x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 22/09
USD/ANG 1.8000 1.7750 1.7750 0.0000 0.00% 22/09

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7756 0.7708 0.7624 +0.0049 +0.64% 23/09
GBP/BSD 1.3055 1.3116 1.2974 -0.0083 -0.64% 23/09
EUR/BSD 1.1294 1.1236 1.1224 -0.0012 -0.11% 23/09
USD/BSD 1.0067 1.0024 1.0002 +0.0002 +0.02% 23/09

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3004 2.2528 2.2504 -0.0024 -0.11% 23/09
GBP/BBD 2.6591 2.6298 2.6013 -0.0168 -0.64% 23/09
CHF/BBD 2.1132 2.0747 2.0594 -0.0028 -0.14% 23/09
DKK/BBD 0.3087 0.3026 0.3014 +0.0005 +0.17% 23/09
NOK/BBD 0.2527 0.2478 0.2463 +0.0007 +0.28% 23/09
PLN/BBD 0.5352 0.5273 0.5224 -0.0016 -0.30% 23/09
SEK/BBD 0.2400 0.2355 0.2342 +0.0003 +0.13% 23/09
TRY/BBD 0.6910 0.6832 0.6758 -0.0058 -0.85% 23/09
USD/BBD 2.0504 2.0098 2.0054 +0.0004 +0.02% 23/09
CAD/BBD 1.5570 1.5422 1.5219 -0.0143 -0.93% 23/09
MXN/BBD 0.1036 0.1025 0.1011 -0.0009 -0.88% 23/09
AED/BBD 0.5582 0.5472 0.5460 +0.0001 +0.02% 23/09
ILS/BBD 0.5450 0.5348 0.5329 0.0000 0.00% 23/09
SAR/BBD 0.5467 0.5361 0.5346 +0.0002 +0.04% 23/09
ARS/BBD 0.1353 0.1326 0.1322 0.0000 0.00% 23/09
BRL/BBD 0.6318 0.6264 0.6171 -0.0044 -0.71% 23/09
VEF/BBD 0.2052 0.2013 0.2007 +0.0001 +0.05% 23/09
AUD/BBD 1.5632 1.5381 1.5269 -0.0034 -0.22% 23/09
NZD/BBD 1.4851 1.4704 1.4492 -0.0142 -0.97% 23/09
CNY/BBD 0.3073 0.3020 0.3004 -0.0002 -0.07% 23/09
HKD/BBD 0.2644 0.2592 0.2586 0.0000 0.00% 23/09
SGD/BBD 1.5085 1.4827 1.4750 -0.0030 -0.20% 23/09
TWD/BBD 0.0654 0.0642 0.0639 +0.0001 +0.16% 23/09
ZAR/BBD 0.1496 0.1484 0.1461 -0.0004 -0.27% 23/09

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2258 1.2004 1.1977 -0.0003 -0.03% 23/09
EUR/KYD 0.9553 0.9363 0.9353 -0.0010 -0.11% 23/09

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1520 1.1240 1.1220 -0.0020 -0.18% 23/09
USD/CUP 1.0268 1.0028 1.0001 -0.0005 -0.05% 23/09

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 52.621 51.876 51.821 -0.055 -0.11% 23/09
GBP/DOP 59.895 60.568 59.672 -0.521 -0.86% 23/09
USD/DOP 46.230 46.281 46.180 0.000 0.00% 23/09

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 23/09
CAD/XCD 2.0631 2.0738 2.0505 -0.0198 -0.96% 23/09
MXN/XCD 0.1373 0.1378 0.1363 -0.0013 -0.94% 23/09
AED/XCD 0.7397 0.7358 0.7357 0.0000 0.00% 23/09
ILS/XCD 0.7222 0.7192 0.7181 -0.0002 -0.03% 23/09
SAR/XCD 0.7245 0.7208 0.7202 0.0000 0.00% 23/09
ARS/XCD 0.1793 0.1785 0.1781 0.0000 0.00% 23/09
BRL/XCD 0.8372 0.8440 0.8315 -0.0061 -0.73% 23/09
VEF/XCD 0.2720 0.2707 0.2705 0.0000 0.00% 23/09
AUD/XCD 2.0714 2.0683 2.0569 -0.0052 -0.25% 23/09
NZD/XCD 1.9679 1.9772 1.9526 -0.0194 -0.98% 23/09
CNY/XCD 0.4072 0.4061 0.4047 -0.0004 -0.10% 23/09
HKD/XCD 0.3503 0.3485 0.3484 -0.0001 -0.03% 23/09
SGD/XCD 1.9989 1.9939 1.9873 -0.0046 -0.23% 23/09
TWD/XCD 0.0866 0.0864 0.0860 +0.0001 +0.12% 23/09
CHF/XCD 2.8001 2.7899 2.7747 -0.0043 -0.15% 23/09
DKK/XCD 0.4091 0.4075 0.4058 +0.0006 +0.15% 23/09
EUR/XCD 3.0497 3.0377 3.0252 +0.0046 +0.15% 23/09
GBP/XCD 3.5219 3.5368 3.4903 -0.0303 -0.86% 23/09
NOK/XCD 0.3348 0.3337 0.3318 +0.0008 +0.24% 23/09
PLN/XCD 0.7093 0.7091 0.7039 -0.0022 -0.31% 23/09
SEK/XCD 0.3180 0.3168 0.3156 +0.0004 +0.13% 23/09
TRY/XCD 0.9156 0.9187 0.9105 -0.0079 -0.86% 23/09
ZAR/XCD 0.1982 0.1996 0.1969 -0.0007 -0.35% 23/09

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 74.457 73.600 73.457 -0.143 -0.19% 23/09
GBP/HTG 84.919 85.932 84.586 -0.797 -0.93% 23/09
USD/HTG 66.365 65.661 65.474 -0.045 -0.07% 23/09

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 145.017 143.369 143.217 -0.152 -0.11% 23/09
GBP/JMD 167.620 167.360 165.540 -1.075 -0.65% 23/09
CHF/JMD 133.22 132.04 131.06 -0.17 -0.13% 23/09
DKK/JMD 19.46 19.26 19.18 +0.03 +0.18% 23/09
HUF/JMD 0.4741 0.4700 0.4673 +0.0009 +0.19% 23/09
ISK/JMD 1.1289 1.1214 1.1139 -0.0040 -0.36% 23/09
NOK/JMD 15.93 15.77 15.68 +0.04 +0.26% 23/09
PLN/JMD 33.74 33.56 33.25 -0.10 -0.31% 23/09
RUB/JMD 2.0181 2.0177 1.9912 -0.0105 -0.52% 23/09
SEK/JMD 15.13 14.99 14.91 +0.02 +0.13% 23/09
TRY/JMD 43.56 43.48 43.01 -0.36 -0.84% 23/09
USD/JMD 129.260 127.905 127.625 +0.030 +0.02% 23/09
CAD/JMD 98.15 98.15 96.86 -0.91 -0.93% 23/09
MXN/JMD 6.5308 6.5228 6.4365 -0.0556 -0.85% 23/09
AED/JMD 35.19 34.82 34.75 0.01 0.03% 23/09
ILS/JMD 34.36 34.04 33.92 -0.00 -0.00% 23/09
SAR/JMD 34.47 34.12 34.02 +0.01 +0.03% 23/09
ARS/JMD 8.53 8.44 8.41 0.00 0.05% 23/09
BRL/JMD 39.83 39.86 39.27 -0.28 -0.70% 23/09
VEF/JMD 12.94 12.81 12.78 0.00 0.02% 23/09
AUD/JMD 98.55 97.89 97.17 -0.22 -0.23% 23/09
NZD/JMD 93.62 93.58 92.23 -0.90 -0.96% 23/09
CNY/JMD 19.38 19.22 19.12 -0.02 -0.08% 23/09
HKD/JMD 16.67 16.49 16.45 0.00 0.01% 23/09
INR/JMD 1.9377 1.9209 1.9124 -0.0016 -0.08% 23/09
JPY/JMD 1.2795 1.2703 1.2619 -0.0030 -0.24% 23/09
PHP/JMD 2.6863 2.6743 2.6481 -0.0140 -0.53% 23/09
PKR/JMD 1.2328 1.2208 1.2175 -0.0003 -0.02% 23/09
SGD/JMD 95.10 94.36 93.87 -0.19 -0.20% 23/09
THB/JMD 3.7299 3.6967 3.6831 -0.0033 -0.09% 23/09
TWD/JMD 4.1223 4.0826 4.0646 +0.0046 +0.11% 23/09
ZAR/JMD 9.43 9.45 9.30 -0.03 -0.33% 23/09

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.6700 7.5280 7.5200 -0.0080 -0.11% 23/09
GBP/TTD 8.8660 8.7874 8.6926 -0.0560 -0.64% 23/09
USD/TTD 6.8364 6.7161 6.7014 +0.0013 +0.02% 23/09