We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY97.2097.2896.93+0.12+0.12%29/08
JPY/AUD0.01030.01030.01030.00000.00%29/08
AUD/THB29.878029.913029.8135-0.0310-0.10%29/08
THB/AUD0.03350.03350.03340.00000.00%29/08
AUD/SGD1.16811.16971.1649-0.0030-0.26%29/08
SGD/AUD0.85810.85860.8550+0.0022+0.26%29/08
AUD/HKD7.23957.25617.2325-0.0127-0.18%29/08
HKD/AUD0.13830.13830.1378+0.0003+0.22%29/08
AUD/KRW948.08950.71946.42-2.74-0.29%29/08
KRW/AUD0.00110.00110.00110.00000.00%29/08
AUD/INR56.56756.72356.412-0.205-0.36%29/08
AUD/TWD28.620027.958027.9115-0.0380-0.14%29/08
TWD/AUD0.03590.03590.0358+0.0001+0.28%29/08
AUD/CNY5.74775.76515.7333-0.0073-0.13%29/08
CNY/AUD0.17440.17440.1738+0.0003+0.17%29/08
AUD/IDR11,123.0010,959.5010,909.50+17.00+0.16%29/08
AUD/MYR3.01182.95502.9372+0.0103+0.35%29/08
AUD/PHP40.7140.9540.68-0.24-0.58%29/08
AUD/PKR93.17693.10693.106+0.000+0.00%28/08
AUD/LKR121.72121.91121.54-0.25-0.21%29/08
AUD/NPR91.6290.8290.38-0.32-0.35%29/08
AUD/GBP0.56350.56430.5623-0.0014-0.25%29/08
GBP/AUD1.77841.77861.7721+0.0047+0.27%29/08
AUD/CHF0.85780.85830.8534+0.0012+0.14%29/08
CHF/AUD1.16661.17181.1651-0.0023-0.20%29/08
AUD/DKK5.30225.30035.2730+0.0084+0.16%29/08
DKK/AUD0.18880.18970.1886-0.0003-0.16%29/08
AUD/NOK5.79085.79495.7679+0.0084+0.15%29/08
NOK/AUD0.17300.17340.17260.00000.00%29/08
AUD/PLN3.00513.00822.9841-0.0039-0.13%29/08
PLN/AUD0.33430.33510.3324+0.0006+0.18%29/08
AUD/TRY2.02062.02572.0136+0.0008+0.04%29/08
TRY/AUD0.49540.49670.4936-0.0001-0.02%29/08
AUD/HUF224.300224.770222.830+0.330+0.15%29/08
AUD/CZK19.749519.787419.6248-0.0285-0.14%29/08
AUD/EUR0.71190.71150.7076+0.0014+0.20%29/08
EUR/AUD1.40721.41341.4053-0.0025-0.17%29/08
AUD/SEK6.53006.53466.4861+0.0046+0.07%29/08
SEK/AUD0.15330.15410.1531-0.0001-0.07%29/08
AUD/ISK109.11109.41108.80-0.52-0.47%29/08
AUD/RON3.13473.13823.1166+0.0079+0.25%29/08
AUD/RUB34.6834.7634.25+0.20+0.57%29/08
RUB/AUD0.02890.02920.0288-0.0002-0.69%29/08
AUD/UAH12.795012.630412.5779-0.0374-0.30%29/08
AUD/HRK5.41615.42365.3918-0.0002-0.00%29/08
AUD/LTL2.45342.45472.4433+0.0025+0.10%29/08
AUD/NZD1.11891.11931.1143+0.0008+0.07%29/08
NZD/AUD0.89580.89740.8936-0.0010-0.11%29/08
AUD/FJD1.73821.73941.7302-0.0090-0.52%29/08
BTC/AUD146.82146.82146.820.000.00%28/08
AUD/USD0.93380.93630.9332-0.0019-0.20%29/08
USD/AUD1.07181.07161.0680+0.0024+0.22%29/08
AUD/MXN12.243112.255912.1834-0.0242-0.20%29/08
MXN/AUD0.08190.08210.0816+0.0002+0.24%29/08
AUD/CAD1.01631.01681.0107-0.0004-0.04%29/08
CAD/AUD0.98470.98910.9837+0.0002+0.02%29/08
AUD/ZAR9.96959.97189.9114-0.0089-0.09%29/08
ZAR/AUD0.10040.10090.1003-0.0002-0.20%29/08
AUD/EGP6.69626.69316.6715-0.0117-0.17%29/08
AUD/MAD7.93817.93807.8807-0.0072-0.09%29/08
AUD/KES83.9582.7982.49-0.23-0.28%29/08
AUD/NAD10.08199.98049.9148-0.0531-0.53%29/08
AUD/XAF464.48465.76464.28-0.94-0.20%29/08
AUD/XOF464.45465.76464.25-0.97-0.21%29/08
AUD/AED3.43013.43883.4277-0.0081-0.24%29/08
AED/AUD0.29160.29170.2908+0.0005+0.17%29/08
AUD/ILS3.34113.34233.3306-0.0032-0.10%29/08
ILS/AUD0.29970.30020.2992+0.0004+0.13%29/08
AUD/JOD0.66370.66320.6611-0.0014-0.21%29/08
AUD/SAR3.50473.51113.5002-0.0080-0.23%29/08
SAR/AUD0.28570.28570.2848+0.0006+0.21%29/08
AUD/BHD0.35420.35300.3518-0.0007-0.20%29/08
AUD/OMR0.36050.36040.3593-0.0009-0.25%29/08
AUD/QAR3.40203.40893.3983-0.0079-0.23%29/08
AUD/LBP980.28983.01979.86-2.10-0.21%29/08
AUD/ARS7.84897.86557.8405-0.0160-0.20%29/08
ARS/AUD0.12750.12760.1271+0.0002+0.16%29/08
AUD/BRL2.08952.10102.0861-0.0112-0.53%29/08
BRL/AUD0.47990.47940.4760+0.0018+0.38%29/08
AUD/CLP548.26556.89547.44-8.45-1.52%29/08
AUD/VEF4.02104.02314.0102-0.0086-0.21%29/08
VEF/AUD0.24930.24940.2486+0.0006+0.24%29/08
AUD/BBD1.91071.87911.8739-0.0022-0.12%29/08
AUD/JMD106.37105.30105.02-0.13-0.13%29/08
AUD/XCD2.53652.53012.5220-0.0054-0.21%29/08
AUD/PAB0.95140.93560.9330-0.0012-0.13%29/08

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD146.82146.82146.820.000.00%28/08
BTC/NZD155.68155.68155.680.000.00%28/08
BTC/LTC96.700096.500091.0100+2.5000+2.66%16:19:07
LTC/BTC0.01030.01070.01010.00000.00%16:19:20
BTC/JPY13,485.313,485.313,485.30.00.00%28/08
BTC/THB4,300.14,300.14,300.10.00.00%28/08
BTC/SGD168.71168.71168.710.000.00%28/08
BTC/HKD1,035.451,035.451,035.450.000.00%28/08
BTC/KRW545,000545,000525,142-19858-3.64%16:19:04
BTC/CNY823.66823.66823.660.000.00%28/08
BTC/GBP80.2480.2480.240.000.00%28/08
BTC/CHF130.35116.26116.260.000.00%28/08
BTC/DKK715.67715.67715.670.000.00%28/08
BTC/NOK793.98793.98793.980.000.00%28/08
BTC/PLN404.86404.86404.860.000.00%28/08
BTC/EUR381.04390.60380.99-9.45-2.42%16:19:19
BTC/SEK849.64849.64849.640.000.00%28/08
BTC/RUB4,864.684,864.684,864.680.000.00%28/08
BTC/USD499.75507.00496.00-4.15-0.82%16:19:19
BTC/CAD147.61147.61147.610.000.00%28/08

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.54200.53960.5379+0.0015+0.28%29/08
USD/FJD1.86221.85921.8533-0.0051-0.27%29/08
AUD/FJD1.73821.73941.7302-0.0090-0.52%29/08
EUR/FJD2.44842.45092.4354-0.0150-0.61%29/08
GBP/FJD3.08553.08363.0713-0.0116-0.38%29/08

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%29/08
GBP/XPF150.160150.260149.830+0.140+0.09%29/08
USD/XPF90.45290.45590.442+0.010+0.01%29/08

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01030.01070.01010.00000.00%16:19:20
BTC/LTC96.700096.500091.0100+2.5000+2.66%16:19:07
LTC/USD5.995.745.74+0.00+0.00%16:19:06
LTC/RUB206.00212.00200.46-0.06-0.03%16:19:21
LTC/EUR4.1114.2004.000-0.039-0.94%16:19:36

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.89580.89740.8936-0.0010-0.11%29/08
AUD/NZD1.11891.11931.1143+0.0008+0.07%29/08
BTC/NZD155.68155.68155.680.000.00%28/08
NZD/JPY87.0987.2086.69+0.06+0.07%29/08
JPY/NZD0.01150.01150.01150.00000.00%29/08
NZD/THB26.744026.804026.6995-0.0565-0.21%29/08
NZD/SGD1.04521.04811.0434-0.0039-0.37%29/08
SGD/NZD0.95880.95820.9543+0.0032+0.34%29/08
NZD/HKD6.47906.50896.4759-0.0188-0.29%29/08
HKD/NZD0.15440.15440.1536+0.0004+0.26%29/08
NZD/KRW848.650851.585847.325-3.265-0.38%29/08
NZD/INR50.62950.84750.573-0.241-0.48%29/08
NZD/TWD25.666025.047025.0215-0.0160-0.06%29/08
TWD/NZD0.04010.04010.0399+0.0001+0.25%29/08
NZD/CNY5.14615.16615.1335-0.0101-0.20%29/08
CNY/NZD0.19480.19480.1938+0.0004+0.21%29/08
NZD/IDR9,965.009,825.709,778.70+15.40+0.16%29/08
NZD/MYR2.69602.64712.6315+0.0068+0.26%29/08
MYR/NZD0.37840.38000.3779-0.0009-0.24%29/08
NZD/PHP36.4736.6836.43-0.20-0.56%29/08
NZD/PKR84.81184.74884.748+0.000+0.00%28/08
NZD/LKR109.08109.37108.83-0.20-0.18%29/08
NZD/NPR82.1081.4780.93-0.27-0.33%29/08
NZD/GBP0.50380.50570.5034-0.0017-0.34%29/08
GBP/NZD1.98721.98661.9776+0.0064+0.32%29/08
NZD/CHF0.76850.76900.7651+0.0007+0.09%29/08
CHF/NZD1.30381.30691.3005-0.0009-0.07%29/08
NZD/DKK4.74314.75014.7256+0.0018+0.04%29/08
DKK/NZD0.21100.21160.2105-0.0002-0.09%29/08
NZD/NOK5.18755.19695.1667+0.0027+0.05%29/08
NOK/NZD0.19320.19360.19240.00000.00%29/08
NZD/PLN2.68912.69552.6757-0.0048-0.18%29/08
PLN/NZD0.37350.37380.3711+0.0008+0.21%29/08
NZD/TRY1.81031.81481.8047+0.0007+0.04%29/08
TRY/NZD0.55340.55420.5510+0.0001+0.02%29/08
NZD/HUF200.700201.355199.775+0.080+0.04%29/08
NZD/CZK17.694917.730917.5964-0.0385-0.22%29/08
NZD/EUR0.63690.63750.6342+0.0006+0.09%29/08
EUR/NZD1.57241.57691.5687-0.0017-0.11%29/08
NZD/SEK5.85585.85495.8181+0.0024+0.04%29/08
SEK/NZD0.17120.17190.1708-0.0001-0.06%29/08
NZD/ISK97.7798.1197.42-0.42-0.43%29/08
NZD/RON2.80912.81202.7923+0.0077+0.28%29/08
NZD/RUB31.0831.1430.63+0.18+0.60%29/08
NZD/LTL2.19852.20102.1892+0.0028+0.13%29/08
NZD/USD0.83620.83980.8356-0.0022-0.26%29/08
USD/NZD1.19711.19671.1907+0.0037+0.31%29/08
NZD/MXN10.950310.985810.9110-0.0218-0.20%29/08
MXN/NZD0.09150.09170.0910+0.0002+0.22%29/08
NZD/CAD0.91020.91120.9068-0.0010-0.11%29/08
CAD/NZD1.10081.10251.0977+0.0015+0.14%29/08
NZD/ZAR8.92138.92828.8880-0.0106-0.12%29/08
ZAR/NZD0.11220.11250.1120-0.0002-0.18%29/08
NZD/EGP6.00046.00185.9741-0.0091-0.15%29/08
NZD/MAD7.11347.11547.0666-0.0034-0.05%29/08
NZD/KES75.2374.2473.86-0.19-0.25%29/08
NZD/NAD9.03448.95278.8778-0.0455-0.51%29/08
NZD/XAF416.22417.80415.72-0.75-0.18%29/08
NZD/XOF416.19417.80415.69-0.77-0.18%29/08
NZD/AED3.07383.08363.0692-0.0059-0.19%29/08
AED/NZD0.32590.32580.3242+0.0007+0.22%29/08
NZD/ILS2.99312.99552.9839-0.0028-0.09%29/08
ILS/NZD0.33480.33520.3339+0.0004+0.12%29/08
NZD/JOD0.59470.59490.5919-0.0012-0.20%29/08
NZD/SAR3.14063.14993.1341-0.0064-0.20%29/08
SAR/NZD0.31920.31910.3175+0.0008+0.25%29/08
NZD/BHD0.31730.31650.3150-0.0006-0.19%29/08
NZD/OMR0.32300.32340.3217-0.0006-0.19%29/08
NZD/QAR3.04863.05823.0428-0.0064-0.21%29/08
NZD/LBP878.43881.79877.38-1.68-0.19%29/08
NZD/ARS7.03307.05407.0198-0.0121-0.17%29/08
ARS/NZD0.14240.14250.1417+0.0003+0.21%29/08
NZD/BRL1.87231.88251.8677-0.0095-0.51%29/08
BRL/NZD0.53550.53530.5311+0.0025+0.47%29/08
NZD/CLP491.29499.37490.14-7.35-1.48%29/08
NZD/VEF3.60323.60883.5908-0.0069-0.19%29/08
VEF/NZD0.27850.27850.2771+0.0007+0.25%29/08
NZD/BBD1.71221.68531.6778-0.0016-0.10%29/08
NZD/JMD95.3194.4694.03-0.10-0.10%29/08
NZD/XCD2.27302.26962.2583-0.0043-0.19%29/08
NZD/PAB0.85260.83920.8354-0.0008-0.10%29/08

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.36303.28303.2464+0.0366+1.13%29/08
GBP/PGK4.23264.13194.0838+0.0481+1.18%29/08
USD/PGK2.55072.49002.4619+0.0281+1.14%29/08

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%28/08