Caribbean Currencies

 
Below you may find a directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Antilles Guilder
 Cross NameLastHighLowChangeChg. %Time
 USD/ANG1.80001.77501.77500.00000.00%20/05
 EUR/ANG2.36402.31402.31400.00000.00%20:45:25
Bahamas Dollar
 Cross NameLastHighLowChangeChg. %Time
 BSD/GBP0.66330.65970.65670.00170.26%20:45:25
 GBP/BSD1.52421.52291.5159-0.0038-0.25%20:45:21
 EUR/BSD1.29361.28661.28600.00060.05%20:45:24
 USD/BSD1.00551.00010.99810.0000-0.00%20:45:25
Barbadian Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/BBD1.98471.95351.9341-0.0001-0.01%20:45:03
 NZD/BBD1.65181.62661.6119-0.0025-0.15%20:45:11
 GBP/BBD3.06803.02243.0090-0.0075-0.25%20:45:25
 CHF/BBD2.08662.05562.0360-0.0062-0.30%20:45:06
 DKK/BBD0.35050.34440.34170.00060.16%20:45:06
 NOK/BBD0.34950.34380.33860.00260.75%20:45:10
 PLN/BBD0.62480.61390.60810.00180.30%20:45:12
 TRY/BBD1.09811.07851.0683-0.0011-0.10%20:45:16
 EUR/BBD2.60382.55382.55260.00120.05%20:45:25
 SEK/BBD0.30590.30050.29700.00180.59%20:45:14
 USD/BBD2.02401.98511.98100.00010.01%20:45:19
 MXN/BBD0.16420.16160.1602-0.0004-0.22%20:45:10
 CAD/BBD1.97121.93901.9237-0.0044-0.23%20:45:04
 ZAR/BBD0.21180.21030.2062-0.0025-1.19%20:45:18
 SGD/BBD1.60661.58291.5701-0.0072-0.45%20:45:15
 HKD/BBD0.26080.25580.25520.00010.02%20:45:07
 TWD/BBD0.06780.06650.06630.00020.34%20:45:17
 CNY/BBD0.32990.32350.32270.00020.07%20:45:05
 AED/BBD0.55110.54050.53930.00010.01%20:45:01
 ILS/BBD0.55270.54250.53880.00040.06%20:45:08
 SAR/BBD0.53970.52940.52810.00010.01%20:45:13
 ARS/BBD0.38580.37910.3777-0.0001-0.03%20:45:02
 BRL/BBD0.99370.97650.97010.00190.19%20:45:04
 VEF/BBD0.47130.46220.46130.00000.00%20:45:17
Cayman Islands Dollar
 Cross NameLastHighLowChangeChg. %Time
 KYD/USD1.23531.21501.2125-0.0001-0.01%20:45:24
 EUR/KYD1.08141.06141.06090.00050.05%20:45:25
Cuban Peso
 Cross NameLastHighLowChangeChg. %Time
 USD/CUP1.02371.00040.99800.00030.03%20:45:25
 EUR/CUP1.31701.28701.28600.00100.08%20:45:22
Dominican Peso
 Cross NameLastHighLowChangeChg. %Time
 GBP/DOP62.29162.75961.920-0.451-0.72%20:45:21
 EUR/DOP53.51652.71652.6600.0560.11%20:45:27
 USD/DOP41.20041.12540.868-0.025-0.06%20:45:27
East Caribbean Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/XCD2.66422.65962.6358-0.0003-0.01%20:45:03
 NZD/XCD2.21732.21912.1945-0.0035-0.16%20:45:11
 GBP/XCD4.11774.12844.0846-0.0270-0.66%20:44:06
 CHF/XCD2.80092.79882.7718-0.0087-0.31%20:45:06
 DKK/XCD0.47060.46890.46580.00090.19%20:45:07
 NOK/XCD0.46910.46810.46190.00350.75%20:45:11
 PLN/XCD0.83880.83570.82920.00250.30%20:45:13
 TRY/XCD1.47401.46861.4575-0.0016-0.11%20:45:17
 EUR/XCD3.50723.49493.47140.00730.21%20:45:07
 SEK/XCD0.41070.40910.40490.00240.58%20:45:14
 USD/XCD2.71692.70262.70260.00000.00%20:45:28
 MXN/XCD0.22040.22010.2181-0.0006-0.25%20:45:10
 CAD/XCD2.64602.64022.6190-0.0062-0.23%20:45:05
 ZAR/XCD0.28430.28680.2813-0.0034-1.20%20:45:18
 SGD/XCD2.15662.15582.1411-0.0099-0.46%20:45:16
 HKD/XCD0.35000.34820.34810.0000-0.01%20:45:07
 TWD/XCD0.09100.09060.09030.00030.30%20:45:17
 CNY/XCD0.44280.44080.44020.00030.06%20:45:06
 AED/XCD0.73970.73580.73580.00000.00%20:45:01
 ILS/XCD0.74190.73860.73440.00050.06%20:45:09
 SAR/XCD0.72450.72080.72040.00010.01%20:45:14
 ARS/XCD0.51790.51720.5146-0.0002-0.05%20:45:02
 BRL/XCD1.33381.32941.32070.00250.19%20:45:04
 VEF/XCD0.63260.62930.62930.00000.00%20:45:18
Haitian Gourde
 Cross NameLastHighLowChangeChg. %Time
 GBP/HTG64.41764.86164.246-0.435-0.67%20:45:24
 EUR/HTG55.67854.67854.6530.0250.05%20:45:22
 USD/HTG43.28042.50342.4140.0010.00%20:45:28
Jamaican Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/JMD97.9596.9295.96-0.01-0.01%20:45:04
 NZD/JMD81.5280.7079.97-0.12-0.15%20:45:11
 JPY/JMD0.97470.96340.9558-0.0016-0.17%20:45:10
 THB/JMD3.35363.31103.29370.00380.12%20:45:16
 SGD/JMD79.2978.5377.90-0.36-0.46%20:45:16
 HKD/JMD12.8712.6912.660.000.01%20:45:07
 INR/JMD1.80181.78921.7746-0.0126-0.71%20:45:09
 TWD/JMD3.34743.30053.28980.01070.32%20:45:17
 CNY/JMD16.2816.0516.010.010.06%20:45:06
 PHP/JMD2.42312.39112.3815-0.0004-0.02%20:45:11
 PKR/JMD1.01381.00060.9996-0.0009-0.09%20:45:12
 GBP/JMD151.410149.970149.285-0.375-0.25%20:45:22
 CHF/JMD102.97101.98101.01-0.31-0.30%20:45:06
 DKK/JMD17.3017.0916.950.030.19%20:45:07
 NOK/JMD17.2517.0616.800.130.76%20:45:10
 PLN/JMD30.8430.4630.170.090.31%20:45:13
 TRY/JMD54.1953.5153.00-0.06-0.10%20:45:16
 HUF/JMD0.44480.43970.43450.00220.49%20:45:07
 EUR/JMD128.499126.699126.6400.0590.05%20:45:20
 SEK/JMD15.1014.9114.730.090.58%20:45:14
 ISK/JMD0.81060.79930.79760.00000.00%20:45:09
 RUB/JMD3.19843.15683.14240.00080.02%20:45:13
 USD/JMD99.88598.48698.2850.0040.00%20:45:20
 MXN/JMD8.10228.01647.9481-0.0208-0.26%20:45:10
 CAD/JMD97.2896.2095.44-0.22-0.23%20:45:04
 ZAR/JMD10.4510.4310.23-0.12-1.19%20:45:18
 AED/JMD27.2026.8126.760.000.01%20:45:01
 ILS/JMD27.2726.9226.730.020.07%20:45:08
 SAR/JMD26.6326.2726.20-0.00-0.00%20:45:14
 ARS/JMD19.0418.8118.74-0.01-0.04%20:45:02
 BRL/JMD49.0348.4548.130.090.19%20:45:04
 VEF/JMD23.2622.9322.890.000.00%20:45:17
Trinidad Dollar
 Cross NameLastHighLowChangeChg. %Time
 GBP/TTD9.89379.76019.7170-0.0244-0.25%20:45:28
 EUR/TTD8.39688.24688.24290.00390.05%20:45:21
 USD/TTD6.52706.41046.39730.00020.00%20:45:20
CFDs Quotes
 SPX 500 Futures1,665.95+0.30+0.02%  
 NQ 100 Futures3,021.70-0.70-0.02%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index83.91-0.01-0.01%  
CFDs Quotes
 Gold1,374.85+1.10+0.08%  
 Silver22.390+0.018+0.08%  
 Copper3.338+0.001+0.01%  
 Crude Oil95.93-0.06-0.06%  
 Natural Gas4.194+0.004+0.11%  
 US Cotton No.283.96-1.82-2.12%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2909+0.0024+0.19%  
 GBP/USD1.5156-0.0101-0.66%  
 USD/JPY102.48+0.20+0.20%  
 USD/CHF0.9700+0.0030+0.32%  
 AUD/USD0.98070.00000.00%  
 USD/CAD1.0266+0.0023+0.22%  
 EUR/GBP0.8518+0.0073+0.87%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note131.99-0.02-0.02%  
 US 30 YR T-Bond144.360.000.00%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com