1
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Pacific Currencies

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/JPY 78.81 80.30 78.69 -1.27 -1.59% 11:15:41
JPY/AUD 0.0127 0.0127 0.0125 +0.0002 +1.60% 11:15:29
AUD/THB 25.9500 26.2830 25.8800 -0.3555 -1.35% 11:15:42
THB/AUD 0.0386 0.0386 0.0380 +0.0005 +1.31% 11:15:20
AUD/SGD 1.0011 1.0163 0.9999 -0.0134 -1.32% 11:15:31
SGD/AUD 0.9992 1.0002 0.9840 +0.0134 +1.36% 11:15:44
AUD/HKD 5.7175 5.8041 5.7108 -0.0772 -1.33% 11:15:36
HKD/AUD 0.1750 0.1751 0.1723 +0.0023 +1.33% 11:15:09
AUD/KRW 864.08 873.59 860.85 -8.79 -1.01% 11:15:38
KRW/AUD 0.0012 0.0012 0.0011 +0.0001 +9.09% 11:15:26
AUD/INR 49.094 49.807 48.993 -0.610 -1.23% 11:15:28
AUD/TWD 24.4730 24.2965 23.8290 -0.4195 -1.73% 11:15:38
TWD/AUD 0.0419 0.0420 0.0412 +0.0005 +1.21% 11:15:21
AUD/CNY 4.7948 4.8791 4.7812 -0.0656 -1.35% 11:15:29
CNY/AUD 0.2090 0.2091 0.2056 +0.0029 +1.41% 11:15:07
AUD/IDR 9,902.70 9,920.10 9,741.80 -133.00 -1.35% 11:15:38
AUD/MYR 2.9532 3.0017 2.9466 -0.0441 -1.47% 11:15:16
AUD/PHP 34.72 35.45 34.65 -0.56 -1.59% 11:15:04
AUD/PKR 77.141 78.215 77.123 -1.093 -1.40% 11:15:36
AUD/LKR 109.71 109.48 107.35 -1.80 -1.65% 11:15:04
AUD/NPR 79.56 79.78 78.38 -1.15 -1.45% 11:15:04
AUD/GBP 0.5080 0.5161 0.5074 -0.0074 -1.44% 11:15:34
GBP/AUD 1.9690 1.9711 1.9374 +0.0282 +1.45% 11:15:43
AUD/CHF 0.7132 0.7240 0.7120 -0.0090 -1.25% 11:15:41
CHF/AUD 1.4028 1.4044 1.3814 +0.0180 +1.30% 11:15:29
AUD/DKK 4.7967 4.8791 4.7902 -0.0734 -1.51% 11:15:34
DKK/AUD 0.2086 0.2087 0.2050 +0.0032 +1.56% 11:15:07
AUD/NOK 6.0392 6.1146 6.0265 -0.0621 -1.02% 11:15:34
NOK/AUD 0.1657 0.1659 0.1636 +0.0017 +1.04% 11:15:13
AUD/PLN 2.8503 2.8899 2.8441 -0.0338 -1.17% 11:15:30
PLN/AUD 0.3511 0.3516 0.3460 +0.0044 +1.27% 11:15:15
AUD/TRY 2.1525 2.1898 2.1488 -0.0309 -1.42% 11:15:04
TRY/AUD 0.4648 0.4653 0.4566 +0.0067 +1.46% 11:15:21
AUD/HUF 202.220 205.150 201.615 -2.480 -1.21% 11:15:30
AUD/CZK 17.4308 17.7245 17.4062 -0.2644 -1.49% 11:15:28
AUD/EUR 0.6449 0.6557 0.6440 -0.0096 -1.47% 11:15:30
EUR/AUD 1.5510 1.5530 1.5247 +0.0229 +1.50% 11:15:41
AUD/SEK 5.9838 6.0665 5.9643 -0.0724 -1.20% 11:15:32
SEK/AUD 0.1673 0.1676 0.1650 +0.0020 +1.21% 11:15:19
AUD/ISK 90.44 91.58 5.89 -1.21 -1.32% 11:15:04
AUD/RON 2.9043 2.9543 2.8981 -0.0455 -1.54% 11:15:04
AUD/RUB 48.79 49.25 48.51 -0.39 -0.78% 11:15:04
RUB/AUD 0.0205 0.0206 0.0203 +0.0002 +0.99% 11:15:26
AUD/UAH 18.7395 18.8457 18.5297 -0.2588 -1.38% 11:15:26
AUD/BYR 14,355.2 14,541.2 14,308.9 -188.5 -1.30% 11:15:26
AUD/HRK 4.8411 4.9286 4.8317 -0.0759 -1.54% 11:15:26
AUD/LTL 2.1611 2.1937 2.1588 -0.0291 -1.33% 11:15:04
AUD/NZD 1.0775 1.0859 1.0755 -0.0070 -0.65% 11:15:41
NZD/AUD 0.9287 0.9297 0.9209 +0.0061 +0.66% 11:15:36
AUD/FJD 1.5439 1.5616 1.5189 -0.0137 -0.88% 11:15:32
BTC/AUD 607.62 629.21 596.66 +8.45 +1.41% 11:15:38
AUD/USD 0.7368 0.7479 0.7359 -0.0098 -1.31% 11:15:45
USD/AUD 1.3576 1.3588 1.3371 +0.0178 +1.33% 11:15:34
AUD/MXN 13.2452 13.3848 13.2088 -0.1158 -0.87% 11:15:33
MXN/AUD 0.0756 0.0757 0.0748 +0.0006 +0.80% 11:15:13
AUD/CAD 0.9483 0.9618 0.9465 -0.0115 -1.20% 11:15:41
CAD/AUD 1.0547 1.0567 1.0398 +0.0125 +1.20% 11:15:43
AUD/ZAR 11.0350 11.1960 11.0065 -0.1490 -1.33% 11:15:31
ZAR/AUD 0.0908 0.0908 0.0893 +0.0012 +1.34% 11:15:23
AUD/EGP 6.5588 6.6409 6.5310 -0.0861 -1.30% 11:15:04
AUD/MAD 7.0912 7.1977 7.0635 -0.1121 -1.56% 11:15:04
AUD/KES 75.22 75.22 73.81 -1.17 -1.56% 11:15:04
AUD/NAD 11.1743 11.3004 11.0157 -0.1019 -0.92% 11:15:04
AUD/XAF 422.84 430.23 422.44 -6.47 -1.51% 11:15:04
AUD/XOF 422.88 437.09 422.48 -13.51 -3.10% 11:15:04
AUD/AED 2.7060 2.7467 2.7030 -0.0364 -1.33% 11:15:04
AED/AUD 0.3697 0.3699 0.3641 +0.0049 +1.34% 11:15:01
AUD/ILS 2.7975 2.8339 2.7861 -0.0320 -1.13% 11:15:01
ILS/AUD 0.3576 0.3589 0.3529 +0.0040 +1.13% 11:15:09
AUD/JOD 0.5235 0.5295 0.5211 -0.0070 -1.32% 11:15:04
AUD/SAR 2.7659 2.8042 2.7596 -0.0379 -1.35% 11:15:04
SAR/AUD 0.3620 0.3624 0.3566 +0.0047 +1.32% 11:15:17
AUD/BHD 0.2796 0.2819 0.2774 -0.0036 -1.28% 11:15:04
AUD/OMR 0.2847 0.2879 0.2833 -0.0037 -1.29% 11:15:04
AUD/QAR 2.6845 2.7223 2.6790 -0.0361 -1.33% 11:15:04
AUD/LBP 1,115.36 1,130.67 1,111.58 -15.66 -1.39% 11:15:04
AUD/ARS 10.4900 10.6705 10.4775 -0.1400 -1.32% 11:15:44
ARS/AUD 0.0954 0.0955 0.0937 +0.0013 +1.38% 11:15:02
AUD/BRL 2.6051 2.6444 2.6025 -0.0377 -1.43% 11:15:27
BRL/AUD 0.3846 0.3842 0.3782 +0.0054 +1.43% 11:15:29
AUD/CLP 501.33 503.02 491.84 -4.97 -1.00% 11:15:04
AUD/VEF 7.3670 7.4668 7.3480 -0.0989 -1.33% 11:15:04
VEF/AUD 0.1360 0.1361 0.1339 +0.0017 +1.27% 11:15:22
AUD/BBD 1.5090 1.5025 1.4753 -0.0227 -1.51% 11:15:04
AUD/JMD 91.43 91.88 90.19 -1.42 -1.55% 11:15:04
AUD/XCD 2.0015 2.0210 1.9888 -0.0267 -1.32% 11:15:04
AUD/PAB 0.7527 0.7494 0.7359 -0.0112 -1.50% 11:15:04

Bitcoin

  Cross Name Last High Low Change Chg. % Time
BTC/AUD 607.62 629.21 596.66 +8.45 +1.41% 11:15:38
BTC/NZD 658.49 677.93 642.86 +4.85 +0.75% 11:15:38
BTC/LTC 120.9110 120.9917 119.0261 -1.2328 -1.02% 11:15:36
LTC/BTC 0.0084 0.0084 0.0082 0.0000 0.00% 11:15:45
BTC/JPY 51,285.7 49,590.0 47,024.5 -40.1 -0.08% 11:15:36
BTC/THB 4,300.1 4,300.1 4,300.1 0.0 0.00% 05/05
BTC/SGD 615.22 629.53 596.97 +0.50 +0.08% 11:15:40
BTC/HKD 3,478.00 3,595.83 3,410.06 +2.23 +0.06% 11:15:38
BTC/KRW 545,000 525,142 525,142 0 0.00% 05/05
BTC/CNY 1,882.79 1,882.57 1,882.57 +0.00 +0.00% 05/05
BTC/GBP 310.33 319.44 302.91 -0.27 -0.09% 11:15:37
BTC/CHF 0.00 447.92 424.75 +0.66 +0.15% 11:15:37
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 05/05
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 05/05
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 05/05
BTC/EUR 391.70 405.60 384.62 -0.47 -0.12% 11:15:39
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 05/05
BTC/RUB 4,864.68 4,864.68 4,864.68 0.00 0.00% 05/05
BTC/USD 451.08 453.00 445.51 +2.67 +0.60% 11:15:44
BTC/CAD 585.92 595.78 564.96 -8.55 -1.46% 11:15:37

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4838 0.4870 0.4780 -0.0003 -0.06% 11:15:36
USD/FJD 2.0886 2.0921 2.0535 +0.0014 +0.07% 11:15:45
AUD/FJD 1.5439 1.5616 1.5189 -0.0137 -0.88% 11:15:32
EUR/FJD 2.3872 2.3867 2.3680 +0.0061 +0.26% 11:15:29
GBP/FJD 3.0247 3.0298 3.0074 +0.0017 +0.06% 11:15:31

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 11:15:38
GBP/XPF 151.340 151.880 151.240 -0.090 -0.06% 11:15:45
USD/XPF 104.350 104.600 104.350 -0.190 -0.18% 11:15:34

Litecoin

  Cross Name Last High Low Change Chg. % Time
LTC/USD 0.00 0.00 0.00 0.00 0.00% 05/05
LTC/EUR 0.000 0.000 0.000 0.000 0.00% 05/05
LTC/RUB 236.30 236.45 233.00 +0.52 +0.22% 11:15:42
LTC/CNY 24.3800 24.4800 24.0600 +0.2000 +0.83% 11:15:09
LTC/BTC 0.0084 0.0084 0.0082 0.0000 0.00% 11:15:45
BTC/LTC 120.9110 120.9917 119.0261 -1.2328 -1.02% 11:15:36

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/AUD 0.9287 0.9297 0.9209 +0.0061 +0.66% 11:15:36
AUD/NZD 1.0775 1.0859 1.0755 -0.0070 -0.65% 11:15:41
BTC/NZD 658.49 677.93 642.86 +4.85 +0.75% 11:15:38
NZD/JPY 73.13 73.97 73.06 -0.69 -0.93% 11:15:28
JPY/NZD 0.0137 0.0137 0.0135 +0.0002 +1.48% 11:15:27
NZD/THB 24.0920 24.2320 24.0235 -0.1635 -0.68% 11:15:32
NZD/SGD 0.9294 0.9369 0.9282 -0.0063 -0.67% 11:15:43
SGD/NZD 1.0766 1.0775 1.0673 +0.0074 +0.69% 11:15:32
NZD/HKD 5.3076 5.3487 5.3003 -0.0370 -0.69% 11:15:44
HKD/NZD 0.1885 0.1886 0.1870 +0.0012 +0.64% 11:15:09
NZD/KRW 802.210 805.465 799.280 -2.575 -0.32% 11:15:44
NZD/INR 45.576 45.900 45.474 -0.290 -0.63% 11:15:40
NZD/TWD 22.7130 22.3790 22.1155 -0.2530 -1.13% 11:15:42
TWD/NZD 0.0452 0.0452 0.0446 +0.0003 +0.67% 11:15:22
NZD/CNY 4.4505 4.4944 4.4385 -0.0311 -0.69% 11:15:36
CNY/NZD 0.2251 0.2252 0.2231 +0.0016 +0.72% 11:15:07
NZD/IDR 9,191.20 9,142.90 9,044.45 -62.50 -0.69% 11:15:29
NZD/MYR 2.7418 2.7660 2.7355 -0.0225 -0.81% 11:15:27
MYR/NZD 0.3650 0.3656 0.3616 +0.0030 +0.83% 11:15:42
NZD/PHP 32.24 32.67 32.16 -0.30 -0.92% 11:15:15
NZD/PKR 71.614 72.219 71.597 -0.622 -0.86% 11:15:41
NZD/LKR 101.85 100.90 99.66 -0.98 -0.98% 11:15:15
NZD/NPR 73.85 73.52 72.77 -0.57 -0.77% 11:15:15
NZD/GBP 0.4717 0.4757 0.4709 -0.0038 -0.80% 11:15:41
GBP/NZD 2.1214 2.1233 2.1021 +0.0169 +0.80% 11:15:41
NZD/CHF 0.6623 0.6671 0.6611 -0.0040 -0.60% 11:14:56
CHF/NZD 1.5105 1.5127 1.4992 +0.0091 +0.61% 11:15:42
NZD/DKK 4.4541 4.4972 4.4471 -0.0382 -0.85% 11:15:27
DKK/NZD 0.2247 0.2249 0.2223 +0.0019 +0.85% 11:15:09
NZD/NOK 5.6062 5.6344 5.5939 -0.0206 -0.37% 11:15:15
NOK/NZD 0.1785 0.1788 0.1774 +0.0006 +0.34% 11:15:13
NZD/PLN 2.6464 2.6629 2.6398 -0.0143 -0.54% 11:15:32
PLN/NZD 0.3782 0.3789 0.3754 +0.0022 +0.59% 11:15:17
NZD/TRY 1.9982 2.0180 1.9937 -0.0157 -0.78% 11:15:15
TRY/NZD 0.5007 0.5016 0.4955 +0.0038 +0.77% 11:15:21
NZD/HUF 187.800 189.045 187.175 -1.145 -0.61% 11:15:40
NZD/CZK 16.1995 16.3356 16.1584 -0.1343 -0.82% 11:15:29
NZD/EUR 0.5988 0.6044 0.5978 -0.0050 -0.83% 11:15:40
EUR/NZD 1.6711 1.6729 1.6545 +0.0140 +0.85% 11:15:41
NZD/SEK 5.5538 5.5918 5.5380 -0.0296 -0.53% 11:15:29
SEK/NZD 0.1802 0.1806 0.1790 +0.0010 +0.56% 11:15:19
NZD/ISK 83.96 84.39 5.47 -0.54 -0.65% 11:15:15
NZD/RON 2.6961 2.7226 2.6903 -0.0238 -0.88% 11:15:15
NZD/RUB 45.29 45.39 45.02 -0.05 -0.11% 11:15:15
NZD/BYR 13,325.8 13,403.9 13,284.2 -85.7 -0.64% 11:15:26
NZD/LTL 2.0062 2.0215 2.0042 -0.0132 -0.65% 11:15:15
NZD/USD 0.6840 0.6891 0.6831 -0.0045 -0.65% 11:15:45
USD/NZD 1.4626 1.4638 1.4510 +0.0094 +0.65% 11:15:32
NZD/MXN 12.2946 12.3231 12.2592 -0.0235 -0.19% 11:15:15
MXN/NZD 0.0814 0.0816 0.0811 +0.0001 +0.12% 11:15:13
NZD/CAD 0.8804 0.8864 0.8782 -0.0046 -0.52% 11:15:41
CAD/NZD 1.1364 1.1385 1.1282 +0.0060 +0.53% 11:15:33
NZD/ZAR 10.2430 10.3180 10.2135 -0.0695 -0.67% 11:15:34
ZAR/NZD 0.0977 0.0979 0.0969 +0.0007 +0.72% 11:15:24
NZD/EGP 6.0887 6.1196 6.0637 -0.0383 -0.63% 11:15:15
NZD/MAD 6.5822 6.6339 6.5579 -0.0610 -0.92% 11:15:15
NZD/KES 69.83 69.32 68.52 -0.61 -0.89% 11:15:15
NZD/NAD 10.3734 10.4147 10.2270 -0.0247 -0.24% 11:15:15
NZD/XAF 392.54 396.51 392.19 -3.31 -0.84% 11:15:15
NZD/XOF 392.57 402.78 392.23 -9.80 -2.43% 11:15:15
NZD/AED 2.5117 2.5311 2.5094 -0.0170 -0.67% 11:14:10
AED/NZD 0.3982 0.3985 0.3950 +0.0026 +0.66% 11:15:01
NZD/ILS 2.5968 2.6115 2.5879 -0.0121 -0.46% 11:15:15
ILS/NZD 0.3852 0.3865 0.3829 +0.0017 +0.44% 11:15:11
NZD/JOD 0.4860 0.4880 0.4838 -0.0032 -0.66% 11:15:15
NZD/SAR 2.5677 2.5843 2.5619 -0.0170 -0.66% 11:15:15
SAR/NZD 0.3900 0.3904 0.3869 +0.0025 +0.65% 11:15:18
NZD/BHD 0.2595 0.2598 0.2576 -0.0016 -0.62% 11:15:14
NZD/OMR 0.2642 0.2653 0.2630 -0.0017 -0.64% 11:15:15
NZD/QAR 2.4921 2.5088 2.4871 -0.0164 -0.65% 11:15:15
NZD/LBP 1,035.42 1,042.06 1,031.97 -7.45 -0.72% 11:15:15
NZD/ARS 9.7381 9.8316 9.7247 -0.0661 -0.67% 11:15:14
ARS/NZD 0.1028 0.1028 0.1017 +0.0007 +0.69% 11:15:03
NZD/BRL 2.4206 2.4377 2.4158 -0.0161 -0.66% 11:15:15
BRL/NZD 0.4136 0.4140 0.4102 +0.0027 +0.66% 11:15:05
NZD/CLP 465.40 463.60 456.62 -1.49 -0.32% 11:15:15
NZD/VEF 6.8390 6.8807 6.8218 -0.0450 -0.65% 11:15:15
VEF/NZD 0.1465 0.1466 0.1453 +0.0009 +0.62% 11:15:23
NZD/BBD 1.4008 1.3848 1.3697 -0.0117 -0.85% 11:15:14
NZD/JMD 84.88 84.68 83.73 -0.74 -0.88% 11:15:15
NZD/XCD 1.8581 1.8623 1.8464 -0.0121 -0.65% 11:15:15
NZD/PAB 0.6987 0.6907 0.6832 -0.0057 -0.83% 11:15:15

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 3.6805 3.6541 3.6005 -0.0536 -1.47% 11:15:36
GBP/PGK 4.6710 4.6433 4.5694 -0.0692 -1.49% 11:15:45
USD/PGK 3.2205 3.2054 3.1505 -0.0090 -0.28% 11:15:38

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 117.000 115.000 115.000 0.000 0.00% 05/05