Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY86.4987.3286.05-0.24-0.28%14:44:11
JPY/AUD0.01160.01160.01140.00000.00%14:43:45
AUD/THB25.638025.757525.5295+0.0465+0.18%14:43:41
THB/AUD0.03910.03920.03880.00000.00%14:43:19
AUD/SGD1.00591.00811.0018+0.0032+0.32%14:43:32
SGD/AUD0.99470.99800.9919-0.0032-0.32%14:43:18
AUD/HKD5.53835.58435.5198-0.0144-0.26%14:43:36
HKD/AUD0.18050.18120.1791+0.0004+0.22%14:43:07
AUD/KRW843.52847.35839.46+1.31+0.16%14:43:26
KRW/AUD0.00120.00120.0012+0.000+0.00%14:43:25
AUD/INR47.28847.55947.128-0.026-0.06%14:43:23
AUD/TWD23.753023.236023.0400+0.0805+0.35%14:43:34
TWD/AUD0.04320.04340.04250.00000.00%14:43:20
AUD/CNY4.57294.61384.5492-0.0214-0.47%14:43:17
CNY/AUD0.21900.21980.2167+0.0011+0.50%14:43:05
AUD/IDR10,193.0010,121.459,977.40-16.85-0.17%14:43:19
AUD/MYR2.98923.03262.9796-0.0289-0.96%14:43:30
AUD/PHP33.4433.6433.25-0.07-0.22%14:43:03
AUD/PKR75.27475.16475.164+0.000+0.00%27/08
AUD/LKR98.2197.1195.67-0.24-0.25%14:43:03
AUD/NPR76.6677.4575.33-1.16-1.52%14:43:03
AUD/GBP0.46580.46730.4634+0.0005+0.11%14:43:12
GBP/AUD2.14842.15852.1401-0.0017-0.08%14:44:11
AUD/CHF0.68720.69610.6836-0.0050-0.72%14:44:09
CHF/AUD1.45571.46241.4366+0.0113+0.78%14:43:39
AUD/DKK4.75554.78284.7207-0.0025-0.05%14:43:34
DKK/AUD0.21030.21180.20910.00000.00%14:42:09
AUD/NOK5.90855.97905.9074-0.0379-0.64%14:43:40
NOK/AUD0.16910.16920.1672+0.0010+0.59%14:42:15
AUD/PLN2.69302.70192.6797-0.0063-0.23%14:43:31
PLN/AUD0.37140.37320.3685+0.0007+0.19%14:42:18
AUD/TRY2.08232.09692.0818-0.0032-0.15%14:43:03
TRY/AUD0.48030.48020.4769+0.0005+0.10%14:43:19
AUD/HUF200.010201.880199.105-0.725-0.36%14:43:16
AUD/CZK17.249217.339017.1067-0.0201-0.12%14:43:23
AUD/EUR0.63690.64100.6326-0.0003-0.05%14:43:08
EUR/AUD1.57041.58111.5601+0.0006+0.04%14:44:10
AUD/SEK6.04936.10416.0072-0.0199-0.33%14:44:15
SEK/AUD0.16540.16650.1638+0.0005+0.30%14:43:17
AUD/ISK92.6393.3092.07-0.39-0.42%14:42:04
AUD/RON2.82012.84642.8011-0.0090-0.32%14:42:05
AUD/RUB47.2348.3346.68-0.18-0.39%14:42:04
RUB/AUD0.02120.02140.0207+0.0001+0.47%14:43:25
AUD/UAH15.324515.261215.0815+0.0126+0.08%14:43:26
AUD/BYR12,537.412,763.812,467.5-139.7-1.10%14:43:25
AUD/HRK4.81794.84084.7763+0.0049+0.10%14:42:31
AUD/LTL2.09662.11362.0889-0.0055-0.26%14:42:05
AUD/NZD1.10801.10921.1051+0.0006+0.05%14:44:11
NZD/AUD0.90320.90480.9017+0.0003+0.03%14:43:06
AUD/FJD1.55991.55151.5312+0.0121+0.79%14:43:44
BTC/AUD324.53324.24308.16-0.81-0.26%14:44:10
AUD/USD0.71460.72060.7121-0.0020-0.29%14:44:13
USD/AUD1.39991.40411.3879+0.0039+0.28%14:43:36
AUD/MXN11.972212.150211.9681-0.1262-1.04%14:43:28
MXN/AUD0.08350.08360.0823+0.0008+0.97%14:43:10
AUD/CAD0.94610.95020.9437+0.0003+0.03%14:44:11
CAD/AUD1.05751.05951.0518-0.0001-0.01%14:43:36
AUD/ZAR9.46269.47619.3995+0.0337+0.36%14:43:26
ZAR/AUD0.10580.10640.1055-0.0003-0.28%14:43:22
AUD/EGP5.61255.64205.5787-0.0129-0.23%14:43:03
AUD/MAD6.95476.98586.8955-0.0110-0.16%14:43:03
AUD/KES75.4774.7573.92-0.15-0.20%14:43:03
AUD/NAD9.58509.46059.3712+0.0647+0.69%14:43:03
AUD/XAF415.53420.37414.14-1.00-0.24%14:43:03
AUD/XOF415.53420.31414.14-0.98-0.24%14:43:03
AUD/AED2.62502.64652.6154-0.0075-0.28%14:43:03
AED/AUD0.38100.38230.3779+0.0010+0.26%14:43:01
AUD/ILS2.80952.82062.7923+0.0050+0.18%14:43:01
ILS/AUD0.35620.35820.3546-0.0006-0.17%14:43:08
AUD/JOD0.50830.51060.5048-0.0014-0.28%14:43:03
AUD/SAR2.68382.70242.6714-0.0069-0.26%14:43:03
SAR/AUD0.37300.37430.3700+0.0009+0.24%14:43:15
AUD/BHD0.27140.27160.2685-0.0007-0.26%14:43:03
AUD/OMR0.27620.27750.2743-0.0007-0.25%14:43:03
AUD/QAR2.60452.62352.5930-0.0072-0.28%14:43:03
AUD/LBP1,101.831,089.581,072.85-3.20-0.30%14:43:03
AUD/ARS6.64106.69326.6158-0.0179-0.27%14:43:42
ARS/AUD0.15060.15120.1494+0.0004+0.27%14:43:01
AUD/BRL2.55412.55852.5316+0.0043+0.17%14:43:45
BRL/AUD0.39230.39500.3908-0.0007-0.18%14:43:45
AUD/CLP492.22500.39489.96-5.60-1.13%14:43:03
AUD/VEF4.51214.54284.4898-0.0133-0.29%14:43:03
VEF/AUD0.22190.22270.2201+0.0006+0.27%14:43:21
AUD/BBD1.46421.45001.4277-0.0044-0.31%14:43:03
AUD/JMD85.0384.8983.60-0.23-0.28%14:43:03
AUD/XCD1.94121.94721.9245-0.0056-0.29%14:43:03
AUD/PAB0.73030.72330.7121-0.0022-0.31%14:43:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD324.53324.24308.16-0.81-0.26%14:44:10
BTC/NZD360.12359.09341.28-1.43-0.41%14:44:11
BTC/LTC80.280982.000077.1938+1.9497+2.51%14:43:47
LTC/BTC0.01250.01320.0123-0.0005-3.64%14:44:12
BTC/JPY29,789.827,949.426,563.6-116.5-0.43%14:44:09
BTC/THB4,300.14,300.14,300.10.00.00%27/08
BTC/SGD325.89325.57309.43-0.48-0.15%14:44:12
BTC/HKD1,762.841,793.651,704.72-10.62-0.60%14:44:10
BTC/KRW545,000525,142525,14200.00%27/08
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%27/08
BTC/GBP148.69150.65143.18-0.33-0.22%14:44:10
BTC/CHF0.00222.23211.21-1.44-0.66%14:44:10
BTC/DKK715.67715.67715.670.000.00%27/08
BTC/NOK793.98793.98793.980.000.00%27/08
BTC/PLN404.86404.86404.860.000.00%27/08
BTC/EUR203.48205.85194.48-0.95-0.47%14:44:11
BTC/SEK849.64849.64849.640.000.00%27/08
BTC/RUB4,864.684,864.684,864.680.000.00%27/08
BTC/USD228.68229.23220.11+1.54+0.68%14:44:10
BTC/CAD304.69307.40292.16-1.04-0.35%14:44:10

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.46250.46780.4600-0.0055-1.18%14:43:04
USD/FJD2.18582.17402.1378+0.0257+1.20%14:43:06
AUD/FJD1.55991.55151.5312+0.0121+0.79%14:43:44
EUR/FJD2.45252.44912.4027+0.0249+1.03%14:43:32
GBP/FJD3.36333.34513.2933+0.0350+1.06%14:43:20

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%14:43:41
GBP/XPF162.360163.810162.270-0.410-0.25%14:43:04
USD/XPF105.740106.070105.680+0.060+0.06%14:43:23

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%27/08
LTC/EUR0.0000.0000.0000.0000.00%27/08
LTC/RUB193.70203.00180.00-6.07-3.08%14:44:12
LTC/CNY18.270019.150017.3000-0.6800-3.59%14:43:10
LTC/BTC0.01250.01320.0123-0.0005-3.64%14:44:12
BTC/LTC80.280982.000077.1938+1.9497+2.51%14:43:47

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.90320.90480.9017+0.0003+0.03%14:43:06
AUD/NZD1.10801.10921.1051+0.0006+0.05%14:44:11
BTC/NZD360.12359.09341.28-1.43-0.41%14:44:11
NZD/JPY78.0878.8677.76-0.27-0.34%14:44:09
JPY/NZD0.01280.01290.01270.00000.00%14:43:38
NZD/THB23.146023.253023.0440+0.0550+0.24%14:43:20
NZD/SGD0.90820.91110.9043+0.0028+0.31%14:43:42
SGD/NZD1.10161.10601.0977-0.0040-0.36%14:43:06
NZD/HKD5.00045.04164.9891-0.0133-0.27%14:44:01
HKD/NZD0.19990.20040.1983+0.0004+0.20%14:43:07
NZD/KRW761.560765.425757.790+1.620+0.21%14:43:21
NZD/INR42.69842.93742.596-0.009-0.02%14:43:18
NZD/TWD21.493021.000020.8525+0.0680+0.33%14:43:30
TWD/NZD0.04800.04800.04710.00000.00%14:43:21
NZD/CNY4.12894.16634.1125-0.0175-0.42%14:43:07
CNY/NZD0.24250.24320.2400+0.0011+0.46%14:43:05
NZD/IDR9,204.009,137.759,017.10-11.55-0.13%14:43:15
NZD/MYR2.69972.73742.6910-0.0240-0.88%14:43:24
MYR/NZD0.37160.37150.3653+0.0031+0.84%14:43:30
NZD/PHP30.1930.3630.06-0.06-0.19%14:43:13
NZD/PKR66.73666.63866.6380.0000.00%27/08
NZD/LKR88.6687.6886.49-0.19-0.22%14:43:13
NZD/NPR69.2069.9268.10-1.03-1.49%14:43:13
NZD/GBP0.42030.42180.4186+0.0004+0.10%14:43:12
GBP/NZD2.38002.38912.3705-0.0004-0.02%14:44:09
NZD/CHF0.62060.62840.6178-0.0051-0.82%14:44:14
CHF/NZD1.61131.61851.5913+0.0106+0.66%14:43:30
NZD/DKK4.29224.31824.2657-0.0013-0.03%14:44:02
DKK/NZD0.23290.23440.2316-0.0001-0.04%14:42:10
NZD/NOK5.34035.39895.3380-0.0286-0.53%14:42:17
NOK/NZD0.18720.18730.1852+0.0009+0.48%14:42:15
NZD/PLN2.43212.45032.4228-0.0046-0.19%14:43:26
PLN/NZD0.41120.41270.4081+0.0004+0.10%14:42:20
NZD/TRY1.87971.89321.8793-0.0022-0.12%14:43:13
TRY/NZD0.53160.53180.5281+0.0001+0.02%14:43:20
NZD/HUF180.630182.265179.865-0.655-0.36%14:44:02
NZD/CZK15.582415.582515.4621-0.0076-0.05%14:43:20
NZD/EUR0.57500.57860.5716-0.0002-0.03%14:43:09
EUR/NZD1.73961.74971.7282+0.0018+0.10%14:44:09
NZD/SEK5.46095.51235.4314-0.0138-0.25%14:44:12
SEK/NZD0.18310.18420.1814+0.0004+0.22%14:43:17
NZD/ISK83.6484.2383.24-0.30-0.36%14:42:17
NZD/RON2.54662.57092.5310-0.0066-0.26%14:42:18
NZD/RUB42.6543.6142.11-0.14-0.32%14:42:18
NZD/BYR11,317.611,522.911,267.7-123.7-1.08%14:43:25
NZD/LTL1.89331.90821.8886-0.0038-0.20%14:42:17
NZD/USD0.64510.65060.6437-0.0022-0.34%14:44:08
USD/NZD1.55001.55341.5372+0.0036+0.23%14:43:23
NZD/MXN10.804710.970610.8024-0.1110-1.02%14:43:13
MXN/NZD0.09250.09260.0911+0.0009+0.98%14:43:11
NZD/CAD0.85400.85770.8525-0.0006-0.06%14:44:14
CAD/NZD1.17171.17291.1660-0.0005-0.04%14:43:22
NZD/ZAR8.54328.55778.4826+0.0380+0.45%14:43:23
ZAR/NZD0.11710.11780.1169-0.0005-0.43%14:43:23
NZD/EGP5.06735.09435.0412-0.0091-0.18%14:43:13
NZD/MAD6.27826.30716.2303-0.0081-0.13%14:43:13
NZD/KES68.1367.4966.80-0.11-0.17%14:43:13
NZD/NAD8.65278.54148.4588+0.0610+0.72%14:43:13
NZD/XAF375.11379.53374.41-0.79-0.21%14:43:13
NZD/XOF375.11379.48374.41-0.78-0.21%14:43:13
NZD/AED2.37002.38942.3645-0.0057-0.24%14:43:12
AED/NZD0.42170.42300.4185+0.0007+0.17%14:43:01
NZD/ILS2.53592.54802.5236+0.0050+0.20%14:43:13
ILS/NZD0.39430.39620.3927-0.0010-0.25%14:43:09
NZD/JOD0.45890.46100.4564-0.0010-0.22%14:43:13
NZD/SAR2.42272.43992.4152-0.0056-0.23%14:43:13
SAR/NZD0.41290.41410.4098+0.0006+0.15%14:43:17
NZD/BHD0.24500.24520.2428-0.0005-0.21%14:43:12
NZD/OMR0.24930.25050.2480-0.0006-0.24%14:43:13
NZD/QAR2.35122.36862.3443-0.0058-0.25%14:43:13
NZD/LBP994.65983.72969.95-2.59-0.27%14:43:13
NZD/ARS5.99516.04285.9802-0.0151-0.25%14:43:12
ARS/NZD0.16680.16720.1655+0.0003+0.18%14:43:01
NZD/BRL2.30582.31172.2872+0.0059+0.26%14:43:12
BRL/NZD0.43390.43720.4325-0.0014-0.32%14:43:03
NZD/CLP444.41451.77442.65-4.85-1.08%14:43:12
NZD/VEF4.07324.10144.0592-0.0107-0.26%14:43:13
VEF/NZD0.24570.24640.2438+0.0005+0.20%14:43:22
NZD/BBD1.32191.30911.2907-0.0035-0.27%14:43:12
NZD/JMD76.7776.6475.59-0.17-0.23%14:43:13
NZD/XCD1.75241.75801.7399-0.0046-0.26%14:43:13
NZD/PAB0.65930.65300.6438-0.0018-0.28%14:43:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.21893.14083.1389-0.0019-0.06%14:43:11
GBP/PGK4.38944.30494.2803-0.0152-0.35%14:43:38
USD/PGK2.85392.79342.7830-0.0002-0.01%14:43:32

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%27/08