We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%27/05
USD/ANG1.80001.77501.77500.0000.00%27/05

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.65850.65430.6504+0.0039+0.60%20:08:42
GBP/BSD1.53821.53761.5285-0.0092-0.60%20:08:21
EUR/BSD1.10001.09301.0880+0.0050+0.46%20:08:25
USD/BSD1.00701.00060.9986+0.0011+0.11%20:07:51

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.24492.19492.1849+0.0100+0.46%20:08:01
GBP/BBD3.13923.08763.0693-0.0183-0.59%20:08:27
CHF/BBD2.17842.13312.1102+0.0159+0.75%20:08:06
DKK/BBD0.30160.29520.2929+0.0014+0.48%20:08:07
NOK/BBD0.26320.25930.2551-0.0012-0.46%20:08:12
PLN/BBD0.54320.53190.5276+0.0010+0.19%20:08:14
SEK/BBD0.24250.23750.2354+0.0011+0.47%20:08:17
TRY/BBD0.77380.75970.7538-0.0031-0.41%20:08:18
USD/BBD2.05512.00932.0053+0.0021+0.10%20:08:30
CAD/BBD1.65331.61741.6029+0.0046+0.29%20:08:04
MXN/BBD0.13400.13130.1304-0.0002-0.15%20:08:11
AED/BBD0.55950.54710.5459+0.0006+0.11%20:08:02
ILS/BBD0.53110.51950.5165+0.0014+0.27%20:08:08
SAR/BBD0.54800.53650.5344+0.0006+0.11%20:08:15
ARS/BBD0.22880.22390.2232+0.0002+0.09%20:08:02
BRL/BBD0.65000.63920.6303-0.0036-0.56%20:08:03
VEF/BBD0.32620.31890.3183+0.0003+0.09%20:08:20
AUD/BBD1.57221.55591.5309-0.0144-0.93%20:08:03
NZD/BBD1.47471.45961.4327-0.0153-1.05%20:08:12
CNY/BBD0.33140.32400.3233+0.0003+0.09%20:08:05
HKD/BBD0.26500.25920.2585+0.0004+0.15%20:08:08
SGD/BBD1.52441.49081.4831+0.0045+0.30%20:08:17
TWD/BBD0.06700.06570.0653+0.0002+0.31%20:08:18
ZAR/BBD0.16930.16690.1647-0.0014-0.84%20:08:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.23191.20531.2011+0.0043+0.36%20:08:24
EUR/KYD0.92670.91470.90670.0000.00%20:08:25

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.12301.09301.0880+0.0050+0.46%20:08:03
USD/CUP1.02811.00060.9987+0.0011+0.11%20:07:49

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.80249.00248.763+0.239+0.49%20:08:10
GBP/DOP44.20444.20344.203+0.000+0.00%27/05
USD/DOP44.92044.86544.762+0.030+0.07%20:08:19

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%20:08:20
CAD/XCD2.18582.17542.1558+0.0038+0.18%20:08:05
MXN/XCD0.17720.17680.1754-0.0005-0.28%20:08:12
AED/XCD0.73970.73580.73570.0000.00%20:08:02
ILS/XCD0.70210.69930.6960+0.0012+0.17%20:08:10
SAR/XCD0.72450.72160.72020.00000.00%20:08:17
ARS/XCD0.30240.30110.3006-0.0001-0.03%20:08:02
BRL/XCD0.85930.86050.8478-0.0057-0.66%20:08:04
VEF/XCD0.43130.42900.42890.00000.00%20:08:20
AUD/XCD2.07842.09692.0591-0.0216-1.03%20:08:03
NZD/XCD1.94991.96501.9269-0.0225-1.15%20:08:13
CNY/XCD0.43810.43610.43570.00000.00%20:08:06
HKD/XCD0.35040.34860.3483+0.0002+0.06%20:08:08
SGD/XCD2.01542.00591.9969+0.0038+0.19%20:08:17
TWD/XCD0.08870.08840.0880+0.0002+0.23%20:08:20
CHF/XCD2.87992.86892.8412+0.0184+0.65%20:08:07
DKK/XCD0.39880.39700.3940+0.0015+0.38%20:08:08
EUR/XCD2.97472.96122.9393+0.0121+0.41%20:08:08
GBP/XCD4.16074.15764.1246-0.0113-0.27%20:08:08
NOK/XCD0.34800.34950.3431-0.0019-0.55%20:08:12
PLN/XCD0.71810.71690.7098+0.0006+0.08%20:08:15
SEK/XCD0.32070.32010.3168+0.0013+0.41%20:08:17
TRY/XCD1.02301.02301.0138-0.0053-0.52%20:08:18
ZAR/XCD0.22380.22490.2215-0.0021-0.93%20:08:21

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.86051.86051.624+0.236+0.46%20:08:05
GBP/HTG72.69972.89472.415-0.130-0.18%20:08:03
USD/HTG48.39147.47647.387+0.050+0.11%20:08:05

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD128.429126.629125.966+0.663+0.53%20:07:49
GBP/JMD179.590178.015177.075-0.940-0.53%20:07:51
CHF/JMD124.62123.06121.67+1.00+0.82%20:08:06
DKK/JMD17.2617.0316.89+0.09+0.55%20:08:08
HUF/JMD0.41620.41070.4071+0.0022+0.54%20:08:08
ISK/JMD0.87140.85920.8511+0.0074+0.87%20:08:10
NOK/JMD15.0614.9514.72-0.06-0.38%20:08:12
PLN/JMD31.0830.6730.45+0.08+0.25%20:08:14
RUB/JMD2.23562.25552.1878-0.0216-0.97%20:08:15
SEK/JMD13.8713.7013.58+0.07+0.52%20:08:17
TRY/JMD44.2743.8043.47-0.15-0.35%20:08:18
USD/JMD117.570115.925115.625+0.200+0.17%20:08:41
CAD/JMD94.5993.3192.47+0.33+0.35%20:08:04
MXN/JMD7.67087.57257.5233-0.0065-0.09%20:08:11
AED/JMD32.0131.5631.48+0.05+0.17%20:08:02
ILS/JMD30.3829.9729.78+0.10+0.34%20:08:09
SAR/JMD31.3530.9530.81+0.06+0.18%20:08:15
ARS/JMD13.0912.9212.87+0.02+0.15%20:08:02
BRL/JMD37.1836.8836.37-0.18-0.49%20:08:03
VEF/JMD18.6618.4018.35+0.03+0.17%20:08:20
AUD/JMD89.9489.7188.32-0.77-0.86%20:08:03
NZD/JMD84.3784.1482.65-0.83-0.99%20:08:13
CNY/JMD18.9618.6918.64+0.03+0.17%20:08:05
HKD/JMD15.1614.9514.91+0.04+0.24%20:08:08
INR/JMD1.84331.81851.8064+0.0044+0.24%20:08:10
JPY/JMD0.94830.93760.9307-0.0007-0.07%20:08:10
PHP/JMD2.63852.60252.5851+0.0158+0.61%20:08:13
PKR/JMD1.15261.13661.1346+0.0019+0.17%20:08:14
SGD/JMD87.2186.0185.52+0.31+0.37%20:08:17
THB/JMD3.48053.43933.4142+0.0016+0.05%20:08:18
TWD/JMD3.83493.78963.7668+0.0144+0.38%20:08:20
ZAR/JMD9.699.639.50-0.07-0.73%20:08:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.08146.93146.8956+0.0358+0.52%20:08:11
GBP/TTD9.90259.74489.6928-0.0520-0.53%20:07:47
USD/TTD6.48276.34546.3294+0.0106+0.17%20:08:19