We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%26/02
USD/ANG1.80001.77501.77500.0000.00%26/02

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.65230.64820.6403+0.0037+0.57%27/02
GBP/BSD1.55231.56181.5427-0.0089-0.57%27/02
EUR/BSD1.12931.13501.1223-0.0127-1.12%27/02
USD/BSD1.00581.01250.9996-0.0007-0.07%27/02

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.30392.27932.2539-0.0254-1.11%27/02
GBP/BBD3.16703.13593.0983-0.0177-0.57%27/02
CHF/BBD2.15102.14632.1030-0.0045-0.21%27/02
DKK/BBD0.30790.30620.3006-0.0002-0.07%27/02
NOK/BBD0.26710.26680.2613-0.0012-0.46%27/02
PLN/BBD0.55380.55010.5404-0.0002-0.04%27/02
SEK/BBD0.24600.24470.2389+0.0017+0.71%27/02
TRY/BBD0.81820.81460.7945-0.0018-0.22%27/02
USD/BBD2.05212.03322.0076-0.0013-0.06%27/02
CAD/BBD1.64141.63061.6022+0.0006+0.04%27/02
MXN/BBD0.13730.13580.1335+0.0004+0.30%27/02
AED/BBD0.55870.55360.5466-0.0003-0.05%27/02
ILS/BBD0.51520.51450.5023-0.0036-0.71%27/02
SAR/BBD0.54710.54230.5352-0.0003-0.06%27/02
ARS/BBD0.23540.23310.2300+0.0001+0.04%27/02
BRL/BBD0.72280.70720.6879+0.0164+2.37%27/02
VEF/BBD0.47750.47310.4672-0.0003-0.06%27/02
AUD/BBD1.60271.59261.5655+0.0010+0.06%27/02
NZD/BBD1.55301.53831.5115+0.0062+0.41%27/02
CNY/BBD0.32740.32480.3203-0.0006-0.19%27/02
HKD/BBD0.26460.26220.2588-0.0002-0.08%27/02
SGD/BBD1.50681.49871.4726-0.0054-0.36%27/02
TWD/BBD0.06510.06490.0637-0.0001-0.16%27/02
ZAR/BBD0.17600.17680.1717-0.0019-1.09%27/02

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21271.20081.1865-0.0132-1.10%27/02
EUR/KYD0.96580.94580.9453+0.0005+0.05%27/02

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.15201.13501.1220-0.0130-1.15%27/02
USD/CUP1.02601.01240.9993-0.0011-0.11%27/02

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.08050.83450.280-0.554-1.09%27/02
GBP/DOP39.90439.90139.9010.0000.00%26/02
USD/DOP44.85045.34444.7850.0000.00%27/02

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%27/02
CAD/XCD2.17322.17042.1569+0.0023+0.11%27/02
MXN/XCD0.18180.18130.1797+0.0006+0.33%27/02
AED/XCD0.73970.73580.73580.0000.00%27/02
ILS/XCD0.68200.68390.6762-0.0044-0.64%27/02
SAR/XCD0.72450.72080.72050.00000.00%27/02
ARS/XCD0.31160.31000.3095+0.0003+0.10%27/02
BRL/XCD0.95700.95210.9260+0.0227+2.44%27/02
VEF/XCD0.63220.62890.62890.0000.00%27/02
AUD/XCD2.12192.11692.1020+0.0027+0.13%27/02
NZD/XCD2.05592.04582.0334+0.0094+0.46%27/02
CNY/XCD0.43340.43180.4311-0.0007-0.16%27/02
HKD/XCD0.35030.34860.34840.00000.00%27/02
SGD/XCD1.99491.99261.9824-0.0060-0.30%27/02
TWD/XCD0.08620.08630.08580.00000.00%27/02
CHF/XCD2.84792.85982.8311-0.0041-0.14%27/02
DKK/XCD0.40770.40700.4047-0.0001-0.02%27/02
EUR/XCD3.04163.03853.0209-0.0008-0.03%27/02
GBP/XCD4.19444.17764.1581+0.0087+0.21%27/02
NOK/XCD0.35360.35470.3517-0.0014-0.40%27/02
PLN/XCD0.73330.73190.7275+0.0002+0.03%27/02
SEK/XCD0.32570.32530.3214+0.0025+0.78%27/02
TRY/XCD1.08331.08281.0696-0.0017-0.16%27/02
ZAR/XCD0.23300.23500.2311-0.0025-1.07%27/02

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.90852.49151.908-0.583-1.11%27/02
GBP/HTG71.34972.33471.183+0.064+0.09%27/02
USD/HTG47.12246.82146.232-0.032-0.07%27/02

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD131.266130.968129.466-1.502-1.15%27/02
GBP/JMD180.440180.205177.965-1.075-0.60%27/02
CHF/JMD122.56123.32120.80-0.30-0.25%27/02
DKK/JMD17.5417.6017.27-0.03-0.15%27/02
HUF/JMD0.43270.43330.4251+0.0001+0.02%27/02
ISK/JMD0.87950.88720.8674-0.0092-1.05%27/02
NOK/JMD15.2215.3315.01-0.07-0.50%27/02
PLN/JMD31.5631.6131.04-0.02-0.07%27/02
RUB/JMD1.90971.91741.8579-0.0032-0.17%27/02
SEK/JMD14.0214.0613.73+0.09+0.67%27/02
TRY/JMD46.6246.8045.64-0.12-0.26%27/02
USD/JMD116.920116.825115.315-0.115-0.10%27/02
CAD/JMD93.5293.6992.030.000.00%27/02
MXN/JMD7.82247.80517.6681+0.0189+0.25%27/02
AED/JMD31.8331.8131.40-0.03-0.10%27/02
ILS/JMD29.3529.5628.85-0.22-0.74%27/02
SAR/JMD31.1731.1630.74-0.03-0.11%27/02
ARS/JMD13.4113.3913.21-0.00-0.02%27/02
BRL/JMD41.1940.6239.51+0.94+2.36%27/02
VEF/JMD27.2127.1926.83-0.03-0.10%27/02
AUD/JMD91.3191.5189.92+0.03+0.03%27/02
NZD/JMD88.4988.4086.85+0.33+0.38%27/02
CNY/JMD18.6518.6618.40-0.05-0.24%27/02
HKD/JMD15.0815.0714.87-0.02-0.10%27/02
INR/JMD1.89681.89191.8650+0.0009+0.05%27/02
JPY/JMD0.97710.98070.9627-0.0029-0.30%27/02
PHP/JMD2.65152.65572.6139-0.0041-0.16%27/02
PKR/JMD1.14801.13271.11810.00000.00%27/02
SGD/JMD85.8486.1284.59-0.35-0.41%27/02
THB/JMD3.61243.61723.5588-0.0008-0.02%27/02
TWD/JMD3.71163.73133.6597-0.0036-0.10%27/02
ZAR/JMD10.0310.169.86-0.12-1.17%27/02

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.28987.21427.1398-0.0744-1.03%27/02
GBP/TTD10.02109.92749.8147-0.0484-0.49%27/02
USD/TTD6.49306.43526.3583+0.0011+0.02%27/02