We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%02/07
USD/ANG1.80001.77501.77500.0000.00%02/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64360.64150.6396-0.0016-0.25%13:45:30
GBP/BSD1.57351.56361.5589+0.0040+0.26%13:45:51
EUR/BSD1.11781.11081.1071+0.0037+0.33%13:45:43
USD/BSD1.00711.00080.9985+0.0010+0.10%13:45:37

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.27712.22712.2198+0.0073+0.33%13:45:51
GBP/BBD3.20543.13503.1256+0.0081+0.26%13:45:33
CHF/BBD2.18062.13272.1213+0.0077+0.36%13:45:06
DKK/BBD0.30520.29860.2976+0.0005+0.17%13:45:06
NOK/BBD0.25660.25230.2509-0.0007-0.28%13:45:12
PLN/BBD0.54300.53130.5294+0.0009+0.17%13:45:15
SEK/BBD0.24280.23780.2366+0.0005+0.21%13:45:18
TRY/BBD0.76340.74710.7434-0.0001-0.01%13:45:21
USD/BBD2.05152.00652.0021+0.0017+0.08%13:45:41
CAD/BBD1.62931.59881.5922-0.0052-0.33%13:45:04
MXN/BBD0.13090.12810.12750.00000.00%13:45:12
AED/BBD0.55850.54630.5451+0.0005+0.09%13:45:01
ILS/BBD0.54570.53410.5296+0.0026+0.49%13:45:08
SAR/BBD0.54700.53510.5336+0.0004+0.07%13:45:17
ARS/BBD0.22540.22050.2198+0.0003+0.14%13:45:02
BRL/BBD0.65620.64730.6409-0.0053-0.82%13:45:03
VEF/BBD0.32560.31840.3177+0.0003+0.09%13:45:23
AUD/BBD1.54311.53161.5040-0.0211-1.38%13:45:03
NZD/BBD1.37291.34941.3384-0.0049-0.36%13:45:13
CNY/BBD0.33060.32330.3226+0.0002+0.06%13:45:05
HKD/BBD0.26460.25880.2583+0.0002+0.08%13:45:08
SGD/BBD1.52261.48921.4825+0.0019+0.13%13:45:19
TWD/BBD0.06640.06500.0643+0.0006+0.93%13:45:21
ZAR/BBD0.16710.16380.1628-0.0001-0.06%13:45:23

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22971.20361.1966+0.0070+0.58%13:45:38
EUR/KYD0.94260.92580.9226-0.0032-0.35%13:45:52

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.14101.11101.1070+0.0040+0.36%13:45:24
USD/CUP1.02801.00100.9984+0.0013+0.13%13:45:52

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP50.82850.02849.865+0.163+0.33%13:45:26
GBP/DOP44.20444.20344.203+0.000+0.00%02/07
USD/DOP45.79345.07344.935+0.138+0.31%13:45:41

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%13:45:48
CAD/XCD2.15782.15532.1445-0.0089-0.41%13:45:05
MXN/XCD0.17340.17260.1720-0.0001-0.06%13:45:12
AED/XCD0.73970.73590.73580.00000.00%13:45:01
ILS/XCD0.72270.71940.7149+0.0027+0.38%13:45:10
SAR/XCD0.72440.72080.7203-0.0001-0.01%13:45:18
ARS/XCD0.29860.29710.2967+0.0002+0.07%13:45:02
BRL/XCD0.86910.87260.8632-0.0078-0.89%13:45:04
VEF/XCD0.43120.42900.42890.0000.00%13:45:23
AUD/XCD2.04372.06722.0296-0.0302-1.46%13:45:03
NZD/XCD1.81811.81911.8048-0.0082-0.45%13:45:14
CNY/XCD0.43780.43560.4355-0.0001-0.02%13:45:06
HKD/XCD0.35050.34870.34860.00000.00%13:45:08
SGD/XCD2.01642.00592.0011+0.0009+0.04%13:45:19
TWD/XCD0.08800.08760.0868+0.0007+0.81%13:45:23
CHF/XCD2.88792.87262.8623+0.0079+0.28%13:45:06
DKK/XCD0.40420.40280.4014+0.0004+0.10%13:45:08
EUR/XCD3.01603.00472.9947+0.0046+0.15%13:45:08
GBP/XCD4.24164.22714.2168+0.0008+0.02%13:45:08
NOK/XCD0.33990.34050.3380-0.0012-0.35%13:45:13
PLN/XCD0.71910.71710.7143+0.0006+0.08%13:45:16
SEK/XCD0.32160.32100.3192+0.0004+0.13%13:45:19
TRY/XCD1.01101.00721.0035-0.0010-0.10%13:45:21
ZAR/XCD0.22140.22080.2197-0.0003-0.14%13:45:25

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG59.87058.87058.678+0.192+0.33%13:45:22
GBP/HTG82.79082.92582.591+0.067+0.08%13:45:51
USD/HTG53.93953.03852.929+0.046+0.09%13:45:46

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD130.092128.292127.873+0.419+0.33%13:45:26
GBP/JMD183.130180.595180.025+0.470+0.26%13:45:42
CHF/JMD124.59122.86122.20+0.44+0.36%13:45:06
DKK/JMD17.4417.2017.14+0.03+0.17%13:45:07
HUF/JMD0.41260.40810.4058+0.0004+0.10%13:45:08
ISK/JMD0.88530.87300.8688+0.0030+0.34%13:45:10
NOK/JMD14.6714.5314.45-0.04-0.25%13:45:12
PLN/JMD31.0230.6130.50+0.05+0.17%13:45:15
RUB/JMD2.10142.08272.0669-0.0084-0.40%13:45:16
SEK/JMD13.8713.7013.63+0.03+0.21%13:45:19
TRY/JMD43.6243.0442.82-0.01-0.01%13:45:21
USD/JMD117.210115.585115.330+0.100+0.09%13:45:24
CAD/JMD93.0992.1091.72-0.30-0.33%13:45:04
MXN/JMD7.47997.37707.3422+0.0018+0.02%13:45:12
AED/JMD31.9131.4731.40+0.03+0.09%13:45:01
ILS/JMD31.1830.7730.51+0.14+0.47%13:45:10
SAR/JMD31.2530.8230.74+0.02+0.08%13:45:17
ARS/JMD12.8712.7012.66+0.01+0.09%13:45:02
BRL/JMD37.4937.2936.92-0.30-0.81%13:45:03
VEF/JMD18.6018.3418.30+0.02+0.09%13:45:23
AUD/JMD88.1788.2386.64-1.22-1.38%13:45:03
NZD/JMD78.4477.7377.10-0.28-0.36%13:45:14
CNY/JMD18.8918.6318.58+0.01+0.07%13:45:05
HKD/JMD15.1214.9114.88+0.01+0.08%13:45:08
INR/JMD1.84781.82451.8165-0.0023-0.13%13:45:10
JPY/JMD0.95530.94200.9363+0.0037+0.39%13:45:10
PHP/JMD2.60152.56572.5535+0.0084+0.33%13:45:14
PKR/JMD1.15131.13541.1344+0.0010+0.09%13:45:15
SGD/JMD86.9885.7985.40+0.11+0.12%13:45:19
THB/JMD3.46983.42363.4106+0.0041+0.12%13:45:20
TWD/JMD3.79503.74243.7065+0.0344+0.93%13:45:22
ZAR/JMD9.559.449.38-0.01-0.06%13:45:25

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.24777.09777.0745+0.0232+0.33%13:45:37
GBP/TTD10.20309.99179.9598+0.0261+0.26%13:45:46
USD/TTD6.52986.39476.3806+0.0057+0.09%13:45:51