We have updated our privacy policy and terms & conditions. Find out more here.
18
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY97.4597.4697.13+0.27+0.27%13:42:45
JPY/AUD0.01030.01030.01030.00000.00%13:42:19
AUD/THB29.934029.994529.8165+0.0275+0.09%13:42:35
THB/AUD0.03350.03360.03330.00000.00%13:41:19
AUD/SGD1.16731.16821.1646+0.0009+0.08%13:42:29
SGD/AUD0.85690.85860.8558-0.0006-0.07%13:42:20
AUD/HKD7.24387.24887.2260+0.0036+0.05%13:42:29
HKD/AUD0.13820.13840.1380-0.0001-0.07%13:42:07
AUD/KRW947.58948.46945.79-0.50-0.05%13:42:27
KRW/AUD0.00110.00110.00110.00000.00%13:41:25
AUD/INR56.61856.56956.470+0.051+0.09%13:42:38
AUD/TWD28.613028.016527.9015-0.0100-0.04%13:42:33
TWD/AUD0.03580.03590.0356-0.0001-0.28%13:41:20
AUD/CNY5.74565.77865.7342-0.0021-0.04%13:42:19
CNY/AUD0.17420.17460.1741-0.0001-0.06%13:41:05
AUD/IDR11,111.0010,978.5010,938.50-12.50-0.11%13:42:31
AUD/MYR3.00182.95962.9422-0.0101-0.34%13:42:27
AUD/PHP40.7440.8340.59-0.07-0.16%13:41:04
AUD/PKR93.17693.10693.106+0.000+0.00%28/08
AUD/LKR121.81122.22121.43+0.09+0.07%13:41:04
AUD/NPR92.0390.9490.67+0.40+0.45%13:41:04
AUD/GBP0.56230.56310.5616-0.0006-0.11%13:42:30
GBP/AUD1.77921.78091.7761+0.0016+0.09%13:42:45
AUD/CHF0.85890.85920.8566+0.0013+0.16%13:42:43
CHF/AUD1.16501.16721.1639-0.0012-0.10%13:42:43
AUD/DKK5.30125.30615.2890+0.0015+0.03%13:42:43
DKK/AUD0.18880.18910.1885-0.0001-0.05%13:41:06
AUD/NOK5.78695.80075.7728-0.0037-0.06%13:42:37
NOK/AUD0.17280.17320.1724-0.0001-0.06%13:41:12
AUD/PLN2.99463.00042.9896+0.0001+0.00%13:42:42
PLN/AUD0.33410.33450.3333-0.0001-0.03%13:41:14
AUD/TRY2.01632.02422.0139-0.0038-0.19%13:42:03
TRY/AUD0.49600.49650.4940+0.0007+0.14%13:41:19
AUD/HUF223.540224.710223.200-0.520-0.23%13:42:38
AUD/CZK19.739419.756419.6835+0.0064+0.03%13:42:40
AUD/EUR0.71140.71210.7101+0.0001+0.01%13:42:25
EUR/AUD1.40591.40831.4041-0.0007-0.05%13:42:42
AUD/SEK6.54056.56366.5114+0.0114+0.17%13:42:25
SEK/AUD0.15300.15350.1524-0.0003-0.20%13:41:17
AUD/ISK109.61109.36108.71+0.50+0.45%13:41:03
AUD/RON3.12983.13493.1228-0.0057-0.18%13:41:04
AUD/RUB34.7735.0534.08+0.17+0.50%13:41:04
RUB/AUD0.02880.02920.0285-0.0001-0.35%13:41:25
AUD/UAH11.938012.658311.7157-0.8582-6.82%13:41:25
AUD/HRK5.41745.43015.4097+0.0013+0.02%13:41:25
AUD/LTL2.45622.45922.4512+0.0028+0.11%13:41:04
AUD/NZD1.11441.11771.1136-0.0028-0.25%13:42:45
NZD/AUD0.89780.89790.8948+0.0025+0.28%13:42:38
AUD/FJD1.74381.74001.7293+0.0055+0.32%13:42:30
BTC/AUD146.82146.82146.820.000.00%28/08
AUD/USD0.93450.93520.9324+0.0006+0.06%13:42:45
USD/AUD1.07031.07241.0693-0.0010-0.09%13:42:22
AUD/MXN12.225912.242512.1855+0.0040+0.03%13:42:19
MXN/AUD0.08180.08210.0817-0.0001-0.12%13:41:10
AUD/CAD1.01501.01601.0136-0.0008-0.08%13:42:43
CAD/AUD0.98540.98650.9843+0.0009+0.09%13:42:24
AUD/ZAR9.95099.98299.9391-0.0155-0.16%13:42:37
ZAR/AUD0.10050.10060.1002+0.0001+0.10%13:41:22
AUD/EGP6.69876.71456.6713+0.0025+0.04%13:41:04
AUD/MAD7.93907.94887.9043+0.0009+0.01%13:41:03
AUD/KES84.1282.8482.46+0.17+0.20%13:41:04
AUD/NAD10.12059.97869.9450+0.0375+0.38%13:41:04
AUD/XAF466.56467.24465.68+2.09+0.45%13:41:04
AUD/XOF466.48467.25465.68+2.03+0.44%13:41:04
AUD/AED3.43303.43513.4248+0.0029+0.08%13:42:03
AED/AUD0.29140.29200.2911-0.0001-0.03%13:41:01
AUD/ILS3.34173.35073.3332+0.0032+0.10%13:42:01
ILS/AUD0.29930.30000.2985-0.0004-0.13%13:41:08
AUD/JOD0.66410.66260.6605+0.0004+0.06%13:41:04
AUD/SAR3.50803.50763.4971+0.0033+0.09%13:41:04
SAR/AUD0.28540.28590.2851-0.0003-0.10%13:41:16
AUD/BHD0.35440.35390.3520+0.0003+0.09%13:41:04
AUD/OMR0.36090.36010.3590+0.0004+0.11%13:41:04
AUD/QAR3.40533.41783.3951+0.0033+0.10%13:41:04
AUD/LBP981.12981.96979.02+0.84+0.09%13:41:04
AUD/ARS7.85647.87507.8379+0.0075+0.10%13:42:12
ARS/AUD0.12730.12760.1270-0.0001-0.08%13:41:02
AUD/BRL2.09332.10092.0835+0.0038+0.18%13:42:37
BRL/AUD0.47900.48000.4760-0.0008-0.17%13:42:41
AUD/CLP550.27550.36547.09+2.29+0.42%13:41:03
AUD/VEF4.02454.01884.0068+0.0035+0.09%13:41:04
VEF/AUD0.24910.24960.2488-0.0003-0.12%13:41:21
AUD/BBD1.91171.88651.8749+0.0008+0.04%13:41:04
AUD/JMD106.47105.72105.13+0.10+0.10%13:41:04
AUD/XCD2.53872.52742.5199+0.0022+0.09%13:41:04
AUD/PAB0.95200.93940.9336+0.0005+0.05%13:41:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD146.82146.82146.820.000.00%28/08
BTC/NZD155.68155.68155.680.000.00%28/08
BTC/LTC98.4374100.000096.5000-0.9300-0.94%13:42:36
LTC/BTC0.01030.01040.01000.00000.00%13:42:38
BTC/JPY13,485.313,485.313,485.30.00.00%28/08
BTC/THB4,300.14,300.14,300.10.00.00%28/08
BTC/SGD168.71168.71168.710.000.00%28/08
BTC/HKD1,035.451,035.451,035.450.000.00%28/08
BTC/KRW545,000545,000525,142-198580.00%13:42:33
BTC/CNY823.66823.66823.660.000.00%28/08
BTC/GBP80.2480.2480.240.000.00%28/08
BTC/CHF130.35116.26116.260.000.00%28/08
BTC/DKK715.67715.67715.670.000.00%28/08
BTC/NOK793.98793.98793.980.000.00%28/08
BTC/PLN404.86404.86404.860.000.00%28/08
BTC/EUR376.06382.73364.35-0.70-0.19%13:42:37
BTC/SEK849.64849.64849.640.000.00%28/08
BTC/RUB4,864.684,864.684,864.680.000.00%28/08
BTC/USD479.30489.90469.470.010.00%13:42:37
BTC/CAD147.61147.61147.610.000.00%28/08

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54080.53950.5367-0.0012-0.22%13:42:43
USD/FJD1.86641.86331.8536+0.0042+0.23%13:42:35
AUD/FJD1.74381.74001.7293+0.0055+0.32%13:42:30
EUR/FJD2.45322.44902.4359+0.0048+0.20%13:42:32
GBP/FJD3.10303.09363.0749+0.0174+0.57%13:42:42

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%13:42:40
GBP/XPF150.910151.180150.600+0.750+0.50%13:42:40
USD/XPF90.77690.83490.776+0.324+0.36%13:42:32

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01030.01040.01000.00000.00%13:42:38
BTC/LTC98.4374100.000096.5000-0.9300-0.94%13:42:36
LTC/USD6.145.055.000.000.00%13:42:35
LTC/RUB198.86202.64193.00+2.86+1.46%13:42:39
LTC/EUR3.8003.8323.710-0.032-0.83%13:42:34

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.89780.89790.8948+0.0025+0.28%13:42:38
AUD/NZD1.11441.11771.1136-0.0028-0.25%13:42:45
BTC/NZD155.68155.68155.680.000.00%28/08
NZD/JPY87.4787.4986.95+0.43+0.50%13:42:43
JPY/NZD0.01140.01150.01140.00000.00%13:42:26
NZD/THB26.863026.891526.6980+0.0935+0.35%13:42:29
NZD/SGD1.04821.04821.0429+0.0035+0.34%13:42:35
SGD/NZD0.95530.95880.9543-0.0031-0.32%13:42:40
NZD/HKD6.50006.50176.4710+0.0210+0.32%13:42:37
HKD/NZD0.15390.15450.1538-0.0004-0.26%13:41:08
NZD/KRW850.390850.290846.910+1.735+0.20%13:42:21
NZD/INR50.80850.78050.573+0.179+0.35%13:42:27
NZD/TWD25.676025.080525.0380+0.0070+0.03%13:42:29
TWD/NZD0.04000.04000.0397-0.0001-0.25%13:41:21
NZD/CNY5.15615.17645.1353+0.0100+0.19%13:42:22
CNY/NZD0.19420.19500.1940-0.0004-0.21%13:41:06
NZD/IDR9,971.109,846.409,802.65+5.75+0.06%13:42:19
NZD/MYR2.69382.65452.6414-0.0023-0.09%13:42:33
MYR/NZD0.37860.37860.3767+0.0003+0.08%13:42:34
NZD/PHP36.5636.6036.420.000.00%13:41:13
NZD/PKR84.81184.74884.748+0.000+0.00%28/08
NZD/LKR109.32109.56108.74+0.25+0.23%13:41:13
NZD/NPR82.6081.5681.19+0.49+0.60%13:41:13
NZD/GBP0.50440.50480.5031+0.0007+0.14%13:42:27
GBP/NZD1.98261.98761.9810-0.0030-0.15%13:42:46
NZD/CHF0.77100.77100.7670+0.0030+0.38%13:42:43
CHF/NZD1.29821.30331.2972-0.0050-0.38%13:42:31
NZD/DKK4.75714.75884.7360+0.0148+0.31%13:42:40
DKK/NZD0.21030.21110.2102-0.0005-0.24%13:41:07
NZD/NOK5.19515.20315.1720+0.0093+0.18%13:41:13
NOK/NZD0.19270.19340.1922-0.0004-0.21%13:41:12
NZD/PLN2.68842.69042.6822+0.0057+0.21%13:42:37
PLN/NZD0.37230.37370.3717-0.0008-0.21%13:41:15
NZD/TRY1.81011.81511.8040+0.0004+0.02%13:41:13
TRY/NZD0.55260.55430.5509-0.0003-0.05%13:41:20
NZD/HUF200.710201.530200.285+0.110+0.05%13:42:27
NZD/CZK17.726517.720217.6317+0.0482+0.27%13:42:34
NZD/EUR0.63850.63870.6358+0.0020+0.31%13:42:38
EUR/NZD1.56661.57281.5656-0.0046-0.29%13:42:43
NZD/SEK5.87015.88455.8363+0.0227+0.39%13:42:32
SEK/NZD0.17040.17140.1697-0.0006-0.35%13:41:18
NZD/ISK98.3698.1697.35+0.58+0.60%13:41:12
NZD/RON2.80862.81142.7968-0.0011-0.04%13:41:13
NZD/RUB31.2031.4530.75+0.20+0.64%13:41:13
NZD/LTL2.20432.20552.1952+0.0059+0.27%13:41:13
NZD/USD0.83870.83890.8349+0.0026+0.31%13:42:45
USD/NZD1.19271.19771.1921-0.0041-0.34%13:42:39
NZD/MXN10.970510.985010.9122+0.0233+0.21%13:41:13
MXN/NZD0.09120.09160.0910-0.0002-0.22%13:41:11
NZD/CAD0.91090.91160.9076+0.0013+0.15%13:42:43
CAD/NZD1.09861.10161.0970-0.0018-0.16%13:42:27
NZD/ZAR8.93078.95758.9016+0.0121+0.14%13:42:46
ZAR/NZD0.11200.11240.1116-0.0001-0.09%13:41:23
NZD/EGP6.01126.02005.9734+0.0107+0.18%13:41:12
NZD/MAD7.12517.12987.0786+0.0117+0.17%13:41:13
NZD/KES75.5074.3273.85+0.26+0.36%13:41:13
NZD/NAD9.08298.95008.9061+0.0472+0.53%13:41:13
NZD/XAF418.73419.08417.03+2.51+0.60%13:41:13
NZD/XOF418.65419.09417.03+2.46+0.59%13:41:13
NZD/AED3.08063.08103.0670+0.0069+0.22%13:41:12
AED/NZD0.32470.32610.3245-0.0008-0.25%13:41:02
NZD/ILS2.99853.00582.9847+0.0077+0.26%13:41:12
ILS/NZD0.33360.33500.3327-0.0010-0.30%13:41:09
NZD/JOD0.59610.59420.5915+0.0014+0.24%13:41:13
NZD/SAR3.14843.14613.1318+0.0078+0.25%13:41:13
SAR/NZD0.31800.31930.3178-0.0008-0.25%13:41:17
NZD/BHD0.31800.31720.3157+0.0007+0.22%13:41:12
NZD/OMR0.32380.32290.3215+0.0008+0.25%13:41:13
NZD/QAR3.05623.06373.0404+0.0076+0.25%13:41:13
NZD/LBP880.53880.74876.75+2.10+0.24%13:41:13
NZD/ARS7.05057.05477.0182+0.0175+0.25%13:41:12
ARS/NZD0.14190.14250.1417-0.0004-0.28%13:41:02
NZD/BRL1.87821.87671.8676+0.0059+0.32%13:42:12
BRL/NZD0.53320.53550.5328-0.0019-0.36%13:41:04
NZD/CLP493.79494.04489.94+2.75+0.56%13:41:12
NZD/VEF3.61193.60453.5882+0.0086+0.24%13:41:13
VEF/NZD0.27760.27870.2774-0.0008-0.29%13:41:22
NZD/BBD1.71551.69201.6828+0.0032+0.19%13:41:12
NZD/JMD95.5694.8394.35+0.24+0.25%13:42:13
NZD/XCD2.27842.26692.2566+0.0054+0.24%13:41:13
NZD/PAB0.85440.84250.8379+0.0017+0.20%13:41:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.35833.28303.2783-0.0047-0.14%13:42:41
GBP/PGK4.24774.14894.1465+0.0146+0.35%13:42:40
USD/PGK2.55622.49982.4953+0.0053+0.21%13:42:43

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%28/08