We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY95.5995.8195.52+0.04+0.05%7:48:17
JPY/AUD0.01050.01050.01040.00000.00%7:48:12
AUD/THB29.970029.998529.8855+0.0305+0.10%7:48:28
THB/AUD0.03340.03350.03330.00000.00%7:47:18
AUD/SGD1.15961.16251.1591-0.0006-0.05%7:48:16
SGD/AUD0.86280.86390.8604+0.0006+0.07%7:48:21
AUD/HKD7.19617.21797.1901-0.0091-0.13%7:48:18
HKD/AUD0.13900.13910.1385+0.0002+0.14%7:48:08
AUD/KRW964.31963.92955.30+7.77+0.81%7:48:27
KRW/AUD0.00100.00100.00100.0000.00%7:48:26
AUD/INR56.46056.69356.237+0.144+0.26%7:47:48
AUD/TWD28.619027.924527.9205+0.0040+0.01%7:48:12
TWD/AUD0.03590.03590.0358+0.0001+0.28%7:47:20
AUD/CNY5.74275.74465.7279-0.0032-0.06%7:48:14
CNY/AUD0.17440.17440.17390.00000.00%7:48:06
AUD/IDR10,913.0010,781.5010,745.50-17.00-0.16%7:48:21
AUD/MYR3.02512.97682.9672-0.0015-0.05%7:48:17
AUD/PHP40.6740.7440.41+0.23+0.56%7:47:04
AUD/PKR91.89491.84891.8480.0000.00%7:48:22
AUD/LKR121.04121.28120.84-0.17-0.14%7:47:04
AUD/NPR91.0690.1589.83-0.12-0.14%7:48:04
AUD/GBP0.55040.55160.5500-0.0003-0.05%7:48:10
GBP/AUD1.81751.81821.8129+0.0004+0.02%7:48:35
AUD/CHF0.84450.84660.8436-0.0003-0.03%7:48:23
CHF/AUD1.18431.18531.1813+0.0003+0.03%7:48:14
AUD/DKK5.17525.18775.1685-0.0026-0.05%7:48:12
DKK/AUD0.19340.19340.1928+0.0001+0.05%7:47:07
AUD/NOK5.84485.85315.8343-0.0004-0.01%7:48:28
NOK/AUD0.17110.17140.1709-0.0001-0.06%7:47:12
AUD/PLN2.90362.90312.8992+0.0013+0.04%7:48:27
PLN/AUD0.34460.34500.3441-0.0003-0.09%7:47:15
AUD/TRY1.99151.99571.9891+0.0002+0.01%7:48:03
TRY/AUD0.50240.50270.5010-0.0001-0.02%7:47:20
AUD/HUF218.000218.475217.680+0.030+0.01%7:48:12
AUD/CZK19.204519.252219.1761-0.0210-0.11%7:48:26
AUD/EUR0.69380.69570.6932-0.0004-0.06%7:48:30
EUR/AUD1.44151.44261.4371+0.0006+0.04%7:48:35
AUD/SEK6.39616.42576.3898-0.0167-0.26%7:48:14
SEK/AUD0.15640.15650.1557+0.0004+0.26%7:47:18
AUD/ISK107.17107.24106.86-0.14-0.13%7:47:04
AUD/RON3.08143.07863.0692+0.0049+0.16%7:47:04
AUD/RUB33.1733.2433.15-0.05-0.16%7:47:04
RUB/AUD0.03020.03020.0301+0.0001+0.33%7:47:25
AUD/HRK5.29785.31105.2935-0.0052-0.10%7:47:25
AUD/LTL2.39562.40172.3938-0.0019-0.08%7:47:04
AUD/NZD1.09421.09501.0925+0.0006+0.05%7:48:25
NZD/AUD0.91460.91540.9134-0.0004-0.04%7:48:09
AUD/FJD1.72651.72821.7186-0.0073-0.42%7:48:25
BTC/AUD146.82146.82146.820.000.00%7:48:11
AUD/USD0.92860.93170.9278-0.0009-0.10%7:48:34
USD/AUD1.07711.07771.0736+0.0010+0.09%7:48:18
AUD/MXN12.287412.314512.2741-0.0017-0.01%7:48:29
MXN/AUD0.08150.08150.08120.00000.00%7:47:11
AUD/CAD1.01431.01631.0132+0.0007+0.07%7:48:23
CAD/AUD0.98640.98680.9844-0.0003-0.03%7:48:16
AUD/ZAR9.94869.98509.9354-0.0076-0.08%7:48:24
ZAR/AUD0.10050.10060.10020.00000.00%7:47:22
AUD/EGP6.65686.65756.6342-0.0069-0.10%7:47:04
AUD/MAD7.77447.79017.7476-0.0269-0.35%7:47:04
AUD/KES82.9181.7881.43-0.10-0.12%7:47:04
AUD/NAD10.08439.95509.9197-0.0123-0.12%7:47:04
AUD/XAF454.92456.29454.67-0.62-0.14%7:48:03
AUD/XOF454.92456.29454.67-0.62-0.14%7:47:04
AUD/AED3.41093.42043.4083-0.0045-0.13%7:48:03
AED/AUD0.29330.29340.2923+0.0003+0.10%7:47:01
AUD/ILS3.17133.19073.1674-0.0167-0.52%7:48:27
ILS/AUD0.31540.31580.3134+0.0016+0.51%7:47:09
AUD/JOD0.65930.65900.6567-0.0009-0.14%7:47:04
AUD/SAR3.48543.49303.4799-0.0046-0.13%7:47:04
SAR/AUD0.28720.28740.2862+0.0004+0.14%7:47:16
AUD/BHD0.35210.35110.3498-0.0004-0.11%7:48:03
AUD/OMR0.35850.35860.3572-0.0005-0.14%7:47:04
AUD/QAR3.38333.39103.3784-0.0042-0.12%7:47:04
AUD/LBP974.82977.76974.30-1.26-0.13%7:47:04
AUD/ARS7.62857.64947.6216-0.0093-0.12%7:48:05
ARS/AUD0.13110.13120.1307+0.0001+0.08%7:48:01
AUD/BRL2.10152.10612.0974-0.0050-0.24%7:48:16
BRL/AUD0.47710.47680.4748+0.0012+0.25%7:48:14
AUD/CLP531.74532.88530.99-0.69-0.13%7:47:04
AUD/VEF3.99864.00163.9874-0.0051-0.13%7:48:03
VEF/AUD0.25070.25080.2499+0.0003+0.12%7:47:22
AUD/BBD1.89911.87011.8635-0.0025-0.13%7:48:03
AUD/JMD105.68104.75104.37-0.14-0.14%7:47:04
AUD/XCD2.52242.51662.5077-0.0033-0.13%7:48:03
AUD/PAB0.94570.93120.9279-0.0012-0.13%7:47:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD580.00585.00561.30+2.87+0.50%7:48:36
BTC/CAD147.61147.61147.610.000.00%7:48:06
BTC/EUR446.00446.96418.70+1.55+0.35%7:48:37
BTC/GBP80.2480.2480.240.000.00%7:48:07
BTC/CHF130.35116.26116.260.000.00%7:48:08
BTC/RUB22,500.0022,500.0021,647.00+80.00+0.36%7:48:37
BTC/SEK849.64849.64849.640.000.00%31/07
BTC/DKK715.67715.67715.670.000.00%31/07
BTC/PLN404.86404.86404.860.000.00%31/07
BTC/NOK793.98793.98793.980.000.00%31/07
BTC/JPY13,485.313,485.313,485.30.00.00%7:48:05
BTC/HKD1,035.451,035.451,035.450.000.00%31/07
BTC/CNY823.66823.66823.660.000.00%31/07
BTC/SGD168.71168.71168.710.000.00%31/07
BTC/THB4,300.14,300.14,300.10.00.00%31/07
BTC/AUD146.82146.82146.820.000.00%7:48:11
BTC/NZD155.68155.68155.680.000.00%31/07
LTC/BTC0.01290.01310.01240.00000.00%7:48:20

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54280.54040.5385+0.0018+0.33%7:48:10
USD/FJD1.85941.85701.8506-0.0062-0.33%7:48:30
AUD/FJD1.72651.72821.7186-0.0073-0.42%7:48:25
EUR/FJD2.49002.48662.4768-0.0089-0.36%7:48:29
GBP/FJD3.13803.13593.1231-0.0121-0.39%7:48:21

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%7:48:14
GBP/XPF150.300151.315150.270-0.940-0.62%7:48:12
USD/XPF89.08789.57589.087-0.488-0.54%7:48:21

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01290.01310.01240.00000.00%7:48:20
LTC/USD7.507.586.97+0.05+0.63%7:48:21
LTC/RUB290.00290.00271.00+3.91+1.37%7:48:21
LTC/EUR5.815.905.30+0.11+1.96%7:48:21

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.91460.91540.9134-0.0004-0.04%7:48:09
AUD/NZD1.09421.09501.0925+0.0006+0.05%7:48:25
BTC/NZD155.68155.68155.680.000.00%31/07
NZD/JPY87.4387.5387.34+0.01+0.01%7:48:17
JPY/NZD0.01140.01140.01140.0000.00%7:48:21
NZD/THB27.400027.427027.3270+0.0190+0.07%7:48:33
NZD/SGD1.06001.06221.0583-0.0015-0.14%7:48:28
SGD/NZD0.94380.94370.9415+0.0007+0.07%7:48:12
NZD/HKD6.57936.59526.5747-0.0090-0.14%7:48:21
HKD/NZD0.15210.15210.1516+0.0002+0.13%7:47:08
NZD/KRW881.580881.230873.435+6.650+0.76%7:48:23
NZD/INR51.61951.79751.418+0.115+0.22%7:48:27
NZD/TWD26.167025.532025.5035+0.0285+0.11%7:48:18
TWD/NZD0.03920.03920.0391+0.0001+0.26%7:48:22
NZD/CNY5.25055.25385.2374-0.0032-0.06%7:48:25
CNY/NZD0.19080.19080.1903+0.0001+0.05%7:48:06
NZD/IDR9,977.109,858.509,824.05-19.85-0.20%7:48:24
NZD/MYR2.76562.72012.7129-0.0024-0.09%7:48:14
MYR/NZD0.36860.36860.3676+0.0004+0.11%7:48:12
NZD/PHP37.1837.2436.94+0.20+0.55%7:48:14
NZD/PKR83.89683.85483.680+0.000+0.00%7:48:29
NZD/LKR110.66110.83110.50-0.16-0.15%7:48:13
NZD/NPR83.2582.3982.13-0.12-0.15%7:48:14
NZD/GBP0.50320.50400.5028-0.0003-0.06%7:48:12
GBP/NZD1.98801.98881.9841+0.0012+0.06%7:48:35
NZD/CHF0.77250.77350.7714-0.0005-0.06%7:48:30
CHF/NZD1.29571.29611.2930+0.0009+0.07%7:48:16
NZD/DKK4.73134.73914.7264-0.0028-0.06%7:48:36
DKK/NZD0.21150.21160.2110+0.0003+0.14%7:48:08
NZD/NOK5.34225.34775.3364-0.0012-0.02%7:48:14
NOK/NZD0.18720.18740.1870+0.0001+0.05%7:48:13
NZD/PLN2.65532.65572.6502+0.0018+0.07%7:48:23
PLN/NZD0.37700.37730.3765-0.0001-0.03%7:48:15
NZD/TRY1.82131.82471.8191+0.0003+0.02%7:48:14
TRY/NZD0.54940.54970.5481+0.0002+0.04%7:48:20
NZD/HUF199.370199.540199.025-0.035-0.02%7:48:36
NZD/CZK17.569617.570117.5334-0.0205-0.12%7:48:32
NZD/EUR0.63450.63560.6339-0.0004-0.06%7:48:14
EUR/NZD1.57651.57761.5732+0.0012+0.07%7:48:35
NZD/SEK5.84945.87015.8414-0.0181-0.31%7:48:34
SEK/NZD0.17110.17120.1704+0.0005+0.29%7:48:18
NZD/ISK97.9898.0097.71-0.14-0.14%7:48:13
NZD/RON2.81562.81452.8067+0.0033+0.12%7:48:14
NZD/RUB30.3330.4030.30-0.05-0.17%7:48:14
NZD/LTL2.19012.19492.1888-0.0021-0.10%7:48:14
NZD/USD0.84890.85100.8484-0.0012-0.15%7:48:34
USD/NZD1.17831.17861.1752+0.0019+0.16%7:48:12
NZD/MXN11.229411.254111.2209-0.0052-0.05%7:48:14
MXN/NZD0.08910.08910.0888+0.0001+0.11%7:48:12
NZD/CAD0.92730.92860.9264+0.0003+0.03%7:48:29
CAD/NZD1.07881.07941.0770-0.0005-0.05%7:48:41
NZD/ZAR9.09569.12729.0868-0.0088-0.10%7:48:30
ZAR/NZD0.11000.11000.1096+0.0001+0.09%7:48:24
NZD/EGP6.08646.08416.0660-0.0067-0.11%7:48:13
NZD/MAD7.10767.12137.0836-0.0068-0.10%7:47:14
NZD/KES75.8074.7374.44-0.11-0.14%7:48:13
NZD/NAD9.21979.09769.0698-0.0124-0.14%7:48:14
NZD/XAF415.91416.99415.72-0.61-0.15%7:48:14
NZD/XOF415.91416.99415.72-0.61-0.15%7:48:14
NZD/AED3.11853.12583.1166-0.0045-0.14%7:48:13
AED/NZD0.32080.32090.3200+0.0005+0.16%7:48:01
NZD/ILS2.89942.91712.8960-0.0156-0.54%7:48:13
ILS/NZD0.34510.34550.3429+0.0019+0.55%7:48:10
NZD/JOD0.60280.60230.6005-0.0008-0.13%7:48:13
NZD/SAR3.18663.19213.1818-0.0046-0.14%7:48:14
SAR/NZD0.31420.31430.3133+0.0006+0.19%7:48:17
NZD/BHD0.32190.32090.3198-0.0005-0.16%7:48:13
NZD/OMR0.32770.32770.3266-0.0004-0.12%7:48:14
NZD/QAR3.09323.09903.0891-0.0042-0.14%7:48:14
NZD/LBP891.24893.55890.93-1.26-0.14%7:48:13
NZD/ARS6.97416.98946.9683-0.0096-0.14%7:48:13
ARS/NZD0.14350.14350.1431+0.0003+0.21%7:48:02
NZD/BRL1.92121.92631.9179-0.0051-0.27%7:48:13
BRL/NZD0.52130.52140.5192+0.0015+0.29%7:48:04
NZD/CLP486.15486.98485.55-0.69-0.14%7:48:13
NZD/VEF3.65583.65703.6458-0.0052-0.14%7:48:14
VEF/NZD0.27430.27430.2735+0.0005+0.18%7:48:22
NZD/BBD1.73631.70901.7040-0.0025-0.15%7:48:13
NZD/JMD96.6295.7295.44-0.14-0.15%7:47:13
NZD/XCD2.30612.29992.2928-0.0033-0.14%7:48:14
NZD/PAB0.86460.85100.8484-0.0012-0.14%7:48:14

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.35823.27823.2782+0.000+0.00%7:48:34
GBP/PGK4.23534.13484.1344-0.0004-0.01%7:48:27
USD/PGK2.50862.44902.4488-0.0002-0.01%7:48:19

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%31/07