We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%27/11
USD/ANG1.80001.77501.77500.00000.00%27/11

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.63840.63480.6346+0.0002+0.03%0:13:38
GBP/BSD1.58421.57601.5754-0.0007-0.04%0:13:31
EUR/BSD1.25511.24811.2452+0.0000+0.00%0:13:31
USD/BSD1.00681.00120.9998+0.0014+0.14%0:13:24

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.55642.50642.5007+0.0000+0.00%0:13:31
GBP/BBD3.22683.16483.1637-0.0011-0.03%0:13:27
CHF/BBD2.12512.08532.0824+0.0011+0.05%0:13:05
DKK/BBD0.34340.33690.3364+0.0001+0.03%0:13:06
NOK/BBD0.29560.29040.28950.00000.00%0:13:11
PLN/BBD0.61130.59990.5989+0.0004+0.07%0:13:13
SEK/BBD0.27540.27050.2698-0.0002-0.07%0:13:16
TRY/BBD0.92910.91130.9096+0.0012+0.13%0:13:18
USD/BBD2.05072.01062.0078+0.0028+0.14%0:13:13
CAD/BBD1.80791.77401.7714+0.0007+0.04%0:13:04
MXN/BBD0.14900.14610.1458+0.0001+0.07%0:13:09
AED/BBD0.55830.54740.5467+0.0007+0.13%0:13:02
ILS/BBD0.52710.51680.5158+0.0009+0.17%0:13:07
SAR/BBD0.54650.53580.5351+0.0007+0.13%0:13:14
ARS/BBD0.24070.23600.2356+0.0004+0.17%0:13:02
BRL/BBD0.81040.79970.7935+0.0011+0.14%0:13:03
VEF/BBD0.47720.46790.4672+0.0007+0.15%0:13:19
AUD/BBD1.74721.71591.7120-0.0021-0.12%0:13:03
NZD/BBD1.61121.58111.5761-0.0005-0.03%0:13:11
CNY/BBD0.33400.32750.3271+0.0004+0.12%0:13:05
HKD/BBD0.26450.25930.2590+0.0003+0.12%0:13:07
SGD/BBD1.57651.54821.5446-0.0003-0.02%0:13:16
TWD/BBD0.06630.06500.0649+0.0000+0.00%0:13:18
ZAR/BBD0.18670.18320.1829+0.0001+0.05%0:13:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22201.20061.1989-0.0016-0.13%0:13:22
EUR/KYD1.06011.04011.0378+0.0000+0.00%0:13:37

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.27801.24801.2450+0.0000+0.00%0:13:22
USD/CUP1.02521.00110.9998+0.0013+0.13%0:13:25

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.83455.03454.907+0.000+0.00%0:13:22
GBP/DOP39.90439.90139.9010.0000.00%27/11
USD/DOP44.78944.14844.087+0.060+0.14%0:13:35

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%0:13:33
CAD/XCD2.39522.38552.3826-0.0023-0.10%0:13:05
MXN/XCD0.19740.19640.19620.00000.00%0:13:11
AED/XCD0.73970.73590.73580.00000.00%0:13:02
ILS/XCD0.69830.69470.6942+0.0004+0.06%0:13:09
SAR/XCD0.72400.72020.72010.00000.00%0:13:16
ARS/XCD0.31890.31720.31670.00000.00%0:13:02
BRL/XCD1.07371.07491.06800.00000.00%0:13:04
VEF/XCD0.63220.62890.62890.00000.00%0:13:20
AUD/XCD2.31482.30962.3012-0.0059-0.26%0:13:03
NZD/XCD2.13472.12692.1185-0.0035-0.16%0:13:12
CNY/XCD0.44250.44050.44020.00000.00%0:13:05
HKD/XCD0.35040.34860.3485+0.0000+0.00%0:13:07
SGD/XCD2.08862.08182.0776-0.0034-0.16%0:13:16
TWD/XCD0.08790.08750.0874-0.0001-0.11%0:13:19
CHF/XCD2.81542.80352.8000-0.0023-0.08%0:13:06
DKK/XCD0.45490.45290.4524-0.0004-0.09%0:13:07
EUR/XCD3.38423.36953.3660-0.0027-0.08%0:13:07
GBP/XCD4.27124.25384.2484-0.0040-0.09%0:13:07
NOK/XCD0.39170.39050.3893-0.0005-0.13%0:13:11
PLN/XCD0.80980.80640.8055-0.0006-0.07%0:13:14
SEK/XCD0.36500.36380.3627-0.0008-0.22%0:13:16
TRY/XCD1.23091.22501.2239-0.0001-0.01%0:13:18
ZAR/XCD0.24730.24630.2460-0.0002-0.08%0:13:21

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG58.72357.72357.591+0.000+0.00%0:13:24
GBP/HTG72.80972.86272.749+0.035+0.05%0:13:26
USD/HTG47.10746.30546.241+0.064+0.14%0:13:31

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD143.088141.288140.926+0.000+0.00%0:13:30
GBP/JMD180.600178.400178.330-0.070-0.04%0:13:21
CHF/JMD118.94117.54117.39+0.06+0.05%0:13:05
DKK/JMD19.2218.9918.970.010.00%0:13:06
HUF/JMD0.46540.45990.4592+0.0001+0.02%0:13:07
ISK/JMD0.92890.91720.9160+0.0012+0.13%0:13:09
NOK/JMD16.5516.3716.330.010.00%0:13:11
PLN/JMD34.2233.8233.76+0.02+0.06%0:13:13
RUB/JMD2.32922.29992.2969+0.0030+0.13%0:13:14
SEK/JMD15.4215.2515.21-0.01-0.08%0:13:16
TRY/JMD52.0051.3751.28+0.06+0.12%0:13:18
USD/JMD114.780113.335113.185+0.150+0.13%0:13:26
CAD/JMD101.19100.0099.85+0.04+0.04%0:13:04
MXN/JMD8.33658.23458.2185+0.0090+0.11%0:13:10
AED/JMD31.2530.8630.82+0.04+0.13%0:13:02
ILS/JMD29.5029.1329.08+0.05+0.18%0:13:09
SAR/JMD30.5930.2030.16+0.04+0.13%0:13:14
ARS/JMD13.4713.3013.28+0.02+0.13%0:13:02
BRL/JMD45.3645.0844.73+0.06+0.13%0:13:03
VEF/JMD26.7126.3726.34+0.04+0.13%0:13:19
AUD/JMD97.7996.7396.50-0.12-0.13%0:13:03
NZD/JMD90.1889.1388.84-0.03-0.03%0:13:12
CNY/JMD18.7018.4618.44+0.02+0.13%0:13:05
HKD/JMD14.8114.6214.60+0.02+0.13%0:13:07
INR/JMD1.85551.83211.8313+0.0008+0.04%0:13:09
JPY/JMD0.97290.96220.9604-0.0008-0.08%0:13:09
PHP/JMD2.55752.52612.5219+0.0034+0.13%0:13:12
PKR/JMD1.12811.11401.1139-0.0001-0.01%0:13:13
SGD/JMD88.2487.2787.07-0.03-0.03%0:13:16
THB/JMD3.49863.45863.4524+0.0002+0.01%0:13:17
TWD/JMD3.71243.66573.6656+0.0001+0.00%0:13:19
ZAR/JMD10.4510.3310.31+0.01+0.12%0:13:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.06327.91327.9033+0.0000+0.00%0:13:40
GBP/TTD10.17709.99169.9878-0.0038-0.04%0:13:35
USD/TTD6.46826.34796.3392+0.0087+0.14%0:13:22