We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY93.2993.4893.24-0.14-0.14%23:25:07
JPY/AUD0.00670.00670.00670.0000.00%26/02
AUD/THB25.301025.300025.2765-0.0090-0.04%23:25:10
THB/AUD0.03960.03960.0395+0.0001+0.25%23:24:19
AUD/SGD1.06261.06441.0622-0.0020-0.19%23:25:04
SGD/AUD0.61230.61220.61220.0000.00%26/02
AUD/HKD6.03896.05426.0370-0.0225-0.37%23:24:50
HKD/AUD0.16560.16560.1652+0.0005+0.30%23:25:07
AUD/KRW860.97860.67859.79-0.21-0.03%23:25:08
KRW/AUD0.00120.00120.0012+0.000+0.00%23:24:24
AUD/INR48.22048.16448.1640.0000.00%23:24:44
AUD/TWD25.322024.770524.62450.0000.00%23:25:13
TWD/AUD0.04080.04080.0407+0.0002+0.49%23:24:19
AUD/CNY4.90084.89914.8938-0.0015-0.03%23:24:47
CNY/AUD0.20490.20490.2043+0.0007+0.34%23:25:05
AUD/IDR10,140.0010,137.0010,126.00-4.00-0.04%23:25:10
AUD/MYR2.88272.82942.8266-0.0009-0.03%23:25:01
AUD/PHP34.4134.4334.34-0.10-0.30%23:24:03
AUD/PKR79.70379.58679.586+0.000+0.00%23:24:48
AUD/LKR106.06103.92103.64-0.32-0.31%23:25:03
AUD/NPR78.1477.1776.96-0.24-0.31%23:25:03
AUD/GBP0.50520.50620.5050-0.0010-0.20%23:24:41
GBP/AUD1.98101.98061.9754+0.0052+0.26%23:25:12
AUD/CHF0.74310.74520.7428-0.0023-0.32%23:25:14
CHF/AUD1.34681.34611.3424+0.0037+0.28%23:25:03
AUD/DKK5.20785.21115.2040-0.0013-0.03%23:24:46
DKK/AUD0.19210.19210.19190.00000.00%23:25:06
AUD/NOK5.98075.98485.9731-0.0108-0.18%23:25:14
NOK/AUD0.16720.16740.1670+0.0006+0.36%23:25:11
AUD/PLN2.89822.89822.8940-0.0009-0.03%23:24:47
PLN/AUD0.34570.34570.3451+0.0002+0.06%23:25:14
AUD/TRY1.95231.95671.9513-0.0074-0.38%23:25:03
TRY/AUD0.51250.51240.5110+0.0020+0.39%23:24:19
AUD/HUF211.670211.575211.290+0.220+0.10%23:25:01
AUD/CZK19.220519.211019.1855-0.0018-0.01%23:25:05
AUD/EUR0.69740.69820.6974-0.0003-0.04%23:25:07
EUR/AUD1.43431.43421.4322+0.0008+0.05%23:25:12
AUD/SEK6.51316.52046.5088-0.0027-0.04%23:24:47
SEK/AUD0.15360.15360.1534+0.0001+0.07%23:24:17
AUD/ISK103.76103.79103.51-0.32-0.31%23:25:03
AUD/RON3.08623.09263.0843-0.0095-0.31%23:25:03
AUD/RUB47.7247.8047.67-0.15-0.31%23:25:03
RUB/AUD0.02100.02100.0209+0.0001+0.48%23:24:24
AUD/UAH21.419621.268021.2116-0.0680-0.32%23:24:25
AUD/BYR11,818.611,799.311,783.7-11.5-0.10%23:24:25
AUD/HRK5.33535.34755.3334-0.0170-0.32%23:24:24
AUD/LTL2.28402.29022.2840-0.0071-0.31%23:25:03
AUD/NZD1.03291.03421.0321+0.0006+0.06%23:25:14
NZD/AUD0.96890.96880.9674+0.0002+0.02%23:25:10
AUD/FJD1.59531.58731.5873+0.000+0.00%23:25:08
BTC/AUD330.61322.22322.22+0.00+0.00%26/02
AUD/USD0.77870.78080.7785-0.0022-0.28%23:25:08
USD/AUD1.28451.28441.2808+0.0044+0.34%23:24:49
AUD/MXN11.638011.665011.6350-0.0440-0.38%23:24:50
MXN/AUD0.08600.08600.0857+0.0004+0.47%23:25:10
AUD/CAD0.97470.97650.9742-0.0031-0.32%23:25:09
CAD/AUD0.69810.69800.69800.0000.00%26/02
AUD/ZAR9.08439.10569.0762-0.0331-0.36%23:25:06
ZAR/AUD0.11020.11020.1098+0.0003+0.27%23:24:21
AUD/EGP5.97215.96245.9543-0.0028-0.05%23:25:03
AUD/MAD7.52937.53017.5098-0.0073-0.10%23:25:03
AUD/KES71.1671.3271.13-0.25-0.35%23:25:03
AUD/NAD9.10189.11869.0940-0.0281-0.31%23:25:03
AUD/XAF454.90456.13454.90-1.40-0.31%23:25:03
AUD/XOF454.90456.12454.90-1.40-0.31%23:25:03
AUD/AED2.86062.86752.8598-0.0088-0.31%23:25:03
AED/AUD0.34970.34970.3487+0.0012+0.34%23:25:01
AUD/ILS3.10413.11083.1007-0.0117-0.38%23:25:01
ILS/AUD0.32250.32250.3215+0.0012+0.37%23:25:08
AUD/JOD0.55380.55340.5519-0.0017-0.31%23:25:03
AUD/SAR2.92042.92792.9200-0.0090-0.31%23:25:03
SAR/AUD0.34240.34240.3415+0.0011+0.32%23:24:15
AUD/BHD0.29560.29430.2935-0.0009-0.31%23:25:03
AUD/OMR0.30090.30060.2998-0.0011-0.37%23:25:03
AUD/QAR2.83672.84282.8351-0.0089-0.31%23:25:03
AUD/LBP1,178.801,180.031,176.85-3.63-0.31%23:25:03
AUD/ARS6.81286.81666.8097-0.0035-0.05%23:24:45
ARS/AUD0.14690.14690.1467+0.0001+0.07%23:25:01
AUD/BRL2.22042.21762.21760.0000.00%23:25:07
BRL/AUD0.45150.45090.4377+0.000+0.00%23:25:12
AUD/CLP480.94481.85480.55-1.48-0.31%23:25:03
AUD/VEF3.35343.35493.3458-0.0104-0.31%23:25:03
VEF/AUD0.29880.29880.2981+0.0009+0.30%23:24:21
AUD/BBD1.59781.56731.5631-0.0048-0.31%23:25:03
AUD/JMD91.0390.0389.78-0.28-0.31%23:25:03
AUD/XCD2.11542.10992.1042-0.0065-0.31%23:25:03
AUD/PAB0.79560.78030.7782-0.0024-0.31%23:25:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD330.61322.22322.22+0.00+0.00%26/02
BTC/NZD329.00322.25322.25+0.00+0.00%26/02
BTC/LTC135.7803139.0347133.2295-2.6144-1.89%23:25:04
LTC/BTC0.00730.00750.00710.00000.00%23:25:07
BTC/JPY29,105.627,262.827,262.80.00.00%26/02
BTC/THB4,300.14,300.14,300.10.00.00%26/02
BTC/SGD356.82350.05350.05+0.00+0.00%26/02
BTC/HKD1,773.431,797.461,797.460.000.00%26/02
BTC/KRW545,000525,142525,14200.00%26/02
BTC/CNY1,626.211,650.001,551.72-9.36-0.57%23:25:02
BTC/GBP150.81148.91148.910.000.00%26/02
BTC/CHF227.00211.05211.050.000.00%26/02
BTC/DKK715.67715.67715.670.000.00%26/02
BTC/NOK793.98793.98793.980.000.00%26/02
BTC/PLN404.86404.86404.860.000.00%26/02
BTC/EUR203.85204.60204.600.000.00%26/02
BTC/SEK849.64849.64849.640.000.00%26/02
BTC/RUB4,864.684,864.684,864.680.000.00%26/02
BTC/USD261.81266.91245.65-1.22-0.46%23:25:06
BTC/CAD311.57303.06303.060.000.00%26/02

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.49470.49220.4922+0.000+0.00%23:24:35
USD/FJD2.04212.03182.03180.0000.00%23:25:10
AUD/FJD1.59531.58731.5873+0.000+0.00%23:25:08
EUR/FJD2.28702.27452.27450.0000.00%23:25:03
GBP/FJD3.15203.15893.1158+0.000+0.00%23:25:12

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%23:25:12
GBP/XPF165.750165.090164.980-0.195-0.12%23:25:03
USD/XPF107.500107.050106.2200.0000.00%23:25:10

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%26/02
LTC/EUR0.0000.0000.0000.0000.00%26/02
LTC/RUB111.80112.00108.90+0.60+0.54%23:25:03
LTC/CNY11.880012.120011.3300-0.1300-1.08%23:25:03
LTC/BTC0.00730.00750.00710.00000.00%23:25:07
BTC/LTC135.7803139.0347133.2295-2.6144-1.89%23:25:04

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.96890.96880.9674+0.0002+0.02%23:25:10
AUD/NZD1.03291.03421.0321+0.0006+0.06%23:25:14
BTC/NZD329.00322.25322.25+0.00+0.00%26/02
NZD/JPY90.3690.5190.28-0.18-0.20%23:25:14
JPY/NZD0.01110.01110.0110+0.000+0.00%23:25:10
NZD/THB24.497024.500024.4655-0.0125-0.05%23:25:05
NZD/SGD1.02901.03071.0285-0.0023-0.22%23:25:08
SGD/NZD0.97250.97200.9703+0.0022+0.23%23:24:44
NZD/HKD5.84845.86315.8456-0.0208-0.35%23:25:12
HKD/NZD0.17110.17110.1705+0.0007+0.41%23:25:07
NZD/KRW833.500833.425832.265-0.545-0.07%23:25:01
NZD/INR46.71646.83746.265+0.000+0.00%23:24:47
NZD/TWD24.452023.779023.77900.0000.00%23:24:48
TWD/NZD0.04210.04210.0420+0.0001+0.24%23:24:21
NZD/CNY4.74604.74324.7370-0.0012-0.03%23:24:33
CNY/NZD0.21170.21160.2110+0.0007+0.33%23:25:05
NZD/IDR9,817.309,816.559,803.30-7.20-0.07%23:25:03
NZD/MYR2.79152.74012.7359-0.0011-0.04%23:24:48
MYR/NZD0.36540.36550.3650+0.0002+0.05%23:24:48
NZD/PHP33.3233.3433.25-0.12-0.36%23:24:13
NZD/PKR77.17377.06076.703+0.000+0.00%23:25:13
NZD/LKR102.71100.64100.35-0.37-0.37%23:25:13
NZD/NPR75.6774.7474.52-0.27-0.36%23:25:13
NZD/GBP0.48920.49040.4889-0.0010-0.20%23:25:06
GBP/NZD2.04562.04522.0394+0.0041+0.20%23:25:14
NZD/CHF0.71970.72160.7192-0.0020-0.28%23:25:12
CHF/NZD1.39031.38991.3866+0.0041+0.30%23:24:44
NZD/DKK5.04295.04575.0379-0.0027-0.05%23:24:48
DKK/NZD0.19840.19840.1982+0.0001+0.05%23:25:07
NZD/NOK5.80145.79525.7827-0.0213-0.37%23:25:13
NOK/NZD0.17270.17290.1726+0.0007+0.41%23:25:12
NZD/PLN2.80712.80642.8014+0.0004+0.01%23:25:15
PLN/NZD0.35710.35700.3565+0.0003+0.08%23:25:15
NZD/TRY1.89061.89531.8895-0.0081-0.43%23:25:13
TRY/NZD0.52910.52900.5276+0.0020+0.38%23:24:19
NZD/HUF205.030204.890204.520+0.240+0.12%23:24:39
NZD/CZK18.621318.602618.5743-0.0127-0.07%23:24:50
NZD/EUR0.67550.67620.6751-0.0001-0.01%23:25:10
EUR/NZD1.48131.48161.4788+0.0005+0.03%23:25:12
NZD/SEK6.30926.31336.3022-0.0038-0.06%23:25:12
SEK/NZD0.15860.15860.1585+0.0001+0.06%23:24:17
NZD/ISK100.48100.52100.22-0.37-0.37%23:25:13
NZD/RON2.98872.99512.9864-0.0107-0.36%23:25:13
NZD/RUB46.2146.2946.16-0.17-0.37%23:24:13
NZD/BYR11,445.111,424.411,408.2-2.3-0.02%23:24:25
NZD/LTL2.21192.21802.2116-0.0082-0.37%23:25:13
NZD/USD0.75410.75630.7539-0.0029-0.38%23:25:11
USD/NZD1.32681.32651.3225+0.0047+0.36%23:25:12
NZD/MXN11.269411.293911.2647-0.0443-0.39%23:25:13
MXN/NZD0.08880.08880.0885+0.0004+0.45%23:25:11
NZD/CAD0.94380.94600.9434-0.0030-0.32%23:25:12
CAD/NZD1.06001.05971.0574+0.0026+0.25%23:24:40
NZD/ZAR8.79738.81718.7874-0.0278-0.32%23:25:15
ZAR/NZD0.11370.11380.1134+0.0003+0.26%23:24:23
NZD/EGP5.78445.77315.7658-0.0054-0.09%23:25:12
NZD/MAD7.29147.29287.2716-0.0116-0.16%23:25:13
NZD/KES68.9269.0768.87-0.28-0.41%23:25:13
NZD/NAD8.81438.83128.8056-0.0316-0.36%23:25:13
NZD/XAF440.53441.76440.47-1.58-0.36%23:25:13
NZD/XOF440.52441.75440.47-1.58-0.36%23:25:13
NZD/AED2.77022.77722.7694-0.0103-0.37%23:25:12
AED/NZD0.36120.36180.3596+0.0012+0.33%23:25:01
NZD/ILS3.00613.01183.0028-0.0119-0.39%23:25:12
ILS/NZD0.33320.33310.3321+0.0013+0.39%23:25:09
NZD/JOD0.53620.53590.5344-0.0020-0.37%23:25:13
NZD/SAR2.82812.83562.8274-0.0102-0.36%23:25:13
SAR/NZD0.35360.35350.3527+0.0011+0.31%23:24:17
NZD/BHD0.28620.28500.2842-0.0011-0.39%23:25:12
NZD/OMR0.29130.29110.2903-0.0012-0.41%23:25:13
NZD/QAR2.74702.75322.7452-0.0100-0.36%23:25:13
NZD/LBP1,141.561,142.851,139.52-4.23-0.37%23:25:13
NZD/ARS6.59586.59856.5912-0.0055-0.08%23:25:12
ARS/NZD0.15170.15170.1515+0.0001+0.07%23:25:02
NZD/BRL2.14652.14872.1427-0.0059-0.27%23:25:12
BRL/NZD0.46690.46680.4654+0.0012+0.26%23:25:03
NZD/CLP465.75466.66465.37-1.73-0.37%23:25:12
NZD/VEF3.24753.24923.2397-0.0116-0.36%23:25:13
VEF/NZD0.30860.30850.3078+0.0009+0.29%23:24:21
NZD/BBD1.54731.51791.5137-0.0056-0.37%23:25:12
NZD/JMD88.1687.1986.94-0.32-0.37%23:25:13
NZD/XCD2.04852.04342.0375-0.0073-0.36%23:25:13
NZD/PAB0.77040.75580.7536-0.0027-0.36%23:25:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.04672.96672.96670.0000.00%23:25:12
GBP/PGK4.18824.07824.07820.0000.00%23:25:05
USD/PGK2.71372.64252.64250.0000.00%23:25:09

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%26/02