We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY97.6897.6997.11+0.37+0.38%8:28:45
JPY/AUD0.01020.01030.01020.00000.00%8:28:22
AUD/THB26.866026.870026.7315+0.0435+0.16%8:28:44
THB/AUD0.03730.03740.03720.00000.00%8:27:19
AUD/SGD1.07621.07781.0701+0.0047+0.44%8:28:41
SGD/AUD0.93000.93440.9278-0.0038-0.41%8:28:25
AUD/HKD6.32456.33896.3064+0.0090+0.14%8:28:32
HKD/AUD0.15810.15860.1577-0.0003-0.19%8:27:07
AUD/KRW894.98897.66893.11-1.99-0.22%8:28:39
KRW/AUD0.00110.00110.0011+0.0000+0.00%8:27:25
AUD/INR51.64051.68251.377+0.060+0.12%8:28:38
AUD/TWD26.387025.744525.7045-0.0235-0.09%8:28:23
TWD/AUD0.03890.03900.03870.00000.00%8:27:20
AUD/CNY5.07835.08195.0595+0.0038+0.07%8:28:36
CNY/AUD0.19730.19770.1967-0.0002-0.10%8:27:05
AUD/IDR3,885.703,885.703,885.70+0.00+0.00%18/12
AUD/MYR2.89012.84472.8331-0.0032-0.11%8:28:42
AUD/PHP36.4236.5036.35-0.03-0.07%8:28:03
AUD/PKR81.08380.98680.9860.0000.00%8:28:31
AUD/LKR107.09107.36106.69+0.09+0.08%8:27:03
AUD/NPR83.7683.0482.41+0.12+0.14%8:27:03
AUD/GBP0.52140.52280.5204-0.0001-0.02%8:28:24
GBP/AUD1.91921.92151.9128+0.0001+0.01%8:28:45
AUD/CHF0.80120.80320.7996-0.0005-0.07%8:28:45
CHF/AUD1.24881.25061.2451+0.0006+0.05%8:28:21
AUD/DKK4.94984.96224.9415-0.0074-0.15%8:28:45
DKK/AUD0.20220.20230.2015+0.0002+0.10%8:27:06
AUD/NOK5.99776.01985.9808+0.0027+0.05%8:28:44
NOK/AUD0.16700.16720.1661-0.0001-0.06%8:27:11
AUD/PLN2.85312.85032.8230+0.0000+0.00%8:28:36
PLN/AUD0.35310.35330.3514+0.0011+0.31%8:27:14
AUD/TRY1.89091.89681.8819+0.0065+0.34%8:27:03
TRY/AUD0.52900.53130.5273-0.0018-0.34%8:27:19
AUD/HUF210.220210.585209.480-0.150-0.07%8:28:34
AUD/CZK18.361018.413518.3265-0.0330-0.18%8:28:36
AUD/EUR0.66570.66730.6646-0.0006-0.09%8:28:25
EUR/AUD1.50291.50481.4985+0.0016+0.11%8:28:45
AUD/SEK6.31806.31766.2888+0.0156+0.25%8:28:32
SEK/AUD0.15840.15900.1584-0.0003-0.19%8:27:17
AUD/ISK103.35103.37102.85+0.08+0.07%8:27:03
AUD/RON2.97462.98922.9687-0.0078-0.26%8:27:03
AUD/RUB46.3048.2845.61-1.68-3.49%8:27:03
RUB/AUD0.02160.02190.0207+0.0008+3.85%8:28:26
AUD/UAH13.101612.964412.8692+0.0160+0.12%8:27:25
AUD/BYR9,336.59,329.39,290.3-9.9-0.11%8:28:26
AUD/HRK5.10045.12475.0933-0.0098-0.19%8:27:25
AUD/LTL2.29692.30632.2940-0.0021-0.09%8:27:03
AUD/NZD1.05301.05601.0504+0.0011+0.10%8:28:45
NZD/AUD0.95020.95160.9471-0.0004-0.04%8:28:24
AUD/FJD1.63101.62291.6156-0.0019-0.12%8:28:27
BTC/AUD400.77399.72390.52+2.89+0.74%8:28:25
AUD/USD0.81540.82040.8118+0.0007+0.08%8:28:45
USD/AUD1.22681.22961.2234-0.0009-0.07%8:28:32
AUD/MXN11.881011.924511.8740-0.0330-0.28%8:28:29
MXN/AUD0.08420.08420.0839+0.0001+0.12%8:27:10
AUD/CAD0.94440.94740.9435-0.0010-0.10%8:28:42
CAD/AUD1.05941.05981.0557+0.0016+0.15%8:28:27
AUD/ZAR9.45549.47039.4230+0.0159+0.17%8:28:40
ZAR/AUD0.10590.10610.1056-0.0002-0.19%8:27:21
AUD/EGP5.84735.84185.8153+0.0046+0.08%8:27:03
AUD/MAD7.33607.34097.2995+0.0020+0.03%8:27:03
AUD/KES75.0273.9273.51+0.09+0.12%8:27:03
AUD/NAD9.64069.53269.4296+0.0261+0.28%8:27:03
AUD/XAF436.31438.39435.19+0.59+0.14%8:27:03
AUD/XOF436.31438.40435.17+0.61+0.14%8:27:03
AUD/AED2.99513.00202.9870+0.0023+0.08%8:27:03
AED/AUD0.33400.33480.3331-0.0004-0.12%8:27:01
AUD/ILS3.19423.20993.1900-0.0037-0.12%8:28:01
ILS/AUD0.31320.31350.3115+0.0002+0.06%8:27:08
AUD/JOD0.58100.58040.5773+0.0007+0.12%8:27:03
AUD/SAR3.06433.06833.0531+0.0031+0.10%8:28:03
SAR/AUD0.32690.32750.3259-0.0002-0.06%8:27:16
AUD/BHD0.31620.30840.3067+0.0005+0.16%8:27:03
AUD/OMR0.31490.31500.3134+0.0001+0.03%8:27:03
AUD/QAR2.97122.97632.9615+0.0020+0.07%8:27:03
AUD/LBP1,260.711,240.021,230.98-0.52-0.04%8:27:03
AUD/ARS6.97466.98626.9537+0.0074+0.11%8:28:38
ARS/AUD0.14350.14380.1431-0.0001-0.07%8:27:01
AUD/BRL2.16922.17382.1644+0.0004+0.02%8:28:29
BRL/AUD0.46210.46200.4600-0.0001-0.02%8:28:36
AUD/CLP498.66499.53497.03+0.37+0.07%8:27:03
AUD/VEF3.51113.51213.4945+0.0026+0.07%8:27:03
VEF/AUD0.28560.28620.2848-0.0002-0.07%8:27:21
AUD/BBD1.67141.64591.6338+0.0023+0.14%8:27:03
AUD/JMD94.4493.6893.00+0.13+0.14%8:27:03
AUD/XCD2.21482.20882.1977+0.0016+0.07%8:27:03
AUD/PAB0.83230.81960.8135+0.0012+0.15%8:27:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD330.60335.35319.05+8.34+2.59%8:28:42
BTC/CAD378.93384.26347.65+4.65+1.26%8:28:43
BTC/EUR264.05266.18260.06-0.03-0.01%8:28:26
BTC/GBP204.27211.81191.63+3.72+1.82%8:28:44
BTC/CHF316.77325.65294.62-1.38-0.44%8:28:45
BTC/RUB19,329.9920,306.6719,100.02-607.05-3.08%8:28:36
BTC/SEK849.64849.64849.640.000.00%18/12
BTC/DKK715.67715.67715.670.000.00%18/12
BTC/PLN404.86404.86404.860.000.00%18/12
BTC/NOK793.98793.98793.980.000.00%18/12
BTC/JPY41,254.039,641.737,903.4-174.2-0.46%8:28:43
BTC/HKD2,498.092,531.532,469.99+24.11+0.97%8:28:25
BTC/CNY2,057.892,093.941,985.81+59.49+2.98%8:28:42
BTC/SGD431.82430.17419.72+3.84+0.92%8:28:28
BTC/THB4,300.14,300.14,300.10.00.00%18/12
BTC/KRW545,000525,142525,14200.00%18/12
BTC/AUD400.77399.72390.52+2.89+0.74%8:28:25
BTC/NZD423.38421.90412.19+4.64+1.13%8:28:25
BTC/LTC114.8000114.9000112.6294+0.5623+0.50%8:28:32
LTC/BTC0.00930.00930.0085+0.0008+9.18%8:28:27

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.50580.50380.5033-0.0005-0.10%8:28:40
USD/FJD1.99681.98701.9850+0.0019+0.10%8:28:36
AUD/FJD1.63101.62291.6156-0.0019-0.12%8:28:27
EUR/FJD2.44852.43792.4285+0.0075+0.31%8:28:36
GBP/FJD3.12253.10713.1008-0.0006-0.02%8:28:27

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%8:28:36
GBP/XPF152.220153.230152.160-0.880-0.57%8:28:36
USD/XPF97.30898.02597.308-0.692-0.71%8:28:22

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.00930.00930.0085+0.0008+9.18%8:28:27
BTC/LTC114.8000114.9000112.6294+0.5623+0.50%8:28:32
LTC/USD2.872.922.820.000.00%8:28:40
LTC/RUB170.00179.50166.06-5.48-3.13%8:28:37
LTC/EUR0.0000.0000.0000.0000.00%18/12
LTC/CNY17.920018.230017.6300+0.1000+0.56%8:28:41

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.77450.77550.77150.00000.00%8:28:45
USD/NZD1.29121.29601.28960.00000.00%8:28:27
NZD/CAD0.89700.90000.8953-0.0020-0.22%8:28:45
CAD/NZD1.11541.11671.1113+0.0025+0.22%8:28:23
NZD/MXN11.285711.321411.2641-0.0236-0.21%8:28:14
MXN/NZD0.08860.08880.0883+0.0002+0.23%8:28:12
NZD/CHF0.76110.76280.7590-0.0013-0.18%8:28:45
CHF/NZD1.31471.31741.3110+0.0025+0.19%8:28:34
NZD/DKK4.70044.71344.6869-0.0116-0.25%8:28:40
DKK/NZD0.21260.21320.2121+0.0004+0.19%8:28:08
NZD/CZK17.461817.488817.3816-0.0506-0.29%8:28:42
NZD/PLN2.71662.70392.7039+0.0000+0.00%8:28:38
PLN/NZD0.37140.37250.3700+0.0013+0.35%8:28:16
NZD/HUF199.740200.125198.835-0.235-0.12%8:28:39
NZD/SEK5.99985.99685.9608+0.0036+0.06%8:28:42
SEK/NZD0.16670.16770.1666-0.0003-0.18%8:28:18
NZD/EUR0.63230.63390.6305-0.0009-0.14%8:28:22
EUR/NZD1.58241.58621.5774+0.0026+0.16%8:28:45
NZD/GBP0.49520.49580.4936-0.0003-0.06%8:28:29
GBP/NZD2.02072.02572.0168+0.0020+0.10%8:28:45
NZD/ISK98.1898.0797.590.000.00%8:28:14
NZD/LTL2.18192.18972.1766-0.0038-0.17%8:28:14
NZD/NOK5.69525.72105.6677-0.0006-0.01%8:28:14
NOK/NZD0.17570.17640.17480.00000.00%8:28:12
NZD/RON2.82562.83632.8164-0.0095-0.34%8:28:14
NZD/RUB43.9945.7743.22-1.61-3.54%8:28:14
NZD/TRY1.79661.79751.7856+0.0051+0.28%8:28:14
TRY/NZD0.55670.56010.5565-0.0015-0.27%8:27:19
NZD/BYR8,868.58,862.78,814.1-14.0-0.16%8:28:26
NZD/JPY92.7892.7992.09+0.23+0.25%8:28:45
JPY/NZD0.01080.01080.01080.00000.00%8:28:22
NZD/THB25.518025.479525.3710-0.0010-0.00%8:28:42
NZD/SGD1.02231.02211.0152+0.0037+0.36%8:28:45
SGD/NZD0.97900.98500.9785-0.0033-0.34%8:28:26
NZD/HKD6.00786.01415.9825-0.0004-0.01%8:28:25
HKD/NZD0.16650.16710.1663-0.0001-0.06%8:28:08
NZD/CNY4.82494.82254.8018-0.0003-0.01%8:28:34
CNY/NZD0.20750.20840.2073-0.0001-0.05%8:28:06
NZD/IDR3,680.303,680.303,680.300.000.00%18/12
NZD/INR49.04149.08748.767-0.013-0.03%8:28:29
NZD/KRW850.140852.810847.290-2.725-0.32%8:28:38
NZD/MYR2.74482.70272.6879-0.0067-0.25%8:28:31
MYR/NZD0.37080.37200.3700+0.0003+0.08%8:28:31
NZD/PKR77.14777.05477.054-0.342-0.44%8:28:23
NZD/TWD25.020024.484024.3885-0.0955-0.39%8:28:40
TWD/NZD0.04100.04110.04080.00000.00%8:27:21
NZD/LKR101.73101.74101.260.010.00%8:28:14
NZD/NPR79.5778.7978.16+0.05+0.07%8:28:14
NZD/PHP34.5934.6934.50-0.06-0.17%8:28:14
NZD/ZAR8.98188.98558.9377+0.0130+0.14%8:28:29
ZAR/NZD0.11140.11190.1113-0.0001-0.09%8:27:23
NZD/EGP5.55495.54415.5199+0.0006+0.01%8:28:13
NZD/KES71.2770.0969.71+0.04+0.06%8:28:14
NZD/MAD6.96886.97416.9270-0.0032-0.05%8:28:14
NZD/NAD9.15819.04508.9428+0.0182+0.20%8:28:14
NZD/XAF414.47415.96412.72+0.26+0.06%8:28:14
NZD/XOF414.47415.97412.71+0.27+0.07%8:28:14
NZD/AUD0.95020.95160.9471-0.0004-0.04%8:28:24
AUD/NZD1.05301.05601.0504+0.0011+0.10%8:28:45
BTC/NZD423.38421.90412.19+4.64+1.13%8:28:25
NZD/AED2.84522.84812.8341+0.0001+0.00%8:28:13
AED/NZD0.35160.35290.35110.00000.00%8:28:01
NZD/BHD0.30040.29240.2909+0.0003+0.10%8:28:13
NZD/ILS3.03413.04563.0269-0.0053-0.17%8:28:13
ILS/NZD0.32970.33030.3283+0.0005+0.15%8:28:10
NZD/JOD0.55190.55050.5478+0.0003+0.05%8:28:14
NZD/LBP1,197.611,176.591,167.43-1.36-0.12%8:28:14
NZD/OMR0.29920.29890.2972-0.0001-0.03%8:28:14
NZD/QAR2.82252.82382.8090-0.0002-0.01%8:28:14
NZD/SAR2.91022.91122.8956+0.0001+0.00%8:28:14
SAR/NZD0.34400.34540.34350.00000.00%8:28:18
NZD/ARS6.62486.62856.5995+0.0002+0.00%8:28:13
ARS/NZD0.15110.15150.15090.00000.00%8:28:02
NZD/BRL2.06222.06232.05010.00000.00%8:28:13
BRL/NZD0.48550.48780.48490.00000.00%8:28:04
NZD/CLP473.70473.92471.600.000.00%8:28:13
NZD/VEF3.33533.33213.31580.00000.00%8:28:14
VEF/NZD0.30050.30160.30010.00000.00%8:27:21
NZD/BBD1.58781.56171.5495+0.0011+0.07%8:28:13
NZD/JMD89.7188.8988.20+0.06+0.07%8:28:14
NZD/XCD2.10402.09562.08530.00000.00%8:28:14
NZD/PAB0.79070.77770.7715+0.0006+0.08%8:28:14

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.27183.19183.19180.00000.00%8:28:40
GBP/PGK4.17434.07794.0647+0.0076+0.19%8:28:32
USD/PGK2.66962.61032.6027+0.0016+0.06%8:28:40

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%18/12