Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 11:36:42 | |
USD/ANG | 1.8539 | 1.8079 | 1.8070 | +0.0006 | +0.03% | 11:36:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.7889 | 0.7839 | 0.7834 | +0.0005 | +0.06% | 11:36:42 | |
GBP/BSD | 1.2840 | 1.2766 | 1.2758 | -0.0008 | -0.06% | 11:36:31 | |
EUR/BSD | 1.0972 | 1.0902 | 1.0894 | +0.0008 | +0.07% | 11:36:29 | |
USD/BSD | 1.0095 | 1.0031 | 1.0000 | +0.0003 | +0.03% | 11:36:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.2513 | 2.2013 | 2.2013 | +0.0000 | +0.00% | 11:36:42 | |
GBP/BBD | 2.6345 | 2.5776 | 2.5760 | -0.0016 | -0.06% | 11:36:29 | |
CHF/BBD | 2.3326 | 2.2832 | 2.2761 | -0.0080 | -0.35% | 11:38:02 | |
DKK/BBD | 0.3013 | 0.2954 | 0.2943 | -0.0007 | -0.24% | 11:38:03 | |
NOK/BBD | 0.1939 | 0.1902 | 0.1891 | -0.0013 | -0.68% | 11:38:07 | |
PLN/BBD | 0.5199 | 0.5095 | 0.5078 | -0.0026 | -0.51% | 11:38:08 | |
SEK/BBD | 0.1980 | 0.1942 | 0.1927 | -0.0012 | -0.62% | 11:38:11 | |
TRY/BBD | 0.0640 | 0.0627 | 0.0626 | 0.0001 | 0% | 11:38:12 | |
USD/BBD | 2.0714 | 2.0254 | 2.0244 | +0.0007 | +0.03% | 11:36:40 | |
CAD/BBD | 1.5036 | 1.4920 | 1.4800 | +0.0126 | +0.85% | 11:38:00 | |
MXN/BBD | 0.1223 | 0.1204 | 0.1195 | -0.0014 | -1.20% | 11:38:06 | |
AED/BBD | 0.5640 | 0.5515 | 0.5512 | +0.0015 | +0.27% | 10:16:01 | |
ILS/BBD | 0.5633 | 0.5546 | 0.5500 | -0.0029 | -0.53% | 11:37:05 | |
SAR/BBD | 0.5523 | 0.5401 | 0.5398 | +0.0015 | +0.27% | 11:34:11 | |
ARS/BBD | 0.0024 | 0.0024 | 0.0024 | 0.0000 | 0.00% | 4:04:24 | |
BRL/BBD | 0.4056 | 0.4015 | 0.3981 | +0.0040 | +1.02% | 4:04:24 | |
VES/BBD | 0.0572 | 0.0559 | 0.0559 | +0.0002 | +0.30% | 10:20:16 | |
AUD/BBD | 1.3299 | 1.3254 | 1.3132 | +0.0060 | +0.46% | 11:37:35 | |
NZD/BBD | 1.2530 | 1.2319 | 1.2223 | -0.0058 | -0.47% | 11:38:07 | |
CNY/BBD | 0.2877 | 0.2814 | 0.2812 | +0.0007 | +0.26% | 11:16:02 | |
HKD/BBD | 0.2648 | 0.2590 | 0.2588 | +0.0006 | +0.24% | 11:38:03 | |
SGD/BBD | 1.5433 | 1.5127 | 1.5075 | -0.0012 | -0.08% | 11:38:11 | |
TWD/BBD | 0.06515 | 0.06398 | 0.06367 | -0.00007 | -0.11% | 11:38:13 | |
ZAR/BBD | 0.1091 | 0.1069 | 0.1064 | -0.0005 | -0.43% | 11:38:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2231 | 1.1974 | 1.1968 | -0.0004 | -0.03% | 11:36:46 | |
EUR/KYD | 0.9286 | 0.9086 | 0.9086 | +0.0000 | +0.00% | 11:36:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26.1960 | 26.1660 | 26.1660 | +0.0000 | +0.00% | 11:36:31 | |
USD/CUP | 24.1024 | 24.0747 | 24.0631 | +0.0077 | +0.03% | 11:36:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DOP | 65.290 | 64.490 | 64.490 | +0.000 | +0.00% | 11:36:31 | |
GBP/DOP | 74.891 | 74.886 | 74.886 | +0.000 | +0.00% | 11:36:33 | |
USD/DOP | 60.072 | 59.336 | 59.307 | +0.020 | +0.03% | 11:36:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 11:36:36 | |
CAD/XCD | 2.0023 | 1.9967 | 1.9900 | -0.0040 | -0.20% | 11:36:02 | |
MXN/XCD | 0.1604 | 0.1607 | 0.1595 | -0.0023 | -1.44% | 11:38:06 | |
AED/XCD | 0.7398 | 0.7359 | 0.7358 | -0.0000 | -0.00% | 10:16:01 | |
ILS/XCD | 0.7388 | 0.7400 | 0.7339 | -0.0059 | -0.79% | 11:37:05 | |
SAR/XCD | 0.7244 | 0.7207 | 0.7206 | 0.0000 | 0% | 11:34:12 | |
ARS/XCD | 0.0032 | 0.0032 | 0.0032 | -0.0000 | -0.18% | 11:37:01 | |
BRL/XCD | 0.5407 | 0.5394 | 0.5375 | +0.0014 | +0.27% | 11:36:39 | |
VES/XCD | 0.0750 | 0.0746 | 0.0746 | 0.0000 | 0% | 11:38:14 | |
AUD/XCD | 1.7729 | 1.7790 | 1.7624 | -0.0048 | -0.27% | 11:37:59 | |
NZD/XCD | 1.6435 | 1.6438 | 1.6310 | -0.0122 | -0.74% | 11:38:08 | |
CNY/XCD | 0.3774 | 0.3755 | 0.3754 | -0.0001 | -0.02% | 11:15:03 | |
HKD/XCD | 0.3473 | 0.3456 | 0.3455 | -0.0001 | -0.03% | 11:38:04 | |
SGD/XCD | 2.0242 | 2.0185 | 2.0116 | -0.0070 | -0.35% | 11:38:12 | |
TWD/XCD | 0.08546 | 0.08541 | 0.08496 | -0.00032 | -0.38% | 11:38:14 | |
CHF/XCD | 3.0596 | 3.0465 | 3.0371 | -0.0190 | -0.62% | 11:38:03 | |
DKK/XCD | 0.3952 | 0.3942 | 0.3927 | -0.0020 | -0.50% | 11:38:03 | |
EUR/XCD | 2.9472 | 2.9396 | 2.9282 | -0.0153 | -0.52% | 11:38:03 | |
GBP/XCD | 3.4480 | 3.4401 | 3.4236 | -0.0142 | -0.41% | 11:38:03 | |
NOK/XCD | 0.2543 | 0.2538 | 0.2523 | -0.0024 | -0.93% | 11:38:07 | |
PLN/XCD | 0.6819 | 0.6798 | 0.6776 | -0.0053 | -0.78% | 11:38:09 | |
SEK/XCD | 0.2597 | 0.2591 | 0.2572 | -0.0023 | -0.90% | 11:38:11 | |
TRY/XCD | 0.0840 | 0.0837 | 0.0836 | -0.0001 | -0.13% | 11:38:13 | |
ZAR/XCD | 0.1431 | 0.1427 | 0.1420 | -0.0010 | -0.70% | 11:38:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HTG | 145.550 | 144.550 | 144.550 | +0.000 | +0.00% | 11:36:33 | |
GBP/HTG | 168.801 | 169.278 | 168.511 | -0.439 | -0.26% | 11:36:37 | |
USD/HTG | 133.917 | 132.997 | 132.933 | +0.043 | +0.03% | 11:36:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169.870 | 168.070 | 168.070 | 0.000 | 0.00% | 11:36:33 | |
GBP/JMD | 198.786 | 196.815 | 196.680 | -0.135 | -0.07% | 11:36:38 | |
CHF/JMD | 176.01 | 174.32 | 173.78 | -1.13 | -0.65% | 11:38:02 | |
DKK/JMD | 22.74 | 22.56 | 22.47 | -0.12 | -0.53% | 11:38:03 | |
HUF/JMD | 0.4283 | 0.4262 | 0.4235 | -0.0033 | -0.78% | 11:38:04 | |
ISK/JMD | 1.1388 | 1.1296 | 1.1253 | -0.0060 | -0.53% | 11:38:05 | |
NOK/JMD | 14.63 | 14.52 | 14.44 | -0.14 | -0.97% | 11:38:07 | |
PLN/JMD | 39.23 | 38.90 | 38.77 | -0.32 | -0.81% | 11:38:09 | |
RUB/JMD | 1.6896 | 1.6860 | 1.6694 | -0.0106 | -0.63% | 11:38:10 | |
SEK/JMD | 14.94 | 14.83 | 14.71 | -0.14 | -0.91% | 11:38:11 | |
TRY/JMD | 4.83 | 4.79 | 4.78 | -0.01 | -0.15% | 11:38:13 | |
USD/JMD | 156.294 | 154.637 | 154.563 | +0.050 | +0.03% | 11:36:42 | |
CAD/JMD | 115.18 | 114.25 | 113.87 | -0.26 | -0.23% | 11:36:02 | |
MXN/JMD | 9.2294 | 9.1945 | 9.1272 | -0.1359 | -1.47% | 11:38:06 | |
AED/JMD | 42.56 | 42.11 | 42.09 | -0.01 | -0.03% | 10:13:01 | |
ILS/JMD | 42.50 | 42.34 | 41.99 | -0.35 | -0.82% | 11:37:05 | |
SAR/JMD | 41.67 | 41.23 | 41.21 | -0.01 | -0.02% | 11:34:11 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.20% | 11:37:01 | |
BRL/JMD | 30.79 | 30.67 | 30.59 | +0.14 | +0.46% | 18/03 | |
VES/JMD | 4.32 | 4.27 | 4.27 | 0.00 | 0% | 10:20:17 | |
AUD/JMD | 100.93 | 101.15 | 100.21 | -0.09 | -0.08% | 11:37:59 | |
NZD/JMD | 94.54 | 94.06 | 93.32 | -0.72 | -0.77% | 11:38:07 | |
CNY/JMD | 21.71 | 21.48 | 21.47 | -0.01 | -0.04% | 11:08:03 | |
HKD/JMD | 19.98 | 19.77 | 19.76 | -0.01 | -0.06% | 11:38:04 | |
INR/JMD | 1.8823 | 1.8648 | 1.8620 | -0.0033 | -0.17% | 11:36:05 | |
JPY/JMD | 1.0390 | 1.0365 | 1.0261 | -0.0099 | -0.95% | 11:36:05 | |
PHP/JMD | 2.7939 | 2.7822 | 2.7507 | -0.0177 | -0.63% | 11:38:08 | |
PKR/JMD | 0.5572 | 0.5546 | 0.5513 | -0.0021 | -0.38% | 10:20:10 | |
SGD/JMD | 116.45 | 115.50 | 115.10 | -0.43 | -0.37% | 11:38:11 | |
THB/JMD | 4.3331 | 4.3003 | 4.2836 | -0.0169 | -0.39% | 11:38:12 | |
TWD/JMD | 4.9160 | 4.8847 | 4.8613 | -0.0198 | -0.41% | 11:37:13 | |
ZAR/JMD | 8.23 | 8.16 | 8.13 | -0.06 | -0.73% | 11:38:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.5440 | 7.3940 | 7.3940 | 0.0000 | 0.00% | 11:36:44 | |
GBP/TTD | 8.8282 | 8.6579 | 8.6527 | -0.0052 | -0.06% | 11:36:35 | |
USD/TTD | 6.9411 | 6.8031 | 6.7998 | +0.0022 | +0.03% | 11:36:34 |