We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%26/03
USD/ANG1.80001.77501.77500.0000.00%26/03

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.67090.67020.6667-0.0035-0.52%11:57:31
GBP/BSD1.50961.50011.4922+0.0078+0.52%11:57:33
EUR/BSD1.10641.09941.0982+0.000+0.00%11:57:37
USD/BSD1.01571.00920.9998+0.0094+0.94%11:57:25

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.25782.20782.2054+0.000+0.00%11:57:44
GBP/BBD3.08103.01282.9966+0.0162+0.54%11:57:44
CHF/BBD2.14812.10622.0821+0.0156+0.75%11:57:07
DKK/BBD0.30140.29570.2921+0.0021+0.72%11:57:07
NOK/BBD0.26030.25660.2526+0.0008+0.32%11:57:14
PLN/BBD0.55000.54060.5338+0.0025+0.47%11:57:16
SEK/BBD0.24110.23630.2334+0.0020+0.86%11:57:20
TRY/BBD0.79500.77940.7701+0.0036+0.47%11:57:23
USD/BBD2.07292.02702.0078+0.0192+0.96%11:57:33
CAD/BBD1.65981.62581.6075+0.0145+0.90%11:57:05
MXN/BBD0.13700.13410.1324+0.0012+0.90%11:57:12
AED/BBD0.56440.55190.5466+0.0052+0.95%11:57:01
ILS/BBD0.52150.51180.5068+0.0027+0.53%11:57:10
SAR/BBD0.55260.54070.5349+0.0051+0.95%11:57:19
ARS/BBD0.23530.23030.2278+0.0022+0.97%11:57:02
BRL/BBD0.65120.63700.6304+0.0060+0.95%11:57:04
VEF/BBD0.32900.32170.3187+0.0030+0.94%11:57:25
AUD/BBD1.61621.58771.5701+0.0086+0.55%11:57:04
NZD/BBD1.57021.53991.5219+0.0096+0.63%11:57:14
CNY/BBD0.33350.32630.3232+0.0029+0.90%11:57:06
HKD/BBD0.26730.26140.2589+0.0025+0.97%11:57:09
SGD/BBD1.51371.48141.4640+0.0147+1.00%11:57:21
TWD/BBD0.06630.06510.0639+0.0010+1.56%11:57:23
ZAR/BBD0.17290.16910.1673+0.0016+0.96%11:57:25

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21601.20141.1901-0.0114-0.95%11:57:36
EUR/KYD0.93570.91570.9079+0.000+0.00%11:57:38

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.12901.09901.0980+0.000+0.00%11:57:46
USD/CUP1.03651.00900.9994+0.0096+0.96%11:57:27

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.93549.13549.093+0.000+0.00%11:57:35
GBP/DOP39.90439.90139.9010.0000.00%26/03
USD/DOP45.84645.11244.695+0.416+0.93%11:57:46

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%11:57:33
CAD/XCD2.17532.16762.1572-0.0012-0.06%11:57:06
MXN/XCD0.17950.17880.17810.00000.00%11:57:14
AED/XCD0.73970.73580.73580.0000.00%11:57:01
ILS/XCD0.68340.68270.6768-0.0029-0.42%11:57:11
SAR/XCD0.72420.72100.72020.00000.00%11:57:20
ARS/XCD0.30840.30700.30660.00000.00%11:57:02
BRL/XCD0.85360.84930.84860.00000.00%11:57:04
VEF/XCD0.43130.42900.42890.0000.00%11:57:25
AUD/XCD2.11842.11722.1015-0.0086-0.41%11:57:04
NZD/XCD2.05812.05452.0391-0.0067-0.33%11:57:16
CNY/XCD0.43710.43510.4346-0.0003-0.07%11:57:07
HKD/XCD0.35040.34860.34850.00000.00%11:57:09
SGD/XCD1.98401.97511.9692+0.0008+0.04%11:57:21
TWD/XCD0.08700.08680.0861+0.0005+0.58%11:57:25
CHF/XCD2.81542.80812.7881-0.0058-0.21%11:57:07
DKK/XCD0.39500.39420.3910-0.0009-0.23%11:57:09
EUR/XCD2.94922.94442.9196-0.0079-0.27%11:57:09
GBP/XCD4.04904.03003.9995+0.0149+0.37%11:57:09
NOK/XCD0.34110.34220.3367-0.0022-0.64%11:57:14
PLN/XCD0.72090.72080.7126-0.0034-0.47%11:57:18
SEK/XCD0.31600.31500.3127-0.0003-0.10%11:57:21
TRY/XCD1.04211.04161.0301-0.0050-0.48%11:57:23
ZAR/XCD0.22650.22560.22440.00000.00%11:57:27

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG53.16452.16452.107+0.000+0.00%11:57:29
GBP/HTG71.37371.41070.409+0.931+1.32%11:57:48
USD/HTG48.81047.89247.437+0.455+0.96%11:57:29

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD128.066126.266126.177+0.000+0.00%11:57:44
GBP/JMD174.740172.280171.375+0.905+0.53%11:57:25
CHF/JMD121.84120.46119.08+0.90+0.75%11:57:07
DKK/JMD17.0916.9116.70+0.12+0.72%11:57:07
HUF/JMD0.42480.42050.4160+0.0022+0.53%11:57:09
ISK/JMD0.86060.86050.8485-0.0038-0.45%11:57:12
NOK/JMD14.7614.6814.44+0.04+0.31%11:57:14
PLN/JMD31.2030.9230.53+0.15+0.48%11:57:17
RUB/JMD2.05292.02691.9995+0.0210+1.05%11:57:18
SEK/JMD13.6713.5113.35+0.11+0.86%11:57:20
TRY/JMD45.1044.5844.04+0.21+0.48%11:57:23
USD/JMD117.580115.930114.825+1.105+0.96%11:57:28
CAD/JMD94.1592.9891.93+0.84+0.91%11:57:05
MXN/JMD7.76877.67027.5720+0.0719+0.95%11:57:13
AED/JMD32.0131.5631.26+0.30+0.96%11:57:01
ILS/JMD29.5829.2728.98+0.15+0.53%11:57:11
SAR/JMD31.3430.9230.59+0.30+0.96%11:57:19
ARS/JMD13.3513.1713.03+0.13+0.96%11:57:02
BRL/JMD36.9436.4336.06+0.35+0.97%11:57:04
VEF/JMD18.6618.4018.23+0.18+0.96%11:57:25
AUD/JMD91.6890.8189.79+0.49+0.55%11:57:04
NZD/JMD89.0788.0787.04+0.55+0.63%11:57:15
CNY/JMD18.9218.6618.49+0.17+0.90%11:57:06
HKD/JMD15.1614.9514.81+0.14+0.97%11:57:09
INR/JMD1.88311.85751.8232+0.0335+1.84%11:57:11
JPY/JMD0.98590.97370.9627+0.0086+0.89%11:57:12
PHP/JMD2.62362.58972.5596+0.0260+1.02%11:57:16
PKR/JMD1.14271.12661.1257+0.0009+0.08%11:57:16
SGD/JMD85.8784.7383.73+0.85+1.01%11:57:21
THB/JMD3.60973.56183.5205+0.0323+0.92%11:57:22
TWD/JMD3.76583.72153.6567+0.0563+1.54%11:57:24
ZAR/JMD9.809.679.57+0.10+1.00%11:57:27

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.13446.98446.9607+0.000+0.00%11:57:25
GBP/TTD9.73579.53109.4797+0.0513+0.54%11:57:38
USD/TTD6.55016.41246.3515+0.0609+0.96%11:57:19