Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%11/02
USD/ANG1.80001.77501.77500.0000.00%11/02

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.69170.69400.6875-0.0065-0.94%12/02
GBP/BSD1.46371.45471.4409+0.0138+0.96%12/02
EUR/BSD1.13471.13381.1277-0.0061-0.54%12/02
USD/BSD1.00611.00250.9999-0.0002-0.02%12/02

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.31102.27322.2610-0.0122-0.54%12/02
GBP/BBD2.98082.91632.8888+0.0275+0.95%12/02
CHF/BBD2.09752.06762.0484-0.0099-0.48%12/02
DKK/BBD0.30900.30500.3013-0.0019-0.62%12/02
NOK/BBD0.23880.23530.2324-0.0005-0.21%12/02
PLN/BBD0.52460.51470.51030.00000.00%12/02
SEK/BBD0.24380.24040.2373-0.0008-0.33%12/02
TRY/BBD0.69980.68770.6831+0.0006+0.09%12/02
USD/BBD2.04932.00992.0050-0.0004-0.02%12/02
CAD/BBD1.48011.45131.4358+0.0092+0.64%12/02
MXN/BBD0.10840.10610.1043+0.0013+1.24%12/02
AED/BBD0.55790.54720.5458-0.0001-0.02%12/02
ILS/BBD0.52810.51920.5151+0.0010+0.19%12/02
SAR/BBD0.54610.53610.5343-0.0004-0.07%12/02
ARS/BBD0.13850.13850.1355-0.0021-1.53%12/02
BRL/BBD0.51180.50650.5006-0.0013-0.26%12/02
VEF/BBD0.32500.31880.31800.00000.00%12/02
AUD/BBD1.45621.43251.4167-0.0007-0.05%12/02
NZD/BBD1.35791.35361.3265-0.0183-1.36%12/02
CNY/BBD0.31170.30570.30500.00000.00%12/02
HKD/BBD0.26300.25810.25730.00000.00%12/02
SGD/BBD1.46601.44711.4326-0.0089-0.62%12/02
TWD/BBD0.06200.06090.0599-0.0001-0.16%12/02
ZAR/BBD0.12900.12770.1256-0.0003-0.24%12/02

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22631.20071.1975+0.0004+0.03%12/02
EUR/KYD0.95970.94480.9397-0.0051-0.54%12/02

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.15801.13401.1280-0.0060-0.53%12/02
USD/CUP1.02681.00271.00020.00000.00%12/02

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP52.27351.76251.473-0.289-0.56%12/02
GBP/DOP38.01138.00738.0070.0000.00%11/02
USD/DOP45.75045.77145.641+0.005+0.01%12/02

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%12/02
CAD/XCD1.96211.95621.9354+0.0126+0.65%12/02
MXN/XCD0.14360.14300.1406+0.0017+1.20%12/02
AED/XCD0.73970.73580.73570.0000.00%12/02
ILS/XCD0.70020.69820.6944+0.0015+0.22%12/02
SAR/XCD0.72410.72100.7202-0.0004-0.06%12/02
ARS/XCD0.18370.18640.1827-0.0028-1.51%12/02
BRL/XCD0.67860.68140.6748-0.0016-0.24%12/02
VEF/XCD0.43090.42860.4286+0.000+0.00%12/02
AUD/XCD1.93061.92641.9096-0.0006-0.03%12/02
NZD/XCD1.79971.82101.7880-0.0248-1.37%12/02
CNY/XCD0.41330.41170.41110.0000.00%12/02
HKD/XCD0.34870.34710.34680.00000.00%12/02
SGD/XCD1.94361.94671.9311-0.0117-0.60%12/02
TWD/XCD0.08220.08190.0806-0.0001-0.12%12/02
CHF/XCD2.78092.78152.7611-0.0128-0.46%12/02
DKK/XCD0.40960.41020.4062-0.0025-0.61%12/02
EUR/XCD3.05793.06233.0317-0.0184-0.60%12/02
GBP/XCD3.94143.93713.9044+0.0084+0.21%12/02
NOK/XCD0.31660.31640.3133-0.0006-0.19%12/02
PLN/XCD0.69560.69250.6880+0.0002+0.03%12/02
SEK/XCD0.32330.32320.3198-0.0010-0.31%12/02
TRY/XCD0.92780.92470.9201+0.0009+0.10%12/02
ZAR/XCD0.17100.17180.1694-0.0004-0.23%12/02

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG69.01568.35168.015-0.336-0.49%12/02
GBP/HTG87.50388.05287.119+0.210+0.24%12/02
USD/HTG61.19460.43460.288+0.019+0.03%12/02

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD138.593137.208136.793-0.415-0.30%12/02
GBP/JMD178.760176.440174.365+2.075+1.19%12/02
CHF/JMD125.78124.81123.92-0.31-0.25%12/02
DKK/JMD18.5318.4118.23-0.07-0.41%12/02
HUF/JMD0.44630.44300.4387+0.0001+0.02%12/02
ISK/JMD0.96990.95940.9571+0.0002+0.02%12/02
NOK/JMD14.3214.2014.06-0.00-0.00%12/02
PLN/JMD31.4631.0830.87+0.07+0.23%12/02
RUB/JMD1.56841.55161.5207+0.0273+1.80%12/02
SEK/JMD14.6214.5114.35-0.02-0.12%12/02
TRY/JMD41.9741.5141.27+0.13+0.32%12/02
USD/JMD122.890121.325121.035+0.260+0.21%12/02
CAD/JMD88.7587.8086.84+0.75+0.87%12/02
MXN/JMD6.49866.41986.3087+0.0926+1.46%12/02
AED/JMD33.4633.0332.95+0.07+0.21%12/02
ILS/JMD31.6731.3431.10+0.14+0.44%12/02
SAR/JMD32.7532.3632.27+0.05+0.16%12/02
ARS/JMD8.318.368.20-0.11-1.28%12/02
BRL/JMD30.6930.5830.29-0.01-0.02%12/02
VEF/JMD19.5019.2419.20+0.05+0.24%12/02
AUD/JMD87.3386.4785.71+0.16+0.19%12/02
NZD/JMD81.4081.7180.25-0.94-1.16%12/02
CNY/JMD18.6918.4618.41+0.04+0.22%12/02
HKD/JMD15.7815.5815.53+0.04+0.25%12/02
INR/JMD1.80381.78091.7681+0.0120+0.68%12/02
JPY/JMD1.08541.08581.0683-0.0052-0.48%12/02
PHP/JMD2.58722.55952.5469+0.0067+0.26%12/02
PKR/JMD1.17651.16161.1555+0.0058+0.50%12/02
SGD/JMD87.9187.3586.67-0.34-0.39%12/02
THB/JMD3.45263.44433.4029-0.0285-0.83%12/02
TWD/JMD3.71773.67603.6185+0.0007+0.02%12/02
ZAR/JMD7.737.717.60-0.00-0.04%12/02

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.45627.30627.3041+0.0021+0.03%12/02
GBP/TTD9.61729.42379.2821+0.1416+1.53%12/02
USD/TTD6.61196.47896.4432+0.0356+0.55%12/02