We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%23/07
USD/ANG1.80001.77501.77500.00000.00%23/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59080.58770.5867+0.0010+0.17%17:45:32
GBP/BSD1.71041.70441.7015-0.0028-0.16%17:45:29
EUR/BSD1.35451.34751.3473+0.0002+0.01%17:45:22
USD/BSD1.00541.00021.0000+0.0002+0.02%17:45:13

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.75602.70602.7057+0.0003+0.01%17:45:28
GBP/BBD3.48023.42283.4171-0.0058-0.17%17:45:25
CHF/BBD2.26652.22942.2224-0.0006-0.03%17:45:07
DKK/BBD0.36940.36320.3620+0.0001+0.03%17:45:08
NOK/BBD0.32960.32420.3228-0.0004-0.12%17:45:14
PLN/BBD0.66540.65440.6517-0.0004-0.06%17:45:17
SEK/BBD0.29950.29420.2930+0.0005+0.17%17:45:21
TRY/BBD0.97810.96210.9572-0.0011-0.11%17:45:23
USD/BBD2.04572.00862.0082+0.0004+0.02%17:45:39
CAD/BBD1.90321.87371.8685-0.0033-0.18%17:45:05
MXN/BBD0.15790.15530.1549-0.0003-0.19%17:45:13
AED/BBD0.55700.54690.5467+0.0001+0.02%17:45:02
ILS/BBD0.59890.59050.5876-0.0009-0.15%17:45:10
SAR/BBD0.54540.53580.5353+0.0001+0.02%17:45:19
ARS/BBD0.25030.24600.2456-0.0001-0.04%17:45:03
BRL/BBD0.92190.90710.90370.00000.00%17:45:05
VEF/BBD0.47610.46740.4673+0.0001+0.02%17:45:26
AUD/BBD1.92581.90181.8905-0.0081-0.43%17:45:04
NZD/BBD1.75561.74351.7206-0.0197-1.13%17:45:15
CNY/BBD0.33000.32430.3240+0.0001+0.03%17:45:07
HKD/BBD0.26390.25920.2591+0.0001+0.04%17:45:09
SGD/BBD1.64871.62371.6185-0.0049-0.30%17:45:21
TWD/BBD0.06810.06710.0669-0.0001-0.15%17:45:24
ZAR/BBD0.19420.19180.1905-0.0003-0.16%17:45:26

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22181.20051.2004-0.0001-0.01%17:45:09
EUR/KYD1.14271.12351.12270.0000.00%17:45:36

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.37701.34801.34700.0000.00%17:45:27
USD/CUP1.02210.99980.9997+0.0001+0.01%17:45:29

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP59.24658.44658.439+0.007+0.01%17:45:25
GBP/DOP39.90439.90139.9010.0000.00%23/07
USD/DOP43.63043.58043.383+0.060+0.14%17:45:25

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%17:45:18
CAD/XCD2.52762.52132.5140-0.0050-0.20%17:45:07
MXN/XCD0.20960.20910.2084-0.0004-0.19%17:45:14
AED/XCD0.73970.73580.73580.0000.00%17:45:02
ILS/XCD0.79540.79450.7905-0.0013-0.16%17:45:12
SAR/XCD0.72450.72090.7204-0.0001-0.01%17:45:21
ARS/XCD0.33240.33090.3305-0.0003-0.09%17:45:03
BRL/XCD1.22441.22041.2159-0.0001-0.01%17:45:05
VEF/XCD0.63220.62890.62890.0000.00%17:45:26
AUD/XCD2.55772.55932.5436-0.0113-0.44%17:45:04
NZD/XCD2.33162.34582.3158-0.0265-1.13%17:45:16
CNY/XCD0.43830.43650.43600.00000.00%17:45:07
HKD/XCD0.35050.34870.34860.0000.00%17:45:10
SGD/XCD2.18962.18512.1777-0.0070-0.32%17:45:22
TWD/XCD0.09050.09020.0900-0.0002-0.22%17:45:26
CHF/XCD3.01013.00022.9909-0.0013-0.04%17:45:08
DKK/XCD0.49060.48870.4871+0.0002+0.04%17:45:09
EUR/XCD3.65883.64413.6325+0.0013+0.04%17:45:09
GBP/XCD4.61494.60874.5857-0.0156-0.34%17:45:09
NOK/XCD0.43780.43630.4343-0.0005-0.11%17:45:15
PLN/XCD0.88380.88040.8771-0.0006-0.07%17:45:19
SEK/XCD0.39780.39590.3943+0.0006+0.15%17:45:21
TRY/XCD1.29901.29461.2881-0.0017-0.13%17:45:24
ZAR/XCD0.25800.25810.2563-0.0004-0.16%17:45:28

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG60.89459.89459.888+0.006+0.01%17:45:32
GBP/HTG75.51675.85575.442-0.245-0.32%17:45:30
USD/HTG45.20044.45844.449+0.009+0.02%17:45:31

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.334151.534151.376+0.158+0.10%17:45:40
GBP/JMD193.630191.495191.355-0.140-0.07%17:45:34
CHF/JMD126.09124.81124.34+0.08+0.07%17:45:08
DKK/JMD20.5520.3420.25+0.03+0.14%17:45:08
HUF/JMD0.49830.49280.4901+0.0002+0.04%17:45:10
ISK/JMD0.98720.97670.97560.00000.00%17:45:12
NOK/JMD18.3418.1418.07-0.00-0.01%17:45:14
PLN/JMD37.0236.6436.46+0.02+0.04%17:45:17
RUB/JMD3.25513.22423.1965-0.0034-0.11%17:45:19
SEK/JMD16.6716.4816.39+0.05+0.30%17:45:21
TRY/JMD54.4253.8753.55-0.01-0.02%17:45:24
USD/JMD113.810112.475112.350+0.125+0.11%17:45:25
CAD/JMD105.88104.91104.59-0.09-0.08%17:45:05
MXN/JMD8.77998.69688.6731-0.0091-0.10%17:45:14
AED/JMD30.9830.6230.59+0.03+0.11%17:45:02
ILS/JMD33.3233.0732.90-0.02-0.06%17:45:10
SAR/JMD30.3530.0029.95+0.03+0.10%17:45:19
ARS/JMD13.9313.7713.750.010.00%17:45:03
BRL/JMD51.2950.7950.60+0.05+0.10%17:45:05
VEF/JMD26.4826.1726.14+0.03+0.11%17:45:26
AUD/JMD107.14106.40105.86-0.35-0.33%17:45:04
NZD/JMD97.6797.5496.26-1.02-1.04%17:45:15
CNY/JMD18.3618.1618.12+0.02+0.11%17:45:07
HKD/JMD14.6814.5114.50+0.02+0.11%17:45:10
INR/JMD1.89491.87611.8678-0.0012-0.06%17:44:10
JPY/JMD1.11741.10781.1043-0.0028-0.25%17:45:12
PHP/JMD2.62362.60212.5916-0.0057-0.22%17:45:17
PKR/JMD1.15251.14051.1377+0.0013+0.11%17:45:17
SGD/JMD91.7390.8490.63-0.18-0.20%17:45:21
THB/JMD3.57563.53863.5268-0.0021-0.06%17:44:20
TWD/JMD3.78923.75503.7448-0.0061-0.16%17:45:24
ZAR/JMD10.8110.7310.66-0.01-0.05%17:45:26

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.75158.60188.6015-0.0003-0.00%17:45:35
GBP/TTD11.051010.881510.8615-0.0200-0.18%17:45:34
USD/TTD6.49596.38466.3842+0.0004+0.01%17:45:11