Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.00000.00%02/09
USD/ANG1.80001.77501.77500.0000.00%02/09

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.65510.65420.6510-0.0032-0.49%8:50:41
GBP/BSD1.54561.53611.5286+0.0075+0.49%8:50:31
EUR/BSD1.13381.12681.12680.0000.00%8:50:23
USD/BSD1.01051.00421.0007+0.0035+0.35%8:50:15

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.30912.25992.25910.0000.00%8:50:24
GBP/BBD3.14793.07973.0648+0.0149+0.49%8:50:14
CHF/BBD2.12352.07902.0669+0.0074+0.36%8:50:05
DKK/BBD0.30990.30320.3012+0.0014+0.46%8:50:06
NOK/BBD0.24900.24460.2427+0.0002+0.08%8:50:12
PLN/BBD0.54630.53510.5310+0.0026+0.49%8:50:14
SEK/BBD0.24630.24110.2375+0.0031+1.30%8:50:17
TRY/BBD0.69550.68470.6795-0.0017-0.25%8:50:19
USD/BBD2.05792.01332.0063+0.0071+0.35%8:50:22
CAD/BBD1.55101.51881.5111+0.0055+0.36%8:50:04
MXN/BBD0.12190.11950.1188+0.0001+0.08%8:50:11
AED/BBD0.56030.54810.5462+0.0019+0.35%8:50:01
ILS/BBD0.52340.51290.5101+0.0013+0.25%8:50:08
SAR/BBD0.54870.53700.5348+0.0018+0.34%8:50:16
ARS/BBD0.22100.21630.2154+0.0009+0.42%8:50:02
BRL/BBD0.54760.53640.5335+0.0022+0.41%8:50:03
VEF/BBD0.32640.31930.3182+0.0011+0.35%8:50:21
AUD/BBD1.44381.41521.4052+0.0006+0.04%8:50:03
NZD/BBD1.30661.28011.2722+0.0047+0.37%8:50:12
CNY/BBD0.32380.31680.3157+0.0011+0.35%8:50:05
HKD/BBD0.26550.25980.2589+0.0009+0.35%8:50:07
SGD/BBD1.45311.42281.4150+0.0042+0.30%8:50:18
TWD/BBD0.06330.06200.0612+0.0007+1.14%8:50:20
ZAR/BBD0.15240.14990.1489-0.0001-0.07%8:50:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22071.19931.1952-0.0041-0.34%8:50:24
EUR/KYD0.95930.93930.9393+0.0000+0.00%8:50:37

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.15701.12701.1270+0.000+0.00%8:50:05
USD/CUP1.03121.00441.0009+0.0035+0.35%8:50:36

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.54950.74950.749+0.000+0.00%8:50:05
GBP/DOP38.01138.00738.0070.0000.00%02/09
USD/DOP45.93845.22545.071+0.154+0.34%8:50:21

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%8:50:18
CAD/XCD2.04772.03872.0355+0.0003+0.01%8:50:05
MXN/XCD0.16100.16070.1599-0.0005-0.31%8:50:11
AED/XCD0.73970.73580.73580.0000.00%8:50:01
ILS/XCD0.69100.68860.6868-0.0006-0.09%8:50:09
SAR/XCD0.72440.72090.7204-0.0001-0.01%8:50:17
ARS/XCD0.29190.29050.2902+0.0002+0.07%8:50:02
BRL/XCD0.72290.72000.7187+0.0004+0.06%8:50:04
VEF/XCD0.43090.42860.42860.0000.00%8:50:22
AUD/XCD1.90621.90641.8912-0.0060-0.32%8:50:03
NZD/XCD1.72501.72261.7113+0.0002+0.01%8:50:13
CNY/XCD0.42750.42520.4252+0.000+0.00%8:50:05
HKD/XCD0.35060.34870.3487+0.000+0.00%8:50:08
SGD/XCD1.91841.91131.9060-0.0011-0.06%8:50:18
TWD/XCD0.08360.08320.0825+0.0006+0.73%8:50:21
CHF/XCD2.80352.79072.7841+0.0003+0.01%8:50:06
DKK/XCD0.40910.40710.4058+0.0004+0.10%8:50:07
EUR/XCD3.05303.03743.0282+0.0027+0.09%8:50:07
GBP/XCD4.14494.13844.1200-0.0114-0.28%8:50:07
NOK/XCD0.32870.32830.3269-0.0008-0.24%8:50:12
PLN/XCD0.72110.71830.7152+0.0010+0.14%8:50:15
SEK/XCD0.32520.32360.3199+0.0030+0.94%8:50:18
TRY/XCD0.91810.91910.9122-0.0055-0.60%8:50:20
ZAR/XCD0.20120.20170.1999-0.0008-0.40%8:50:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG61.95760.95760.9570.0000.00%8:50:39
GBP/HTG82.90283.24282.812+0.071+0.09%8:50:31
USD/HTG55.21854.32754.136+0.191+0.35%8:50:08

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD134.283132.483132.4830.0000.00%8:50:45
GBP/JMD183.050180.595179.730+0.865+0.48%8:50:33
CHF/JMD123.49121.92121.21+0.43+0.35%8:50:06
DKK/JMD18.0217.7817.67+0.08+0.43%8:50:07
HUF/JMD0.42780.42320.4203+0.0006+0.14%8:50:08
ISK/JMD0.93050.91800.9149+0.0031+0.34%8:50:10
NOK/JMD14.4814.3414.23+0.01+0.08%8:50:12
PLN/JMD31.7731.3831.14+0.16+0.50%8:50:14
RUB/JMD1.78241.77611.7550-0.0019-0.11%8:50:16
SEK/JMD14.3214.1413.93+0.18+1.26%8:50:18
TRY/JMD40.4440.1539.85-0.10-0.25%8:50:20
USD/JMD119.670118.065117.660+0.405+0.34%8:50:35
CAD/JMD90.1989.0788.62+0.32+0.36%8:50:04
MXN/JMD7.09087.00666.9698+0.0025+0.04%8:50:11
AED/JMD32.5832.1432.03+0.11+0.34%8:50:01
ILS/JMD30.4330.0829.92+0.08+0.25%8:50:09
SAR/JMD31.9131.4931.37+0.10+0.33%8:50:16
ARS/JMD12.8612.6912.63+0.05+0.40%8:50:02
BRL/JMD31.8431.4531.29+0.13+0.41%8:50:03
VEF/JMD18.9818.7318.66+0.06+0.34%8:50:22
AUD/JMD83.9683.0082.41+0.03+0.03%8:50:03
NZD/JMD75.9875.0774.61+0.27+0.36%8:50:13
CNY/JMD18.8318.5818.51+0.06+0.34%8:50:05
HKD/JMD15.4415.2315.18+0.05+0.34%8:50:07
INR/JMD1.80851.78481.7744+0.0070+0.39%8:50:10
JPY/JMD0.99480.98200.9749+0.0036+0.37%8:50:10
PHP/JMD2.55892.52732.5138+0.0084+0.33%8:50:14
PKR/JMD1.14401.13261.12870.00000.00%8:50:14
SGD/JMD84.5083.4382.98+0.24+0.29%8:50:18
THB/JMD3.34113.29773.2795+0.0051+0.15%8:50:19
TWD/JMD3.67933.63303.5920+0.0380+1.06%8:50:21
ZAR/JMD8.878.798.73-0.01-0.06%8:50:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.30907.15907.1590+0.000+0.00%8:50:15
GBP/TTD9.96259.75819.7126+0.0455+0.47%8:50:23
USD/TTD6.51346.37976.3580+0.0217+0.34%8:50:31