We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/USD0.88280.88500.8817-0.0005-0.06%4:01:46
USD/AUD1.13311.13411.1300+0.0009+0.08%4:01:41
AUD/CAD0.98780.99020.9872-0.0005-0.06%4:01:44
CAD/AUD1.01311.01301.0101+0.0012+0.12%4:01:12
AUD/MXN11.862011.893111.8475-0.0161-0.14%4:01:36
MXN/AUD0.08430.08440.0841+0.0001+0.12%4:00:23
AUD/CHF0.84470.84600.8432+0.0001+0.01%4:01:33
CHF/AUD1.18451.18601.1821+0.0001+0.01%4:01:30
AUD/PLN2.95372.95462.9496+0.0018+0.06%4:01:44
PLN/AUD0.33880.33930.3385-0.0001-0.03%4:00:30
AUD/NOK5.92285.93425.9129-0.0001-0.00%4:01:30
NOK/AUD0.16900.16910.1686+0.0001+0.06%4:00:25
AUD/SEK6.48646.49546.4784-0.0020-0.03%4:01:41
SEK/AUD0.15430.15440.15400.00000.00%4:00:37
AUD/CZK19.436519.464519.4035-0.0165-0.08%4:01:26
AUD/DKK5.21685.22245.2081+0.0004+0.01%4:01:30
DKK/AUD0.19180.19200.19150.00000.00%4:00:12
AUD/EUR0.70060.70160.6996+0.0002+0.03%4:01:39
EUR/AUD1.42801.42961.4255-0.0002-0.01%4:01:44
AUD/GBP0.55200.55280.5512-0.0002-0.04%4:01:39
GBP/AUD1.81221.81421.8086+0.0004+0.02%4:01:46
AUD/HUF215.830215.920215.440+0.040+0.02%4:01:24
AUD/ISK107.84107.87107.48-0.07-0.07%4:00:05
AUD/RUB36.8136.7436.57-0.06-0.17%4:00:05
RUB/AUD0.02730.02730.02720.00000.00%4:00:48
AUD/TRY1.94241.94591.9388+0.0008+0.04%4:00:05
TRY/AUD0.51500.51580.5140-0.0001-0.02%4:00:40
AUD/RON3.09563.10023.0902+0.0003+0.01%4:00:06
AUD/LTL2.45272.42202.4128-0.0001-0.00%4:00:06
AUD/HRK5.36735.37355.3452+0.0019+0.04%4:00:49
AUD/UAH11.667311.514011.4461-0.0365-0.32%4:00:49
AUD/BYR9,497.89,477.49,450.9+2.0+0.02%4:01:26
AUD/JPY96.5396.6696.35+0.07+0.07%4:01:46
JPY/AUD0.01040.01040.01030.00000.00%4:01:14
AUD/SGD1.12811.13071.1266-0.0010-0.09%4:01:45
SGD/AUD0.88710.88750.8843+0.0010+0.11%4:01:21
AUD/THB28.706028.813528.6655-0.0820-0.29%4:01:28
THB/AUD0.03490.03490.0347+0.0001+0.29%4:00:40
AUD/HKD6.84646.86306.8379-0.0036-0.05%4:01:21
HKD/AUD0.14610.14620.1457+0.0001+0.07%4:01:08
AUD/CNY5.39855.41785.3902-0.0097-0.18%4:01:21
CNY/AUD0.18550.18560.1848+0.0003+0.16%4:00:08
AUD/IDR10,847.0010,705.5010,675.00-2.00-0.02%4:01:32
AUD/INR54.21354.35854.042-0.124-0.23%4:01:36
AUD/KRW934.49933.69929.21+1.72+0.18%4:01:36
KRW/AUD0.00110.00110.00110.00000.00%4:00:48
AUD/MYR2.95442.90452.8952-0.0007-0.02%4:01:27
AUD/PKR90.88590.75390.165+0.000+0.00%4:01:41
AUD/TWD27.489026.789526.7290+0.0605+0.23%4:01:31
TWD/AUD0.03730.03730.0371+0.0001+0.27%4:00:41
AUD/PHP39.5839.7039.54-0.09-0.22%4:00:05
AUD/LKR115.60115.82115.41-0.08-0.07%4:01:03
AUD/NPR88.6087.8387.33-0.26-0.30%4:00:06
AUD/NZD1.12461.12761.1233-0.0014-0.13%4:01:36
NZD/AUD0.89010.89030.8870+0.0016+0.18%4:01:31
AUD/FJD1.70251.70421.6944-0.0098-0.57%4:01:23
BTC/AUD400.52400.90375.22+5.60+1.44%4:01:44
AUD/ZAR9.60939.61959.5891-0.0013-0.01%4:01:34
ZAR/AUD0.10420.10430.1040+0.0001+0.10%4:00:44
AUD/MAD7.76037.76507.7227-0.0036-0.05%4:00:05
AUD/XAF459.30461.57458.88-1.39-0.30%4:00:05
AUD/NAD9.81019.69729.6403-0.0295-0.30%4:00:05
AUD/KES80.2379.0278.73-0.05-0.06%4:00:05
AUD/EGP6.32766.32666.3039-0.0039-0.06%4:00:06
AUD/XOF459.31461.57458.89-1.38-0.30%4:00:06
AUD/ARS7.50737.52277.4872-0.0061-0.08%4:01:43
ARS/AUD0.13330.13360.1329+0.0001+0.08%4:00:02
AUD/BRL2.12412.12502.1205-0.0022-0.10%4:01:41
BRL/AUD0.47200.47160.4706+0.0005+0.11%4:01:41
AUD/CLP509.61510.50508.65-0.35-0.07%4:00:05
AUD/VEF3.80143.80263.7889-0.0025-0.07%4:00:05
VEF/AUD0.26380.26390.2630+0.0002+0.08%4:00:43
AUD/ILS3.32653.33353.3209-0.0023-0.07%4:01:01
ILS/AUD0.30090.30110.3000+0.0003+0.10%4:00:18
AUD/AED3.24273.25023.2385-0.0022-0.07%4:00:05
AED/AUD0.30850.30880.3077+0.0003+0.10%4:00:01
AUD/SAR3.31503.31973.3078-0.0021-0.06%4:00:05
SAR/AUD0.30210.30230.3013+0.0003+0.10%4:00:34
AUD/BHD0.33490.33360.3324-0.0002-0.06%4:00:05
AUD/JOD0.62670.62620.6239-0.0005-0.08%4:00:05
AUD/OMR0.34090.34070.3395-0.0002-0.06%4:00:05
AUD/QAR3.21693.22213.2106-0.0022-0.07%4:00:05
AUD/LBP926.73929.15925.79-0.63-0.07%4:00:06
AUD/XCD2.39792.39152.3828-0.0016-0.07%4:00:05
AUD/BBD1.80471.77841.7681-0.0053-0.30%4:00:05
AUD/JMD100.4399.6699.08-0.30-0.30%4:00:05
AUD/PAB0.89870.88550.8804-0.0026-0.29%4:00:06

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD400.52400.90375.22+5.60+1.44%4:01:44
BTC/NZD452.14451.72422.78+6.48+1.48%4:01:45
BTC/LTC91.598291.625190.0684+1.5567+1.73%4:01:30
LTC/BTC0.01640.01220.01200.00000.00%4:01:26
BTC/JPY40,947.738,663.236,186.4+587.3+1.57%4:01:41
BTC/THB4,300.14,300.14,300.10.00.00%30/10
BTC/SGD452.41451.99423.04+6.21+1.41%4:01:26
BTC/HKD2,699.972,742.652,566.95+34.87+1.31%4:01:44
BTC/KRW545,000525,142525,14200.00%30/10
BTC/CNY2,094.532,144.002,035.00-27.80-1.31%4:01:13
BTC/GBP218.62221.91207.01+0.73+0.34%4:01:43
BTC/CHF337.29338.40316.72+5.18+1.58%4:01:44
BTC/DKK715.67715.67715.670.000.00%30/10
BTC/NOK793.98793.98793.980.000.00%30/10
BTC/PLN404.86404.86404.860.000.00%30/10
BTC/EUR277.76280.70262.64+3.81+1.40%4:01:46
BTC/SEK849.64849.64849.640.000.00%30/10
BTC/RUB4,864.684,864.684,864.680.000.00%30/10
BTC/USD342.67350.48333.27-4.61-1.33%4:01:12
BTC/CAD395.48395.93370.56+5.35+1.39%4:01:42

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.52300.52050.5184+0.0021+0.41%4:01:34
USD/FJD1.93051.92911.9212-0.0078-0.40%4:01:41
AUD/FJD1.70251.70421.6944-0.0098-0.57%4:01:23
EUR/FJD2.43602.43282.4209-0.0093-0.38%4:01:32
GBP/FJD3.08793.08703.0728-0.0139-0.45%4:01:36

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%4:01:32
GBP/XPF151.320151.820151.260-0.430-0.28%4:01:32
USD/XPF94.61194.83494.611-0.223-0.24%4:01:28

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.01640.01220.01200.00000.00%4:01:26
BTC/LTC91.598291.625190.0684+1.5567+1.73%4:01:30
LTC/USD3.803.823.71-0.01-0.26%4:01:31
LTC/RUB168.20170.00164.32+1.14+0.68%4:01:37
LTC/EUR0.0000.0000.0000.0000.00%30/10
LTC/CNY23.170023.490022.6600-0.1000-0.43%4:01:32

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/USD0.78530.78620.7822+0.0006+0.07%4:01:44
USD/NZD1.27391.27821.2726-0.0010-0.08%4:01:26
NZD/CAD0.87880.87950.8760+0.0007+0.08%4:01:36
CAD/NZD1.13901.14161.1375-0.0010-0.09%4:01:41
NZD/MXN10.552310.564710.5128+0.0029+0.03%4:01:14
MXN/NZD0.09480.09510.09470.00000.00%4:01:12
NZD/CHF0.75150.75210.7484+0.0011+0.15%4:01:41
CHF/NZD1.33211.33591.3299-0.0022-0.16%4:01:32
NZD/DKK4.64144.64374.6222+0.0097+0.21%4:01:34
DKK/NZD0.21560.21630.2154-0.0004-0.19%4:01:08
NZD/CZK17.282517.290917.2502+0.0100+0.06%4:01:43
NZD/PLN2.62842.62842.6153+0.0061+0.23%4:01:43
PLN/NZD0.38080.38230.3804-0.0009-0.24%4:01:16
NZD/HUF192.110191.995191.215+0.420+0.22%4:01:36
NZD/SEK5.77155.77295.7498+0.0092+0.16%4:01:30
SEK/NZD0.17340.17390.1732-0.0002-0.12%4:01:18
NZD/EUR0.62330.62370.6208+0.0012+0.19%4:01:32
EUR/NZD1.60571.61081.6033-0.0024-0.15%4:01:38
NZD/GBP0.49110.49130.4892+0.0008+0.16%4:01:36
GBP/NZD2.03762.04422.0351-0.0024-0.12%4:01:41
NZD/ISK95.9195.8195.35+0.06+0.06%4:00:28
NZD/LTL2.18142.15282.1411+0.0030+0.14%4:01:14
NZD/NOK5.26625.27085.2476+0.0081+0.15%4:01:14
NOK/NZD0.18990.19050.1897-0.0003-0.16%4:01:12
NZD/RON2.75332.75632.7430+0.0026+0.09%4:01:14
NZD/RUB32.7232.6332.47-0.01-0.02%4:01:14
NZD/TRY1.72801.72931.7204+0.0032+0.19%4:01:14
TRY/NZD0.57890.58110.5783-0.0011-0.19%4:01:20
NZD/BYR8,450.28,423.78,387.7+14.7+0.17%4:01:26
NZD/JPY85.8885.9785.47+0.17+0.20%4:01:36
JPY/NZD0.01160.01170.0116-0.0001-0.85%4:01:28
NZD/THB25.527025.582025.4415-0.0310-0.12%4:01:36
NZD/SGD1.00341.00440.9996+0.0008+0.08%4:01:28
SGD/NZD0.99741.00020.9956-0.0007-0.07%4:01:24
NZD/HKD6.08956.09606.0664+0.0065+0.11%4:01:44
HKD/NZD0.16430.16480.1641-0.0001-0.06%4:01:08
NZD/CNY4.80044.81064.7835-0.0009-0.02%4:01:24
CNY/NZD0.20850.20910.20810.00000.00%4:01:06
NZD/IDR9,645.909,515.259,474.10+10.50+0.11%4:01:36
NZD/INR48.21848.29247.948-0.021-0.04%4:01:25
NZD/KRW831.000831.175824.480+2.875+0.35%4:01:27
NZD/MYR2.62732.58082.5694+0.0036+0.14%4:01:18
MYR/NZD0.38810.38910.3874-0.0007-0.18%4:01:37
NZD/PKR81.03280.91580.915+0.000+0.00%4:01:31
NZD/TWD24.412023.790523.7115+0.0790+0.33%4:01:41
TWD/NZD0.04190.04210.04180.00000.00%4:01:22
NZD/LKR102.76102.92102.40+0.03+0.03%4:00:28
NZD/NPR78.8078.0277.46-0.12-0.15%4:01:14
NZD/PHP35.2035.2735.07-0.03-0.09%4:01:14
NZD/ZAR8.54928.54958.5091+0.0150+0.18%4:01:34
ZAR/NZD0.11710.11750.1170-0.0001-0.09%4:01:24
NZD/EGP5.62795.61895.5955+0.0046+0.08%4:01:12
NZD/KES71.3570.1969.85+0.06+0.08%4:01:14
NZD/MAD6.90566.89856.8524+0.0102+0.15%4:01:14
NZD/NAD8.72538.61348.5514-0.0138-0.16%4:01:14
NZD/XAF408.51409.99407.05-0.64-0.16%4:01:14
NZD/XOF408.51409.99407.06-0.64-0.16%4:01:14
NZD/AUD0.89010.89030.8870+0.0016+0.18%4:01:31
AUD/NZD1.12461.12761.1233-0.0014-0.13%4:01:36
BTC/NZD452.14451.72422.78+6.48+1.48%4:01:45
NZD/AED2.88372.88702.8730+0.0018+0.06%4:00:27
AED/NZD0.34720.34800.34650.00000.00%4:01:01
NZD/BHD0.29780.29630.2949+0.0002+0.07%4:01:12
NZD/ILS2.95862.96102.9460+0.0026+0.09%4:01:12
ILS/NZD0.33820.33940.3378-0.0003-0.09%4:01:10
NZD/JOD0.55740.55620.5535+0.0005+0.09%4:01:14
NZD/LBP824.25825.30821.31+0.63+0.08%4:01:14
NZD/OMR0.30310.30260.3011+0.0002+0.07%4:01:14
NZD/QAR2.86122.86202.8485+0.0022+0.08%4:01:14
NZD/SAR2.94842.94872.9347+0.0024+0.08%4:01:14
SAR/NZD0.33950.34070.3392-0.0003-0.09%4:01:18
NZD/ARS6.67666.68096.6471+0.0052+0.08%4:01:12
ARS/NZD0.14980.15040.1497-0.0002-0.13%4:01:02
NZD/BRL1.89041.89011.8809+0.0024+0.13%4:01:12
BRL/NZD0.52970.53150.5291-0.0007-0.13%4:01:04
NZD/CLP453.26453.44451.25+0.35+0.08%4:01:12
NZD/VEF3.38103.37763.3613+0.0025+0.07%4:01:14
VEF/NZD0.29640.29740.2961-0.0003-0.10%4:01:22
NZD/BBD1.60521.57961.5684-0.0024-0.15%4:01:12
NZD/JMD89.3388.5287.89-0.14-0.15%4:01:14
NZD/XCD2.13282.12422.1139+0.0016+0.08%4:01:14
NZD/PAB0.79930.78660.7809-0.0012-0.15%4:01:14

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.29033.21223.21030.00000.00%4:01:35
GBP/PGK4.17554.07924.0739-0.0053-0.13%4:01:41
USD/PGK2.61032.55282.5469-0.0059-0.23%4:01:32

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%30/10