0.04% 5:48:12
GBP/FJD 2.8440 2.8285 2.8251 +0.0017 +0.06% 5:48:38

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 5:48:38
GBP/XPF 140.551 140.139 139.780 +0.220 +0.16% 5:48:02
USD/XPF 111.900 111.600 111.550 +0.050 +0.04% 5:48:02

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5978 0.5979 0.5954 +0.0021 +0.34% 5:48:35
USD/NZD 1.6737 1.6788 1.6727 -0.0038 -0.23% 5:48:05
NZD/CAD 0.8164 0.8165 0.8144 +0.0009 +0.11% 5:48:32
CAD/NZD 1.2253 1.2278 1.2238 -0.0015 -0.12% 5:48:31
NZD/MXN 10.1416 10.1442 10.1120 +0.0911 +0.91% 5:48:08
MXN/NZD 0.09863 0.09888 0.09858 -0.00090 -0.91% 5:48:06
NZD/CHF 0.5430 0.5444 0.5422 -0.0003 -0.05% 5:48:39
CHF/NZD 1.8427 1.8444 1.8404 +0.0006 +0.03% 5:48:15
NZD/DKK 4.1536 4.1518 4.1411 +0.0055 +0.13% 5:48:39
DKK/NZD 0.2409 0.2414 0.2409 -0.0013 -0.55% 5:48:03
NZD/CZK 13.8980 13.8921 13.8440 +0.0150 +0.11% 5:48:33
NZD/PLN 2.4141 2.4132 2.4051 +0.0059 +0.24% 5:48:39
PLN/NZD 0.4146 0.4156 0.4145 -0.0035 -0.83% 5:48:09
NZD/HUF 216.843 216.786 216.171 +0.262 +0.12% 5:48:35
NZD/SEK 6.4852 6.4903 6.4713 +0.0060 +0.09% 5:48:24
SEK/NZD 0.1542 0.1545 0.1542 -0.0003 -0.19% 5:48:11
NZD/EUR 0.5566 0.5567 0.5553 +0.0007 +0.13% 5:48:12
EUR/NZD 1.7970 1.8021 1.7963 -0.0023 -0.13% 5:48:41
NZD/GBP 0.4760 0.4767 0.4752 +0.0004 +0.08% 5:48:32
GBP/NZD 2.1013 2.1045 2.0969 -0.0016 -0.08% 5:48:32
NZD/ISK 83.84 83.68 83.47 +0.67 +0.80% 5:48:08
NZD/NOK 6.5588 6.5594 6.5466 +0.0157 +0.24% 5:48:08
NOK/NZD 0.1525 0.1527 0.1525 -0.0004 -0.24% 5:48:07
NZD/RON 2.7724 2.7706 2.7632 +0.0139 +0.50% 5:48:08
NZD/RUB 54.94 55.03 54.83 -0.20 -0.36% 5:48:08
NZD/TRY 19.3674 19.3729 19.2895 +0.1540 +0.80% 5:48:08
TRY/NZD 0.0516 0.0518 0.0516 -0.0004 -0.80% 5:48:13
NZD/BYN 1.9522 1.9501 1.9453 +0.0184 +0.95% 5:48:16
NZD/JPY 91.42 91.74 91.19 -0.22 -0.24% 5:48:39
JPY/NZD 1.09440 1.09650 1.09075 +0.00235 +0.22% 5:48:37
NZD/THB 21.9851 21.9978 21.9328 +0.0077 +0.04% 5:48:24
NZD/SGD 0.8083 0.8088 0.8068 +0.0005 +0.06% 5:48:26
SGD/NZD 1.2374 1.2394 1.2338 -0.0007 -0.06% 5:48:39
NZD/HKD 4.6685 4.6701 4.6540 +0.0102 +0.22% 5:48:26
HKD/NZD 0.2142 0.2148 0.2141 -0.0014 -0.67% 5:48:04
NZD/CNY 4.2267 4.2308 4.2055 +0.0052 +0.12% 5:48:12
CNY/NZD 0.2311 0.2318 0.2310 -0.0016 -0.69% 5:47:03
NZD/IDR 9,607.81 9,614.67 9,586.67 +10.98 +0.11% 5:48:32
NZD/INR 49.862 49.827 49.656 +0.098 +0.20% 5:48:12
NZD/KRW 813.688 817.365 813.467 -1.876 -0.23% 5:48:12
NZD/MYR 2.8281 2.8357 2.8207 +0.0044 +0.16% 5:48:12
MYR/NZD 0.3533 0.3545 0.3521 0.0000 0.00% 5:48:07
NZD/PKR 166.679 166.380 165.519 +0.861 +0.52% 5:48:12
NZD/TWD 19.3057 19.3527 19.2685 +0.0018 +0.01% 5:48:12
TWD/NZD 0.05180 0.05183 0.05168 -0.00004 -0.08% 5:48:14
NZD/LKR 179.03 177.41 176.77 +0.87 +0.49% 5:48:08
NZD/NPR 80.50 79.70 79.41 +0.19 +0.24% 5:48:08
NZD/PHP 34.33 34.35 34.25 +0.17 +0.49% 5:48:08
NZD/ZAR 11.0719 11.0861 11.0446 +0.0119 +0.11% 5:48:24
ZAR/NZD 0.0903 0.0904 0.0903 -0.0005 -0.57% 5:48:15
NZD/EGP 28.6700 28.6595 28.5585 +0.2617 +0.92% 5:48:08
NZD/KES 81.27 80.70 80.41 +0.57 +0.71% 5:48:08
NZD/MAD 6.2174 6.0306 5.9997 +0.0460 +0.77% 5:48:08
NZD/NAD 11.0786 11.0772 11.0374 +0.0363 +0.33% 5:48:08
NZD/XAF 365.26 365.92 364.62 +1.91 +0.52% 5:48:08
NZD/XOF 366.90 365.93 364.76 +2.05 +0.56% 5:48:08
NZD/AUD 0.9081 0.9085 0.9072 -0.0001 -0.01% 5:48:10
AUD/NZD 1.1015 1.1023 1.0994 +0.0002 +0.02% 5:48:35
NZD/AED 2.1949 2.1957 2.1878 +0.0154 +0.71% 5:48:07
AED/NZD 0.4559 0.4573 0.4554 -0.0010 -0.22% 5:48:19
NZD/BHD 0.2270 0.2254 0.2245 +0.0016 +0.73% 5:48:07
NZD/ILS 2.2226 2.2264 2.2174 -0.0021 -0.09% 5:48:08
ILS/NZD 0.4501 0.4510 0.4492 +0.0004 +0.09% 5:47:06
NZD/JOD 0.4250 0.4237 0.4221 +0.0030 +0.71% 5:48:08
NZD/LBP 53,401.79 53,516.57 53,285.72 +447.53 +0.85% 5:48:08
NZD/OMR 0.2309 0.2301 0.2293 +0.0016 +0.71% 5:48:08
NZD/QAR 2.1766 2.1766 2.1688 +0.0150 +0.69% 5:48:08
NZD/SAR 2.2440 2.2421 2.2339 +0.0156 +0.70% 5:48:08
SAR/NZD 0.4462 0.4476 0.4460 -0.0031 -0.70% 5:47:12
NZD/ARS 524.8085 525.0105 521.6748 +4.8756 +0.94% 5:48:07
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 5:48:19
NZD/BRL 3.0541 3.0554 3.0444 -0.0278 -0.90% 5:48:07
BRL/NZD 0.3276 0.3286 0.3272 -0.0006 -0.18% 5:48:19
NZD/CLP 565.28 564.89 562.86 -5.26 -0.92% 5:48:08
NZD/VES 21.82 21.80 21.72 +0.17 +0.81% 5:48:08
VES/NZD 0.0459 0.0460 0.0459 -0.0004 -0.95% 5:47:16
NZD/BBD 1.2313 1.2056 1.2013 +0.0102 +0.85% 5:48:07
NZD/JMD 94.13 93.30 92.97 +0.92 +1.00% 5:48:08
NZD/XCD 1.6235 1.6156 1.6098 +0.0114 +0.71% 5:48:08
NZD/PAB 0.6099 0.5971 0.5950 +0.0050 +0.85% 5:48:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2140 4.1340 4.1180 +0.0160 +0.39% 5:48:36
GBP/PGK 4.9257 4.8322 4.8320 +0.0002 +0.00% 5:48:14
USD/PGK 3.9000 3.8632 3.8368 -0.0265 -0.69% 5:48:07

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.7123 26.6410 26.5313 -0.1858 -0.70% 5:43:49
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 5:48:41

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.150 122.085 119.770 +2.080 +1.74% 2:45:26
Continue with Google
or
Sign up with Email