We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%29/01
USD/ANG1.80001.77501.77500.00000.00%29/01

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.66480.66080.66080.00000.00%22:42:41
GBP/BSD1.52281.51341.5055+0.000+0.00%22:42:45
EUR/BSD1.14041.13341.1334+0.0000+0.00%22:42:31
USD/BSD1.01051.00430.9986+0.000+0.00%22:42:13

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.32612.27612.2716+0.000+0.00%22:42:34
GBP/BBD3.10613.03943.0394+0.0000+0.00%22:42:23
CHF/BBD2.22862.18072.1654+0.0002+0.01%22:42:06
DKK/BBD0.31350.30670.3051+0.0023+0.76%22:42:06
NOK/BBD0.26730.26160.2612+0.0019+0.73%22:42:11
PLN/BBD0.55740.54560.5448+0.0043+0.79%22:42:13
SEK/BBD0.24970.24440.2433+0.0022+0.91%22:42:16
TRY/BBD0.84360.82580.8253+0.0035+0.43%22:42:17
USD/BBD2.06122.01692.0169+0.000+0.00%22:42:16
CAD/BBD1.62351.58941.5802+0.0121+0.77%22:42:04
MXN/BBD0.13770.13480.1345+0.0009+0.67%22:42:09
AED/BBD0.56120.54910.5464+0.0027+0.49%22:42:02
ILS/BBD0.52350.51300.5122+0.0016+0.31%22:42:08
SAR/BBD0.54830.53650.5365+0.0000+0.00%22:42:14
ARS/BBD0.23940.23430.2325+0.0018+0.77%22:42:02
BRL/BBD0.76800.75150.7481+0.0034+0.45%22:42:04
VEF/BBD0.47970.46940.4694+0.0000+0.00%22:42:19
AUD/BBD1.60161.56751.5568+0.0075+0.48%22:42:03
NZD/BBD1.49601.46531.4616+0.0065+0.45%22:42:11
CNY/BBD0.32970.32270.3211+0.0016+0.50%22:42:05
HKD/BBD0.26590.26020.2601+0.0013+0.50%22:42:07
SGD/BBD1.52381.49181.4894+0.0090+0.61%22:42:16
TWD/BBD0.06530.06390.0639+0.0000+0.00%22:42:18
ZAR/BBD0.17720.17360.1730+0.0011+0.64%22:42:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22071.19531.19530.00000.00%22:42:25
EUR/KYD0.96450.94450.94450.00000.00%22:42:34

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.16301.13301.1330+0.0000+0.00%22:42:33
USD/CUP1.03061.00400.9983+0.000+0.00%22:41:51

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.47350.67350.557+0.000+0.00%22:42:43
GBP/DOP39.90439.90139.9010.0000.00%29/01
USD/DOP44.76044.72044.6800.0000.00%22:42:27

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%22:42:12
CAD/XCD2.14002.12972.1273+0.0061+0.29%22:42:05
MXN/XCD0.18150.18060.1802+0.0004+0.22%22:42:11
AED/XCD0.73970.73580.73580.0000.00%22:42:01
ILS/XCD0.69000.68740.6864-0.0012-0.17%22:42:09
SAR/XCD0.72270.71890.71890.00000.00%22:42:16
ARS/XCD0.31560.31390.3131+0.0008+0.26%22:42:02
BRL/XCD1.01231.00741.0070-0.0004-0.04%22:42:04
VEF/XCD0.63220.62890.62890.00000.00%22:42:19
AUD/XCD2.11102.10042.0950-0.0003-0.01%22:42:03
NZD/XCD1.97191.96341.9585-0.0011-0.06%22:42:12
CNY/XCD0.43460.43260.43230.0000.00%22:42:06
HKD/XCD0.35050.34860.34850.0000.00%22:42:07
SGD/XCD2.00851.99891.9957+0.0022+0.11%22:42:16
TWD/XCD0.08610.08570.08570.0000.00%22:42:19
CHF/XCD2.93752.92202.9160-0.0143-0.49%22:42:06
DKK/XCD0.41320.41100.4105+0.0011+0.27%22:42:07
EUR/XCD3.07503.05903.0552+0.0100+0.33%22:42:07
GBP/XCD4.09904.08004.0754+0.0064+0.16%22:42:07
NOK/XCD0.35230.35060.3500+0.0008+0.23%22:42:11
PLN/XCD0.73470.73090.7300+0.0021+0.29%22:42:14
SEK/XCD0.32920.32750.3260+0.0014+0.43%22:42:16
TRY/XCD1.11191.10651.1059-0.0007-0.06%22:42:18
ZAR/XCD0.23360.23260.2318+0.0003+0.13%22:42:21

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG53.41952.41952.316+0.000+0.00%22:42:27
GBP/HTG70.07070.11870.039+0.516+0.74%22:42:29
USD/HTG47.32846.44246.183+0.000+0.00%22:42:18

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD132.914131.114131.114+0.000+0.00%22:42:41
GBP/JMD177.480175.080175.080+0.000+0.00%22:42:41
CHF/JMD127.32125.60124.74-0.01-0.00%22:42:06
DKK/JMD17.9117.6717.58+0.13+0.75%22:42:06
HUF/JMD0.42850.42280.4206+0.0029+0.69%22:42:08
ISK/JMD0.88580.87380.8696+0.0042+0.48%22:42:09
NOK/JMD15.2715.0715.00+0.11+0.71%22:42:11
PLN/JMD31.8531.4231.26+0.24+0.77%22:42:13
RUB/JMD1.68111.65831.6503+0.0080+0.48%22:42:14
SEK/JMD14.2714.0813.95+0.13+0.90%22:42:16
TRY/JMD48.2047.5647.33+0.20+0.41%22:42:18
USD/JMD117.760116.165115.310+0.000+0.00%22:42:20
CAD/JMD92.7591.5491.03+0.68+0.75%22:42:04
MXN/JMD7.86867.76457.7103+0.0517+0.67%22:42:10
AED/JMD32.0631.6331.47+0.15+0.48%22:42:02
ILS/JMD29.9129.5529.38+0.09+0.30%22:42:09
SAR/JMD31.3330.9030.75+0.14+0.47%22:42:14
ARS/JMD13.6813.4913.39+0.10+0.76%22:42:02
BRL/JMD43.8843.2843.09+0.19+0.44%22:42:04
VEF/JMD27.4027.0327.03+0.00+0.00%22:42:19
AUD/JMD91.5090.2889.67+0.42+0.47%22:42:03
NZD/JMD85.4784.3983.85+0.36+0.43%22:42:12
CNY/JMD18.8418.5818.49+0.09+0.48%22:42:05
HKD/JMD15.1914.9814.91+0.07+0.47%22:42:07
INR/JMD1.89871.87301.8604+0.0126+0.68%22:42:09
JPY/JMD1.00500.99240.9882+0.0081+0.82%22:42:09
PHP/JMD2.66462.62852.6223+0.0062+0.24%22:42:12
PKR/JMD1.16481.14901.1435+0.0055+0.48%22:42:13
SGD/JMD87.0685.9285.37+0.51+0.60%22:42:16
THB/JMD3.60353.55673.5290+0.0259+0.73%22:42:17
TWD/JMD3.73243.68183.6641+0.0177+0.48%22:42:19
ZAR/JMD10.1310.009.96+0.07+0.68%22:42:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.32887.17887.1788+0.0000+0.00%22:42:21
GBP/TTD9.78649.58619.5861+0.0000+0.00%22:42:37
USD/TTD6.49436.36136.3613+0.000+0.00%22:41:49