Pacific Currencies

Below you may find a directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Australian Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
AUD/JPY	100.51	100.57	99.59	0.17	0.16%	17/05
JPY/AUD	0.0100	0.0100	0.0099	0.0000	-0.50%	17/05
AUD/THB	29.0800	29.2440	28.9525	-0.0830	-0.28%	17/05
THB/AUD	0.0345	0.0346	0.0342	0.0001	0.43%	17/05
AUD/SGD	1.2262	1.2299	1.2211	-0.0032	-0.26%	17/05
SGD/AUD	0.8158	0.8191	0.8131	0.0016	0.20%	17/05
AUD/HKD	7.5534	7.6322	7.5402	-0.0629	-0.83%	17/05
HKD/AUD	0.1323	0.1326	0.1310	0.0010	0.74%	17/05
AUD/KRW	1089.90	1098.75	1086.00	-7.45	-0.68%	17/05
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	17/05
AUD/INR	53.497	53.866	53.267	-0.300	-0.56%	17/05
AUD/TWD	29.9360	29.4280	29.1775	-0.2485	-0.84%	17/05
TWD/AUD	0.0343	0.0344	0.0339	0.0003	0.76%	17/05
AUD/CNY	5.9839	6.0443	5.9637	-0.0549	-0.91%	17/05
CNY/AUD	0.1673	0.1677	0.1654	0.0015	0.88%	17/05
AUD/IDR	9522.40	9584.50	9476.65	-67.90	-0.71%	17/05
AUD/MYR	2.9455	2.9602	2.9352	-0.0116	-0.39%	17/05
AUD/PHP	40.26	40.55	40.03	-0.31	-0.76%	17/05
AUD/PKR	95.933	96.939	95.826	-1.079	-1.11%	17/05
AUD/LKR	123.12	123.56	122.44	-0.31	-0.25%	17/05
AUD/NPR	86.65	86.27	85.15	-0.78	-0.91%	17/05
AUD/GBP	0.6418	0.6435	0.6386	-0.0011	-0.17%	17/05
GBP/AUD	1.5583	1.5660	1.5540	0.0012	0.08%	17/05
AUD/CHF	0.9469	0.9486	0.9398	0.0004	0.05%	17/05
CHF/AUD	1.0578	1.0641	1.0543	-0.0003	-0.03%	17/05
AUD/DKK	5.6501	5.6854	5.6354	-0.0275	-0.49%	17/05
DKK/AUD	0.1769	0.1774	0.1759	0.0007	0.39%	17/05
AUD/NOK	5.7003	5.7328	5.6876	-0.0258	-0.45%	17/05
NOK/AUD	0.1754	0.1758	0.1745	0.0006	0.35%	17/05
AUD/PLN	3.1647	3.1941	3.1541	-0.0255	-0.80%	17/05
PLN/AUD	0.3161	0.3171	0.3130	0.0022	0.72%	17/05
AUD/TRY	1.7954	1.7976	1.7765	0.0045	0.25%	17/05
TRY/AUD	0.5581	0.5629	0.5564	-0.0010	-0.18%	17/05
AUD/HUF	220.960	222.405	219.570	-1.245	-0.56%	17/05
AUD/CZK	19.7630	19.8440	19.6615	-0.0715	-0.36%	17/05
AUD/EUR	0.7582	0.7629	0.7562	-0.0036	-0.47%	17/05
EUR/AUD	1.3186	1.3225	1.3108	0.0049	0.37%	17/05
AUD/SEK	6.5159	6.5544	6.4924	-0.0307	-0.47%	17/05
SEK/AUD	0.1536	0.1540	0.1526	0.0007	0.48%	17/05
AUD/ISK	120.25	121.05	119.67	-0.81	-0.67%	17/05
AUD/RON	3.2932	3.3099	3.2697	-0.0120	-0.36%	17/05
AUD/RUB	30.66	30.88	30.53	-0.18	-0.57%	17/05
RUB/AUD	0.0327	0.0328	0.0324	0.0002	0.47%	17/05
AUD/HRK	5.7634	5.7762	5.7025	-0.0004	-0.01%	17/05
AUD/LTL	2.6212	2.6336	2.6110	-0.0080	-0.30%	17/05
AUD/LVL	0.5336	0.5329	0.5277	0.0000	-0.00%	17/05
AUD/NZD	1.2072	1.2074	1.2002	0.0041	0.35%	17/05
NZD/AUD	0.8300	0.8332	0.8281	-0.0024	-0.29%	17/05
AUD/FJD	1.3582	1.3538	1.3538	0.0000	0.00%	16/05
AUD/USD	0.9739	0.9830	0.9712	-0.0072	-0.73%	17/05
USD/AUD	1.0281	1.0296	1.0172	0.0084	0.82%	17/05
AUD/MXN	12.0190	12.0695	11.9455	-0.0285	-0.24%	17/05
MXN/AUD	0.0832	0.0837	0.0828	0.0001	0.12%	17/05
AUD/CAD	1.0007	1.0044	0.9952	0.0009	0.09%	17/05
CAD/AUD	0.9999	1.0047	0.9961	-0.0006	-0.06%	17/05
AUD/ZAR	9.1558	9.1992	9.1057	0.0057	0.06%	17/05
ZAR/AUD	0.1093	0.1098	0.1087	-0.0001	-0.11%	17/05
AUD/EGP	6.8077	6.8575	6.7731	-0.0529	-0.77%	17/05
AUD/MAD	8.4406	8.4781	8.3855	-0.0306	-0.36%	17/05
AUD/KES	83.16	82.22	81.25	-0.40	-0.49%	17/05
AUD/NAD	9.1499	9.1985	9.0725	-0.0025	-0.03%	17/05
AUD/XAF	496.53	500.80	495.30	-3.56	-0.71%	17/05
AUD/XOF	496.56	500.83	495.31	-3.56	-0.71%	17/05
AUD/AED	3.5770	3.6106	3.5672	-0.0265	-0.73%	17/05
AED/AUD	0.2797	0.2803	0.2770	0.0020	0.73%	17/05
AUD/ILS	3.5767	3.5779	3.5436	0.0022	0.06%	17/05
ILS/AUD	0.2800	0.2822	0.2795	-0.0002	-0.08%	17/05
AUD/JOD	0.6920	0.6963	0.6876	-0.0051	-0.73%	17/05
AUD/BHD	0.3694	0.3706	0.3661	-0.0026	-0.70%	17/05
AUD/OMR	0.3760	0.3785	0.3739	-0.0028	-0.73%	17/05
AUD/QAR	3.5480	3.5789	3.5357	-0.0260	-0.73%	17/05
AUD/LBP	1474.03	1485.09	1460.39	-11.37	-0.77%	17/05
AUD/SAR	3.6552	3.6865	3.6418	-0.0269	-0.73%	17/05
SAR/AUD	0.2741	0.2746	0.2713	0.0021	0.79%	17/05
AUD/ARS	5.1008	5.1421	5.0818	-0.0337	-0.66%	17/05
ARS/AUD	0.1962	0.1968	0.1945	0.0013	0.67%	17/05
AUD/BRL	1.9849	1.9908	1.9714	-0.0051	-0.26%	17/05
BRL/AUD	0.5054	0.5073	0.5023	0.0013	0.25%	17/05
AUD/CLP	468.64	471.74	465.74	-2.53	-0.54%	17/05
AUD/VEF	4.1862	4.2217	4.1710	-0.0309	-0.73%	17/05
VEF/AUD	0.2393	0.2397	0.2369	0.0019	0.80%	17/05
AUD/BBD	1.9701	1.9497	1.9274	-0.0147	-0.75%	17/05
AUD/JMD	97.22	96.73	95.62	-0.73	-0.76%	17/05
AUD/XCD	2.6452	2.6566	2.6247	-0.0195	-0.74%	17/05
AUD/PAB	0.9923	0.9821	0.9710	-0.0073	-0.74%	17/05

Fiji Dollar

Cross Name	Last	High	Low	Chg. %	Time
FJD/USD	0.7763	0.7738	0.7738	0.00%	16/05
USD/FJD	1.2965	1.2924	1.2924	0.00%	16/05
AUD/FJD	1.3582	1.3538	1.3538	0.00%	16/05
GBP/FJD	1.9719	1.9656	1.9656	0.00%	16/05
EUR/FJD	1.6922	1.6797	1.6797	0.00%	16/05

French Pacific Franc

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/XPF	142.680	141.990	140.630	0.195	0.14%	17/05
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	17/05
USD/XPF	94.050	93.550	92.552	0.725	0.78%	17/05

New Zealand Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
NZD/AUD	0.8300	0.8332	0.8281	-0.0024	-0.29%	17/05
AUD/NZD	1.2072	1.2074	1.2002	0.0041	0.35%	17/05
NZD/JPY	83.30	83.59	82.74	-0.15	-0.19%	17/05
JPY/NZD	0.0120	0.0121	0.0120	0.0000	0.38%	17/05
NZD/THB	24.1030	24.3080	24.0455	-0.1440	-0.59%	17/05
NZD/SGD	1.0166	1.0233	1.0136	-0.0056	-0.55%	17/05
SGD/NZD	0.9848	0.9864	0.9773	0.0053	0.54%	17/05
NZD/HKD	6.2643	6.3483	6.2570	-0.0693	-1.09%	17/05
HKD/NZD	0.1597	0.1598	0.1575	0.0017	1.10%	17/05
NZD/KRW	903.190	913.845	901.190	-9.225	-1.01%	17/05
NZD/INR	44.333	44.799	44.239	-0.394	-0.88%	17/05
NZD/TWD	24.8650	24.4810	24.2350	-0.1990	-0.81%	17/05
TWD/NZD	0.0414	0.0415	0.0408	0.0004	1.08%	17/05
NZD/CNY	4.9599	5.0277	4.9507	-0.0600	-1.20%	17/05
CNY/NZD	0.2019	0.2020	0.1989	0.0024	1.22%	17/05
NZD/IDR	7892.80	7971.60	7863.35	-80.75	-1.02%	17/05
NZD/MYR	2.4410	2.4621	2.4359	-0.0177	-0.72%	17/05
MYR/NZD	0.4104	0.4105	0.4061	0.0030	0.74%	17/05
NZD/PHP	33.37	33.73	33.24	-0.36	-1.08%	17/05
NZD/PKR	79.561	80.629	79.501	-1.129	-1.40%	17/05
NZD/LKR	102.03	102.77	101.75	-0.60	-0.59%	17/05
NZD/NPR	71.81	71.78	70.68	-0.89	-1.24%	17/05
NZD/GBP	0.5321	0.5352	0.5306	-0.0026	-0.48%	17/05
GBP/NZD	1.8813	1.8850	1.8681	0.0081	0.44%	17/05
NZD/CHF	0.7851	0.7886	0.7810	-0.0021	-0.27%	17/05
CHF/NZD	1.2753	1.2804	1.2681	0.0037	0.29%	17/05
NZD/DKK	4.6870	4.7288	4.6795	-0.0332	-0.70%	17/05
DKK/NZD	0.2135	0.2137	0.2114	0.0015	0.72%	17/05
NZD/NOK	4.7274	4.7677	4.7230	-0.0333	-0.70%	17/05
NOK/NZD	0.2118	0.2118	0.2098	0.0014	0.68%	17/05
NZD/PLN	2.6249	2.6566	2.6182	-0.0291	-1.10%	17/05
PLN/NZD	0.3812	0.3820	0.3763	0.0037	0.98%	17/05
NZD/TRY	1.4879	1.4931	1.4764	-0.0013	-0.09%	17/05
TRY/NZD	0.6737	0.6774	0.6699	0.0008	0.12%	17/05
NZD/HUF	183.270	184.985	182.245	-1.575	-0.85%	17/05
NZD/CZK	16.3890	16.5030	16.3210	-0.1005	-0.61%	17/05
NZD/EUR	0.6289	0.6345	0.6280	-0.0049	-0.77%	17/05
EUR/NZD	1.5918	1.5925	1.5758	0.0113	0.72%	17/05
NZD/SEK	5.4052	5.4509	5.3954	-0.0451	-0.83%	17/05
SEK/NZD	0.1854	0.1854	0.1835	0.0014	0.76%	17/05
NZD/ISK	99.65	100.68	99.33	-1.01	-1.00%	17/05
NZD/RON	2.7290	2.7524	2.7119	-0.0192	-0.70%	17/05
NZD/RUB	25.41	25.68	25.33	-0.23	-0.89%	17/05
NZD/LTL	2.1704	2.1905	2.1680	-0.0158	-0.72%	17/05
NZD/LVL	0.4422	0.4433	0.4386	-0.0016	-0.36%	17/05
NZD/USD	0.8072	0.8178	0.8061	-0.0087	-1.07%	17/05
USD/NZD	1.2408	1.2406	1.2229	0.0135	1.10%	17/05
NZD/MXN	9.9621	10.0390	9.9265	-0.0516	-0.52%	17/05
MXN/NZD	0.1005	0.1007	0.0996	0.0005	0.53%	17/05
NZD/CAD	0.8295	0.8344	0.8262	-0.0022	-0.26%	17/05
CAD/NZD	1.2068	1.2103	1.1991	0.0033	0.27%	17/05
NZD/ZAR	7.5908	7.6499	7.5598	-0.0188	-0.25%	17/05
ZAR/NZD	0.1318	0.1323	0.1307	0.0002	0.15%	17/05
NZD/EGP	5.6414	5.7036	5.6221	-0.0627	-1.10%	17/05
NZD/MAD	6.9946	7.0510	6.9630	-0.0588	-0.84%	17/05
NZD/KES	68.91	68.39	67.42	-0.56	-0.83%	17/05
NZD/NAD	7.5823	7.6508	7.5246	-0.0275	-0.36%	17/05
NZD/XAF	411.46	416.67	411.10	-4.35	-1.05%	17/05
NZD/XOF	411.48	416.70	411.13	-4.35	-1.05%	17/05
NZD/AED	2.9642	3.0030	2.9608	-0.0319	-1.07%	17/05
AED/NZD	0.3375	0.3377	0.3329	0.0036	1.08%	17/05
NZD/ILS	2.9639	2.9758	2.9445	-0.0079	-0.27%	17/05
ILS/NZD	0.3379	0.3396	0.3360	0.0008	0.24%	17/05
NZD/JOD	0.5735	0.5791	0.5710	-0.0061	-1.05%	17/05
NZD/BHD	0.3061	0.3082	0.3039	-0.0032	-1.03%	17/05
NZD/OMR	0.3116	0.3148	0.3103	-0.0034	-1.08%	17/05
NZD/QAR	2.9401	2.9767	2.9350	-0.0316	-1.06%	17/05
NZD/LBP	1221.50	1235.61	1212.58	-13.56	-1.10%	17/05
NZD/SAR	3.0290	3.0662	3.0232	-0.0326	-1.07%	17/05
SAR/NZD	0.3308	0.3308	0.3261	0.0036	1.09%	17/05
NZD/ARS	4.2266	4.2769	4.2188	-0.0413	-0.97%	17/05
ARS/NZD	0.2368	0.2370	0.2338	0.0023	0.97%	17/05
NZD/BRL	1.6445	1.6562	1.6377	-0.0100	-0.61%	17/05
BRL/NZD	0.6093	0.6105	0.6037	0.0036	0.60%	17/05
NZD/CLP	388.35	392.37	386.52	-3.41	-0.87%	17/05
NZD/VEF	3.4690	3.5113	3.4620	-0.0373	-1.07%	17/05
VEF/NZD	0.2889	0.2889	0.2847	0.0032	1.11%	17/05
NZD/BBD	1.6326	1.6222	1.5998	-0.0176	-1.09%	17/05
NZD/JMD	80.57	80.48	79.37	-0.88	-1.09%	17/05
NZD/XCD	2.1920	2.2096	2.1785	-0.0235	-1.07%	17/05
NZD/PAB	0.8223	0.8171	0.8059	-0.0088	-1.07%	17/05

Papua New Guinean Kina

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/PGK	3.3175	3.2502	3.2227	-0.0197	-0.61%	17/05
EUR/PGK	2.7995	2.7418	2.7195	-0.0223	-0.81%	17/05
USD/PGK	2.1765	2.1312	2.1143	-0.0169	-0.79%	17/05

Vanuatu Vatu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/VUV	117.000	115.000	115.000	0.000	0.00%	17/05

CFDs Quotes

SPX 500 Futures	1663.95	+15.95	+0.97%
NQ 100 Futures	3024.60	+26.35	+0.88%
US 30	15354.79	+121.57	+0.80%
DAX	8398.00	+28.13	+0.34%
FTSE 100	6723.06	+35.26	+0.53%
Japan 225	15138.12	+100.88	+0.67%
US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

Gold	1357.75	-29.15	-2.10%
Silver	22.190	-0.469	-2.07%
Copper	3.316	+0.021	+0.64%
Crude Oil	95.91	+0.74	+0.78%
Natural Gas	4.059	+0.127	+3.23%
US Cotton No.2	86.34	+0.32	+0.37%
US Coffee C	137.00	-3.25	-2.32%

EUR/USD	1.2834	-0.0048	-0.37%
GBP/USD	1.5168	-0.0100	-0.65%
USD/JPY	103.19	+0.93	+0.90%
USD/CHF	0.9724	+0.0077	+0.79%
AUD/USD	0.9736	-0.0072	-0.73%
USD/CAD	1.0276	+0.0084	+0.83%
EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

Euro Bund	145.16	-0.04	-0.03%
Euro BTP	116.57	+0.68	+0.59%
Euro BOBL	126.675	+0.060	+0.05%
UK Gilt	117.69	-0.35	-0.30%
US 2 YR T-Note	110.25	-0.02	-0.02%
US 10 YR T-Note	131.84	-0.50	-0.38%
US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Pacific Currencies

Australian Dollar

Fiji Dollar

French Pacific Franc

New Zealand Dollar

Papua New Guinean Kina

Vanuatu Vatu

Find A Broker

Connect to Investing.com

Webmaster Tools