We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.87800.88050.8756-0.0017-0.19%12:14:01
USD/AUD1.13921.14181.1359+0.0023+0.20%12:13:32
AUD/CAD0.98290.98560.9810-0.0014-0.15%12:14:01
CAD/AUD1.01781.01931.0147+0.0012+0.12%12:13:43
AUD/MXN11.864411.883411.8030-0.0139-0.12%12:13:48
MXN/AUD0.08430.08470.0842+0.0001+0.12%12:13:11
AUD/CHF0.84190.84380.8369+0.0020+0.23%12:14:04
CHF/AUD1.18851.19481.1855-0.0024-0.20%12:13:42
AUD/PLN2.94882.95712.9366+0.0058+0.20%12:13:36
PLN/AUD0.33930.34120.3382-0.0007-0.21%12:13:14
AUD/NOK5.91065.91805.8751+0.0043+0.07%12:13:42
NOK/AUD0.16930.17020.1690-0.0001-0.06%12:13:12
AUD/SEK6.47656.53016.4586-0.0051-0.08%12:14:01
SEK/AUD0.15450.15480.1540+0.0002+0.13%12:13:18
AUD/CZK19.362419.430019.2494+0.0258+0.13%12:14:09
AUD/DKK5.19855.20835.1651+0.0123+0.24%12:13:42
DKK/AUD0.19250.19360.1920-0.0004-0.21%12:13:07
AUD/EUR0.69800.69960.6939+0.0015+0.22%12:13:44
EUR/AUD1.43271.44131.4290-0.0037-0.26%12:14:01
AUD/GBP0.54950.55040.5476-0.0001-0.02%12:13:36
GBP/AUD1.82041.82611.8171+0.0002+0.01%12:14:01
AUD/HUF215.930216.590214.675+0.275+0.13%12:13:35
AUD/ISK107.27107.21105.88+0.67+0.63%12:13:04
AUD/RUB37.1838.3836.51-0.67-1.77%12:13:04
RUB/AUD0.02690.02740.0260+0.0005+1.89%12:12:27
AUD/TRY1.94811.95361.9407-0.0008-0.04%12:13:04
TRY/AUD0.51340.51530.5119+0.0003+0.06%12:13:20
AUD/RON3.08843.09073.0671+0.0060+0.19%12:13:04
AUD/LTL2.40972.41572.3951+0.0053+0.22%12:13:04
AUD/HRK5.34875.35895.3174+0.0109+0.20%12:13:25
AUD/UAH11.632911.540211.4191-0.0121-0.11%12:13:25
AUD/BYR9,465.39,541.79,428.4-62.8-0.66%12:13:25
AUD/JPY95.7795.9895.39-0.04-0.04%12:14:01
JPY/AUD0.01040.01050.01040.00000.00%12:13:48
AUD/SGD1.12381.12521.1200-0.0006-0.05%12:13:34
SGD/AUD0.89030.89280.8888+0.0005+0.06%12:13:34
AUD/THB28.651028.774028.5125+0.0310+0.11%12:13:40
THB/AUD0.03500.03510.03480.00000.00%12:13:19
AUD/HKD6.80916.82866.7916-0.0137-0.20%12:13:32
HKD/AUD0.14690.14720.1465+0.0003+0.20%12:13:08
AUD/CNY5.37705.44445.3551-0.0085-0.16%12:13:34
CNY/AUD0.18630.18680.1858+0.0003+0.16%12:13:06
AUD/IDR10,811.0010,760.0010,650.50-60.50-0.56%12:13:42
AUD/INR54.00654.32953.580+0.036+0.07%12:13:40
AUD/KRW929.59930.43923.13+1.18+0.13%12:13:26
KRW/AUD0.00110.00110.00110.00000.00%12:13:25
AUD/MYR2.94432.91482.8885-0.0134-0.46%12:13:38
AUD/PKR90.88590.75390.165+0.000+0.00%12:13:49
AUD/TWD27.427026.998026.7290-0.2690-1.00%12:13:25
TWD/AUD0.03740.03750.03710.00000.00%12:13:20
AUD/PHP39.5339.5139.16+0.09+0.22%12:13:04
AUD/LKR115.06115.34114.60-0.23-0.20%12:13:04
AUD/NPR88.3387.1486.12+0.90+1.05%12:13:04
AUD/NZD1.12721.12801.1237-0.0004-0.04%12:14:01
NZD/AUD0.88780.88990.8866+0.0004+0.05%12:13:40
AUD/FJD1.69811.69691.6899-0.0036-0.21%12:13:36
BTC/AUD392.57398.56376.66-6.48-1.65%12:14:05
AUD/ZAR9.62789.65769.5882-0.0094-0.10%12:13:46
ZAR/AUD0.10390.10430.1036+0.0001+0.10%12:13:22
AUD/MAD7.74797.74227.6668+0.0247+0.32%12:13:04
AUD/XAF457.92457.92452.52+4.79+1.06%12:13:04
AUD/NAD9.78079.64399.5407+0.0667+0.70%12:13:04
AUD/KES79.5079.1477.92+0.21+0.27%12:13:04
AUD/EGP6.29456.33986.2615-0.0156-0.25%12:13:04
AUD/XOF457.92457.92452.52+4.79+1.06%12:13:04
AUD/ARS7.52327.53757.4455-0.0102-0.14%12:13:46
ARS/AUD0.13400.13430.1327+0.0003+0.22%12:13:02
AUD/BRL2.14372.17432.1196-0.0386-1.78%12:13:32
BRL/AUD0.47420.47180.4599+0.0084+1.82%12:13:32
AUD/CLP507.73509.18506.52-1.16-0.23%12:13:04
AUD/VEF3.78113.78333.7635-0.0073-0.19%12:13:04
VEF/AUD0.26510.26570.2643+0.0006+0.23%12:13:22
AUD/ILS3.31733.32633.2999+0.0042+0.13%12:13:02
ILS/AUD0.30150.30300.3006-0.0004-0.13%12:13:09
AUD/AED3.22553.23373.2168-0.0062-0.19%12:13:04
AED/AUD0.31010.31090.3092+0.0006+0.19%12:13:02
AUD/SAR3.29713.32653.2855-0.0064-0.19%12:13:04
SAR/AUD0.30360.30440.3006+0.0006+0.20%12:13:16
AUD/BHD0.33310.33190.3302-0.0007-0.21%12:13:04
AUD/JOD0.62490.62450.62010.00000.00%12:13:04
AUD/OMR0.33910.33900.3372-0.0006-0.18%12:13:04
AUD/QAR3.19973.20633.1892-0.0063-0.20%12:13:04
AUD/LBP921.80924.42919.59-1.78-0.19%12:13:04
AUD/XCD2.38522.37932.3669-0.0046-0.19%12:13:04
AUD/BBD1.79931.78281.7639-0.0020-0.11%12:13:04
AUD/JMD100.1299.8698.79-0.06-0.06%12:13:04
AUD/PAB0.89600.88790.8784-0.0011-0.13%12:13:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD392.57398.56376.66-6.48-1.65%12:14:05
BTC/NZD443.25449.15424.48-5.91-1.34%12:14:05
BTC/LTC91.207391.259189.4245+0.9142+1.01%12:13:34
LTC/BTC0.01850.01220.01200.00000.00%12:14:09
BTC/JPY39,801.138,131.436,036.6-579.1-1.54%12:14:02
BTC/THB4,300.14,300.14,300.10.00.00%29/10
BTC/SGD441.69447.36422.78-7.20-1.63%12:13:48
BTC/HKD2,636.712,716.752,567.50-46.44-1.73%12:13:46
BTC/KRW545,000525,142525,14200.00%29/10
BTC/CNY2,047.972,114.612,038.11-24.35-1.18%12:14:07
BTC/GBP213.37217.90206.94-3.57-1.64%12:14:04
BTC/CHF329.02334.83316.43-4.64-1.41%12:14:04
BTC/DKK715.67715.67715.670.000.00%29/10
BTC/NOK793.98793.98793.980.000.00%29/10
BTC/PLN404.86404.86404.860.000.00%29/10
BTC/EUR271.48278.14262.86-3.51-1.28%12:14:06
BTC/SEK849.64849.64849.640.000.00%29/10
BTC/RUB4,864.684,864.684,864.680.000.00%29/10
BTC/USD335.09345.83333.77-4.18-1.23%12:13:46
BTC/CAD385.87391.85370.33-7.20-1.86%12:14:02

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.52190.51940.51730.00000.00%12:13:46
USD/FJD1.93461.93321.92530.00000.00%12:13:49
AUD/FJD1.69811.69691.6899-0.0036-0.21%12:13:36
EUR/FJD2.43532.44352.4182-0.0097-0.40%12:13:42
GBP/FJD3.09223.09493.0771-0.0054-0.18%12:13:48

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%12:13:41
GBP/XPF151.560151.560149.930+1.590+1.06%12:13:42
USD/XPF94.83494.83493.662+1.172+1.25%12:13:42

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01850.01220.01200.00000.00%12:14:09
BTC/LTC91.207391.259189.4245+0.9142+1.01%12:13:34
LTC/USD3.753.793.73-0.01-0.21%12:13:43
LTC/RUB168.55170.00164.32+0.90+0.54%12:14:03
LTC/EUR0.0000.0000.0000.0000.00%29/10
LTC/CNY22.910023.160022.7100-0.0300-0.13%12:14:05

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.77910.78260.7774-0.0012-0.15%12:14:01
USD/NZD1.28401.28621.2782+0.0019+0.15%12:13:50
NZD/CAD0.87220.87560.8708-0.0010-0.11%12:14:04
CAD/NZD1.14721.14831.1420+0.0007+0.06%12:13:50
NZD/MXN10.526310.558210.4822-0.0073-0.07%12:13:14
MXN/NZD0.09510.09540.09470.00000.00%12:13:12
NZD/CHF0.74710.74930.7426+0.0020+0.26%12:14:04
CHF/NZD1.33951.34631.3345-0.0031-0.23%12:13:42
NZD/DKK4.61304.62614.5838+0.0134+0.29%12:13:46
DKK/NZD0.21690.21810.2161-0.0006-0.28%12:13:08
NZD/CZK17.190217.255717.1290+0.0262+0.15%12:14:05
NZD/PLN2.61792.62622.6008+0.0067+0.26%12:13:46
PLN/NZD0.38240.38450.3808-0.0010-0.26%12:13:15
NZD/HUF191.710192.355190.520+0.340+0.18%12:13:48
NZD/SEK5.74695.77075.7314-0.0022-0.04%12:14:09
SEK/NZD0.17410.17440.1733+0.0001+0.06%12:13:18
NZD/EUR0.61950.62130.6158+0.0017+0.28%12:13:42
EUR/NZD1.61461.62421.6092-0.0045-0.28%12:13:58
NZD/GBP0.48760.48890.4862+0.0001+0.02%12:13:38
GBP/NZD2.05172.05722.0454-0.0002-0.01%12:14:01
NZD/ISK95.1995.1793.99+0.63+0.67%12:13:14
NZD/LTL2.13822.14542.1255+0.0055+0.26%12:13:14
NZD/NOK5.24475.25745.2134+0.0072+0.14%12:13:14
NOK/NZD0.19070.19180.1902-0.0003-0.16%12:13:12
NZD/RON2.74052.74532.7218+0.0065+0.24%12:13:14
NZD/RUB32.9934.1032.40-0.70-2.09%12:13:14
NZD/TRY1.72881.73571.7228+0.0001+0.01%12:13:14
TRY/NZD0.57870.58040.57610.00000.00%12:13:20
NZD/BYR8,398.98,472.78,367.4-54.0-0.64%12:13:25
NZD/JPY84.9885.2784.660.010.00%12:13:58
JPY/NZD0.01180.01180.01170.00000.00%12:13:40
NZD/THB25.423025.566025.3005+0.0395+0.16%12:13:48
NZD/SGD0.99780.99980.9944-0.0001-0.01%12:13:40
SGD/NZD1.00351.00551.0000+0.0002+0.02%12:13:50
NZD/HKD6.04196.06716.0289-0.0096-0.16%12:13:48
HKD/NZD0.16550.16590.1648+0.0002+0.12%12:13:08
NZD/CNY4.77144.83724.7524-0.0050-0.10%12:13:35
CNY/NZD0.21000.21050.2091+0.0002+0.10%12:13:06
NZD/IDR9,592.909,556.109,450.45-48.50-0.51%12:13:48
NZD/INR47.91448.27747.590+0.041+0.09%12:13:38
NZD/KRW824.880826.490819.840+1.510+0.18%12:13:38
NZD/MYR2.61262.58852.5631-0.0103-0.40%12:13:49
MYR/NZD0.39030.39020.3863+0.0016+0.41%12:13:50
NZD/PKR81.03280.91580.915+0.000+0.00%12:13:46
NZD/TWD24.331024.117023.7115-0.4055-1.68%12:13:32
TWD/NZD0.04220.04220.04170.00000.00%12:13:21
NZD/LKR102.10102.49101.75-0.16-0.16%12:13:14
NZD/NPR78.3877.3676.43+0.83+1.09%12:13:14
NZD/PHP35.0835.1134.75+0.09+0.25%12:13:14
NZD/ZAR8.54398.57948.5157-0.0030-0.04%12:13:43
ZAR/NZD0.11720.11740.11660.00000.00%12:12:25
NZD/EGP5.58535.63285.5598-0.0117-0.21%12:13:13
NZD/KES70.5570.3169.15+0.22+0.31%12:13:14
NZD/MAD6.87516.87846.8076+0.0246+0.36%12:13:14
NZD/NAD8.67888.56938.4676+0.0626+0.74%12:13:14
NZD/XAF406.33406.41401.62+4.41+1.10%12:13:14
NZD/XOF406.33406.45401.62+4.41+1.10%12:13:14
NZD/AUD0.88780.88990.8866+0.0004+0.05%12:13:40
AUD/NZD1.12721.12801.1237-0.0004-0.04%12:14:01
BTC/NZD443.25449.15424.48-5.91-1.34%12:14:05
NZD/AED2.86212.87302.8554-0.0044-0.15%12:13:12
AED/NZD0.34950.35020.3480+0.0005+0.14%12:13:02
NZD/BHD0.29560.29490.2931-0.0005-0.17%12:13:12
NZD/ILS2.94422.95422.9281+0.0056+0.19%12:13:13
ILS/NZD0.33980.34150.3385-0.0007-0.21%12:13:10
NZD/JOD0.55450.55490.5503+0.0002+0.04%12:13:14
NZD/LBP817.95821.42816.27-1.26-0.15%12:13:14
NZD/OMR0.30080.30120.2993-0.0005-0.17%12:13:14
NZD/QAR2.83922.84912.8309-0.0045-0.16%12:13:14
NZD/SAR2.92572.95532.9165-0.0044-0.15%12:13:14
SAR/NZD0.34220.34280.3384+0.0005+0.15%12:13:17
NZD/ARS6.62436.69706.6079-0.0110-0.17%12:13:12
ARS/NZD0.15100.15130.1493+0.0002+0.13%12:13:02
NZD/BRL1.90231.93181.8829-0.0333-1.73%12:13:13
BRL/NZD0.53010.53100.5176+0.0092+1.77%12:13:04
NZD/CLP450.53452.39449.61-0.85-0.19%12:13:13
NZD/VEF3.35523.36173.3407-0.0051-0.15%12:13:14
VEF/NZD0.29880.29930.2974+0.0004+0.13%12:13:22
NZD/BBD1.59661.58401.5655-0.0011-0.07%12:13:12
NZD/JMD88.8488.7387.68-0.01-0.02%12:13:14
NZD/XCD2.11652.11422.1010-0.0032-0.15%12:13:14
NZD/PAB0.79500.78890.7795-0.0007-0.09%12:13:14

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.29033.21223.2103-0.0019-0.06%12:13:46
GBP/PGK4.18084.07924.0635+0.0136+0.33%12:13:32
USD/PGK2.61642.55282.5227+0.0301+1.19%12:13:44

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%29/10