We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%18/09
USD/ANG1.80001.77501.77500.00000.00%18/09

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.61590.61250.6122+0.0021+0.34%12:15:31
GBP/BSD1.64161.63341.6326-0.0057-0.35%12:15:41
EUR/BSD1.29091.28641.2839-0.0025-0.19%12:15:36
USD/BSD1.00541.00270.9999+0.0001+0.01%12:15:50

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.62832.58342.5783-0.0051-0.20%12:15:38
GBP/BBD3.34233.28033.2787-0.0114-0.35%12:15:48
CHF/BBD2.17882.14682.1360+0.0036+0.17%12:15:11
DKK/BBD0.35320.34810.3464+0.0005+0.14%12:14:07
NOK/BBD0.32270.31780.3162+0.0006+0.19%12:14:13
PLN/BBD0.62870.61940.6164+0.0008+0.13%12:14:15
SEK/BBD0.28670.28240.2811+0.0005+0.18%12:15:24
TRY/BBD0.91370.90310.8957-0.0025-0.28%12:15:26
USD/BBD2.04702.01372.0080+0.0002+0.01%12:15:46
CAD/BBD1.86041.84291.8250-0.0070-0.38%12:15:05
MXN/BBD0.15460.15250.1516-0.0003-0.20%12:15:17
AED/BBD0.55730.54830.54670.00000.00%12:15:02
ILS/BBD0.55950.55220.5488-0.0003-0.05%12:15:15
SAR/BBD0.54580.53700.53530.00000.00%12:15:23
ARS/BBD0.24310.23980.2384+0.0001+0.04%12:15:03
BRL/BBD0.85660.85220.8389-0.0073-0.86%12:15:05
VEF/BBD0.47640.46860.46730.00000.00%12:15:28
AUD/BBD1.81571.80211.7805-0.0114-0.64%12:15:05
NZD/BBD1.66111.64521.6285-0.0023-0.14%12:15:19
CNY/BBD0.33340.32810.3270+0.0001+0.03%12:15:07
HKD/BBD0.26410.25980.2591+0.0001+0.04%12:15:14
SGD/BBD1.61371.59291.5828-0.0025-0.16%12:15:25
TWD/BBD0.06770.06650.06640.00000.00%12:15:27
ZAR/BBD0.18410.18220.1804-0.0006-0.33%12:15:29

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22051.19821.1960-0.0013-0.11%12:15:44
EUR/KYD1.09201.07301.0720-0.0010-0.09%12:15:41

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.31401.28601.2840-0.0020-0.16%12:15:37
USD/CUP1.02341.00241.0000+0.0005+0.05%12:15:39

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP56.90456.10455.912+0.192+0.34%12:15:45
GBP/DOP39.90439.90139.9010.0000.00%18/09
USD/DOP44.31843.69543.580-0.005-0.01%12:15:36

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%12:15:34
CAD/XCD2.46922.47332.4562-0.0096-0.39%12:15:07
MXN/XCD0.20510.20470.2038-0.0005-0.24%12:15:18
AED/XCD0.73970.73580.73580.0000.00%12:15:02
ILS/XCD0.74260.74120.7385-0.0003-0.04%12:15:16
SAR/XCD0.72440.72060.7204-0.0001-0.01%12:15:24
ARS/XCD0.32260.32180.32080.00000.00%12:15:03
BRL/XCD1.13691.14371.1295-0.0100-0.88%12:15:05
VEF/XCD0.63220.62890.62890.00000.00%12:15:29
AUD/XCD2.40992.41852.3961-0.0154-0.64%12:15:05
NZD/XCD2.20452.20802.1899-0.0019-0.09%12:15:20
CNY/XCD0.44240.44030.4401+0.0002+0.05%12:15:10
HKD/XCD0.35050.34870.34860.0000.00%12:15:14
SGD/XCD2.14182.13782.1297-0.0035-0.16%12:15:25
TWD/XCD0.08980.08930.0892-0.0001-0.11%12:15:28
CHF/XCD2.89152.88122.8714+0.0043+0.15%12:15:11
DKK/XCD0.46890.46720.4657+0.0006+0.13%12:15:14
EUR/XCD3.49013.47763.4666+0.0046+0.13%12:14:08
GBP/XCD4.43644.42254.4027+0.0114+0.26%12:15:14
NOK/XCD0.42820.42660.4245+0.0007+0.16%12:14:13
PLN/XCD0.83460.83130.8286+0.0011+0.13%12:14:17
SEK/XCD0.38050.37900.3776+0.0008+0.21%12:15:25
TRY/XCD1.21271.21201.2027-0.0034-0.28%12:15:27
ZAR/XCD0.24430.24460.2424-0.0009-0.37%12:15:30

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG58.06757.17957.067-0.112-0.20%12:15:33
GBP/HTG72.59272.93372.563+0.204+0.28%12:15:36
USD/HTG45.22444.56744.445+0.004+0.01%12:15:35

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD146.278144.762144.478-0.284-0.20%12:15:48
GBP/JMD186.010183.815183.725-0.640-0.35%12:15:33
CHF/JMD121.24120.29119.69+0.19+0.16%12:15:11
DKK/JMD19.6719.5019.41+0.03+0.17%12:15:12
HUF/JMD0.46910.46630.4633-0.0004-0.09%12:15:14
ISK/JMD0.94970.94380.9381-0.0030-0.32%12:14:11
NOK/JMD17.9517.8117.72+0.03+0.18%12:14:13
PLN/JMD34.9934.7134.54+0.05+0.13%12:14:15
RUB/JMD2.95422.94252.9140-0.0106-0.36%12:15:22
SEK/JMD15.9615.8215.75+0.04+0.24%12:15:24
TRY/JMD50.8550.6050.19-0.13-0.27%12:15:27
USD/JMD113.920112.830112.520+0.010+0.01%12:15:48
CAD/JMD103.54103.26102.26-0.39-0.38%12:15:05
MXN/JMD8.60348.54428.4930-0.0186-0.22%12:15:18
AED/JMD31.0230.7230.640.000.00%12:15:02
ILS/JMD31.1430.9430.75-0.01-0.04%12:15:16
SAR/JMD30.3730.0930.00-0.01-0.02%12:15:23
ARS/JMD13.5313.4313.360.000.00%12:15:03
BRL/JMD47.6747.7547.00-0.41-0.87%12:15:05
VEF/JMD26.5126.2626.180.000.00%12:14:23
AUD/JMD101.05100.9799.77-0.63-0.63%12:15:05
NZD/JMD92.4592.1891.27-0.06-0.07%12:15:20
CNY/JMD18.5518.3818.320.010.00%12:15:08
HKD/JMD14.7014.5614.520.000.00%12:15:14
INR/JMD1.87201.85721.8485+0.0020+0.11%12:15:16
JPY/JMD1.04451.03831.03150.00000.00%12:15:17
PHP/JMD2.55512.54322.5231-0.0086-0.34%12:15:20
PKR/JMD1.10911.09581.0955-0.0016-0.15%12:15:21
SGD/JMD89.8289.2588.69-0.13-0.14%12:14:19
THB/JMD3.53513.50883.4885-0.0033-0.09%12:15:26
TWD/JMD3.76633.72473.7200-0.0013-0.03%12:15:28
ZAR/JMD10.2410.2110.11-0.04-0.36%12:15:30

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.29868.16538.1486-0.0167-0.20%12:15:48
GBP/TTD10.552010.368010.3615-0.0375-0.36%12:15:39
USD/TTD6.46316.36476.34630.00000.00%12:15:46