Caribbean Currencies

Below you may find a directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	16/05
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	17/05

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.6597	0.6573	0.6557	-0.0012	-0.18%	17/05
	GBP/BSD	1.5324	1.5252	1.5214	0.0027	0.18%	17/05
	EUR/BSD	1.2929	1.2866	1.2859	-0.0007	-0.05%	17/05
	USD/BSD	1.0052	1.0001	0.9985	-0.0003	-0.03%	17/05

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/BBD	1.9701	1.9497	1.9274	-0.0147	-0.75%	17/05
	NZD/BBD	1.6326	1.6222	1.5998	-0.0176	-1.09%	17/05
	GBP/BBD	3.0846	3.0274	3.0202	0.0051	0.17%	17/05
	CHF/BBD	2.0809	2.0594	2.0342	-0.0166	-0.81%	17/05
	DKK/BBD	0.3484	0.3433	0.3409	-0.0014	-0.40%	17/05
	NOK/BBD	0.3455	0.3407	0.3373	-0.0014	-0.42%	17/05
	PLN/BBD	0.6223	0.6129	0.6079	-0.0007	-0.12%	17/05
	TRY/BBD	1.0987	1.0885	1.0747	-0.0109	-1.00%	17/05
	EUR/BBD	2.6025	2.5538	2.5525	-0.0013	-0.05%	17/05
	SEK/BBD	0.3023	0.2981	0.2959	-0.0011	-0.38%	17/05
	USD/BBD	2.0235	1.9850	1.9818	-0.0004	-0.02%	17/05
	MXN/BBD	0.1639	0.1618	0.1607	-0.0009	-0.58%	17/05
	CAD/BBD	1.9692	1.9494	1.9246	-0.0164	-0.84%	17/05
	ZAR/BBD	0.2151	0.2130	0.2099	-0.0020	-0.96%	17/05
	SGD/BBD	1.6067	1.5868	1.5754	-0.0089	-0.56%	17/05
	HKD/BBD	0.2607	0.2557	0.2553	0.0000	-0.02%	17/05
	TWD/BBD	0.0675	0.0664	0.0661	0.0000	-0.02%	17/05
	CNY/BBD	0.3295	0.3232	0.3223	0.0004	0.11%	17/05
	AED/BBD	0.5509	0.5404	0.5396	-0.0001	-0.01%	17/05
	ILS/BBD	0.5516	0.5455	0.5406	-0.0045	-0.83%	17/05
	SAR/BBD	0.5396	0.5293	0.5262	-0.0001	-0.02%	17/05
	ARS/BBD	0.3865	0.3796	0.3787	-0.0004	-0.11%	17/05
	BRL/BBD	0.9943	0.9799	0.9724	-0.0047	-0.48%	17/05
	VEF/BBD	0.4712	0.4622	0.4615	-0.0001	-0.02%	17/05

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2356	1.2145	1.2125	0.0003	0.02%	17/05
	EUR/KYD	1.0809	1.0614	1.0609	-0.0005	-0.05%	17/05

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/CUP	1.0232	1.0004	0.9988	-0.0005	-0.05%	17/05
	EUR/CUP	1.3160	1.2870	1.2860	-0.0010	-0.08%	17/05

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/DOP	62.396	62.843	62.093	-0.403	-0.64%	17/05
	EUR/DOP	53.458	52.658	52.652	0.006	0.01%	17/05
	USD/DOP	41.200	41.125	40.860	0.000	0.00%	17/05

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/XCD	2.6452	2.6566	2.6247	-0.0195	-0.74%	17/05
	NZD/XCD	2.1920	2.2096	2.1785	-0.0235	-1.07%	17/05
	GBP/XCD	4.1210	4.1298	4.0971	-0.0271	-0.66%	17/05
	CHF/XCD	2.7940	2.8041	2.7701	-0.0219	-0.78%	17/05
	DKK/XCD	0.4678	0.4674	0.4642	-0.0017	-0.37%	17/05
	NOK/XCD	0.4640	0.4639	0.4593	-0.0017	-0.38%	17/05
	PLN/XCD	0.8355	0.8347	0.8280	-0.0008	-0.10%	17/05
	TRY/XCD	1.4751	1.4826	1.4635	-0.0145	-0.98%	17/05
	EUR/XCD	3.4869	3.4836	3.4590	-0.0129	-0.37%	17/05
	SEK/XCD	0.4058	0.4058	0.4030	-0.0014	-0.35%	17/05
	USD/XCD	2.7169	2.7026	2.7026	0.0000	0.00%	17/05
	MXN/XCD	0.2201	0.2203	0.2189	-0.0012	-0.54%	17/05
	CAD/XCD	2.6439	2.6542	2.6208	-0.0216	-0.82%	17/05
	ZAR/XCD	0.2889	0.2903	0.2863	-0.0026	-0.91%	17/05
	SGD/XCD	2.1573	2.1608	2.1459	-0.0117	-0.54%	17/05
	HKD/XCD	0.3500	0.3482	0.3481	0.0001	0.02%	17/05
	TWD/XCD	0.0906	0.0904	0.0901	0.0000	0.03%	17/05
	CNY/XCD	0.4424	0.4402	0.4395	0.0006	0.13%	17/05
	AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	17/05
	ILS/XCD	0.7406	0.7433	0.7361	-0.0060	-0.81%	17/05
	SAR/XCD	0.7244	0.7208	0.7165	0.0000	0.00%	17/05
	ARS/XCD	0.5190	0.5168	0.5159	-0.0005	-0.09%	17/05
	BRL/XCD	1.3350	1.3343	1.3241	-0.0061	-0.46%	17/05
	VEF/XCD	0.6326	0.6293	0.6293	0.0000	0.00%	17/05

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/HTG	64.468	64.948	64.420	-0.433	-0.67%	17/05
	EUR/HTG	55.651	54.678	54.651	-0.027	-0.05%	17/05
	USD/HTG	43.268	42.502	42.433	-0.012	-0.03%	17/05

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/JMD	97.22	96.73	95.62	-0.73	-0.76%	17/05
	NZD/JMD	80.57	80.48	79.37	-0.88	-1.09%	17/05
	JPY/JMD	0.9676	0.9634	0.9532	-0.0088	-0.92%	17/05
	THB/JMD	3.3460	3.3157	3.2928	-0.0164	-0.49%	17/05
	SGD/JMD	79.29	78.72	78.16	-0.44	-0.56%	17/05
	HKD/JMD	12.86	12.69	12.66	-0.00	-0.03%	17/05
	INR/JMD	1.8194	1.7984	1.7876	-0.0037	-0.20%	17/05
	TWD/JMD	3.3287	3.2923	3.2810	-0.0024	-0.07%	17/05
	CNY/JMD	16.26	16.03	15.99	0.02	0.10%	17/05
	PHP/JMD	2.4217	2.3908	2.3835	0.0002	0.01%	17/05
	PKR/JMD	1.0135	1.0012	0.9993	-0.0005	-0.05%	17/05
	GBP/JMD	152.230	150.195	149.835	0.260	0.17%	17/05
	CHF/JMD	102.69	102.16	100.92	-0.82	-0.80%	17/05
	DKK/JMD	17.19	17.03	16.91	-0.07	-0.40%	17/05
	NOK/JMD	17.05	16.90	16.73	-0.07	-0.39%	17/05
	PLN/JMD	30.71	30.41	30.16	-0.04	-0.12%	17/05
	TRY/JMD	54.22	54.00	53.32	-0.54	-1.00%	17/05
	HUF/JMD	0.4403	0.4368	0.4327	-0.0014	-0.31%	17/05
	EUR/JMD	128.435	126.699	126.635	-0.064	-0.05%	17/05
	SEK/JMD	14.92	14.79	14.68	-0.06	-0.38%	17/05
	ISK/JMD	0.8104	0.7998	0.7980	-0.0007	-0.09%	17/05
	RUB/JMD	3.1758	3.1430	3.1273	-0.0059	-0.19%	17/05
	USD/JMD	99.860	98.483	98.325	-0.022	-0.02%	17/05
	MXN/JMD	8.0893	8.0263	7.9735	-0.0464	-0.58%	17/05
	CAD/JMD	97.18	96.71	95.48	-0.81	-0.84%	17/05
	ZAR/JMD	10.61	10.57	10.42	-0.10	-0.95%	17/05
	AED/JMD	27.19	26.81	26.77	-0.01	-0.02%	17/05
	ILS/JMD	27.22	27.06	26.82	-0.22	-0.83%	17/05
	SAR/JMD	26.63	26.26	26.11	-0.01	-0.02%	17/05
	ARS/JMD	19.07	18.83	18.79	-0.02	-0.11%	17/05
	BRL/JMD	49.07	48.62	48.24	-0.24	-0.48%	17/05
	VEF/JMD	23.25	22.93	22.89	-0.01	-0.02%	17/05

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/TTD	9.9473	9.7761	9.7528	0.0167	0.17%	17/05
	EUR/TTD	8.3926	8.2468	8.2426	-0.0042	-0.05%	17/05
	USD/TTD	6.5254	6.4102	6.3998	-0.0015	-0.02%	17/05

CFDs Quotes

	SPX 500 Futures	1663.95	+15.95	+0.97%
	NQ 100 Futures	3024.60	+26.35	+0.88%
	US 30	15354.79	+121.57	+0.80%
	DAX	8398.00	+28.13	+0.34%
	FTSE 100	6723.06	+35.26	+0.53%
	Japan 225	15138.12	+100.88	+0.67%
	US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

	Gold	1357.75	-29.15	-2.10%
	Silver	22.190	-0.469	-2.07%
	Copper	3.316	+0.021	+0.64%
	Crude Oil	96.29	0	0%
	Natural Gas	4.059	+0.127	+3.23%
	US Cotton No.2	86.34	+0.32	+0.37%
	US Coffee C	137.00	-3.25	-2.32%

	EUR/USD	1.2834	-0.0048	-0.37%
	GBP/USD	1.5168	-0.0100	-0.65%
	USD/JPY	103.19	+0.93	+0.90%
	USD/CHF	0.9724	+0.0077	+0.79%
	AUD/USD	0.9736	-0.0072	-0.73%
	USD/CAD	1.0276	+0.0084	+0.83%
	EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

	Euro Bund	145.16	-0.04	-0.03%
	Euro BTP	116.57	+0.68	+0.59%
	Euro BOBL	126.675	+0.060	+0.05%
	UK Gilt	117.69	-0.35	-0.30%
	US 2 YR T-Note	110.25	-0.02	-0.02%
	US 10 YR T-Note	131.84	-0.50	-0.38%
	US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Webmaster Tools

Continue to Investing.com