We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%19/08
USD/ANG1.80001.77501.77500.0000.00%19/08

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.60410.60090.6005+0.0002+0.03%12:40:30
GBP/BSD1.67301.66541.6642-0.0005-0.03%12:40:38
EUR/BSD1.33481.33481.3278-0.0070-0.52%12:40:30
USD/BSD1.00511.00210.9998-0.0003-0.03%12:40:45

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.71652.68052.6665-0.0140-0.52%12:40:36
GBP/BBD3.40483.34433.3421-0.0010-0.03%12:40:43
CHF/BBD2.24582.21392.2026-0.0044-0.20%12:40:07
DKK/BBD0.36460.35960.3576-0.0009-0.25%12:40:08
NOK/BBD0.33140.32660.3248-0.0005-0.15%12:40:16
PLN/BBD0.64980.64090.6369-0.0021-0.33%12:40:18
SEK/BBD0.29670.29290.2908-0.0010-0.34%12:40:22
TRY/BBD0.94090.93060.9236-0.0049-0.53%12:40:24
USD/BBD2.04552.01242.0078-0.0006-0.03%12:40:20
CAD/BBD1.86921.83971.8328-0.0007-0.04%12:40:05
MXN/BBD0.15630.15430.1534-0.0005-0.32%12:40:14
AED/BBD0.55690.54790.5466-0.0002-0.04%12:40:02
ILS/BBD0.57920.57070.5680+0.0001+0.02%12:40:11
SAR/BBD0.54540.53670.5352-0.0002-0.04%12:40:20
ARS/BBD0.24700.24300.2422-0.0001-0.04%12:40:03
BRL/BBD0.90860.89580.8906-0.0015-0.17%12:40:04
VEF/BBD0.47600.46830.4672-0.0002-0.04%12:40:27
AUD/BBD1.90171.87501.8655-0.0015-0.08%12:39:03
NZD/BBD1.71761.69541.6844-0.0046-0.27%12:40:16
CNY/BBD0.33310.32780.32700.00000.00%12:40:07
HKD/BBD0.26390.25970.25910.00000.00%12:39:07
SGD/BBD1.63731.61431.6069-0.0028-0.17%12:40:23
TWD/BBD0.06830.06710.0669+0.000+0.00%12:40:25
ZAR/BBD0.19150.18910.1878-0.0007-0.37%12:40:28

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21581.19661.1941-0.0023-0.19%12:40:23
EUR/KYD1.13231.11581.1123-0.0035-0.31%12:40:42

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.35801.33501.3280-0.0070-0.52%12:40:34
USD/CUP1.02261.00231.0000-0.0002-0.02%12:40:30

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP58.29257.79557.492-0.303-0.52%12:40:43
GBP/DOP39.90439.90139.9010.0000.00%19/08
USD/DOP43.89443.39143.292-0.011-0.03%12:40:34

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%12:40:25
CAD/XCD2.48282.47082.4656-0.0002-0.01%12:40:06
MXN/XCD0.20760.20720.2065-0.0006-0.29%12:40:16
AED/XCD0.73970.73580.73580.0000.00%12:40:02
ILS/XCD0.76930.76640.7635+0.0004+0.05%12:40:13
SAR/XCD0.72440.72070.72040.00000.00%12:40:22
ARS/XCD0.32800.32630.3259-0.0001-0.03%12:40:03
BRL/XCD1.20691.20311.1988-0.0016-0.13%12:40:05
VEF/XCD0.63220.62890.62890.0000.00%12:40:28
AUD/XCD2.52592.51802.5080-0.0013-0.05%12:39:03
NZD/XCD2.28142.27912.2631-0.0057-0.25%12:40:18
CNY/XCD0.44250.44020.4397+0.0001+0.02%12:40:07
HKD/XCD0.35060.34870.3487+0.000+0.00%12:39:07
SGD/XCD2.17472.16792.1620-0.0032-0.15%12:40:23
TWD/XCD0.09060.09010.08990.00000.00%12:40:27
CHF/XCD2.98302.97312.9630-0.0052-0.17%12:40:08
DKK/XCD0.48430.48300.4812-0.0011-0.23%12:40:10
EUR/XCD3.61083.60093.5879-0.0081-0.23%12:40:10
GBP/XCD4.52344.50764.4868+0.0084+0.19%12:40:10
NOK/XCD0.44010.43860.4368-0.0005-0.11%12:40:16
PLN/XCD0.86310.86170.8568-0.0026-0.30%12:40:20
SEK/XCD0.39400.39340.3913-0.0013-0.33%12:40:22
TRY/XCD1.24961.24981.2430-0.0064-0.51%12:40:25
ZAR/XCD0.25430.25390.2527-0.0009-0.35%12:40:29

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG60.01959.33059.019-0.311-0.52%12:40:43
GBP/HTG73.99674.27373.860+0.122+0.17%12:40:38
USD/HTG45.19544.54444.442-0.011-0.02%12:40:30

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD151.152150.079149.352-0.727-0.48%12:40:18
GBP/JMD189.450187.245187.175+0.020+0.01%12:40:43
CHF/JMD124.97123.95123.37-0.20-0.16%12:40:08
DKK/JMD20.2920.1320.03-0.04-0.21%12:40:08
HUF/JMD0.48290.47910.4766-0.0009-0.19%12:40:11
ISK/JMD0.97810.97200.9664-0.0036-0.37%12:40:13
NOK/JMD18.4418.2818.19-0.02-0.11%12:40:16
PLN/JMD36.1635.8835.67-0.10-0.27%12:40:18
RUB/JMD3.13653.11533.0991-0.0096-0.31%12:40:20
SEK/JMD16.5016.4016.29-0.06-0.34%12:40:22
TRY/JMD52.3552.1051.73-0.25-0.49%12:40:25
USD/JMD113.820112.670112.445+0.020+0.02%12:40:36
CAD/JMD104.01103.00102.660.010.00%12:40:05
MXN/JMD8.69528.63718.5917-0.0264-0.31%12:40:15
AED/JMD30.9930.6730.610.010.00%12:40:02
ILS/JMD32.2331.9531.80+0.02+0.07%12:40:12
SAR/JMD30.3530.0529.980.000.00%12:40:21
ARS/JMD13.7413.6113.570.000.00%12:40:03
BRL/JMD50.5650.1549.89-0.06-0.12%12:40:04
VEF/JMD26.4926.2226.170.000.00%12:40:27
AUD/JMD105.82104.97104.46-0.04-0.04%12:39:03
NZD/JMD95.5794.9294.35-0.22-0.23%12:40:17
CNY/JMD18.5418.3518.310.010.00%12:40:07
HKD/JMD14.6914.5414.510.000.00%12:40:10
INR/JMD1.87511.86191.8495+0.0019+0.10%12:39:09
JPY/JMD1.10281.09481.0884-0.0029-0.27%12:40:13
PHP/JMD2.59452.57782.5605-0.0130-0.50%12:40:18
PKR/JMD1.12551.12011.1121-0.0080-0.71%12:40:18
SGD/JMD91.1190.3890.01-0.12-0.13%12:40:23
THB/JMD3.56163.53393.5168-0.0046-0.13%12:39:18
TWD/JMD3.79593.75073.7487+0.0019+0.05%12:40:27
ZAR/JMD10.6510.5910.52-0.04-0.34%12:40:29

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.57058.46338.4205-0.0428-0.51%12:40:32
GBP/TTD10.742010.559010.5540-0.0010-0.01%12:40:46
USD/TTD6.45366.35396.3407-0.0004-0.01%12:40:30