We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%21/05
USD/ANG1.80001.77501.77500.0000.00%21/05

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.65050.64630.6347+0.0063+0.98%13:29:26
GBP/BSD1.55711.57581.5472-0.0151-0.97%13:29:17
EUR/BSD1.10461.11861.0976-0.0210-1.88%13:29:24
USD/BSD1.00611.01780.9997-0.0007-0.07%13:29:24

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.25422.24632.2042-0.0421-1.87%13:29:24
GBP/BBD3.17723.16393.1067-0.0309-0.98%13:29:19
CHF/BBD2.17922.17252.1258+0.0014+0.07%13:29:05
DKK/BBD0.30250.30160.2955-0.0009-0.30%13:29:05
NOK/BBD0.26890.26780.2619+0.0002+0.08%13:29:10
PLN/BBD0.54950.54620.5336-0.0011-0.20%13:29:12
SEK/BBD0.24430.24350.2385-0.0006-0.25%13:29:15
TRY/BBD0.78660.78620.7683-0.0036-0.47%13:29:16
USD/BBD2.05322.04382.0076-0.0011-0.05%13:29:29
CAD/BBD1.67011.66381.6317-0.0030-0.18%13:29:04
MXN/BBD0.13450.13410.1314-0.0001-0.08%13:29:10
AED/BBD0.55900.55640.5466-0.0003-0.05%13:29:02
ILS/BBD0.53120.52780.5154+0.0025+0.48%13:29:07
SAR/BBD0.54750.54500.5344-0.0003-0.06%13:29:14
ARS/BBD0.22820.22710.2226-0.0007-0.31%13:29:02
BRL/BBD0.65720.65990.6409-0.0071-1.09%13:29:03
VEF/BBD0.32590.32440.3186-0.0002-0.06%13:29:18
AUD/BBD1.60811.60111.5685-0.0009-0.06%13:29:03
NZD/BBD1.50131.49381.4663-0.0007-0.05%13:29:10
CNY/BBD0.33110.32980.3237-0.0004-0.12%13:29:05
HKD/BBD0.26490.26370.2590-0.0001-0.04%13:29:07
SGD/BBD1.53081.52861.4960-0.0066-0.44%13:29:15
TWD/BBD0.06730.06720.06570.00000.00%13:29:17
ZAR/BBD0.17210.17180.1681-0.0007-0.41%13:29:18

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22711.20261.1819-0.0017-0.14%13:29:22
EUR/KYD0.93470.93030.9147-0.0156-1.68%13:29:21

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.12801.11901.0980-0.0210-1.88%13:29:34
USD/CUP1.02741.01811.0001-0.0006-0.06%13:29:19

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.99850.02249.198-0.824-1.65%13:29:33
GBP/DOP44.20444.20344.203+0.000+0.00%22/05
USD/DOP45.54045.51644.812-0.009-0.02%13:29:35

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%13:29:36
CAD/XCD2.20992.20152.1958-0.0027-0.12%13:29:05
MXN/XCD0.17800.17730.1768-0.0001-0.06%13:29:10
AED/XCD0.73970.73580.73570.0000.00%13:29:02
ILS/XCD0.70290.69950.6924+0.0038+0.55%13:29:08
SAR/XCD0.72440.72110.71900.00000.00%13:29:15
ARS/XCD0.30190.30050.2959-0.0008-0.27%13:29:02
BRL/XCD0.86970.87350.8628-0.0090-1.03%13:29:04
VEF/XCD0.43120.42890.42890.0000.00%13:28:19
AUD/XCD2.12792.11852.10960.00000.00%13:29:03
NZD/XCD1.98661.97771.9710+0.0003+0.02%13:29:12
CNY/XCD0.43810.43610.4357-0.0003-0.07%13:29:05
HKD/XCD0.35050.34870.34860.00000.00%13:29:07
SGD/XCD2.02562.02242.0129-0.0077-0.38%13:29:15
TWD/XCD0.08910.08880.0873+0.0001+0.11%13:29:18
CHF/XCD2.88362.87322.8595+0.0036+0.13%13:29:05
DKK/XCD0.40030.39910.3973-0.0011-0.28%13:29:07
EUR/XCD2.98422.97522.9617-0.0086-0.29%13:29:07
GBP/XCD4.20224.19084.1776-0.0084-0.20%13:29:07
NOK/XCD0.35580.35440.3523+0.0005+0.14%13:29:10
PLN/XCD0.72720.72370.7178-0.0010-0.14%13:29:13
SEK/XCD0.32310.32230.3208-0.0006-0.19%13:29:15
TRY/XCD1.04091.04191.0342-0.0043-0.41%13:29:17
ZAR/XCD0.22770.22720.2257-0.0007-0.31%13:29:19

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.18853.07551.188-1.887-3.56%13:29:26
GBP/HTG72.12374.83972.069-1.407-1.91%13:29:24
USD/HTG47.53548.29646.624-0.841-1.77%13:29:26

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD129.050129.651127.250-2.401-1.85%13:29:35
GBP/JMD181.890182.620179.350-1.745-0.96%13:29:24
CHF/JMD124.75125.39122.70+0.10+0.08%13:29:05
DKK/JMD17.3217.4117.05-0.05-0.32%13:29:06
HUF/JMD0.41970.42210.4128-0.0021-0.50%13:29:07
ISK/JMD0.88860.89190.8762-0.0004-0.05%13:29:09
NOK/JMD15.3915.4615.12+0.01+0.08%13:29:10
PLN/JMD31.4531.5330.80-0.06-0.19%13:29:12
RUB/JMD2.35242.37662.3156+0.0011+0.05%13:29:13
SEK/JMD13.9814.0513.77-0.03-0.22%13:29:15
TRY/JMD45.0345.3844.36-0.20-0.46%13:29:17
USD/JMD117.540117.965115.900-0.050-0.04%13:29:26
CAD/JMD95.6096.0394.20-0.16-0.17%13:29:04
MXN/JMD7.69847.73847.5851-0.0055-0.07%13:29:10
AED/JMD32.0032.1231.55-0.01-0.05%13:29:02
ILS/JMD30.4130.4629.75+0.15+0.50%13:28:08
SAR/JMD31.3431.4630.90-0.01-0.04%13:29:14
ARS/JMD13.0613.1112.85-0.03-0.27%13:29:02
BRL/JMD37.6238.0937.00-0.40-1.07%13:29:03
VEF/JMD18.6518.7218.39-0.01-0.04%13:29:18
AUD/JMD92.0692.4190.53-0.04-0.04%13:29:03
NZD/JMD85.9586.2284.63-0.02-0.03%13:29:11
CNY/JMD18.9519.0318.69-0.02-0.10%13:29:05
HKD/JMD15.1615.2214.95-0.01-0.04%13:29:07
INR/JMD1.85041.85801.8215-0.0017-0.09%13:29:08
JPY/JMD0.96760.97060.9535+0.0002+0.02%13:29:09
PHP/JMD2.63702.64532.5966+0.0016+0.06%13:29:12
PKR/JMD1.15301.13721.1178+0.0001+0.01%13:29:12
SGD/JMD87.6388.2286.36-0.37-0.42%13:29:15
THB/JMD3.50033.52503.4482-0.0109-0.31%13:29:16
TWD/JMD3.85503.87603.7922+0.0042+0.11%13:29:18
ZAR/JMD9.859.919.70-0.03-0.34%13:29:19

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.09567.11576.9456-0.1701-2.39%13:29:29
GBP/TTD10.001010.02199.7895-0.1498-1.51%13:29:28
USD/TTD6.46296.47446.3263-0.0373-0.59%13:29:31