0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%17/04
USD/ANG1.80001.77501.77500.00000.00%17/04

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59720.59500.5940-0.0008-0.14%18/04
GBP/BSD1.69141.68351.6808+0.0021+0.12%18/04
EUR/BSD1.39221.38521.3838+0.0000+0.00%18/04
USD/BSD1.00751.00300.9999+0.0025+0.25%18/04

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.82042.77042.7675+0.0000+0.00%18/04
GBP/BBD3.42663.36703.3617+0.0042+0.12%18/04
CHF/BBD2.31022.27282.2643+0.0050+0.22%18/04
DKK/BBD0.37760.37130.3699+0.0009+0.25%18/04
NOK/BBD0.34090.33530.3338+0.0007+0.22%18/04
PLN/BBD0.67400.66260.6602+0.0016+0.24%18/04
SEK/BBD0.30910.30400.3027+0.0007+0.24%18/04
TRY/BBD0.95810.94390.9392+0.0009+0.10%18/04
USD/BBD2.04112.00601.9998+0.0051+0.26%18/04
CAD/BBD1.85171.82381.8159+0.0015+0.08%18/04
MXN/BBD0.15640.15380.1531+0.0003+0.19%18/04
AED/BBD0.55560.54610.5445+0.0013+0.23%18/04
ILS/BBD0.58650.57740.5752+0.0009+0.15%18/04
SAR/BBD0.54420.53490.5330+0.0014+0.26%18/04
ARS/BBD0.25440.25080.2498-0.0001-0.06%18/04
BRL/BBD0.91230.89830.8937+0.0019+0.21%18/04
VEF/BBD0.47500.46680.4654+0.0012+0.25%18/04
AUD/BBD1.90481.87321.8646+0.0048+0.26%18/04
NZD/BBD1.75041.72261.7134+0.0056+0.33%18/04
CNY/BBD0.32740.32260.3215-0.0001-0.02%18/04
HKD/BBD0.26320.25870.2579+0.0006+0.25%18/04
SGD/BBD1.62941.60211.5951+0.0041+0.25%18/04
TWD/BBD0.06760.06650.0663+0.0001+0.10%18/04
ZAR/BBD0.19430.19130.1904+0.0003+0.14%18/04

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21821.20051.1968-0.0030-0.25%18/04
EUR/KYD1.17431.15431.1531+0.0000+0.00%18/04

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.41501.38501.3840+0.0000+0.00%18/04
USD/CUP1.02401.00290.9997+0.0026+0.26%18/04

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP60.32959.52959.467+0.000+0.00%18/04
GBP/DOP72.51672.52972.266-0.017-0.02%18/04
USD/DOP43.25043.18043.0740.0000.00%18/04

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%18/04
CAD/XCD2.46482.45712.4502-0.0043-0.17%18/04
MXN/XCD0.20820.20730.20690.0000-0.01%18/04
AED/XCD0.73970.73580.73580.00000.00%18/04
ILS/XCD0.78070.77830.7760-0.0008-0.10%18/04
SAR/XCD0.72440.72080.71980.0000-0.00%18/04
ARS/XCD0.33860.33790.3368-0.0009-0.28%18/04
BRL/XCD1.21441.21021.2047-0.0005-0.04%18/04
VEF/XCD0.63220.62890.62890.00000.00%18/04
AUD/XCD2.53542.52422.51990.00000.00%18/04
NZD/XCD2.33002.32202.3155+0.0016+0.07%18/04
CNY/XCD0.43570.43460.4334-0.0012-0.27%18/04
HKD/XCD0.35040.34850.34850.00000.00%18/04
SGD/XCD2.16882.15912.15570.0000-0.00%18/04
TWD/XCD0.08990.08960.0894-0.0001-0.16%18/04
CHF/XCD3.07523.06273.0586-0.0011-0.04%18/04
DKK/XCD0.50250.50030.4998-0.0001-0.02%18/04
EUR/XCD3.75233.73553.7317-0.0008-0.02%18/04
GBP/XCD4.56114.54114.5335-0.0014-0.03%18/04
NOK/XCD0.45370.45180.4511-0.0002-0.04%18/04
PLN/XCD0.89720.89320.8915-0.0001-0.02%18/04
SEK/XCD0.41140.40980.4090-0.0001-0.03%18/04
TRY/XCD1.27541.27161.2672-0.0019-0.15%18/04
ZAR/XCD0.25870.25790.2573-0.0003-0.11%18/04

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG62.45362.04861.4530.0000.00%18/04
GBP/HTG74.69074.72474.428+0.176+0.24%18/04
USD/HTG45.19844.48344.359+0.116+0.26%18/04

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.646151.846151.652+0.000+0.00%18/04
GBP/JMD186.670184.550184.255+0.225+0.12%18/04
CHF/JMD125.85124.57124.11+0.27+0.22%18/04
DKK/JMD20.5720.3520.28+0.05+0.23%18/04
HUF/JMD0.50110.49580.4935+0.0009+0.18%18/04
ISK/JMD0.99360.98240.9794+0.0025+0.26%18/04
NOK/JMD18.5718.3818.30+0.04+0.23%18/04
PLN/JMD36.7236.3236.19+0.09+0.24%18/04
RUB/JMD3.12143.10793.0829+0.0007+0.02%18/04
SEK/JMD16.8416.6616.59+0.04+0.22%18/04
TRY/JMD52.1951.7351.48+0.05+0.10%18/04
USD/JMD111.190109.945109.610+0.280+0.26%18/04
CAD/JMD100.8799.9699.53+0.08+0.08%18/04
MXN/JMD8.51918.42868.3942+0.0195+0.23%18/04
AED/JMD30.2729.9329.84+0.08+0.26%18/04
ILS/JMD31.9531.6531.53+0.05+0.16%18/04
SAR/JMD29.6529.3229.22+0.07+0.25%18/04
ARS/JMD13.8613.7513.69-0.00-0.02%18/04
BRL/JMD49.7049.2348.99+0.10+0.21%18/04
VEF/JMD25.8725.5925.51+0.06+0.24%18/04
AUD/JMD103.76102.67102.20+0.26+0.26%18/04
NZD/JMD95.3694.4293.91+0.31+0.33%18/04
CNY/JMD17.8317.6817.62-0.00-0.00%18/04
HKD/JMD14.3414.1814.14+0.03+0.24%18/04
INR/JMD1.84261.82391.8164+0.0036+0.20%18/04
JPY/JMD1.08561.07391.0698+0.0024+0.22%18/04
PHP/JMD2.50212.48042.4666+0.0063+0.25%18/04
PKR/JMD1.14631.13761.1323+0.0006+0.05%18/04
SGD/JMD88.7687.8187.43+0.22+0.26%18/04
THB/JMD3.45443.41783.4032+0.0100+0.29%18/04
TWD/JMD3.68063.64363.6343+0.0032+0.09%18/04
ZAR/JMD10.5910.4810.44+0.02+0.15%18/04

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD9.10508.95508.9457+0.0000+0.00%18/04
GBP/TTD11.062010.883510.8660+0.0135+0.12%18/04
USD/TTD6.58926.48406.4641+0.0165+0.26%18/04