Pacific Currencies

 
Below you may find a directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Australian Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/JPY100.42100.74100.35-0.10-0.10%2:42:15
 JPY/AUD0.01000.01000.00990.0000-0.50%2:42:08
 AUD/THB29.218029.259529.1515-0.0210-0.07%2:42:07
 THB/AUD0.03430.03430.03420.00010.17%2:42:13
 AUD/SGD1.23261.23641.2317-0.0032-0.26%2:42:13
 SGD/AUD0.81110.81160.80880.00160.20%2:42:24
 AUD/HKD7.60007.62547.5915-0.0088-0.12%2:42:13
 HKD/AUD0.13160.13170.13110.00020.12%2:42:05
 AUD/KRW1,090.201,092.651,087.65-0.55-0.05%2:42:15
 KRW/AUD0.00090.00090.00090.00000.00%2:42:16
 AUD/INR54.22954.45554.111-0.189-0.35%2:41:30
 AUD/TWD29.984029.234529.2245-0.0100-0.03%2:42:18
 TWD/AUD0.03430.03430.03410.00010.17%2:42:14
 AUD/CNY6.01576.02976.0034-0.0094-0.16%2:42:01
 CNY/AUD0.16650.16660.16590.00030.15%2:42:03
 AUD/IDR9,591.109,586.109,552.90-11.80-0.12%2:42:19
 AUD/MYR2.96012.96552.9540-0.0025-0.09%2:42:15
 AUD/PHP40.4440.5040.29-0.09-0.23%2:42:02
 AUD/PKR96.56996.47196.1130.3580.37%2:42:25
 AUD/LKR123.93124.23123.66-0.16-0.13%2:42:02
 AUD/NPR87.7286.8686.35-0.41-0.47%2:42:02
 AUD/GBP0.64620.64780.6455-0.0011-0.17%2:41:30
 GBP/AUD1.54821.54931.54350.00300.19%2:42:16
 AUD/CHF0.94940.95200.9486-0.0021-0.23%2:42:17
 CHF/AUD1.05401.05411.05030.00190.19%2:42:14
 AUD/DKK5.64785.66585.6410-0.0163-0.29%2:42:24
 DKK/AUD0.17710.17720.17650.00040.24%2:41:04
 AUD/NOK5.67055.68315.6593-0.0099-0.17%2:42:20
 NOK/AUD0.17640.17670.17590.00020.14%2:41:08
 AUD/PLN3.16983.17873.1651-0.0082-0.26%2:42:16
 PLN/AUD0.31550.31590.31450.00060.19%2:41:09
 AUD/TRY1.80451.81101.8014-0.0046-0.26%2:41:02
 TRY/AUD0.55460.55520.55210.00130.24%2:41:13
 AUD/HUF219.740220.215219.320-0.505-0.23%2:42:17
 AUD/CZK19.769019.802519.7270-0.0390-0.20%2:42:19
 AUD/EUR0.75760.76020.7570-0.0023-0.30%2:42:09
 EUR/AUD1.32011.32131.31540.00400.30%2:42:17
 AUD/SEK6.47736.48976.4661-0.0113-0.17%2:42:19
 SEK/AUD0.15440.15470.15410.00020.11%2:41:11
 AUD/ISK120.98121.09120.56-0.15-0.12%2:41:02
 AUD/RON3.30033.30843.2923-0.0071-0.21%2:41:02
 AUD/RUB30.6530.6730.54-0.03-0.11%2:41:02
 RUB/AUD0.03270.03270.03260.0000-0.11%2:41:17
 AUD/HRK5.77865.77815.7348-0.0068-0.12%2:41:17
 AUD/LTL2.61672.62792.6130-0.0073-0.28%2:41:02
 AUD/LVL0.53490.53480.5324-0.0007-0.12%2:41:02
 AUD/NZD1.20011.20201.1986-0.0005-0.04%2:42:15
 NZD/AUD0.83380.83420.83200.00010.02%2:42:16
 AUD/FJD1.35821.35381.35380.00000.00%21/05
 AUD/USD0.97930.98280.9782-0.0015-0.15%2:42:24
 USD/AUD1.02141.02231.01760.00150.15%2:42:16
 AUD/MXN12.065012.114512.0530-0.0355-0.29%2:42:21
 MXN/AUD0.08290.08300.08250.00020.30%2:42:07
 AUD/CAD1.00561.00821.0047-0.0015-0.15%2:42:25
 CAD/AUD0.99460.99510.99200.00130.13%2:42:11
 AUD/ZAR9.38459.38339.34280.00500.05%2:42:22
 ZAR/AUD0.10670.10690.1066-0.0001-0.06%2:42:15
 AUD/EGP6.85356.85906.8300-0.0124-0.18%2:42:02
 AUD/MAD8.44008.45288.4020-0.0228-0.27%2:42:02
 AUD/KES83.8782.6182.28-0.11-0.14%2:42:02
 AUD/NAD9.51289.37089.25800.07650.83%2:42:02
 AUD/XAF497.65500.10497.19-2.35-0.47%2:42:02
 AUD/XOF497.65500.10497.19-2.35-0.47%2:42:02
 AUD/AED3.59763.60913.5933-0.0051-0.14%2:42:02
 AED/AUD0.27800.27830.27710.00040.14%2:42:01
 AUD/ILS3.59083.59843.5825-0.0048-0.14%2:42:20
 ILS/AUD0.27880.27910.27790.00030.09%2:42:06
 AUD/JOD0.69520.69520.6921-0.0015-0.22%2:42:02
 AUD/BHD0.37140.37030.3688-0.0006-0.16%2:42:02
 AUD/OMR0.37820.37840.3766-0.0005-0.13%2:42:02
 AUD/QAR3.56763.57583.5613-0.0048-0.14%2:42:02
 AUD/LBP1,498.371,486.791,466.67-18.47-1.24%2:42:02
 AUD/SAR3.67623.68403.6690-0.0049-0.13%2:42:02
 SAR/AUD0.27230.27260.27140.00030.10%2:42:10
 AUD/ARS5.14095.15515.1246-0.0063-0.12%2:42:18
 ARS/AUD0.19470.19520.19400.00030.13%2:42:01
 AUD/BRL1.99732.00381.9930-0.0061-0.30%2:42:22
 BRL/AUD0.50220.50180.49900.00150.31%2:42:24
 AUD/CLP474.77476.22474.13-0.68-0.14%2:42:02
 AUD/VEF4.21034.22004.2015-0.0060-0.14%2:42:02
 VEF/AUD0.23780.23800.23690.00030.11%2:42:14
 AUD/BBD1.97541.94701.9358-0.0091-0.47%2:42:02
 AUD/JMD97.4896.5996.03-0.46-0.47%2:42:02
 AUD/XCD2.66042.65552.6439-0.0038-0.14%2:42:02
 AUD/PAB0.99500.98080.9751-0.0046-0.47%2:42:02
Fiji Dollar
 Cross NameLastHighLowChangeChg. %Time
 FJD/USD0.77630.77380.77380.00000.00%21/05
 USD/FJD1.29651.29241.29240.00000.00%21/05
 AUD/FJD1.35821.35381.35380.00000.00%21/05
 GBP/FJD1.97191.96561.96560.00000.00%21/05
 EUR/FJD1.69221.67971.67970.00000.00%21/05
French Pacific Franc
 Cross NameLastHighLowChangeChg. %Time
 GBP/XPF140.990140.980139.980-0.710-0.50%2:42:14
 EUR/XPF121.6600119.2600119.26000.0000.00%2:42:13
 USD/XPF93.00093.02592.399-0.525-0.56%2:42:09
New Zealand Dollar
 Cross NameLastHighLowChangeChg. %Time
 NZD/AUD0.83380.83420.83200.00010.02%2:42:16
 AUD/NZD1.20011.20201.1986-0.0005-0.04%2:42:15
 NZD/JPY83.6883.8583.59-0.07-0.08%2:42:16
 JPY/NZD0.01200.01200.01190.00000.42%2:42:19
 NZD/THB24.349024.365024.2890-0.0115-0.05%2:42:19
 NZD/SGD1.02771.02991.0261-0.0020-0.19%2:42:19
 SGD/NZD0.97380.97410.97110.00200.21%2:42:21
 NZD/HKD6.33446.34706.3270-0.0069-0.11%2:42:18
 HKD/NZD0.15790.15800.15760.00020.10%2:42:05
 NZD/KRW908.510909.575906.150-0.260-0.03%2:42:21
 NZD/INR45.19245.31645.088-0.150-0.33%2:42:15
 NZD/TWD24.992024.371524.3590-0.0125-0.05%2:42:17
 TWD/NZD0.04120.04120.04100.00010.34%2:42:14
 NZD/CNY5.01205.01845.0024-0.0074-0.15%2:42:15
 CNY/NZD0.19980.19990.19930.00030.13%2:42:04
 NZD/IDR7,992.907,980.957,960.35-6.90-0.09%2:42:22
 NZD/MYR2.46682.46822.4611-0.0016-0.06%2:42:13
 MYR/NZD0.40600.40640.40520.00030.08%2:42:14
 NZD/PHP33.7133.7133.57-0.07-0.20%2:42:09
 NZD/PKR80.51480.43380.0070.4250.53%2:42:22
 NZD/LKR103.29103.39103.04-0.10-0.09%2:42:09
 NZD/NPR73.1172.3971.95-0.32-0.44%2:42:09
 NZD/GBP0.53850.53950.5379-0.0008-0.15%2:42:18
 GBP/NZD1.85781.85921.85360.00290.16%2:42:16
 NZD/CHF0.79130.79320.7903-0.0016-0.20%2:42:17
 CHF/NZD1.26471.26511.26090.00280.22%2:42:13
 NZD/DKK4.70724.71964.7016-0.0123-0.26%2:42:22
 DKK/NZD0.21250.21270.21190.00060.26%2:41:05
 NZD/NOK4.72654.73364.7176-0.0061-0.13%2:41:09
 NOK/NZD0.21170.21200.21130.00030.16%2:41:08
 NZD/PLN2.64232.64772.6380-0.0063-0.24%2:42:21
 PLN/NZD0.37880.37900.37770.00080.22%2:41:10
 NZD/TRY1.50381.50731.5009-0.0034-0.23%2:41:09
 TRY/NZD0.66560.66620.66350.00160.24%2:41:14
 NZD/HUF183.180183.435182.770-0.430-0.23%2:42:22
 NZD/CZK16.479016.495016.4415-0.0235-0.14%2:42:18
 NZD/EUR0.63140.63340.6309-0.0018-0.28%2:42:07
 EUR/NZD1.58411.58521.57900.00430.27%2:42:15
 NZD/SEK5.39965.40745.3899-0.0091-0.17%2:42:22
 SEK/NZD0.18530.18550.18490.00030.15%2:41:12
 NZD/ISK100.82100.78100.46-0.10-0.10%2:41:09
 NZD/RON2.75032.75582.7431-0.0052-0.19%2:41:09
 NZD/RUB25.5025.5425.44-0.03-0.13%2:41:09
 NZD/LTL2.18062.19112.1777-0.0057-0.26%2:41:09
 NZD/LVL0.44570.44510.4436-0.0005-0.10%2:41:09
 NZD/USD0.81620.81780.8152-0.0010-0.12%2:42:24
 USD/NZD1.22531.22661.22290.00120.10%2:42:16
 NZD/MXN10.051010.084910.0424-0.0290-0.29%2:42:09
 MXN/NZD0.09960.09960.09910.00030.34%2:42:07
 NZD/CAD0.83810.83950.8372-0.0010-0.13%2:42:16
 CAD/NZD1.19391.19451.19120.00140.12%2:42:18
 NZD/ZAR7.82157.81907.78840.00700.09%2:42:18
 ZAR/NZD0.12800.12830.1279-0.0002-0.12%2:42:15
 NZD/EGP5.71205.70915.6910-0.0085-0.15%2:42:09
 NZD/MAD7.02577.03717.0021-0.0251-0.36%2:42:09
 NZD/KES69.9068.7768.55-0.07-0.10%2:42:09
 NZD/NAD7.92837.79917.71280.06630.86%2:42:09
 NZD/XAF414.76416.78414.30-1.82-0.44%2:42:09
 NZD/XOF414.76416.78414.30-1.82-0.44%2:42:09
 NZD/AED2.99843.00382.9942-0.0033-0.11%2:42:09
 AED/NZD0.33370.33400.33290.00040.11%2:42:01
 NZD/ILS2.99272.99492.9853-0.0034-0.11%2:42:09
 ILS/NZD0.33470.33490.33390.00040.11%2:42:06
 NZD/JOD0.57940.57870.5768-0.0010-0.17%2:42:09
 NZD/BHD0.30950.30830.3073-0.0004-0.12%2:42:09
 NZD/OMR0.31520.31490.3138-0.0003-0.10%2:42:09
 NZD/QAR2.97342.97672.9674-0.0031-0.10%2:42:09
 NZD/LBP1,248.801,239.101,222.15-14.99-1.21%2:42:09
 NZD/SAR3.06393.06673.0572-0.0031-0.10%2:42:09
 SAR/NZD0.32680.32710.32610.00030.08%2:42:11
 NZD/ARS4.28354.29054.2714-0.0051-0.12%2:42:09
 ARS/NZD0.23360.23410.23310.00030.12%2:42:01
 NZD/BRL1.66391.66881.6594-0.0051-0.31%2:42:09
 BRL/NZD0.60200.60260.59900.00190.31%2:42:02
 NZD/CLP395.69396.35395.09-0.44-0.11%2:42:09
 NZD/VEF3.50903.51223.5010-0.0039-0.11%2:42:09
 VEF/NZD0.28540.28560.28470.00030.09%2:42:15
 NZD/BBD1.64641.62261.6130-0.0070-0.43%2:42:09
 NZD/JMD81.2580.5080.02-0.35-0.44%2:42:09
 NZD/XCD2.21732.21012.2031-0.0024-0.11%2:42:09
 NZD/PAB0.82920.81740.8125-0.0036-0.44%2:42:09
Papua New Guinean Kina
 Cross NameLastHighLowChangeChg. %Time
 GBP/PGK3.44663.36513.3527-0.0124-0.37%2:42:16
 EUR/PGK2.93602.85602.71960.00000.00%2:42:16
 USD/PGK2.27462.22002.2126-0.0074-0.33%2:42:15
Vanuatu Vatu
 Cross NameLastHighLowChangeChg. %Time
 USD/VUV117.000115.000115.0000.0000.00%2:42:03
CFDs Quotes
 SPX 500 Futures1,665.95+0.20+0.01%  
 NQ 100 Futures3,022.20+0.70+0.02%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,556.50+175.48+1.14%  
 US Dollar Index83.85-0.07-0.09%  
CFDs Quotes
 Gold1,375.95-1.65-0.12%  
 Silver22.433-0.022-0.10%  
 Copper3.348+0.010+0.30%  
 Crude Oil95.77-0.41-0.43%  
 Natural Gas4.198+0.009+0.20%  
 US Cotton No.283.77-0.20-0.23%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2925+0.0020+0.15%  
 GBP/USD1.5158+0.0006+0.04%  
 USD/JPY102.54+0.04+0.04%  
 USD/CHF0.9696-0.0006-0.07%  
 AUD/USD0.9792-0.0015-0.15%  
 USD/CAD1.02690.0000-0.00%  
 EUR/GBP0.8527+0.0010+0.12%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.03+0.02+0.02%  
 US 30 YR T-Bond144.45+0.09+0.06%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com