0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.93400.93420.9324+0.0011+0.11%13:08:27
USD/AUD1.07091.07251.0708-0.0012-0.11%13:08:26
AUD/CAD1.02901.02891.0261+0.0019+0.18%13:08:36
CAD/AUD0.97280.97470.9721-0.0007-0.07%13:08:17
AUD/MXN12.199912.192712.1600+0.0134+0.11%13:08:15
MXN/AUD0.08210.08220.08200.0000-0.06%13:08:09
AUD/CHF0.82470.82500.8234+0.0003+0.04%13:08:27
CHF/AUD1.21341.21461.2124-0.0001-0.01%13:08:21
AUD/PLN2.82942.82832.8234+0.0018+0.06%13:08:26
PLN/AUD0.35370.35420.3536-0.0002-0.06%13:08:13
AUD/NOK5.59215.59375.5793+0.0035+0.06%13:08:28
NOK/AUD0.17900.17920.1789-0.0001-0.04%13:08:11
AUD/SEK6.16326.16816.1537+0.0024+0.04%13:08:23
SEK/AUD0.16230.16250.16210.0000-0.01%13:08:16
AUD/CZK18.561518.560518.5181+0.0001+0.00%13:08:30
AUD/DKK5.04765.04735.0395+0.0034+0.07%13:08:26
DKK/AUD0.19830.19840.1982+0.0001+0.03%13:08:06
AUD/EUR0.67600.67600.6749+0.0004+0.05%13:08:11
EUR/AUD1.48011.48171.4790-0.0006-0.04%13:08:27
AUD/GBP0.55640.55640.5553+0.0005+0.09%13:08:06
GBP/AUD1.79821.80111.7974-0.0021-0.12%13:08:34
AUD/HUF207.410207.405206.765+0.220+0.11%13:08:21
AUD/ISK104.78104.52104.34+0.09+0.09%13:08:03
AUD/RUB33.2733.2633.04+0.05+0.15%13:08:03
RUB/AUD0.03010.03030.03010.00000.14%13:08:22
AUD/TRY1.99101.99081.9823+0.0054+0.27%13:08:04
TRY/AUD0.50260.50440.5022-0.0014-0.28%13:08:18
AUD/RON3.01753.01683.0097-0.0005-0.02%13:08:04
AUD/LTL2.33362.33402.3306+0.0008+0.03%13:08:04
AUD/HRK5.15535.15545.1472+0.0025+0.05%13:08:23
AUD/JPY95.6295.6795.48+0.05+0.05%13:08:29
JPY/AUD0.01050.01050.0104+0.0000+0.00%13:08:26
AUD/SGD1.17001.16991.1678+0.0002+0.01%13:08:28
SGD/AUD0.85580.85630.8549+0.0005+0.06%13:08:24
AUD/THB30.100030.068030.0185-0.0065-0.02%13:08:28
THB/AUD0.03330.03330.0330+0.0000+0.00%13:08:16
AUD/HKD7.24407.24257.2299+0.0088+0.12%13:08:19
HKD/AUD0.13820.13830.1381-0.0001-0.04%13:07:07
AUD/CNY5.82435.82245.7999+0.0152+0.26%13:08:04
CNY/AUD0.17230.17250.1722-0.0001-0.03%13:08:05
AUD/IDR10,849.0010,696.5010,660.50+21.00+0.20%13:08:28
AUD/INR56.48756.31056.233+0.045+0.08%13:07:29
AUD/KRW970.50969.72968.40+0.10+0.01%13:08:08
KRW/AUD0.00100.00100.00100.00000.00%13:08:22
AUD/MYR3.08503.03163.02740.00000.00%13:08:15
AUD/PKR90.28290.27390.142-0.131-0.15%13:08:21
AUD/TWD28.877028.202028.1760+0.0260+0.09%13:08:19
TWD/AUD0.03550.03560.0354-0.0001-0.15%13:08:18
AUD/PHP41.5041.5041.33+0.02+0.04%13:07:03
AUD/LKR122.06121.99121.78+0.11+0.09%13:08:04
AUD/NPR91.6390.4890.09+0.31+0.35%13:08:04
AUD/NZD1.08841.08881.0859-0.0005-0.05%13:08:27
NZD/AUD0.91950.92080.9185+0.0004+0.05%13:08:28
AUD/FJD1.71801.72101.7096-0.0109-0.63%13:08:30
BTC/AUD146.82146.82146.820.000.00%13:08:32
AUD/ZAR9.79839.80879.7735+0.0090+0.09%13:08:17
ZAR/AUD0.10210.10230.1020-0.0001-0.09%13:08:20
AUD/MAD7.79757.59477.5829+0.0053+0.07%13:08:03
AUD/XAF443.38443.52441.49+1.51+0.34%13:08:04
AUD/NAD10.01439.86239.7809+0.0695+0.71%13:08:04
AUD/KES82.4281.4180.88+0.46+0.57%13:08:04
AUD/EGP6.64566.54446.5186+0.0209+0.32%13:08:04
AUD/XOF443.38443.52441.48+1.61+0.37%13:08:04
AUD/ARS7.54117.49267.4592+0.0206+0.28%13:08:15
ARS/AUD0.13360.13410.1335-0.0003-0.26%13:08:02
AUD/BRL2.11312.09642.0855+0.0087+0.42%13:08:17
BRL/AUD0.48090.47950.4770-0.0019-0.40%13:08:26
AUD/CLP520.75520.56519.67+0.45+0.09%13:08:03
AUD/VEF4.02274.01364.0068+0.0034+0.09%13:08:04
VEF/AUD0.24920.24960.2492-0.0002-0.09%13:08:19
AUD/ILS3.25353.25143.2416+0.0046+0.14%13:08:29
ILS/AUD0.30790.30860.3076-0.0004-0.12%13:08:08
AUD/AED3.43153.43063.4247+0.0030+0.09%13:08:03
AED/AUD0.29170.29200.2915-0.0001-0.02%13:08:01
AUD/SAR3.50573.50233.4968+0.0025+0.07%13:08:03
SAR/AUD0.28560.28600.2855-0.0002-0.05%13:08:14
AUD/BHD0.36170.35300.3515+0.0012+0.33%13:08:04
AUD/JOD0.66360.66130.6601+0.0006+0.09%13:08:04
AUD/OMR0.36050.35970.3590+0.0002+0.07%13:08:04
AUD/QAR3.40253.40063.3948+0.0029+0.09%13:08:04
AUD/LBP980.70980.70979.02+0.84+0.09%13:08:04
AUD/XCD2.53762.52422.5199+0.0022+0.09%13:08:04
AUD/BBD1.90641.87321.8646+0.0064+0.34%13:08:04
AUD/JMD103.85102.67102.20+0.35+0.34%13:08:04
AUD/PAB0.95310.93650.9322+0.0032+0.35%13:08:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD463.85496.65456.90-23.06-4.75%13:08:20
BTC/CAD147.61147.61147.610.000.00%13:08:29
BTC/EUR349.88369.95344.85-9.14-2.55%13:08:21
BTC/GBP80.2480.2480.240.000.00%13:08:30
BTC/CHF116.55116.55116.550.000.00%13:08:30
BTC/RUB17,525.5318,350.0017,246.88-492.25-2.77%13:08:21
BTC/SEK849.64849.64849.640.000.00%13:08:33
BTC/DKK715.67715.67715.670.000.00%13:08:34
BTC/PLN404.86404.86404.860.000.00%13:08:36
BTC/NOK793.98793.98793.980.000.00%13:08:02
BTC/JPY13,563.913,563.913,563.90.00.00%13:08:28
BTC/HKD1,035.451,035.451,035.450.000.00%13:08:35
BTC/CNY823.66823.66823.660.000.00%13:08:37
BTC/SGD168.71168.71168.710.000.00%13:08:02
BTC/THB4,300.14,300.14,300.10.00.00%13:08:02
BTC/AUD146.82146.82146.820.000.00%13:08:32
BTC/NZD155.68155.68155.680.000.00%13:08:02
LTC/BTC0.02540.02600.0252-0.0002-0.59%13:08:22

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54800.54560.54550.00000.00%13:08:04
USD/FJD1.84161.83321.83290.00000.00%13:08:09
AUD/FJD1.71801.72101.7096-0.0109-0.63%13:08:30
EUR/FJD2.57972.53972.5331+0.0066+0.26%13:08:24
GBP/FJD3.09193.08543.0767-0.0076-0.25%13:08:22

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%13:08:26
GBP/XPF144.920145.780144.780-0.860-0.59%13:08:26
USD/XPF86.30886.80086.293-0.492-0.57%13:08:13

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.02540.02600.0252-0.0002-0.59%13:08:22
LTC/USD11.7312.8411.54-0.71-5.72%13:08:22
LTC/RUB440.00471.58432.37-22.55-4.89%13:08:23
LTC/EUR8.859.418.71-0.39-4.21%13:08:23

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.85830.85920.8568+0.0011+0.13%13:08:18
USD/NZD1.16531.16711.1639-0.0016-0.14%13:08:26
NZD/CAD0.94590.94620.9432+0.0022+0.24%13:08:34
CAD/NZD1.05811.06031.0571-0.0024-0.23%13:08:22
NZD/MXN11.200211.219711.1739+0.0125+0.11%13:08:12
MXN/NZD0.08930.08950.0891-0.0001-0.17%13:08:11
NZD/CHF0.75800.75840.7567+0.0006+0.08%13:08:23
CHF/NZD1.32031.32181.3185-0.0011-0.09%13:08:25
NZD/DKK4.63744.64254.6307+0.0043+0.09%13:08:17
DKK/NZD0.21570.21590.2154-0.0002-0.11%13:08:07
NZD/CZK17.066817.068117.0308+0.0103+0.06%13:08:26
NZD/PLN2.60052.60182.5941+0.0036+0.14%13:08:24
PLN/NZD0.38490.38550.3843-0.0005-0.14%13:08:13
NZD/HUF190.640190.765189.990+0.260+0.14%13:08:17
NZD/SEK5.66655.67045.6556+0.0054+0.09%13:08:22
SEK/NZD0.17660.17680.1764-0.0002-0.13%13:08:16
NZD/EUR0.62130.62180.6202+0.0006+0.09%13:08:22
EUR/NZD1.61061.61221.6082-0.0016-0.10%13:08:00
NZD/GBP0.51130.51200.5103+0.0007+0.14%13:08:21
GBP/NZD1.95711.95981.9534-0.0030-0.16%13:08:34
NZD/ISK96.2796.1595.88+0.13+0.14%13:08:11
NZD/LTL2.14422.14702.1416+0.0019+0.09%13:08:12
NZD/NOK5.13855.14175.1268+0.0055+0.11%13:08:12
NOK/NZD0.19470.19500.1944-0.0002-0.13%13:08:11
NZD/RON2.77262.77332.7674+0.0011+0.04%13:08:12
NZD/RUB30.5630.5830.34+0.09+0.31%13:08:12
NZD/TRY1.82941.83191.8218+0.0059+0.32%13:08:12
TRY/NZD0.54710.54890.5458-0.0017-0.31%13:08:18
NZD/JPY87.8988.0087.74+0.09+0.10%13:07:49
JPY/NZD0.01140.01140.0113+0.0000+0.00%13:08:22
NZD/THB27.658027.647527.5885+0.0135+0.05%13:08:30
NZD/SGD1.07501.07561.0731+0.0008+0.07%13:08:15
SGD/NZD0.93100.93180.9296-0.0008-0.09%13:08:17
NZD/HKD6.65556.66266.6440+0.0093+0.14%13:08:20
HKD/NZD0.15030.15050.1501-0.0002-0.17%13:07:07
NZD/CNY5.35285.35645.3292+0.0185+0.35%13:08:30
CNY/NZD0.18740.18770.1871-0.0002-0.13%13:08:06
NZD/IDR9,970.609,841.359,797.20+27.45+0.28%13:08:28
NZD/INR51.95751.81751.677+0.113+0.22%13:08:29
NZD/KRW891.990892.130889.950+0.815+0.09%13:08:17
NZD/MYR2.83522.78892.7820+0.0029+0.11%13:08:26
MYR/NZD0.35910.35940.3585-0.0003-0.08%13:08:26
NZD/PKR83.01282.95582.883-0.071-0.09%13:08:26
NZD/TWD26.556025.980025.9235-0.0450-0.17%13:08:15
TWD/NZD0.03860.03870.0385-0.0001-0.38%13:08:19
NZD/LKR112.15112.22111.90+0.16+0.14%13:08:11
NZD/NPR84.1983.2382.78+0.33+0.40%13:08:12
NZD/PHP38.1538.1838.00+0.05+0.14%13:08:12
NZD/ZAR9.00339.01708.9815+0.0102+0.11%13:08:15
ZAR/NZD0.11110.11140.1109-0.0001-0.09%13:08:21
NZD/EGP6.10636.02095.9901+0.0212+0.35%13:08:11
NZD/KES75.7474.8974.32+0.46+0.62%13:08:11
NZD/MAD7.16476.98656.9681+0.0087+0.12%13:07:12
NZD/NAD9.20169.06938.9878+0.0688+0.77%13:08:12
NZD/XAF407.40407.87405.69+1.61+0.40%13:08:12
NZD/XOF407.40407.87405.69+1.62+0.40%13:08:12
NZD/AUD0.91950.92080.9185+0.0004+0.05%13:08:28
AUD/NZD1.08841.08881.0859-0.0005-0.05%13:08:27
BTC/NZD155.68155.68155.680.000.00%13:08:02
NZD/AED3.15303.15583.1470+0.0044+0.14%13:08:11
AED/NZD0.31740.31780.3169-0.0005-0.14%13:08:01
NZD/BHD0.33240.32470.3230+0.0012+0.38%13:08:11
NZD/ILS2.99082.99092.9787+0.0071+0.24%13:08:11
ILS/NZD0.33490.33570.3344-0.0008-0.24%13:08:09
NZD/JOD0.60980.60830.6066+0.0008+0.13%13:08:11
NZD/LBP901.11902.16899.64+1.26+0.14%13:08:11
NZD/OMR0.33130.33070.3299+0.0005+0.14%13:08:12
NZD/QAR3.12633.12833.1195+0.0043+0.14%13:08:12
NZD/SAR3.22123.22183.2133+0.0041+0.13%13:08:12
SAR/NZD0.31090.31120.3104-0.0004-0.11%13:08:14
NZD/ARS6.93216.89156.8546+0.0258+0.38%13:08:11
ARS/NZD0.14530.14590.1451-0.0005-0.37%13:08:02
NZD/BRL1.92081.91881.9134+0.0001+0.01%13:07:11
BRL/NZD0.52180.52260.52120.0000-0.01%13:08:04
NZD/CLP478.49478.88477.54+0.67+0.14%13:08:11
NZD/VEF3.69633.69223.6819+0.0052+0.14%13:08:12
VEF/NZD0.27120.27160.2708-0.0003-0.13%13:08:19
NZD/BBD1.75171.72261.7134+0.0068+0.40%13:08:11
NZD/JMD95.4294.4293.91+0.37+0.40%13:08:11
NZD/XCD2.33162.32202.3155+0.0032+0.14%13:08:12
NZD/PAB0.87580.86130.8566+0.0035+0.40%13:08:12

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.95863.87863.8786+0.0000+0.00%13:08:13
GBP/PGK4.80944.71624.7062+0.0060+0.13%13:08:17
USD/PGK2.86542.80752.7998+0.0077+0.28%13:08:13

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%17/04