We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.89760.90020.8930-0.0014-0.16%11:49:46
USD/AUD1.11431.11971.1109+0.0017+0.15%11:49:34
AUD/CAD0.98410.98430.9792+0.0009+0.09%11:49:46
CAD/AUD1.01681.02121.0162-0.0001-0.01%11:49:35
AUD/MXN11.859811.919011.8201-0.0452-0.38%11:49:44
MXN/AUD0.08450.08460.0839+0.0004+0.48%11:49:10
AUD/CHF0.84280.84260.8360+0.0032+0.39%11:49:46
CHF/AUD1.18691.19631.1867-0.0045-0.38%11:49:25
AUD/PLN2.92332.92312.9027-0.0011-0.04%11:49:41
PLN/AUD0.34220.34450.34170.00000.00%11:49:14
AUD/NOK5.69565.69585.6548+0.0068+0.12%11:49:46
NOK/AUD0.17570.17680.1755-0.0003-0.17%11:49:12
AUD/SEK6.40186.40016.3410+0.0263+0.41%11:49:44
SEK/AUD0.15630.15770.1562-0.0008-0.51%11:49:17
AUD/CZK19.270519.263019.0612+0.1030+0.54%11:49:42
AUD/DKK5.19845.19675.1562+0.0172+0.33%11:49:45
DKK/AUD0.19250.19390.1924-0.0007-0.36%11:49:06
AUD/EUR0.69810.69800.6926+0.0024+0.34%11:49:27
EUR/AUD1.43271.44401.4324-0.0051-0.36%11:49:46
AUD/GBP0.54840.54880.5414-0.0001-0.02%11:49:35
GBP/AUD1.82401.84771.8211-0.0002-0.01%11:49:46
AUD/HUF217.010217.010215.450+0.155+0.07%11:49:44
AUD/ISK107.56107.55106.75-0.13-0.12%11:49:04
AUD/RUB34.5534.5934.32-0.00-0.01%11:49:04
RUB/AUD0.02900.02910.02890.00000.00%11:48:26
AUD/TRY1.99732.00261.9882-0.0037-0.18%11:48:03
TRY/AUD0.50070.50300.4992+0.0008+0.16%11:49:19
AUD/RON3.07573.07483.0530+0.0071+0.23%11:49:04
AUD/LTL2.41042.41042.3855+0.0081+0.34%11:49:04
AUD/HRK5.32385.32235.2710+0.0156+0.29%11:49:25
AUD/UAH13.131712.922511.4415+1.3758+11.92%11:49:25
AUD/JPY97.6997.9397.36-0.03-0.03%11:49:46
JPY/AUD0.01020.01030.01020.00000.00%11:49:31
AUD/SGD1.13731.14021.1319-0.0019-0.17%11:49:39
SGD/AUD0.88010.88340.8771+0.0022+0.25%11:49:31
AUD/THB28.955029.042028.7890-0.1150-0.40%11:49:46
THB/AUD0.03460.03470.0344+0.0001+0.29%11:49:19
AUD/HKD6.95756.97656.9224-0.0118-0.17%11:49:37
HKD/AUD0.14380.14450.1433+0.0003+0.21%11:48:08
AUD/CNY5.51845.52565.4849-0.0130-0.24%11:49:37
CNY/AUD0.18140.18240.1810+0.0002+0.11%11:49:05
AUD/IDR10,907.0010,754.0010,685.00+3.00+0.03%11:49:29
AUD/INR54.58254.67354.289-0.029-0.05%11:49:41
AUD/KRW938.14939.42932.92-1.82-0.19%11:49:41
KRW/AUD0.00110.00110.00110.0000.00%11:49:25
AUD/MYR2.95802.90212.8819+0.0063+0.22%11:49:24
AUD/PKR92.26492.19592.1290.0000.00%11:49:32
AUD/TWD27.771027.136527.0740-0.0620-0.23%11:49:31
TWD/AUD0.03690.03710.0367+0.0001+0.27%11:49:20
AUD/PHP40.0840.1039.76-0.08-0.20%11:49:04
AUD/LKR117.11117.26116.39-0.17-0.15%11:49:04
AUD/NPR88.6888.2087.32-0.62-0.70%11:49:04
AUD/NZD1.10221.10311.0991-0.0006-0.05%11:49:46
NZD/AUD0.90800.90970.9067+0.0009+0.10%11:49:35
AUD/FJD1.70681.70841.6988-0.0096-0.56%11:49:37
BTC/AUD452.90506.70423.77-16.76-3.62%11:49:46
AUD/ZAR9.90339.97189.8763-0.0606-0.61%11:49:44
ZAR/AUD0.10100.10130.1003+0.0006+0.60%11:49:21
AUD/MAD7.76087.76027.6850+0.0196+0.25%11:49:04
AUD/XAF457.62458.23453.63-0.15-0.03%11:49:04
AUD/NAD10.06399.98899.7926-0.0757-0.76%11:49:04
AUD/KES80.8480.1178.73-0.60-0.75%11:49:04
AUD/EGP6.43486.43776.3863-0.0132-0.21%11:49:04
AUD/XOF457.62458.23453.64-0.15-0.03%11:49:04
AUD/ARS7.54237.55867.5028-0.0139-0.18%11:49:37
ARS/AUD0.13260.13330.1323+0.0002+0.15%11:49:02
AUD/BRL2.12512.12852.1141-0.0044-0.21%11:49:29
BRL/AUD0.47180.47300.4698+0.0010+0.21%11:49:35
AUD/CLP535.15536.34532.35-0.83-0.16%11:49:04
AUD/VEF3.86603.86713.8383-0.0060-0.16%11:49:04
VEF/AUD0.25930.26060.2585+0.0004+0.15%11:49:21
AUD/ILS3.27213.28223.2513-0.0031-0.09%11:49:01
ILS/AUD0.30590.30760.3047+0.0003+0.10%11:49:08
AUD/AED3.29703.30533.2806-0.0058-0.18%11:48:03
AED/AUD0.30340.30490.3025+0.0005+0.17%11:49:01
AUD/SAR3.37003.37513.3501-0.0049-0.15%11:49:04
SAR/AUD0.29710.29850.2962+0.0004+0.13%11:49:16
AUD/BHD0.34050.33920.3368-0.0006-0.18%11:49:04
AUD/JOD0.63830.63770.6329-0.0010-0.16%11:49:04
AUD/OMR0.34670.34650.3439-0.0006-0.17%11:49:04
AUD/QAR3.27143.27693.2527-0.0047-0.14%11:49:04
AUD/LBP942.48944.90937.86-1.47-0.16%11:49:04
AUD/XCD2.43872.43202.4139-0.0038-0.16%11:49:04
AUD/BBD1.83721.80641.7883-0.0023-0.13%11:49:04
AUD/JMD102.25101.16100.15-0.07-0.07%11:49:04
AUD/PAB0.91490.89950.8905-0.0011-0.12%11:49:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD395.14446.68386.12-23.96-5.74%11:49:46
BTC/CAD445.11498.10416.58-16.82-3.69%11:49:43
BTC/EUR312.55353.00295.22-11.07-3.44%11:49:27
BTC/GBP245.16277.19231.82-8.88-3.50%11:49:44
BTC/CHF379.99426.12356.38-13.25-3.41%11:49:45
BTC/RUB15,827.1118,100.0015,556.00-1056.54-6.32%11:49:39
BTC/SEK849.64849.64849.640.000.00%18/09
BTC/DKK715.67715.67715.670.000.00%18/09
BTC/PLN404.86404.86404.860.000.00%18/09
BTC/NOK793.98793.98793.980.000.00%18/09
BTC/JPY46,844.249,441.241,349.0-1576.5-3.49%11:49:43
BTC/HKD3,102.163,480.002,945.00-122.26-3.79%11:49:46
BTC/CNY2,414.992,744.182,362.00-148.59-5.80%11:49:47
BTC/SGD515.33575.40481.22-20.07-3.81%11:49:28
BTC/THB4,300.14,300.14,300.10.00.00%18/09
BTC/KRW545,000525,142525,14200.00%18/09
BTC/AUD452.90506.70423.77-16.76-3.62%11:49:46
BTC/NZD499.08557.54466.29-19.59-3.84%11:49:47
BTC/LTC90.736690.700088.2498+0.5370+0.60%11:49:39
LTC/BTC0.01350.01200.01100.00000.00%11:49:27

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.53070.52820.52770.00000.00%11:49:42
USD/FJD1.90221.90081.8933-0.0075-0.39%11:49:35
AUD/FJD1.70681.70841.6988-0.0096-0.56%11:49:37
EUR/FJD2.44682.44892.4343-0.0128-0.52%11:49:42
GBP/FJD3.14123.12643.1046+0.0218+0.70%11:49:44

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%11:49:33
GBP/XPF151.790152.580151.090-0.345-0.23%11:49:33
USD/XPF92.68392.82592.293-0.142-0.15%11:49:26

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01350.01200.01100.00000.00%11:49:27
BTC/LTC90.736690.700088.2498+0.5370+0.60%11:49:39
LTC/USD4.385.024.29-0.30-6.45%11:49:43
LTC/RUB177.40202.90172.51-12.44-6.58%11:49:57
LTC/EUR0.0000.0000.0000.0000.00%18/09
LTC/CNY26.890030.850026.2600-1.7400-6.08%11:49:45

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.81460.81780.8117-0.0007-0.09%11:49:46
USD/NZD1.22791.23161.2227+0.0011+0.09%11:49:37
NZD/CAD0.89310.89420.8900+0.0014+0.15%11:50:00
CAD/NZD1.12011.12351.1185-0.0019-0.17%11:49:49
NZD/MXN10.759910.830810.7483-0.0333-0.31%11:49:13
MXN/NZD0.09300.09310.0923+0.0003+0.32%11:49:12
NZD/CHF0.76470.76480.7591+0.0034+0.45%11:50:00
CHF/NZD1.30821.31741.3077-0.0057-0.43%11:49:50
NZD/DKK4.71754.71654.6822+0.0196+0.42%11:49:41
DKK/NZD0.21210.21360.2120-0.0009-0.42%11:49:07
NZD/CZK17.499917.486317.3577+0.1078+0.62%11:49:39
NZD/PLN2.65382.65852.6387+0.0017+0.06%11:49:39
PLN/NZD0.37710.37900.3760-0.0002-0.05%11:49:15
NZD/HUF197.020197.205195.765+0.285+0.14%11:49:47
NZD/SEK5.81005.80865.7575+0.0309+0.53%11:49:46
SEK/NZD0.17220.17370.1721-0.0009-0.52%11:49:17
NZD/EUR0.63360.63350.6289+0.0027+0.43%11:49:29
EUR/NZD1.57891.59001.5783-0.0065-0.41%11:49:31
NZD/GBP0.49770.49870.4917+0.0004+0.08%11:49:41
GBP/NZD2.01002.03402.0046-0.0017-0.08%11:49:46
NZD/ISK97.6097.7497.03-0.05-0.05%11:49:13
NZD/LTL2.18732.18782.1664+0.0089+0.41%11:49:13
NZD/NOK5.16825.17325.1332+0.0126+0.24%11:49:13
NOK/NZD0.19350.19480.1933-0.0005-0.26%11:49:12
NZD/RON2.79102.79422.7715+0.0085+0.31%11:49:13
NZD/RUB31.3531.4331.20+0.02+0.06%11:49:13
NZD/TRY1.81281.82011.8078-0.0016-0.09%11:49:13
TRY/NZD0.55180.55330.5494+0.0006+0.11%11:49:20
NZD/JPY88.6488.9288.47+0.04+0.04%11:49:42
JPY/NZD0.01130.01130.01120.00000.00%11:49:46
NZD/THB26.279026.371026.1685-0.0855-0.32%11:49:33
NZD/SGD1.03211.03601.0292-0.0012-0.12%11:49:37
SGD/NZD0.96960.97160.9652+0.0010+0.10%11:49:39
NZD/HKD6.31426.33846.2923-0.0046-0.07%11:49:39
HKD/NZD0.15850.15890.1577+0.0001+0.06%11:49:08
NZD/CNY5.00855.02064.9842-0.0069-0.14%11:49:44
CNY/NZD0.19990.20070.1992+0.0001+0.05%11:49:06
NZD/IDR9,898.809,771.259,702.25+11.45+0.12%11:49:42
NZD/INR49.53849.67649.308-0.025-0.05%11:49:44
NZD/KRW851.460853.560848.175-0.820-0.10%11:49:47
NZD/MYR2.68462.63572.6170+0.0084+0.32%11:49:32
MYR/NZD0.37980.38210.3794-0.0013-0.34%11:49:33
NZD/PKR83.64583.56883.155+0.000+0.00%11:49:48
NZD/TWD25.234024.626024.5640+0.0110+0.04%11:49:50
TWD/NZD0.04070.04080.0404+0.0001+0.25%11:49:21
NZD/LKR106.27106.56105.79-0.08-0.08%11:49:13
NZD/NPR80.4780.1579.32-0.50-0.63%11:49:13
NZD/PHP36.2936.4536.12-0.05-0.15%11:49:13
NZD/ZAR8.98899.05898.9743-0.0482-0.53%11:49:35
ZAR/NZD0.11130.11150.1104+0.0006+0.54%11:49:23
NZD/EGP5.83915.84725.8059-0.0079-0.14%11:49:12
NZD/KES73.3572.8071.57-0.49-0.68%11:49:13
NZD/MAD7.06007.04596.9770+0.0403+0.58%11:49:13
NZD/NAD9.13229.07768.9013-0.0623-0.69%11:49:13
NZD/XAF415.26416.42412.34+0.16+0.04%11:49:13
NZD/XOF415.26416.42412.35+0.16+0.04%11:49:13
NZD/AUD0.90800.90970.9067+0.0009+0.10%11:49:35
AUD/NZD1.10221.10311.0991-0.0006-0.05%11:49:46
BTC/NZD499.08557.54466.29-19.59-3.84%11:49:47
NZD/AED2.99253.00382.9820-0.0025-0.08%11:49:12
AED/NZD0.33430.33530.3329+0.0002+0.06%11:49:02
NZD/BHD0.30900.30830.3061-0.0003-0.10%11:49:12
NZD/ILS2.96912.98152.9565-0.0004-0.01%11:49:12
ILS/NZD0.33700.33820.33540.00000.00%11:49:09
NZD/JOD0.57920.57950.5753-0.0005-0.09%11:49:13
NZD/LBP855.23858.69852.50-0.73-0.09%11:49:13
NZD/OMR0.31450.31490.3126-0.0003-0.10%11:49:13
NZD/QAR2.96852.97792.9559-0.0022-0.07%11:49:13
NZD/SAR3.05803.06723.0445-0.0023-0.08%11:49:13
SAR/NZD0.32740.32850.3260+0.0002+0.06%11:49:17
NZD/ARS6.84516.86966.8204-0.0057-0.08%11:49:12
ARS/NZD0.14630.14660.1456+0.0002+0.14%11:48:02
NZD/BRL1.92981.93501.9187-0.0002-0.01%11:49:12
BRL/NZD0.51890.52120.51680.00000.00%11:49:04
NZD/CLP485.60487.41483.89-0.42-0.09%11:49:12
NZD/VEF3.50813.51433.4889-0.0030-0.09%11:49:13
VEF/NZD0.28570.28660.2845+0.0003+0.11%11:49:21
NZD/BBD1.66711.64161.6255-0.0010-0.06%11:49:12
NZD/JMD92.7891.9391.03-0.00-0.00%11:49:13
NZD/XCD2.21292.21012.1942-0.0019-0.09%11:49:13
NZD/PAB0.83020.81740.8094-0.0004-0.05%11:49:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.26523.18843.1852-0.0032-0.10%11:49:44
GBP/PGK4.15844.05654.0431+0.0134+0.33%11:49:46
USD/PGK2.53762.47542.4676+0.0003+0.01%11:49:33

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%18/09