We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%28/01
USD/ANG1.80001.77501.77500.0000.00%28/01

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.66010.65780.6560-0.0018-0.27%10:17:22
GBP/BSD1.53371.52441.5203+0.0041+0.27%10:17:40
EUR/BSD1.14311.13611.1274+0.000+0.00%10:17:38
USD/BSD1.01231.00610.9997+0.0064+0.64%10:17:39

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.33162.28162.2642+0.000+0.00%10:17:45
GBP/BBD3.12843.06133.0529+0.0084+0.28%10:17:45
CHF/BBD2.25222.22532.2039-0.0141-0.64%10:17:06
DKK/BBD0.31370.30720.3040+0.0025+0.82%10:17:06
NOK/BBD0.26530.25980.2555+0.0032+1.25%10:17:12
PLN/BBD0.55150.54000.5330+0.0061+1.14%10:17:15
SEK/BBD0.25070.24580.2416+0.0035+1.45%10:17:19
TRY/BBD0.86060.84630.8405+0.0011+0.13%10:17:21
USD/BBD2.06482.02062.0077+0.0129+0.64%10:17:25
CAD/BBD1.64801.61491.6015+0.0112+0.70%10:17:04
MXN/BBD0.13990.13720.1361+0.0008+0.59%10:18:11
AED/BBD0.56210.55010.5466+0.0035+0.64%10:17:01
ILS/BBD0.52580.51480.5080+0.0051+1.00%10:17:08
SAR/BBD0.54930.53800.5340+0.0036+0.67%10:17:17
ARS/BBD0.23930.23430.2325+0.0015+0.64%10:17:02
BRL/BBD0.80140.78450.7788+0.0053+0.68%10:17:03
VEF/BBD0.48050.47020.4672+0.0030+0.64%10:17:23
AUD/BBD1.61381.59681.5774-0.0046-0.29%10:17:03
NZD/BBD1.50671.48471.4688+0.0052+0.35%10:17:13
CNY/BBD0.33060.32350.3214+0.0021+0.65%10:17:05
HKD/BBD0.26640.26070.2590+0.0016+0.62%10:17:08
SGD/BBD1.52731.49661.4829+0.0110+0.74%10:16:18
TWD/BBD0.06540.06460.0640-0.0001-0.16%10:17:22
ZAR/BBD0.17800.17460.1734+0.0008+0.46%10:17:24

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22811.21021.2025-0.0077-0.64%10:17:35
EUR/KYD0.95950.93950.9353+0.000+0.00%10:17:48

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.16601.13601.1270+0.000+0.00%10:17:44
USD/CUP1.03261.00600.9996+0.0064+0.64%10:17:32

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.59650.79650.373+0.000+0.00%10:17:44
GBP/DOP39.90439.90139.9010.0000.00%28/01
USD/DOP45.68844.98044.695+0.285+0.64%10:17:23

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%10:17:28
CAD/XCD2.16852.16002.1531+0.0010+0.05%10:17:05
MXN/XCD0.18420.18360.18290.00000.00%10:17:12
AED/XCD0.73970.73580.73580.0000.00%10:17:01
ILS/XCD0.69190.68850.6837+0.0023+0.34%10:17:10
SAR/XCD0.72280.71960.7187+0.0001+0.01%10:17:19
ARS/XCD0.31480.31340.31300.00000.00%10:17:02
BRL/XCD1.05451.04931.0484+0.0004+0.04%10:17:04
VEF/XCD0.63220.62890.62890.0000.00%10:17:24
AUD/XCD2.12352.13642.1099-0.0197-0.92%10:17:03
NZD/XCD1.98251.98581.9691-0.0056-0.28%10:17:14
CNY/XCD0.43500.43270.43230.00000.00%10:17:06
HKD/XCD0.35050.34870.34860.0000.00%10:17:08
SGD/XCD2.00972.00171.9955+0.0021+0.11%10:17:19
TWD/XCD0.08610.08650.0856-0.0007-0.81%10:17:23
CHF/XCD2.96352.98692.9478-0.0381-1.28%10:17:06
DKK/XCD0.41270.41090.4088+0.0008+0.20%10:17:08
EUR/XCD3.07233.05873.0436+0.0054+0.18%10:17:08
GBP/XCD4.11424.09714.08410.00000.00%10:17:08
NOK/XCD0.34900.34740.3440+0.0020+0.58%10:17:13
PLN/XCD0.72570.72230.7169+0.0036+0.50%10:17:16
SEK/XCD0.32990.32870.3252+0.0025+0.77%10:17:19
TRY/XCD1.13261.13331.1243-0.0056-0.49%10:17:22
ZAR/XCD0.23420.23370.2324-0.0004-0.17%10:17:25

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG53.54652.54652.143+0.000+0.00%10:18:11
GBP/HTG70.46970.54969.990+0.461+0.66%10:17:34
USD/HTG47.41946.53446.238+0.295+0.64%10:17:42

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD133.176131.376130.336+0.000+0.00%10:17:47
GBP/JMD178.690176.275175.790+0.485+0.28%10:17:24
CHF/JMD128.64128.13126.90-0.82-0.64%10:17:06
DKK/JMD17.9217.6917.50+0.15+0.84%10:17:06
HUF/JMD0.42710.42200.4170+0.0040+0.96%10:18:09
ISK/JMD0.88710.87510.8695+0.0056+0.64%10:18:11
NOK/JMD15.1514.9614.71+0.18+1.22%10:17:12
PLN/JMD31.5031.0930.69+0.35+1.13%10:17:15
RUB/JMD1.71261.71591.6817-0.0155-0.91%10:17:17
SEK/JMD14.3314.1513.91+0.20+1.46%10:17:19
TRY/JMD49.1648.7348.40+0.06+0.13%10:17:21
USD/JMD117.940116.345115.605+0.740+0.64%10:17:17
CAD/JMD94.1392.9992.22+0.64+0.70%10:17:04
MXN/JMD7.99467.90297.8350+0.0508+0.65%10:17:12
AED/JMD32.1131.6731.47+0.20+0.64%10:17:01
ILS/JMD30.0429.6429.25+0.29+1.00%10:18:10
SAR/JMD31.3730.9830.75+0.20+0.64%10:17:17
ARS/JMD13.6713.4913.39+0.09+0.65%10:17:02
BRL/JMD45.7845.1744.85+0.30+0.67%10:17:03
VEF/JMD27.4527.0726.90+0.17+0.64%10:17:23
AUD/JMD92.1891.9590.83-0.27-0.29%10:17:03
NZD/JMD86.0685.4984.60+0.30+0.35%10:17:14
CNY/JMD18.8818.6318.51+0.12+0.66%10:17:05
HKD/JMD15.2115.0114.91+0.09+0.64%10:17:08
INR/JMD1.91061.89621.8841-0.0033-0.17%10:17:10
JPY/JMD1.00120.98930.9815+0.0042+0.43%10:18:11
PHP/JMD2.67262.64062.6171+0.0147+0.56%10:17:14
PKR/JMD1.16191.15311.1457+0.0005+0.04%10:17:15
SGD/JMD87.2486.1885.39+0.64+0.74%10:16:18
THB/JMD3.60633.57143.5272+0.0052+0.15%10:17:21
TWD/JMD3.73463.72243.6841-0.0064-0.17%10:17:23
ZAR/JMD10.1710.059.98+0.05+0.46%10:17:25

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.35437.20437.1738+0.000+0.00%10:18:08
GBP/TTD9.86769.66639.6398+0.0265+0.27%10:17:44
USD/TTD6.51286.38006.3395+0.0404+0.64%10:17:19