We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY92.4393.4092.30-0.95-1.02%27/03
JPY/AUD0.00670.00670.00670.0000.00%26/03
AUD/THB25.259025.533025.2215-0.2560-1.00%27/03
THB/AUD0.03960.03980.0392+0.0004+1.02%27/03
AUD/SGD1.06231.07361.0605-0.0115-1.07%27/03
SGD/AUD0.61230.61220.61220.0000.00%26/03
AUD/HKD6.00896.07556.0045-0.0634-1.04%27/03
HKD/AUD0.16650.16650.1646+0.0017+1.03%27/03
AUD/KRW856.46865.78854.68-9.75-1.13%27/03
KRW/AUD0.00120.00120.00110.0000.00%27/03
AUD/INR48.51449.23848.436-0.728-1.48%27/03
AUD/TWD25.045024.671024.3270-0.2195-0.89%27/03
TWD/AUD0.04110.04140.0406+0.0004+0.98%27/03
AUD/CNY4.82294.86624.8135-0.0456-0.94%27/03
CNY/AUD0.20770.20770.2055+0.0019+0.92%27/03
AUD/IDR10,119.0010,316.0010,075.50-116.50-1.14%27/03
AUD/MYR2.90342.89882.8371-0.0464-1.60%27/03
AUD/PHP34.7135.1334.69-0.42-1.19%27/03
AUD/PKR79.79480.01479.7160.0000.00%27/03
AUD/LKR105.56105.15103.04-1.03-0.99%27/03
AUD/NPR79.8479.2377.96+0.58+0.74%27/03
AUD/GBP0.52130.52750.5206-0.0062-1.18%27/03
GBP/AUD1.92201.92151.8956+0.0240+1.27%27/03
AUD/CHF0.74800.75520.7417-0.0082-1.09%27/03
CHF/AUD1.34251.34801.3242+0.0145+1.09%27/03
AUD/DKK5.31785.38275.2981-0.0572-1.06%27/03
DKK/AUD0.18820.18870.1857+0.0020+1.07%27/03
AUD/NOK6.17976.25606.1531-0.0157-0.25%27/03
NOK/AUD0.16200.16250.1598+0.0005+0.31%27/03
AUD/PLN2.92002.95372.9092-0.0214-0.73%27/03
PLN/AUD0.34290.34380.3386+0.0023+0.68%27/03
AUD/TRY2.02392.04222.0192-0.0095-0.47%27/03
TRY/AUD0.49450.49520.4896+0.0020+0.41%27/03
AUD/HUF213.970216.935212.870-2.095-0.97%27/03
AUD/CZK19.703319.857219.4953-0.2205-1.12%27/03
AUD/EUR0.71230.72080.7094-0.0074-1.03%27/03
EUR/AUD1.40571.41021.3872+0.0145+1.05%27/03
AUD/SEK6.65776.73336.6245-0.0697-1.04%27/03
SEK/AUD0.15030.15090.1485+0.0015+1.01%27/03
AUD/ISK106.12106.67104.77+0.38+0.36%27/03
AUD/RON3.14803.19313.1392-0.0384-1.21%27/03
AUD/RUB44.8645.1444.52-0.06-0.13%27/03
RUB/AUD0.02230.02250.02220.00000.00%27/03
AUD/UAH18.379418.497318.1539-0.1500-0.82%27/03
AUD/BYR11,343.811,457.711,293.2-34.8-0.31%27/03
AUD/HRK5.42975.51495.4134-0.0734-1.33%27/03
AUD/LTL2.27292.29812.2723-0.0237-1.03%27/03
AUD/NZD1.02451.03251.0230-0.0065-0.63%27/03
NZD/AUD0.97720.97750.9686+0.0056+0.58%27/03
AUD/FJD1.59911.59471.5845+0.0065+0.41%27/03
BTC/AUD387.62377.57377.57+0.00+0.00%26/03
AUD/USD0.77570.78350.7746-0.0073-0.93%27/03
USD/AUD1.29081.29111.2764+0.0130+1.02%27/03
AUD/MXN11.815811.875511.7449-0.0425-0.36%27/03
MXN/AUD0.08470.08510.0842+0.0003+0.36%27/03
AUD/CAD0.97810.97940.9714+0.0004+0.05%27/03
CAD/AUD0.69810.69800.69800.0000.00%26/03
AUD/ZAR9.33849.39689.2997-0.0607-0.65%27/03
ZAR/AUD0.10720.10750.1064+0.0006+0.56%27/03
AUD/EGP5.92995.97955.9052-0.0589-0.99%27/03
AUD/MAD7.64897.74447.6079-0.0860-1.11%27/03
AUD/KES72.8272.2071.39-0.75-1.04%27/03
AUD/NAD9.31319.38329.2914-0.0699-0.75%27/03
AUD/XAF467.88471.69466.42+0.92+0.20%27/03
AUD/XOF467.90471.69466.46+0.91+0.19%27/03
AUD/AED2.84572.87742.8448-0.0300-1.04%27/03
AED/AUD0.35140.35150.3475+0.0035+1.01%27/03
AUD/ILS3.07813.11103.0709-0.0248-0.80%27/03
ILS/AUD0.32530.32560.3215+0.0026+0.81%27/03
AUD/JOD0.55100.55520.5490-0.0057-1.03%27/03
AUD/SAR2.91082.93882.9060-0.0298-1.01%27/03
SAR/AUD0.34390.34410.3403+0.0034+1.00%27/03
AUD/BHD0.29430.29540.2921-0.0030-1.02%27/03
AUD/OMR0.29940.30160.2982-0.0031-1.03%27/03
AUD/QAR2.82462.85272.8206-0.0290-1.02%27/03
AUD/LBP1,173.051,188.701,170.41-12.26-1.03%27/03
AUD/ARS6.83576.90146.8236-0.0626-0.91%27/03
ARS/AUD0.14650.14660.1449+0.0015+1.03%27/03
AUD/BRL2.51992.52592.4760+0.0253+1.02%27/03
BRL/AUD0.39780.40390.3959-0.0040-1.00%27/03
AUD/CLP483.17488.06482.65-4.97-1.02%27/03
AUD/VEF4.88904.93544.8800-0.0511-1.04%27/03
VEF/AUD0.20490.20490.2026+0.0021+1.04%27/03
AUD/BBD1.59071.58771.5547-0.0168-1.07%27/03
AUD/JMD90.1990.8188.88-0.99-1.10%27/03
AUD/XCD2.10512.11722.0934-0.0219-1.04%27/03
AUD/PAB0.79220.79050.7742-0.0083-1.06%27/03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD387.62377.57377.57+0.00+0.00%26/03
BTC/NZD388.07379.52379.52+0.00+0.00%26/03
BTC/LTC147.4918147.8966145.2146-0.4049-0.27%1:46:04
LTC/BTC0.00690.00700.0068+0.0001+0.74%1:46:17
BTC/JPY34,324.533,818.233,818.2+0.0+0.00%26/03
BTC/THB4,300.14,300.14,300.10.00.00%26/03
BTC/SGD394.68385.67385.67+0.00+0.00%26/03
BTC/HKD2,180.982,171.012,171.01+0.00+0.00%26/03
BTC/KRW545,000525,142525,14200.00%26/03
BTC/CNY1,543.181,544.581,521.00-6.77-0.44%1:46:17
BTC/GBP186.90186.09186.09+0.00+0.00%26/03
BTC/CHF0.00274.88274.88+0.00+0.00%26/03
BTC/DKK715.67715.67715.670.000.00%26/03
BTC/NOK793.98793.98793.980.000.00%26/03
BTC/PLN404.86404.86404.860.000.00%26/03
BTC/EUR249.31245.83245.830.000.00%26/03
BTC/SEK849.64849.64849.640.000.00%26/03
BTC/RUB4,864.684,864.684,864.680.000.00%26/03
BTC/USD248.88250.42245.23-0.23-0.09%1:46:17
BTC/CAD341.37337.56337.560.000.00%26/03

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.49280.49350.4903-0.0032-0.65%27/03
USD/FJD2.05002.03962.0264+0.0132+0.65%27/03
AUD/FJD1.59911.59471.5845+0.0065+0.41%27/03
EUR/FJD2.23602.23452.2035+0.0177+0.80%27/03
GBP/FJD3.04403.02863.0079+0.0192+0.64%27/03

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%27/03
GBP/XPF164.700164.500162.020+0.310+0.19%27/03
USD/XPF110.700110.250109.490-0.010-0.01%27/03

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%26/03
LTC/EUR0.0000.0000.0000.0000.00%26/03
LTC/RUB100.59100.5898.00+0.10+0.10%1:46:21
LTC/CNY10.500010.530010.3600-0.0400-0.38%1:46:04
LTC/BTC0.00690.00700.0068+0.0001+0.74%1:46:17
BTC/LTC147.4918147.8966145.2146-0.4049-0.27%1:46:04

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.97720.97750.9686+0.0056+0.58%27/03
AUD/NZD1.02451.03251.0230-0.0065-0.63%27/03
BTC/NZD388.07379.52379.52+0.00+0.00%26/03
NZD/JPY90.2390.7090.01-0.41-0.45%27/03
JPY/NZD0.01110.01110.0110+0.0001+0.91%27/03
NZD/THB24.660024.762024.5820-0.1040-0.42%27/03
NZD/SGD1.03761.04341.0340-0.0071-0.68%27/03
SGD/NZD0.96560.96700.9598+0.0049+0.51%27/03
NZD/HKD5.86975.89605.8483-0.0252-0.43%27/03
HKD/NZD0.17050.17090.1697+0.0007+0.41%27/03
NZD/KRW836.260840.200833.075-4.550-0.54%27/03
NZD/INR47.37647.77347.208-0.431-0.90%27/03
NZD/TWD24.335023.930523.6375-0.1860-0.78%27/03
TWD/NZD0.04210.04240.0419+0.0002+0.48%27/03
NZD/CNY4.70834.72524.6866-0.0174-0.37%27/03
CNY/NZD0.21270.21330.2118+0.0007+0.33%27/03
NZD/IDR9,878.4010,016.059,834.05-56.35-0.57%27/03
NZD/MYR2.83472.81482.7691-0.0288-1.03%27/03
MYR/NZD0.36000.36100.3554+0.0037+1.04%27/03
NZD/PHP33.8734.1033.79-0.23-0.68%27/03
NZD/PKR77.29377.56177.2170.0000.00%27/03
NZD/LKR103.00101.98100.51-0.49-0.48%27/03
NZD/NPR77.9177.0475.57+0.95+1.26%27/03
NZD/GBP0.50910.51200.5074-0.0031-0.61%27/03
GBP/NZD1.96791.97081.9506+0.0113+0.58%27/03
NZD/CHF0.72880.73380.7233-0.0039-0.53%27/03
CHF/NZD1.37501.38171.3650+0.0083+0.61%27/03
NZD/DKK5.19235.22565.1702-0.0259-0.50%27/03
DKK/NZD0.19280.19350.1914+0.0009+0.47%27/03
NZD/NOK6.03256.06465.9878+0.0121+0.20%27/03
NOK/NZD0.16590.16700.1648-0.0005-0.30%27/03
NZD/PLN2.85242.86892.8394-0.0015-0.05%27/03
PLN/NZD0.35110.35230.3486+0.0003+0.09%27/03
NZD/TRY1.97481.98371.9677+0.0002+0.01%27/03
TRY/NZD0.50630.50820.5039-0.0009-0.18%27/03
NZD/HUF208.970210.355207.725-0.815-0.39%27/03
NZD/CZK19.134419.283919.0306-0.0991-0.52%27/03
NZD/EUR0.69530.69980.6924-0.0035-0.50%27/03
EUR/NZD1.44001.44461.4279+0.0061+0.43%27/03
NZD/SEK6.51206.53656.4661-0.0283-0.43%27/03
SEK/NZD0.15390.15480.1530+0.0006+0.39%27/03
NZD/ISK103.54103.72101.65+0.90+0.88%27/03
NZD/RON3.07163.09913.0631-0.0217-0.70%27/03
NZD/RUB43.7843.8443.34+0.17+0.38%27/03
NZD/BYR11,075.911,112.410,978.7+32.2+0.29%27/03
NZD/LTL2.21772.23002.2133-0.0118-0.53%27/03
NZD/USD0.75650.76120.7543-0.0036-0.47%27/03
USD/NZD1.32171.32531.3157+0.0055+0.42%27/03
NZD/MXN11.520111.545911.4382+0.0109+0.09%27/03
MXN/NZD0.08670.08740.0866-0.0003-0.34%27/03
NZD/CAD0.95510.95660.9448+0.0061+0.65%27/03
CAD/NZD1.04781.05861.0461-0.0071-0.67%27/03
NZD/ZAR9.11949.14109.0587-0.0037-0.04%27/03
ZAR/NZD0.10980.11040.10940.00000.00%27/03
NZD/EGP5.78605.80145.7513-0.0278-0.48%27/03
NZD/MAD7.46337.51787.4254-0.0459-0.61%27/03
NZD/KES71.0670.0669.41-0.37-0.53%27/03
NZD/NAD9.08719.11569.0382-0.0214-0.24%27/03
NZD/XAF456.53458.40452.11+3.22+0.71%27/03
NZD/XOF456.55458.42452.14+3.22+0.71%27/03
NZD/AED2.77662.79142.7713-0.0149-0.53%27/03
AED/NZD0.35990.36080.3582+0.0015+0.42%27/03
NZD/ILS3.00283.01582.9928-0.0096-0.32%27/03
ILS/NZD0.33320.33410.3315+0.0007+0.21%27/03
NZD/JOD0.53770.53880.5347-0.0028-0.52%27/03
NZD/SAR2.84012.85202.8303-0.0144-0.51%27/03
SAR/NZD0.35220.35330.3507+0.0014+0.40%27/03
NZD/BHD0.28720.28660.2845-0.0015-0.52%27/03
NZD/OMR0.29210.29280.2905-0.0015-0.51%27/03
NZD/QAR2.75612.76872.7472-0.0141-0.51%27/03
NZD/LBP1,144.581,152.881,137.51-6.05-0.53%27/03
NZD/ARS6.66476.69596.6429-0.0327-0.49%27/03
ARS/NZD0.15000.15050.1493+0.0006+0.40%27/03
NZD/BRL2.45872.45992.4021+0.0368+1.52%27/03
BRL/NZD0.40720.41630.4064-0.0064-1.55%27/03
NZD/CLP471.44473.48470.05-2.42-0.51%27/03
NZD/VEF4.77044.78934.7534-0.0252-0.53%27/03
VEF/NZD0.20980.21040.2088+0.0009+0.43%27/03
NZD/BBD1.55211.53991.5165-0.0086-0.56%27/03
NZD/JMD88.0088.0786.70-0.52-0.60%27/03
NZD/XCD2.05402.05452.0391-0.0108-0.53%27/03
NZD/PAB0.77300.76670.7552-0.0042-0.55%27/03

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK2.98022.93592.9002-0.0357-1.22%27/03
GBP/PGK4.08814.00643.9783-0.0065-0.16%27/03
USD/PGK2.74342.69552.66980.00000.00%27/03

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%26/03