We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY93.0293.4092.97-0.31-0.33%1:57:51
JPY/AUD0.00670.00670.00670.0000.00%26/03
AUD/THB25.421025.533025.3955-0.0945-0.37%1:57:41
THB/AUD0.03940.03940.0392+0.0002+0.51%1:57:22
AUD/SGD1.06881.07361.0684-0.0044-0.41%1:57:35
SGD/AUD0.61230.61220.61220.0000.00%26/03
AUD/HKD6.04426.07556.0424-0.0269-0.44%1:57:33
HKD/AUD0.16550.16550.1646+0.0008+0.49%1:57:09
AUD/KRW862.53865.78861.31-3.69-0.43%1:57:35
KRW/AUD0.00120.00120.00110.0000.00%1:57:28
AUD/INR49.02149.23848.964-0.221-0.45%1:57:21
AUD/TWD25.390024.671024.5465+0.1245+0.51%1:57:29
TWD/AUD0.04110.04110.0406+0.0004+0.98%1:57:22
AUD/CNY4.85154.86624.8388-0.0170-0.35%1:57:27
CNY/AUD0.20640.20640.2055+0.0007+0.34%1:57:06
AUD/IDR10,424.0010,294.5010,215.00+35.00+0.34%1:57:33
AUD/MYR2.94012.89702.8828-0.0101-0.35%1:57:19
AUD/PHP34.9935.1334.94-0.16-0.46%1:57:04
AUD/PKR79.79480.01479.7160.0000.00%1:57:50
AUD/LKR107.10105.15103.97+0.51+0.49%1:57:04
AUD/NPR79.6578.8577.96+0.38+0.49%1:57:04
AUD/GBP0.52500.52750.5248-0.0023-0.44%1:57:24
GBP/AUD1.90621.90591.8956+0.0089+0.47%1:57:51
AUD/CHF0.75110.75490.7508-0.0030-0.39%1:57:49
CHF/AUD1.33211.33161.3249+0.0048+0.36%1:57:45
AUD/DKK5.35485.38075.3525-0.0186-0.35%1:57:39
DKK/AUD0.18690.18680.1859+0.0006+0.32%1:57:07
AUD/NOK6.17146.20126.1674-0.0249-0.40%1:57:46
NOK/AUD0.16220.16220.1613+0.0008+0.50%1:57:13
AUD/PLN2.94422.94292.9360+0.0016+0.05%1:57:29
PLN/AUD0.34150.34140.3397+0.0009+0.26%1:57:16
AUD/TRY2.03012.04172.0285-0.0037-0.18%1:57:04
TRY/AUD0.49310.49300.4899+0.0007+0.14%1:57:22
AUD/HUF215.390216.075215.165-0.540-0.25%1:57:44
AUD/CZK19.729319.801619.7007-0.0655-0.33%1:57:33
AUD/EUR0.71690.72040.7167-0.0025-0.35%1:57:25
EUR/AUD1.39571.39551.3880+0.0051+0.37%1:57:51
AUD/SEK6.70306.73336.6992-0.0244-0.36%1:57:44
SEK/AUD0.14930.14930.1485+0.0006+0.40%1:57:20
AUD/ISK105.23105.55104.98-0.50-0.47%1:57:04
AUD/RON3.17633.19303.1744-0.0101-0.32%1:57:04
AUD/RUB44.6844.9144.67-0.21-0.47%1:57:04
RUB/AUD0.02240.02240.0223+0.0001+0.45%1:56:28
AUD/UAH18.615418.497318.2909+0.0855+0.47%1:57:29
AUD/BYR11,434.311,457.711,325.8+55.4+0.49%1:57:28
AUD/HRK5.48355.51145.4806-0.0199-0.36%1:57:28
AUD/LTL2.28582.29812.2858-0.0108-0.47%1:57:04
AUD/NZD1.02951.03251.0283-0.0010-0.10%1:57:51
NZD/AUD0.97180.97180.9686+0.0007+0.07%1:57:42
AUD/FJD1.60021.59471.5845+0.0076+0.48%1:57:34
BTC/AUD387.62377.57377.57+0.00+0.00%26/03
AUD/USD0.77950.78350.7792-0.0035-0.45%1:57:49
USD/AUD1.28321.28341.2764+0.0056+0.44%1:57:39
AUD/MXN11.800011.875511.7930-0.0533-0.45%1:57:31
MXN/AUD0.08480.08480.0842+0.0004+0.47%1:57:12
AUD/CAD0.97370.97820.9730-0.0036-0.36%1:57:51
CAD/AUD0.69810.69800.69800.0000.00%26/03
AUD/ZAR9.35669.39689.3480-0.0426-0.45%1:57:37
ZAR/AUD0.10700.10700.1064+0.0005+0.47%1:57:25
AUD/EGP5.96715.97955.9492-0.0219-0.37%1:57:04
AUD/MAD7.70527.74447.6795-0.0298-0.39%1:57:04
AUD/KES73.2372.2071.79-0.36-0.50%1:57:04
AUD/NAD9.49849.38329.3340-0.0412-0.44%1:57:04
AUD/XAF469.22471.69466.42+2.26+0.48%1:57:04
AUD/XOF469.22471.69466.46+2.23+0.48%1:57:04
AUD/AED2.86282.87742.8620-0.0135-0.47%1:57:04
AED/AUD0.34940.34940.3475+0.0016+0.46%1:57:01
AUD/ILS3.09063.10333.0877-0.0112-0.36%1:57:01
ILS/AUD0.32390.32390.3222+0.0012+0.37%1:57:09
AUD/JOD0.55420.55520.5522-0.0026-0.47%1:57:04
AUD/SAR2.92332.93882.9229-0.0141-0.48%1:57:04
SAR/AUD0.34220.34210.3403+0.0016+0.47%1:57:18
AUD/BHD0.29590.29540.2938-0.0014-0.47%1:57:04
AUD/OMR0.30110.30160.3000-0.0014-0.46%1:57:04
AUD/QAR2.83962.85272.8367-0.0141-0.49%1:57:04
AUD/LBP1,211.111,188.701,182.48-2.05-0.17%1:57:04
AUD/ARS6.86716.90146.8639-0.0313-0.45%1:57:27
ARS/AUD0.14570.14570.1449+0.0007+0.48%1:56:02
AUD/BRL2.48412.49342.4812-0.0106-0.43%1:57:37
BRL/AUD0.40350.40300.4011+0.0017+0.42%1:57:46
AUD/CLP485.83488.06485.44-2.31-0.47%1:57:04
AUD/VEF4.91684.93544.9090-0.0233-0.47%1:57:04
VEF/AUD0.20370.20370.2026+0.0010+0.49%1:57:24
AUD/BBD1.61521.58771.5701+0.0075+0.48%1:57:04
AUD/JMD91.6290.8189.79+0.44+0.49%1:57:04
AUD/XCD2.11702.11722.1058-0.0100-0.47%1:57:04
AUD/PAB0.80430.79050.7818+0.0037+0.47%1:57:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD387.62377.57377.57+0.00+0.00%26/03
BTC/NZD388.07379.52379.52+0.00+0.00%26/03
BTC/LTC146.3197147.8966146.3197-1.5769-1.07%1:57:33
LTC/BTC0.00690.00700.0067+0.0001+0.97%1:57:49
BTC/JPY34,324.533,818.233,818.2+0.0+0.00%26/03
BTC/THB4,300.14,300.14,300.10.00.00%26/03
BTC/SGD394.68385.67385.67+0.00+0.00%26/03
BTC/HKD2,180.982,171.012,171.01+0.00+0.00%26/03
BTC/KRW545,000525,142525,14200.00%26/03
BTC/CNY1,526.001,594.151,520.10-24.00-1.55%1:57:49
BTC/GBP186.90186.09186.09+0.00+0.00%26/03
BTC/CHF0.00274.88274.88+0.00+0.00%26/03
BTC/DKK715.67715.67715.670.000.00%26/03
BTC/NOK793.98793.98793.980.000.00%26/03
BTC/PLN404.86404.86404.860.000.00%26/03
BTC/EUR249.31245.83245.830.000.00%26/03
BTC/SEK849.64849.64849.640.000.00%26/03
BTC/RUB4,864.684,864.684,864.680.000.00%26/03
BTC/USD246.45255.00244.80-2.65-1.06%1:57:33
BTC/CAD341.37337.56337.560.000.00%26/03

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.49410.49350.4909-0.0019-0.39%1:57:37
USD/FJD2.04462.03722.0264+0.0078+0.38%1:57:35
AUD/FJD1.60021.59471.5845+0.0076+0.48%1:57:34
EUR/FJD2.22532.21722.2035+0.0070+0.32%1:57:44
GBP/FJD3.03943.02523.0079+0.0147+0.49%1:57:39

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%1:57:41
GBP/XPF162.590163.815162.590-1.055-0.64%1:57:40
USD/XPF109.490110.210109.490-0.720-0.65%1:57:39

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%26/03
LTC/EUR0.0000.0000.0000.0000.00%26/03
LTC/RUB99.64104.1798.71+0.04+0.04%1:57:39
LTC/CNY10.430010.770010.3700-0.1100-1.04%1:57:43
LTC/BTC0.00690.00700.0067+0.0001+0.97%1:57:49
BTC/LTC146.3197147.8966146.3197-1.5769-1.07%1:57:33

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.97180.97180.9686+0.0007+0.07%1:57:42
AUD/NZD1.02951.03251.0283-0.0010-0.10%1:57:51
BTC/NZD388.07379.52379.52+0.00+0.00%26/03
NZD/JPY90.4090.7090.33-0.19-0.21%1:57:45
JPY/NZD0.01110.01110.0110+0.0001+0.91%1:57:44
NZD/THB24.695024.762024.6710-0.0685-0.28%1:57:33
NZD/SGD1.03861.04341.0379-0.0053-0.51%1:57:41
SGD/NZD0.96360.96320.9598+0.0030+0.31%1:57:33
NZD/HKD5.87325.89605.8702-0.0207-0.35%1:57:48
HKD/NZD0.17030.17030.1697+0.0006+0.35%1:57:09
NZD/KRW837.940840.200836.735-2.875-0.34%1:57:33
NZD/INR47.62747.77347.572-0.179-0.38%1:57:37
NZD/TWD24.628023.930523.8235+0.1070+0.45%1:57:43
TWD/NZD0.04230.04230.0419+0.0004+0.95%1:57:24
NZD/CNY4.71334.72524.6998-0.0123-0.26%1:57:29
CNY/NZD0.21240.21240.2118+0.0004+0.19%1:57:06
NZD/IDR10,126.009,983.709,903.45+41.50+0.42%1:57:48
NZD/MYR2.85622.81222.8005-0.0074-0.26%1:57:44
MYR/NZD0.35720.35710.3556+0.0010+0.28%1:57:39
NZD/PHP33.9934.1033.95-0.13-0.38%1:56:15
NZD/PKR77.29377.56177.2170.0000.00%1:57:33
NZD/LKR104.06101.98100.78+0.58+0.58%1:57:15
NZD/NPR77.3976.4775.57+0.44+0.58%1:57:15
NZD/GBP0.50990.51200.5097-0.0020-0.39%1:57:35
GBP/NZD1.96201.96181.9506+0.0070+0.36%1:57:51
NZD/CHF0.72990.73380.7294-0.0023-0.31%1:57:49
CHF/NZD1.37101.37041.3651+0.0044+0.32%1:57:35
NZD/DKK5.20215.22395.1998-0.0144-0.28%1:57:37
DKK/NZD0.19230.19230.1915+0.0004+0.21%1:57:08
NZD/NOK5.99406.01895.9920-0.0202-0.34%1:57:15
NOK/NZD0.16690.16690.1661+0.0006+0.36%1:57:14
NZD/PLN2.84872.85762.8434-0.0053-0.19%1:57:45
PLN/NZD0.35140.35160.3500+0.0005+0.14%1:57:17
NZD/TRY1.97231.97981.9707-0.0027-0.14%1:57:15
TRY/NZD0.50740.50730.5052+0.0002+0.04%1:57:22
NZD/HUF209.280209.825208.985-0.345-0.16%1:57:37
NZD/CZK19.237319.226419.1893+0.0161+0.08%1:57:40
NZD/EUR0.69640.69960.6962-0.0019-0.27%1:57:39
EUR/NZD1.43671.43641.4279+0.0036+0.25%1:57:49
NZD/SEK6.51176.53656.5085-0.0179-0.27%1:57:46
SEK/NZD0.15360.15360.1530+0.0004+0.26%1:57:20
NZD/ISK102.25102.42102.00-0.39-0.38%1:57:15
NZD/RON3.08623.09913.0843-0.0071-0.23%1:57:15
NZD/RUB43.4143.5843.40-0.17-0.38%1:57:15
NZD/BYR11,107.011,112.410,978.7+63.4+0.58%1:57:28
NZD/LTL2.22102.23002.2210-0.0085-0.38%1:57:15
NZD/USD0.75740.76120.7570-0.0027-0.36%1:57:49
USD/NZD1.32121.32101.3157+0.0050+0.38%1:57:28
NZD/MXN11.462011.517211.4576-0.0495-0.43%1:57:15
MXN/NZD0.08730.08730.0869+0.0003+0.34%1:57:13
NZD/CAD0.94620.95030.9453-0.0024-0.25%1:57:49
CAD/NZD1.05771.05771.0536+0.0030+0.28%1:57:41
NZD/ZAR9.08679.12119.0825-0.0328-0.36%1:57:46
ZAR/NZD0.11010.11010.1097+0.0004+0.36%1:57:26
NZD/EGP5.79805.80145.7805-0.0160-0.28%1:57:14
NZD/MAD7.48677.51787.4583-0.0226-0.30%1:57:15
NZD/KES71.1570.0669.76-0.29-0.41%1:57:15
NZD/NAD9.22909.10349.0693-0.0317-0.35%1:57:15
NZD/XAF455.91457.48452.11+2.61+0.58%1:57:15
NZD/XOF455.91457.48452.14+2.58+0.57%1:57:15
NZD/AED2.78162.79142.7808-0.0106-0.38%1:57:14
AED/NZD0.35960.35950.3582+0.0012+0.33%1:57:01
NZD/ILS3.00263.01082.9997-0.0088-0.29%1:57:15
ILS/NZD0.33330.33330.3322+0.0009+0.27%1:57:11
NZD/JOD0.53850.53880.5366-0.0020-0.37%1:57:15
NZD/SAR2.84042.85202.8400-0.0111-0.39%1:57:15
SAR/NZD0.35210.35200.3507+0.0012+0.34%1:57:19
NZD/BHD0.28760.28660.2855-0.0011-0.38%1:57:14
NZD/OMR0.29260.29280.2915-0.0011-0.38%1:57:15
NZD/QAR2.75902.76872.7562-0.0112-0.40%1:57:15
NZD/LBP1,176.761,152.881,146.85-0.94-0.08%1:57:15
NZD/ARS6.67246.69596.6676-0.0250-0.37%1:57:14
ARS/NZD0.14990.14990.1493+0.0005+0.33%1:57:02
NZD/BRL2.41252.41972.4097-0.0094-0.39%1:57:14
BRL/NZD0.41490.41480.4133+0.0014+0.34%1:57:04
NZD/CLP472.05473.48471.67-1.81-0.38%1:57:14
NZD/VEF4.77734.78934.7697-0.0183-0.38%1:57:15
VEF/NZD0.20960.20960.2088+0.0007+0.34%1:57:24
NZD/BBD1.56941.53991.5219+0.0087+0.57%1:57:14
NZD/JMD89.0288.0787.04+0.50+0.58%1:57:15
NZD/XCD2.05702.05452.0461-0.0078-0.38%1:57:15
NZD/PAB0.78150.76670.7578+0.0043+0.57%1:57:15

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.01592.93592.9179+0.000+0.00%1:57:37
GBP/PGK4.11564.00643.9848+0.0216+0.54%1:57:44
USD/PGK2.76892.69552.6698+0.0257+0.96%1:57:25

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%26/03