We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY93.1593.2792.84+0.06+0.06%24/04
JPY/AUD0.00670.00670.00670.0000.00%23/04
AUD/THB25.507025.526025.2005+0.2380+0.94%24/04
THB/AUD0.03920.03970.0392-0.0004-1.01%24/04
AUD/SGD1.04411.04551.0397-0.0016-0.15%24/04
SGD/AUD0.61230.61220.61220.0000.00%23/04
AUD/HKD6.06506.07496.0174+0.0323+0.54%24/04
HKD/AUD0.16500.16620.1646-0.0009-0.54%24/04
AUD/KRW843.37843.62838.06+1.35+0.16%24/04
KRW/AUD0.00120.00120.00120.0000.00%24/04
AUD/INR49.98650.01249.109+0.690+1.40%24/04
AUD/TWD24.676024.005523.9575-0.0480-0.20%24/04
TWD/AUD0.04170.04180.0413+0.0003+0.73%24/04
AUD/CNY4.85024.85564.8123+0.0222+0.46%24/04
CNY/AUD0.20640.20780.2059-0.0010-0.48%24/04
AUD/IDR10,120.0010,129.509,956.40+110.70+1.11%24/04
AUD/MYR2.84522.80642.7817-0.0112-0.40%24/04
AUD/PHP34.6334.6434.34+0.17+0.48%24/04
AUD/PKR79.73979.68979.211+0.450+0.57%24/04
AUD/LKR106.48104.17102.72+0.39+0.38%24/04
AUD/NPR79.7278.6777.79+0.08+0.10%24/04
AUD/GBP0.51560.51760.5140-0.0015-0.29%24/04
GBP/AUD1.94091.94561.9318+0.0043+0.22%24/04
AUD/CHF0.74630.74760.7410+0.0032+0.44%24/04
CHF/AUD1.34121.34931.3378-0.0070-0.52%24/04
AUD/DKK5.37505.38265.3381+0.0051+0.10%24/04
DKK/AUD0.18630.18730.1857-0.0002-0.11%24/04
AUD/NOK6.10826.11026.0642-0.0136-0.22%24/04
NOK/AUD0.16440.16490.1634+0.0003+0.18%24/04
AUD/PLN2.90932.91302.8690+0.0297+1.03%24/04
PLN/AUD0.34450.34850.3432-0.0036-1.03%24/04
AUD/TRY2.12542.13382.1003+0.0221+1.05%24/04
TRY/AUD0.47120.47610.4686-0.0049-1.03%24/04
AUD/HUF218.720218.840215.170+2.520+1.17%24/04
AUD/CZK19.920819.818219.6364+0.0846+0.43%24/04
AUD/EUR0.72030.72140.7155+0.0007+0.10%24/04
EUR/AUD1.38991.39771.3860-0.0026-0.19%24/04
AUD/SEK6.75546.76906.7046+0.0311+0.46%24/04
SEK/AUD0.14810.14910.1477-0.0008-0.54%24/04
AUD/ISK106.53106.51105.61+0.49+0.46%24/04
AUD/RON3.17903.18873.1567+0.0011+0.03%24/04
AUD/RUB39.8741.3539.10+0.30+0.76%24/04
RUB/AUD0.02510.02560.0242-0.0002-0.79%24/04
AUD/UAH18.032417.861817.3587+0.3162+1.81%24/04
AUD/BYR11,194.111,188.411,079.5-10.5-0.09%24/04
AUD/HRK5.48675.49465.4388+0.0314+0.58%24/04
AUD/LTL2.29492.29992.2779+0.0132+0.58%24/04
AUD/NZD1.03121.03101.0236+0.0056+0.55%24/04
NZD/AUD0.97350.97690.9700-0.0044-0.45%24/04
AUD/FJD1.57851.59221.5636-0.0216-1.36%24/04
BTC/AUD303.97307.46295.69-9.07-2.96%24/04
AUD/USD0.78230.78410.7764+0.0044+0.57%24/04
USD/AUD1.27941.28801.2754-0.0071-0.55%24/04
AUD/MXN12.053912.068711.9205+0.0877+0.73%24/04
MXN/AUD0.08320.08390.0829-0.0005-0.60%24/04
AUD/CAD0.95370.95340.9430+0.0081+0.86%24/04
CAD/AUD0.69810.69800.69800.0000.00%23/04
AUD/ZAR9.50989.52799.4437+0.0192+0.20%24/04
ZAR/AUD0.10550.10590.1050-0.0003-0.28%24/04
AUD/EGP5.98605.98215.9214+0.0332+0.56%24/04
AUD/MAD7.74877.76517.6870+0.0281+0.36%24/04
AUD/KES75.0973.8972.96+0.58+0.80%24/04
AUD/NAD9.48159.56329.4352+0.0312+0.33%24/04
AUD/XAF474.02475.25471.05-0.98-0.21%24/04
AUD/XOF474.08475.23471.11-0.91-0.19%24/04
AUD/AED2.87352.87962.8522+0.0166+0.58%24/04
AED/AUD0.34810.35070.3473-0.0019-0.54%24/04
AUD/ILS3.06003.06803.0493+0.0028+0.09%24/04
ILS/AUD0.32750.32790.3258-0.0003-0.09%24/04
AUD/JOD0.55610.55540.5501+0.0032+0.58%24/04
AUD/SAR2.93712.94012.9104+0.0185+0.63%24/04
SAR/AUD0.34120.34360.3401-0.0020-0.58%24/04
AUD/BHD0.29720.29550.2927+0.0018+0.61%24/04
AUD/OMR0.30230.30180.2990+0.0017+0.57%24/04
AUD/QAR2.85052.85412.8269+0.0165+0.58%24/04
AUD/LBP1,183.621,184.441,162.11+6.79+0.58%24/04
AUD/ARS6.96396.96856.9112+0.0379+0.55%24/04
ARS/AUD0.14380.14470.1435-0.0008-0.55%24/04
AUD/BRL2.31082.33472.3079-0.0020-0.09%24/04
BRL/AUD0.43380.43330.4286+0.0004+0.09%24/04
AUD/CLP479.94480.92477.47+1.28+0.27%24/04
AUD/VEF4.93594.93924.8919+0.0284+0.58%24/04
VEF/AUD0.20310.20440.2024-0.0011-0.54%24/04
AUD/BBD1.60571.57301.5493+0.0077+0.49%24/04
AUD/JMD91.2190.1088.72+0.47+0.53%24/04
AUD/XCD2.12542.11882.0985+0.0122+0.58%24/04
AUD/PAB0.79960.78330.7715+0.0039+0.50%24/04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD303.97307.46295.69-9.07-2.96%24/04
BTC/NZD315.65304.68304.680.000.00%23/04
BTC/LTC162.6307162.6307162.63060.00000.00%0:21:32
LTC/BTC0.00620.00620.00610.00000.00%0:21:47
BTC/JPY34,324.533,818.233,818.2+0.0+0.00%23/04
BTC/THB4,300.14,300.14,300.10.00.00%23/04
BTC/SGD354.63347.07347.070.000.00%23/04
BTC/HKD1,802.401,853.421,782.50-382.63-17.62%24/04
BTC/KRW545,000525,142525,14200.00%23/04
BTC/CNY1,439.411,449.001,421.00-22.00-1.51%0:21:50
BTC/GBP151.25150.44150.44+0.00+0.00%23/04
BTC/CHF0.00274.88274.88+0.00+0.00%23/04
BTC/DKK715.67715.67715.670.000.00%23/04
BTC/NOK793.98793.98793.980.000.00%23/04
BTC/PLN404.86404.86404.860.000.00%23/04
BTC/EUR221.98216.67216.670.000.00%23/04
BTC/SEK849.64849.64849.640.000.00%23/04
BTC/RUB4,864.684,864.684,864.680.000.00%23/04
BTC/USD231.48236.51228.70-3.26-1.39%0:21:47
BTC/CAD298.76288.63288.630.000.00%23/04

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.50000.49750.4887+0.0088+1.80%24/04
USD/FJD2.02022.03752.01010.00000.00%24/04
AUD/FJD1.57851.59221.5636-0.0216-1.36%24/04
EUR/FJD2.20062.22012.1737+0.0121+0.56%24/04
GBP/FJD3.06503.08183.0267-0.0322-1.04%24/04

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%24/04
GBP/XPF168.260167.590165.790+0.905+0.54%24/04
USD/XPF110.800110.650110.170-0.350-0.32%24/04

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%23/04
LTC/EUR0.0000.0000.0000.0000.00%23/04
LTC/RUB73.4375.3872.60-1.97-2.64%0:21:39
LTC/CNY8.85009.09008.7800-0.1400-1.56%0:21:43
LTC/BTC0.00620.00620.00610.00000.00%0:21:47
BTC/LTC162.6307162.6307162.63060.00000.00%0:21:32

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.97350.97690.9700-0.0044-0.45%24/04
AUD/NZD1.03121.03101.0236+0.0056+0.55%24/04
BTC/NZD315.65304.68304.680.000.00%23/04
NZD/JPY90.4290.8890.23-0.45-0.49%24/04
JPY/NZD0.01110.01110.0110+0.0001+0.91%24/04
NZD/THB24.791024.777524.5145+0.1270+0.52%24/04
NZD/SGD1.01321.01971.0098-0.0066-0.65%24/04
SGD/NZD0.98850.99020.9807+0.0053+0.54%24/04
NZD/HKD5.89915.89835.8461+0.0131+0.22%24/04
HKD/NZD0.16980.17100.1696-0.0001-0.06%24/04
NZD/KRW819.290822.365814.545-2.660-0.32%24/04
NZD/INR48.55448.55047.735+0.420+0.87%24/04
NZD/TWD23.977023.498523.2785-0.2200-0.94%24/04
TWD/NZD0.04280.04300.0423+0.0005+1.18%24/04
NZD/CNY4.71274.71244.6743+0.0004+0.01%24/04
CNY/NZD0.21250.21380.2122-0.0001-0.05%24/04
NZD/IDR9,834.309,836.809,666.40+63.50+0.65%24/04
NZD/MYR2.76522.73552.7040-0.0230-0.84%24/04
MYR/NZD0.36950.36980.3656+0.0028+0.77%24/04
NZD/PHP33.6333.6533.37-0.01-0.04%24/04
NZD/PKR77.47377.41177.253+0.041+0.05%24/04
NZD/LKR103.42101.1999.80-0.13-0.13%24/04
NZD/NPR77.4376.6275.57-0.31-0.41%24/04
NZD/GBP0.50060.50490.4993-0.0039-0.77%24/04
GBP/NZD2.00102.00301.9814+0.0165+0.83%24/04
NZD/CHF0.72550.72600.7197-0.0010-0.14%24/04
CHF/NZD1.38081.38921.3775-0.0009-0.07%24/04
NZD/DKK5.21995.23985.1832-0.0172-0.33%24/04
DKK/NZD0.19180.19290.1908+0.0006+0.31%24/04
NZD/NOK5.91705.95365.8921-0.0405-0.68%24/04
NOK/NZD0.16930.16970.1680+0.0011+0.65%24/04
NZD/PLN2.83162.82832.7852+0.0177+0.63%24/04
PLN/NZD0.35440.35900.3535-0.0021-0.59%24/04
NZD/TRY2.06682.07262.0419+0.0118+0.58%24/04
TRY/NZD0.48480.48960.4825-0.0028-0.57%24/04
NZD/HUF212.890212.495208.795+1.605+0.76%24/04
NZD/CZK19.289519.253619.0692+0.0118+0.06%24/04
NZD/EUR0.70000.70230.6947-0.0025-0.36%24/04
EUR/NZD1.43341.43951.4239+0.0061+0.43%24/04
NZD/SEK6.60956.57546.5098-0.0004-0.01%24/04
SEK/NZD0.15240.15360.1521-0.0001-0.07%24/04
NZD/ISK103.46103.37102.61-0.05-0.05%24/04
NZD/RON3.08753.10693.0653-0.0148-0.48%24/04
NZD/RUB38.7340.2337.98+0.10+0.25%24/04
NZD/BYR10,878.010,912.610,763.3-59.2-0.54%24/04
NZD/LTL2.22892.23212.2130+0.0015+0.07%24/04
NZD/USD0.75960.76100.7544+0.0003+0.04%24/04
USD/NZD1.31611.32531.3147-0.0016-0.12%24/04
NZD/MXN11.692211.717511.5865+0.0229+0.20%24/04
MXN/NZD0.08560.08630.0854-0.0002-0.23%24/04
NZD/CAD0.92620.92640.9163+0.0026+0.28%24/04
CAD/NZD1.08081.09111.0790-0.0055-0.51%24/04
NZD/ZAR9.24889.25529.1800-0.0209-0.23%24/04
ZAR/NZD0.10870.10890.1080+0.0002+0.18%24/04
NZD/EGP5.81385.80585.7541+0.0027+0.05%24/04
NZD/MAD7.52587.53417.4694-0.0110-0.15%24/04
NZD/KES72.9371.7170.88+0.20+0.29%24/04
NZD/NAD9.20889.28159.1909-0.0167-0.18%24/04
NZD/XAF460.39464.13457.75-3.32-0.72%24/04
NZD/XOF460.45464.12457.74-3.24-0.70%24/04
NZD/AED2.79082.79482.7710+0.0018+0.06%24/04
AED/NZD0.35840.36080.3579-0.0003-0.08%24/04
NZD/ILS2.97272.98442.9608-0.0118-0.40%24/04
ILS/NZD0.33710.33780.3351+0.0012+0.36%24/04
NZD/JOD0.54010.53900.5344+0.0003+0.06%24/04
NZD/SAR2.85262.85312.8275+0.0035+0.12%24/04
SAR/NZD0.35100.35360.3506-0.0005-0.14%24/04
NZD/BHD0.28860.28680.2844+0.0002+0.07%24/04
NZD/OMR0.29360.29290.2904+0.0001+0.03%24/04
NZD/QAR2.76862.76972.7465+0.0018+0.07%24/04
NZD/LBP1,149.581,149.951,129.04+0.76+0.07%24/04
NZD/ARS6.76156.76706.7136+0.0010+0.01%24/04
ARS/NZD0.14800.14890.1478-0.0001-0.07%24/04
NZD/BRL2.24682.26602.2430-0.0123-0.55%24/04
BRL/NZD0.44570.44570.4410+0.0020+0.45%24/04
NZD/CLP466.14467.32463.88-1.14-0.24%24/04
NZD/VEF4.79404.79304.7527+0.0031+0.06%24/04
VEF/NZD0.20890.21040.2086-0.0001-0.05%24/04
NZD/BBD1.55961.52671.5052-0.0003-0.02%24/04
NZD/JMD88.5987.4586.19+0.01+0.01%24/04
NZD/XCD2.06432.05612.0388+0.0014+0.07%24/04
NZD/PAB0.77660.76010.7495-0.0001-0.01%24/04

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK2.99242.91242.8915+0.0209+0.72%24/04
GBP/PGK4.17924.06754.0248+0.0286+0.71%24/04
USD/PGK2.76422.69202.6748-0.0017-0.06%24/04

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%23/04