Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY84.3986.4784.18-1.85-2.15%16:09:41
JPY/AUD0.01190.01190.0116+0.0003+2.59%16:09:29
AUD/THB25.193025.554525.0970-0.3445-1.35%16:09:24
THB/AUD0.03980.03980.0392+0.0006+1.53%16:09:18
AUD/SGD0.99421.00660.9921-0.0102-1.02%16:09:25
SGD/AUD1.00651.00820.9937+0.0105+1.05%16:09:33
AUD/HKD5.45345.53965.4388-0.0601-1.09%16:09:27
HKD/AUD0.18340.18380.1806+0.0020+1.10%16:09:07
AUD/KRW831.80842.28827.35-10.60-1.26%16:09:07
KRW/AUD0.00120.00120.0012+0.000+0.00%16:09:24
AUD/INR46.74547.46546.521-0.550-1.17%16:09:39
AUD/TWD23.586023.197522.9585-0.2390-1.03%16:09:15
TWD/AUD0.04380.04390.0428+0.0005+1.15%16:09:19
AUD/CNY4.48074.55304.4687-0.0621-1.37%16:09:08
CNY/AUD0.22330.22380.2197+0.0028+1.27%16:09:05
AUD/IDR10,068.009,998.209,859.90-68.80-0.69%16:09:35
AUD/MYR2.95562.98132.9340-0.0307-1.03%16:09:26
AUD/PHP33.0033.3532.81-0.36-1.07%16:09:03
AUD/PKR75.27475.16475.164+0.000+0.00%31/08
AUD/LKR96.9596.0294.52-0.94-0.98%16:09:03
AUD/NPR75.6875.9274.43-1.05-1.38%16:09:03
AUD/GBP0.45880.46460.4586-0.0049-1.06%16:09:15
GBP/AUD2.18042.18202.1524+0.0231+1.07%16:09:42
AUD/CHF0.67710.68840.6753-0.0111-1.61%16:09:41
CHF/AUD1.47801.48071.4526+0.0239+1.64%16:09:18
AUD/DKK4.66354.73854.6573-0.0740-1.56%16:09:35
DKK/AUD0.21460.21470.2110+0.0033+1.56%16:09:05
AUD/NOK5.82905.93135.8254-0.0630-1.07%16:09:15
NOK/AUD0.17160.17160.1686+0.0018+1.06%16:09:10
AUD/PLN2.65142.68552.6438-0.0354-1.32%16:09:33
PLN/AUD0.37740.37820.3722+0.0049+1.32%16:09:13
AUD/TRY2.06112.08062.0495-0.0135-0.65%16:09:03
TRY/AUD0.48540.48780.4806+0.0031+0.64%16:09:19
AUD/HUF196.880199.275196.410-2.220-1.12%16:09:22
AUD/CZK16.885917.169716.8604-0.2798-1.63%16:09:40
AUD/EUR0.62460.63480.6240-0.0099-1.56%16:09:27
EUR/AUD1.60151.60321.5742+0.0251+1.60%16:09:39
AUD/SEK5.95376.04085.9344-0.0739-1.23%16:09:31
SEK/AUD0.16810.16850.1657+0.0020+1.20%16:09:16
AUD/ISK90.7492.5490.28-1.57-1.71%16:09:03
AUD/RON2.77392.81322.7707-0.0368-1.31%16:09:03
AUD/RUB46.7946.8244.69+0.98+2.14%16:08:03
RUB/AUD0.02140.02240.0214-0.0004-1.83%16:08:23
AUD/UAH15.569915.736115.3471-0.3062-1.95%16:09:25
AUD/BYR12,246.512,465.812,180.2-202.7-1.63%16:09:25
AUD/HRK4.71944.79584.7113-0.0755-1.58%16:09:25
AUD/LTL2.06402.09662.0587-0.0226-1.08%16:09:03
AUD/NZD1.10901.12231.1086-0.0133-1.19%16:09:41
NZD/AUD0.90230.90200.8913+0.0106+1.19%16:09:06
AUD/FJD1.52821.54361.5200-0.0236-1.53%16:09:31
BTC/AUD331.75333.72308.91-3.36-1.04%16:09:30
AUD/USD0.70360.71540.7016-0.0078-1.10%16:09:41
USD/AUD1.42151.42451.3993+0.0154+1.10%16:09:10
AUD/MXN11.881811.989511.8232-0.0384-0.32%16:09:40
MXN/AUD0.08420.08460.0834+0.0003+0.36%16:09:09
AUD/CAD0.92750.94000.9247-0.0072-0.78%16:09:41
CAD/AUD1.07851.08111.0646+0.0084+0.79%16:09:24
AUD/ZAR9.43269.47359.4031-0.0152-0.16%16:09:12
ZAR/AUD0.10590.10630.10550.00000.00%16:09:21
AUD/EGP5.51915.59865.4988-0.0668-1.20%16:09:03
AUD/MAD6.82956.92136.8018-0.0941-1.36%16:09:03
AUD/KES74.4974.2373.08-0.63-0.85%16:09:03
AUD/NAD9.52969.52059.3607-0.1031-1.09%16:09:03
AUD/XAF409.71417.63408.61-6.57-1.58%16:09:03
AUD/XOF409.72417.63408.67-6.58-1.58%16:09:03
AUD/AED2.58502.62522.5773-0.0283-1.08%16:09:03
AED/AUD0.38700.38780.3810+0.0043+1.12%16:09:01
AUD/ILS2.76322.80532.7591-0.0310-1.11%16:09:01
ILS/AUD0.36210.36250.3565+0.0041+1.15%16:09:07
AUD/JOD0.50030.50660.4972-0.0057-1.13%16:09:03
AUD/SAR2.64182.68032.6320-0.0289-1.08%16:09:03
SAR/AUD0.37900.37980.3731+0.0042+1.12%16:09:15
AUD/BHD0.26740.26980.2648-0.0029-1.08%16:09:03
AUD/OMR0.27190.27530.2703-0.0030-1.09%16:09:03
AUD/QAR2.56132.60202.5541-0.0298-1.15%16:09:03
AUD/LBP1,085.581,075.371,057.89-11.11-1.04%16:09:03
AUD/ARS6.54656.64786.5241-0.0713-1.08%16:09:22
ARS/AUD0.15280.15320.1505+0.0016+1.06%16:09:01
AUD/BRL2.58202.59302.5591+0.0008+0.03%16:09:29
BRL/AUD0.38800.39080.3857-0.0001-0.03%16:09:29
AUD/CLP485.31495.07482.90-7.55-1.53%16:08:03
AUD/VEF4.44324.50624.4242-0.0485-1.08%16:08:03
VEF/AUD0.22550.22590.2219+0.0024+1.08%16:08:20
AUD/BBD1.44291.43121.4078-0.0148-1.04%16:09:03
AUD/JMD83.9483.9582.60-0.87-1.04%16:09:03
AUD/XCD1.91161.93151.8964-0.0208-1.08%16:09:03
AUD/PAB0.71960.71370.7022-0.0074-1.04%16:09:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD331.75333.72308.91-3.36-1.04%16:09:30
BTC/NZD368.72370.15342.63-8.30-2.30%16:09:31
BTC/LTC81.167581.486279.8226-1.1166-1.37%16:09:38
LTC/BTC0.01240.01250.0122+0.0001+0.65%16:09:40
BTC/JPY29,877.528,253.126,152.8-823.3-2.96%16:09:42
BTC/THB4,300.14,300.14,300.10.00.00%31/08
BTC/SGD329.92331.90307.23-6.23-1.93%16:09:32
BTC/HKD1,777.381,821.281,685.89-26.13-1.48%16:09:30
BTC/KRW545,000525,142525,14200.00%31/08
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%31/08
BTC/GBP150.14153.20141.81-3.03-2.03%16:09:30
BTC/CHF0.00226.35209.52-5.10-2.31%16:09:30
BTC/DKK715.67715.67715.670.000.00%31/08
BTC/NOK793.98793.98793.980.000.00%31/08
BTC/PLN404.86404.86404.860.000.00%31/08
BTC/EUR203.70206.50202.82-0.43-0.21%16:09:44
BTC/SEK849.64849.64849.640.000.00%31/08
BTC/RUB4,864.684,864.684,864.680.000.00%31/08
BTC/USD228.35233.69226.55-2.72-1.18%16:09:39
BTC/CAD303.40309.83286.80-6.03-2.00%16:09:42

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.46650.46600.4612+0.0028+0.61%16:09:40
USD/FJD2.16682.16842.1460-0.0132-0.61%16:09:08
AUD/FJD1.52821.54361.5200-0.0236-1.53%16:09:31
EUR/FJD2.43912.43512.3996+0.0270+1.13%16:09:40
GBP/FJD3.32283.32713.2963-0.0221-0.66%16:09:37

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%16:09:36
GBP/XPF162.370163.680162.000-0.910-0.56%16:09:29
USD/XPF105.870106.400105.870-0.530-0.50%16:09:40

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%31/08
LTC/EUR0.0000.0000.0000.0000.00%31/08
LTC/RUB188.00189.00179.27+6.36+3.50%16:09:34
LTC/CNY17.990018.580017.7900-0.0900-0.50%16:09:38
LTC/BTC0.01240.01250.0122+0.0001+0.65%16:09:40
BTC/LTC81.167581.486279.8226-1.1166-1.37%16:09:38

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.90230.90200.8913+0.0106+1.19%16:09:06
AUD/NZD1.10901.12231.1086-0.0133-1.19%16:09:41
BTC/NZD368.72370.15342.63-8.30-2.30%16:09:31
NZD/JPY76.1377.2475.65-0.75-0.98%16:09:35
JPY/NZD0.01320.01320.0130+0.0001+0.77%16:09:12
NZD/THB22.723022.831522.5800-0.0375-0.17%16:09:37
NZD/SGD0.89690.89980.8904+0.0016+0.18%16:09:22
SGD/NZD1.11591.12311.1117-0.0020-0.18%16:09:18
NZD/HKD4.91894.95104.8971+0.0045+0.09%16:09:29
HKD/NZD0.20340.20420.2020-0.0002-0.10%16:09:07
NZD/KRW750.180753.125742.810-0.625-0.08%16:09:38
NZD/INR42.16042.44341.917+0.004+0.01%16:09:33
NZD/TWD21.168020.851020.6045-0.2465-1.18%16:09:25
TWD/NZD0.04850.04880.0479-0.0001-0.21%16:09:21
NZD/CNY4.04124.06974.0205-0.0071-0.18%16:09:19
CNY/NZD0.24760.24870.2458+0.0002+0.08%16:09:05
NZD/IDR9,079.308,972.158,825.25+43.05+0.48%16:09:21
NZD/MYR2.66592.66542.6330+0.0045+0.17%16:09:12
MYR/NZD0.37670.37990.3753-0.0005-0.13%16:09:25
NZD/PHP29.7729.8229.51+0.04+0.12%16:09:12
NZD/PKR66.73666.63866.6380.0000.00%31/08
NZD/LKR87.4485.8284.88+0.15+0.18%16:09:12
NZD/NPR68.2667.8667.06-0.15-0.23%16:09:12
NZD/GBP0.41380.41500.4121+0.0005+0.12%16:09:10
GBP/NZD2.41772.42672.4095-0.0033-0.14%16:09:42
NZD/CHF0.61080.61480.6071-0.0027-0.44%16:09:37
CHF/NZD1.63861.64621.6264+0.0075+0.46%16:09:26
NZD/DKK4.20584.23414.1818-0.0159-0.38%16:09:40
DKK/NZD0.23790.23910.2362+0.0009+0.38%16:09:06
NZD/NOK5.25895.31515.2466+0.0063+0.12%16:09:12
NOK/NZD0.19030.19060.1881-0.0003-0.16%16:09:11
NZD/PLN2.39192.40162.3704-0.0036-0.15%16:09:14
PLN/NZD0.41840.42180.4164+0.0004+0.10%16:09:14
NZD/TRY1.85891.86331.8465+0.0099+0.54%16:09:12
TRY/NZD0.53810.54160.5370-0.0030-0.55%16:09:19
NZD/HUF177.640178.085176.215+0.165+0.09%16:09:40
NZD/CZK15.242315.301815.1396-0.0670-0.44%16:09:37
NZD/EUR0.56340.56740.5603-0.0022-0.39%16:09:29
EUR/NZD1.77561.78491.7625+0.0068+0.38%16:09:41
NZD/SEK5.37175.39795.3351-0.0025-0.05%16:09:17
SEK/NZD0.18630.18750.18530.00000.00%16:09:17
NZD/ISK81.8482.7181.35-0.46-0.56%16:09:12
NZD/RON2.50182.51382.4868-0.0059-0.24%16:09:12
NZD/RUB42.2042.1939.94+1.36+3.32%16:08:12
NZD/BYR11,045.511,136.310,976.7-49.6-0.45%16:09:25
NZD/LTL1.86161.87391.8534+0.0015+0.08%16:09:12
NZD/USD0.63460.63900.6316+0.0005+0.08%16:09:41
USD/NZD1.57601.58291.5654-0.0018-0.11%16:09:05
NZD/MXN10.717410.743510.6142+0.0920+0.87%16:09:12
MXN/NZD0.09340.09420.0931-0.0009-0.96%16:09:10
NZD/CAD0.83670.84160.8322+0.0035+0.41%16:09:42
CAD/NZD1.19621.20131.1883-0.0047-0.39%16:09:38
NZD/ZAR8.52308.51748.4018+0.1005+1.19%16:09:40
ZAR/NZD0.11740.11900.1174-0.0014-1.18%16:09:22
NZD/EGP4.97795.00404.9461-0.0011-0.02%16:09:12
NZD/MAD6.15976.18976.1130-0.0126-0.20%16:09:12
NZD/KES67.1966.4865.65+0.20+0.31%16:09:12
NZD/NAD8.59508.50958.4162+0.0064+0.08%16:09:12
NZD/XAF369.53373.28368.19-1.57-0.42%16:09:12
NZD/XOF369.54373.28368.20-1.57-0.42%16:09:12
NZD/AED2.33152.34642.3205+0.0019+0.08%16:09:11
AED/NZD0.42910.43100.4262-0.0005-0.12%16:09:01
NZD/ILS2.49232.51282.4728+0.0015+0.06%16:09:12
ILS/NZD0.40140.40440.3980-0.0003-0.07%16:09:08
NZD/JOD0.45120.45280.4476+0.0001+0.02%16:09:12
NZD/SAR2.38272.39612.3701+0.0019+0.08%16:09:12
SAR/NZD0.42020.42200.4174-0.0005-0.12%16:09:16
NZD/BHD0.24110.24110.2383+0.0002+0.08%16:09:11
NZD/OMR0.24520.24610.2434+0.0001+0.04%16:09:12
NZD/QAR2.31012.32642.2998+0.0003+0.01%16:09:12
NZD/LBP979.12961.17950.64+1.20+0.13%16:09:12
NZD/ARS5.90535.94015.8752+0.0070+0.12%16:09:11
ARS/NZD0.16940.17020.1683-0.0002-0.12%16:09:01
NZD/BRL2.32862.33272.2915+0.0264+1.15%16:09:11
BRL/NZD0.42950.43640.4286-0.0057-1.31%16:09:03
NZD/CLP437.84442.80434.79-1.53-0.35%16:09:11
NZD/VEF4.00694.02763.9835+0.0025+0.06%16:08:12
VEF/NZD0.25000.25110.2483-0.0003-0.12%16:08:20
NZD/BBD1.30141.27921.2651+0.0016+0.13%16:09:11
NZD/JMD75.7175.0474.21+0.09+0.13%16:09:12
NZD/XCD1.72411.72641.7075+0.0013+0.08%16:09:12
NZD/PAB0.64900.63790.6309+0.0007+0.11%16:09:12

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.24303.16303.1459+0.0171+0.54%16:09:29
GBP/PGK4.41474.32574.3058-0.0199-0.46%16:09:08
USD/PGK2.87902.80792.8028+0.0011+0.04%16:09:25

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%31/08