We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY94.7896.0194.74-0.83-0.87%14:04:49
JPY/AUD0.01060.01060.0104+0.0001+0.95%14:04:33
AUD/THB25.862026.184025.7805-0.2645-1.01%14:04:28
THB/AUD0.03880.03880.0382+0.0003+0.78%14:04:19
AUD/SGD1.03081.04751.0299-0.0132-1.26%14:04:42
SGD/AUD0.97040.97080.9548+0.0125+1.31%14:03:51
AUD/HKD5.91556.01605.9086-0.0817-1.36%14:04:25
HKD/AUD0.16910.16930.1662+0.0023+1.38%14:04:07
AUD/KRW848.04859.31845.87-10.70-1.25%14:04:27
KRW/AUD0.00120.00120.00120.0000.00%14:04:24
AUD/INR48.74949.61348.609-0.642-1.30%14:04:37
AUD/TWD24.170023.684523.4695-0.1895-0.80%14:03:50
TWD/AUD0.04280.04280.0421+0.0007+1.66%14:04:20
AUD/CNY4.73834.81064.7226-0.0615-1.28%14:04:44
CNY/AUD0.21140.21170.2079+0.0028+1.34%14:04:05
AUD/IDR10,281.0010,210.5010,050.90-65.50-0.64%14:04:03
AUD/MYR2.79422.82622.7858-0.0244-0.87%14:04:03
AUD/PHP34.1134.6333.96-0.59-1.72%14:04:03
AUD/PKR78.92178.94278.6160.0000.00%14:04:24
AUD/LKR104.80103.95102.21-1.27-1.23%14:04:03
AUD/NPR79.0979.5377.79-1.38-1.74%14:04:03
AUD/GBP0.49960.50520.4988-0.0039-0.77%14:04:39
GBP/AUD2.00272.00531.9786+0.0162+0.82%14:04:48
AUD/CHF0.72400.73630.7236-0.0101-1.37%14:04:48
CHF/AUD1.38161.38171.3584+0.0187+1.37%14:04:20
AUD/DKK5.22605.31225.2187-0.0605-1.14%14:04:21
DKK/AUD0.19150.19170.1887+0.0023+1.22%14:04:06
AUD/NOK5.99056.02605.9417-0.0130-0.22%14:04:21
NOK/AUD0.16700.16840.1660+0.0004+0.24%14:04:11
AUD/PLN2.90082.92532.8897-0.0258-0.88%14:04:34
PLN/AUD0.34500.34630.3409+0.0032+0.94%14:04:14
AUD/TRY2.03192.05002.0255-0.0111-0.54%14:04:03
TRY/AUD0.49260.49340.4879+0.0028+0.57%14:04:19
AUD/HUF216.530219.875216.030-2.645-1.21%14:04:31
AUD/CZK19.248519.514819.2178-0.2239-1.15%14:04:03
AUD/EUR0.70040.71070.6998-0.0085-1.20%14:04:32
EUR/AUD1.42821.42921.4064+0.0180+1.28%14:04:49
AUD/SEK6.49146.59386.4764-0.0822-1.25%14:04:31
SEK/AUD0.15410.15450.1517+0.0020+1.31%14:04:17
AUD/ISK103.19105.41102.80-2.08-1.98%14:04:03
AUD/RON3.11693.16153.1074-0.0349-1.11%14:04:03
AUD/RUB40.5040.4239.34+0.21+0.51%14:04:03
RUB/AUD0.02480.02540.0247-0.0001-0.40%14:04:24
AUD/UAH16.409616.696316.1792-0.4455-2.68%14:04:25
AUD/BYR11,329.311,340.011,154.0+18.6+0.16%14:04:25
AUD/HRK5.30615.38505.3003-0.0654-1.22%14:04:25
AUD/LTL2.23832.27612.2350-0.0293-1.29%14:04:03
AUD/NZD1.06821.07071.0577+0.0047+0.44%14:04:49
NZD/AUD0.93640.94520.9354-0.0030-0.32%14:04:31
AUD/FJD1.57901.59471.5709-0.0224-1.41%14:04:04
BTC/AUD303.97297.15297.150.000.00%27/05
AUD/USD0.76270.77610.7618-0.0108-1.40%14:04:47
USD/AUD1.31111.31271.2890+0.0172+1.33%14:03:40
AUD/MXN11.741011.863511.6966-0.0765-0.65%14:04:01
MXN/AUD0.08520.08550.0843+0.0006+0.71%14:04:10
AUD/CAD0.95580.96600.9528-0.0070-0.72%14:04:48
CAD/AUD1.04691.04931.0356+0.0078+0.75%14:04:39
AUD/ZAR9.29259.33579.2342-0.0082-0.09%14:04:43
ZAR/AUD0.10760.10830.10720.00000.00%14:04:22
AUD/EGP5.83525.91915.8104-0.0800-1.36%14:04:03
AUD/MAD7.54197.64557.5189-0.0873-1.15%14:04:03
AUD/KES76.0176.1274.41-1.07-1.42%14:04:03
AUD/NAD9.38729.38229.2133-0.0726-0.78%14:04:03
AUD/XAF458.24466.89457.58-7.50-1.61%14:04:03
AUD/XOF458.24467.12457.58-7.57-1.62%14:04:03
AUD/AED2.80332.85002.7985-0.0366-1.29%14:04:03
AED/AUD0.35690.35740.3509+0.0047+1.33%14:04:01
AUD/ILS2.96082.99932.9563-0.0368-1.23%14:04:01
ILS/AUD0.33790.33830.3334+0.0041+1.23%14:04:08
AUD/JOD0.54240.54960.5397-0.0071-1.30%14:04:03
AUD/SAR2.86462.90942.8573-0.0378-1.30%14:04:03
SAR/AUD0.34960.35000.3438+0.0046+1.33%14:04:16
AUD/BHD0.28960.29260.2871-0.0040-1.37%14:04:03
AUD/OMR0.29470.29870.2933-0.0039-1.31%14:04:03
AUD/QAR2.78002.82412.7735-0.0361-1.28%14:04:03
AUD/LBP1,178.151,168.081,148.56-17.01-1.46%14:04:03
AUD/ARS6.84626.96856.8392-0.1012-1.46%14:04:10
ARS/AUD0.14600.14620.1435+0.0020+1.39%14:04:01
AUD/BRL2.42122.43792.4009-0.0086-0.35%14:04:07
BRL/AUD0.41400.41650.4102+0.0015+0.36%14:04:19
AUD/CLP471.65477.29469.67-4.01-0.84%14:04:03
AUD/VEF4.81454.88844.8002-0.0630-1.29%14:04:03
VEF/AUD0.20810.20840.2046+0.0027+1.31%14:04:21
AUD/BBD1.56801.55591.5309-0.0185-1.19%14:04:03
AUD/JMD89.7189.7188.32-1.00-1.12%14:04:03
AUD/XCD2.07302.09692.0591-0.0271-1.30%14:04:03
AUD/PAB0.78090.77490.7623-0.0093-1.20%14:04:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD303.97297.15297.150.000.00%27/05
BTC/NZD326.66328.39328.39+0.00+0.00%27/05
BTC/LTC128.7094130.2514127.4639+1.0109+0.79%14:04:31
LTC/BTC0.00780.00790.00760.00000.00%14:04:48
BTC/JPY29,800.029,450.829,450.80.00.00%27/05
BTC/THB4,300.14,300.14,300.10.00.00%27/05
BTC/SGD354.63347.07347.070.000.00%27/05
BTC/HKD1,841.971,836.041,836.04+0.00+0.00%27/05
BTC/KRW545,000525,142525,14200.00%27/05
BTC/CNY1,484.151,488.421,475.00+4.45+0.30%14:04:48
BTC/GBP155.28153.92153.92+0.00+0.00%27/05
BTC/CHF0.00274.88274.88+0.00+0.00%27/05
BTC/DKK715.67715.67715.670.000.00%27/05
BTC/NOK793.98793.98793.980.000.00%27/05
BTC/PLN404.86404.86404.860.000.00%27/05
BTC/EUR211.00208.96208.960.000.00%27/05
BTC/SEK849.64849.64849.640.000.00%27/05
BTC/RUB4,864.684,864.684,864.680.000.00%27/05
BTC/USD237.02237.98235.00+0.50+0.21%14:04:47
BTC/CAD300.46295.38295.38+0.00+0.00%27/05

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.48880.48650.4850+0.0012+0.25%14:04:31
USD/FJD2.06702.06192.0556-0.0051-0.25%14:03:50
AUD/FJD1.57901.59471.5709-0.0224-1.41%14:04:04
EUR/FJD2.25292.25732.2356-0.0074-0.33%14:04:19
GBP/FJD3.15963.16743.1434-0.0216-0.68%14:04:34

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%14:04:11
GBP/XPF166.680169.120166.680-2.390-1.41%14:04:08
USD/XPF109.190110.125109.190-0.935-0.85%14:04:33

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%27/05
LTC/EUR0.0000.0000.0000.0000.00%27/05
LTC/RUB93.1993.4391.03+1.89+2.07%14:04:38
LTC/CNY11.490011.630011.2800+0.0400+0.35%14:04:34
LTC/BTC0.00780.00790.00760.00000.00%14:04:48
BTC/LTC128.7094130.2514127.4639+1.0109+0.79%14:04:31

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.93640.94520.9354-0.0030-0.32%14:04:31
AUD/NZD1.06821.07071.0577+0.0047+0.44%14:04:49
BTC/NZD326.66328.39328.39+0.00+0.00%27/05
NZD/JPY88.7489.9688.69-1.11-1.24%14:04:48
JPY/NZD0.01130.01130.0111+0.0002+1.80%14:04:02
NZD/THB24.213024.567524.1175-0.3230-1.32%14:04:32
NZD/SGD0.96560.98240.9638-0.0156-1.59%14:04:21
SGD/NZD1.03681.03731.0178+0.0169+1.66%14:04:16
NZD/HKD5.54025.64115.5296-0.0935-1.66%14:03:46
HKD/NZD0.18070.18080.1773+0.0031+1.75%14:04:07
NZD/KRW794.020806.840791.225-12.545-1.56%14:03:45
NZD/INR45.63046.47245.498-0.776-1.68%14:04:42
NZD/TWD22.778022.169522.1175-0.0520-0.23%14:04:44
TWD/NZD0.04580.04580.0448+0.0009+2.01%14:04:21
NZD/CNY4.43504.51004.4215-0.0724-1.61%14:04:14
CNY/NZD0.22600.22610.2218+0.0038+1.71%14:04:05
NZD/IDR9,627.709,586.809,469.80-91.95-0.96%14:04:13
NZD/MYR2.61632.64982.6071-0.0309-1.17%14:04:08
MYR/NZD0.38320.38360.3773+0.0050+1.32%14:04:20
NZD/PHP31.9332.5531.77-0.66-2.02%14:04:13
NZD/PKR74.12074.04873.649+0.000+0.00%14:03:49
NZD/LKR98.1297.4795.65-1.49-1.53%14:04:13
NZD/NPR74.0574.5772.79-1.52-2.04%14:04:13
NZD/GBP0.46770.47360.4666-0.0053-1.12%14:04:19
GBP/NZD2.13912.14312.1113+0.0268+1.27%14:04:49
NZD/CHF0.67790.69110.6772-0.0128-1.85%14:04:48
CHF/NZD1.47671.47621.4472+0.0253+1.74%14:04:09
NZD/DKK4.89304.97454.8879-0.0709-1.43%14:03:48
DKK/NZD0.20470.20470.2010+0.0032+1.59%14:04:07
NZD/NOK5.60895.65085.5779-0.0302-0.54%14:04:13
NOK/NZD0.17860.17940.1770+0.0011+0.62%14:04:11
NZD/PLN2.71702.75372.7069-0.0341-1.24%14:04:15
PLN/NZD0.36870.36940.3631+0.0048+1.32%14:04:15
NZD/TRY1.90221.92601.8985-0.0167-0.87%14:04:13
TRY/NZD0.52610.52660.5191+0.0045+0.86%14:04:19
NZD/HUF202.860206.245202.165-3.125-1.52%14:04:07
NZD/CZK18.034418.270718.0036-0.2563-1.40%14:04:48
NZD/EUR0.65580.66710.6552-0.0102-1.53%14:04:43
EUR/NZD1.52541.52651.4990+0.0256+1.71%14:04:49
NZD/SEK6.07926.18906.0766-0.0963-1.56%14:04:16
SEK/NZD0.16460.16470.1616+0.0025+1.54%14:04:17
NZD/ISK96.6298.7896.20-2.25-2.28%14:04:13
NZD/RON2.91752.96612.9130-0.0426-1.44%14:04:13
NZD/RUB37.9238.0837.07+0.08+0.20%14:04:13
NZD/BYR10,607.210,677.610,509.6-18.9-0.18%14:04:25
NZD/LTL2.09572.13292.0916-0.0340-1.60%14:04:13
NZD/USD0.71410.72720.7130-0.0132-1.82%14:04:49
USD/NZD1.40021.40221.3754+0.0221+1.60%14:04:17
NZD/MXN10.995811.122710.9561-0.1044-0.94%14:04:13
MXN/NZD0.09110.09120.0899+0.0010+1.11%14:04:11
NZD/CAD0.89500.90580.8924-0.0108-1.19%14:04:48
CAD/NZD1.11861.12011.1040+0.0121+1.09%14:03:51
NZD/ZAR8.70878.76408.6509-0.0294-0.34%14:04:14
ZAR/NZD0.11480.11550.1142+0.0002+0.17%14:04:23
NZD/EGP5.46355.54925.4405-0.0920-1.66%14:04:13
NZD/MAD7.06167.17277.0370-0.1038-1.45%14:04:13
NZD/KES71.1771.6569.62-1.22-1.72%14:04:13
NZD/NAD8.78938.78608.6220-0.0949-1.09%14:04:13
NZD/XAF429.05438.09428.21-8.37-1.91%14:04:13
NZD/XOF429.05438.15428.21-8.43-1.93%14:04:13
NZD/AED2.62482.67112.6189-0.0425-1.59%14:04:12
AED/NZD0.38160.38170.3745+0.0064+1.71%14:04:01
NZD/ILS2.77302.81632.7671-0.0424-1.51%14:04:13
ILS/NZD0.36120.36140.3549+0.0058+1.63%14:04:09
NZD/JOD0.50790.51510.5051-0.0082-1.59%14:04:13
NZD/SAR2.68212.72672.6736-0.0437-1.61%14:04:13
SAR/NZD0.37330.37390.3668+0.0058+1.58%14:04:17
NZD/BHD0.27120.27420.2687-0.0045-1.64%14:04:12
NZD/OMR0.27600.27990.2745-0.0045-1.61%14:04:13
NZD/QAR2.60292.64642.5951-0.0419-1.59%14:04:13
NZD/LBP1,103.111,097.921,074.85-19.30-1.76%14:04:13
NZD/ARS6.41826.53136.4031-0.1052-1.61%14:04:12
ARS/NZD0.15610.15620.1531+0.0027+1.76%14:04:01
NZD/BRL2.26712.28442.2525-0.0157-0.69%14:04:12
BRL/NZD0.44180.44400.4378+0.0031+0.71%14:04:03
NZD/CLP441.61447.34440.38-5.14-1.15%14:04:12
NZD/VEF4.50794.58094.4921-0.0731-1.60%14:04:13
VEF/NZD0.22220.22260.2183+0.0035+1.60%14:04:21
NZD/BBD1.46821.45961.4327-0.0217-1.49%14:04:12
NZD/JMD83.9984.1482.65-1.20-1.43%14:04:13
NZD/XCD1.94101.96501.9269-0.0314-1.60%14:04:13
NZD/PAB0.73110.72680.7134-0.0109-1.50%14:04:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.05532.97532.9621+0.0132+0.45%14:03:48
GBP/PGK4.27254.18604.1607-0.0253-0.60%14:04:16
USD/PGK2.79742.72412.7190+0.0034+0.12%14:04:42

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%27/05