We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%27/04
USD/ANG1.80001.77501.77500.0000.00%27/04

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.65860.66080.6544-0.0064-0.97%15:57:29
GBP/BSD1.53801.52831.5135+0.0147+0.97%15:57:33
EUR/BSD1.10111.09411.0845+0.0096+0.89%15:57:31
USD/BSD1.00661.00070.9972-0.0005-0.05%15:57:15

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.24732.19732.1780+0.0193+0.89%15:57:23
GBP/BBD3.13903.06923.0394+0.0297+0.98%15:57:25
CHF/BBD2.15352.11292.0866+0.0008+0.04%15:57:05
DKK/BBD0.30220.29580.2916+0.0021+0.72%15:57:05
NOK/BBD0.26830.26230.2583+0.0022+0.85%15:57:10
PLN/BBD0.56400.55150.5430+0.0029+0.53%15:57:12
SEK/BBD0.24070.23560.2318+0.0017+0.73%15:57:15
TRY/BBD0.77460.75790.7438+0.0061+0.81%15:57:17
USD/BBD2.05442.00972.0025-0.0010-0.05%15:57:21
CAD/BBD1.70891.67101.6527+0.0081+0.49%15:57:03
MXN/BBD0.13500.13230.1301+0.0011+0.84%15:57:09
AED/BBD0.55930.54710.5452-0.0002-0.04%15:57:01
ILS/BBD0.53260.52090.5116+0.0044+0.85%15:57:07
SAR/BBD0.54770.53600.5337-0.0003-0.06%15:57:14
ARS/BBD0.23080.22590.2247+0.0001+0.04%15:57:01
BRL/BBD0.70840.69680.6863+0.0038+0.55%15:57:03
VEF/BBD0.32610.31900.3179-0.0002-0.06%15:57:19
AUD/BBD1.64721.61061.5740+0.0314+1.99%15:57:03
NZD/BBD1.58931.55431.5253+0.0175+1.14%15:57:11
CNY/BBD0.33100.32360.3220+0.0005+0.15%15:57:05
HKD/BBD0.26500.25930.2583-0.0001-0.04%15:57:07
SGD/BBD1.55871.52561.5055+0.0110+0.73%15:57:16
TWD/BBD0.06750.06610.06490.00000.00%15:57:17
ZAR/BBD0.17390.17010.1664+0.0027+1.61%15:57:19

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.23771.21091.2030+0.0079+0.66%15:57:24
EUR/KYD0.92380.90380.9013+0.0025+0.28%15:57:24

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.12401.09401.0850+0.0090+0.83%15:57:27
USD/CUP1.02751.00110.9977-0.0010-0.10%15:57:16

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.76848.96848.511+0.457+0.94%15:57:17
GBP/DOP35.72335.72035.7200.0000.00%27/04
USD/DOP44.85044.80044.604+0.045+0.10%15:57:23

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%15:57:13
CAD/XCD2.25992.24802.2304+0.0119+0.53%15:57:05
MXN/XCD0.17850.17790.1756+0.0015+0.85%15:57:10
AED/XCD0.73970.73580.73580.0000.00%15:57:01
ILS/XCD0.70440.70090.6904+0.0063+0.91%15:57:08
SAR/XCD0.72440.72090.7203-0.0001-0.01%15:57:15
ARS/XCD0.30530.30400.3032+0.0003+0.10%15:57:01
BRL/XCD0.93680.93750.9245+0.0056+0.60%15:57:03
VEF/XCD0.43120.42900.4289-0.0001-0.02%15:57:19
AUD/XCD2.17842.16692.1177+0.0432+2.03%15:57:03
NZD/XCD2.10212.09122.0585+0.0249+1.21%15:57:12
CNY/XCD0.43780.43570.4346+0.0008+0.18%15:57:05
HKD/XCD0.35050.34870.34860.00000.00%15:57:07
SGD/XCD2.06142.05252.0317+0.0158+0.78%15:57:16
TWD/XCD0.08930.08900.08760.00000.00%15:57:19
CHF/XCD2.84792.84272.8160+0.0024+0.08%15:57:05
DKK/XCD0.39970.39800.3935+0.0031+0.79%15:57:07
EUR/XCD2.98292.96982.9355+0.0238+0.81%15:57:07
GBP/XCD4.16284.14414.1019+0.0227+0.55%15:57:07
NOK/XCD0.35480.35300.3486+0.0032+0.91%15:57:11
PLN/XCD0.74580.74200.7328+0.0041+0.56%15:57:14
SEK/XCD0.31840.31700.3128+0.0025+0.80%15:57:16
TRY/XCD1.02451.01961.0037+0.0088+0.87%15:57:17
ZAR/XCD0.23000.22880.2246+0.0036+1.60%15:57:20

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.91651.91651.461+0.455+0.88%15:57:25
GBP/HTG72.71672.78271.839+0.365+0.51%15:57:32
USD/HTG48.37447.48447.316-0.025-0.05%15:57:15

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD127.756125.956124.807+1.149+0.92%15:57:30
GBP/JMD178.450175.935174.175+1.760+1.01%15:57:40
CHF/JMD122.42121.12119.57+0.09+0.07%15:57:05
DKK/JMD17.1816.9616.71+0.13+0.75%15:57:05
HUF/JMD0.42580.41980.4136+0.0021+0.50%15:57:07
ISK/JMD0.87030.85810.8453+0.0098+1.16%15:57:09
NOK/JMD15.2515.0414.80+0.13+0.89%15:57:10
PLN/JMD32.0631.6131.12+0.17+0.54%15:57:12
RUB/JMD2.27572.24472.1835+0.0255+1.15%15:57:14
SEK/JMD13.6813.5013.28+0.10+0.75%15:57:15
TRY/JMD44.0443.4442.62+0.37+0.85%15:57:17
USD/JMD116.790115.160114.755-0.015-0.01%15:57:29
CAD/JMD97.1595.7994.71+0.49+0.52%15:57:03
MXN/JMD7.67317.58177.4555+0.0631+0.84%15:57:10
AED/JMD31.8031.3531.24-0.00-0.02%15:57:01
ILS/JMD30.2829.8629.31+0.26+0.89%15:57:08
SAR/JMD31.1430.7230.59-0.00-0.01%15:57:14
ARS/JMD13.1312.9512.88+0.02+0.12%15:57:01
BRL/JMD40.2739.9439.33+0.23+0.59%15:57:03
VEF/JMD18.5318.2818.22-0.01-0.03%15:57:19
AUD/JMD93.6492.3290.20+1.83+2.02%15:57:03
NZD/JMD90.3689.1087.41+1.05+1.19%15:57:12
CNY/JMD18.8218.5518.45+0.03+0.19%15:57:05
HKD/JMD15.0714.8614.80-0.00-0.02%15:57:07
INR/JMD1.85171.84031.8077+0.0044+0.24%15:57:09
JPY/JMD0.98300.96940.9628+0.0018+0.19%15:57:09
PHP/JMD2.64502.60772.5918+0.0061+0.23%15:57:12
PKR/JMD1.14611.13121.1300-0.0001-0.01%15:57:12
SGD/JMD88.6087.4586.27+0.65+0.75%15:57:16
THB/JMD3.58093.53723.5115-0.0015-0.04%15:57:17
TWD/JMD3.83823.79103.7190-0.0005-0.01%15:57:18
ZAR/JMD9.899.759.54+0.15+1.59%15:57:20

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.07366.92366.8671+0.0565+0.82%15:57:23
GBP/TTD9.88049.67089.5831+0.0877+0.92%15:57:26
USD/TTD6.46646.33636.3145-0.0070-0.11%15:57:36