x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 27/07
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 27/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7651 0.7638 0.7603 -0.0035 -0.46% 12:29:25
GBP/BSD 1.3236 1.3153 1.3093 +0.0060 +0.46% 12:29:35
EUR/BSD 1.1153 1.1083 1.0994 +0.0089 +0.81% 12:29:33
USD/BSD 1.0061 1.0000 0.9931 -0.0002 -0.02% 12:29:27

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2722 2.2222 2.2043 +0.0179 +0.81% 12:29:25
GBP/BBD 2.6966 2.6372 2.6251 +0.0121 +0.46% 12:29:28
CHF/BBD 2.0868 2.0413 2.0184 +0.0071 +0.35% 12:29:05
DKK/BBD 0.3056 0.2989 0.2960 +0.0008 +0.27% 12:29:06
NOK/BBD 0.2408 0.2356 0.2331 +0.0005 +0.21% 12:29:10
PLN/BBD 0.5212 0.5097 0.5039 +0.0022 +0.43% 12:29:12
SEK/BBD 0.2381 0.2329 0.2307 +0.0004 +0.17% 12:29:15
TRY/BBD 0.6785 0.6643 0.6584 -0.0007 -0.11% 12:29:17
USD/BBD 2.0497 2.0051 1.9912 -0.0005 -0.02% 12:29:24
CAD/BBD 1.5586 1.5249 1.5122 +0.0041 +0.27% 12:29:04
MXN/BBD 0.1089 0.1066 0.1056 0.0000 0.00% 12:29:10
AED/BBD 0.5580 0.5459 0.5421 -0.0001 -0.02% 12:29:01
ILS/BBD 0.5364 0.5249 0.5189 +0.0017 +0.33% 12:29:07
SAR/BBD 0.5466 0.5348 0.5308 -0.0001 -0.02% 12:29:14
ARS/BBD 0.1367 0.1338 0.1328 0.0000 0.00% 12:29:02
BRL/BBD 0.6266 0.6158 0.6103 -0.0019 -0.31% 12:29:03
VEF/BBD 0.2052 0.2007 0.1993 0.0000 0.00% 12:29:19
AUD/BBD 1.5434 1.5097 1.4931 +0.0075 +0.50% 12:29:03
NZD/BBD 1.4532 1.4221 1.4085 +0.0025 +0.18% 12:29:11
CNY/BBD 0.3079 0.3013 0.2984 +0.0007 +0.23% 12:29:05
HKD/BBD 0.2643 0.2585 0.2567 -0.0001 -0.04% 12:29:07
SGD/BBD 1.5180 1.4847 1.4729 +0.0023 +0.16% 12:29:16
TWD/BBD 0.0642 0.0628 0.0622 +0.0003 +0.48% 12:29:18
ZAR/BBD 0.1440 0.1409 0.1396 +0.0003 +0.21% 12:29:19

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2268 1.2090 1.2006 +0.0002 +0.02% 12:29:32
EUR/KYD 0.9436 0.9236 0.9161 +0.0075 +0.82% 12:29:33

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1380 1.1080 1.0990 +0.0090 +0.82% 12:29:25
USD/CUP 1.0266 0.9997 0.9927 -0.0002 -0.02% 12:29:34

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 51.761 50.961 50.518 +0.443 +0.88% 12:29:28
GBP/DOP 60.545 60.861 59.967 -0.262 -0.43% 12:29:29
USD/DOP 46.692 45.990 45.634 -0.019 -0.04% 12:29:34

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 12:29:30
CAD/XCD 2.0659 2.0627 2.0489 +0.0061 +0.30% 12:29:05
MXN/XCD 0.1444 0.1441 0.1434 0.0000 0.00% 12:29:10
AED/XCD 0.7397 0.7359 0.7358 0.000 0.00% 12:29:01
ILS/XCD 0.7110 0.7077 0.7042 +0.0026 +0.37% 12:29:09
SAR/XCD 0.7245 0.7210 0.7202 +0.0001 +0.01% 12:29:15
ARS/XCD 0.1812 0.1803 0.1801 0.0000 0.00% 12:29:02
BRL/XCD 0.8306 0.8302 0.8250 -0.0023 -0.28% 12:29:04
VEF/XCD 0.2720 0.2705 0.2704 0.000 0.00% 12:29:19
AUD/XCD 2.0458 2.0402 2.0237 +0.0105 +0.52% 12:29:03
NZD/XCD 1.9263 1.9248 1.9091 +0.0038 +0.20% 12:29:12
CNY/XCD 0.4082 0.4077 0.4049 +0.0009 +0.22% 12:29:05
HKD/XCD 0.3503 0.3485 0.3484 0.0000 0.00% 12:29:07
SGD/XCD 2.0121 2.0044 1.9964 +0.0035 +0.18% 12:29:17
TWD/XCD 0.0851 0.0849 0.0843 +0.0003 +0.36% 12:29:19
CHF/XCD 2.7661 2.7521 2.7387 +0.0103 +0.38% 12:29:06
DKK/XCD 0.4051 0.4039 0.4015 +0.0013 +0.32% 12:29:07
EUR/XCD 3.0139 3.0047 2.9871 +0.0094 +0.31% 12:29:07
GBP/XCD 3.5771 3.5801 3.5512 -0.0151 -0.42% 12:29:07
NOK/XCD 0.3192 0.3181 0.3164 +0.0008 +0.25% 12:29:11
PLN/XCD 0.6908 0.6872 0.6832 +0.0032 +0.47% 12:29:14
SEK/XCD 0.3156 0.3152 0.3130 +0.0007 +0.22% 12:29:16
TRY/XCD 0.8994 0.8979 0.8936 -0.0008 -0.09% 12:29:18
ZAR/XCD 0.1910 0.1907 0.1894 +0.0004 +0.21% 12:29:21

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 71.448 70.448 69.880 +0.568 +0.81% 12:29:37
GBP/HTG 83.697 84.119 82.949 -0.347 -0.41% 12:29:37
USD/HTG 64.451 63.565 63.123 -0.015 -0.02% 12:29:32

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 142.203 140.403 139.405 +0.998 +0.72% 12:29:34
GBP/JMD 168.760 166.625 166.015 +0.610 +0.37% 12:29:29
CHF/JMD 130.60 128.98 127.65 +0.33 +0.26% 12:29:05
DKK/JMD 19.12 18.88 18.72 +0.03 +0.14% 12:29:07
HUF/JMD 0.4559 0.4502 0.4446 +0.0025 +0.56% 12:29:07
ISK/JMD 1.0707 1.0571 1.0396 +0.0102 +0.97% 12:29:09
NOK/JMD 15.07 14.89 14.74 +0.02 +0.16% 12:29:10
PLN/JMD 32.62 32.21 31.87 +0.11 +0.35% 12:29:12
RUB/JMD 1.9310 1.9232 1.8938 -0.0166 -0.86% 12:29:14
SEK/JMD 14.90 14.71 14.59 0.01 0.00% 12:29:16
TRY/JMD 42.47 42.01 41.64 -0.09 -0.20% 12:29:17
USD/JMD 128.280 126.805 125.925 -0.150 -0.12% 12:29:37
CAD/JMD 97.54 96.34 95.63 +0.17 +0.18% 12:29:04
MXN/JMD 6.8176 6.7386 6.6800 -0.0043 -0.06% 12:29:10
AED/JMD 34.93 34.52 34.28 -0.04 -0.12% 12:29:02
ILS/JMD 33.57 33.16 32.82 +0.08 +0.24% 12:29:08
SAR/JMD 34.20 33.82 33.57 -0.04 -0.12% 12:29:14
ARS/JMD 8.56 8.46 8.40 -0.01 -0.11% 12:29:03
BRL/JMD 39.22 38.91 38.59 -0.15 -0.39% 12:29:03
VEF/JMD 12.84 12.69 12.61 -0.01 -0.12% 12:29:19
AUD/JMD 96.59 95.38 94.42 +0.38 +0.40% 12:29:03
NZD/JMD 90.95 89.84 89.08 +0.07 +0.08% 12:29:12
CNY/JMD 19.27 19.04 18.87 +0.02 +0.12% 12:29:05
HKD/JMD 16.54 16.35 16.23 -0.02 -0.11% 12:29:07
INR/JMD 1.9135 1.8910 1.8761 -0.0013 -0.07% 12:29:09
JPY/JMD 1.2242 1.2102 1.1971 +0.0056 +0.47% 12:29:09
PHP/JMD 2.7232 2.6892 2.6699 +0.0028 +0.10% 12:29:12
PKR/JMD 1.2236 1.2096 1.2032 -0.0013 -0.11% 12:29:12
SGD/JMD 95.01 93.80 93.15 +0.06 +0.07% 12:29:16
THB/JMD 3.6783 3.6340 3.5994 +0.0026 +0.07% 12:29:17
TWD/JMD 4.0156 3.9656 3.9325 +0.0102 +0.26% 12:29:19
ZAR/JMD 9.01 8.90 8.83 0.00 0.00% 12:29:20

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5758 7.4258 7.3660 +0.0598 +0.81% 12:29:34
GBP/TTD 8.9907 8.8126 8.7721 +0.0406 +0.46% 12:29:37
USD/TTD 6.8339 6.7002 6.6537 -0.0016 -0.02% 12:29:34