We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY90.4290.5989.35+0.82+0.92%15:20:41
JPY/AUD0.01110.01120.0110-0.0001-0.89%15:20:37
AUD/THB25.537025.574525.2820+0.1235+0.49%15:20:30
THB/AUD0.03930.03950.0391-0.0002-0.51%15:20:19
AUD/SGD0.99921.00070.9924+0.0037+0.37%15:20:32
SGD/AUD1.00131.00740.9993-0.0038-0.38%15:20:21
AUD/HKD5.67405.68065.6257+0.0380+0.67%15:20:33
HKD/AUD0.17630.17780.1760-0.0013-0.73%15:20:08
AUD/KRW852.96853.57848.51+3.15+0.37%15:20:25
KRW/AUD0.00120.00120.00120.0000.00%15:20:24
AUD/INR46.74346.89846.566-0.011-0.02%15:20:23
AUD/TWD23.673023.059023.0040-0.0485-0.21%15:20:42
TWD/AUD0.04360.04360.0434-0.0001-0.23%15:20:19
AUD/CNY4.54914.54764.5068+0.0272+0.60%15:20:38
CNY/AUD0.22010.22190.2197-0.0015-0.68%15:20:06
AUD/IDR9,991.509,877.559,752.15+23.85+0.24%15:20:22
AUD/MYR2.78932.79342.7704+0.0103+0.37%15:20:30
AUD/PHP33.3133.3133.02+0.19+0.57%15:20:03
AUD/PKR74.20674.11574.1150.0000.00%15:20:32
AUD/LKR100.0997.8996.83+0.64+0.66%15:20:03
AUD/NPR76.0075.0774.37+0.27+0.36%15:20:04
AUD/GBP0.46960.47040.4666+0.0023+0.49%15:20:18
GBP/AUD2.13132.14332.1258-0.0098-0.46%15:20:43
AUD/CHF0.70620.70710.6978+0.0073+1.04%15:20:41
CHF/AUD1.41661.43291.4145-0.0123-0.86%15:20:30
AUD/DKK4.94664.94914.8850+0.0528+1.08%15:20:22
DKK/AUD0.20230.20470.2021-0.0022-1.08%15:20:06
AUD/NOK5.98555.99605.9318+0.0452+0.76%15:20:23
NOK/AUD0.16710.16860.1668-0.0012-0.71%15:20:12
AUD/PLN2.73552.73492.7002+0.0340+1.26%15:20:32
PLN/AUD0.36580.37090.3656-0.0045-1.22%15:20:14
AUD/TRY2.02082.02572.0071+0.0052+0.26%15:20:03
TRY/AUD0.49500.49820.4937-0.0013-0.26%15:20:19
AUD/HUF205.240205.580203.170+1.780+0.88%15:20:20
AUD/CZK17.915217.927117.6923+0.1933+1.09%15:20:23
AUD/EUR0.66280.66320.6547+0.0071+1.08%15:20:39
EUR/AUD1.50941.52771.5076-0.0164-1.07%15:20:41
AUD/SEK6.28396.28296.1787+0.0952+1.54%15:20:44
SEK/AUD0.15920.16190.1592-0.0024-1.49%15:20:17
AUD/ISK98.4098.2997.04+0.97+1.00%15:20:03
AUD/RON2.92612.92922.8911+0.0291+1.01%15:20:04
AUD/RUB44.3944.4743.27+1.00+2.32%15:20:03
RUB/AUD0.02260.02310.0225-0.0006-2.60%15:19:23
AUD/UAH16.358216.179315.9845+0.1259+0.79%15:20:24
AUD/BYR11,136.611,111.510,937.0+134.0+1.22%15:20:24
AUD/HRK5.04015.04264.9741+0.0559+1.12%15:20:24
AUD/LTL2.14702.14972.1291+0.0143+0.67%15:20:04
AUD/NZD1.09461.10151.0937-0.0063-0.57%15:20:43
NZD/AUD0.91410.91410.9078+0.0052+0.57%15:20:37
AUD/FJD1.55741.55501.5416+0.0076+0.49%15:20:40
BTC/AUD412.41410.36392.80-2.19-0.54%15:20:36
AUD/USD0.73210.73330.7257+0.0052+0.72%15:20:35
USD/AUD1.36631.37781.3644-0.0095-0.69%15:20:25
AUD/MXN11.910911.918311.8280+0.0604+0.51%15:20:27
MXN/AUD0.08410.08450.0839-0.0004-0.47%15:20:10
AUD/CAD0.94860.95290.9463+0.0007+0.07%15:20:43
CAD/AUD1.05461.05651.0494-0.0009-0.09%15:20:27
AUD/ZAR9.20779.22589.1603+0.0260+0.28%15:20:25
ZAR/AUD0.10870.10920.1084-0.0002-0.18%15:20:21
AUD/EGP5.74405.73795.6855+0.0330+0.58%15:20:04
AUD/MAD7.18687.18757.0903+0.0628+0.88%15:20:03
AUD/KES76.2375.2273.96+0.82+1.11%15:20:03
AUD/NAD9.21469.23159.1458+0.0326+0.36%15:20:03
AUD/XAF435.11435.64429.30+4.52+1.05%15:20:03
AUD/XOF435.09435.62429.28+4.59+1.07%15:20:04
AUD/AED2.68832.69152.6659+0.0180+0.67%15:20:03
AED/AUD0.37200.37510.3715-0.0026-0.69%15:20:01
AUD/ILS2.76792.76702.7373+0.0249+0.91%15:20:01
ILS/AUD0.36150.36530.3614-0.0033-0.90%15:20:08
AUD/JOD0.52020.51910.5143+0.0032+0.62%15:20:03
AUD/SAR2.74822.74772.7216+0.0186+0.68%15:20:03
SAR/AUD0.36440.36740.3639-0.0024-0.65%15:20:15
AUD/BHD0.27800.27630.2737+0.0018+0.66%15:20:03
AUD/OMR0.28280.28210.2795+0.0019+0.68%15:20:03
AUD/QAR2.66812.66832.6427+0.0179+0.68%15:20:03
AUD/LBP1,102.241,104.701,092.51+7.74+0.71%15:20:04
AUD/ARS6.72226.73246.6720+0.0416+0.62%15:20:35
ARS/AUD0.14890.14990.1485-0.0009-0.60%15:20:01
AUD/BRL2.48422.48742.4434+0.0362+1.48%15:20:37
BRL/AUD0.40340.40930.4020-0.0060-1.47%15:20:37
AUD/CLP487.15488.42483.89+2.32+0.48%15:20:03
AUD/VEF4.62194.62034.5762+0.0311+0.68%15:20:03
VEF/AUD0.21670.21850.2164-0.0014-0.64%15:20:21
AUD/BBD1.50031.46881.4523+0.0107+0.73%15:19:03
AUD/JMD85.1584.4483.66+0.06+0.07%15:19:03
AUD/XCD1.98881.98041.9615+0.0135+0.69%15:19:03
AUD/PAB0.74820.73250.7243+0.0053+0.73%15:20:04

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/AUD412.41410.36392.80-2.19-0.54%15:20:36
BTC/NZD450.00449.30430.07-5.70-1.28%15:20:37
BTC/LTC59.394063.000056.8900-4.7942-7.61%15:20:15
LTC/BTC0.01710.01750.0158+0.0012+7.65%15:20:23
BTC/JPY38,415.036,606.435,468.3+96.7+0.27%15:20:34
BTC/THB4,300.14,300.14,300.10.00.00%27/07
BTC/SGD411.80409.76392.22+1.47+0.36%15:20:39
BTC/HKD2,294.882,324.492,225.00-2.52-0.11%15:20:36
BTC/KRW545,000525,142525,14200.00%27/07
BTC/CNY1,882.791,882.571,882.57+0.00+0.00%27/07
BTC/GBP190.63189.96184.06-0.45-0.24%15:20:35
BTC/CHF0.00285.58276.70+0.58+0.20%15:20:36
BTC/DKK715.67715.67715.670.000.00%27/07
BTC/NOK793.98793.98793.980.000.00%27/07
BTC/PLN404.86404.86404.860.000.00%27/07
BTC/EUR266.76271.55259.93+2.58+0.97%15:20:38
BTC/SEK849.64849.64849.640.000.00%27/07
BTC/RUB4,864.684,864.684,864.680.000.00%27/07
BTC/USD295.45298.93288.53-1.19-0.40%15:20:23
BTC/CAD391.44385.13373.15-1.35-0.35%15:20:34

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.47420.47390.4706+0.0001+0.02%15:20:37
USD/FJD2.13132.12502.1102-0.0004-0.02%15:20:18
AUD/FJD1.55741.55501.5416+0.0076+0.49%15:20:40
EUR/FJD2.35322.35842.3281-0.0117-0.50%15:20:04
GBP/FJD3.32243.30873.2874+0.0055+0.17%15:20:22

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%15:20:31
GBP/XPF168.550168.740167.010+0.610+0.36%15:20:37
USD/XPF108.080108.080107.530+0.130+0.12%15:20:23

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/USD0.000.000.000.000.00%27/07
LTC/EUR0.0000.0000.0000.0000.00%27/07
LTC/RUB295.80300.00268.40+20.90+7.65%15:20:40
LTC/CNY31.350032.190028.5000+2.3700+8.18%15:20:10
LTC/BTC0.01710.01750.0158+0.0012+7.65%15:20:23
BTC/LTC59.394063.000056.8900-4.7942-7.61%15:20:15

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.91410.91410.9078+0.0052+0.57%15:20:37
AUD/NZD1.09461.10151.0937-0.0063-0.57%15:20:43
BTC/NZD450.00449.30430.07-5.70-1.28%15:20:37
NZD/JPY82.6482.7681.35+1.22+1.50%15:20:39
JPY/NZD0.01220.01230.0121-0.0002-1.63%15:20:28
NZD/THB23.339023.335523.0150+0.2515+1.09%15:20:22
NZD/SGD0.91300.91410.9034+0.0087+0.96%15:20:35
SGD/NZD1.09591.10671.0935-0.0107-0.97%15:20:35
NZD/HKD5.18425.18785.1161+0.0644+1.26%15:20:37
HKD/NZD0.19290.19550.1927-0.0024-1.23%15:20:08
NZD/KRW779.370778.790770.600+7.375+0.96%15:20:23
NZD/INR42.71242.75242.373+0.238+0.56%15:20:21
NZD/TWD21.563020.959520.9115+0.0480+0.23%15:20:29
TWD/NZD0.04760.04800.0475-0.0004-0.83%15:20:20
NZD/CNY4.15644.15654.0998+0.0482+1.18%15:20:36
CNY/NZD0.24080.24400.2405-0.0031-1.27%15:20:06
NZD/IDR9,129.708,999.158,898.40+74.20+0.83%15:20:44
NZD/MYR2.54842.54932.5208+0.0239+0.95%15:20:25
MYR/NZD0.39280.39670.3921-0.0038-0.96%15:20:30
NZD/PHP30.4430.4630.07+0.35+1.15%15:20:13
NZD/PKR67.38967.30767.307+0.000+0.00%15:20:27
NZD/LKR91.4689.5088.20+1.11+1.26%15:20:13
NZD/NPR69.4568.5467.75+0.65+0.96%15:20:13
NZD/GBP0.42890.42960.4242+0.0044+1.04%15:20:18
GBP/NZD2.33242.35772.3279-0.0241-1.02%15:20:43
NZD/CHF0.64540.64550.6349+0.0091+1.43%15:20:41
CHF/NZD1.55101.57471.5493-0.0222-1.41%15:20:30
NZD/DKK4.52044.51894.4406+0.0742+1.67%15:20:37
DKK/NZD0.22130.22520.2213-0.0037-1.64%15:20:07
NZD/NOK5.46845.47815.3912+0.0720+1.33%15:20:13
NOK/NZD0.18290.18550.1825-0.0025-1.35%15:20:12
NZD/PLN2.50032.49862.4512+0.0450+1.83%15:20:27
PLN/NZD0.40020.40790.4002-0.0073-1.79%15:20:15
NZD/TRY1.84671.84751.8279+0.0161+0.88%15:20:13
TRY/NZD0.54170.54710.5412-0.0047-0.86%15:20:19
NZD/HUF187.630187.745184.555+2.640+1.43%15:20:37
NZD/CZK16.382116.367616.0946+0.2675+1.66%15:20:22
NZD/EUR0.60560.60560.5951+0.0099+1.66%15:20:40
EUR/NZD1.65191.68061.6508-0.0272-1.62%15:20:43
NZD/SEK5.74145.74055.6115+0.1192+2.12%15:20:42
SEK/NZD0.17420.17810.1742-0.0037-2.08%15:20:17
NZD/ISK89.9289.8788.27+1.41+1.60%15:20:13
NZD/RON2.67392.67542.6274+0.0422+1.60%15:20:13
NZD/RUB40.5640.6139.36+1.15+2.92%15:20:13
NZD/BYR10,175.110,152.99,956.9+180.2+1.81%15:20:24
NZD/LTL1.96191.96541.9367+0.0246+1.27%15:20:13
NZD/USD0.66890.67000.6600+0.0083+1.26%15:20:41
USD/NZD1.49521.51501.4935-0.0192-1.27%15:20:24
NZD/MXN10.881110.887810.7518+0.1204+1.12%15:20:13
MXN/NZD0.09190.09300.0918-0.0010-1.08%15:20:11
NZD/CAD0.86690.86980.8604+0.0055+0.64%15:20:43
CAD/NZD1.15421.16221.1501-0.0075-0.65%15:20:23
NZD/ZAR8.41258.42728.3318+0.0716+0.86%15:20:23
ZAR/NZD0.11900.12000.1187-0.0010-0.83%15:20:22
NZD/EGP5.24875.24695.1689+0.0612+1.18%15:20:13
NZD/MAD6.56726.56206.4513+0.0958+1.48%15:20:13
NZD/KES69.6668.6467.27+1.15+1.71%15:20:13
NZD/NAD8.42028.42008.3317+0.0793+0.95%15:20:13
NZD/XAF397.59398.31391.02+6.45+1.65%15:20:13
NZD/XOF397.57398.29390.94+6.52+1.67%15:20:13
NZD/AED2.45662.46092.4242+0.0309+1.27%15:20:12
AED/NZD0.40710.41250.4066-0.0052-1.26%15:20:01
NZD/ILS2.52892.52862.4880+0.0373+1.50%15:20:13
ILS/NZD0.39560.40190.3955-0.0059-1.47%15:20:09
NZD/JOD0.47540.47450.4678+0.0057+1.22%15:20:13
NZD/SAR2.51132.51282.4752+0.0316+1.28%15:20:13
SAR/NZD0.39870.40410.3983-0.0051-1.26%15:20:17
NZD/BHD0.25400.25270.2489+0.0032+1.29%15:20:12
NZD/OMR0.25840.25800.2541+0.0032+1.26%15:20:13
NZD/QAR2.43802.43982.4034+0.0306+1.27%15:20:13
NZD/LBP1,007.211,010.03993.27+12.97+1.31%15:20:13
NZD/ARS6.14116.14976.0660+0.0724+1.19%15:20:12
ARS/NZD0.16290.16480.1627-0.0019-1.15%15:20:01
NZD/BRL2.27062.27272.2208+0.0469+2.11%15:20:12
BRL/NZD0.44080.45020.4400-0.0093-2.07%15:20:04
NZD/CLP445.15445.49440.02+4.73+1.07%15:20:12
NZD/VEF4.22354.22444.1626+0.0532+1.28%15:20:13
VEF/NZD0.23710.24030.2369-0.0030-1.25%15:20:21
NZD/BBD1.37081.34291.3221+0.0176+1.33%15:19:11
NZD/JMD77.7977.0276.18+0.50+0.65%15:19:12
NZD/XCD1.81711.81071.7842+0.0227+1.27%15:19:12
NZD/PAB0.68370.66980.6596+0.0088+1.33%15:20:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.13253.06283.0525-0.0103-0.34%15:20:39
GBP/PGK4.42764.31454.2908+0.0237+0.55%15:20:39
USD/PGK2.83902.76652.7615+0.0011+0.04%15:20:32

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%27/07