Pacific Currencies

Below you may find a directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Australian Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
AUD/JPY	100.42	100.74	100.35	-0.10	-0.10%	2:42:15
JPY/AUD	0.0100	0.0100	0.0099	0.0000	-0.50%	2:42:08
AUD/THB	29.2180	29.2595	29.1515	-0.0210	-0.07%	2:42:07
THB/AUD	0.0343	0.0343	0.0342	0.0001	0.17%	2:42:13
AUD/SGD	1.2326	1.2364	1.2317	-0.0032	-0.26%	2:42:13
SGD/AUD	0.8111	0.8116	0.8088	0.0016	0.20%	2:42:24
AUD/HKD	7.6000	7.6254	7.5915	-0.0088	-0.12%	2:42:13
HKD/AUD	0.1316	0.1317	0.1311	0.0002	0.12%	2:42:05
AUD/KRW	1,090.20	1,092.65	1,087.65	-0.55	-0.05%	2:42:15
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	2:42:16
AUD/INR	54.229	54.455	54.111	-0.189	-0.35%	2:41:30
AUD/TWD	29.9840	29.2345	29.2245	-0.0100	-0.03%	2:42:18
TWD/AUD	0.0343	0.0343	0.0341	0.0001	0.17%	2:42:14
AUD/CNY	6.0157	6.0297	6.0034	-0.0094	-0.16%	2:42:01
CNY/AUD	0.1665	0.1666	0.1659	0.0003	0.15%	2:42:03
AUD/IDR	9,591.10	9,586.10	9,552.90	-11.80	-0.12%	2:42:19
AUD/MYR	2.9601	2.9655	2.9540	-0.0025	-0.09%	2:42:15
AUD/PHP	40.44	40.50	40.29	-0.09	-0.23%	2:42:02
AUD/PKR	96.569	96.471	96.113	0.358	0.37%	2:42:25
AUD/LKR	123.93	124.23	123.66	-0.16	-0.13%	2:42:02
AUD/NPR	87.72	86.86	86.35	-0.41	-0.47%	2:42:02
AUD/GBP	0.6462	0.6478	0.6455	-0.0011	-0.17%	2:41:30
GBP/AUD	1.5482	1.5493	1.5435	0.0030	0.19%	2:42:16
AUD/CHF	0.9494	0.9520	0.9486	-0.0021	-0.23%	2:42:17
CHF/AUD	1.0540	1.0541	1.0503	0.0019	0.19%	2:42:14
AUD/DKK	5.6478	5.6658	5.6410	-0.0163	-0.29%	2:42:24
DKK/AUD	0.1771	0.1772	0.1765	0.0004	0.24%	2:41:04
AUD/NOK	5.6705	5.6831	5.6593	-0.0099	-0.17%	2:42:20
NOK/AUD	0.1764	0.1767	0.1759	0.0002	0.14%	2:41:08
AUD/PLN	3.1698	3.1787	3.1651	-0.0082	-0.26%	2:42:16
PLN/AUD	0.3155	0.3159	0.3145	0.0006	0.19%	2:41:09
AUD/TRY	1.8045	1.8110	1.8014	-0.0046	-0.26%	2:41:02
TRY/AUD	0.5546	0.5552	0.5521	0.0013	0.24%	2:41:13
AUD/HUF	219.740	220.215	219.320	-0.505	-0.23%	2:42:17
AUD/CZK	19.7690	19.8025	19.7270	-0.0390	-0.20%	2:42:19
AUD/EUR	0.7576	0.7602	0.7570	-0.0023	-0.30%	2:42:09
EUR/AUD	1.3201	1.3213	1.3154	0.0040	0.30%	2:42:17
AUD/SEK	6.4773	6.4897	6.4661	-0.0113	-0.17%	2:42:19
SEK/AUD	0.1544	0.1547	0.1541	0.0002	0.11%	2:41:11
AUD/ISK	120.98	121.09	120.56	-0.15	-0.12%	2:41:02
AUD/RON	3.3003	3.3084	3.2923	-0.0071	-0.21%	2:41:02
AUD/RUB	30.65	30.67	30.54	-0.03	-0.11%	2:41:02
RUB/AUD	0.0327	0.0327	0.0326	0.0000	-0.11%	2:41:17
AUD/HRK	5.7786	5.7781	5.7348	-0.0068	-0.12%	2:41:17
AUD/LTL	2.6167	2.6279	2.6130	-0.0073	-0.28%	2:41:02
AUD/LVL	0.5349	0.5348	0.5324	-0.0007	-0.12%	2:41:02
AUD/NZD	1.2001	1.2020	1.1986	-0.0005	-0.04%	2:42:15
NZD/AUD	0.8338	0.8342	0.8320	0.0001	0.02%	2:42:16
AUD/FJD	1.3582	1.3538	1.3538	0.0000	0.00%	21/05
AUD/USD	0.9793	0.9828	0.9782	-0.0015	-0.15%	2:42:24
USD/AUD	1.0214	1.0223	1.0176	0.0015	0.15%	2:42:16
AUD/MXN	12.0650	12.1145	12.0530	-0.0355	-0.29%	2:42:21
MXN/AUD	0.0829	0.0830	0.0825	0.0002	0.30%	2:42:07
AUD/CAD	1.0056	1.0082	1.0047	-0.0015	-0.15%	2:42:25
CAD/AUD	0.9946	0.9951	0.9920	0.0013	0.13%	2:42:11
AUD/ZAR	9.3845	9.3833	9.3428	0.0050	0.05%	2:42:22
ZAR/AUD	0.1067	0.1069	0.1066	-0.0001	-0.06%	2:42:15
AUD/EGP	6.8535	6.8590	6.8300	-0.0124	-0.18%	2:42:02
AUD/MAD	8.4400	8.4528	8.4020	-0.0228	-0.27%	2:42:02
AUD/KES	83.87	82.61	82.28	-0.11	-0.14%	2:42:02
AUD/NAD	9.5128	9.3708	9.2580	0.0765	0.83%	2:42:02
AUD/XAF	497.65	500.10	497.19	-2.35	-0.47%	2:42:02
AUD/XOF	497.65	500.10	497.19	-2.35	-0.47%	2:42:02
AUD/AED	3.5976	3.6091	3.5933	-0.0051	-0.14%	2:42:02
AED/AUD	0.2780	0.2783	0.2771	0.0004	0.14%	2:42:01
AUD/ILS	3.5908	3.5984	3.5825	-0.0048	-0.14%	2:42:20
ILS/AUD	0.2788	0.2791	0.2779	0.0003	0.09%	2:42:06
AUD/JOD	0.6952	0.6952	0.6921	-0.0015	-0.22%	2:42:02
AUD/BHD	0.3714	0.3703	0.3688	-0.0006	-0.16%	2:42:02
AUD/OMR	0.3782	0.3784	0.3766	-0.0005	-0.13%	2:42:02
AUD/QAR	3.5676	3.5758	3.5613	-0.0048	-0.14%	2:42:02
AUD/LBP	1,498.37	1,486.79	1,466.67	-18.47	-1.24%	2:42:02
AUD/SAR	3.6762	3.6840	3.6690	-0.0049	-0.13%	2:42:02
SAR/AUD	0.2723	0.2726	0.2714	0.0003	0.10%	2:42:10
AUD/ARS	5.1409	5.1551	5.1246	-0.0063	-0.12%	2:42:18
ARS/AUD	0.1947	0.1952	0.1940	0.0003	0.13%	2:42:01
AUD/BRL	1.9973	2.0038	1.9930	-0.0061	-0.30%	2:42:22
BRL/AUD	0.5022	0.5018	0.4990	0.0015	0.31%	2:42:24
AUD/CLP	474.77	476.22	474.13	-0.68	-0.14%	2:42:02
AUD/VEF	4.2103	4.2200	4.2015	-0.0060	-0.14%	2:42:02
VEF/AUD	0.2378	0.2380	0.2369	0.0003	0.11%	2:42:14
AUD/BBD	1.9754	1.9470	1.9358	-0.0091	-0.47%	2:42:02
AUD/JMD	97.48	96.59	96.03	-0.46	-0.47%	2:42:02
AUD/XCD	2.6604	2.6555	2.6439	-0.0038	-0.14%	2:42:02
AUD/PAB	0.9950	0.9808	0.9751	-0.0046	-0.47%	2:42:02

Fiji Dollar

Cross Name	Last	High	Low	Chg. %	Time
FJD/USD	0.7763	0.7738	0.7738	0.00%	21/05
USD/FJD	1.2965	1.2924	1.2924	0.00%	21/05
AUD/FJD	1.3582	1.3538	1.3538	0.00%	21/05
GBP/FJD	1.9719	1.9656	1.9656	0.00%	21/05
EUR/FJD	1.6922	1.6797	1.6797	0.00%	21/05

French Pacific Franc

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/XPF	140.990	140.980	139.980	-0.710	-0.50%	2:42:14
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	2:42:13
USD/XPF	93.000	93.025	92.399	-0.525	-0.56%	2:42:09

New Zealand Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
NZD/AUD	0.8338	0.8342	0.8320	0.0001	0.02%	2:42:16
AUD/NZD	1.2001	1.2020	1.1986	-0.0005	-0.04%	2:42:15
NZD/JPY	83.68	83.85	83.59	-0.07	-0.08%	2:42:16
JPY/NZD	0.0120	0.0120	0.0119	0.0000	0.42%	2:42:19
NZD/THB	24.3490	24.3650	24.2890	-0.0115	-0.05%	2:42:19
NZD/SGD	1.0277	1.0299	1.0261	-0.0020	-0.19%	2:42:19
SGD/NZD	0.9738	0.9741	0.9711	0.0020	0.21%	2:42:21
NZD/HKD	6.3344	6.3470	6.3270	-0.0069	-0.11%	2:42:18
HKD/NZD	0.1579	0.1580	0.1576	0.0002	0.10%	2:42:05
NZD/KRW	908.510	909.575	906.150	-0.260	-0.03%	2:42:21
NZD/INR	45.192	45.316	45.088	-0.150	-0.33%	2:42:15
NZD/TWD	24.9920	24.3715	24.3590	-0.0125	-0.05%	2:42:17
TWD/NZD	0.0412	0.0412	0.0410	0.0001	0.34%	2:42:14
NZD/CNY	5.0120	5.0184	5.0024	-0.0074	-0.15%	2:42:15
CNY/NZD	0.1998	0.1999	0.1993	0.0003	0.13%	2:42:04
NZD/IDR	7,992.90	7,980.95	7,960.35	-6.90	-0.09%	2:42:22
NZD/MYR	2.4668	2.4682	2.4611	-0.0016	-0.06%	2:42:13
MYR/NZD	0.4060	0.4064	0.4052	0.0003	0.08%	2:42:14
NZD/PHP	33.71	33.71	33.57	-0.07	-0.20%	2:42:09
NZD/PKR	80.514	80.433	80.007	0.425	0.53%	2:42:22
NZD/LKR	103.29	103.39	103.04	-0.10	-0.09%	2:42:09
NZD/NPR	73.11	72.39	71.95	-0.32	-0.44%	2:42:09
NZD/GBP	0.5385	0.5395	0.5379	-0.0008	-0.15%	2:42:18
GBP/NZD	1.8578	1.8592	1.8536	0.0029	0.16%	2:42:16
NZD/CHF	0.7913	0.7932	0.7903	-0.0016	-0.20%	2:42:17
CHF/NZD	1.2647	1.2651	1.2609	0.0028	0.22%	2:42:13
NZD/DKK	4.7072	4.7196	4.7016	-0.0123	-0.26%	2:42:22
DKK/NZD	0.2125	0.2127	0.2119	0.0006	0.26%	2:41:05
NZD/NOK	4.7265	4.7336	4.7176	-0.0061	-0.13%	2:41:09
NOK/NZD	0.2117	0.2120	0.2113	0.0003	0.16%	2:41:08
NZD/PLN	2.6423	2.6477	2.6380	-0.0063	-0.24%	2:42:21
PLN/NZD	0.3788	0.3790	0.3777	0.0008	0.22%	2:41:10
NZD/TRY	1.5038	1.5073	1.5009	-0.0034	-0.23%	2:41:09
TRY/NZD	0.6656	0.6662	0.6635	0.0016	0.24%	2:41:14
NZD/HUF	183.180	183.435	182.770	-0.430	-0.23%	2:42:22
NZD/CZK	16.4790	16.4950	16.4415	-0.0235	-0.14%	2:42:18
NZD/EUR	0.6314	0.6334	0.6309	-0.0018	-0.28%	2:42:07
EUR/NZD	1.5841	1.5852	1.5790	0.0043	0.27%	2:42:15
NZD/SEK	5.3996	5.4074	5.3899	-0.0091	-0.17%	2:42:22
SEK/NZD	0.1853	0.1855	0.1849	0.0003	0.15%	2:41:12
NZD/ISK	100.82	100.78	100.46	-0.10	-0.10%	2:41:09
NZD/RON	2.7503	2.7558	2.7431	-0.0052	-0.19%	2:41:09
NZD/RUB	25.50	25.54	25.44	-0.03	-0.13%	2:41:09
NZD/LTL	2.1806	2.1911	2.1777	-0.0057	-0.26%	2:41:09
NZD/LVL	0.4457	0.4451	0.4436	-0.0005	-0.10%	2:41:09
NZD/USD	0.8162	0.8178	0.8152	-0.0010	-0.12%	2:42:24
USD/NZD	1.2253	1.2266	1.2229	0.0012	0.10%	2:42:16
NZD/MXN	10.0510	10.0849	10.0424	-0.0290	-0.29%	2:42:09
MXN/NZD	0.0996	0.0996	0.0991	0.0003	0.34%	2:42:07
NZD/CAD	0.8381	0.8395	0.8372	-0.0010	-0.13%	2:42:16
CAD/NZD	1.1939	1.1945	1.1912	0.0014	0.12%	2:42:18
NZD/ZAR	7.8215	7.8190	7.7884	0.0070	0.09%	2:42:18
ZAR/NZD	0.1280	0.1283	0.1279	-0.0002	-0.12%	2:42:15
NZD/EGP	5.7120	5.7091	5.6910	-0.0085	-0.15%	2:42:09
NZD/MAD	7.0257	7.0371	7.0021	-0.0251	-0.36%	2:42:09
NZD/KES	69.90	68.77	68.55	-0.07	-0.10%	2:42:09
NZD/NAD	7.9283	7.7991	7.7128	0.0663	0.86%	2:42:09
NZD/XAF	414.76	416.78	414.30	-1.82	-0.44%	2:42:09
NZD/XOF	414.76	416.78	414.30	-1.82	-0.44%	2:42:09
NZD/AED	2.9984	3.0038	2.9942	-0.0033	-0.11%	2:42:09
AED/NZD	0.3337	0.3340	0.3329	0.0004	0.11%	2:42:01
NZD/ILS	2.9927	2.9949	2.9853	-0.0034	-0.11%	2:42:09
ILS/NZD	0.3347	0.3349	0.3339	0.0004	0.11%	2:42:06
NZD/JOD	0.5794	0.5787	0.5768	-0.0010	-0.17%	2:42:09
NZD/BHD	0.3095	0.3083	0.3073	-0.0004	-0.12%	2:42:09
NZD/OMR	0.3152	0.3149	0.3138	-0.0003	-0.10%	2:42:09
NZD/QAR	2.9734	2.9767	2.9674	-0.0031	-0.10%	2:42:09
NZD/LBP	1,248.80	1,239.10	1,222.15	-14.99	-1.21%	2:42:09
NZD/SAR	3.0639	3.0667	3.0572	-0.0031	-0.10%	2:42:09
SAR/NZD	0.3268	0.3271	0.3261	0.0003	0.08%	2:42:11
NZD/ARS	4.2835	4.2905	4.2714	-0.0051	-0.12%	2:42:09
ARS/NZD	0.2336	0.2341	0.2331	0.0003	0.12%	2:42:01
NZD/BRL	1.6639	1.6688	1.6594	-0.0051	-0.31%	2:42:09
BRL/NZD	0.6020	0.6026	0.5990	0.0019	0.31%	2:42:02
NZD/CLP	395.69	396.35	395.09	-0.44	-0.11%	2:42:09
NZD/VEF	3.5090	3.5122	3.5010	-0.0039	-0.11%	2:42:09
VEF/NZD	0.2854	0.2856	0.2847	0.0003	0.09%	2:42:15
NZD/BBD	1.6464	1.6226	1.6130	-0.0070	-0.43%	2:42:09
NZD/JMD	81.25	80.50	80.02	-0.35	-0.44%	2:42:09
NZD/XCD	2.2173	2.2101	2.2031	-0.0024	-0.11%	2:42:09
NZD/PAB	0.8292	0.8174	0.8125	-0.0036	-0.44%	2:42:09

Papua New Guinean Kina

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/PGK	3.4466	3.3651	3.3527	-0.0124	-0.37%	2:42:16
EUR/PGK	2.9360	2.8560	2.7196	0.0000	0.00%	2:42:16
USD/PGK	2.2746	2.2200	2.2126	-0.0074	-0.33%	2:42:15

Vanuatu Vatu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/VUV	117.000	115.000	115.000	0.000	0.00%	2:42:03

CFDs Quotes

SPX 500 Futures	1,665.95	+0.20	+0.01%
NQ 100 Futures	3,022.20	+0.70	+0.02%
US 30	15,387.00	+52.30	+0.34%
DAX	8,471.00	+16.37	+0.19%
FTSE 100	6,803.30	+48.24	+0.71%
Japan 225	15,556.50	+175.48	+1.14%
US Dollar Index	83.85	-0.07	-0.09%

CFDs Quotes

Gold	1,375.95	-1.65	-0.12%
Silver	22.433	-0.022	-0.10%
Copper	3.348	+0.010	+0.30%
Crude Oil	95.77	-0.41	-0.43%
Natural Gas	4.198	+0.009	+0.20%
US Cotton No.2	83.77	-0.20	-0.23%
US Coffee C	132.73	-3.12	-2.30%

EUR/USD	1.2925	+0.0020	+0.15%
GBP/USD	1.5158	+0.0006	+0.04%
USD/JPY	102.54	+0.04	+0.04%
USD/CHF	0.9696	-0.0006	-0.07%
AUD/USD	0.9792	-0.0015	-0.15%
USD/CAD	1.0269	0.0000	-0.00%
EUR/GBP	0.8527	+0.0010	+0.12%

CFDs Quotes

Euro Bund	144.69	-0.20	-0.14%
Euro BTP	116.29	-0.17	-0.15%
Euro BOBL	126.426	-0.130	-0.10%
UK Gilt	117.61	+0.02	+0.02%
US 2 YR T-Note	110.27	+0.01	+0.01%
US 10 YR T-Note	132.03	+0.02	+0.02%
US 30 YR T-Bond	144.45	+0.09	+0.06%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Pacific Currencies

Australian Dollar

Fiji Dollar

French Pacific Franc

New Zealand Dollar

Papua New Guinean Kina

Vanuatu Vatu

Find A Broker

Connect to Investing.com