11
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%04/08
USD/ANG1.80001.77501.77500.0000.00%04/08

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64450.64130.6370-0.0009-0.14%12:29:11
GBP/BSD1.57161.56991.5595+0.0020+0.13%12:28:40
EUR/BSD1.09371.09771.0867-0.0110-1.00%12:29:20
USD/BSD1.00631.00870.9995+0.0004+0.04%12:29:03

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.22872.20082.1787-0.0221-1.00%12:29:21
GBP/BBD3.20263.14763.1267+0.0040+0.13%12:29:02
CHF/BBD2.09672.06892.0459+0.0015+0.07%12:29:05
DKK/BBD0.29970.29490.2919+0.0008+0.27%12:29:05
NOK/BBD0.24860.24460.2416+0.0013+0.54%12:29:10
PLN/BBD0.53620.52850.5214+0.0026+0.50%12:29:12
SEK/BBD0.23580.23210.2299+0.0005+0.22%12:29:16
TRY/BBD0.73860.72780.7193+0.0019+0.26%12:29:18
USD/BBD2.05062.02212.0040+0.0006+0.03%12:29:19
CAD/BBD1.55711.53431.5186+0.0032+0.21%12:29:03
MXN/BBD0.12620.12430.1229+0.0004+0.33%12:29:10
AED/BBD0.55830.55050.5456+0.0002+0.04%12:29:01
ILS/BBD0.53960.53170.5266+0.0005+0.09%12:29:07
SAR/BBD0.54690.53930.5341+0.0001+0.02%12:29:14
ARS/BBD0.22280.21980.2177+0.0001+0.05%12:29:02
BRL/BBD0.59370.58300.5766+0.0032+0.55%12:29:03
VEF/BBD0.32520.32070.3178+0.0001+0.03%12:29:20
AUD/BBD1.51401.49171.4758+0.0010+0.07%12:29:03
NZD/BBD1.34401.32351.3078+0.0032+0.24%12:29:11
CNY/BBD0.33020.32560.3227+0.0001+0.03%12:29:05
HKD/BBD0.26450.26090.2584+0.0002+0.08%12:29:07
SGD/BBD1.48361.46341.4475-0.0009-0.06%12:29:16
TWD/BBD0.06480.06390.0629+0.0001+0.16%12:29:18
ZAR/BBD0.16090.15900.1567-0.0001-0.06%12:29:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21461.20261.1886-0.0139-1.16%12:28:40
EUR/KYD0.93480.91480.9136+0.0012+0.13%12:29:11

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.11701.09801.0870-0.0110-1.00%12:29:02
USD/CUP1.02771.00900.9998+0.0003+0.03%12:29:10

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.78149.47848.981-0.497-1.00%12:29:04
GBP/DOP38.01138.00738.0070.0000.00%04/08
USD/DOP45.80345.46845.065-0.013-0.03%12:29:19

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%12:29:05
CAD/XCD2.06262.05382.0454+0.0031+0.15%12:29:04
MXN/XCD0.16720.16650.1656+0.0004+0.24%12:29:10
AED/XCD0.73980.73590.73580.0000.00%12:29:01
ILS/XCD0.71500.71160.7095+0.0005+0.07%12:29:08
SAR/XCD0.72460.72320.72030.00000.00%12:29:16
ARS/XCD0.29520.29370.29350.00000.00%12:29:02
BRL/XCD0.78660.78260.7774+0.0041+0.53%12:29:03
VEF/XCD0.43090.42860.42860.0000.00%12:29:20
AUD/XCD2.00591.99771.9831+0.0008+0.04%12:29:03
NZD/XCD1.78071.77341.7618+0.0038+0.21%12:29:12
CNY/XCD0.43750.43530.43520.0000.00%12:29:05
HKD/XCD0.35040.34860.3485+0.0001+0.03%12:29:07
SGD/XCD1.96561.95721.9482-0.0018-0.09%12:29:16
TWD/XCD0.08590.08550.0849+0.0002+0.23%12:29:20
CHF/XCD2.77802.76792.7563+0.0011+0.04%12:29:05
DKK/XCD0.39710.39550.3930+0.0009+0.23%12:29:07
EUR/XCD2.96282.95062.9325+0.0065+0.22%12:29:07
GBP/XCD4.24984.22924.1965+0.0211+0.50%12:29:07
NOK/XCD0.32930.32800.3254+0.0017+0.52%12:29:11
PLN/XCD0.71050.70820.7009+0.0033+0.47%12:29:14
SEK/XCD0.31250.31130.3092+0.0005+0.16%12:29:16
TRY/XCD0.97850.97410.9676+0.0022+0.23%12:29:18
ZAR/XCD0.21320.21250.2110-0.0001-0.05%12:29:21

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.55362.60956.553-6.056-9.67%12:28:43
GBP/HTG81.37889.80981.259-7.359-8.29%12:29:20
USD/HTG52.95457.52952.032-4.976-8.73%12:29:16

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD129.068128.373127.268-1.105-0.86%12:29:04
GBP/JMD185.470183.575182.380+0.505+0.28%12:29:06
CHF/JMD121.42120.68119.47+0.26+0.22%12:29:05
DKK/JMD17.3617.2516.81+0.07+0.40%12:29:06
HUF/JMD0.41900.41480.4103+0.0026+0.63%12:29:07
ISK/JMD0.87830.88050.8661-0.0064-0.73%12:29:09
NOK/JMD14.3914.2714.09+0.10+0.69%12:29:10
PLN/JMD31.0530.8330.41+0.20+0.64%12:29:13
RUB/JMD1.88941.88501.8519+0.0095+0.51%12:29:14
SEK/JMD13.6613.5413.42+0.05+0.35%12:29:16
TRY/JMD42.7742.4542.00+0.17+0.40%12:29:18
USD/JMD118.750117.955116.890+0.205+0.18%12:28:40
CAD/JMD90.1789.4988.58+0.32+0.36%12:29:03
MXN/JMD7.30837.25067.1691+0.0329+0.46%12:29:10
AED/JMD32.3332.1131.82+0.06+0.17%12:29:01
ILS/JMD31.2531.0130.72+0.07+0.24%12:29:08
SAR/JMD31.6731.4631.15+0.05+0.17%12:29:14
ARS/JMD12.9012.8212.70+0.02+0.17%12:29:02
BRL/JMD34.3834.0133.67+0.24+0.70%12:29:03
VEF/JMD18.8318.7118.54+0.03+0.18%12:29:20
AUD/JMD87.6787.0286.18+0.19+0.22%12:29:03
NZD/JMD77.8377.2076.28+0.30+0.39%12:29:12
CNY/JMD19.1219.0018.82+0.03+0.17%12:29:05
HKD/JMD15.3215.2215.07+0.03+0.20%12:29:07
INR/JMD1.86381.85081.8307+0.0057+0.31%12:29:09
JPY/JMD0.95650.94910.9396+0.0033+0.35%12:29:09
PHP/JMD2.59882.58342.5575+0.0019+0.07%12:29:12
PKR/JMD1.16701.15081.1482+0.0026+0.23%12:29:12
SGD/JMD85.9185.3684.55+0.07+0.08%12:29:16
THB/JMD3.38163.36603.3279+0.0048+0.14%12:29:18
TWD/JMD3.75263.72923.6701+0.0155+0.42%12:29:19
ZAR/JMD9.329.279.16+0.01+0.15%12:29:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.03286.94316.8828-0.0603-0.87%12:29:02
GBP/TTD10.10609.92979.8640+0.0265+0.27%12:29:15
USD/TTD6.47086.38026.3222+0.0106+0.17%12:29:20