We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.00000.00%30/07
USD/ANG1.80001.77501.77500.0000.00%30/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64580.64170.6396+0.0015+0.23%31/07
GBP/BSD1.56851.56341.5586-0.0037-0.24%31/07
EUR/BSD1.10411.09711.0961+0.0010+0.09%31/07
USD/BSD1.00691.00170.9998+0.0007+0.07%31/07

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.24972.19972.1977+0.0020+0.09%31/07
GBP/BBD3.19593.13473.1248-0.0074-0.24%31/07
CHF/BBD2.12302.10062.0675+0.0079+0.38%31/07
DKK/BBD0.30200.29870.2936+0.0016+0.54%31/07
NOK/BBD0.25100.24830.2443+0.0002+0.08%31/07
PLN/BBD0.54410.53720.5288+0.0032+0.61%31/07
SEK/BBD0.23790.23550.2322+0.0002+0.09%31/07
TRY/BBD0.74040.72790.7182+0.0035+0.49%31/07
USD/BBD2.05172.00832.0046+0.0015+0.07%31/07
CAD/BBD1.56741.54901.5323-0.0094-0.61%31/07
MXN/BBD0.12730.12520.1231+0.0012+0.97%31/07
AED/BBD0.55860.54680.5458+0.0004+0.07%31/07
ILS/BBD0.54350.53430.5300+0.0014+0.26%31/07
SAR/BBD0.54690.53560.5343+0.0002+0.04%31/07
ARS/BBD0.22310.21890.21780.00000.00%31/07
BRL/BBD0.59950.60130.5847-0.0084-1.41%31/07
VEF/BBD0.32540.31850.3179+0.0003+0.09%31/07
AUD/BBD1.49821.47711.4516+0.0029+0.20%31/07
NZD/BBD1.35331.33811.3110-0.0003-0.02%31/07
CNY/BBD0.33040.32340.3228+0.0003+0.09%31/07
HKD/BBD0.26460.25910.2585+0.0003+0.12%31/07
SGD/BBD1.49521.46881.4569+0.0045+0.31%31/07
TWD/BBD0.06480.06370.0633-0.0001-0.16%31/07
ZAR/BBD0.16170.15940.1573+0.0003+0.19%31/07

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22731.20101.1886+0.0103+0.86%31/07
EUR/KYD0.93340.92110.9134-0.0077-0.84%31/07

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.12701.09701.0960+0.0010+0.09%31/07
USD/CUP1.02781.00160.9997+0.0008+0.08%31/07

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP50.62449.82449.418+0.406+0.82%31/07
GBP/DOP38.01138.00738.0070.0000.00%30/07
USD/DOP45.14045.44045.065-0.005-0.01%31/07

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%31/07
CAD/XCD2.07562.08682.0643-0.0141-0.68%31/07
MXN/XCD0.16870.16870.1659+0.0016+0.96%31/07
AED/XCD0.73970.73580.73570.0000.00%31/07
ILS/XCD0.71970.71980.7133+0.0014+0.20%31/07
SAR/XCD0.72420.72120.7203-0.0002-0.03%31/07
ARS/XCD0.29540.29490.2936-0.0001-0.03%31/07
BRL/XCD0.79380.81000.7877-0.0118-1.47%31/07
VEF/XCD0.43090.42860.42860.0000.00%31/07
AUD/XCD1.98391.98991.9556+0.0024+0.12%31/07
NZD/XCD1.79211.80261.7661-0.0016-0.09%31/07
CNY/XCD0.43750.43530.43520.0000.00%31/07
HKD/XCD0.35050.34870.3485+0.0001+0.03%31/07
SGD/XCD1.98001.97871.9619+0.0046+0.23%31/07
TWD/XCD0.08580.08580.0852-0.0002-0.23%31/07
CHF/XCD2.81142.82992.7873+0.0086+0.31%31/07
DKK/XCD0.39990.40240.3956+0.0019+0.48%31/07
EUR/XCD2.98403.00252.9520+0.0140+0.47%31/07
GBP/XCD4.24434.23654.2025+0.0062+0.15%31/07
NOK/XCD0.33240.33440.32910.00000.00%31/07
PLN/XCD0.72050.72360.7116+0.0037+0.52%31/07
SEK/XCD0.31500.31730.31290.00000.00%31/07
TRY/XCD0.98040.98070.9664+0.0041+0.42%31/07
ZAR/XCD0.21420.21480.2116+0.0002+0.09%31/07

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG63.55862.55862.501+0.057+0.09%31/07
GBP/HTG89.16889.40488.812+0.220+0.25%31/07
USD/HTG57.96557.11657.011+0.042+0.07%31/07

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD127.366125.566125.454+0.112+0.09%31/07
GBP/JMD180.930178.945178.375-0.420-0.23%31/07
CHF/JMD120.20119.92118.02+0.45+0.39%31/07
DKK/JMD17.1017.0516.76+0.09+0.52%31/07
HUF/JMD0.41540.41300.4049+0.0044+1.09%31/07
ISK/JMD0.86470.85340.8509+0.0016+0.19%31/07
NOK/JMD14.2214.1713.94+0.02+0.11%31/07
PLN/JMD30.8130.6630.19+0.18+0.60%31/07
RUB/JMD1.88311.92181.8565-0.0594-3.10%31/07
SEK/JMD13.4713.4513.25+0.02+0.12%31/07
TRY/JMD41.9241.5540.99+0.20+0.50%31/07
USD/JMD116.160114.645114.435+0.085+0.07%31/07
CAD/JMD88.7588.4387.47-0.53-0.60%31/07
MXN/JMD7.21107.14987.0257+0.0727+1.03%31/07
AED/JMD31.6331.2131.15+0.02+0.08%31/07
ILS/JMD30.7830.5030.25+0.09+0.29%31/07
SAR/JMD30.9630.5830.50+0.01+0.04%31/07
ARS/JMD12.6312.5012.430.000.02%31/07
BRL/JMD33.9434.3233.38-0.48-1.40%31/07
VEF/JMD18.4218.1818.15+0.01+0.08%31/07
AUD/JMD84.8284.3282.87+0.17+0.20%31/07
NZD/JMD76.6276.3874.84-0.01-0.02%31/07
CNY/JMD18.7118.4618.43+0.01+0.07%31/07
HKD/JMD14.9814.7914.76+0.01+0.08%31/07
INR/JMD1.81541.79321.7817+0.0055+0.31%31/07
JPY/JMD0.93780.92710.9208+0.0028+0.30%31/07
PHP/JMD2.54012.52002.5013-0.0036-0.14%31/07
PKR/JMD1.14111.12561.1236+0.0014+0.12%31/07
SGD/JMD84.6583.8583.17+0.26+0.31%31/07
THB/JMD3.31933.28253.2499+0.0176+0.54%31/07
TWD/JMD3.66683.63773.6128-0.0065-0.18%31/07
ZAR/JMD9.169.108.98+0.03+0.28%31/07

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.11626.96626.9491+0.0171+0.25%31/07
GBP/TTD10.10909.91209.8959-0.0082-0.08%31/07
USD/TTD6.49006.35326.3387+0.0145+0.23%31/07