We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Pacific Currencies

Australian Dollar

 Cross NameLastHighLowChangeChg. %Time
AUD/JPY102.32102.47102.15+0.18+0.18%9:14:07
JPY/AUD0.00980.00980.00980.00000.00%9:13:51
AUD/THB28.454028.526528.3485+0.0020+0.01%9:14:10
THB/AUD0.03530.03530.03510.00000.00%9:12:21
AUD/SGD1.12731.13021.1255+0.0002+0.02%9:13:44
SGD/AUD0.88770.88850.8849+0.0002+0.02%9:13:40
AUD/HKD6.70626.74876.6981-0.0224-0.33%9:14:12
HKD/AUD0.14910.14930.1482+0.0005+0.34%9:12:08
AUD/KRW965.19967.12962.61+0.34+0.03%9:13:51
KRW/AUD0.00100.00100.00100.00000.00%9:12:27
AUD/INR53.59453.70353.419+0.002+0.00%9:13:49
AUD/TWD27.632026.930526.8700+0.0605+0.23%9:13:36
TWD/AUD0.03730.03740.03710.00000.00%9:13:21
AUD/CNY5.31605.33045.3031-0.0036-0.07%9:13:36
CNY/AUD0.18840.18860.1877+0.0001+0.05%9:13:05
AUD/IDR10,694.0010,603.5010,525.50-23.50-0.22%9:13:43
AUD/MYR2.96372.92762.9067-0.0094-0.32%9:13:36
AUD/PHP39.0439.1038.81-0.05-0.14%9:13:03
AUD/PKR88.11788.09487.546+0.000+0.00%9:13:42
AUD/LKR113.54114.05113.21-0.21-0.19%9:13:03
AUD/NPR86.7786.1185.47+0.11+0.13%9:12:03
AUD/GBP0.55310.55560.5522-0.0006-0.11%9:13:32
GBP/AUD1.80811.81111.7996+0.0016+0.09%9:14:00
AUD/CHF0.83900.84480.8384-0.0021-0.25%9:14:01
CHF/AUD1.19251.19261.1839+0.0032+0.27%9:13:38
AUD/DKK5.19225.22535.1871-0.0157-0.30%9:13:38
DKK/AUD0.19270.19280.1914+0.0007+0.36%9:12:07
AUD/NOK5.86855.91745.8622-0.0366-0.62%9:13:38
NOK/AUD0.17050.17060.1690+0.0010+0.59%9:12:13
AUD/PLN2.93042.94762.9265-0.0060-0.20%9:13:36
PLN/AUD0.34150.34160.3389+0.0015+0.44%9:12:16
AUD/TRY1.92941.93311.9248+0.0030+0.16%9:12:03
TRY/AUD0.51860.51960.5174-0.0003-0.06%9:12:21
AUD/HUF212.540213.680212.300-0.470-0.22%9:13:34
AUD/CZK19.309119.427719.2843-0.0654-0.34%9:13:36
AUD/EUR0.69790.70240.6972-0.0020-0.29%9:13:40
EUR/AUD1.43361.43461.4236+0.0043+0.30%9:14:07
AUD/SEK6.45816.49236.4558-0.0223-0.34%9:13:37
SEK/AUD0.15490.15490.1540+0.0005+0.32%9:12:19
AUD/ISK107.04107.44106.64-0.25-0.23%9:12:03
AUD/RON3.09943.11723.0932-0.0089-0.29%9:12:03
AUD/RUB38.7439.7538.47-0.87-2.19%9:12:03
RUB/AUD0.02580.02600.0252+0.0006+2.38%9:12:27
AUD/UAH13.401913.271413.1698+0.0179+0.14%9:12:27
AUD/BYR9,476.19,504.89,436.6-30.4-0.32%9:13:26
AUD/HRK5.35345.39075.3476-0.0182-0.34%9:12:27
AUD/LTL2.41052.42652.4068-0.0061-0.25%9:12:03
AUD/NZD1.09901.10131.0979-0.0010-0.09%9:14:01
NZD/AUD0.91070.91080.9081+0.0010+0.11%9:13:45
AUD/FJD1.68841.68641.6802+0.0016+0.10%9:13:46
BTC/AUD450.00450.17406.05+1.29+0.30%9:13:44
AUD/USD0.86480.87010.8634-0.0024-0.28%9:14:09
USD/AUD1.15621.15811.1493+0.0029+0.25%9:13:42
AUD/MXN11.800011.862011.7805-0.0075-0.06%9:13:51
MXN/AUD0.08480.08490.0843+0.0001+0.12%9:12:12
AUD/CAD0.97220.97680.9710-0.0018-0.18%9:14:01
CAD/AUD1.02861.02941.0238+0.0018+0.18%9:13:45
AUD/ZAR9.50469.53009.4837+0.0109+0.11%9:13:49
ZAR/AUD0.10540.10540.10500.00000.00%9:12:24
AUD/EGP6.19476.22276.1741-0.0195-0.31%9:12:03
AUD/MAD7.69717.74577.6690-0.0348-0.45%9:12:03
AUD/KES79.4078.5577.90-0.17-0.22%9:12:03
AUD/NAD9.63629.53509.4638-0.0200-0.21%9:13:03
AUD/XAF458.16460.97457.25+0.92+0.20%9:12:03
AUD/XOF458.16460.97457.25+0.92+0.20%9:12:03
AUD/AED3.17743.19593.1721-0.0073-0.23%9:12:03
AED/AUD0.31490.31530.3129+0.0010+0.32%9:12:01
AUD/ILS3.34133.35743.3362-0.0070-0.21%9:13:01
ILS/AUD0.29950.29970.2979+0.0007+0.23%9:12:09
AUD/JOD0.61260.61420.6096-0.0014-0.23%9:12:03
AUD/SAR3.24763.26723.2398-0.0080-0.25%9:12:03
SAR/AUD0.30830.30870.3061+0.0010+0.33%9:12:18
AUD/BHD0.32820.32830.3256-0.0007-0.21%9:12:03
AUD/OMR0.33390.33520.3325-0.0008-0.24%9:12:03
AUD/QAR3.15123.17083.1443-0.0081-0.26%9:12:03
AUD/LBP908.04913.61906.78-2.10-0.23%9:12:03
AUD/ARS7.36717.41067.3544-0.0168-0.23%9:13:45
ARS/AUD0.13580.13600.1349+0.0004+0.30%9:12:02
AUD/BRL2.17792.18692.1722-0.0048-0.22%9:13:34
BRL/AUD0.46030.46040.4573+0.0010+0.22%9:13:34
AUD/CLP514.64517.36513.50-1.19-0.23%9:12:03
AUD/VEF3.72473.73903.7111-0.0086-0.23%9:12:03
VEF/AUD0.26920.26950.2675+0.0009+0.34%9:12:23
AUD/BBD1.77791.75391.7396+0.0034+0.20%9:13:03
AUD/JMD99.4098.7497.95+0.19+0.20%9:12:03
AUD/XCD2.34962.35152.3339-0.0054-0.23%9:12:03
AUD/PAB0.88560.87340.8662+0.0019+0.22%9:12:03

Bitcoin

 Cross NameLastHighLowChangeChg. %Time
BTC/USD372.63374.06353.45+6.15+1.68%9:13:48
BTC/CAD441.90438.22399.97+0.84+0.20%9:13:42
BTC/EUR314.38314.70287.23+0.28+0.09%9:13:46
BTC/GBP248.65249.17227.42-0.55-0.23%9:13:43
BTC/CHF380.80378.39345.36+0.46+0.13%9:13:43
BTC/RUB17,100.0017,290.0016,664.03-238.98-1.39%9:13:55
BTC/SEK849.64849.64849.640.000.00%20/11
BTC/DKK715.67715.67715.670.000.00%20/11
BTC/PLN404.86404.86404.860.000.00%20/11
BTC/NOK793.98793.98793.980.000.00%20/11
BTC/JPY49,516.646,034.242,016.7+149.5+0.34%9:13:41
BTC/HKD3,006.253,025.002,761.00+5.31+0.18%9:13:44
BTC/CNY2,280.012,291.222,160.00+38.21+1.70%9:13:50
BTC/SGD512.74507.28463.01+1.45+0.30%9:13:47
BTC/THB4,300.14,300.14,300.10.00.00%20/11
BTC/KRW545,000525,142525,14200.00%20/11
BTC/AUD450.00450.17406.05+1.29+0.30%9:13:44
BTC/NZD490.00494.52451.36+0.66+0.14%9:14:04
BTC/LTC103.8000103.8000102.2000+1.6000+1.57%9:13:32
LTC/BTC0.00990.00930.0091-0.0071-43.83%9:14:06

Fiji Dollar

 Cross NameLastHighLowChangeChg. %Time
FJD/USD0.51850.51600.5151+0.0009+0.17%9:13:49
USD/FJD1.94741.94141.9380-0.0034-0.18%9:13:49
AUD/FJD1.68841.68641.6802+0.0016+0.10%9:13:46
EUR/FJD2.41402.40572.3983-0.0040-0.17%9:13:34
GBP/FJD3.05023.04033.0355-0.0137-0.45%9:13:51

French Pacific Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XPF119.260119.260119.2600.0000.00%9:13:40
GBP/XPF150.670151.115150.610-0.530-0.35%9:13:43
USD/XPF96.33196.52596.331-0.194-0.20%9:13:41

Litecoin

 Cross NameLastHighLowChangeChg. %Time
LTC/BTC0.00990.00930.0091-0.0071-43.83%9:14:06
BTC/LTC103.8000103.8000102.2000+1.6000+1.57%9:13:32
LTC/USD3.633.633.52+0.06+1.60%9:13:45
LTC/RUB166.41169.31165.00-3.66-2.17%9:13:55
LTC/EUR0.0000.0000.0000.0000.00%20/11
LTC/CNY22.140022.260021.5500+0.3300+1.51%9:14:04

New Zealand Dollar

 Cross NameLastHighLowChangeChg. %Time
NZD/AUD0.91070.91080.9081+0.0010+0.11%9:13:45
AUD/NZD1.09901.10131.0979-0.0010-0.09%9:14:01
BTC/NZD490.00494.52451.36+0.66+0.14%9:14:04
NZD/JPY93.1393.2292.85+0.27+0.29%9:14:00
JPY/NZD0.01070.01080.0107-0.0001-0.93%9:13:41
NZD/THB25.904025.936025.8020+0.0130+0.05%9:14:06
NZD/SGD1.02551.02751.0237+0.0008+0.08%9:14:10
SGD/NZD0.97550.97670.9732-0.0024-0.25%9:13:30
NZD/HKD6.10596.13656.0978-0.0143-0.23%9:13:47
HKD/NZD0.16380.16400.1630+0.0001+0.06%9:12:09
NZD/KRW878.790879.320876.435+1.395+0.16%9:13:36
NZD/INR48.73548.84048.637+0.060+0.12%9:13:36
NZD/TWD25.135024.496524.4435+0.0530+0.22%9:13:26
TWD/NZD0.04100.04110.0408-0.0001-0.24%9:13:22
NZD/CNY4.84094.85214.8275+0.0088+0.18%9:13:50
CNY/NZD0.20680.20720.2062-0.0004-0.19%9:13:06
NZD/IDR9,737.109,640.559,582.10-8.65-0.09%9:13:34
NZD/MYR2.69882.66152.6464-0.0051-0.19%9:13:40
MYR/NZD0.37780.37790.3757+0.0008+0.21%9:13:44
NZD/PHP35.5535.5535.34-0.01-0.02%9:13:13
NZD/PKR80.13980.10079.859+0.000+0.00%9:13:36
NZD/LKR103.39103.69103.08-0.08-0.07%9:13:13
NZD/NPR79.0178.2977.71+0.18+0.23%9:13:13
NZD/GBP0.50360.50520.5028-0.0001-0.02%9:13:49
GBP/NZD1.98701.98921.9794+0.0005+0.02%9:14:00
NZD/CHF0.76370.76820.7632-0.0013-0.16%9:14:00
CHF/NZD1.30971.31001.3021+0.0015+0.11%9:13:40
NZD/DKK4.72714.75074.7222-0.0099-0.21%9:13:49
DKK/NZD0.21160.21190.2105+0.0002+0.09%9:13:07
NZD/NOK5.34375.37685.3381-0.0214-0.40%9:13:13
NOK/NZD0.18720.18750.1860+0.0006+0.32%9:13:12
NZD/PLN2.66862.68282.6648-0.0025-0.09%9:13:45
PLN/NZD0.37510.37550.3728+0.0008+0.21%9:13:16
NZD/TRY1.75631.75811.7511+0.0041+0.23%9:13:13
TRY/NZD0.56970.57100.5689-0.0015-0.26%9:13:20
NZD/HUF193.550194.295193.265-0.300-0.15%9:14:04
NZD/CZK17.590617.649717.5570-0.0414-0.24%9:13:50
NZD/EUR0.63530.63860.6346-0.0014-0.22%9:13:43
EUR/NZD1.57541.57601.5658+0.0033+0.21%9:14:00
NZD/SEK5.88085.90415.8769-0.0093-0.16%9:13:47
SEK/NZD0.17020.17030.1694+0.0003+0.18%9:13:18
NZD/ISK97.4697.6997.09-0.12-0.13%9:13:13
NZD/RON2.82232.83422.8168-0.0048-0.17%9:13:13
NZD/RUB35.2936.1435.03-0.74-2.04%9:13:13
NZD/BYR8,625.88,642.98,589.1-17.0-0.20%9:13:26
NZD/LTL2.19492.20622.1917-0.0032-0.15%9:13:13
NZD/USD0.78710.79110.7862-0.0012-0.15%9:14:09
USD/NZD1.27051.27201.2641+0.0013+0.10%9:13:51
NZD/MXN10.738710.788410.7250+0.0013+0.01%9:13:13
MXN/NZD0.09310.09330.0927-0.0001-0.11%9:13:11
NZD/CAD0.88480.88820.8842-0.0008-0.08%9:14:00
CAD/NZD1.13021.13091.1260-0.0005-0.04%9:13:42
NZD/ZAR8.65048.66688.6282+0.0143+0.17%9:13:45
ZAR/NZD0.11560.11590.1154-0.0003-0.26%9:13:24
NZD/EGP5.64345.65765.6196-0.0087-0.15%9:13:12
NZD/MAD7.01767.04256.9844-0.0149-0.21%9:13:13
NZD/KES72.3071.4270.93-0.08-0.12%9:13:13
NZD/NAD8.77488.66938.6167-0.0082-0.09%9:13:13
NZD/XAF417.16419.12415.68+1.27+0.30%9:13:13
NZD/XOF417.16419.12415.68+1.27+0.30%9:13:13
NZD/AED2.89232.90572.8882-0.0043-0.15%9:13:12
AED/NZD0.34580.34630.3442+0.0002+0.06%9:13:01
NZD/ILS3.04193.05413.0369-0.0015-0.05%9:13:12
ILS/NZD0.32890.32930.3274-0.0001-0.03%9:13:09
NZD/JOD0.55780.55840.5550-0.0007-0.13%9:13:13
NZD/SAR2.95762.97052.9498-0.0036-0.12%9:13:13
SAR/NZD0.33860.33910.3366+0.0004+0.12%9:13:18
NZD/BHD0.29870.29850.2964-0.0004-0.13%9:13:12
NZD/OMR0.30410.30480.3027-0.0004-0.13%9:13:13
NZD/QAR2.86982.88292.8628-0.0036-0.13%9:13:13
NZD/LBP826.77830.66825.62-1.05-0.13%9:13:13
NZD/ARS6.70566.73856.6955-0.0115-0.17%9:13:12
ARS/NZD0.14920.14940.1484+0.0001+0.07%9:13:02
NZD/BRL1.98261.99141.9776-0.0029-0.15%9:13:12
BRL/NZD0.50500.50580.5022+0.0003+0.06%9:13:04
NZD/CLP468.46470.39467.53-0.71-0.15%9:13:12
NZD/VEF3.39133.39963.3789-0.0043-0.13%9:13:13
VEF/NZD0.29570.29600.2942+0.0003+0.10%9:13:23
NZD/BBD1.61861.59461.5814+0.0046+0.29%9:13:12
NZD/JMD90.5089.7889.04+0.27+0.30%9:13:13
NZD/XCD2.13932.13802.1250-0.0027-0.13%9:13:13
NZD/PAB0.80630.79410.7874+0.0026+0.33%9:13:13

Papua New Guinean Kina

 Cross NameLastHighLowChangeChg. %Time
EUR/PGK3.24323.16323.16320.00000.00%9:13:49
GBP/PGK4.09863.99753.9855+0.0120+0.30%9:13:37
USD/PGK2.61742.55282.5438+0.0091+0.36%9:13:30

Vanuatu Vatu

 Cross NameLastHighLowChangeChg. %Time
USD/VUV117.000115.000115.0000.0000.00%20/11