0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 26/05
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 26/05

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.6862 0.6827 0.6806 +0.0014 +0.21% 27/05
GBP/BSD 1.4756 1.4693 1.4649 -0.0029 -0.20% 27/05
EUR/BSD 1.1247 1.1180 1.1177 -0.0003 -0.03% 27/05
USD/BSD 1.0060 1.0000 0.9986 -0.0002 -0.02% 27/05

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2910 2.2416 2.2410 -0.0006 -0.03% 27/05
GBP/BBD 3.0058 2.9460 2.9371 -0.0058 -0.20% 27/05
CHF/BBD 2.0598 2.0272 2.0148 -0.0120 -0.59% 27/05
DKK/BBD 0.3062 0.3019 0.2995 -0.0023 -0.76% 27/05
NOK/BBD 0.2458 0.2426 0.2400 -0.0018 -0.74% 27/05
PLN/BBD 0.5190 0.5107 0.5074 -0.0018 -0.35% 27/05
SEK/BBD 0.2453 0.2423 0.2400 -0.0021 -0.87% 27/05
TRY/BBD 0.6922 0.6835 0.6768 -0.0062 -0.91% 27/05
USD/BBD 2.0493 2.0051 2.0023 -0.0006 -0.03% 27/05
CAD/BBD 1.5730 1.5457 1.5341 -0.0064 -0.41% 27/05
MXN/BBD 0.1111 0.1090 0.1081 0.0000 0.00% 27/05
AED/BBD 0.5579 0.5459 0.5451 -0.0001 -0.02% 27/05
ILS/BBD 0.5328 0.5234 0.5206 -0.0016 -0.31% 27/05
SAR/BBD 0.5465 0.5347 0.5326 -0.0002 -0.04% 27/05
ARS/BBD 0.1474 0.1442 0.1429 +0.0010 +0.70% 27/05
BRL/BBD 0.5678 0.5598 0.5524 -0.0043 -0.77% 27/05
VEF/BBD 0.2051 0.2008 0.2005 -0.0001 -0.05% 27/05
AUD/BBD 1.4724 1.4493 1.4377 -0.0088 -0.61% 27/05
NZD/BBD 1.3718 1.3540 1.3404 -0.0098 -0.73% 27/05
CNY/BBD 0.3122 0.3058 0.3052 -0.0004 -0.13% 27/05
HKD/BBD 0.2639 0.2582 0.2578 -0.0001 -0.04% 27/05
SGD/BBD 1.4851 1.4605 1.4522 -0.0070 -0.48% 27/05
TWD/BBD 0.0630 0.0618 0.0614 0.0000 0.00% 27/05
ZAR/BBD 0.1303 0.1293 0.1274 -0.0018 -1.39% 27/05

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2265 1.2023 1.2006 +0.0001 +0.01% 27/05
EUR/KYD 0.9515 0.9316 0.9315 -0.0001 -0.01% 27/05

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1480 1.1180 1.1140 +0.000 +0.00% 27/05
USD/CUP 1.0269 1.0001 0.9987 0.0000 0.00% 27/05

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 52.137 51.349 51.337 -0.012 -0.02% 27/05
GBP/DOP 67.088 67.347 66.996 -0.225 -0.33% 27/05
USD/DOP 45.920 45.921 45.862 0.000 0.00% 27/05

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 27/05
CAD/XCD 2.0854 2.0837 2.0682 -0.0080 -0.38% 27/05
MXN/XCD 0.1472 0.1470 0.1459 0.0000 0.00% 27/05
AED/XCD 0.7398 0.7359 0.7358 0.000 0.00% 27/05
ILS/XCD 0.7064 0.7055 0.7020 -0.0019 -0.27% 27/05
SAR/XCD 0.7245 0.7208 0.7181 +0.0001 +0.01% 27/05
ARS/XCD 0.1954 0.1944 0.1927 +0.0014 +0.73% 27/05
BRL/XCD 0.7528 0.7554 0.7447 -0.0055 -0.73% 27/05
VEF/XCD 0.2720 0.2707 0.2705 -0.0002 -0.07% 27/05
AUD/XCD 1.9521 1.9550 1.9383 -0.0113 -0.58% 27/05
NZD/XCD 1.8187 1.8261 1.8072 -0.0127 -0.70% 27/05
CNY/XCD 0.4140 0.4124 0.4116 -0.0004 -0.10% 27/05
HKD/XCD 0.3498 0.3481 0.3479 0.0000 0.00% 27/05
SGD/XCD 1.9689 1.9695 1.9578 -0.0090 -0.46% 27/05
TWD/XCD 0.0835 0.0834 0.0827 +0.0001 +0.12% 27/05
CHF/XCD 2.7308 2.7337 2.7164 -0.0154 -0.56% 27/05
DKK/XCD 0.4059 0.4070 0.4038 -0.0030 -0.74% 27/05
EUR/XCD 3.0190 3.0266 3.0028 -0.0221 -0.73% 27/05
GBP/XCD 3.9721 3.9692 3.9473 -0.0138 -0.35% 27/05
NOK/XCD 0.3259 0.3270 0.3236 -0.0023 -0.70% 27/05
PLN/XCD 0.6882 0.6886 0.6844 -0.0021 -0.31% 27/05
SEK/XCD 0.3253 0.3267 0.3235 -0.0027 -0.83% 27/05
TRY/XCD 0.9177 0.9212 0.9124 -0.0081 -0.88% 27/05
ZAR/XCD 0.1727 0.1743 0.1717 -0.0024 -1.38% 27/05

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 71.080 70.152 70.080 -0.072 -0.10% 27/05
GBP/HTG 91.673 92.081 91.557 -0.401 -0.44% 27/05
USD/HTG 63.581 62.751 62.650 -0.064 -0.10% 27/05

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 141.291 139.524 139.491 -0.033 -0.02% 27/05
GBP/JMD 185.370 183.365 182.800 -0.355 -0.19% 27/05
CHF/JMD 127.03 126.18 125.41 -0.74 -0.59% 27/05
DKK/JMD 18.89 18.79 18.64 -0.14 -0.75% 27/05
HUF/JMD 0.4472 0.4450 0.4407 -0.0033 -0.74% 27/05
ISK/JMD 1.0118 1.0025 0.9990 -0.0035 -0.35% 27/05
NOK/JMD 15.16 15.10 14.94 -0.11 -0.75% 27/05
PLN/JMD 32.01 31.79 31.58 -0.11 -0.33% 27/05
RUB/JMD 1.9115 1.8962 1.8794 -0.0091 -0.48% 27/05
SEK/JMD 15.14 15.08 14.94 -0.12 -0.80% 27/05
TRY/JMD 42.69 42.54 42.13 -0.39 -0.91% 27/05
USD/JMD 126.380 124.800 124.625 -0.030 -0.02% 27/05
CAD/JMD 97.01 96.21 95.48 -0.39 -0.41% 27/05
MXN/JMD 6.8467 6.7871 6.7304 -0.0027 -0.04% 27/05
AED/JMD 34.41 33.98 33.93 -0.01 -0.02% 27/05
ILS/JMD 32.86 32.58 32.40 -0.09 -0.28% 27/05
SAR/JMD 33.70 33.28 33.15 -0.01 -0.02% 27/05
ARS/JMD 9.09 8.98 8.90 +0.06 +0.70% 27/05
BRL/JMD 35.02 34.85 34.38 -0.27 -0.76% 27/05
VEF/JMD 12.65 12.50 12.48 -0.01 -0.07% 27/05
AUD/JMD 90.80 90.21 89.49 -0.55 -0.61% 27/05
NZD/JMD 84.60 84.28 83.43 -0.61 -0.72% 27/05
CNY/JMD 19.26 19.03 18.99 -0.02 -0.12% 27/05
HKD/JMD 16.27 16.07 16.04 -0.00 -0.02% 27/05
INR/JMD 1.8854 1.8659 1.8565 -0.0034 -0.18% 27/05
JPY/JMD 1.1463 1.1397 1.1298 -0.0053 -0.47% 27/05
PHP/JMD 2.7103 2.6763 2.6666 +0.0018 +0.07% 27/05
PKR/JMD 1.2076 1.1923 1.1908 +0.0003 +0.03% 27/05
SGD/JMD 91.59 90.90 90.39 -0.44 -0.48% 27/05
THB/JMD 3.5377 3.5078 3.4900 -0.0117 -0.33% 27/05
TWD/JMD 3.8857 3.8437 3.8190 +0.0047 +0.12% 27/05
ZAR/JMD 8.03 8.05 7.93 -0.11 -1.38% 27/05

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5940 7.4457 7.4440 -0.0017 -0.02% 27/05
GBP/TTD 9.9620 9.7853 9.7546 -0.0201 -0.21% 27/05
USD/TTD 6.7928 6.6601 6.6509 -0.0015 -0.02% 27/05