We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.89310.90020.8921-0.0060-0.66%19/09
USD/AUD1.12071.12081.1109+0.0080+0.72%19/09
AUD/CAD0.97810.98590.9772-0.0052-0.53%19/09
CAD/AUD1.02251.02331.0145+0.0055+0.54%19/09
AUD/MXN11.798011.919011.7925-0.1070-0.90%19/09
MXN/AUD0.08480.08480.0839+0.0008+0.95%19/09
AUD/CHF0.84040.84400.8360+0.0008+0.10%19/09
CHF/AUD1.19131.19631.1850-0.0009-0.08%19/09
AUD/PLN2.91542.92842.9027-0.0130-0.44%19/09
PLN/AUD0.34370.34450.3414+0.0014+0.41%19/09
AUD/NOK5.68435.69845.6548-0.0118-0.21%19/09
NOK/AUD0.17630.17680.1755+0.0003+0.17%19/09
AUD/SEK6.39166.40666.3410+0.0137+0.21%19/09
SEK/AUD0.15660.15770.1560-0.0004-0.25%19/09
AUD/CZK19.186519.272519.0612+0.0065+0.03%19/09
AUD/DKK5.18325.20515.1562+0.0005+0.01%19/09
DKK/AUD0.19310.19390.1921-0.0001-0.05%19/09
AUD/EUR0.69620.69920.6926+0.0002+0.03%19/09
EUR/AUD1.43711.44401.4302-0.0008-0.05%19/09
AUD/GBP0.54840.54960.5414-0.0003-0.05%19/09
GBP/AUD1.82411.84771.8191-0.0001-0.01%19/09
AUD/HUF216.910217.440215.450-0.080-0.04%19/09
AUD/ISK106.97107.55106.66-0.72-0.67%19/09
AUD/RUB34.3634.6134.28-0.25-0.72%19/09
RUB/AUD0.02920.02920.0289+0.0002+0.69%19/09
AUD/TRY1.99572.00311.9882-0.0063-0.31%19/09
TRY/AUD0.50130.50300.4991+0.0015+0.30%19/09
AUD/RON3.06333.07603.0530-0.0046-0.15%19/09
AUD/LTL2.40212.41412.3855-0.0004-0.02%19/09
AUD/HRK5.30545.33255.2710-0.0027-0.05%19/09
AUD/UAH13.059012.949311.4415+1.3043+11.30%19/09
AUD/JPY97.3997.9397.20-0.33-0.33%19/09
JPY/AUD0.01030.01030.0102+0.0001+0.98%19/09
AUD/SGD1.13281.14021.1301-0.0075-0.66%19/09
SGD/AUD0.88450.88510.8771+0.0065+0.74%19/09
AUD/THB28.764029.042028.7370-0.2775-0.96%19/09
THB/AUD0.03480.03480.0344+0.0003+0.87%19/09
AUD/HKD6.92106.97656.9156-0.0495-0.71%19/09
HKD/AUD0.14450.14460.1433+0.0010+0.70%19/09
AUD/CNY5.48965.52565.4807-0.0418-0.76%19/09
CNY/AUD0.18230.18240.1810+0.0011+0.61%19/09
AUD/IDR10,687.0010,789.0010,666.50-66.50-0.62%19/09
AUD/INR54.39454.67354.257-0.267-0.49%19/09
AUD/KRW933.26939.42931.91-6.71-0.71%19/09
KRW/AUD0.00110.00110.00110.0000.00%19/09
AUD/MYR2.94812.90702.8819-0.0033-0.11%19/09
AUD/PKR91.72592.21691.591-0.538-0.58%19/09
AUD/TWD27.771027.136527.0740-0.0620-0.23%19/09
TWD/AUD0.03710.03710.0367+0.0003+0.82%19/09
AUD/PHP39.6740.1039.66-0.40-1.01%19/09
AUD/LKR116.47117.26116.27-0.81-0.69%19/09
AUD/NPR88.1988.2086.97-1.10-1.24%19/09
AUD/NZD1.09961.10311.0981-0.0033-0.30%19/09
NZD/AUD0.91150.91070.9067+0.0037+0.41%19/09
AUD/FJD1.70681.70841.6988-0.0096-0.56%19/09
BTC/AUD474.87474.33447.47-8.67-1.87%4:04:24
AUD/ZAR9.90409.97189.8763-0.0677-0.68%19/09
ZAR/AUD0.10110.10130.1003+0.0007+0.70%19/09
AUD/MAD7.74827.77427.6850+0.0071+0.09%19/09
AUD/XAF455.13458.59453.63-2.65-0.58%19/09
AUD/NAD9.90009.98899.7926-0.0878-0.88%19/09
AUD/KES80.4480.1178.73-0.99-1.24%19/09
AUD/EGP6.40046.43776.3808-0.0475-0.74%19/09
AUD/XOF455.13458.59453.64-2.65-0.58%19/09
AUD/ARS7.52097.55867.5028-0.0353-0.47%19/09
ARS/AUD0.13310.13330.1323+0.0006+0.45%19/09
AUD/BRL2.11752.13062.1126-0.0120-0.56%19/09
BRL/AUD0.47350.47330.4694+0.0027+0.57%19/09
AUD/CLP532.23536.96531.75-3.75-0.70%19/09
AUD/VEF3.84493.86713.8340-0.0270-0.70%19/09
VEF/AUD0.26080.26080.2585+0.0018+0.70%19/09
AUD/ILS3.27243.28223.2513-0.0088-0.27%19/09
ILS/AUD0.30640.30760.3047+0.0008+0.26%19/09
AUD/AED3.27983.30533.2770-0.0231-0.70%19/09
AED/AUD0.30500.30510.3025+0.0021+0.69%19/09
AUD/SAR3.35123.38233.3462-0.0238-0.71%19/09
SAR/AUD0.29870.29890.2957+0.0021+0.71%19/09
AUD/BHD0.33860.33920.3363-0.0025-0.74%19/09
AUD/JOD0.63490.63770.6322-0.0044-0.69%19/09
AUD/OMR0.34480.34650.3435-0.0025-0.72%19/09
AUD/QAR3.25323.27693.2489-0.0229-0.70%19/09
AUD/LBP937.34944.90936.81-6.62-0.70%19/09
AUD/XCD2.42542.43202.4112-0.0170-0.70%19/09
AUD/BBD1.82721.80641.7883-0.0121-0.67%19/09
AUD/JMD101.69101.20100.15-0.62-0.62%19/09
AUD/PAB0.90990.89950.8905-0.0060-0.67%19/09

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD403.96425.87402.28-15.47-3.70%4:04:24
BTC/CAD462.95466.04424.92-11.04-2.42%4:04:23
BTC/EUR325.71329.99302.19-5.87-1.82%4:04:27
BTC/GBP257.72260.94242.80-5.00-1.97%4:04:23
BTC/CHF396.00398.33364.78-6.99-1.80%4:04:24
BTC/RUB16,553.3417,500.0014,775.24-445.67-2.66%4:04:35
BTC/SEK849.64849.64849.640.000.00%18/09
BTC/DKK715.67715.67715.670.000.00%18/09
BTC/PLN404.86404.86404.860.000.00%18/09
BTC/NOK793.98793.98793.980.000.00%18/09
BTC/JPY49,041.946,166.543,551.8-898.5-1.99%4:04:22
BTC/HKD3,227.913,281.713,005.27-80.11-2.48%4:04:24
BTC/CNY2,470.492,622.362,462.33-92.54-3.61%4:04:25
BTC/SGD535.50536.37491.19-13.06-2.48%4:04:27
BTC/THB4,300.14,300.14,300.10.00.00%18/09
BTC/KRW545,000525,142525,14200.00%18/09
BTC/AUD474.87474.33447.47-8.67-1.87%4:04:24
BTC/NZD522.67520.82486.52-11.75-2.30%4:04:25
BTC/LTC96.300096.270094.8522+1.4178+1.49%4:04:37
LTC/BTC0.01350.00970.0097-0.0017-15.26%4:04:27

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.53070.52820.52770.00000.00%19/09
USD/FJD1.90221.90081.8933-0.0075-0.39%19/09
AUD/FJD1.70681.70841.6988-0.0096-0.56%19/09
EUR/FJD2.44202.44892.4295-0.0176-0.72%19/09
GBP/FJD3.14123.12643.1046+0.0218+0.70%19/09

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%19/09
GBP/XPF152.780152.580151.090-0.170-0.11%19/09
USD/XPF93.80093.40092.293+0.475+0.51%19/09

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01350.00970.0097-0.0017-15.26%4:04:27
BTC/LTC96.300096.270094.8522+1.4178+1.49%4:04:37
LTC/USD4.284.644.17-0.41-8.90%4:04:21
LTC/RUB175.45249.00144.00-16.12-8.53%4:04:35
LTC/EUR0.0000.0000.0000.0000.00%18/09
LTC/CNY26.100028.540025.5100-2.5300-8.84%4:04:23

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.81220.81780.8112-0.0032-0.39%19/09
USD/NZD1.23051.23271.2227+0.0035+0.29%19/09
NZD/CAD0.88960.89460.8884-0.0022-0.25%19/09
CAD/NZD1.12341.12551.1178+0.0013+0.12%19/09
NZD/MXN10.730110.830810.7283-0.0628-0.58%19/09
MXN/NZD0.09320.09320.0923+0.0004+0.43%19/09
NZD/CHF0.76440.76630.7591+0.0030+0.39%19/09
CHF/NZD1.30901.31741.3052-0.0058-0.44%19/09
NZD/DKK4.72084.72614.6822+0.0202+0.43%19/09
DKK/NZD0.21230.21360.2115-0.0008-0.38%19/09
NZD/CZK17.478817.502717.3577+0.0775+0.45%19/09
NZD/PLN2.65972.65952.6387-0.0021-0.08%19/09
PLN/NZD0.37760.37900.3759+0.0002+0.05%19/09
NZD/HUF197.610197.385195.765+0.680+0.35%19/09
NZD/SEK5.82485.81945.7575+0.0337+0.58%19/09
SEK/NZD0.17210.17370.1718-0.0011-0.64%19/09
NZD/EUR0.63430.63490.6289+0.0027+0.43%19/09
EUR/NZD1.58031.59001.5750-0.0051-0.32%19/09
NZD/GBP0.49940.49940.4917+0.0018+0.36%19/09
GBP/NZD2.00582.03402.0023-0.0060-0.30%19/09
NZD/ISK97.3197.7496.98-0.34-0.35%19/09
NZD/LTL2.18522.19232.1664+0.0068+0.31%19/09
NZD/NOK5.16385.17325.1332+0.0058+0.11%19/09
NOK/NZD0.19370.19480.1933-0.0004-0.21%19/09
NZD/RON2.78672.79422.7715+0.0048+0.17%19/09
NZD/RUB31.2531.4431.17-0.13-0.41%19/09
NZD/TRY1.81551.82011.8078+0.0001+0.01%19/09
TRY/NZD0.55100.55330.5494-0.0003-0.05%19/09
NZD/JPY88.5888.9288.38-0.04-0.04%19/09
JPY/NZD0.01130.01130.01120.00000.00%19/09
NZD/THB26.188026.371026.1285-0.1515-0.58%19/09
NZD/SGD1.03021.03601.0275-0.0033-0.32%19/09
SGD/NZD0.97220.97300.9652+0.0030+0.31%19/09
NZD/HKD6.30146.33846.2877-0.0179-0.28%19/09
HKD/NZD0.15880.15900.1577+0.0004+0.25%19/09
NZD/CNY4.99765.02064.9832-0.0179-0.36%19/09
CNY/NZD0.20040.20070.1992+0.0005+0.25%19/09
NZD/IDR9,730.109,795.959,698.75-21.00-0.22%19/09
NZD/INR49.52249.67649.308-0.086-0.17%19/09
NZD/KRW849.600853.560847.355-2.675-0.31%19/09
NZD/MYR2.68402.63962.6170+0.0078+0.30%19/09
MYR/NZD0.38010.38210.3788-0.0012-0.32%19/09
NZD/PKR83.47983.73583.357-0.166-0.20%19/09
NZD/TWD25.234024.626024.5640+0.0110+0.04%19/09
TWD/NZD0.04080.04080.0404+0.0001+0.25%19/09
NZD/LKR105.95106.56105.71-0.40-0.37%19/09
NZD/NPR80.2380.1579.07-0.74-0.92%19/09
NZD/PHP36.0936.4536.08-0.25-0.69%19/09
NZD/ZAR9.01709.05898.9713-0.0241-0.27%19/09
ZAR/NZD0.11110.11150.1104+0.0003+0.27%19/09
NZD/EGP5.82685.84725.8016-0.0201-0.34%19/09
NZD/KES73.1872.8071.57-0.67-0.92%19/09
NZD/MAD7.04867.06026.9770+0.0290+0.41%19/09
NZD/NAD9.00629.07768.9013-0.0506-0.56%19/09
NZD/XAF414.03416.63412.34-1.07-0.26%19/09
NZD/XOF414.03416.63412.35-1.07-0.26%19/09
NZD/AUD0.91150.91070.9067+0.0037+0.41%19/09
AUD/NZD1.09961.10311.0981-0.0033-0.30%19/09
BTC/NZD522.67520.82486.52-11.75-2.30%4:04:25
NZD/AED2.98593.00382.9795-0.0092-0.31%19/09
AED/NZD0.33510.33560.3329+0.0010+0.30%19/09
NZD/BHD0.30820.30830.3058-0.0011-0.36%19/09
NZD/ILS2.97862.98152.9565+0.0036+0.12%19/09
ILS/NZD0.33670.33820.3354-0.0004-0.12%19/09
NZD/JOD0.57750.57950.5748-0.0022-0.38%19/09
NZD/LBP852.71858.69851.76-3.25-0.38%19/09
NZD/OMR0.31360.31490.3123-0.0012-0.38%19/09
NZD/QAR2.95952.97792.9539-0.0113-0.38%19/09
NZD/SAR3.04863.07093.0424-0.0117-0.38%19/09
SAR/NZD0.32820.32870.3257+0.0010+0.31%19/09
NZD/ARS6.84706.86966.8204-0.0037-0.05%19/09
ARS/NZD0.14620.14660.1456+0.0001+0.07%19/09
NZD/BRL1.92761.93951.9186-0.0024-0.12%19/09
BRL/NZD0.51960.52120.5156+0.0006+0.12%19/09
NZD/CLP484.53487.52483.48-1.49-0.31%19/09
NZD/VEF3.49773.51433.4859-0.0133-0.38%19/09
VEF/NZD0.28640.28680.2845+0.0009+0.32%19/09
NZD/BBD1.66341.64161.6255-0.0046-0.28%19/09
NZD/JMD92.5191.9491.03-0.27-0.30%19/09
NZD/XCD2.20642.21012.1923-0.0084-0.38%19/09
NZD/PAB0.82780.81740.8094-0.0028-0.34%19/09

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.26523.18843.1852-0.0032-0.10%19/09
GBP/PGK4.15844.05654.0431+0.0134+0.33%19/09
USD/PGK2.53762.47542.4676+0.0003+0.01%19/09

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%18/09