We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%29/07
USD/ANG1.80001.77501.77500.0000.00%29/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59200.58970.5889-0.0008-0.14%9:06:21
GBP/BSD1.70691.69811.6959+0.0022+0.13%9:06:12
EUR/BSD1.35071.34391.34370.0000.00%9:06:12
USD/BSD1.00721.00201.0001+0.0019+0.19%9:05:50

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.74842.69842.69840.00000.00%9:06:18
GBP/BBD3.47323.41003.4056+0.0044+0.13%9:06:29
CHF/BBD2.25842.21952.2143+0.0030+0.14%9:06:06
DKK/BBD0.36840.36200.3612+0.0005+0.14%9:05:09
NOK/BBD0.32790.32230.3213+0.0006+0.19%9:05:15
PLN/BBD0.66150.65040.6487+0.0006+0.09%9:05:17
SEK/BBD0.29740.29370.2917-0.0010-0.34%9:06:18
TRY/BBD0.96710.95410.9488+0.0005+0.05%9:05:23
USD/BBD2.04952.01222.0084+0.0038+0.19%9:06:06
CAD/BBD1.88561.85441.8504+0.0008+0.04%9:06:04
MXN/BBD0.15680.15400.1536+0.0002+0.13%9:06:10
AED/BBD0.55800.54790.5468+0.0011+0.20%9:06:01
ILS/BBD0.59770.58690.5854+0.0014+0.24%9:06:08
SAR/BBD0.54640.53650.5355+0.0009+0.17%9:06:16
ARS/BBD0.25040.24590.2453+0.0005+0.20%9:06:02
BRL/BBD0.91880.90370.8999+0.0021+0.23%9:06:03
VEF/BBD0.47690.46830.4674+0.0009+0.19%9:06:22
AUD/BBD1.92041.88911.8843+0.0007+0.04%9:06:03
NZD/BBD1.74331.71321.7079+0.0037+0.22%9:06:12
CNY/BBD0.33210.32600.3249+0.0011+0.34%9:06:05
HKD/BBD0.26450.25960.2591+0.0005+0.19%9:05:11
SGD/BBD1.64801.62051.6158+0.0022+0.14%9:06:18
TWD/BBD0.06820.06700.06700.0000.00%9:06:20
ZAR/BBD0.19330.19020.1892+0.0004+0.21%9:06:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21961.20041.1982-0.0022-0.18%9:06:16
EUR/KYD1.13971.11981.11970.0000.00%9:06:25

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.37401.34501.34400.0000.00%9:06:18
USD/CUP1.02451.00211.0003+0.0018+0.18%9:06:14

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP59.18358.38358.359+0.000+0.00%9:06:14
GBP/DOP39.90439.90139.9010.0000.00%29/07
USD/DOP44.13343.60543.537-0.069-0.16%9:06:14

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%9:06:25
CAD/XCD2.49972.49082.4865-0.0036-0.14%9:06:05
MXN/XCD0.20780.20690.2067-0.0001-0.05%9:06:12
AED/XCD0.73970.73580.73580.0000.00%9:06:01
ILS/XCD0.79230.78820.7875+0.0003+0.04%9:06:10
SAR/XCD0.72430.72060.7205-0.0001-0.01%9:06:18
ARS/XCD0.33190.33020.3298+0.0001+0.03%9:06:02
BRL/XCD1.21801.21371.2110+0.0005+0.04%9:06:04
VEF/XCD0.63220.62890.62890.0000.00%9:06:22
AUD/XCD2.54572.53722.5315-0.0038-0.15%9:06:03
NZD/XCD2.31102.30102.2974+0.0006+0.03%9:06:14
CNY/XCD0.44020.43790.4372+0.0007+0.16%9:06:06
HKD/XCD0.35060.34870.34870.0000.00%9:05:11
SGD/XCD2.18472.17672.1726-0.0010-0.05%9:06:19
TWD/XCD0.09050.09020.0900-0.0002-0.22%9:06:22
CHF/XCD2.99382.98102.9767-0.0017-0.06%9:06:06
DKK/XCD0.48840.48620.4855-0.0002-0.04%9:05:10
EUR/XCD3.64123.62553.6206-0.0018-0.05%9:05:10
GBP/XCD4.60034.58194.5754-0.0032-0.07%9:05:10
NOK/XCD0.43460.43290.4315-0.0001-0.02%9:06:12
PLN/XCD0.87690.87360.8723-0.0009-0.10%9:05:19
SEK/XCD0.39420.39450.3917-0.0022-0.56%9:05:21
TRY/XCD1.28211.28141.2752-0.0017-0.13%9:05:23
ZAR/XCD0.25620.25540.25440.00000.00%9:06:24

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG60.72659.73659.7260.0000.00%9:06:25
GBP/HTG75.41775.51075.311+0.092+0.12%9:06:16
USD/HTG45.28244.53744.452+0.085+0.19%9:06:12

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.178151.404151.3780.0000.00%9:06:16
GBP/JMD193.570191.295191.050+0.245+0.13%9:06:41
CHF/JMD125.86124.51124.22+0.16+0.13%9:06:06
DKK/JMD20.5320.3120.26+0.03+0.12%9:05:09
HUF/JMD0.49240.48700.4857+0.0010+0.21%9:05:11
ISK/JMD0.99410.98240.9806+0.0018+0.18%9:05:13
NOK/JMD18.2718.0818.02+0.03+0.19%9:05:15
PLN/JMD36.8736.4936.39+0.03+0.09%9:05:17
RUB/JMD3.20203.17143.1418+0.0196+0.62%9:05:19
SEK/JMD16.5716.4816.36-0.06-0.37%9:06:18
TRY/JMD53.9053.5253.23+0.03+0.05%9:05:23
USD/JMD114.220112.880112.670+0.210+0.19%9:06:30
CAD/JMD105.09104.03103.81+0.04+0.04%9:06:04
MXN/JMD8.73728.64058.6196+0.0122+0.14%9:06:11
AED/JMD31.1030.7330.67+0.06+0.18%9:06:01
ILS/JMD33.3132.9232.84+0.08+0.23%9:06:08
SAR/JMD30.4530.1030.04+0.05+0.17%9:06:16
ARS/JMD13.9513.7913.76+0.03+0.18%9:06:02
BRL/JMD51.2050.6950.49+0.12+0.23%9:06:03
VEF/JMD26.5826.2726.22+0.05+0.19%9:06:22
AUD/JMD107.02105.97105.71+0.04+0.04%9:06:03
NZD/JMD97.1696.1195.81+0.20+0.21%9:05:15
CNY/JMD18.5118.2918.23+0.06+0.35%9:06:05
HKD/JMD14.7414.5714.54+0.03+0.19%9:06:08
INR/JMD1.90011.87801.8688+0.0090+0.48%9:05:13
JPY/JMD1.11741.10621.1033+0.0009+0.08%9:05:13
PHP/JMD2.63202.60392.5938+0.0020+0.08%9:05:17
PKR/JMD1.15341.14041.1399-0.0005-0.04%9:06:14
SGD/JMD91.8590.9190.64+0.13+0.14%9:06:18
THB/JMD3.58153.54733.5380+0.0009+0.03%9:05:23
TWD/JMD3.80363.76073.7590-0.0017-0.05%9:06:21
ZAR/JMD10.7710.6710.61+0.02+0.16%9:06:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.69788.54788.5404+0.000+0.00%9:06:41
GBP/TTD10.992010.802510.7880+0.0145+0.13%9:06:14
USD/TTD6.48536.37356.3620+0.0114+0.18%9:06:23