We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%21:00:37
USD/ANG1.80001.77501.77500.0000.00%21:00:37

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.60600.60340.60280.0000.00%21:03:50
GBP/BSD1.66771.65891.6573+0.000+0.00%21:03:40
EUR/BSD1.32531.31981.31830.0000.00%21:03:41
USD/BSD1.00531.00001.0000+0.000+0.00%21:03:31

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.69742.65052.64740.0000.00%21:03:44
GBP/BBD3.39473.33183.3282+0.000+0.00%21:03:47
CHF/BBD2.23682.19532.1950+0.0003+0.01%21:03:05
DKK/BBD0.36230.35610.3547+0.000+0.00%21:03:05
NOK/BBD0.33100.32500.3249-0.0001-0.03%21:03:10
PLN/BBD0.64290.63100.6309+0.0001+0.02%21:03:12
SEK/BBD0.29450.29010.2885+0.000+0.00%21:03:16
TRY/BBD0.95000.93250.9324-0.0001-0.01%21:03:17
USD/BBD2.04622.01262.0080+0.000+0.00%21:03:46
CAD/BBD1.88351.84891.84850.00000.00%21:03:03
MXN/BBD0.15640.15350.15340.00000.00%21:03:09
AED/BBD0.55710.54800.54670.0000.00%21:03:01
ILS/BBD0.57450.56380.5637+0.0001+0.02%21:03:07
SAR/BBD0.54560.53670.53540.0000.00%21:03:14
ARS/BBD0.24340.23990.23880.0000.00%21:03:02
BRL/BBD0.91070.89510.8862+0.000+0.00%21:03:03
VEF/BBD0.47620.46840.46730.0000.00%21:03:19
AUD/BBD1.91031.88141.8682+0.000+0.00%21:03:03
NZD/BBD1.71351.68211.6815+0.0002+0.01%21:03:11
CNY/BBD0.33310.32760.3264+0.000+0.00%21:03:05
HKD/BBD0.26400.25970.25910.0000.00%21:03:07
SGD/BBD1.64011.61371.6068+0.000+0.00%21:02:17
TWD/BBD0.06840.06720.0670+0.000+0.00%21:03:18
ZAR/BBD0.19280.18930.1892+0.0001+0.05%21:03:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22221.20061.19790.0000.00%21:03:37
EUR/KYD1.11861.09981.09860.0000.00%21:03:44

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.34801.32001.31800.0000.00%21:03:43
USD/CUP1.02271.00230.99990.0000.00%21:03:49

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP57.88057.14857.0800.0000.00%21:03:34
GBP/DOP39.90439.90139.9010.0000.00%21:00:37
USD/DOP43.90743.39343.295+0.000+0.00%21:03:47

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%21:03:31
CAD/XCD2.50082.48812.48760.00000.00%21:03:05
MXN/XCD0.20760.20690.2063+0.000+0.00%21:03:10
AED/XCD0.73970.73580.73580.0000.00%21:03:01
ILS/XCD0.76280.75880.7586+0.0002+0.03%21:03:08
SAR/XCD0.72430.72080.72050.0000.00%21:03:16
ARS/XCD0.32320.32210.32140.0000.00%21:03:02
BRL/XCD1.20921.20451.1925+0.000+0.00%21:03:03
VEF/XCD0.63220.62890.62890.0000.00%21:03:20
AUD/XCD2.53652.52722.5145+0.000+0.00%21:03:03
NZD/XCD2.27512.26372.2628+0.0003+0.01%21:03:12
CNY/XCD0.44230.43990.4393+0.000+0.00%21:03:05
HKD/XCD0.35060.34870.3487+0.000+0.00%21:03:07
SGD/XCD2.17772.16832.1626+0.000+0.00%21:02:17
TWD/XCD0.09080.09040.0900+0.000+0.00%21:03:19
CHF/XCD2.96992.95432.9539+0.0004+0.01%21:03:05
DKK/XCD0.48100.47900.4769+0.000+0.00%21:03:07
EUR/XCD3.58473.56573.5655+0.0002+0.01%21:03:07
GBP/XCD4.50304.48004.4792-0.0008-0.02%21:03:07
NOK/XCD0.43960.43740.4372-0.0002-0.05%21:03:11
PLN/XCD0.85370.84920.8490+0.0002+0.02%21:03:14
SEK/XCD0.39090.38950.3881+0.000+0.00%21:03:16
TRY/XCD1.26141.25491.2547-0.0002-0.02%21:03:18
ZAR/XCD0.25600.25470.25470.0000.00%21:03:21

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG59.59658.66658.5960.0000.00%21:03:49
GBP/HTG73.69573.69373.690-0.004-0.00%21:03:44
USD/HTG45.21244.55044.445+0.000+0.00%21:03:41

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD150.169148.487148.3690.0000.00%21:03:44
GBP/JMD188.990186.725186.455+0.000+0.00%21:03:46
CHF/JMD124.53123.03123.02+0.01+0.01%21:03:05
DKK/JMD20.1719.9519.87+0.00+0.00%21:03:05
HUF/JMD0.48080.47500.47490.00000.00%21:03:07
ISK/JMD0.97480.96720.96300.0000.00%21:03:09
NOK/JMD18.4418.2818.19+0.00+0.00%21:03:10
PLN/JMD35.7935.5535.31+0.00+0.00%21:03:12
RUB/JMD3.14923.11143.11130.00000.00%21:03:14
SEK/JMD16.3916.2516.16+0.00+0.00%21:03:16
TRY/JMD52.8952.2652.25-0.01-0.01%21:03:18
USD/JMD113.920112.745112.495+0.000+0.00%21:03:43
CAD/JMD104.86103.62103.600.000.00%21:03:03
MXN/JMD8.70558.60178.5997-0.0009-0.01%21:03:10
AED/JMD31.0130.7030.63+0.00+0.00%21:03:01
ILS/JMD31.9831.6031.590.010.00%21:03:08
SAR/JMD30.3830.0729.99+0.00+0.00%21:03:14
ARS/JMD13.5513.4413.380.000.00%21:03:02
BRL/JMD50.7050.1649.66+0.00+0.00%21:03:03
VEF/JMD26.5126.2426.18+0.00+0.00%21:03:19
AUD/JMD106.36105.39104.67+0.00+0.00%21:03:03
NZD/JMD95.4094.2794.24+0.01+0.01%21:03:12
CNY/JMD18.5418.3518.28+0.00+0.00%21:03:05
HKD/JMD14.7014.5514.510.000.00%21:03:07
INR/JMD1.88701.86791.8603+0.000+0.00%21:03:08
JPY/JMD1.09661.08551.0804+0.000+0.00%21:03:09
PHP/JMD2.60992.58382.5696+0.000+0.00%21:03:12
PKR/JMD1.12731.11371.1029+0.000+0.00%21:03:12
SGD/JMD91.3190.4090.02+0.00+0.00%21:02:17
THB/JMD3.56953.52793.5266-0.0002-0.01%21:03:17
TWD/JMD3.80923.76343.7557+0.000+0.00%21:03:19
ZAR/JMD10.7310.6110.610.000.00%21:03:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.52258.37568.37250.0000.00%21:03:32
GBP/TTD10.726010.537010.5175+0.000+0.00%21:03:31
USD/TTD6.46506.35966.3453+0.000+0.00%21:03:40