We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%24/07
USD/ANG1.80001.77501.77500.0000.00%24/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59120.58820.5877+0.0005+0.09%6:44:39
GBP/BSD1.70901.70151.7002-0.0013-0.08%6:44:39
EUR/BSD1.35451.34751.3475+0.000+0.00%6:44:45
USD/BSD1.00591.00071.0002+0.0005+0.05%6:44:12

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.75602.70602.7060+0.0000+0.00%6:44:39
GBP/BBD3.47743.41713.4143-0.0028-0.08%6:44:25
CHF/BBD2.26912.22842.2251+0.0026+0.12%6:44:06
DKK/BBD0.36980.36310.3626+0.0005+0.14%6:44:06
NOK/BBD0.33000.32410.3237+0.0002+0.06%6:44:11
PLN/BBD0.66600.65410.6529+0.0007+0.11%6:44:13
SEK/BBD0.29990.29480.2940+0.0003+0.10%6:44:16
TRY/BBD0.97810.96070.9593+0.0007+0.07%6:44:18
USD/BBD2.04672.00952.0086+0.0010+0.05%6:44:16
CAD/BBD1.90551.87111.8692+0.0012+0.06%6:44:04
MXN/BBD0.15790.15510.1550+0.0001+0.06%6:44:10
AED/BBD0.55720.54710.5468+0.0002+0.04%6:44:01
ILS/BBD0.59880.58820.5877+0.0001+0.02%6:44:08
SAR/BBD0.54570.53590.5355+0.0002+0.04%6:44:15
ARS/BBD0.25060.24610.2458+0.0001+0.04%6:44:02
BRL/BBD0.92270.90590.9038+0.0021+0.23%6:44:03
VEF/BBD0.47630.46760.4674+0.0002+0.04%6:44:20
AUD/BBD1.92761.89381.8896+0.0005+0.03%6:44:03
NZD/BBD1.75611.72541.7194+0.0020+0.12%6:44:12
CNY/BBD0.33030.32440.3242+0.0001+0.03%6:44:05
HKD/BBD0.26410.25930.2592+0.0001+0.04%6:44:07
SGD/BBD1.64921.62091.6181+0.0010+0.06%6:44:17
TWD/BBD0.06820.06710.0670-0.0001-0.15%6:44:19
ZAR/BBD0.19460.19110.1907+0.0003+0.16%6:44:21

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22111.20041.1998-0.0007-0.06%6:44:39
EUR/KYD1.14271.12351.12270.0000.00%6:44:26

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.37701.34701.34700.00000.00%6:44:35
USD/CUP1.02261.00030.9998+0.0005+0.05%6:44:12

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP59.24658.44658.446+0.000+0.00%6:44:38
GBP/DOP39.90439.90139.9010.0000.00%24/07
USD/DOP43.63043.58543.580+0.005+0.01%6:44:10

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%6:44:35
CAD/XCD2.52952.51632.5147+0.0005+0.02%6:44:05
MXN/XCD0.20970.20870.2085+0.0001+0.05%6:44:11
AED/XCD0.73970.73580.73580.00000.00%6:44:01
ILS/XCD0.79490.79100.7905-0.0001-0.01%6:44:09
SAR/XCD0.72440.72070.72050.00000.00%6:44:16
ARS/XCD0.33260.33090.33060.00000.00%6:44:02
BRL/XCD1.22481.21841.2161+0.0023+0.19%6:44:04
VEF/XCD0.63220.62890.62890.00000.00%6:44:21
AUD/XCD2.55882.54692.5412-0.0005-0.02%6:44:03
NZD/XCD2.33112.32042.3134+0.0016+0.07%6:44:13
CNY/XCD0.43840.43630.4361-0.0001-0.02%6:44:06
HKD/XCD0.35060.34870.34870.00000.00%6:44:08
SGD/XCD2.18932.17982.1763+0.0003+0.01%6:43:17
TWD/XCD0.09060.09020.0901-0.0001-0.11%6:44:20
CHF/XCD3.01212.99682.9939+0.0020+0.07%6:44:06
DKK/XCD0.49090.48830.4878+0.0004+0.08%6:44:07
EUR/XCD3.66053.64173.6382+0.0024+0.07%6:44:07
GBP/XCD4.61684.59354.5906+0.0018+0.04%6:44:07
NOK/XCD0.43810.43590.4355+0.0001+0.02%6:44:12
PLN/XCD0.88420.87970.8785+0.0007+0.08%6:44:14
SEK/XCD0.39820.39650.3955+0.0003+0.08%6:44:17
TRY/XCD1.29831.29241.2901+0.0004+0.03%6:44:19
ZAR/XCD0.25830.25700.2564+0.0003+0.12%6:44:22

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG60.89459.89459.888+0.000+0.00%6:44:45
GBP/HTG75.58875.60275.517+0.066+0.09%6:44:51
USD/HTG45.22244.48044.458+0.022+0.05%6:44:30

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.334151.534151.534+0.000+0.00%6:44:32
GBP/JMD193.470191.355191.200-0.155-0.08%6:44:33
CHF/JMD126.26124.79124.60+0.16+0.13%6:43:06
DKK/JMD20.5720.3320.30+0.02+0.10%6:44:06
HUF/JMD0.49850.49270.4917+0.0007+0.14%6:44:08
ISK/JMD0.98770.97610.9756+0.0005+0.05%6:44:10
NOK/JMD18.3618.1518.13+0.02+0.08%6:44:11
PLN/JMD37.0636.6336.56+0.05+0.13%6:44:13
RUB/JMD3.24873.21303.2029+0.0054+0.17%6:44:15
SEK/JMD16.6916.5116.46+0.02+0.11%6:44:16
TRY/JMD54.4253.8053.72+0.04+0.08%6:44:19
USD/JMD113.870112.535112.475+0.060+0.05%6:44:28
CAD/JMD106.01104.78104.67+0.08+0.07%6:44:04
MXN/JMD8.79028.68758.6785+0.0082+0.09%6:44:11
AED/JMD31.0030.6430.62+0.02+0.05%6:44:01
ILS/JMD33.3132.9432.91+0.01+0.03%6:44:08
SAR/JMD30.3630.0129.99+0.02+0.05%6:44:15
ARS/JMD13.9413.7813.770.010.07%6:44:02
BRL/JMD51.3350.7350.61+0.12+0.24%6:44:04
VEF/JMD26.5026.1926.17+0.01+0.05%6:44:20
AUD/JMD107.24106.05105.82+0.03+0.03%6:44:03
NZD/JMD97.7096.6296.28+0.12+0.12%6:44:12
CNY/JMD18.3818.1718.150.010.00%6:44:05
HKD/JMD14.6914.5214.510.010.00%6:44:08
INR/JMD1.89471.87401.8687+0.0006+0.03%6:44:09
JPY/JMD1.11931.10631.1046+0.0014+0.13%6:44:10
PHP/JMD2.63102.60082.5935+0.0019+0.07%6:44:13
PKR/JMD1.15191.13871.1378-0.0003-0.03%6:44:13
SGD/JMD91.7690.7790.61+0.06+0.07%6:44:17
THB/JMD3.57463.53483.5293+0.0015+0.04%6:44:18
TWD/JMD3.79703.75573.7525-0.0032-0.09%6:44:19
ZAR/JMD10.8210.7010.68+0.01+0.10%6:44:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.75158.60188.60150.0000.00%6:44:47
GBP/TTD11.042010.861510.8530-0.0085-0.08%6:44:49
USD/TTD6.49926.38786.3846+0.0032+0.05%6:44:12