We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%18/12
USD/ANG1.80001.77501.77500.00000.00%18/12

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64400.64040.6367+0.0018+0.28%19/12
GBP/BSD1.57061.57081.5616-0.0043-0.27%19/12
EUR/BSD1.23331.23151.2263-0.0052-0.42%19/12
USD/BSD1.00561.00300.9999-0.0009-0.09%19/12

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.51282.47322.4628-0.0104-0.42%19/12
GBP/BBD3.20013.15453.1364-0.0084-0.27%19/12
CHF/BBD2.08222.05712.0400-0.0102-0.50%19/12
DKK/BBD0.33680.33290.3300-0.0018-0.54%19/12
NOK/BBD0.27870.27580.2696+0.0014+0.52%19/12
PLN/BBD0.58740.58290.5755-0.0052-0.90%19/12
SEK/BBD0.26490.26240.2590-0.0015-0.57%19/12
TRY/BBD0.88580.86960.8621+0.0030+0.35%19/12
USD/BBD2.04892.01432.0082-0.0016-0.08%19/12
CAD/BBD1.76571.74131.7267-0.0051-0.29%19/12
MXN/BBD0.14030.13840.1367-0.0003-0.22%19/12
AED/BBD0.55780.54840.5467-0.0005-0.09%19/12
ILS/BBD0.52230.51330.5100+0.0017+0.33%19/12
SAR/BBD0.54580.53670.5338-0.0004-0.07%19/12
ARS/BBD0.23960.23570.2347-0.0002-0.09%19/12
BRL/BBD0.77040.76080.7523+0.0002+0.03%19/12
VEF/BBD0.47680.46870.4673-0.0004-0.09%19/12
AUD/BBD1.66901.65011.6312-0.0050-0.30%19/12
NZD/BBD1.58671.57031.5537-0.0051-0.33%19/12
CNY/BBD0.32940.32410.3229-0.0005-0.15%19/12
HKD/BBD0.26420.25980.2589-0.0001-0.04%19/12
SGD/BBD1.55821.53421.5234-0.0024-0.16%19/12
TWD/BBD0.06500.06400.0637-0.0002-0.31%19/12
ZAR/BBD0.17700.17460.17270.00000.00%19/12

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22411.20061.1830+0.0148+1.25%19/12
EUR/KYD1.04191.03821.0219-0.0163-1.57%19/12

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.25601.23201.2260-0.0060-0.49%19/12
USD/CUP1.02411.00350.9997-0.0014-0.14%19/12

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.04054.48254.240-0.242-0.44%19/12
GBP/DOP39.90439.90139.9010.0000.00%18/12
USD/DOP44.31044.37244.228+0.035+0.08%19/12

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%19/12
CAD/XCD2.34132.33622.3238-0.0050-0.21%19/12
MXN/XCD0.18600.18630.1839-0.0003-0.16%19/12
AED/XCD0.73970.73580.73580.00000.00%19/12
ILS/XCD0.69250.69060.6858+0.0029+0.42%19/12
SAR/XCD0.72370.72000.7184-0.0001-0.01%19/12
ARS/XCD0.31780.31620.31580.00000.00%19/12
BRL/XCD1.02151.02321.0125+0.0011+0.11%19/12
VEF/XCD0.63220.62890.62890.00000.00%19/12
AUD/XCD2.21322.21392.1953-0.0049-0.22%19/12
NZD/XCD2.10402.10692.0910-0.0051-0.24%19/12
CNY/XCD0.43680.43490.4339-0.0004-0.09%19/12
HKD/XCD0.35040.34860.3484+0.0002+0.06%19/12
SGD/XCD2.06622.05852.0502-0.0016-0.08%19/12
TWD/XCD0.08630.08590.0858-0.0001-0.12%19/12
CHF/XCD2.76112.76162.7454-0.0115-0.42%19/12
DKK/XCD0.44660.44690.4441-0.0019-0.43%19/12
EUR/XCD3.32203.32413.3033-0.0160-0.48%19/12
GBP/XCD4.24624.23794.2176-0.0114-0.27%19/12
NOK/XCD0.36950.36890.3649+0.0023+0.63%19/12
PLN/XCD0.77890.78200.7740-0.0064-0.82%19/12
SEK/XCD0.35120.35200.3485-0.0016-0.46%19/12
TRY/XCD1.17461.17021.1576+0.0050+0.43%19/12
ZAR/XCD0.23470.23420.2319+0.0002+0.09%19/12

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.71856.95756.718-0.239-0.42%19/12
GBP/HTG72.26372.74172.177-0.280-0.39%19/12
USD/HTG47.06346.38846.248-0.037-0.08%19/12

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD141.981140.650140.181-0.469-0.33%19/12
GBP/JMD180.810179.395178.520-0.320-0.18%19/12
CHF/JMD117.65116.99116.12-0.48-0.41%19/12
DKK/JMD19.0318.9318.78-0.08-0.43%19/12
HUF/JMD0.44860.44930.4418-0.0032-0.72%19/12
ISK/JMD0.91530.91080.9037-0.0051-0.56%19/12
NOK/JMD15.7515.6115.45+0.10+0.62%19/12
PLN/JMD33.1933.1532.76-0.27-0.81%19/12
RUB/JMD1.96631.94611.7760+0.0994+5.40%19/12
SEK/JMD14.9714.9214.74-0.07-0.45%19/12
TRY/JMD50.0649.5049.06+0.22+0.45%19/12
USD/JMD115.770114.555114.295+0.010+0.01%19/12
CAD/JMD99.7799.0398.28-0.20-0.21%19/12
MXN/JMD7.92797.87867.7762-0.0113-0.14%19/12
AED/JMD31.5231.1931.120.000.01%19/12
ILS/JMD29.5129.2129.00+0.12+0.42%19/12
SAR/JMD30.8430.5230.390.000.00%19/12
ARS/JMD13.5413.4013.36-0.00-0.01%19/12
BRL/JMD43.5343.2742.82+0.05+0.13%19/12
VEF/JMD26.9426.6626.600.000.01%19/12
AUD/JMD94.3193.8492.85-0.20-0.21%19/12
NZD/JMD89.6589.3188.44-0.21-0.24%19/12
CNY/JMD18.6118.4318.38-0.01-0.08%19/12
HKD/JMD14.9314.7814.740.010.05%19/12
INR/JMD1.82761.81931.7975-0.0097-0.53%19/12
JPY/JMD0.96920.96390.9557-0.0049-0.51%19/12
PHP/JMD2.58852.56212.5530+0.0024+0.09%19/12
PKR/JMD1.16471.14991.1365+0.0124+1.09%19/12
SGD/JMD88.0487.2586.71-0.06-0.07%19/12
THB/JMD3.52203.49193.4719-0.0007-0.02%19/12
TWD/JMD3.67353.63853.6270-0.0043-0.12%19/12
ZAR/JMD10.009.939.830.010.00%19/12

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.93897.82907.7889-0.0401-0.51%19/12
GBP/TTD10.11009.98569.9191-0.0359-0.36%19/12
USD/TTD6.47346.37676.3511-0.0110-0.17%19/12