We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%26/03
USD/ANG1.80001.77501.77500.0000.00%26/03

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.67910.67480.6715+0.0033+0.49%9:23:13
GBP/BSD1.49161.48931.4821-0.0072-0.48%9:22:51
EUR/BSD1.09271.08571.08570.0000.00%9:23:10
USD/BSD1.00490.99970.9985-0.0009-0.09%9:22:35

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.23032.18032.18030.0000.00%9:23:13
GBP/BBD3.04452.99082.9762-0.0145-0.48%9:23:16
CHF/BBD2.12942.08892.0732-0.0052-0.25%9:23:07
DKK/BBD0.29820.29280.2905-0.0012-0.41%9:23:07
NOK/BBD0.25690.25210.2498-0.0006-0.24%9:23:13
PLN/BBD0.54390.53310.5300-0.0015-0.28%9:23:16
SEK/BBD0.23880.23380.2322-0.0003-0.13%9:22:19
TRY/BBD0.78600.76970.7656-0.0004-0.05%9:22:22
USD/BBD2.05102.00762.0050-0.0020-0.10%9:22:45
CAD/BBD1.62601.59331.5851-0.0016-0.10%9:23:05
MXN/BBD0.13480.13200.13140.00000.00%9:23:12
AED/BBD0.55840.54660.5458-0.0007-0.13%9:23:02
ILS/BBD0.51720.50730.5039-0.0004-0.08%9:23:09
SAR/BBD0.54680.53500.5337-0.0004-0.07%9:22:18
ARS/BBD0.23270.22800.2272-0.0003-0.13%9:23:03
BRL/BBD0.63120.61850.6155-0.0011-0.18%9:23:04
VEF/BBD0.32560.31870.3183-0.0003-0.09%9:22:24
AUD/BBD1.57891.55491.5406-0.0117-0.75%9:22:04
NZD/BBD1.54561.51851.5064-0.0063-0.42%9:23:14
CNY/BBD0.33050.32300.3226+0.0001+0.03%9:23:06
HKD/BBD0.26450.25890.2586-0.0003-0.12%9:23:09
SGD/BBD1.49291.46691.4574-0.0059-0.40%9:22:20
TWD/BBD0.06550.06430.0640+0.0001+0.16%9:22:22
ZAR/BBD0.16970.16700.1657-0.0008-0.48%9:22:24

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21331.18751.1860+0.0010+0.08%9:22:43
EUR/KYD0.93610.91610.9157+0.000+0.00%9:23:09

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.11601.09901.08600.0000.00%9:23:08
USD/CUP1.02651.00010.9987-0.0008-0.08%9:23:05

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.32449.13548.5240.0000.00%9:23:02
GBP/DOP39.90439.90139.9010.0000.00%26/03
USD/DOP45.35944.69044.624-0.067-0.15%9:23:06

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%9:22:51
CAD/XCD2.15392.14542.13660.00000.00%9:23:06
MXN/XCD0.17850.17770.1771+0.0002+0.11%9:23:13
AED/XCD0.73970.73580.7357-0.0002-0.03%9:23:02
ILS/XCD0.68520.68290.6793+0.0002+0.03%9:23:11
SAR/XCD0.72430.72070.7184+0.0003+0.04%9:22:19
ARS/XCD0.30830.30740.30580.00000.00%9:23:03
BRL/XCD0.83610.83250.8296-0.0006-0.07%9:23:05
VEF/XCD0.43130.42900.42900.0000.00%9:22:24
AUD/XCD2.09152.09372.0766-0.0135-0.64%9:22:04
NZD/XCD2.04752.04472.0304-0.0065-0.32%9:23:15
CNY/XCD0.43780.43540.4348+0.0006+0.14%9:23:07
HKD/XCD0.35040.34860.3485-0.0001-0.03%9:23:09
SGD/XCD1.97771.97531.9645-0.0060-0.30%9:22:20
TWD/XCD0.08680.08670.0862+0.0002+0.23%9:22:24
CHF/XCD2.82072.81342.7945-0.0041-0.15%9:23:07
DKK/XCD0.39500.39420.3915-0.0012-0.30%9:23:08
EUR/XCD2.95002.94442.9242-0.0089-0.30%9:23:09
GBP/XCD4.03604.02714.0009-0.0046-0.11%9:23:09
NOK/XCD0.34040.33970.3366-0.0006-0.18%9:23:14
PLN/XCD0.72040.71780.7144-0.0014-0.20%9:23:17
SEK/XCD0.31630.31500.31300.00000.00%9:22:20
TRY/XCD1.04121.03641.0318+0.0004+0.04%9:22:22
ZAR/XCD0.22480.22480.2233-0.0007-0.31%9:22:26

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.51552.16451.5150.0000.00%9:22:49
GBP/HTG70.37970.66470.144-0.166-0.24%9:23:11
USD/HTG48.29347.44047.374-0.049-0.10%9:22:33

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD126.446126.266124.6460.0000.00%9:22:49
GBP/JMD172.600170.980170.145-0.835-0.49%9:22:45
CHF/JMD120.72119.43118.52-0.30-0.25%9:23:07
DKK/JMD16.9016.7416.61-0.07-0.42%9:23:07
HUF/JMD0.42110.41630.4134-0.0011-0.26%9:23:09
ISK/JMD0.85110.84010.8389-0.0009-0.11%9:23:11
NOK/JMD14.5714.4214.28-0.04-0.29%9:23:13
PLN/JMD30.8330.4830.30-0.09-0.30%9:23:16
RUB/JMD2.00802.01471.9540-0.0040-0.20%9:23:17
SEK/JMD13.5413.3713.28-0.02-0.12%9:22:19
TRY/JMD44.5644.0043.76-0.03-0.06%9:22:22
USD/JMD116.280114.780114.625-0.120-0.10%9:22:35
CAD/JMD92.1891.0990.62-0.10-0.10%9:23:05
MXN/JMD7.64037.54497.5117+0.0002+0.00%9:23:13
AED/JMD31.6631.2531.21-0.03-0.11%9:23:02
ILS/JMD29.3229.0028.81-0.02-0.07%9:23:11
SAR/JMD31.0030.5930.51-0.02-0.08%9:22:18
ARS/JMD13.2013.0412.99-0.02-0.12%9:23:03
BRL/JMD35.7935.3635.19-0.06-0.18%9:23:04
VEF/JMD18.4618.2218.19-0.02-0.10%9:22:24
AUD/JMD89.5188.8988.08-0.67-0.75%9:22:04
NZD/JMD87.6386.8286.12-0.37-0.42%9:23:15
CNY/JMD18.7418.4718.440.010.00%9:23:06
HKD/JMD15.0014.8014.78-0.02-0.10%9:23:09
INR/JMD1.85571.83581.8284-0.0059-0.32%9:22:11
JPY/JMD0.97170.96350.9568-0.0055-0.57%9:23:11
PHP/JMD2.59732.56462.5539-0.0027-0.11%9:23:15
PKR/JMD1.14311.12731.1269-0.0001-0.01%9:23:16
SGD/JMD84.6483.8783.32-0.34-0.41%9:22:20
THB/JMD3.57323.52553.5148-0.0026-0.07%9:22:21
TWD/JMD3.71583.67743.6579+0.0051+0.14%9:22:23
ZAR/JMD9.629.559.47-0.04-0.44%9:22:25

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.05316.90316.90310.0000.00%9:22:47
GBP/TTD9.62869.46939.4238-0.0455-0.48%9:23:13
USD/TTD6.48736.35676.3486-0.0052-0.08%9:22:51