We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%21/08
USD/ANG1.80001.77501.77500.0000.00%21/08

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.60650.60400.6030+0.0003+0.05%22/08
GBP/BSD1.66631.65841.6556-0.0009-0.05%22/08
EUR/BSD1.33411.32711.3261+0.0010+0.08%22/08
USD/BSD1.00531.00000.9987+0.0002+0.02%22/08

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.71512.66512.6631+0.0020+0.08%22/08
GBP/BBD3.39123.33063.3247-0.0018-0.05%22/08
CHF/BBD2.23902.20382.1944-0.0053-0.24%22/08
DKK/BBD0.36340.35770.3562-0.0010-0.28%22/08
NOK/BBD0.33180.32720.3254-0.0009-0.28%22/08
PLN/BBD0.64630.63740.6336-0.0024-0.38%22/08
SEK/BBD0.29600.29140.2901-0.0009-0.31%22/08
TRY/BBD0.94050.92400.9190+0.0012+0.13%22/08
USD/BBD2.04602.00832.0057+0.0005+0.02%22/08
CAD/BBD1.86971.83611.8292-0.0001-0.01%22/08
MXN/BBD0.15570.15320.1527-0.0004-0.26%22/08
AED/BBD0.55700.54680.5460+0.0002+0.04%22/08
ILS/BBD0.57800.57040.5670-0.0021-0.37%22/08
SAR/BBD0.54550.53570.5346+0.0002+0.04%22/08
ARS/BBD0.24380.23940.2385+0.0001+0.04%22/08
BRL/BBD0.89850.88490.8792-0.0029-0.33%22/08
VEF/BBD0.47610.46740.4667+0.0002+0.04%22/08
AUD/BBD1.90651.87211.8657+0.0034+0.18%22/08
NZD/BBD1.71931.69201.6823-0.0002-0.01%22/08
CNY/BBD0.33260.32650.3255+0.0001+0.03%22/08
HKD/BBD0.26400.25910.25880.00000.00%22/08
SGD/BBD1.63771.60991.6050+0.0007+0.04%22/08
TWD/BBD0.06830.06700.0669+0.0001+0.15%22/08
ZAR/BBD0.19130.18810.1869+0.0003+0.16%22/08

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22211.20191.2004-0.0002-0.02%22/08
EUR/KYD1.12591.10591.1051+0.0008+0.07%22/08

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.35701.32701.3260+0.0010+0.08%22/08
USD/CUP1.02261.00000.9986+0.0003+0.03%22/08

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP58.26357.46357.420+0.043+0.07%22/08
GBP/DOP39.90439.90139.9010.0000.00%21/08
USD/DOP43.90443.30143.251+0.010+0.02%22/08

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%22/08
CAD/XCD2.48282.47262.4625-0.0006-0.02%22/08
MXN/XCD0.20680.20630.2055-0.0006-0.29%22/08
AED/XCD0.73970.73580.73580.0000.00%22/08
ILS/XCD0.76750.76860.7630-0.0030-0.39%22/08
SAR/XCD0.72440.72080.7204+0.0001+0.01%22/08
ARS/XCD0.32370.32220.32090.00000.00%22/08
BRL/XCD1.19311.19111.1831-0.0043-0.36%22/08
VEF/XCD0.63220.62890.62890.0000.00%22/08
AUD/XCD2.53162.52122.5120+0.0040+0.16%22/08
NZD/XCD2.28302.27692.2653-0.0008-0.04%22/08
CNY/XCD0.44170.43930.43860.00000.00%22/08
HKD/XCD0.35060.34870.3487+0.000+0.00%22/08
SGD/XCD2.17472.16672.1624+0.0006+0.03%22/08
TWD/XCD0.09070.09020.0900+0.0002+0.22%22/08
CHF/XCD2.97322.96852.9530-0.0078-0.26%22/08
DKK/XCD0.48260.48200.4794-0.0014-0.29%22/08
EUR/XCD3.59743.59333.5736-0.0109-0.30%22/08
GBP/XCD4.50304.48464.4762-0.0016-0.04%22/08
NOK/XCD0.44060.44070.4379-0.0014-0.32%22/08
PLN/XCD0.85820.85890.8526-0.0034-0.40%22/08
SEK/XCD0.39300.39270.3904-0.0013-0.33%22/08
TRY/XCD1.24891.24441.2371+0.0015+0.12%22/08
ZAR/XCD0.25410.25310.2517+0.0003+0.12%22/08

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG59.99058.99058.945+0.045+0.08%22/08
GBP/HTG73.68473.74673.564-0.009-0.01%22/08
USD/HTG45.20644.45244.395+0.011+0.03%22/08

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD151.212149.412149.246+0.166+0.11%22/08
GBP/JMD188.870186.650186.300-0.030-0.02%22/08
CHF/JMD124.70123.55123.02-0.25-0.20%22/08
DKK/JMD20.2420.0519.97-0.05-0.24%22/08
HUF/JMD0.48150.47760.4748-0.0005-0.10%22/08
ISK/JMD0.98100.96930.9654+0.0028+0.29%22/08
NOK/JMD18.4818.3418.24-0.05-0.25%22/08
PLN/JMD35.9935.7235.52-0.12-0.35%22/08
RUB/JMD3.15523.12673.0908-0.0041-0.13%22/08
SEK/JMD16.4816.3416.26-0.04-0.27%22/08
TRY/JMD52.3851.8051.50+0.09+0.18%22/08
USD/JMD113.950112.590112.395+0.070+0.06%22/08
CAD/JMD104.13102.93102.55+0.04+0.03%22/08
MXN/JMD8.67248.59018.5624-0.0187-0.22%22/08
AED/JMD31.0230.6530.60+0.02+0.06%22/08
ILS/JMD32.1931.9731.79-0.11-0.33%22/08
SAR/JMD30.3830.0329.96+0.02+0.08%22/08
ARS/JMD13.5813.4213.370.010.00%22/08
BRL/JMD50.0449.6149.29-0.15-0.30%22/08
VEF/JMD26.5226.2026.16+0.02+0.06%22/08
AUD/JMD106.18104.96104.55+0.23+0.22%22/08
NZD/JMD95.7594.8694.28+0.03+0.03%22/08
CNY/JMD18.5218.3018.24+0.01+0.06%22/08
HKD/JMD14.7014.5314.500.010.00%22/08
INR/JMD1.88491.86531.8524+0.0036+0.19%22/08
JPY/JMD1.09691.08591.0807+0.0003+0.03%22/08
PHP/JMD2.59812.57352.5610-0.0004-0.02%22/08
PKR/JMD1.12701.11401.1136-0.0004-0.04%22/08
SGD/JMD91.2190.2589.94+0.08+0.09%22/08
THB/JMD3.56743.52673.5140+0.0071+0.20%22/08
TWD/JMD3.80223.75683.7463+0.0101+0.27%22/08
ZAR/JMD10.6610.5510.47+0.02+0.20%22/08

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.57248.42248.4062+0.0162+0.19%22/08
GBP/TTD10.707010.519510.4950+0.0065+0.06%22/08
USD/TTD6.45976.34676.3317+0.0090+0.14%22/08