Pacific Currencies

 
Below you may find a directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Australian Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/JPY100.38100.74100.28-0.14-0.13%4:39:49
 JPY/AUD0.01000.01000.00990.0000-0.50%4:39:23
 AUD/THB29.173029.259529.1265-0.0660-0.23%4:39:28
 THB/AUD0.03430.03430.03420.00010.17%4:39:13
 AUD/SGD1.23231.23641.2312-0.0035-0.28%4:39:25
 SGD/AUD0.81170.81180.80880.00200.25%4:39:22
 AUD/HKD7.59717.62547.5907-0.0121-0.16%4:39:22
 HKD/AUD0.13170.13170.13110.00030.21%4:39:05
 AUD/KRW1,089.501,092.651,087.65-1.20-0.11%4:39:27
 KRW/AUD0.00090.00090.00090.00000.00%4:39:17
 AUD/INR54.27954.45554.111-0.085-0.16%4:39:19
 AUD/TWD29.984029.234529.2245-0.0100-0.03%4:39:23
 TWD/AUD0.03430.03430.03410.00010.16%4:39:14
 AUD/CNY6.01056.02976.0004-0.0145-0.24%4:39:20
 CNY/AUD0.16670.16670.16590.00040.26%4:39:04
 AUD/IDR9,586.609,586.109,552.90-16.30-0.17%4:39:27
 AUD/MYR2.95802.96552.9514-0.0046-0.16%4:39:25
 AUD/PHP40.4440.5040.28-0.10-0.24%4:39:02
 AUD/PKR96.56996.47196.1130.3580.37%4:39:28
 AUD/LKR123.55124.23123.42-0.46-0.37%4:39:02
 AUD/NPR87.6786.8686.32-0.45-0.52%4:39:02
 AUD/GBP0.64630.64780.6454-0.0010-0.16%4:39:28
 GBP/AUD1.54771.54951.54350.00240.16%4:39:49
 AUD/CHF0.94860.95200.9478-0.0030-0.31%4:39:49
 CHF/AUD1.05451.05501.05030.00280.26%4:39:28
 AUD/DKK5.64785.66585.6410-0.0164-0.29%4:39:22
 DKK/AUD0.17720.17730.17650.00050.30%4:39:04
 AUD/NOK5.67255.68315.6593-0.0074-0.13%4:39:20
 NOK/AUD0.17640.17670.17590.00020.14%4:39:08
 AUD/PLN3.17003.17873.1651-0.0081-0.26%4:39:28
 PLN/AUD0.31560.31590.31450.00070.22%4:39:09
 AUD/TRY1.80481.81101.8014-0.0045-0.25%4:39:02
 TRY/AUD0.55470.55520.55210.00140.26%4:39:13
 AUD/HUF219.710220.215219.320-0.535-0.24%4:39:30
 AUD/CZK19.754019.802519.7200-0.0470-0.24%4:39:20
 AUD/EUR0.75760.76020.7570-0.0023-0.30%4:39:22
 EUR/AUD1.32011.32131.31540.00390.30%4:39:48
 AUD/SEK6.47566.48976.4661-0.0140-0.22%4:39:23
 SEK/AUD0.15450.15470.15410.00030.20%4:39:11
 AUD/ISK120.90121.09120.52-0.22-0.18%4:39:02
 AUD/RON3.29853.30843.2923-0.0089-0.27%4:39:02
 AUD/RUB30.5830.6730.53-0.06-0.18%4:39:02
 RUB/AUD0.03270.03270.03260.0000-0.11%4:39:17
 AUD/HRK5.77475.77815.7172-0.0107-0.19%4:39:17
 AUD/LTL2.61662.62792.6130-0.0074-0.28%4:39:02
 AUD/LVL0.53460.53480.5323-0.0009-0.18%4:39:02
 AUD/NZD1.20031.20201.1986-0.0003-0.03%4:39:49
 NZD/AUD0.83360.83420.83200.0000-0.01%4:39:27
 AUD/FJD1.35821.35381.35380.00000.00%21/05
 AUD/USD0.97910.98280.9780-0.0017-0.17%4:39:48
 USD/AUD1.02181.02261.01760.00190.19%4:39:25
 AUD/MXN12.056012.114512.0475-0.0440-0.36%4:39:22
 MXN/AUD0.08300.08300.08250.00030.33%4:39:07
 AUD/CAD1.00571.00821.0046-0.0015-0.15%4:39:49
 CAD/AUD0.99510.99530.99200.00160.16%4:39:23
 AUD/ZAR9.37999.38819.34280.00030.00%4:39:30
 ZAR/AUD0.10670.10690.10660.00000.01%4:39:15
 AUD/EGP6.85236.85906.8295-0.0137-0.20%4:39:02
 AUD/MAD8.44078.45288.4020-0.0221-0.26%4:39:02
 AUD/KES83.8282.6182.25-0.16-0.19%4:39:02
 AUD/NAD9.50899.37089.25800.07270.79%4:39:02
 AUD/XAF497.45500.10497.04-2.55-0.51%4:39:02
 AUD/XOF497.45500.10497.04-2.55-0.51%4:39:02
 AUD/AED3.59613.60913.5922-0.0066-0.18%4:39:02
 AED/AUD0.27830.27840.27710.00060.23%4:39:01
 AUD/ILS3.58913.59843.5824-0.0066-0.18%4:39:23
 ILS/AUD0.27900.27920.27790.00050.18%4:39:06
 AUD/JOD0.69490.69520.6919-0.0018-0.26%4:39:02
 AUD/BHD0.37120.37030.3687-0.0007-0.20%4:39:02
 AUD/OMR0.37790.37840.3765-0.0007-0.20%4:39:02
 AUD/QAR3.56613.57583.5604-0.0064-0.18%4:39:02
 AUD/LBP1,497.761,486.791,466.22-19.07-1.28%4:39:02
 AUD/SAR3.67463.68403.6681-0.0065-0.18%4:39:02
 SAR/AUD0.27250.27260.27140.00040.16%4:39:10
 AUD/ARS5.13795.15515.1246-0.0093-0.18%4:39:20
 ARS/AUD0.19480.19520.19400.00030.17%4:39:01
 AUD/BRL1.99522.00381.9916-0.0081-0.40%4:39:30
 BRL/AUD0.50270.50210.49900.00210.41%4:39:20
 AUD/CLP474.57476.22473.99-0.87-0.18%4:39:02
 AUD/VEF4.20854.22004.2002-0.0077-0.18%4:39:02
 VEF/AUD0.23800.23810.23690.00040.18%4:39:14
 AUD/BBD1.97461.94701.9352-0.0098-0.51%4:39:02
 AUD/JMD97.4496.5996.00-0.50-0.51%4:39:02
 AUD/XCD2.65932.65552.6431-0.0048-0.18%4:39:02
 AUD/PAB0.99460.98080.9748-0.0050-0.51%4:39:02
Fiji Dollar
 Cross NameLastHighLowChangeChg. %Time
 FJD/USD0.77630.77380.77380.00000.00%21/05
 USD/FJD1.29651.29241.29240.00000.00%21/05
 AUD/FJD1.35821.35381.35380.00000.00%21/05
 GBP/FJD1.97191.96561.96560.00000.00%21/05
 EUR/FJD1.69221.67971.67970.00000.00%21/05
French Pacific Franc
 Cross NameLastHighLowChangeChg. %Time
 GBP/XPF140.860140.980139.980-0.840-0.60%4:39:23
 EUR/XPF121.6600119.2600119.26000.0000.00%4:39:25
 USD/XPF93.00093.02592.399-0.525-0.56%4:39:27
New Zealand Dollar
 Cross NameLastHighLowChangeChg. %Time
 NZD/AUD0.83360.83420.83200.0000-0.01%4:39:27
 AUD/NZD1.20031.20201.1986-0.0003-0.03%4:39:49
 NZD/JPY83.6483.8583.55-0.10-0.12%4:39:49
 JPY/NZD0.01200.01200.01190.00000.42%4:39:20
 NZD/THB24.305024.365024.2760-0.0550-0.23%4:39:28
 NZD/SGD1.02711.02991.0259-0.0027-0.26%4:39:25
 SGD/NZD0.97410.97450.97110.00270.28%4:39:27
 NZD/HKD6.32896.34706.3247-0.0116-0.18%4:39:22
 HKD/NZD0.15800.15810.15760.00030.18%4:39:05
 NZD/KRW907.710909.575906.150-1.055-0.12%4:39:22
 NZD/INR45.22245.31645.088-0.075-0.17%4:39:23
 NZD/TWD24.992024.371524.3590-0.0125-0.05%4:39:19
 TWD/NZD0.04120.04120.04100.00020.37%4:39:14
 NZD/CNY5.00775.01845.0003-0.0117-0.23%4:39:23
 CNY/NZD0.20000.20010.19930.00040.21%4:39:04
 NZD/IDR7,986.907,980.957,960.35-12.95-0.16%4:39:30
 NZD/MYR2.46432.46822.4596-0.0041-0.17%4:39:25
 MYR/NZD0.40620.40660.40520.00070.16%4:39:28
 NZD/PHP33.6933.7133.56-0.08-0.24%4:39:09
 NZD/PKR80.51480.43380.0070.4250.53%4:39:28
 NZD/LKR102.94103.39102.86-0.38-0.37%4:39:09
 NZD/NPR73.0572.3971.93-0.37-0.51%4:39:09
 NZD/GBP0.53840.53950.5377-0.0009-0.17%4:39:20
 GBP/NZD1.85751.85981.85360.00270.15%4:39:49
 NZD/CHF0.79050.79320.7899-0.0024-0.30%4:39:49
 CHF/NZD1.26571.26601.26090.00430.34%4:39:23
 NZD/DKK4.70584.71964.7007-0.0137-0.29%4:39:19
 DKK/NZD0.21260.21270.21190.00070.31%4:39:05
 NZD/NOK4.72654.73364.7176-0.0057-0.12%4:39:09
 NOK/NZD0.21160.21200.21130.00030.13%4:39:08
 NZD/PLN2.64142.64772.6380-0.0072-0.27%4:39:27
 PLN/NZD0.37890.37920.37770.00090.23%4:39:10
 NZD/TRY1.50371.50731.5009-0.0036-0.24%4:39:09
 TRY/NZD0.66580.66620.66350.00180.26%4:39:14
 NZD/HUF183.120183.435182.765-0.485-0.26%4:39:30
 NZD/CZK16.462016.495016.4300-0.0375-0.23%4:39:19
 NZD/EUR0.63130.63340.6307-0.0019-0.30%4:39:28
 EUR/NZD1.58431.58551.57900.00460.29%4:39:49
 NZD/SEK5.39695.40745.3899-0.0118-0.22%4:39:27
 SEK/NZD0.18540.18550.18490.00040.20%4:39:11
 NZD/ISK100.73100.78100.42-0.18-0.18%4:39:09
 NZD/RON2.74822.75582.7431-0.0074-0.27%4:39:09
 NZD/RUB25.5125.5425.44-0.05-0.20%4:39:09
 NZD/LTL2.18002.19112.1775-0.0063-0.29%4:39:09
 NZD/LVL0.44540.44510.4435-0.0008-0.18%4:39:09
 NZD/USD0.81580.81780.8149-0.0014-0.17%4:39:48
 USD/NZD1.22671.22711.22290.00240.20%4:39:23
 NZD/MXN10.045910.084910.0363-0.0341-0.34%4:39:09
 MXN/NZD0.09960.09960.09910.00040.35%4:39:08
 NZD/CAD0.83800.83950.8370-0.0012-0.14%4:39:49
 CAD/NZD1.19401.19461.19120.00200.17%4:39:28
 NZD/ZAR7.81387.82347.7884-0.0008-0.01%4:39:20
 ZAR/NZD0.12810.12830.12790.0000-0.03%4:39:15
 NZD/EGP5.70915.70915.6908-0.0114-0.20%4:39:09
 NZD/MAD7.03257.03717.0013-0.0183-0.26%4:39:09
 NZD/KES69.8468.7768.54-0.13-0.19%4:39:09
 NZD/NAD7.92257.79917.71280.06060.79%4:39:09
 NZD/XAF414.45416.78414.15-2.13-0.51%4:39:09
 NZD/XOF414.45416.78414.15-2.13-0.51%4:39:09
 NZD/AED2.99613.00382.9931-0.0055-0.18%4:39:09
 AED/NZD0.33390.33410.33290.00060.18%4:39:01
 NZD/ILS2.99062.99492.9843-0.0055-0.18%4:39:09
 ILS/NZD0.33490.33510.33390.00060.18%4:39:06
 NZD/JOD0.57900.57870.5765-0.0014-0.25%4:39:09
 NZD/BHD0.30930.30830.3072-0.0006-0.18%4:39:09
 NZD/OMR0.31490.31490.3137-0.0005-0.17%4:39:09
 NZD/QAR2.97112.97672.9666-0.0053-0.18%4:39:09
 NZD/LBP1,247.881,239.101,221.70-15.89-1.28%4:39:09
 NZD/SAR3.06163.06673.0564-0.0054-0.18%4:39:09
 SAR/NZD0.32710.32720.32610.00060.19%4:39:11
 NZD/ARS4.28194.29054.2714-0.0067-0.16%4:39:09
 ARS/NZD0.23370.23410.23310.00040.17%4:39:01
 NZD/BRL1.66251.66881.6590-0.0065-0.39%4:39:09
 BRL/NZD0.60250.60280.59900.00240.39%4:39:02
 NZD/CLP395.40396.35394.94-0.73-0.18%4:39:09
 NZD/VEF3.50643.51223.4998-0.0065-0.18%4:39:09
 VEF/NZD0.28560.28570.28470.00060.20%4:39:15
 NZD/BBD1.64521.62261.6124-0.0082-0.50%4:39:09
 NZD/JMD81.1980.5079.99-0.41-0.51%4:39:09
 NZD/XCD2.21562.21012.2023-0.0041-0.18%4:39:09
 NZD/PAB0.82860.81740.8122-0.0042-0.51%4:39:09
Papua New Guinean Kina
 Cross NameLastHighLowChangeChg. %Time
 GBP/PGK3.44663.36513.3527-0.0124-0.37%4:39:25
 EUR/PGK2.93602.85602.71960.00000.00%4:39:23
 USD/PGK2.27462.22002.2126-0.0074-0.33%4:39:20
Vanuatu Vatu
 Cross NameLastHighLowChangeChg. %Time
 USD/VUV117.000115.000115.0000.0000.00%4:39:25
CFDs Quotes
 SPX 500 Futures1,665.65-0.10-0.01%  
 NQ 100 Futures3,022.20+0.70+0.02%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,581.50+200.48+1.30%  
 US Dollar Index83.86-0.06-0.07%  
CFDs Quotes
 Gold1,375.25-2.35-0.17%  
 Silver22.468+0.013+0.06%  
 Copper3.350+0.012+0.37%  
 Crude Oil95.70-0.48-0.50%  
 Natural Gas4.199+0.009+0.23%  
 US Cotton No.283.91-0.06-0.07%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2921+0.0016+0.13%  
 GBP/USD1.5149-0.0003-0.02%  
 USD/JPY102.54+0.04+0.04%  
 USD/CHF0.9688-0.0013-0.14%  
 AUD/USD0.9789-0.0017-0.17%  
 USD/CAD1.0272+0.0004+0.03%  
 EUR/GBP0.8530+0.0012+0.15%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.010.000.00%  
 US 30 YR T-Bond144.45+0.09+0.06%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com