We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.87830.87880.8720+0.0022+0.25%12:01:37
USD/AUD1.13861.14661.1380-0.0031-0.27%12:01:10
AUD/CAD0.98460.98540.9791+0.0006+0.06%12:01:36
CAD/AUD1.01561.02111.0145-0.0009-0.09%12:01:29
AUD/MXN11.901711.912611.8300+0.0146+0.12%12:01:35
MXN/AUD0.08410.08450.0839-0.0001-0.12%12:01:11
AUD/CHF0.83680.83780.8312+0.0009+0.10%12:01:27
CHF/AUD1.19581.20271.1937-0.0010-0.08%12:01:29
AUD/PLN2.93292.93422.9244+0.0017+0.06%12:01:26
PLN/AUD0.34110.34320.3408-0.0002-0.06%12:01:15
AUD/NOK5.78885.78785.7276+0.0245+0.43%12:01:21
NOK/AUD0.17290.17450.1728-0.0008-0.46%12:01:12
AUD/SEK6.37976.37936.3319+0.0185+0.29%12:01:31
SEK/AUD0.15680.15790.1567-0.0006-0.38%12:00:44
AUD/CZK19.217419.259719.0811+0.0234+0.12%12:01:37
AUD/DKK5.16655.17055.1293+0.0070+0.14%12:01:29
DKK/AUD0.19360.19490.1934-0.0004-0.21%12:01:06
AUD/EUR0.69390.69440.6892+0.0011+0.16%12:01:39
EUR/AUD1.44171.45141.4398-0.0023-0.16%12:01:36
AUD/GBP0.54740.54780.5440+0.0009+0.16%12:01:27
GBP/AUD1.82791.83861.8245-0.0022-0.12%12:01:27
AUD/HUF214.190214.590212.135+0.725+0.34%12:01:33
AUD/ISK106.62106.40105.45+0.44+0.42%12:01:03
AUD/RUB36.8736.8836.39+0.28+0.77%12:01:03
RUB/AUD0.02710.02750.0271-0.0002-0.73%11:59:24
AUD/TRY1.96661.96961.9514+0.0072+0.37%12:01:03
TRY/AUD0.50870.51250.5077-0.0019-0.37%12:01:21
AUD/RON3.07183.07043.0478+0.0027+0.09%12:01:03
AUD/LTL2.39572.39822.3802+0.0034+0.14%12:01:04
AUD/HRK5.32565.32825.2790+0.0099+0.19%12:01:27
AUD/UAH11.628611.429511.3527+0.0310+0.27%12:01:27
AUD/BYR9,461.09,432.99,330.9+49.6+0.53%12:01:27
AUD/JPY94.8394.9994.13-0.01-0.02%12:01:36
JPY/AUD0.01060.01060.01050.00000.00%12:01:14
AUD/SGD1.12181.12181.1128+0.0025+0.22%12:01:33
SGD/AUD0.89150.89850.8915-0.0022-0.25%12:01:27
AUD/THB28.522028.479028.2710+0.1155+0.41%12:01:29
THB/AUD0.03510.03540.0351-0.0002-0.57%12:01:20
AUD/HKD6.81476.81706.7643+0.0183+0.27%12:01:17
HKD/AUD0.14670.14780.1467-0.0004-0.27%12:00:16
AUD/CNY5.37885.39375.3362+0.0101+0.19%12:01:23
CNY/AUD0.18610.18740.1860-0.0004-0.21%12:01:06
AUD/IDR10,753.0010,607.0010,528.50+12.50+0.12%12:01:25
AUD/INR53.79753.75853.343+0.171+0.32%12:01:14
AUD/KRW929.95929.49925.40-0.42-0.05%12:01:14
KRW/AUD0.00110.00110.00110.00000.00%12:01:27
AUD/MYR2.93382.87902.8573+0.0061+0.21%12:01:37
AUD/PKR90.29690.16590.1650.0000.00%12:01:23
AUD/TWD27.380026.696526.5680-0.0100-0.04%12:01:11
TWD/AUD0.03750.03770.0374-0.0002-0.53%12:01:21
AUD/PHP39.3639.3439.07+0.08+0.21%12:01:03
AUD/LKR115.08115.00114.10+0.34+0.29%12:01:03
AUD/NPR87.1686.0485.49+0.21+0.25%12:01:04
AUD/NZD1.11911.12241.1160-0.0008-0.07%12:01:36
NZD/AUD0.89400.89600.8912+0.0007+0.08%12:01:27
AUD/FJD1.68981.69481.6812-0.0057-0.34%12:01:26
BTC/AUD417.12424.96391.94-2.70-0.65%12:01:28
AUD/ZAR9.62999.65179.5793+0.0087+0.09%12:01:37
ZAR/AUD0.10390.10440.1036-0.0001-0.10%12:01:23
AUD/MAD7.69987.69447.6238-0.0025-0.03%12:01:03
AUD/XAF455.38455.54452.33+1.57+0.35%12:01:03
AUD/NAD9.80789.64909.5726+0.0360+0.37%11:59:03
AUD/KES79.9778.6177.76+0.47+0.60%12:01:03
AUD/EGP6.29426.28086.2347+0.0111+0.18%12:01:04
AUD/XOF455.40455.55452.34+1.59+0.35%12:01:04
AUD/ARS7.45817.45657.4003+0.0197+0.27%12:01:25
ARS/AUD0.13420.13510.1341-0.0004-0.30%12:01:02
AUD/BRL2.18972.19552.1798-0.0015-0.07%12:01:25
BRL/AUD0.45780.45840.4555+0.0004+0.09%12:01:23
AUD/CLP513.28513.60509.51+1.27+0.25%12:00:04
AUD/VEF3.78333.77603.7485+0.0094+0.25%12:01:03
VEF/AUD0.26490.26680.2648-0.0007-0.26%12:01:23
AUD/ILS3.32663.32833.2915+0.0184+0.56%12:01:01
ILS/AUD0.30080.30380.3004-0.0017-0.56%12:01:09
AUD/AED3.22723.22753.2040+0.0082+0.25%12:01:03
AED/AUD0.30990.31220.3098-0.0008-0.26%12:01:01
AUD/SAR3.30153.29913.2729+0.0105+0.32%12:01:03
SAR/AUD0.30330.30560.3031-0.0010-0.33%12:01:17
AUD/BHD0.33330.33130.3288+0.0009+0.27%12:01:03
AUD/JOD0.62580.62380.6192+0.0016+0.26%12:01:03
AUD/OMR0.33920.33830.3358+0.0009+0.27%12:01:03
AUD/QAR3.20183.20013.1767+0.0082+0.26%12:01:03
AUD/LBP922.32922.64915.92+2.31+0.25%12:01:03
AUD/XCD2.38652.37472.3574+0.0059+0.25%12:01:03
AUD/BBD1.79901.76571.7541+0.0044+0.25%12:01:03
AUD/JMD100.0398.8398.18+0.28+0.28%12:01:03
AUD/PAB0.89570.87920.8735+0.0022+0.25%12:01:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD417.12424.96391.94-2.70-0.65%12:01:28
BTC/NZD467.88470.06444.26-3.50-0.75%12:01:29
BTC/LTC96.381696.736994.9000-0.2300-0.24%12:01:37
LTC/BTC0.01850.01270.0116+0.0010+8.21%12:01:31
BTC/JPY41,899.939,818.437,632.4-103.2-0.26%12:01:23
BTC/THB4,300.14,300.14,300.10.00.00%23/10
BTC/SGD468.30470.47444.64-1.47-0.32%12:01:32
BTC/HKD2,799.002,859.042,702.08-10.54-0.38%12:01:29
BTC/KRW545,000525,142525,14200.00%23/10
BTC/CNY2,193.002,247.962,158.00-12.14-0.55%12:01:27
BTC/GBP225.81230.17217.11-1.12-0.49%12:01:23
BTC/CHF348.34351.43332.14-1.10-0.32%12:01:23
BTC/DKK715.67715.67715.670.000.00%23/10
BTC/NOK793.98793.98793.980.000.00%23/10
BTC/PLN404.86404.86404.860.000.00%23/10
BTC/EUR286.70291.36275.37-1.02-0.36%12:01:31
BTC/SEK849.64849.64849.640.000.00%23/10
BTC/RUB4,864.684,864.684,864.680.000.00%23/10
BTC/USD358.38367.19352.71-2.55-0.71%12:01:26
BTC/CAD410.83413.57390.87-1.92-0.47%12:01:23

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.52160.51910.51700.00000.00%12:01:14
USD/FJD1.93571.93421.9264+0.0001+0.01%12:01:24
AUD/FJD1.68981.69481.6812-0.0057-0.34%12:01:26
EUR/FJD2.45062.44842.4288+0.0013+0.05%12:01:21
GBP/FJD3.10363.10093.0878+0.0008+0.03%12:01:22

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%12:01:37
GBP/XPF151.310152.030151.000-0.690-0.45%12:01:27
USD/XPF94.25494.82594.254-0.571-0.60%12:01:12

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01850.01270.0116+0.0010+8.21%12:01:31
BTC/LTC96.381696.736994.9000-0.2300-0.24%12:01:37
LTC/USD3.763.793.720.000.00%12:01:23
LTC/RUB163.04164.95160.04+2.90+1.81%12:01:38
LTC/EUR0.0000.0000.0000.0000.00%23/10
LTC/CNY22.940023.160022.7600-0.0100-0.04%12:01:25

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.78500.78560.7801+0.0027+0.35%12:01:37
USD/NZD1.27401.28041.2734-0.0047-0.37%12:01:05
NZD/CAD0.87990.88060.8764+0.0013+0.14%12:01:36
CAD/NZD1.13721.14051.1360-0.0014-0.12%12:01:21
NZD/MXN10.634610.643410.5710+0.0259+0.24%12:01:14
MXN/NZD0.09400.09450.0939-0.0003-0.32%12:01:12
NZD/CHF0.74810.74840.7442+0.0015+0.19%12:01:30
CHF/NZD1.33801.34331.3363-0.0022-0.16%12:01:25
NZD/DKK4.61694.62054.5923+0.0104+0.23%12:01:35
DKK/NZD0.21660.21770.2165-0.0006-0.28%12:01:08
NZD/CZK17.188317.205317.0786+0.0400+0.23%12:01:35
NZD/PLN2.62212.62232.6088+0.0032+0.12%12:01:25
PLN/NZD0.38160.38320.3815-0.0007-0.18%12:01:16
NZD/HUF191.510191.725189.930+0.840+0.44%12:01:35
NZD/SEK5.70325.70095.6669+0.0227+0.40%12:01:18
SEK/NZD0.17540.17640.1754-0.0007-0.40%12:00:44
NZD/EUR0.62020.62040.6169+0.0014+0.23%12:01:25
EUR/NZD1.61321.62121.6115-0.0039-0.24%12:01:18
NZD/GBP0.48910.48940.4866+0.0010+0.20%12:01:14
GBP/NZD2.04522.05462.0426-0.0044-0.21%12:01:27
NZD/ISK95.2895.1094.31+0.50+0.52%12:01:14
NZD/LTL2.14092.14212.1298+0.0054+0.25%12:01:14
NZD/NOK5.17405.17225.1296+0.0288+0.56%12:01:14
NOK/NZD0.19330.19490.1933-0.0011-0.57%12:01:13
NZD/RON2.74482.74322.7272+0.0071+0.26%12:01:14
NZD/RUB32.9532.9532.54+0.29+0.89%12:01:14
NZD/TRY1.75761.75931.7439+0.0083+0.47%11:59:13
TRY/NZD0.56920.57270.5683-0.0026-0.45%12:01:21
NZD/BYR8,455.78,432.08,353.9+49.6+0.59%12:01:27
NZD/JPY84.7684.8884.28+0.06+0.06%12:01:36
JPY/NZD0.01180.01190.01180.00000.00%12:01:07
NZD/THB25.491025.451525.2760+0.1300+0.51%12:01:23
NZD/SGD1.00231.00260.9962+0.0031+0.31%12:01:29
SGD/NZD0.99831.00360.9974-0.0030-0.30%12:01:10
NZD/HKD6.09006.09276.0529+0.0211+0.35%12:01:10
HKD/NZD0.16420.16510.1641-0.0006-0.36%11:59:07
NZD/CNY4.80674.81794.7777+0.0132+0.28%12:01:12
CNY/NZD0.20820.20920.2082-0.0007-0.34%12:01:06
NZD/IDR9,611.509,475.009,425.55+23.90+0.25%12:01:35
NZD/INR48.08348.05447.730+0.206+0.43%12:00:26
NZD/KRW831.300830.450827.145+0.735+0.09%12:01:39
NZD/MYR2.62192.57232.5580+0.0083+0.32%12:01:23
MYR/NZD0.38910.39090.3887-0.0010-0.26%12:01:33
NZD/PKR80.61581.73680.4980.0000.00%12:01:33
NZD/TWD24.448023.873023.7775-0.0445-0.19%12:01:31
TWD/NZD0.04190.04210.0419-0.0002-0.48%12:01:23
NZD/LKR102.84102.77102.06+0.41+0.40%12:01:14
NZD/NPR77.8976.8776.47+0.27+0.35%12:01:14
NZD/PHP35.1735.1734.96+0.09+0.27%12:01:14
NZD/ZAR8.60918.62298.5598+0.0183+0.21%12:01:29
ZAR/NZD0.11620.11670.1160-0.0002-0.17%12:01:25
NZD/EGP5.62495.61345.5800+0.0159+0.28%12:01:13
NZD/KES71.4770.2669.59+0.49+0.71%12:01:14
NZD/MAD6.89396.87616.8239+0.0179+0.26%12:01:14
NZD/NAD8.76308.62458.5624+0.0394+0.46%12:01:14
NZD/XAF406.91407.17404.60+1.78+0.44%12:01:14
NZD/XOF406.92407.18404.60+1.80+0.44%12:01:14
NZD/AUD0.89400.89600.8912+0.0007+0.08%12:01:27
AUD/NZD1.11911.12241.1160-0.0008-0.07%12:01:36
BTC/NZD467.88470.06444.26-3.50-0.75%12:01:29
NZD/AED2.88412.88482.8671+0.0103+0.36%12:01:13
AED/NZD0.34670.34860.3467-0.0013-0.37%12:01:01
NZD/BHD0.29780.29610.2943+0.0010+0.34%12:01:13
NZD/ILS2.97242.97452.9456+0.0196+0.66%12:01:13
ILS/NZD0.33650.33930.3362-0.0023-0.68%12:01:10
NZD/JOD0.55930.55760.5538+0.0020+0.36%12:01:14
NZD/LBP824.25824.67819.11+2.94+0.36%12:01:14
NZD/OMR0.30320.30240.3003+0.0011+0.37%12:01:14
NZD/QAR2.86102.86032.8414+0.0100+0.35%12:01:14
NZD/SAR2.95002.94882.9277+0.0121+0.41%12:01:14
SAR/NZD0.33920.34120.3391-0.0015-0.44%12:01:18
NZD/ARS6.66366.66476.6249+0.0230+0.35%12:01:13
ARS/NZD0.15010.15090.1500-0.0005-0.33%12:01:02
NZD/BRL1.95661.96141.9452-0.0004-0.02%12:01:13
BRL/NZD0.51170.51370.50990.00000.00%12:01:04
NZD/CLP458.60459.07455.95+1.52+0.33%12:01:13
NZD/VEF3.38063.37513.3523+0.0116+0.35%12:01:14
VEF/NZD0.29640.29800.2963-0.0011-0.37%12:01:23
NZD/BBD1.60771.57751.5699+0.0056+0.36%12:01:13
NZD/JMD89.4088.3287.82+0.34+0.39%12:01:14
NZD/XCD2.13252.12262.1083+0.0073+0.35%12:01:14
NZD/PAB0.80040.78550.7813+0.0027+0.35%12:01:14

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.30193.22193.1916+0.0303+0.95%12:01:37
GBP/PGK4.18484.08344.0343+0.0491+1.22%12:01:31
USD/PGK2.60972.54652.5200+0.0265+1.05%12:01:14

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%23/10