16
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 28/04
USD/ANG 1.8000 1.7750 1.7750 0.0000 0.00% 28/04

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.6874 0.6888 0.6832 -0.0009 -0.13% 12:41:21
GBP/BSD 1.4726 1.4637 1.4519 +0.0018 +0.12% 12:41:13
EUR/BSD 1.1549 1.1479 1.1395 +0.0084 +0.74% 12:41:04
USD/BSD 1.0064 1.0003 0.9940 +0.0004 +0.04% 12:41:12

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3516 2.3016 2.2848 +0.0168 +0.74% 12:41:05
GBP/BBD 2.9986 2.9348 2.9111 +0.0036 +0.12% 12:41:05
CHF/BBD 2.1404 2.0969 2.0753 +0.0056 +0.27% 12:41:05
DKK/BBD 0.3164 0.3099 0.3066 +0.0013 +0.42% 12:41:06
NOK/BBD 0.2547 0.2497 0.2469 +0.0004 +0.16% 12:41:10
PLN/BBD 0.5370 0.5262 0.5215 +0.0002 +0.04% 12:41:13
SEK/BBD 0.2563 0.2513 0.2482 +0.0012 +0.48% 12:41:16
TRY/BBD 0.7340 0.7188 0.7123 +0.0014 +0.20% 12:41:18
USD/BBD 2.0492 2.0057 1.9931 +0.0009 +0.04% 12:41:10
CAD/BBD 1.6365 1.6027 1.5870 +0.0047 +0.29% 12:41:04
MXN/BBD 0.1196 0.1172 0.1159 +0.0003 +0.26% 12:41:10
AED/BBD 0.5579 0.5461 0.5426 +0.0003 +0.06% 12:41:02
ILS/BBD 0.5474 0.5365 0.5313 -0.0007 -0.13% 12:41:07
SAR/BBD 0.5464 0.5349 0.5313 +0.0001 +0.02% 12:41:14
ARS/BBD 0.1434 0.1404 0.1395 +0.0001 +0.07% 12:41:02
BRL/BBD 0.5916 0.5839 0.5782 -0.0046 -0.79% 12:41:03
VEF/BBD 0.2051 0.2008 0.1995 0.0000 0.00% 12:41:19
AUD/BBD 1.5660 1.5349 1.5138 +0.0074 +0.49% 12:41:03
NZD/BBD 1.4369 1.4086 1.3925 +0.0072 +0.51% 12:41:11
CNY/BBD 0.3165 0.3098 0.3079 +0.0001 +0.03% 12:41:05
HKD/BBD 0.2641 0.2585 0.2569 +0.0001 +0.04% 12:41:07
SGD/BBD 1.5274 1.4962 1.4825 +0.0036 +0.24% 12:41:16
TWD/BBD 0.0636 0.0622 0.0617 +0.0001 +0.16% 12:41:18
ZAR/BBD 0.1443 0.1415 0.1398 +0.0004 +0.28% 12:41:20

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2252 1.2076 1.2001 -0.0006 -0.05% 12:41:23
EUR/KYD 0.9766 0.9566 0.9496 +0.0070 +0.74% 12:41:04

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1780 1.1480 1.1400 +0.0080 +0.70% 12:41:23
USD/CUP 1.0265 1.0004 0.9945 +0.0001 +0.01% 12:41:07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 53.313 52.513 52.140 +0.373 +0.72% 12:41:16
GBP/DOP 67.177 67.235 66.423 +0.164 +0.24% 12:41:17
USD/DOP 46.458 45.761 45.480 -0.094 -0.20% 12:41:12

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 12:41:12
CAD/XCD 2.1697 2.1596 2.1519 +0.0055 +0.26% 12:41:05
MXN/XCD 0.1585 0.1579 0.1572 +0.0004 +0.25% 12:41:10
AED/XCD 0.7397 0.7358 0.7358 0.0000 0.00% 12:41:02
ILS/XCD 0.7258 0.7233 0.7204 -0.0014 -0.19% 12:41:09
SAR/XCD 0.7245 0.7215 0.7202 -0.0001 -0.01% 12:41:16
ARS/XCD 0.1902 0.1901 0.1891 0.0000 0.00% 12:41:02
BRL/XCD 0.7845 0.7870 0.7791 -0.0064 -0.81% 12:41:04
VEF/XCD 0.2720 0.2707 0.2705 -0.0002 -0.07% 12:41:20
AUD/XCD 2.0763 2.0683 2.0526 +0.0092 +0.45% 12:41:03
NZD/XCD 1.9051 1.8980 1.8856 +0.0089 +0.47% 12:41:12
CNY/XCD 0.4197 0.4174 0.4174 +0.0000 +0.00% 12:41:05
HKD/XCD 0.3502 0.3484 0.3483 -0.0001 -0.03% 12:41:07
SGD/XCD 2.0251 2.0161 2.0075 +0.0040 +0.20% 12:41:17
TWD/XCD 0.0843 0.0842 0.0837 +0.0001 +0.12% 12:41:19
CHF/XCD 2.8378 2.8255 2.8140 +0.0065 +0.23% 12:41:05
DKK/XCD 0.4194 0.4176 0.4156 +0.0016 +0.39% 12:41:07
EUR/XCD 3.1212 3.1079 3.0933 +0.0114 +0.37% 12:41:07
GBP/XCD 3.9881 3.9711 3.9430 +0.0184 +0.47% 12:41:07
NOK/XCD 0.3377 0.3365 0.3348 +0.0003 +0.09% 12:41:11
PLN/XCD 0.7119 0.7097 0.7071 +0.0001 +0.01% 12:41:14
SEK/XCD 0.3398 0.3386 0.3365 +0.0015 +0.45% 12:41:16
TRY/XCD 0.9731 0.9686 0.9656 +0.0015 +0.16% 12:41:18
ZAR/XCD 0.1914 0.1906 0.1895 +0.0005 +0.26% 12:41:21

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 72.573 71.573 71.053 +0.520 +0.73% 12:41:17
GBP/HTG 91.560 91.638 90.525 +0.446 +0.49% 12:41:16
USD/HTG 63.242 62.371 61.982 +0.024 +0.04% 12:41:07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 142.721 140.921 140.186 +0.735 +0.52% 12:41:21
GBP/JMD 181.990 179.850 178.635 -0.160 -0.09% 12:41:17
CHF/JMD 129.90 128.38 127.32 +0.08 +0.06% 12:41:05
DKK/JMD 19.21 18.98 18.81 +0.05 +0.26% 12:41:07
HUF/JMD 0.4597 0.4543 0.4493 +0.0024 +0.53% 12:41:07
ISK/JMD 1.0204 1.0075 0.9982 +0.0035 +0.35% 12:41:09
NOK/JMD 15.46 15.29 15.15 -0.01 -0.07% 12:41:11
PLN/JMD 32.60 32.23 32.00 -0.04 -0.14% 12:41:13
RUB/JMD 1.9236 1.9026 1.8913 -0.0033 -0.17% 12:41:14
SEK/JMD 15.56 15.38 15.23 +0.05 +0.32% 12:41:16
TRY/JMD 44.55 44.01 43.70 -0.01 -0.02% 12:41:18
USD/JMD 124.370 123.010 122.280 -0.210 -0.17% 12:41:19
CAD/JMD 99.32 98.13 97.36 +0.08 +0.08% 12:41:04
MXN/JMD 7.2562 7.1763 7.1106 +0.0034 +0.05% 12:41:10
AED/JMD 33.86 33.49 33.29 -0.06 -0.19% 12:41:02
ILS/JMD 33.22 32.92 32.59 -0.12 -0.35% 12:41:08
SAR/JMD 33.16 32.80 32.60 -0.06 -0.18% 12:41:14
ARS/JMD 8.70 8.61 8.56 -0.02 -0.19% 12:41:03
BRL/JMD 35.91 35.81 35.40 -0.35 -0.98% 12:41:03
VEF/JMD 12.45 12.32 12.24 -0.03 -0.24% 12:41:19
AUD/JMD 95.04 93.98 92.87 +0.26 +0.28% 12:41:03
NZD/JMD 87.21 86.24 85.44 +0.26 +0.30% 12:41:12
CNY/JMD 19.21 19.00 18.89 -0.03 -0.17% 12:41:05
HKD/JMD 16.03 15.86 15.76 -0.03 -0.19% 12:41:07
INR/JMD 1.8730 1.8518 1.8398 -0.0024 -0.13% 12:41:09
JPY/JMD 1.1672 1.1567 1.1458 -0.0042 -0.36% 12:41:09
PHP/JMD 2.6452 2.6142 2.5998 -0.0024 -0.09% 12:41:12
PKR/JMD 1.1866 1.1739 1.1716 -0.0016 -0.14% 12:41:13
SGD/JMD 92.70 91.61 90.96 +0.03 +0.03% 12:41:16
THB/JMD 3.5698 3.5292 3.5007 +0.0021 +0.06% 12:41:17
TWD/JMD 3.8585 3.8110 3.7883 -0.0012 -0.03% 12:41:19
ZAR/JMD 8.76 8.66 8.58 0.01 0.00% 12:41:21

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7606 7.6106 7.5744 +0.0362 +0.48% 12:41:22
GBP/TTD 9.8943 9.7177 9.6519 -0.0147 -0.15% 12:41:17
USD/TTD 6.7628 6.6463 6.6079 -0.0143 -0.22% 12:41:14