We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%18/12
USD/ANG1.80001.77501.77500.00000.00%18/12

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64430.64060.6382+0.0002+0.03%20:37:50
GBP/BSD1.57001.56691.5611-0.0005-0.03%20:38:23
EUR/BSD1.23291.22631.2259-0.0004-0.03%20:38:16
USD/BSD1.00541.00290.9997-0.0002-0.02%20:38:23

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.51192.46282.4619-0.0009-0.04%20:38:05
GBP/BBD3.19873.14653.1351-0.0013-0.04%20:38:09
CHF/BBD2.08002.05102.0382-0.0022-0.11%20:38:06
DKK/BBD0.33640.33190.3296-0.0004-0.12%20:38:06
NOK/BBD0.27600.27420.2697-0.0026-0.95%20:38:12
PLN/BBD0.58740.57960.57550.00000.00%20:38:14
SEK/BBD0.26280.26090.2574-0.0020-0.77%20:38:18
TRY/BBD0.88430.87080.8654-0.0015-0.17%20:38:20
USD/BBD2.04842.01412.0076-0.0006-0.03%20:37:49
CAD/BBD1.75921.73821.7239-0.0065-0.38%20:38:04
MXN/BBD0.13980.13810.1368-0.0004-0.29%20:38:10
AED/BBD0.55770.54880.5466-0.0001-0.02%20:38:01
ILS/BBD0.52400.51450.5108+0.0016+0.31%20:38:08
SAR/BBD0.54580.53650.5347-0.0001-0.02%20:38:16
ARS/BBD0.23960.23600.23460.00000.00%20:38:02
BRL/BBD0.76880.75920.7530-0.0015-0.20%20:38:03
VEF/BBD0.47670.46870.4672-0.0001-0.02%20:38:22
AUD/BBD1.66581.64591.6320-0.0032-0.20%20:37:04
NZD/BBD1.58261.56171.5495-0.0040-0.26%20:37:13
CNY/BBD0.32920.32380.3227-0.0002-0.06%20:38:05
HKD/BBD0.26410.25970.2588-0.0001-0.04%20:38:07
SGD/BBD1.55331.53181.5207-0.0048-0.31%20:38:19
TWD/BBD0.06490.06380.0635-0.0001-0.16%20:38:21
ZAR/BBD0.17720.17410.1730+0.0001+0.06%20:38:23

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22401.20061.1970-0.0001-0.01%20:38:19
EUR/KYD1.04191.02191.02190.00000.00%20:38:06

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.25601.22601.22600.00000.00%20:38:04
USD/CUP1.02421.00270.99970.00000.00%20:37:51

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.06454.26454.240+0.024+0.04%20:38:19
GBP/DOP39.90439.90139.9010.0000.00%18/12
USD/DOP44.31044.36644.2500.0000.00%20:37:48

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%20:38:13
CAD/XCD2.33352.33402.3206-0.0078-0.33%20:38:05
MXN/XCD0.18540.18570.1842-0.0006-0.32%20:38:12
AED/XCD0.73970.73880.73580.00000.00%20:38:01
ILS/XCD0.69490.69250.6870+0.0023+0.33%20:38:10
SAR/XCD0.72390.72160.7197+0.0002+0.03%20:38:18
ARS/XCD0.31770.31670.3158-0.0001-0.03%20:38:02
BRL/XCD1.01971.02201.0136-0.0018-0.18%20:38:04
VEF/XCD0.63220.62890.62890.00000.00%20:38:23
AUD/XCD2.20942.20882.1969-0.0038-0.17%20:37:04
NZD/XCD2.09912.09992.0853-0.0049-0.23%20:37:14
CNY/XCD0.43670.43480.4343-0.0001-0.02%20:38:06
HKD/XCD0.35030.34860.3484-0.0001-0.03%20:38:08
SGD/XCD2.06032.05532.0471-0.0059-0.29%20:38:19
TWD/XCD0.08600.08580.0855-0.0002-0.23%20:38:22
CHF/XCD2.75882.75572.7437-0.0022-0.08%20:38:06
DKK/XCD0.44610.44580.4437-0.0005-0.11%20:38:07
EUR/XCD3.32013.31633.3014-0.0019-0.06%20:38:07
GBP/XCD4.23214.23384.2090-0.0140-0.33%20:38:07
NOK/XCD0.36600.36880.3627-0.0035-0.95%20:38:12
PLN/XCD0.77910.77890.7745+0.0003+0.04%20:38:16
SEK/XCD0.34850.35060.3462-0.0027-0.77%20:38:19
TRY/XCD1.17291.17001.1639-0.0016-0.14%20:38:21
ZAR/XCD0.23500.23440.2327+0.0002+0.09%20:38:24

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.69856.71856.698-0.020-0.04%20:38:23
GBP/HTG72.02172.59572.009-0.237-0.33%20:37:46
USD/HTG47.05146.38546.236-0.013-0.03%20:38:23

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD141.976140.181140.176-0.005-0.00%20:38:13
GBP/JMD180.800179.100178.505-0.015-0.01%20:37:51
CHF/JMD117.57116.74116.05-0.09-0.08%20:38:06
DKK/JMD19.0118.8918.77-0.02-0.10%20:38:06
HUF/JMD0.45090.44680.4420+0.0023+0.52%20:38:08
ISK/JMD0.91550.90640.9037+0.0002+0.02%20:38:10
NOK/JMD15.6015.6115.35-0.14-0.92%20:38:12
PLN/JMD33.2032.9932.760.010.00%20:38:15
RUB/JMD2.07572.10851.9405+0.1079+5.56%20:38:16
SEK/JMD14.8514.8514.65-0.11-0.74%20:38:18
TRY/JMD49.9949.5749.26-0.06-0.13%20:38:20
USD/JMD115.780114.640114.305+0.005+0.00%20:38:08
CAD/JMD99.4398.9598.15-0.33-0.34%20:38:04
MXN/JMD7.90437.86097.7908-0.0237-0.30%20:38:11
AED/JMD31.5231.2531.120.000.00%20:38:01
ILS/JMD29.6229.2929.08+0.10+0.36%20:38:09
SAR/JMD30.8530.5430.450.010.00%20:38:17
ARS/JMD13.5413.4313.360.000.00%20:38:02
BRL/JMD43.4543.2342.87-0.08-0.18%20:38:03
VEF/JMD26.9426.6826.600.000.00%20:38:22
AUD/JMD94.1593.6892.92-0.16-0.17%20:37:04
NZD/JMD89.4588.8988.20-0.20-0.23%20:37:14
CNY/JMD18.6118.4318.37-0.00-0.02%20:38:05
HKD/JMD14.9314.7814.740.000.00%20:38:08
INR/JMD1.83121.81541.8061+0.0035+0.19%20:38:10
JPY/JMD0.96500.96070.9526-0.0042-0.44%20:38:10
PHP/JMD2.59542.57072.5519+0.0068+0.27%20:38:14
PKR/JMD1.15201.14941.1363-0.0125-1.09%20:38:14
SGD/JMD87.7987.1986.59-0.25-0.29%20:38:19
THB/JMD3.51903.49503.4696-0.0030-0.09%20:38:20
TWD/JMD3.66623.62963.6161-0.0073-0.20%20:38:22
ZAR/JMD10.019.919.85+0.01+0.11%20:38:24

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.92937.78897.7793-0.0096-0.12%20:38:19
GBP/TTD10.09709.95159.9062-0.0130-0.13%20:38:14
USD/TTD6.46616.37006.3438-0.0073-0.11%20:38:13