Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%11/02
USD/ANG1.80001.77501.77500.0000.00%11/02

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.69170.69400.6875-0.0065-0.94%20:36:24
GBP/BSD1.46371.45471.4409+0.0138+0.96%20:36:08
EUR/BSD1.13471.13381.1277-0.0061-0.54%20:36:18
USD/BSD1.00611.00250.9999-0.0002-0.02%20:36:03

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.31102.27322.2610-0.0122-0.54%20:36:24
GBP/BBD2.98082.91632.8888+0.0275+0.95%20:36:03
CHF/BBD2.09842.06762.0484-0.0090-0.44%20:36:06
DKK/BBD0.30900.30500.3013-0.0019-0.62%20:36:07
NOK/BBD0.23850.23530.2324-0.0009-0.38%20:36:13
PLN/BBD0.52490.51470.5103+0.0002+0.04%20:36:16
SEK/BBD0.24350.24040.2373-0.0012-0.50%20:36:20
TRY/BBD0.70030.68770.6831+0.0010+0.15%20:36:23
USD/BBD2.04932.00992.0050-0.0004-0.02%20:36:38
CAD/BBD1.47921.45131.4358+0.0084+0.58%20:36:05
MXN/BBD0.10840.10610.1043+0.0013+1.24%20:36:13
AED/BBD0.55790.54720.5458-0.0002-0.04%20:36:02
ILS/BBD0.52780.51920.5151+0.0007+0.14%20:36:09
SAR/BBD0.54640.53610.5344-0.0001-0.02%20:36:19
ARS/BBD0.13860.13850.1356-0.0020-1.45%20:36:03
BRL/BBD0.51200.50650.5006-0.0011-0.22%20:36:04
VEF/BBD0.32500.31880.31800.00000.00%20:36:25
AUD/BBD1.45521.43251.4167-0.0017-0.12%20:36:04
NZD/BBD1.35661.35361.3265-0.0195-1.45%20:36:14
CNY/BBD0.31170.30570.30500.00000.00%20:36:06
HKD/BBD0.26310.25810.2573+0.0001+0.04%20:36:08
SGD/BBD1.46601.44711.4326-0.0089-0.62%20:36:21
TWD/BBD0.06200.06090.0599-0.0002-0.33%20:36:24
ZAR/BBD0.12930.12770.12560.00000.00%20:36:26

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22631.20071.1975+0.0004+0.03%20:36:06
EUR/KYD0.95970.94480.9397-0.0051-0.54%20:36:18

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.15801.13401.1280-0.0060-0.53%20:36:30
USD/CUP1.02681.00271.00020.00000.00%20:35:44

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP52.27351.76251.473-0.289-0.56%20:36:21
GBP/DOP38.01138.00738.0070.0000.00%11/02
USD/DOP45.75045.77145.641+0.005+0.01%20:36:08

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%20:36:15
CAD/XCD1.96111.95621.9354+0.0116+0.60%20:36:06
MXN/XCD0.14360.14300.1406+0.0016+1.13%20:36:13
AED/XCD0.73970.73580.73570.0000.00%20:36:02
ILS/XCD0.69980.69820.6944+0.0011+0.16%20:36:11
SAR/XCD0.72440.72100.72030.00000.00%20:36:20
ARS/XCD0.18380.18640.1827-0.0027-1.46%20:36:03
BRL/XCD0.67880.68140.6748-0.0014-0.21%20:36:05
VEF/XCD0.43090.42860.4286+0.000+0.00%20:36:26
AUD/XCD1.92931.92641.9096-0.0019-0.10%20:36:04
NZD/XCD1.79861.82101.7880-0.0259-1.43%20:36:15
CNY/XCD0.41330.41170.41110.0000.00%20:36:06
HKD/XCD0.34890.34710.3468+0.0001+0.03%20:36:09
SGD/XCD1.94361.94671.9311-0.0117-0.60%20:36:23
TWD/XCD0.08210.08190.0806-0.0002-0.24%20:36:25
CHF/XCD2.78202.78152.7611-0.0117-0.42%20:36:07
DKK/XCD0.40960.41020.4062-0.0025-0.61%20:36:08
EUR/XCD3.05763.06233.0317-0.0187-0.61%20:36:08
GBP/XCD3.94303.93713.9044+0.0100+0.26%20:36:08
NOK/XCD0.31620.31640.3133-0.0011-0.35%20:36:14
PLN/XCD0.69580.69250.6880+0.0005+0.07%20:36:18
SEK/XCD0.32280.32320.3198-0.0015-0.47%20:36:21
TRY/XCD0.92840.92470.9201+0.0015+0.16%20:36:24
ZAR/XCD0.17140.17180.16940.00000.00%20:36:27

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG69.01568.35168.015-0.336-0.49%20:36:23
GBP/HTG87.53688.05287.119+0.248+0.28%20:36:41
USD/HTG61.19460.43460.288+0.019+0.03%20:36:17

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD138.593137.208136.793-0.415-0.30%20:36:28
GBP/JMD178.760176.440174.365+2.075+1.19%20:36:23
CHF/JMD125.83124.81123.92-0.26-0.21%20:36:07
DKK/JMD18.5318.4118.23-0.08-0.41%20:36:08
HUF/JMD0.44620.44300.4387-0.0001-0.02%20:36:09
ISK/JMD0.96990.95940.9571+0.0002+0.02%20:36:11
NOK/JMD14.3114.2014.06-0.01-0.08%20:36:14
PLN/JMD31.4731.0830.87+0.08+0.27%20:36:17
RUB/JMD1.56751.55161.5207+0.0265+1.74%20:36:18
SEK/JMD14.6014.5114.35-0.04-0.29%20:36:21
TRY/JMD41.9941.5141.27+0.16+0.38%20:36:23
USD/JMD122.890121.325121.035+0.260+0.21%20:36:35
CAD/JMD88.7087.8086.84+0.71+0.82%20:36:05
MXN/JMD6.49456.41976.3087+0.0885+1.40%20:36:13
AED/JMD33.4633.0332.95+0.07+0.21%20:36:02
ILS/JMD31.6531.3431.10+0.12+0.37%20:36:10
SAR/JMD32.7732.3632.27+0.07+0.21%20:36:19
ARS/JMD8.318.368.20-0.10-1.22%20:36:04
BRL/JMD30.7030.5830.290.000.00%20:36:04
VEF/JMD19.5019.2419.20+0.05+0.24%20:36:26
AUD/JMD87.2686.4785.71+0.10+0.12%20:36:04
NZD/JMD81.3581.7180.25-0.99-1.22%20:36:15
CNY/JMD18.6918.4618.41+0.04+0.22%20:36:06
HKD/JMD15.7815.5815.53+0.04+0.26%20:36:09
INR/JMD1.80401.78091.7681+0.0123+0.70%20:36:11
JPY/JMD1.08491.08581.0683-0.0057-0.53%20:36:11
PHP/JMD2.58702.55912.5469+0.0065+0.26%20:36:16
PKR/JMD1.17651.16131.1555+0.0058+0.50%20:36:16
SGD/JMD87.9187.3586.67-0.34-0.39%20:36:21
THB/JMD3.45223.44433.4029-0.0289-0.84%20:36:23
TWD/JMD3.71663.67603.6185-0.0004-0.01%20:36:25
ZAR/JMD7.757.717.60+0.01+0.16%20:36:27

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.45627.30627.3041+0.0021+0.03%20:36:21
GBP/TTD9.61729.42379.2821+0.1416+1.53%20:36:13
USD/TTD6.61196.47896.4432+0.0356+0.55%20:36:12