5
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%22/04
USD/ANG1.80001.77501.77500.00000.00%22/04

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59670.59440.5937-0.0007-0.12%6:46:20
GBP/BSD1.69291.68441.6823+0.0021+0.12%6:46:14
EUR/BSD1.38871.38521.38170.00000.00%6:46:22
USD/BSD1.00611.00100.9998+0.0012+0.12%6:45:17

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.81332.77042.76330.00000.00%6:46:21
GBP/BBD3.42963.36873.3645+0.0042+0.12%6:46:16
CHF/BBD2.30642.26682.2591+0.0062+0.27%6:46:06
DKK/BBD0.37750.37100.3696+0.0011+0.29%6:46:07
NOK/BBD0.34070.33510.3338+0.0009+0.26%6:46:12
PLN/BBD0.67250.66100.6583+0.0018+0.27%6:46:14
SEK/BBD0.30970.30440.3035+0.0007+0.22%6:46:18
TRY/BBD0.95180.93490.9333+0.0012+0.13%6:46:20
USD/BBD2.03822.00201.9995+0.0025+0.12%6:45:19
CAD/BBD1.84801.81521.8125+0.0018+0.10%6:45:07
MXN/BBD0.15600.15340.1531+0.0002+0.10%6:46:11
AED/BBD0.55490.54500.5444+0.0006+0.12%6:46:02
ILS/BBD0.58520.57530.5735+0.0013+0.23%6:46:09
SAR/BBD0.54350.53390.5331+0.0006+0.11%6:46:17
ARS/BBD0.25470.25030.2499+0.0003+0.12%6:46:03
BRL/BBD0.91010.89410.8912+0.0003+0.03%6:46:04
VEF/BBD0.47430.46590.4653+0.0006+0.13%6:46:22
AUD/BBD1.89191.87711.8567-0.0144-0.77%6:46:04
NZD/BBD1.75221.72571.7195+0.0015+0.09%6:46:13
CNY/BBD0.32660.32100.3205+0.0003+0.09%6:46:06
HKD/BBD0.26290.25830.2579+0.0003+0.14%6:46:08
SGD/BBD1.62151.59381.5903+0.0005+0.03%6:46:19
TWD/BBD0.06720.06630.0660-0.0002-0.28%6:46:21
ZAR/BBD0.19310.18990.1894-0.0002-0.09%6:46:23

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22011.20071.1992-0.0015-0.12%6:45:27
EUR/KYD1.17131.15431.15130.00000.00%6:46:15

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.41201.38501.38200.00000.00%6:46:21
USD/CUP1.02301.00131.0001+0.0012+0.12%6:45:29

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP60.17659.52959.3760.0000.00%6:46:23
GBP/DOP72.36272.69372.358-0.319-0.44%6:46:23
USD/DOP43.59343.20043.014-0.186-0.43%6:46:08

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%6:45:19
CAD/XCD2.46342.45112.4484-0.0007-0.03%6:45:08
MXN/XCD0.20800.20710.2067-0.0001-0.06%6:46:12
AED/XCD0.73970.73580.73580.00000.00%6:46:02
ILS/XCD0.78010.77660.7743+0.0008+0.10%6:46:10
SAR/XCD0.72440.72070.72050.00000.00%6:46:18
ARS/XCD0.33950.33790.3373-0.0001-0.02%6:46:03
BRL/XCD1.21311.20781.2046-0.0011-0.09%6:46:05
VEF/XCD0.63220.62890.62890.00000.00%6:46:23
AUD/XCD2.52182.53392.5063-0.0227-0.90%6:46:04
NZD/XCD2.33572.32962.3212-0.0008-0.04%6:46:14
CNY/XCD0.43530.43340.4328-0.0001-0.01%6:46:06
HKD/XCD0.35040.34860.3485+0.0000+0.00%6:45:11
SGD/XCD2.16142.15222.1479-0.0021-0.10%6:46:19
TWD/XCD0.08960.08950.0891-0.0004-0.43%6:46:22
CHF/XCD3.07453.06003.0530+0.0045+0.15%6:46:07
DKK/XCD0.50310.50080.4996+0.0008+0.15%6:46:08
EUR/XCD3.75673.73923.7301+0.0059+0.16%6:46:08
GBP/XCD4.57044.55004.5460-0.0003-0.01%6:46:08
NOK/XCD0.45420.45240.4511+0.0006+0.13%6:46:13
PLN/XCD0.89640.89230.8895+0.0012+0.13%6:46:16
SEK/XCD0.41280.41100.4102+0.0004+0.10%6:46:19
TRY/XCD1.26871.26221.26100.00000.00%6:46:21
ZAR/XCD0.25740.25670.2558-0.0006-0.22%6:46:24

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG62.95461.95461.453+0.000+0.00%6:46:26
GBP/HTG75.50575.56275.408+0.083+0.11%6:46:19
USD/HTG45.60644.88244.830+0.052+0.12%6:46:15

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.906152.106152.106+0.000+0.00%6:46:25
GBP/JMD187.620185.425185.200+0.225+0.12%6:46:17
CHF/JMD126.17124.77124.35+0.34+0.27%6:46:07
DKK/JMD20.6620.4220.35+0.07+0.32%6:46:07
HUF/JMD0.50240.49730.4952+0.0010+0.20%6:46:09
ISK/JMD0.99470.98310.9819+0.0012+0.13%6:46:11
NOK/JMD18.6418.4518.37+0.05+0.26%6:46:12
PLN/JMD36.7936.3836.23+0.10+0.26%6:46:15
RUB/JMD3.12653.09503.0781+0.0066+0.21%6:46:16
SEK/JMD16.9416.7616.70+0.04+0.23%6:46:18
TRY/JMD52.0751.4651.37+0.07+0.13%6:46:20
USD/JMD111.500110.200110.060+0.140+0.13%6:45:26
CAD/JMD101.1099.9299.76+0.10+0.10%6:45:07
MXN/JMD8.53528.44198.4292+0.0061+0.07%6:46:12
AED/JMD30.3630.0029.96+0.04+0.12%6:46:02
ILS/JMD32.0231.6731.57+0.07+0.23%6:46:09
SAR/JMD29.7329.3929.34+0.04+0.12%6:46:17
ARS/JMD13.9313.7813.75+0.02+0.11%6:46:03
BRL/JMD49.7949.2249.06+0.02+0.03%6:46:04
VEF/JMD25.9525.6425.61+0.03+0.13%6:46:22
AUD/JMD103.49103.32102.20-0.79-0.77%6:46:04
NZD/JMD95.8694.9994.65+0.09+0.09%6:46:13
CNY/JMD17.8717.6717.64+0.02+0.11%6:46:06
HKD/JMD14.3814.2214.20+0.02+0.13%6:45:11
INR/JMD1.82611.81351.8030-0.0027-0.15%6:45:13
JPY/JMD1.08661.07511.0718+0.0013+0.12%6:46:11
PHP/JMD2.49892.47732.4692-0.0019-0.08%6:46:14
PKR/JMD1.13581.12881.1226-0.0062-0.55%6:46:14
SGD/JMD88.7087.7387.54+0.03+0.03%6:46:19
THB/JMD3.44353.40973.4003-0.0009-0.03%6:46:20
TWD/JMD3.67683.64323.6339-0.0093-0.26%6:46:21
ZAR/JMD10.5610.4610.43-0.01-0.07%6:46:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD9.08218.95508.93210.00000.00%6:46:24
GBP/TTD11.072010.889010.8755+0.0135+0.12%6:46:18
USD/TTD6.57996.47126.4631+0.0081+0.13%6:45:25