We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.88150.88180.8720+0.0054+0.62%13:30:40
USD/AUD1.13471.14661.1341-0.0070-0.61%13:29:34
AUD/CAD0.98740.98760.9791+0.0034+0.35%13:30:40
CAD/AUD1.01331.02111.0126-0.0034-0.33%13:29:46
AUD/MXN11.928411.934411.8300+0.0414+0.35%13:29:34
MXN/AUD0.08390.08450.0838-0.0003-0.36%13:29:10
AUD/CHF0.83850.83900.8312+0.0025+0.31%13:30:39
CHF/AUD1.19351.20271.1919-0.0032-0.27%13:29:47
AUD/PLN2.93242.93602.9244+0.0012+0.04%13:29:43
PLN/AUD0.34130.34320.3406-0.0001-0.03%13:29:13
AUD/NOK5.80755.80915.7276+0.0436+0.76%13:30:30
NOK/AUD0.17230.17450.1721-0.0013-0.75%13:29:11
AUD/SEK6.39326.39536.3319+0.0317+0.50%13:29:48
SEK/AUD0.15650.15790.1564-0.0009-0.57%13:29:17
AUD/CZK19.248219.260019.0811+0.0542+0.28%13:30:17
AUD/DKK5.17625.17975.1293+0.0168+0.33%13:29:47
DKK/AUD0.19330.19490.1930-0.0006-0.31%13:29:06
AUD/EUR0.69510.69570.6892+0.0024+0.35%13:29:39
EUR/AUD1.43851.45141.4374-0.0055-0.38%13:30:40
AUD/GBP0.54910.54920.5440+0.0026+0.48%13:29:44
GBP/AUD1.82161.83861.8207-0.0085-0.46%13:30:40
AUD/HUF214.200214.790212.135+0.735+0.34%13:29:50
AUD/ISK106.96106.78105.45+0.78+0.74%13:29:03
AUD/RUB36.9437.0136.39+0.35+0.95%13:29:03
RUB/AUD0.02710.02750.0270-0.0002-0.73%13:29:24
AUD/TRY1.97011.97211.9514+0.0107+0.55%13:29:03
TRY/AUD0.50770.51250.5070-0.0029-0.57%13:29:19
AUD/RON3.07573.07853.0478+0.0067+0.22%13:29:03
AUD/LTL2.39992.40202.3802+0.0076+0.32%13:29:03
AUD/HRK5.33615.33815.2790+0.0199+0.37%13:29:25
AUD/UAH11.666511.463711.3527+0.0683+0.60%13:29:25
AUD/BYR9,479.49,452.69,330.9+67.9+0.72%13:29:25
AUD/JPY95.2795.2794.13+0.42+0.45%13:30:40
JPY/AUD0.01060.01060.01050.00000.00%13:29:34
AUD/SGD1.12501.12491.1128+0.0058+0.52%13:29:48
SGD/AUD0.88920.89850.8885-0.0047-0.53%13:29:47
AUD/THB28.606028.565528.2710+0.1990+0.70%13:29:46
THB/AUD0.03500.03540.0350-0.0003-0.85%13:29:18
AUD/HKD6.83786.84226.7643+0.0418+0.62%13:29:45
HKD/AUD0.14630.14780.1462-0.0008-0.54%13:29:07
AUD/CNY5.39635.39375.3362+0.0276+0.51%13:29:41
CNY/AUD0.18550.18740.1854-0.0010-0.54%13:29:05
AUD/IDR10,624.0010,621.0010,528.50+32.50+0.31%13:29:43
AUD/INR53.97053.93553.343+0.344+0.64%13:29:36
AUD/KRW932.94932.05925.40+2.57+0.28%13:29:34
KRW/AUD0.00110.00110.00110.00000.00%13:29:24
AUD/MYR2.93842.88542.8573+0.0106+0.37%13:29:37
AUD/PKR90.29690.16590.1650.0000.00%13:29:48
AUD/TWD27.380026.696526.5680-0.0100-0.04%13:29:50
TWD/AUD0.03730.03770.0373-0.0003-0.80%13:30:46
AUD/PHP39.4839.4939.07+0.20+0.52%13:29:03
AUD/LKR115.44115.38114.10+0.70+0.61%13:29:03
AUD/NPR87.4386.3185.49+0.49+0.57%13:29:03
AUD/NZD1.12041.12241.1160+0.0005+0.04%13:30:40
NZD/AUD0.89320.89600.8912-0.0002-0.02%13:29:44
AUD/FJD1.68981.69481.6812-0.0057-0.34%13:29:40
BTC/AUD414.37424.96391.94-4.57-1.10%13:30:30
AUD/ZAR9.65659.66859.5793+0.0351+0.36%13:30:17
ZAR/AUD0.10360.10440.1035-0.0004-0.38%13:29:21
AUD/MAD7.72877.71227.6238+0.0264+0.34%13:29:03
AUD/XAF456.83457.14452.33+3.02+0.67%13:29:03
AUD/NAD9.83689.68309.5726+0.0646+0.67%13:29:03
AUD/KES80.1778.8477.76+0.66+0.85%13:29:03
AUD/EGP6.31706.30516.2347+0.0339+0.54%13:29:03
AUD/XOF456.85457.16452.34+3.04+0.67%13:29:03
AUD/ARS7.48257.48337.4003+0.0441+0.59%13:29:43
ARS/AUD0.13380.13510.1337-0.0007-0.52%13:29:02
AUD/BRL2.19632.20142.1798+0.0051+0.23%13:29:43
BRL/AUD0.45650.45840.4543-0.0010-0.22%13:29:41
AUD/CLP515.72515.85509.51+3.76+0.73%13:29:03
AUD/VEF3.79533.78933.7485+0.0214+0.57%13:29:03
VEF/AUD0.26410.26680.2639-0.0015-0.56%13:29:21
AUD/ILS3.33683.33983.2915+0.0286+0.86%13:29:01
ILS/AUD0.29980.30380.2994-0.0026-0.86%13:29:08
AUD/AED3.23693.23893.2040+0.0185+0.57%13:29:03
AED/AUD0.30900.31220.3088-0.0017-0.55%13:29:01
AUD/SAR3.30673.30863.2729+0.0188+0.57%13:29:03
SAR/AUD0.30250.30560.3023-0.0017-0.56%13:29:15
AUD/BHD0.33430.33240.3288+0.0019+0.58%13:29:03
AUD/JOD0.62780.62600.6192+0.0036+0.58%13:29:03
AUD/OMR0.34040.33950.3358+0.0020+0.59%13:29:03
AUD/QAR3.21133.21133.1767+0.0177+0.55%13:29:03
AUD/LBP925.26925.89915.92+5.25+0.57%13:29:03
AUD/XCD2.39412.38312.3574+0.0135+0.57%13:29:03
AUD/BBD1.80471.77111.7541+0.0100+0.57%13:29:03
AUD/JMD100.3599.1698.18+0.59+0.60%13:29:03
AUD/PAB0.89860.88180.8735+0.0050+0.57%13:29:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD414.37424.96391.94-4.57-1.10%13:30:30
BTC/NZD466.96469.52443.40-5.39-1.16%13:30:32
BTC/LTC96.381696.736994.9000-0.2300-0.24%13:29:32
LTC/BTC0.01850.01270.0116+0.0010+8.21%13:30:11
BTC/JPY41,853.639,808.437,594.2-228.3-0.58%13:30:28
BTC/THB4,300.14,300.14,300.10.00.00%23/10
BTC/SGD467.97470.51444.34-2.79-0.60%13:30:12
BTC/HKD2,787.252,861.232,702.08-16.68-0.59%13:30:30
BTC/KRW545,000525,142525,14200.00%23/10
BTC/CNY2,205.952,226.112,158.00+0.84+0.04%13:30:32
BTC/GBP225.63230.08216.95-1.78-0.79%13:30:28
BTC/CHF346.52351.35331.80-2.20-0.64%13:30:29
BTC/DKK715.67715.67715.670.000.00%23/10
BTC/NOK793.98793.98793.980.000.00%23/10
BTC/PLN404.86404.86404.860.000.00%23/10
BTC/EUR285.17291.26275.06-1.97-0.69%13:30:11
BTC/SEK849.64849.64849.640.000.00%23/10
BTC/RUB4,864.684,864.684,864.680.000.00%23/10
BTC/USD360.39363.44352.71-0.12-0.03%13:30:30
BTC/CAD408.84413.63390.62-3.06-0.75%13:30:28

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.52160.51910.51700.00000.00%13:29:34
USD/FJD1.93571.93421.9264+0.0001+0.01%13:29:42
AUD/FJD1.68981.69481.6812-0.0057-0.34%13:29:40
EUR/FJD2.45482.44842.4288+0.0055+0.23%13:29:39
GBP/FJD3.10363.10093.0878+0.0008+0.03%13:29:41

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%13:29:35
GBP/XPF151.310152.030151.000-0.690-0.45%13:29:45
USD/XPF94.25494.82594.254-0.571-0.60%13:29:50

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01850.01270.0116+0.0010+8.21%13:30:11
BTC/LTC96.381696.736994.9000-0.2300-0.24%13:29:32
LTC/USD3.773.793.72+0.01+0.37%13:30:25
LTC/RUB162.18164.95160.13+1.40+0.87%13:30:26
LTC/EUR0.0000.0000.0000.0000.00%23/10
LTC/CNY23.030023.160022.7600+0.0900+0.39%13:30:29

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.78690.78690.7801+0.0046+0.59%13:30:40
USD/NZD1.27151.28041.2709-0.0073-0.57%13:29:44
NZD/CAD0.88150.88140.8764+0.0029+0.32%13:30:39
CAD/NZD1.13531.14051.1347-0.0033-0.29%13:29:41
NZD/MXN10.647910.650610.5710+0.0392+0.37%13:29:13
MXN/NZD0.09390.09450.0939-0.0004-0.42%13:29:11
NZD/CHF0.74860.74890.7442+0.0020+0.26%13:30:32
CHF/NZD1.33701.34331.3355-0.0032-0.24%13:29:43
NZD/DKK4.62094.62234.5923+0.0145+0.31%13:30:08
DKK/NZD0.21650.21770.2163-0.0007-0.32%13:29:07
NZD/CZK17.194617.205317.0786+0.0463+0.27%13:30:07
NZD/PLN2.61902.62232.6088+0.0001+0.00%13:29:43
PLN/NZD0.38230.38320.3814-0.0001-0.03%13:29:15
NZD/HUF191.320191.725189.930+0.650+0.34%13:30:14
NZD/SEK5.70895.70735.6669+0.0285+0.50%13:30:24
SEK/NZD0.17530.17640.1752-0.0009-0.51%13:29:17
NZD/EUR0.62060.62090.6169+0.0019+0.31%13:29:43
EUR/NZD1.61161.62121.6105-0.0055-0.34%13:30:39
NZD/GBP0.49010.49020.4866+0.0020+0.41%13:29:36
GBP/NZD2.04082.05462.0397-0.0090-0.44%13:30:40
NZD/ISK95.5095.2794.31+0.71+0.75%13:29:13
NZD/LTL2.14252.14382.1298+0.0070+0.33%13:29:13
NZD/NOK5.18415.18365.1296+0.0403+0.78%13:29:13
NOK/NZD0.19300.19490.1929-0.0015-0.77%13:29:11
NZD/RON2.74622.74772.7272+0.0086+0.31%13:29:13
NZD/RUB32.9933.0132.54+0.32+0.99%13:29:13
NZD/TRY1.75911.75981.7439+0.0100+0.57%13:29:13
TRY/NZD0.56880.57270.5683-0.0031-0.54%13:30:46
NZD/BYR8,463.08,436.78,353.9+56.9+0.68%13:29:25
NZD/JPY85.0685.0584.28+0.34+0.41%13:30:40
JPY/NZD0.01180.01190.01180.00000.00%13:29:46
NZD/THB25.538025.491025.2760+0.1765+0.70%13:29:41
NZD/SGD1.00451.00410.9962+0.0045+0.45%13:29:46
SGD/NZD0.99661.00360.9961-0.0048-0.48%13:29:50
NZD/HKD6.10406.10436.0529+0.0345+0.57%13:29:48
HKD/NZD0.16390.16510.1638-0.0010-0.61%13:29:07
NZD/CNY4.81704.81794.7777+0.0235+0.49%13:29:50
CNY/NZD0.20780.20920.2077-0.0011-0.53%13:29:05
NZD/IDR9,485.009,478.009,425.55+30.70+0.33%13:29:34
NZD/INR48.18048.13647.730+0.303+0.63%13:29:37
NZD/KRW832.950832.020827.145+2.385+0.29%13:29:37
NZD/MYR2.62302.57502.5580+0.0093+0.36%13:29:48
MYR/NZD0.38880.39090.3883-0.0013-0.33%13:29:50
NZD/PKR80.61581.73680.4980.0000.00%13:29:50
NZD/TWD24.448023.873023.7775-0.0445-0.19%13:29:48
TWD/NZD0.04180.04210.0418-0.0003-0.71%13:29:20
NZD/LKR103.07102.95102.06+0.64+0.63%13:29:13
NZD/NPR78.0777.0176.47+0.45+0.58%13:29:13
NZD/PHP35.2535.2334.96+0.17+0.49%13:29:13
NZD/ZAR8.61838.62608.5598+0.0285+0.33%13:29:46
ZAR/NZD0.11610.11670.1159-0.0003-0.26%13:29:22
NZD/EGP5.64035.62565.5800+0.0313+0.56%13:29:12
NZD/KES71.5870.3469.59+0.61+0.87%13:29:13
NZD/MAD6.90086.88216.8239+0.0247+0.36%13:29:13
NZD/NAD8.78308.63998.5624+0.0592+0.69%13:29:13
NZD/XAF407.89407.89404.60+2.77+0.68%13:29:13
NZD/XOF407.91407.91404.60+2.78+0.69%13:29:13
NZD/AUD0.89320.89600.8912-0.0002-0.02%13:29:44
AUD/NZD1.12041.12241.1160+0.0005+0.04%13:30:40
BTC/NZD466.96469.52443.40-5.39-1.16%13:30:32
NZD/AED2.89022.89002.8671+0.0170+0.59%13:29:11
AED/NZD0.34620.34860.3460-0.0019-0.55%13:29:01
NZD/BHD0.29850.29660.2943+0.0017+0.58%13:29:12
NZD/ILS2.97932.97942.9456+0.0265+0.90%13:29:12
ILS/NZD0.33580.33930.3358-0.0030-0.89%13:29:09
NZD/JOD0.56050.55850.5538+0.0032+0.58%13:29:13
NZD/LBP826.14826.14819.11+4.83+0.59%13:29:13
NZD/OMR0.30390.30290.3003+0.0018+0.60%13:29:13
NZD/QAR2.86732.86482.8414+0.0163+0.57%13:29:13
NZD/SAR2.95252.95212.9277+0.0173+0.59%13:29:13
SAR/NZD0.33890.34120.3387-0.0019-0.56%13:29:16
NZD/ARS6.67856.67626.6249+0.0379+0.57%13:29:12
ARS/NZD0.14990.15090.1498-0.0008-0.53%13:29:02
NZD/BRL1.96241.97161.9452+0.0055+0.28%13:29:12
BRL/NZD0.51040.51370.5073-0.0013-0.25%13:29:04
NZD/CLP460.47460.38455.95+3.43+0.75%13:29:12
NZD/VEF3.38873.38113.3523+0.0198+0.59%13:29:13
VEF/NZD0.29590.29800.2957-0.0017-0.57%13:29:21
NZD/BBD1.61141.58021.5699+0.0092+0.59%13:29:12
NZD/JMD89.6088.4887.82+0.54+0.62%13:29:13
NZD/XCD2.13772.12642.1083+0.0125+0.59%13:29:13
NZD/PAB0.80230.78680.7813+0.0046+0.59%13:29:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.30193.22193.1916+0.0303+0.95%13:29:36
GBP/PGK4.18484.08344.0343+0.0491+1.22%13:29:48
USD/PGK2.60972.54652.5200+0.0265+1.05%13:29:34

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%23/10