Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Caribbean Currencies

 
Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 5:21:09
USD/ANG 1.8443 1.8027 1.7977 -0.0051 -0.28% 5:21:12

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.8045 0.7993 0.7992 +0.0001 +0.01% 5:21:09
GBP/BSD 1.2594 1.2513 1.2512 -0.0002 -0.02% 5:21:19
EUR/BSD 1.0774 1.0704 1.0669 +0.0035 +0.33% 5:21:16
USD/BSD 1.0040 1.0003 0.9975 -0.0028 -0.28% 5:21:12

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2112 2.1612 2.1542 +0.0070 +0.32% 5:21:09
GBP/BBD 2.5846 2.5265 2.5262 -0.0003 -0.01% 5:20:44
CHF/BBD 2.2665 2.2208 2.2138 +0.0206 +0.94% 5:21:02
DKK/BBD 0.2966 0.2906 0.2898 +0.0009 +0.31% 5:18:03
NOK/BBD 0.1879 0.1840 0.1834 +0.0012 +0.65% 5:20:07
PLN/BBD 0.5103 0.5002 0.4987 +0.0001 +0.03% 5:20:10
SEK/BBD 0.1899 0.1861 0.1854 +0.0013 +0.70% 5:19:09
TRY/BBD 0.0636 0.0624 0.0621 0.0000 0% 5:20:13
USD/BBD 2.0606 2.0197 2.0140 -0.0057 -0.28% 5:21:14
CAD/BBD 1.4932 1.4787 1.4762 +0.0164 +1.13% 5:20:40
MXN/BBD 0.1214 0.1191 0.1186 -0.0000 -0.02% 5:20:07
AED/BBD 0.5610 0.5499 0.5483 +0.0008 +0.14% 5:18:01
ILS/BBD 0.5540 0.5426 0.5406 +0.0056 +1.05% 5:20:04
SAR/BBD 0.5494 0.5385 0.5370 +0.0008 +0.16% 5:18:10
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:46:20
BRL/BBD 0.3992 0.3950 0.3947 +0.0043 +1.09% 5:20:41
VES/BBD 0.0565 0.0554 0.0552 0.0000 0% 3:53:13
AUD/BBD 1.3418 1.3296 1.3251 +0.0164 +1.25% 5:20:39
NZD/BBD 1.2306 1.2056 1.2013 +0.0106 +0.89% 5:21:07
CNY/BBD 0.2846 0.2789 0.2781 +0.0004 +0.14% 3:36:02
HKD/BBD 0.2637 0.2585 0.2577 +0.0005 +0.20% 5:20:03
SGD/BBD 1.5229 1.4925 1.4878 +0.0092 +0.63% 5:20:12
TWD/BBD 0.06372 0.06241 0.06213 +0.00049 +0.79% 5:20:14
ZAR/BBD 0.1111 0.1089 0.1085 +0.0003 +0.31% 5:21:13

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2307 1.2037 1.2003 +0.0034 +0.28% 5:21:16
EUR/KYD 0.9120 0.8920 0.8891 +0.0029 +0.33% 5:21:06

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.7190 25.6890 25.6060 +0.0830 +0.32% 5:21:18
USD/CUP 23.9662 24.0067 23.9383 -0.0685 -0.29% 5:21:14

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 62.890 62.090 62.030 +0.060 +0.10% 5:21:01
GBP/DOP 72.990 72.980 72.790 +0.190 +0.26% 5:21:04
USD/DOP 58.605 58.100 57.860 -0.240 -0.41% 5:20:42

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 5:21:07
CAD/XCD 1.9884 1.9790 1.9765 +0.0086 +0.44% 5:21:02
MXN/XCD 0.1601 0.1594 0.1590 -0.0002 -0.16% 5:21:06
AED/XCD 0.7397 0.7358 0.7358 -0.0000 0.00% 5:18:01
ILS/XCD 0.7310 0.7272 0.7254 +0.0071 +0.99% 5:21:05
SAR/XCD 0.7244 0.7206 0.7206 0.0001 0% 5:18:11
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.60% 5:20:01
BRL/XCD 0.5322 0.5303 0.5288 +0.0022 +0.41% 5:20:41
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 4:54:13
AUD/XCD 1.7892 1.7845 1.7754 +0.0103 +0.58% 5:21:15
NZD/XCD 1.6225 1.6156 1.6098 +0.0119 +0.74% 5:21:07
CNY/XCD 0.3752 0.3732 0.3732 0.0000 0% 4:02:03
HKD/XCD 0.3477 0.3461 0.3458 +0.0002 +0.06% 5:21:04
SGD/XCD 2.0080 1.9991 1.9946 +0.0096 +0.48% 5:21:11
TWD/XCD 0.08402 0.08359 0.08337 +0.00053 +0.63% 5:21:13
CHF/XCD 2.9884 2.9736 2.9682 +0.0234 +0.79% 5:21:03
DKK/XCD 0.3911 0.3892 0.3886 +0.0007 +0.17% 5:21:03
EUR/XCD 2.9165 2.9024 2.8982 +0.0042 +0.14% 5:20:03
GBP/XCD 3.4098 3.3936 3.3867 +0.0041 +0.12% 5:21:03
NOK/XCD 0.2477 0.2464 0.2459 +0.0012 +0.48% 5:21:07
PLN/XCD 0.6729 0.6698 0.6690 -0.0007 -0.11% 5:21:09
SEK/XCD 0.2503 0.2491 0.2487 +0.0013 +0.54% 5:21:10
TRY/XCD 0.0839 0.0835 0.0834 -0.0001 -0.14% 5:21:12
ZAR/XCD 0.1465 0.1458 0.1455 +0.0003 +0.18% 5:21:13

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 142.990 141.990 141.990 +0.000 +0.00% 5:21:06
GBP/HTG 166.077 166.462 165.956 -0.253 -0.15% 5:21:09
USD/HTG 133.248 132.692 132.316 -0.376 -0.28% 5:20:44

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 169.050 167.250 166.460 +0.790 +0.47% 5:21:06
GBP/JMD 197.596 195.519 195.492 -0.027 -0.01% 5:21:14
CHF/JMD 173.27 171.86 171.32 +1.84 +1.09% 5:21:02
DKK/JMD 22.68 22.49 22.43 +0.10 +0.46% 5:21:03
HUF/JMD 0.4342 0.4307 0.4294 +0.0021 +0.48% 5:21:04
ISK/JMD 1.1250 1.1159 1.1126 +0.0019 +0.17% 5:20:06
NOK/JMD 14.36 14.24 14.19 +0.11 +0.79% 5:21:07
PLN/JMD 39.02 38.71 38.59 +0.07 +0.18% 5:21:08
RUB/JMD 1.7111 1.6979 1.6911 +0.0219 +1.31% 5:20:11
SEK/JMD 14.52 14.40 14.35 +0.12 +0.85% 5:21:10
TRY/JMD 4.86 4.83 4.81 0.01 0% 5:21:12
USD/JMD 157.532 156.296 155.855 -0.441 -0.28% 5:20:46
CAD/JMD 115.29 114.39 114.03 +0.82 +0.72% 5:21:01
MXN/JMD 9.2801 9.2134 9.1747 +0.0073 +0.08% 5:21:06
AED/JMD 42.89 42.55 42.43 +0.12 +0.29% 5:18:01
ILS/JMD 42.39 41.99 41.83 +0.53 +1.28% 5:21:05
SAR/JMD 42.00 41.67 41.55 +0.13 +0.30% 5:18:10
ARS/JMD 0.18 0.18 0.18 -0.00 -0.30% 5:21:01
BRL/JMD 31.11 30.72 30.57 +0.34 +1.12% 5:20:41
VES/JMD 4.32 4.29 4.27 0.01 0% 3:49:12
AUD/JMD 104.57 103.38 102.59 +1.31 +1.29% 5:21:10
NZD/JMD 94.08 93.30 92.97 +0.95 +1.04% 5:21:07
CNY/JMD 21.76 21.58 21.52 +0.06 +0.29% 3:26:02
HKD/JMD 20.16 20.00 19.95 +0.07 +0.35% 5:21:04
INR/JMD 1.8897 1.8753 1.8687 +0.0072 +0.39% 5:21:05
JPY/JMD 1.0301 1.0217 1.0172 +0.0217 +2.17% 5:21:06
PHP/JMD 2.7404 2.7206 2.7095 +0.0144 +0.54% 5:14:09
PKR/JMD 0.5656 0.5614 0.5596 -0.0008 -0.15% 3:41:09
SGD/JMD 116.43 115.50 115.13 +0.89 +0.78% 5:21:10
THB/JMD 4.2808 4.2482 4.2294 +0.0249 +0.59% 5:20:13
TWD/JMD 4.8715 4.8299 4.8079 +0.0442 +0.93% 5:21:12
ZAR/JMD 8.49 8.43 8.40 +0.04 +0.42% 5:21:13

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.4080 7.2580 7.2480 +0.0100 +0.14% 5:21:14
GBP/TTD 8.6591 8.4848 8.4838 -0.0010 -0.01% 5:21:11
USD/TTD 6.9031 6.7827 6.7634 -0.0193 -0.28% 5:21:02
Continue with Google
or
Sign up with Email