We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%04/03
USD/ANG1.80001.77501.77500.0000.00%04/03

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.66000.65590.6516+0.0043+0.66%20:14:17
GBP/BSD1.53441.53481.5248-0.0100-0.65%20:14:08
EUR/BSD1.11201.11281.1050-0.0078-0.70%20:14:15
USD/BSD1.00641.00460.9999+0.0002+0.02%20:13:36

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.26902.23472.2190-0.0157-0.70%20:14:25
GBP/BBD3.13063.08213.0616-0.0205-0.67%20:14:27
CHF/BBD2.10642.09252.0597-0.0243-1.17%20:14:06
DKK/BBD0.30380.29990.2961-0.0013-0.44%20:14:07
NOK/BBD0.26580.26060.2579+0.0018+0.70%20:14:13
PLN/BBD0.54640.53940.5327-0.0015-0.28%20:14:16
SEK/BBD0.24610.24230.2399-0.0005-0.21%20:14:20
TRY/BBD0.78650.78700.7642-0.0143-1.83%20:14:22
USD/BBD2.05352.01732.0080+0.0003+0.01%20:13:34
CAD/BBD1.64161.62571.6043-0.0105-0.65%20:14:04
MXN/BBD0.13500.13420.1316-0.0013-0.97%20:14:11
AED/BBD0.55910.54920.5467+0.0001+0.02%20:14:01
ILS/BBD0.51420.50580.5017-0.0006-0.12%20:14:09
SAR/BBD0.54770.53800.5351+0.0002+0.04%20:14:18
ARS/BBD0.23470.23090.2293-0.0001-0.04%20:14:02
BRL/BBD0.68130.67770.6647-0.0084-1.25%20:14:04
VEF/BBD0.47790.46950.46730.00000.00%20:14:24
AUD/BBD1.59601.58101.5576-0.0091-0.58%20:13:04
NZD/BBD1.53601.53241.4969-0.0219-1.44%20:14:14
CNY/BBD0.32760.32190.3202+0.0002+0.06%20:14:06
HKD/BBD0.26480.26010.25890.00000.00%20:14:08
SGD/BBD1.49721.47611.4641-0.0039-0.27%20:14:20
TWD/BBD0.06520.06420.0637-0.0001-0.16%20:14:23
ZAR/BBD0.17340.17130.1691-0.0008-0.47%20:14:25

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21781.19741.1920-0.0053-0.44%20:13:35
EUR/KYD0.94730.92980.9273-0.0025-0.27%20:14:06

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.13501.11301.1050-0.0080-0.72%20:14:08
USD/CUP1.02721.00471.0001-0.0001-0.01%20:13:41

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP50.26949.82349.469-0.354-0.71%20:14:10
GBP/DOP39.90439.90139.9010.0000.00%04/03
USD/DOP44.81044.97644.760-0.015-0.03%20:13:34

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%20:14:18
CAD/XCD2.17202.17812.1589-0.0142-0.65%20:14:06
MXN/XCD0.17860.17980.1771-0.0018-1.00%20:14:13
AED/XCD0.73970.73580.73580.0000.00%20:14:01
ILS/XCD0.68030.67780.6748-0.0008-0.12%20:14:11
SAR/XCD0.72460.72080.7201+0.0002+0.03%20:14:19
ARS/XCD0.31060.30930.3086-0.0003-0.10%20:14:02
BRL/XCD0.90130.90800.8944-0.0114-1.26%20:14:04
VEF/XCD0.63220.62890.62890.0000.00%20:14:25
AUD/XCD2.11162.11802.0961-0.0125-0.59%20:14:03
NZD/XCD2.03222.05292.0145-0.0297-1.45%20:14:15
CNY/XCD0.43350.43120.4310+0.0002+0.05%20:14:06
HKD/XCD0.35030.34850.3484-0.0001-0.03%20:14:09
SGD/XCD1.98081.97761.9702-0.0054-0.27%20:14:20
TWD/XCD0.08620.08600.0854-0.0001-0.12%20:14:24
CHF/XCD2.78682.80642.7718-0.0331-1.18%20:14:07
DKK/XCD0.40190.40290.3985-0.0018-0.45%20:14:08
EUR/XCD2.99573.00362.9706-0.0141-0.47%20:14:08
GBP/XCD4.13954.12654.1122-0.0078-0.19%20:14:08
NOK/XCD0.35160.35080.3457+0.0023+0.66%20:14:14
PLN/XCD0.72300.72530.7168-0.0021-0.29%20:14:17
SEK/XCD0.32570.32510.3228-0.0007-0.22%20:14:20
TRY/XCD1.04051.05451.0284-0.0189-1.79%20:14:22
ZAR/XCD0.22940.23030.2276-0.0010-0.44%20:14:26

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.10451.46551.104-0.361-0.70%20:14:27
GBP/HTG70.47070.90870.379-0.129-0.18%20:14:05
USD/HTG47.15546.45846.246+0.004+0.01%20:14:24

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD129.217128.422127.417-1.005-0.78%20:14:29
GBP/JMD178.280177.115175.800-1.315-0.74%20:14:21
CHF/JMD119.95120.25118.27-1.50-1.25%20:14:06
DKK/JMD17.3017.2317.00-0.08-0.48%20:14:07
HUF/JMD0.42200.42060.4150-0.0012-0.29%20:14:09
ISK/JMD0.86650.86440.8544-0.0061-0.71%20:14:11
NOK/JMD15.1414.9714.82+0.09+0.58%20:14:13
PLN/JMD31.1231.0030.59-0.11-0.36%20:14:16
RUB/JMD1.92041.90251.8660+0.0275+1.47%20:14:17
SEK/JMD14.0113.9213.77-0.04-0.32%20:14:20
TRY/JMD44.7945.2343.88-0.84-1.86%20:14:22
USD/JMD116.940115.930115.315-0.080-0.07%20:13:46
CAD/JMD93.4893.4292.12-0.67-0.72%20:14:04
MXN/JMD7.68967.71307.5582-0.0833-1.09%20:14:13
AED/JMD31.8431.5631.40-0.02-0.07%20:14:01
ILS/JMD29.2829.0728.81-0.05-0.19%20:14:10
SAR/JMD31.1830.9230.73-0.02-0.06%20:14:18
ARS/JMD13.3613.2713.17-0.02-0.19%20:14:02
BRL/JMD38.8038.9438.16-0.51-1.32%20:14:04
VEF/JMD27.2126.9826.83-0.02-0.07%20:14:24
AUD/JMD90.8990.8589.44-0.59-0.66%20:13:04
NZD/JMD87.4788.0685.96-1.33-1.52%20:14:15
CNY/JMD18.6618.5018.40-0.00-0.02%20:14:06
HKD/JMD15.0814.9514.87-0.01-0.07%20:14:08
INR/JMD1.87431.86511.8447-0.0037-0.20%20:14:11
JPY/JMD0.97300.96850.9578-0.0047-0.49%20:14:11
PHP/JMD2.64812.63002.6107-0.0054-0.21%20:14:15
PKR/JMD1.14821.13771.1319+0.0003+0.03%20:14:16
SGD/JMD85.2684.8284.07-0.29-0.35%20:14:20
THB/JMD3.60383.58103.5489-0.0094-0.26%20:14:22
TWD/JMD3.71063.68853.6575-0.0070-0.19%20:14:24
ZAR/JMD9.879.859.71-0.05-0.48%20:14:26

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.15437.06847.0043-0.0641-0.91%20:14:07
GBP/TTD9.87109.74839.6640-0.0843-0.86%20:14:24
USD/TTD6.47486.38086.3391-0.0124-0.20%20:13:39