Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY82.7184.3182.55-1.50-1.78%05/02
JPY/AUD0.01210.01210.0119+0.0002+1.68%05/02
AUD/THB25.183025.668525.1130-0.4835-1.89%05/02
THB/AUD0.03980.03980.0389+0.0008+2.05%05/02
AUD/SGD0.99601.00790.9939-0.0115-1.14%05/02
SGD/AUD1.00561.00740.9921+0.0109+1.10%05/02
AUD/HKD5.51115.61445.4993-0.1029-1.83%05/02
HKD/AUD0.18160.18170.1781+0.0032+1.79%05/02
AUD/KRW854.18861.71851.50-5.11-0.59%05/02
KRW/AUD0.00120.00120.00120.0000.00%05/02
AUD/INR47.97048.74647.914-0.725-1.49%05/02
AUD/TWD24.417023.888523.7705-0.1130-0.47%05/02
TWD/AUD0.04220.04240.0418+0.0002+0.48%05/02
AUD/CNY4.65404.73454.6438-0.0826-1.75%05/02
CNY/AUD0.21520.21520.2112+0.0037+1.75%05/02
AUD/IDR9,620.809,836.159,607.30-199.95-2.04%05/02
AUD/MYR2.94652.98802.9379-0.0091-0.31%05/02
AUD/PHP33.7034.4033.68-0.72-2.10%05/02
AUD/PKR74.29375.16474.223-0.942-1.25%05/02
AUD/LKR104.00103.96101.79-1.86-1.79%05/02
AUD/NPR77.4678.0276.39-1.46-1.88%05/02
AUD/GBP0.48900.49540.4871-0.0065-1.32%05/02
GBP/AUD2.05262.05282.0186+0.0254+1.25%05/02
AUD/CHF0.70110.71650.7000-0.0141-1.98%05/02
CHF/AUD1.42971.42841.3961+0.0302+2.16%05/02
AUD/DKK4.73194.80514.7249-0.0668-1.39%05/02
DKK/AUD0.21150.21160.2081+0.0030+1.44%05/02
AUD/NOK6.08186.14936.0515-0.0702-1.15%05/02
NOK/AUD0.16480.16500.1626+0.0015+0.92%05/02
AUD/PLN2.79562.84852.7912-0.0488-1.72%05/02
PLN/AUD0.35820.35820.3510+0.0060+1.70%05/02
AUD/TRY2.06332.10042.0610-0.0353-1.68%05/02
TRY/AUD0.48520.48510.4761+0.0082+1.72%05/02
AUD/HUF196.030199.990195.650-3.820-1.92%05/02
AUD/CZK17.320517.396617.1430-0.2085-1.20%05/02
AUD/EUR0.63550.64380.6332-0.0092-1.43%05/02
EUR/AUD1.57941.57941.5531+0.0212+1.36%05/02
AUD/SEK5.98876.05915.9745-0.0681-1.13%05/02
SEK/AUD0.16730.16740.1650+0.0019+1.15%05/02
AUD/ISK90.3691.8590.10-1.36-1.48%05/02
AUD/RON2.84762.90342.8459-0.0491-1.70%05/02
AUD/RUB54.7455.6854.58-0.63-1.14%05/02
RUB/AUD0.01830.01830.0180+0.0002+1.10%05/02
AUD/UAH18.524218.687418.3349-0.2679-1.44%05/02
AUD/BYR15,305.915,567.215,253.9-157.9-1.02%05/02
AUD/HRK4.85644.93624.8503-0.0647-1.32%05/02
AUD/LTL2.07252.11682.0725-0.0396-1.87%05/02
AUD/NZD1.06851.07471.0654-0.0038-0.36%05/02
NZD/AUD0.93790.93840.9306+0.0037+0.40%05/02
AUD/FJD1.52501.54101.5157-0.0119-0.78%05/02
BTC/AUD547.95559.63523.05-6.48-1.20%15:05:28
AUD/USD0.70690.72160.7065-0.0131-1.83%05/02
USD/AUD1.41581.41551.3868+0.0267+1.92%05/02
AUD/MXN13.059413.183312.9675-0.1282-0.97%05/02
MXN/AUD0.07670.07710.0759+0.0008+1.05%05/02
AUD/CAD0.98590.99140.9788-0.0066-0.67%05/02
CAD/AUD1.01741.02151.0087+0.0070+0.69%05/02
AUD/ZAR11.348011.451511.2810-0.0870-0.76%05/02
ZAR/AUD0.08830.08860.0873+0.0008+0.91%05/02
AUD/EGP5.54865.65035.5293-0.1062-1.88%05/02
AUD/MAD6.90297.01946.8852-0.1111-1.59%05/02
AUD/KES73.4773.6872.16-1.30-1.77%05/02
AUD/NAD11.287811.458311.2520-0.1580-1.38%05/02
AUD/XAF414.04423.14414.04-8.52-2.02%05/02
AUD/XOF431.67431.16416.76-7.37-1.71%05/02
AUD/AED2.59572.65042.5950-0.0496-1.88%05/02
AED/AUD0.38520.38520.3776+0.0070+1.85%05/02
AUD/ILS2.74722.81242.7426-0.0641-2.28%05/02
ILS/AUD0.36450.36460.3556+0.0083+2.33%05/02
AUD/JOD0.50200.51180.5003-0.0095-1.86%05/02
AUD/SAR2.65302.70612.6498-0.0506-1.87%05/02
SAR/AUD0.37720.37730.3698+0.0068+1.84%05/02
AUD/BHD0.26830.27220.2664-0.0051-1.88%05/02
AUD/OMR0.27330.27780.2723-0.0050-1.80%05/02
AUD/QAR2.57472.62712.5722-0.0494-1.88%05/02
AUD/LBP1,068.931,087.631,067.52-18.60-1.71%05/02
AUD/ARS10.160010.280010.1330-0.0395-0.39%05/02
ARS/AUD0.09850.09870.0973+0.0004+0.41%05/02
AUD/BRL2.76012.82202.7576-0.0423-1.51%05/02
BRL/AUD0.36300.36260.3545+0.0055+1.54%05/02
AUD/CLP498.54502.14497.51-3.26-0.65%05/02
AUD/VEF4.46864.54974.4547-0.0849-1.87%05/02
VEF/AUD0.22450.22450.2200+0.0042+1.91%05/02
AUD/BBD1.44831.44701.4167-0.0262-1.82%05/02
AUD/JMD86.7487.4385.60-1.48-1.70%05/02
AUD/XCD1.91951.95021.9094-0.0364-1.87%05/02
AUD/PAB0.72240.72170.7066-0.0131-1.82%05/02

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD547.95559.63523.05-6.48-1.20%15:05:28
BTC/NZD584.90596.64557.65-9.01-1.57%15:05:29
BTC/LTC123.4470123.4470121.5375+1.5939+1.31%15:05:13
LTC/BTC0.00810.00820.00800.00000.00%15:05:29
BTC/JPY48,025.246,210.343,190.1-1529.0-3.37%15:05:27
BTC/THB4,300.14,300.14,300.10.00.00%04/02
BTC/SGD545.12556.79520.40-14.62-2.69%15:05:31
BTC/HKD2,962.193,081.302,879.67-107.69-3.57%15:05:29
BTC/KRW545,000525,142525,14200.00%04/02
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%04/02
BTC/GBP263.32272.69254.87-6.64-2.50%15:05:28
BTC/CHF0.00391.87366.26-14.21-3.68%15:05:28
BTC/DKK715.67715.67715.670.000.00%04/02
BTC/NOK793.98793.98793.980.000.00%04/02
BTC/PLN404.86404.86404.860.000.00%04/02
BTC/EUR340.97354.38331.22-9.11-2.64%15:05:30
BTC/SEK849.64849.64849.640.000.00%04/02
BTC/RUB4,864.684,864.684,864.680.000.00%04/02
BTC/USD376.26377.80369.20-12.21-3.14%15:05:29
BTC/CAD538.70550.35514.38-11.43-2.14%15:05:27

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.46870.47080.4648-0.0046-0.98%05/02
USD/FJD2.15662.15152.1241+0.0210+0.99%05/02
AUD/FJD1.52501.54101.5157-0.0119-0.78%05/02
EUR/FJD2.40642.40622.3678+0.0116+0.49%05/02
GBP/FJD3.12863.12233.0774+0.0132+0.43%05/02

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%05/02
GBP/XPF156.660156.120154.030-0.165-0.11%05/02
USD/XPF108.050107.575106.430+0.550+0.51%05/02

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%04/02
LTC/EUR0.0000.0000.0000.0000.00%04/02
LTC/RUB235.75236.00232.00+2.00+0.86%15:05:28
LTC/CNY20.790020.990020.5900-0.2000-0.95%15:05:27
LTC/BTC0.00810.00820.00800.00000.00%15:05:29
BTC/LTC123.4470123.4470121.5375+1.5939+1.31%15:05:13

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.93790.93840.9306+0.0037+0.40%05/02
AUD/NZD1.06851.07471.0654-0.0038-0.36%05/02
BTC/NZD584.90596.64557.65-9.01-1.57%15:05:29
NZD/JPY77.6278.8077.38-1.06-1.36%05/02
JPY/NZD0.01290.01290.0127+0.0002+1.57%05/02
NZD/THB23.603023.985023.5345-0.3630-1.52%05/02
NZD/SGD0.93440.94200.9304-0.0065-0.69%05/02
SGD/NZD1.07221.07481.0618+0.0074+0.70%05/02
NZD/HKD5.16255.24545.1543-0.0757-1.45%05/02
HKD/NZD0.19370.19400.1906+0.0027+1.41%05/02
NZD/KRW800.670803.660795.875-1.890-0.24%05/02
NZD/INR44.97645.54344.852-0.488-1.08%05/02
NZD/TWD22.844022.243522.2355+0.0080+0.04%05/02
TWD/NZD0.04500.04530.0447+0.0001+0.22%05/02
NZD/CNY4.36444.42404.3485-0.0552-1.25%05/02
CNY/NZD0.22960.22990.2260+0.0030+1.32%05/02
NZD/IDR9,017.809,192.359,006.10-152.65-1.67%05/02
NZD/MYR2.76202.79082.7483+0.0022+0.08%05/02
MYR/NZD0.36280.36400.3581-0.0003-0.08%05/02
NZD/PHP31.6132.1531.55-0.53-1.64%05/02
NZD/PKR69.65170.24869.567-0.663-0.94%05/02
NZD/LKR97.5397.0595.32-1.30-1.35%05/02
NZD/NPR72.6572.8771.53-1.04-1.43%05/02
NZD/GBP0.45740.46310.4568-0.0039-0.85%05/02
GBP/NZD2.19062.18982.1589+0.0187+0.86%05/02
NZD/CHF0.65810.66940.6562-0.0095-1.43%05/02
CHF/NZD1.52311.52341.4945+0.0244+1.63%05/02
NZD/DKK4.43894.49004.4305-0.0442-0.99%05/02
DKK/NZD0.22560.22570.2226+0.0022+0.99%05/02
NZD/NOK5.69865.75075.6770-0.0237-0.41%05/02
NOK/NZD0.17580.17620.1738+0.0008+0.46%05/02
NZD/PLN2.63072.66162.6176-0.0351-1.32%05/02
PLN/NZD0.38190.38200.3757+0.0048+1.27%05/02
NZD/TRY1.93551.96311.9311-0.0251-1.28%05/02
TRY/NZD0.51720.51780.5096+0.0063+1.23%05/02
NZD/HUF184.530186.855183.575-2.665-1.43%05/02
NZD/CZK16.124116.254216.0679-0.1269-0.78%05/02
NZD/EUR0.59450.60160.5936-0.0060-1.00%05/02
EUR/NZD1.68631.68471.6618+0.0171+1.03%05/02
NZD/SEK5.65935.66825.6036-0.0438-0.78%05/02
SEK/NZD0.17840.17840.1762+0.0013+0.73%05/02
NZD/ISK84.7585.7484.29-0.88-1.04%05/02
NZD/RON2.67072.71202.6690-0.0338-1.25%05/02
NZD/RUB51.3452.0151.10-0.35-0.69%05/02
NZD/BYR14,350.714,560.214,284.5-90.9-0.63%05/02
NZD/LTL1.94371.97691.9408-0.0282-1.43%05/02
NZD/USD0.66260.67500.6616-0.0097-1.44%05/02
USD/NZD1.51011.51141.4845+0.0216+1.45%05/02
NZD/MXN12.228412.320512.1478-0.0677-0.55%05/02
MXN/NZD0.08180.08240.0812+0.0005+0.61%05/02
NZD/CAD0.92420.92720.9144-0.0017-0.18%05/02
CAD/NZD1.08491.09291.0792+0.0027+0.25%05/02
NZD/ZAR10.629010.701010.5730-0.0450-0.42%05/02
ZAR/NZD0.09410.09460.0934+0.0003+0.32%05/02
NZD/EGP5.20385.27705.1793-0.0770-1.46%05/02
NZD/MAD6.47396.55306.4505-0.0744-1.14%05/02
NZD/KES68.9068.8067.55-0.91-1.32%05/02
NZD/NAD10.586410.709810.5080-0.0996-0.93%05/02
NZD/XAF388.31395.50387.72-6.19-1.57%05/02
NZD/XOF404.85402.99388.92-5.08-1.26%05/02
NZD/AED2.43442.47522.4301-0.0353-1.43%05/02
AED/NZD0.41080.41150.4042+0.0058+1.43%05/02
NZD/ILS2.57462.62822.5640-0.0497-1.90%05/02
ILS/NZD0.38880.39000.3806+0.0073+1.91%05/02
NZD/JOD0.47080.47780.4687-0.0068-1.43%05/02
NZD/SAR2.48812.52762.4812-0.0360-1.43%05/02
SAR/NZD0.40230.40300.3958+0.0057+1.44%05/02
NZD/BHD0.25170.25410.2494-0.0036-1.42%05/02
NZD/OMR0.25630.25960.2549-0.0035-1.35%05/02
NZD/QAR2.41472.45382.4091-0.0352-1.44%05/02
NZD/LBP1,002.511,016.58999.35-12.83-1.26%05/02
NZD/ARS9.52169.60089.4563+0.0005+0.01%05/02
ARS/NZD0.10500.10570.10400.00000.00%05/02
NZD/BRL2.58842.63802.5808-0.0285-1.09%05/02
BRL/NZD0.38640.38750.3790+0.0038+0.99%05/02
NZD/CLP467.56469.34463.96-0.92-0.20%05/02
NZD/VEF4.19094.24894.1714-0.0603-1.42%05/02
VEF/NZD0.23950.23970.2354+0.0034+1.44%05/02
NZD/BBD1.35831.35071.3267-0.0184-1.37%05/02
NZD/JMD81.3581.6180.16-1.02-1.26%05/02
NZD/XCD1.80021.82121.7880-0.0260-1.43%05/02
NZD/PAB0.67750.67370.6617-0.0093-1.38%05/02

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.47893.42993.3989-0.0310-0.90%05/02
GBP/PGK4.52054.47244.4166-0.0559-1.25%05/02
USD/PGK3.04053.06133.0345+0.0020+0.07%05/02

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%04/02