We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%26/02
USD/ANG1.80001.77501.77500.0000.00%26/02

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64420.64450.6403-0.0042-0.65%7:32:09
GBP/BSD1.57151.56181.5516+0.0102+0.66%7:32:07
EUR/BSD1.14201.13501.1343+0.000+0.00%7:32:16
USD/BSD1.01871.01251.0003+0.0121+1.21%7:31:47

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.32932.27932.2780+0.000+0.00%7:32:21
GBP/BBD3.20473.13593.1160+0.0199+0.64%7:32:10
CHF/BBD2.18722.14202.1058+0.0313+1.48%7:32:06
DKK/BBD0.31220.30560.3014+0.0040+1.33%7:32:06
NOK/BBD0.27170.26600.2622+0.0034+1.30%7:32:11
PLN/BBD0.56150.54990.5418+0.0075+1.38%7:32:13
SEK/BBD0.24730.24230.2389+0.0030+1.26%7:32:16
TRY/BBD0.83120.81330.8008+0.0110+1.37%7:32:18
USD/BBD2.07782.03322.0089+0.0243+1.21%7:31:47
CAD/BBD1.66401.62861.6043+0.0231+1.44%7:32:04
MXN/BBD0.13860.13570.1339+0.0018+1.34%7:32:10
AED/BBD0.56570.55360.5469+0.0067+1.23%7:32:01
ILS/BBD0.52480.51450.5072+0.0059+1.16%7:32:08
SAR/BBD0.55410.54220.5356+0.0066+1.23%7:32:15
ARS/BBD0.23810.23310.2302+0.0028+1.22%7:32:02
BRL/BBD0.71440.69910.6906+0.0084+1.22%7:32:03
VEF/BBD0.48350.47310.4675+0.0056+1.20%7:32:20
AUD/BBD1.62421.59061.5657+0.0225+1.44%7:32:03
NZD/BBD1.56831.53631.5115+0.0216+1.43%7:32:11
CNY/BBD0.33150.32480.3209+0.0034+1.06%7:32:05
HKD/BBD0.26790.26220.2590+0.0031+1.20%7:32:07
SGD/BBD1.53031.49871.4792+0.0179+1.21%7:31:17
TWD/BBD0.06600.06480.0638+0.0008+1.25%7:32:19
ZAR/BBD0.18030.17650.1740+0.0024+1.38%7:32:21

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21161.20081.1865-0.0143-1.19%7:32:07
EUR/KYD0.96530.94530.9453+0.0000+0.00%7:32:05

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.16501.13501.1340+0.000+0.00%7:32:21
USD/CUP1.03921.01241.0004+0.0120+1.20%7:32:09

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.63450.83450.767+0.000+0.00%7:32:12
GBP/DOP39.90439.90139.9010.0000.00%26/02
USD/DOP46.05745.34444.800+0.543+1.21%7:31:45

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%7:32:04
CAD/XCD2.17582.16462.1582+0.0049+0.23%7:32:05
MXN/XCD0.18130.18040.1801+0.0002+0.11%7:32:11
AED/XCD0.73970.73580.73580.0000.00%7:32:01
ILS/XCD0.68620.68390.6822-0.0002-0.03%7:32:09
SAR/XCD0.72440.72070.72050.00000.00%7:32:16
ARS/XCD0.31140.30980.30970.00000.00%7:32:02
BRL/XCD0.93410.92990.92810.00000.00%7:32:04
VEF/XCD0.63220.62890.62890.0000.00%7:32:21
AUD/XCD2.12382.11422.1020+0.0046+0.22%7:32:03
NZD/XCD2.05072.04202.0334+0.0043+0.21%7:32:13
CNY/XCD0.43340.43180.4311-0.0007-0.16%7:32:06
HKD/XCD0.35030.34850.3484+0.000+0.00%7:32:07
SGD/XCD2.00101.99261.98980.00000.00%7:31:17
TWD/XCD0.08630.08610.0858+0.0001+0.12%7:32:20
CHF/XCD2.85992.84722.8329+0.0078+0.27%7:32:06
DKK/XCD0.40810.40620.4055+0.0004+0.10%7:32:07
EUR/XCD3.04703.03153.0252+0.0046+0.15%7:31:07
GBP/XCD4.19444.17524.1633+0.0087+0.21%7:32:07
NOK/XCD0.35540.35360.3527+0.0004+0.11%7:32:11
PLN/XCD0.73420.73090.7288+0.0011+0.15%7:32:14
SEK/XCD0.32340.32210.3214+0.0002+0.06%7:32:17
TRY/XCD1.08681.08101.0774+0.0017+0.16%7:32:19
ZAR/XCD0.23580.23470.2340+0.0003+0.13%7:31:22

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG53.49152.49152.463+0.000+0.00%7:32:12
GBP/HTG72.28172.33471.269+1.002+1.41%7:32:22
USD/HTG47.71346.82146.264+0.557+1.21%7:32:07

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD132.768130.968130.895+0.000+0.00%7:32:03
GBP/JMD182.680180.205179.040+1.165+0.65%7:32:17
CHF/JMD124.66123.08121.00+1.80+1.49%7:32:06
DKK/JMD17.7917.5617.32+0.22+1.29%7:32:06
HUF/JMD0.43810.43250.4265+0.0055+1.29%7:32:07
ISK/JMD0.89940.88720.8766+0.0106+1.21%7:32:09
NOK/JMD15.4915.2915.06+0.19+1.27%7:32:11
PLN/JMD32.0031.5931.13+0.42+1.36%7:32:13
RUB/JMD1.92941.91121.8867+0.0166+0.88%7:32:15
SEK/JMD14.1013.9213.73+0.17+1.26%7:32:16
TRY/JMD47.3746.7346.02+0.63+1.37%7:32:18
USD/JMD118.430116.825115.430+1.395+1.21%7:32:05
CAD/JMD94.8493.5892.18+1.32+1.44%7:32:04
MXN/JMD7.90687.79977.6940+0.1036+1.35%7:32:11
AED/JMD32.2431.8131.43+0.38+1.21%7:32:02
ILS/JMD29.9129.5629.15+0.34+1.18%7:32:09
SAR/JMD31.5831.1530.77+0.37+1.20%7:32:15
ARS/JMD13.5713.3913.23+0.16+1.20%7:32:02
BRL/JMD40.7240.1739.68+0.48+1.21%7:32:04
VEF/JMD27.5627.1926.86+0.32+1.21%7:32:20
AUD/JMD92.5891.3989.97+1.29+1.43%7:32:03
NZD/JMD89.3988.2786.85+1.24+1.42%7:32:12
CNY/JMD18.8918.6618.44+0.20+1.06%7:32:05
HKD/JMD15.2715.0614.88+0.18+1.20%7:32:07
INR/JMD1.91481.89191.8669+0.0189+1.01%7:32:09
JPY/JMD0.99260.98070.9666+0.0125+1.29%7:32:09
PHP/JMD2.68552.65572.6182+0.0299+1.14%7:32:13
PKR/JMD1.14831.13271.1192+0.0005+0.04%7:32:13
SGD/JMD87.2286.1284.99+1.03+1.21%7:31:17
THB/JMD3.66043.61463.5623+0.0472+1.32%7:32:18
TWD/JMD3.76353.72083.6643+0.0482+1.32%7:32:20
ZAR/JMD10.2710.1410.00+0.13+1.30%7:32:22

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.36427.21427.2007+0.000+0.00%7:32:03
GBP/TTD10.13409.92749.8631+0.0643+0.65%7:32:05
USD/TTD6.56906.43526.3583+0.0769+1.21%7:32:16