We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY93.0493.1892.88-0.05-0.05%7:06:57
JPY/AUD0.00670.00670.00670.0000.00%23/04
AUD/THB25.535025.558025.4460-0.0005-0.00%7:06:48
THB/AUD0.03930.03930.0391+0.0001+0.26%7:06:19
AUD/SGD1.04001.04421.0390-0.0022-0.21%7:06:49
SGD/AUD0.61230.61220.61220.0000.00%23/04
AUD/HKD6.04626.07396.0415-0.0152-0.25%7:07:04
HKD/AUD0.16540.16560.1646+0.0004+0.24%7:06:07
AUD/KRW839.19843.89836.99-4.18-0.50%7:06:41
KRW/AUD0.00120.00120.00120.0000.00%7:06:24
AUD/INR49.66149.97949.599-0.253-0.51%7:06:43
AUD/TWD24.750024.029523.9575+0.0720+0.30%7:06:39
TWD/AUD0.04190.04190.0411+0.0003+0.72%7:06:20
AUD/CNY4.84554.85824.8357-0.0047-0.10%7:06:41
CNY/AUD0.20670.20680.2060+0.0003+0.15%7:06:05
AUD/IDR10,217.0010,131.0010,041.60-58.10-0.57%7:06:38
AUD/MYR2.84602.79422.7854+0.0008+0.03%7:06:32
AUD/PHP34.6034.6634.50-0.09-0.25%7:06:03
AUD/PKR79.73979.68979.211+0.000+0.00%7:06:30
AUD/LKR105.73104.12103.16-0.73-0.70%7:06:04
AUD/NPR79.1678.6277.90-0.55-0.70%7:06:04
AUD/GBP0.51510.51630.5147-0.0001-0.02%7:06:32
GBP/AUD1.94181.94331.9368+0.0016+0.09%7:07:13
AUD/CHF0.74750.74750.7456+0.0015+0.20%7:07:08
CHF/AUD1.33851.34101.3377-0.0020-0.15%7:06:45
AUD/DKK5.36845.38005.3606-0.0001-0.00%7:06:45
DKK/AUD0.18630.18650.18590.00000.00%7:06:06
AUD/NOK6.08316.10596.0730-0.0007-0.01%7:06:38
NOK/AUD0.16450.16460.16380.00000.00%7:06:11
AUD/PLN2.90682.91202.9015+0.0017+0.06%7:06:50
PLN/AUD0.34410.34470.3435-0.0002-0.06%7:06:14
AUD/TRY2.13422.13922.1245+0.0105+0.49%7:06:03
TRY/AUD0.46870.47050.4677-0.0024-0.51%7:06:19
AUD/HUF218.730218.650217.895+0.395+0.18%7:06:37
AUD/CZK19.769219.797619.7343-0.0375-0.19%7:06:39
AUD/EUR0.71950.72100.71850.00000.00%7:06:45
EUR/AUD1.39041.39181.3869+0.0013+0.09%7:07:08
AUD/SEK6.74106.76836.7279-0.0108-0.16%7:07:10
SEK/AUD0.14840.14860.1477+0.0003+0.20%7:06:17
AUD/ISK106.21106.47105.91-0.31-0.29%7:06:03
AUD/RON3.18273.18143.1704+0.0032+0.10%7:06:04
AUD/RUB39.6739.9039.34-0.18-0.45%7:06:03
RUB/AUD0.02520.02540.0251+0.0001+0.40%7:06:24
AUD/UAH17.910317.853417.6757-0.1208-0.68%7:06:25
AUD/BYR11,118.211,180.311,076.0-75.8-0.68%7:06:25
AUD/HRK5.47205.49915.4571-0.0147-0.27%7:06:25
AUD/LTL2.28812.29902.2870-0.0068-0.30%7:06:04
AUD/NZD1.02591.03071.0250-0.0041-0.40%7:06:56
NZD/AUD0.97520.97560.9695+0.0029+0.30%7:06:32
AUD/FJD1.58021.57501.5723+0.0017+0.11%7:06:41
BTC/AUD303.97297.15297.150.000.00%24/04
AUD/USD0.78020.78370.7792-0.0020-0.26%7:07:08
USD/AUD1.28211.28341.2758+0.0035+0.27%7:06:32
AUD/MXN12.017012.063012.0070-0.0147-0.12%7:06:30
MXN/AUD0.08330.08330.08290.00000.00%7:06:10
AUD/CAD0.95040.95400.9496-0.0025-0.26%7:07:06
CAD/AUD0.69810.69800.69800.0000.00%23/04
AUD/ZAR9.46719.50789.4569-0.0040-0.04%7:07:02
ZAR/AUD0.10570.10580.1052+0.0002+0.19%7:06:22
AUD/EGP5.96825.98075.9487-0.0178-0.30%7:06:04
AUD/MAD7.73997.74947.7184-0.0165-0.21%7:06:03
AUD/KES74.9773.8573.52-0.12-0.16%7:06:04
AUD/NAD9.64089.52089.4676+0.0021+0.02%7:06:03
AUD/XAF470.68474.81470.43-3.34-0.71%7:06:03
AUD/XOF470.70474.87470.46-3.38-0.71%7:06:04
AUD/AED2.86572.87862.8635-0.0085-0.30%7:06:03
AED/AUD0.34910.34930.3473+0.0009+0.26%7:06:01
AUD/ILS3.06033.07723.0547+0.0047+0.15%7:06:01
ILS/AUD0.32700.32760.3250-0.0005-0.15%7:06:08
AUD/JOD0.55440.55520.5522-0.0017-0.31%7:06:03
AUD/SAR2.92892.94002.9237-0.0082-0.28%7:06:03
SAR/AUD0.34190.34210.3401+0.0008+0.23%7:06:16
AUD/BHD0.29620.29560.2938-0.0010-0.34%7:06:03
AUD/OMR0.30120.30190.3001-0.0010-0.33%7:06:03
AUD/QAR2.84172.85382.8374-0.0089-0.31%7:06:03
AUD/LBP1,197.851,183.241,168.54-12.13-1.03%7:06:04
AUD/ARS6.94906.97656.9410-0.0149-0.21%7:06:43
ARS/AUD0.14410.14410.1433+0.0003+0.21%7:06:02
AUD/BRL2.30232.31362.2994-0.0085-0.37%7:06:41
BRL/AUD0.43540.43490.4322+0.0016+0.37%7:06:34
AUD/CLP478.53480.41477.89-1.41-0.29%7:06:03
AUD/VEF4.92144.93734.9115-0.0145-0.29%7:06:03
VEF/AUD0.20360.20370.2025+0.0005+0.25%7:06:21
AUD/BBD1.59451.57221.5578-0.0110-0.70%7:06:03
AUD/JMD90.5790.0689.23-0.63-0.70%7:06:04
AUD/XCD2.11922.11802.1069-0.0062-0.29%7:06:03
AUD/PAB0.79390.78290.7755-0.0057-0.73%7:06:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD303.97297.15297.150.000.00%24/04
BTC/NZD315.65304.68304.680.000.00%23/04
BTC/LTC166.1110166.1130165.2890+0.8237+0.50%7:06:32
LTC/BTC0.00610.00620.00600.00000.00%7:07:03
BTC/JPY34,324.533,818.233,818.2+0.0+0.00%23/04
BTC/THB4,300.14,300.14,300.10.00.00%23/04
BTC/SGD354.63347.07347.070.000.00%23/04
BTC/HKD1,802.401,788.381,788.380.000.00%24/04
BTC/KRW545,000525,142525,14200.00%23/04
BTC/CNY1,364.761,374.001,325.99+6.94+0.51%7:07:02
BTC/GBP151.25150.44150.44+0.00+0.00%23/04
BTC/CHF0.00274.88274.88+0.00+0.00%23/04
BTC/DKK715.67715.67715.670.000.00%23/04
BTC/NOK793.98793.98793.980.000.00%23/04
BTC/PLN404.86404.86404.860.000.00%23/04
BTC/EUR221.98216.67216.670.000.00%23/04
BTC/SEK849.64849.64849.640.000.00%23/04
BTC/RUB4,864.684,864.684,864.680.000.00%23/04
BTC/USD220.72221.89213.92+0.03+0.01%7:07:02
BTC/CAD298.76288.63288.630.000.00%23/04

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.50000.49750.4975+0.000+0.00%7:06:51
USD/FJD2.02022.03752.01010.0000.00%7:06:47
AUD/FJD1.58021.57501.5723+0.0017+0.11%7:06:41
EUR/FJD2.21692.20912.1881+0.0163+0.74%7:06:45
GBP/FJD3.06573.05303.0504+0.0007+0.02%7:06:35

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%7:06:41
GBP/XPF166.140167.470166.140-1.360-0.81%7:06:40
USD/XPF109.700110.300109.700-0.600-0.54%7:06:33

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%23/04
LTC/EUR0.0000.0000.0000.0000.00%23/04
LTC/RUB69.4772.3167.00+0.61+0.89%7:07:03
LTC/CNY8.29008.35008.0700+0.0600+0.73%7:07:07
LTC/BTC0.00610.00620.00600.00000.00%7:07:03
BTC/LTC166.1110166.1130165.2890+0.8237+0.50%7:06:32

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.97520.97560.9695+0.0029+0.30%7:06:32
AUD/NZD1.02591.03071.0250-0.0041-0.40%7:06:56
BTC/NZD315.65304.68304.680.000.00%23/04
NZD/JPY90.7290.8390.21+0.35+0.39%7:07:06
JPY/NZD0.01110.01110.0110-0.0001-0.90%7:06:37
NZD/THB24.891024.904524.7455+0.0715+0.29%7:07:04
NZD/SGD1.01391.01661.0109+0.0012+0.12%7:06:38
SGD/NZD0.98700.98910.9838-0.0003-0.03%7:06:45
NZD/HKD5.89575.91965.8818-0.0034-0.06%7:07:04
HKD/NZD0.16970.17000.1690-0.0001-0.06%7:06:08
NZD/KRW818.240822.110816.245-1.050-0.13%7:06:51
NZD/INR48.42848.61448.391-0.065-0.13%7:06:49
NZD/TWD24.030023.330523.2785+0.0520+0.22%7:06:41
TWD/NZD0.04290.04300.0423+0.0001+0.23%7:06:21
NZD/CNY4.72504.73334.7075+0.0123+0.26%7:06:51
CNY/NZD0.21210.21270.2112-0.0003-0.14%7:06:06
NZD/IDR9,962.609,840.709,779.75-22.60-0.23%7:06:43
NZD/MYR2.77422.72222.7074+0.0089+0.33%7:06:48
MYR/NZD0.36800.36940.3673-0.0009-0.24%7:06:30
NZD/PHP33.6633.7833.55+0.03+0.10%7:06:13
NZD/PKR77.47377.39777.397+0.000+0.00%7:06:43
NZD/LKR103.07101.13100.60-0.33-0.33%7:06:13
NZD/NPR77.1776.3775.96-0.25-0.33%7:06:13
NZD/GBP0.50220.50300.4997+0.0016+0.32%7:06:45
GBP/NZD1.99202.00011.9880-0.0074-0.37%7:07:09
NZD/CHF0.72880.72880.7241+0.0047+0.65%7:07:13
CHF/NZD1.37301.38091.3724-0.0061-0.44%7:06:31
NZD/DKK5.23315.24115.2116+0.0154+0.30%7:06:51
DKK/NZD0.19130.19190.1908-0.0005-0.26%7:06:07
NZD/NOK5.93015.94235.9019+0.0193+0.33%7:06:13
NOK/NZD0.16880.16940.1683-0.0005-0.30%7:06:12
NZD/PLN2.83462.83462.7852+0.0089+0.32%7:07:08
PLN/NZD0.35310.35500.3527-0.0012-0.34%7:06:15
NZD/TRY2.08052.08412.0624+0.0173+0.84%7:06:13
TRY/NZD0.48100.48480.4798-0.0038-0.78%7:06:20
NZD/HUF213.330213.125211.680+0.935+0.44%7:06:49
NZD/CZK19.285019.274119.1786+0.0163+0.08%7:06:47
NZD/EUR0.70150.70240.6980+0.0023+0.33%7:06:48
EUR/NZD1.42621.43181.4236-0.0053-0.37%7:07:12
NZD/SEK6.56966.59416.5561+0.0104+0.16%7:06:45
SEK/NZD0.15230.15260.1517-0.0001-0.07%7:06:17
NZD/ISK103.54103.74103.11+0.08+0.08%7:06:13
NZD/RON3.10273.10263.0811+0.0147+0.48%7:06:13
NZD/RUB38.7938.8338.36-0.01-0.01%7:06:13
NZD/BYR10,839.810,861.310,802.4-38.2-0.35%7:06:25
NZD/LTL2.23062.24002.2265+0.0017+0.08%7:06:13
NZD/USD0.76070.76380.7582+0.0011+0.14%7:07:02
USD/NZD1.31531.31761.3095-0.0004-0.03%7:06:47
NZD/MXN11.718511.732411.6660+0.0360+0.31%7:06:13
MXN/NZD0.08540.08570.0852-0.0002-0.23%7:06:11
NZD/CAD0.92660.92850.9248+0.0015+0.16%7:07:03
CAD/NZD1.08001.08111.0772+0.0006+0.06%7:06:51
NZD/ZAR9.23689.24239.1995+0.0270+0.29%7:07:06
ZAR/NZD0.10840.10860.1082-0.0002-0.18%7:06:23
NZD/EGP5.81725.82745.7929+0.0033+0.06%7:06:12
NZD/MAD7.54547.55197.5030+0.0120+0.16%7:06:13
NZD/KES73.0972.0171.50+0.15+0.21%7:06:13
NZD/NAD9.39859.27669.1915+0.0365+0.40%7:06:13
NZD/XAF458.85461.17458.73-1.54-0.33%7:06:13
NZD/XOF458.87461.23458.75-1.58-0.34%7:06:13
NZD/AED2.79372.80482.7879+0.0022+0.08%7:06:12
AED/NZD0.35820.35870.35650.00000.00%7:06:02
NZD/ILS2.98332.99192.9702+0.0148+0.50%7:06:13
ILS/NZD0.33550.33670.3343-0.0014-0.42%7:06:09
NZD/JOD0.54050.54090.5377+0.0004+0.07%7:06:13
NZD/SAR2.85532.86462.8464+0.0027+0.09%7:06:13
SAR/NZD0.35080.35130.3491-0.0001-0.03%7:06:17
NZD/BHD0.28870.28800.2862+0.0001+0.03%7:06:12
NZD/OMR0.29370.29420.2921+0.0001+0.03%7:06:13
NZD/QAR2.77032.78062.7632+0.0018+0.07%7:06:13
NZD/LBP1,167.751,149.261,139.46-7.53-0.66%7:06:13
NZD/ARS6.77496.80086.7578+0.0133+0.20%7:06:12
ARS/NZD0.14770.14800.1471-0.0002-0.14%7:06:02
NZD/BRL2.24642.25412.2404-0.0004-0.02%7:06:12
BRL/NZD0.44590.44640.4436+0.0004+0.09%7:06:04
NZD/CLP466.51468.09465.27+0.37+0.08%7:06:12
NZD/VEF4.79774.81074.7817+0.0038+0.08%7:06:13
VEF/NZD0.20880.20910.2079-0.0001-0.05%7:06:21
NZD/BBD1.55441.52731.5190-0.0051-0.33%7:06:12
NZD/JMD88.2987.4787.01-0.29-0.33%7:06:13
NZD/XCD2.06592.06372.0512+0.0016+0.08%7:06:13
NZD/PAB0.77390.76040.7562-0.0027-0.36%7:06:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK2.99242.91242.9124+0.000+0.00%7:06:51
GBP/PGK4.17864.06754.0669-0.0006-0.01%7:06:34
USD/PGK2.75292.69032.6793-0.0110-0.41%7:06:50

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%23/04