0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 29/06
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 29/06

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7503 0.7462 0.7439 +0.0017 +0.23% 6:53:33
GBP/BSD 1.3497 1.3443 1.3402 -0.0031 -0.23% 6:53:36
EUR/BSD 1.1159 1.1089 1.1013 +0.000 +0.00% 6:53:41
USD/BSD 1.0033 1.0003 0.9968 -0.0033 -0.33% 6:53:36

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2733 2.2233 2.2082 +0.000 +0.00% 6:53:34
GBP/BBD 2.7495 2.6957 2.6868 -0.0067 -0.25% 6:53:34
CHF/BBD 2.0859 2.0473 2.0379 -0.0068 -0.33% 6:52:05
DKK/BBD 0.3053 0.3000 0.2979 -0.0014 -0.47% 6:52:05
NOK/BBD 0.2435 0.2393 0.2374 -0.0008 -0.33% 6:52:10
PLN/BBD 0.5132 0.5048 0.5007 -0.0028 -0.55% 6:52:13
SEK/BBD 0.2411 0.2372 0.2354 -0.0014 -0.59% 6:52:16
TRY/BBD 0.7063 0.6942 0.6896 -0.0034 -0.49% 6:52:18
USD/BBD 2.0440 2.0055 1.9986 -0.0065 -0.32% 6:53:43
CAD/BBD 1.5775 1.5506 1.5405 -0.0078 -0.50% 6:52:04
MXN/BBD 0.1101 0.1086 0.1076 -0.0008 -0.74% 6:52:10
AED/BBD 0.5565 0.5460 0.5441 -0.0017 -0.31% 6:52:01
ILS/BBD 0.5310 0.5212 0.5188 -0.0015 -0.29% 6:52:07
SAR/BBD 0.5450 0.5349 0.5326 -0.0018 -0.34% 6:52:14
ARS/BBD 0.1366 0.1342 0.1335 -0.0004 -0.30% 6:52:02
BRL/BBD 0.6298 0.6229 0.6158 -0.0069 -1.11% 6:52:03
VEF/BBD 0.2046 0.2008 0.2001 -0.0007 -0.35% 6:52:19
AUD/BBD 1.5191 1.4949 1.4829 -0.0086 -0.58% 6:52:03
NZD/BBD 1.4502 1.4285 1.4135 -0.0082 -0.57% 6:52:11
CNY/BBD 0.3076 0.3022 0.3008 -0.0013 -0.43% 6:52:05
HKD/BBD 0.2634 0.2585 0.2576 -0.0009 -0.35% 6:52:07
SGD/BBD 1.5147 1.4882 1.4796 -0.0064 -0.43% 6:52:16
TWD/BBD 0.0634 0.0620 0.0618 0.0000 0.00% 6:52:18
ZAR/BBD 0.1378 0.1357 0.1341 -0.0008 -0.59% 6:52:20

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2302 1.2045 1.2004 +0.0037 +0.31% 6:53:41
EUR/KYD 0.9440 0.9242 0.9240 0.000 0.00% 6:53:41

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1390 1.1090 1.1010 +0.000 +0.00% 6:53:33
USD/CUP 1.0242 1.0004 0.9969 -0.0032 -0.32% 6:53:43

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 51.765 50.965 50.618 +0.000 +0.00% 6:53:38
GBP/DOP 61.588 61.726 61.280 -0.097 -0.16% 6:53:38
USD/DOP 46.543 45.930 45.818 -0.106 -0.23% 6:53:45

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 6:53:39
CAD/XCD 2.0969 2.0897 2.0827 -0.0037 -0.18% 6:52:05
MXN/XCD 0.1463 0.1463 0.1454 -0.0006 -0.41% 6:52:10
AED/XCD 0.7397 0.7359 0.7358 0.0000 0.00% 6:52:01
ILS/XCD 0.7058 0.7026 0.7012 +0.0003 +0.04% 6:52:09
SAR/XCD 0.7244 0.7208 0.7202 0.0000 0.00% 6:52:16
ARS/XCD 0.1816 0.1814 0.1805 +0.0001 +0.06% 6:52:02
BRL/XCD 0.8372 0.8394 0.8326 -0.0066 -0.79% 6:52:04
VEF/XCD 0.2720 0.2707 0.2705 0.000 0.00% 6:52:20
AUD/XCD 2.0192 2.0193 2.0048 -0.0052 -0.26% 6:52:03
NZD/XCD 1.9276 1.9256 1.9112 -0.0048 -0.25% 6:52:12
CNY/XCD 0.4089 0.4072 0.4066 -0.0004 -0.10% 6:52:05
HKD/XCD 0.3502 0.3484 0.3483 0.000 0.00% 6:52:07
SGD/XCD 2.0134 2.0075 2.0003 -0.0021 -0.10% 6:52:18
TWD/XCD 0.0842 0.0838 0.0836 +0.0002 +0.24% 6:52:19
CHF/XCD 2.7726 2.7602 2.7552 -0.0003 -0.01% 6:52:05
DKK/XCD 0.4058 0.4043 0.4028 -0.0005 -0.12% 6:52:07
EUR/XCD 3.0187 3.0071 2.9958 -0.0038 -0.13% 6:52:07
GBP/XCD 3.6518 3.6393 3.6136 +0.0024 +0.07% 6:52:07
NOK/XCD 0.3236 0.3225 0.3209 -0.0001 -0.03% 6:52:11
PLN/XCD 0.6821 0.6807 0.6770 -0.0017 -0.25% 6:52:14
SEK/XCD 0.3205 0.3197 0.3183 -0.0008 -0.25% 6:52:16
TRY/XCD 0.9389 0.9360 0.9324 -0.0016 -0.17% 6:52:18
ZAR/XCD 0.1831 0.1829 0.1812 -0.0005 -0.27% 6:52:21

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 71.118 70.118 69.992 +0.000 +0.00% 6:53:44
GBP/HTG 84.746 85.000 84.322 -0.198 -0.23% 6:53:44
USD/HTG 63.953 63.249 63.033 -0.195 -0.31% 6:53:41

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 141.743 139.943 139.278 +0.000 +0.00% 6:53:38
GBP/JMD 171.410 169.680 169.135 -0.445 -0.26% 6:53:38
CHF/JMD 130.05 128.86 128.28 -0.43 -0.33% 6:52:05
DKK/JMD 19.04 18.88 18.75 -0.09 -0.46% 6:52:06
HUF/JMD 0.4471 0.4431 0.4401 -0.0015 -0.34% 6:52:07
ISK/JMD 1.0321 1.0224 1.0189 -0.0034 -0.33% 6:52:09
NOK/JMD 15.18 15.06 14.94 -0.05 -0.35% 6:52:11
PLN/JMD 31.99 31.78 31.52 -0.18 -0.57% 6:52:13
RUB/JMD 1.9968 1.9779 1.9712 -0.0064 -0.32% 6:52:14
SEK/JMD 15.03 14.93 14.82 -0.09 -0.57% 6:52:16
TRY/JMD 44.02 43.70 43.41 -0.23 -0.53% 6:53:18
USD/JMD 127.440 126.235 125.810 -0.410 -0.32% 6:53:31
CAD/JMD 98.36 97.60 96.97 -0.49 -0.50% 6:52:04
MXN/JMD 6.8675 6.8348 6.7701 -0.0480 -0.70% 6:52:10
AED/JMD 34.70 34.37 34.25 -0.11 -0.33% 6:52:01
ILS/JMD 33.11 32.81 32.65 -0.10 -0.29% 6:52:08
SAR/JMD 33.98 33.67 33.53 -0.11 -0.33% 6:52:15
ARS/JMD 8.52 8.44 8.40 -0.03 -0.34% 6:52:03
BRL/JMD 39.27 39.21 38.76 -0.43 -1.11% 6:52:03
VEF/JMD 12.76 12.64 12.59 -0.04 -0.32% 6:52:19
AUD/JMD 94.71 94.10 93.34 -0.54 -0.58% 6:52:03
NZD/JMD 90.42 89.92 88.97 -0.52 -0.58% 6:52:12
CNY/JMD 19.19 19.02 18.93 -0.08 -0.40% 6:52:05
HKD/JMD 16.43 16.27 16.21 -0.05 -0.32% 6:52:07
INR/JMD 1.8872 1.8731 1.8599 -0.0098 -0.52% 6:52:09
JPY/JMD 1.2420 1.2278 1.2222 -0.0015 -0.12% 6:52:09
PHP/JMD 2.7124 2.6903 2.6754 -0.0067 -0.25% 6:52:12
PKR/JMD 1.2207 1.2063 1.2022 -0.0011 -0.09% 6:52:12
SGD/JMD 94.44 93.67 93.13 -0.40 -0.43% 6:52:16
THB/JMD 3.6218 3.5963 3.5709 -0.0199 -0.55% 6:52:18
TWD/JMD 3.9498 3.9037 3.8904 -0.0039 -0.10% 6:52:19
ZAR/JMD 8.58 8.54 8.44 -0.06 -0.70% 6:52:21

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5463 7.3964 7.3963 0.000 0.00% 6:53:40
GBP/TTD 9.1271 8.9680 8.9382 -0.0223 -0.25% 6:53:45
USD/TTD 6.7859 6.6718 6.6490 -0.0208 -0.31% 6:53:31