Pacific Currencies

 
Below you may find a directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Australian Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/JPY100.51100.5799.590.170.16%17/05
 JPY/AUD0.01000.01000.00990.0000-0.50%17/05
 AUD/THB29.080029.244028.9525-0.0830-0.28%17/05
 THB/AUD0.03450.03460.03420.00010.43%17/05
 AUD/SGD1.22621.22991.2211-0.0032-0.26%17/05
 SGD/AUD0.81580.81910.81310.00160.20%17/05
 AUD/HKD7.55347.63227.5402-0.0629-0.83%17/05
 HKD/AUD0.13230.13260.13100.00100.74%17/05
 AUD/KRW1089.901098.751086.00-7.45-0.68%17/05
 KRW/AUD0.00090.00090.00090.00000.00%17/05
 AUD/INR53.49753.86653.267-0.300-0.56%17/05
 AUD/TWD29.936029.428029.1775-0.2485-0.84%17/05
 TWD/AUD0.03430.03440.03390.00030.76%17/05
 AUD/CNY5.98396.04435.9637-0.0549-0.91%17/05
 CNY/AUD0.16730.16770.16540.00150.88%17/05
 AUD/IDR9522.409584.509476.65-67.90-0.71%17/05
 AUD/MYR2.94552.96022.9352-0.0116-0.39%17/05
 AUD/PHP40.2640.5540.03-0.31-0.76%17/05
 AUD/PKR95.93396.93995.826-1.079-1.11%17/05
 AUD/LKR123.12123.56122.44-0.31-0.25%17/05
 AUD/NPR86.6586.2785.15-0.78-0.91%17/05
 AUD/GBP0.64180.64350.6386-0.0011-0.17%17/05
 GBP/AUD1.55831.56601.55400.00120.08%17/05
 AUD/CHF0.94690.94860.93980.00040.05%17/05
 CHF/AUD1.05781.06411.0543-0.0003-0.03%17/05
 AUD/DKK5.65015.68545.6354-0.0275-0.49%17/05
 DKK/AUD0.17690.17740.17590.00070.39%17/05
 AUD/NOK5.70035.73285.6876-0.0258-0.45%17/05
 NOK/AUD0.17540.17580.17450.00060.35%17/05
 AUD/PLN3.16473.19413.1541-0.0255-0.80%17/05
 PLN/AUD0.31610.31710.31300.00220.72%17/05
 AUD/TRY1.79541.79761.77650.00450.25%17/05
 TRY/AUD0.55810.56290.5564-0.0010-0.18%17/05
 AUD/HUF220.960222.405219.570-1.245-0.56%17/05
 AUD/CZK19.763019.844019.6615-0.0715-0.36%17/05
 AUD/EUR0.75820.76290.7562-0.0036-0.47%17/05
 EUR/AUD1.31861.32251.31080.00490.37%17/05
 AUD/SEK6.51596.55446.4924-0.0307-0.47%17/05
 SEK/AUD0.15360.15400.15260.00070.48%17/05
 AUD/ISK120.25121.05119.67-0.81-0.67%17/05
 AUD/RON3.29323.30993.2697-0.0120-0.36%17/05
 AUD/RUB30.6630.8830.53-0.18-0.57%17/05
 RUB/AUD0.03270.03280.03240.00020.47%17/05
 AUD/HRK5.76345.77625.7025-0.0004-0.01%17/05
 AUD/LTL2.62122.63362.6110-0.0080-0.30%17/05
 AUD/LVL0.53360.53290.52770.0000-0.00%17/05
 AUD/NZD1.20721.20741.20020.00410.35%17/05
 NZD/AUD0.83000.83320.8281-0.0024-0.29%17/05
 AUD/FJD1.35821.35381.35380.00000.00%16/05
 AUD/USD0.97390.98300.9712-0.0072-0.73%17/05
 USD/AUD1.02811.02961.01720.00840.82%17/05
 AUD/MXN12.019012.069511.9455-0.0285-0.24%17/05
 MXN/AUD0.08320.08370.08280.00010.12%17/05
 AUD/CAD1.00071.00440.99520.00090.09%17/05
 CAD/AUD0.99991.00470.9961-0.0006-0.06%17/05
 AUD/ZAR9.15589.19929.10570.00570.06%17/05
 ZAR/AUD0.10930.10980.1087-0.0001-0.11%17/05
 AUD/EGP6.80776.85756.7731-0.0529-0.77%17/05
 AUD/MAD8.44068.47818.3855-0.0306-0.36%17/05
 AUD/KES83.1682.2281.25-0.40-0.49%17/05
 AUD/NAD9.14999.19859.0725-0.0025-0.03%17/05
 AUD/XAF496.53500.80495.30-3.56-0.71%17/05
 AUD/XOF496.56500.83495.31-3.56-0.71%17/05
 AUD/AED3.57703.61063.5672-0.0265-0.73%17/05
 AED/AUD0.27970.28030.27700.00200.73%17/05
 AUD/ILS3.57673.57793.54360.00220.06%17/05
 ILS/AUD0.28000.28220.2795-0.0002-0.08%17/05
 AUD/JOD0.69200.69630.6876-0.0051-0.73%17/05
 AUD/BHD0.36940.37060.3661-0.0026-0.70%17/05
 AUD/OMR0.37600.37850.3739-0.0028-0.73%17/05
 AUD/QAR3.54803.57893.5357-0.0260-0.73%17/05
 AUD/LBP1474.031485.091460.39-11.37-0.77%17/05
 AUD/SAR3.65523.68653.6418-0.0269-0.73%17/05
 SAR/AUD0.27410.27460.27130.00210.79%17/05
 AUD/ARS5.10085.14215.0818-0.0337-0.66%17/05
 ARS/AUD0.19620.19680.19450.00130.67%17/05
 AUD/BRL1.98491.99081.9714-0.0051-0.26%17/05
 BRL/AUD0.50540.50730.50230.00130.25%17/05
 AUD/CLP468.64471.74465.74-2.53-0.54%17/05
 AUD/VEF4.18624.22174.1710-0.0309-0.73%17/05
 VEF/AUD0.23930.23970.23690.00190.80%17/05
 AUD/BBD1.97011.94971.9274-0.0147-0.75%17/05
 AUD/JMD97.2296.7395.62-0.73-0.76%17/05
 AUD/XCD2.64522.65662.6247-0.0195-0.74%17/05
 AUD/PAB0.99230.98210.9710-0.0073-0.74%17/05
Fiji Dollar
 Cross NameLastHighLowChangeChg. %Time
 FJD/USD0.77630.77380.77380.00000.00%16/05
 USD/FJD1.29651.29241.29240.00000.00%16/05
 AUD/FJD1.35821.35381.35380.00000.00%16/05
 GBP/FJD1.97191.96561.96560.00000.00%16/05
 EUR/FJD1.69221.67971.67970.00000.00%16/05
French Pacific Franc
 Cross NameLastHighLowChangeChg. %Time
 GBP/XPF142.680141.990140.6300.1950.14%17/05
 EUR/XPF121.6600119.2600119.26000.0000.00%17/05
 USD/XPF94.05093.55092.5520.7250.78%17/05
New Zealand Dollar
 Cross NameLastHighLowChangeChg. %Time
 NZD/AUD0.83000.83320.8281-0.0024-0.29%17/05
 AUD/NZD1.20721.20741.20020.00410.35%17/05
 NZD/JPY83.3083.5982.74-0.15-0.19%17/05
 JPY/NZD0.01200.01210.01200.00000.38%17/05
 NZD/THB24.103024.308024.0455-0.1440-0.59%17/05
 NZD/SGD1.01661.02331.0136-0.0056-0.55%17/05
 SGD/NZD0.98480.98640.97730.00530.54%17/05
 NZD/HKD6.26436.34836.2570-0.0693-1.09%17/05
 HKD/NZD0.15970.15980.15750.00171.10%17/05
 NZD/KRW903.190913.845901.190-9.225-1.01%17/05
 NZD/INR44.33344.79944.239-0.394-0.88%17/05
 NZD/TWD24.865024.481024.2350-0.1990-0.81%17/05
 TWD/NZD0.04140.04150.04080.00041.08%17/05
 NZD/CNY4.95995.02774.9507-0.0600-1.20%17/05
 CNY/NZD0.20190.20200.19890.00241.22%17/05
 NZD/IDR7892.807971.607863.35-80.75-1.02%17/05
 NZD/MYR2.44102.46212.4359-0.0177-0.72%17/05
 MYR/NZD0.41040.41050.40610.00300.74%17/05
 NZD/PHP33.3733.7333.24-0.36-1.08%17/05
 NZD/PKR79.56180.62979.501-1.129-1.40%17/05
 NZD/LKR102.03102.77101.75-0.60-0.59%17/05
 NZD/NPR71.8171.7870.68-0.89-1.24%17/05
 NZD/GBP0.53210.53520.5306-0.0026-0.48%17/05
 GBP/NZD1.88131.88501.86810.00810.44%17/05
 NZD/CHF0.78510.78860.7810-0.0021-0.27%17/05
 CHF/NZD1.27531.28041.26810.00370.29%17/05
 NZD/DKK4.68704.72884.6795-0.0332-0.70%17/05
 DKK/NZD0.21350.21370.21140.00150.72%17/05
 NZD/NOK4.72744.76774.7230-0.0333-0.70%17/05
 NOK/NZD0.21180.21180.20980.00140.68%17/05
 NZD/PLN2.62492.65662.6182-0.0291-1.10%17/05
 PLN/NZD0.38120.38200.37630.00370.98%17/05
 NZD/TRY1.48791.49311.4764-0.0013-0.09%17/05
 TRY/NZD0.67370.67740.66990.00080.12%17/05
 NZD/HUF183.270184.985182.245-1.575-0.85%17/05
 NZD/CZK16.389016.503016.3210-0.1005-0.61%17/05
 NZD/EUR0.62890.63450.6280-0.0049-0.77%17/05
 EUR/NZD1.59181.59251.57580.01130.72%17/05
 NZD/SEK5.40525.45095.3954-0.0451-0.83%17/05
 SEK/NZD0.18540.18540.18350.00140.76%17/05
 NZD/ISK99.65100.6899.33-1.01-1.00%17/05
 NZD/RON2.72902.75242.7119-0.0192-0.70%17/05
 NZD/RUB25.4125.6825.33-0.23-0.89%17/05
 NZD/LTL2.17042.19052.1680-0.0158-0.72%17/05
 NZD/LVL0.44220.44330.4386-0.0016-0.36%17/05
 NZD/USD0.80720.81780.8061-0.0087-1.07%17/05
 USD/NZD1.24081.24061.22290.01351.10%17/05
 NZD/MXN9.962110.03909.9265-0.0516-0.52%17/05
 MXN/NZD0.10050.10070.09960.00050.53%17/05
 NZD/CAD0.82950.83440.8262-0.0022-0.26%17/05
 CAD/NZD1.20681.21031.19910.00330.27%17/05
 NZD/ZAR7.59087.64997.5598-0.0188-0.25%17/05
 ZAR/NZD0.13180.13230.13070.00020.15%17/05
 NZD/EGP5.64145.70365.6221-0.0627-1.10%17/05
 NZD/MAD6.99467.05106.9630-0.0588-0.84%17/05
 NZD/KES68.9168.3967.42-0.56-0.83%17/05
 NZD/NAD7.58237.65087.5246-0.0275-0.36%17/05
 NZD/XAF411.46416.67411.10-4.35-1.05%17/05
 NZD/XOF411.48416.70411.13-4.35-1.05%17/05
 NZD/AED2.96423.00302.9608-0.0319-1.07%17/05
 AED/NZD0.33750.33770.33290.00361.08%17/05
 NZD/ILS2.96392.97582.9445-0.0079-0.27%17/05
 ILS/NZD0.33790.33960.33600.00080.24%17/05
 NZD/JOD0.57350.57910.5710-0.0061-1.05%17/05
 NZD/BHD0.30610.30820.3039-0.0032-1.03%17/05
 NZD/OMR0.31160.31480.3103-0.0034-1.08%17/05
 NZD/QAR2.94012.97672.9350-0.0316-1.06%17/05
 NZD/LBP1221.501235.611212.58-13.56-1.10%17/05
 NZD/SAR3.02903.06623.0232-0.0326-1.07%17/05
 SAR/NZD0.33080.33080.32610.00361.09%17/05
 NZD/ARS4.22664.27694.2188-0.0413-0.97%17/05
 ARS/NZD0.23680.23700.23380.00230.97%17/05
 NZD/BRL1.64451.65621.6377-0.0100-0.61%17/05
 BRL/NZD0.60930.61050.60370.00360.60%17/05
 NZD/CLP388.35392.37386.52-3.41-0.87%17/05
 NZD/VEF3.46903.51133.4620-0.0373-1.07%17/05
 VEF/NZD0.28890.28890.28470.00321.11%17/05
 NZD/BBD1.63261.62221.5998-0.0176-1.09%17/05
 NZD/JMD80.5780.4879.37-0.88-1.09%17/05
 NZD/XCD2.19202.20962.1785-0.0235-1.07%17/05
 NZD/PAB0.82230.81710.8059-0.0088-1.07%17/05
Papua New Guinean Kina
 Cross NameLastHighLowChangeChg. %Time
 GBP/PGK3.31753.25023.2227-0.0197-0.61%17/05
 EUR/PGK2.79952.74182.7195-0.0223-0.81%17/05
 USD/PGK2.17652.13122.1143-0.0169-0.79%17/05
Vanuatu Vatu
 Cross NameLastHighLowChangeChg. %Time
 USD/VUV117.000115.000115.0000.0000.00%17/05
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com