We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY96.8696.8796.46+0.23+0.23%22/08
JPY/AUD0.01040.01040.0103-0.0001-0.96%22/08
AUD/THB29.782029.800529.6870+0.0020+0.01%22/08
THB/AUD0.03360.03370.03350.00000.00%22/08
AUD/SGD1.16501.16421.1608+0.0014+0.12%22/08
SGD/AUD0.85940.86140.8590-0.0010-0.12%22/08
AUD/HKD7.22147.23017.2041+0.0098+0.14%22/08
HKD/AUD0.13860.13880.1383-0.0002-0.14%22/08
AUD/KRW949.80952.72946.33-3.56-0.37%22/08
KRW/AUD0.00110.00110.00100.00000.00%22/08
AUD/INR56.38756.53056.191-0.113-0.20%22/08
AUD/TWD28.612027.922027.8785+0.0320+0.11%22/08
TWD/AUD0.03590.03590.03570.00000.00%22/08
AUD/CNY5.73945.74585.7176+0.0095+0.17%22/08
CNY/AUD0.17450.17490.1740-0.0002-0.11%22/08
AUD/IDR11,068.0010,907.5010,855.00+48.00+0.44%22/08
AUD/MYR3.00742.95412.9432+0.0067+0.23%22/08
AUD/PHP40.9740.9040.71+0.09+0.22%22/08
AUD/PKR93.17693.10693.106+0.000+0.00%22/08
AUD/LKR121.43121.45121.00+0.16+0.13%22/08
AUD/NPR91.6090.4990.18+0.09+0.10%22/08
AUD/GBP0.56240.56240.5609+0.0011+0.20%22/08
GBP/AUD1.77901.78301.7778-0.0034-0.19%22/08
AUD/CHF0.85170.85200.8476+0.0035+0.41%22/08
CHF/AUD1.17501.17981.1744-0.0048-0.41%22/08
AUD/DKK5.24825.24705.2209+0.0227+0.43%22/08
DKK/AUD0.19060.19150.1904-0.0009-0.47%22/08
AUD/NOK5.74855.74675.7162+0.0275+0.48%22/08
NOK/AUD0.17410.17490.1740-0.0008-0.46%22/08
AUD/PLN2.95622.95032.9319+0.0180+0.61%22/08
PLN/AUD0.33910.34110.3390-0.0019-0.56%22/08
AUD/TRY2.02792.03452.0239+0.0006+0.03%22/08
TRY/AUD0.49340.49410.4915-0.0002-0.04%22/08
AUD/HUF220.830220.715219.600+0.625+0.28%22/08
AUD/CZK19.639519.627419.4660+0.1515+0.78%22/08
AUD/EUR0.70400.70400.7002+0.0032+0.46%22/08
EUR/AUD1.42201.42811.4200-0.0061-0.43%22/08
AUD/SEK6.44326.44696.4066+0.0309+0.48%22/08
SEK/AUD0.15530.15610.1551-0.0008-0.51%22/08
AUD/ISK108.48108.61107.97-0.09-0.08%22/08
AUD/RON3.10463.10523.0824+0.0191+0.62%22/08
AUD/RUB33.7133.8833.50+0.11+0.33%22/08
RUB/AUD0.02980.02980.0295-0.0001-0.34%22/08
AUD/UAH12.741812.537812.4984+0.0156+0.12%22/08
AUD/HRK5.36975.36835.3265+0.0323+0.61%22/08
AUD/LTL2.42922.43012.4175+0.0105+0.43%22/08
AUD/NZD1.11021.10941.1058+0.0024+0.22%22/08
NZD/AUD0.90310.90430.9014-0.0014-0.15%22/08
AUD/FJD1.73611.73101.7254+0.0021+0.12%22/08
BTC/AUD146.82146.82146.820.000.00%21/08
AUD/USD0.93170.93290.9294+0.0013+0.14%22/08
USD/AUD1.07361.07581.0718-0.0015-0.14%22/08
AUD/MXN12.247412.247212.1895+0.0419+0.34%22/08
MXN/AUD0.08180.08200.0817-0.0003-0.37%22/08
AUD/CAD1.02021.02211.0175+0.0018+0.18%22/08
CAD/AUD0.98090.98270.9790-0.0019-0.19%22/08
AUD/ZAR9.967410.00739.9420+0.0017+0.02%22/08
ZAR/AUD0.10040.10060.09990.00000.00%22/08
AUD/EGP6.68086.67096.6426+0.0110+0.17%22/08
AUD/MAD7.86697.85487.8134+0.0288+0.37%22/08
AUD/KES83.6482.4181.94+0.04+0.04%22/08
AUD/NAD10.14829.99099.9587+0.0175+0.18%22/08
AUD/XAF460.59460.85459.45+0.54+0.12%22/08
AUD/XOF460.59460.87459.45+0.50+0.11%22/08
AUD/AED3.42283.42663.4141+0.0048+0.14%22/08
AED/AUD0.29220.29290.2918-0.0005-0.17%22/08
AUD/ILS3.30913.29853.2757+0.0184+0.56%22/08
ILS/AUD0.30320.30510.3032-0.0016-0.52%22/08
AUD/JOD0.66100.66050.6573+0.0010+0.15%22/08
AUD/SAR3.49743.49893.4858+0.0044+0.13%22/08
SAR/AUD0.28620.28690.2858-0.0003-0.10%22/08
AUD/BHD0.35340.35170.3504+0.0005+0.14%22/08
AUD/OMR0.35990.35920.3579+0.0006+0.17%22/08
AUD/QAR3.39573.39723.3838+0.0055+0.16%22/08
AUD/LBP978.39979.55975.98+1.57+0.16%22/08
AUD/ARS7.82397.84837.8019+0.0115+0.15%22/08
ARS/AUD0.12790.12820.1274-0.0002-0.16%22/08
AUD/BRL2.12412.12722.1106+0.0107+0.51%22/08
BRL/AUD0.47200.47380.4701-0.0024-0.51%22/08
AUD/CLP543.96544.19541.89+1.32+0.24%22/08
AUD/VEF4.01244.00893.9943+0.0056+0.14%22/08
VEF/AUD0.24980.25040.2494-0.0004-0.16%22/08
AUD/BBD1.90651.87211.8657+0.0034+0.18%22/08
AUD/JMD106.18104.96104.55+0.23+0.22%22/08
AUD/XCD2.53162.52122.5120+0.0040+0.16%22/08
AUD/PAB0.94940.93220.9291+0.0017+0.18%22/08

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD146.82146.82146.820.000.00%21/08
BTC/NZD155.68155.68155.680.000.00%21/08
BTC/LTC101.9750102.000093.3761+3.1997+3.28%15:20:33
LTC/BTC0.00990.01050.0097-0.0012-10.55%15:20:20
BTC/JPY13,485.313,485.313,485.30.00.00%21/08
BTC/THB4,300.14,300.14,300.10.00.00%21/08
BTC/SGD168.71168.71168.710.000.00%21/08
BTC/HKD1,035.451,035.451,035.450.000.00%21/08
BTC/KRW544,999494,257494,257+0+0.00%15:20:30
BTC/CNY823.66823.66823.660.000.00%21/08
BTC/GBP80.2480.2480.240.000.00%21/08
BTC/CHF130.35116.26116.260.000.00%21/08
BTC/DKK715.67715.67715.670.000.00%21/08
BTC/NOK793.98793.98793.980.000.00%21/08
BTC/PLN404.86404.86404.860.000.00%21/08
BTC/EUR386.61463.00378.12-5.81-1.48%15:20:37
BTC/SEK849.64849.64849.640.000.00%21/08
BTC/RUB4,864.684,864.684,864.680.000.00%21/08
BTC/USD497.00523.00492.13-14.81-2.89%15:20:37
BTC/CAD147.61147.61147.610.000.00%21/08

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54150.53910.53750.00000.00%22/08
USD/FJD1.86391.86061.85500.00000.00%22/08
AUD/FJD1.73611.73101.7254+0.0021+0.12%22/08
EUR/FJD2.47012.47132.4535-0.0069-0.28%22/08
GBP/FJD3.09043.08463.0729-0.0001-0.00%22/08

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%22/08
GBP/XPF148.940149.090148.850-0.130-0.09%22/08
USD/XPF89.86889.90989.829-0.041-0.05%22/08

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.00990.01050.0097-0.0012-10.55%15:20:20
BTC/LTC101.9750102.000093.3761+3.1997+3.28%15:20:33
LTC/USD6.636.185.50-0.68-11.06%15:20:32
LTC/RUB195.03216.00192.16-29.72-13.28%15:20:21
LTC/EUR3.8384.0003.741-0.076-1.94%15:20:31

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.90310.90430.9014-0.0014-0.15%22/08
AUD/NZD1.11021.10941.1058+0.0024+0.22%22/08
BTC/NZD155.68155.68155.680.000.00%21/08
NZD/JPY87.4087.5387.080.010.00%22/08
JPY/NZD0.01150.01150.01140.00000.00%22/08
NZD/THB26.874026.928526.7800-0.0380-0.14%22/08
NZD/SGD1.05131.05141.0473-0.0002-0.02%22/08
SGD/NZD0.95300.95480.9511+0.0003+0.03%22/08
NZD/HKD6.51636.53026.4963+0.0001+0.00%22/08
HKD/NZD0.15360.15390.15310.00000.00%22/08
NZD/KRW856.740860.670853.600-4.805-0.56%22/08
NZD/INR50.88251.01550.673-0.179-0.35%22/08
NZD/TWD25.846025.212025.1710+0.0410+0.16%22/08
TWD/NZD0.03980.03980.0396+0.0001+0.25%22/08
NZD/CNY5.17805.18845.1566+0.0002+0.00%22/08
CNY/NZD0.19350.19390.19260.00000.00%22/08
NZD/IDR9,983.809,844.909,794.45+27.25+0.28%22/08
NZD/MYR2.71392.66742.6559+0.0027+0.10%22/08
MYR/NZD0.37580.37650.3748-0.0003-0.08%22/08
NZD/PHP36.9536.9536.72+0.02+0.04%22/08
NZD/PKR84.81184.74884.748+0.000+0.00%22/08
NZD/LKR109.51109.70109.12-0.07-0.07%22/08
NZD/NPR82.6181.7481.33-0.08-0.10%22/08
NZD/GBP0.50750.50800.5060+0.0002+0.04%22/08
GBP/NZD1.97341.97691.9684-0.0016-0.08%22/08
NZD/CHF0.76840.76920.7649+0.0017+0.22%22/08
CHF/NZD1.30261.30741.3005-0.0035-0.27%22/08
NZD/DKK4.73584.73664.7106+0.0137+0.29%22/08
DKK/NZD0.21150.21230.2112-0.0006-0.28%22/08
NZD/NOK5.18205.18345.1589+0.0141+0.27%22/08
NOK/NZD0.19300.19390.1929-0.0006-0.31%22/08
NZD/PLN2.66912.66172.6453+0.0101+0.38%22/08
PLN/NZD0.37610.37800.3757-0.0016-0.42%22/08
NZD/TRY1.82921.83871.8249-0.0028-0.15%22/08
TRY/NZD0.54730.54800.5439+0.0006+0.11%22/08
NZD/HUF199.310199.325198.215+0.260+0.13%22/08
NZD/CZK17.741317.710217.5931+0.1034+0.59%22/08
NZD/EUR0.63530.63530.6318+0.0019+0.30%22/08
EUR/NZD1.57671.58281.5736-0.0053-0.34%22/08
NZD/SEK5.82325.81475.7820+0.0196+0.34%22/08
SEK/NZD0.17220.17290.1719-0.0006-0.35%22/08
NZD/ISK97.8498.0897.37-0.25-0.26%22/08
NZD/RON2.79972.80122.7811+0.0118+0.42%22/08
NZD/RUB30.4130.6230.22+0.05+0.15%22/08
NZD/LTL2.19072.19362.1800+0.0052+0.24%22/08
NZD/USD0.84040.84300.8382-0.0004-0.05%22/08
USD/NZD1.19081.19291.1868-0.0001-0.01%22/08
NZD/MXN11.043511.049910.9960+0.0257+0.23%22/08
MXN/NZD0.09060.09090.0905-0.0003-0.33%22/08
NZD/CAD0.92040.92380.9182+0.0002+0.02%22/08
CAD/NZD1.08781.08901.0839-0.0002-0.02%22/08
NZD/ZAR9.02109.03288.9636-0.0119-0.13%22/08
ZAR/NZD0.11130.11160.1106+0.0001+0.09%22/08
NZD/EGP6.02486.02595.9917-0.0020-0.03%22/08
NZD/MAD7.09597.09297.0494+0.0136+0.19%22/08
NZD/KES75.4274.4573.97-0.12-0.16%22/08
NZD/NAD9.15179.02958.9802-0.0020-0.02%22/08
NZD/XAF415.36416.45414.32-0.33-0.08%22/08
NZD/XOF415.36416.45414.32-0.37-0.09%22/08
NZD/AED3.08733.09463.0788-0.0011-0.04%22/08
AED/NZD0.32410.32480.3231-0.0001-0.03%22/08
NZD/ILS2.98422.97472.9580+0.0102+0.34%22/08
ILS/NZD0.33630.33810.3360-0.0014-0.41%22/08
NZD/JOD0.59610.59650.5928-0.0003-0.05%22/08
NZD/SAR3.15473.15983.1434-0.0015-0.05%22/08
SAR/NZD0.31750.31810.31640.00000.00%22/08
NZD/BHD0.31870.31770.3160-0.0001-0.03%22/08
NZD/OMR0.32450.32440.32270.00000.00%22/08
NZD/QAR3.06223.06803.0523-0.0011-0.04%22/08
NZD/LBP882.32884.63880.11-0.32-0.04%22/08
NZD/ARS7.05567.07817.0383-0.0035-0.05%22/08
ARS/NZD0.14190.14210.14130.00000.00%22/08
NZD/BRL1.91601.91881.9037+0.0062+0.33%22/08
BRL/NZD0.52290.52530.5212-0.0020-0.38%22/08
NZD/CLP490.65491.28488.85+0.33+0.07%22/08
NZD/VEF3.61923.62043.6020-0.0013-0.04%22/08
VEF/NZD0.27710.27760.2762-0.0001-0.04%22/08
NZD/BBD1.71931.69201.6823-0.0002-0.01%22/08
NZD/JMD95.7594.8694.28+0.03+0.03%22/08
NZD/XCD2.28302.27692.2653-0.0008-0.04%22/08
NZD/PAB0.85620.84250.8378-0.0001-0.01%22/08

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.37953.29953.2823+0.0172+0.52%22/08
GBP/PGK4.22114.12124.0977+0.0164+0.40%22/08
USD/PGK2.54662.48632.4724+0.0118+0.48%22/08

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%21/08