8
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%22/04
USD/ANG1.80001.77501.77500.00000.00%22/04

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59820.59520.5937+0.0008+0.13%12:08:17
GBP/BSD1.68881.68441.6803-0.0020-0.12%12:08:17
EUR/BSD1.39141.38441.3817+0.0027+0.20%12:08:13
USD/BSD1.00511.00100.9998+0.0003+0.03%12:08:15

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.81872.76872.7633+0.0054+0.20%12:08:23
GBP/BBD3.42123.36873.3605-0.0040-0.12%12:08:19
CHF/BBD2.31022.27222.2591+0.0099+0.44%12:08:06
DKK/BBD0.37740.37150.3696+0.0010+0.28%12:08:07
NOK/BBD0.34040.33520.3337+0.0005+0.16%12:08:12
PLN/BBD0.67220.66180.6583+0.0015+0.23%12:08:15
SEK/BBD0.31010.30530.3035+0.0011+0.37%12:08:18
TRY/BBD0.94770.93520.9305-0.0028-0.30%12:08:20
USD/BBD2.03622.00201.9995+0.0006+0.03%12:08:21
CAD/BBD1.84711.81551.8123+0.0009+0.05%12:08:05
MXN/BBD0.15580.15340.1530-0.0001-0.03%12:08:11
AED/BBD0.55440.54510.5444+0.0001+0.03%12:08:02
ILS/BBD0.58390.57530.57320.00000.00%12:08:09
SAR/BBD0.54290.53390.5331+0.0001+0.01%12:08:17
ARS/BBD0.25450.25030.2499+0.0001+0.04%12:08:02
BRL/BBD0.90650.89440.8905-0.0031-0.35%12:08:04
VEF/BBD0.47380.46590.4653+0.0001+0.03%12:08:22
AUD/BBD1.89021.87711.8561-0.0160-0.85%12:08:03
NZD/BBD1.74771.72571.7167-0.0029-0.17%12:08:13
CNY/BBD0.32640.32100.3205+0.0001+0.05%12:08:06
HKD/BBD0.26260.25830.2579+0.0001+0.03%12:07:08
SGD/BBD1.62011.59381.5903-0.0008-0.05%12:08:19
TWD/BBD0.06720.06630.0660-0.0002-0.28%12:08:21
ZAR/BBD0.19200.18990.1886-0.0012-0.62%12:08:23

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22131.20071.1992-0.0003-0.02%12:08:13
EUR/KYD1.17351.15351.1513+0.0022+0.19%12:08:25

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.41401.38401.3820+0.0020+0.14%12:08:19
USD/CUP1.02151.00130.9998-0.0003-0.03%12:08:25

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP60.31359.51359.376+0.137+0.23%12:08:29
GBP/DOP72.22872.69372.192-0.456-0.63%12:08:19
USD/DOP43.56943.20042.991-0.209-0.48%12:08:16

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%12:08:21
CAD/XCD2.46452.45282.4464+0.0004+0.02%12:08:06
MXN/XCD0.20780.20710.2066-0.0003-0.13%12:08:12
AED/XCD0.73970.73580.73580.00000.00%12:08:02
ILS/XCD0.77910.77660.7737-0.0003-0.03%12:08:10
SAR/XCD0.72440.72070.72050.0000-0.00%12:08:18
ARS/XCD0.33960.33790.33730.0000-0.01%12:08:02
BRL/XCD1.20961.20781.2032-0.0046-0.38%12:08:04
VEF/XCD0.63220.62890.62890.00000.00%12:08:23
AUD/XCD2.52212.53392.5055-0.0224-0.89%12:08:03
NZD/XCD2.33192.32962.3196-0.0046-0.20%12:08:14
CNY/XCD0.43560.43340.4328+0.0002+0.04%12:08:06
HKD/XCD0.35040.34860.3485+0.0000+0.00%12:07:08
SGD/XCD2.16182.15222.1479-0.0018-0.08%12:08:19
TWD/XCD0.08970.08950.0891-0.0003-0.33%12:08:22
CHF/XCD3.08253.06723.0530+0.0125+0.41%12:08:07
DKK/XCD0.50360.50150.4996+0.0012+0.24%12:08:08
EUR/XCD3.76023.74413.7301+0.0094+0.25%12:08:08
GBP/XCD4.56414.55004.5360-0.0065-0.14%12:08:08
NOK/XCD0.45410.45240.4504+0.0006+0.12%12:08:13
PLN/XCD0.89700.89330.8895+0.0017+0.19%12:08:16
SEK/XCD0.41380.41220.4101+0.0014+0.35%12:08:19
TRY/XCD1.26461.26241.2573-0.0041-0.32%12:08:21
ZAR/XCD0.25630.25670.2546-0.0017-0.65%12:08:24

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG63.07562.07561.954+0.121+0.20%12:08:23
GBP/HTG75.33975.56275.320-0.087-0.12%12:08:12
USD/HTG45.56544.88244.830+0.013+0.03%12:08:21

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.580152.106151.780-0.326-0.21%12:08:19
GBP/JMD186.410185.425184.225-0.975-0.53%12:08:21
CHF/JMD125.87125.07124.32+0.03+0.03%12:08:06
DKK/JMD20.5720.4520.31-0.02-0.12%12:08:07
HUF/JMD0.49880.49730.4928-0.0026-0.53%12:08:09
ISK/JMD0.99050.98310.9781-0.0030-0.30%12:08:11
NOK/JMD18.5418.4518.32-0.05-0.25%12:08:12
PLN/JMD36.6236.4336.18-0.07-0.19%12:08:15
RUB/JMD3.10563.09503.0688-0.0142-0.46%12:08:16
SEK/JMD16.8916.8116.69-0.01-0.05%12:08:18
TRY/JMD51.6451.4851.01-0.36-0.71%12:08:21
USD/JMD110.940110.200109.640-0.420-0.38%12:08:19
CAD/JMD100.6499.9499.35-0.36-0.36%12:08:05
MXN/JMD8.48648.44198.3858-0.0427-0.51%12:08:12
AED/JMD30.2030.0029.85-0.11-0.38%12:08:02
ILS/JMD31.8131.6731.42-0.13-0.40%12:08:09
SAR/JMD29.5829.3929.23-0.11-0.38%12:08:17
ARS/JMD13.8713.7813.70-0.05-0.39%12:08:02
BRL/JMD49.3949.2348.81-0.38-0.76%12:08:04
VEF/JMD25.8225.6425.51-0.10-0.38%12:08:22
AUD/JMD102.99103.32101.78-1.30-1.26%12:08:04
NZD/JMD95.2294.9994.10-0.55-0.58%12:08:13
CNY/JMD17.7917.6717.58-0.06-0.35%12:08:06
HKD/JMD14.3114.2214.14-0.05-0.38%12:07:08
INR/JMD1.81541.81351.7941-0.0134-0.74%12:07:10
JPY/JMD1.08511.07851.0718-0.0002-0.02%12:08:11
PHP/JMD2.48102.47732.4515-0.0197-0.80%12:08:14
PKR/JMD1.13401.12881.1208-0.0080-0.71%12:08:14
SGD/JMD88.2887.7387.24-0.40-0.45%12:08:19
THB/JMD3.42993.41073.3883-0.0145-0.43%12:08:20
TWD/JMD3.66173.64323.6188-0.0244-0.67%12:08:21
ZAR/JMD10.4710.4610.34-0.10-1.00%12:08:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD9.09958.94958.9321+0.0174+0.19%12:08:15
GBP/TTD11.045010.889010.8630-0.0125-0.11%12:08:26
USD/TTD6.57346.47126.4631+0.0019+0.03%12:08:21