We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%28/07
USD/ANG1.80001.77501.77500.00000.00%28/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59180.58890.5888-0.0001-0.02%0:33:40
GBP/BSD1.70741.69861.6982+0.0004+0.02%0:33:37
EUR/BSD1.35091.34531.34390.0000.00%0:33:41
USD/BSD1.00531.00011.0000+0.0001+0.01%0:33:44

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.74892.70162.69890.0000.00%0:33:35
GBP/BBD3.47433.41113.4105+0.0006+0.02%0:33:48
CHF/BBD2.26282.22172.2211+0.0001+0.00%0:33:06
DKK/BBD0.36870.36200.3619+0.0001+0.03%0:33:06
NOK/BBD0.32850.32270.32220.00000.00%0:33:11
PLN/BBD0.66320.65130.65100.00000.00%0:33:13
SEK/BBD0.29930.29410.29370.00000.00%0:33:16
TRY/BBD0.97470.95720.9566+0.0004+0.04%0:33:18
USD/BBD2.04562.00842.0083+0.0001+0.01%0:33:46
CAD/BBD1.89421.86011.8594-0.0001-0.01%0:33:04
MXN/BBD0.15730.15450.1544+0.0001+0.06%0:33:09
AED/BBD0.55690.54680.54680.00000.00%0:33:01
ILS/BBD0.59650.58610.5855-0.0005-0.09%0:33:08
SAR/BBD0.54540.53550.53550.0000.00%0:33:14
ARS/BBD0.25020.24590.24560.00000.00%0:33:02
BRL/BBD0.92040.90380.9037-0.0001-0.01%0:33:03
VEF/BBD0.47600.46740.46740.0000.00%0:33:20
AUD/BBD1.92531.89111.8882+0.0013+0.07%0:33:03
NZD/BBD1.74961.71841.7157+0.0011+0.06%0:33:11
CNY/BBD0.33060.32460.3245+0.0001+0.03%0:33:05
HKD/BBD0.26390.25910.25910.00000.00%0:33:07
SGD/BBD1.64761.61791.6170+0.0002+0.01%0:33:16
TWD/BBD0.06820.06700.06700.0000.00%0:33:18
ZAR/BBD0.19360.19020.1900-0.0001-0.05%0:33:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22181.20051.2004-0.0001-0.01%0:33:36
EUR/KYD1.13981.12101.11980.0000.00%0:33:44

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.37401.34501.34400.0000.00%0:33:33
USD/CUP1.02251.00021.0001+0.0001+0.01%0:33:35

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP59.15958.35958.351+0.000+0.00%0:33:41
GBP/DOP39.90439.90139.9010.0000.00%28/07
USD/DOP44.02243.56043.427-0.134-0.31%0:33:44

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%0:33:46
CAD/XCD2.51592.50312.5021-0.0002-0.01%0:33:05
MXN/XCD0.20900.20790.2078+0.0001+0.05%0:33:11
AED/XCD0.73970.73580.73580.00000.00%0:33:01
ILS/XCD0.79220.78870.7879-0.0007-0.09%0:33:09
SAR/XCD0.72440.72060.7205-0.0001-0.01%0:33:16
ARS/XCD0.33230.33090.33050.00000.00%0:33:02
BRL/XCD1.22251.21621.2161-0.0001-0.01%0:33:04
VEF/XCD0.63220.62890.62890.0000.00%0:33:20
AUD/XCD2.55712.54472.5409+0.0016+0.06%0:33:03
NZD/XCD2.32382.31232.3088+0.0014+0.06%0:33:12
CNY/XCD0.43910.43680.4367+0.0001+0.02%0:33:06
HKD/XCD0.35060.34870.34870.00000.00%0:33:08
SGD/XCD2.18792.17702.1760-0.0002-0.01%0:32:18
TWD/XCD0.09060.09020.09020.0000.00%0:33:20
CHF/XCD3.00542.98952.98890.00000.00%0:33:06
DKK/XCD0.48970.48710.48700.00000.00%0:33:07
EUR/XCD3.65153.63223.6314+0.0005+0.01%0:33:07
GBP/XCD4.61554.59114.5892+0.0011+0.02%0:33:07
NOK/XCD0.43630.43430.43360.00000.00%0:33:11
PLN/XCD0.88090.87650.8760-0.0001-0.01%0:33:14
SEK/XCD0.39760.39580.39530.00000.00%0:33:16
TRY/XCD1.29471.28811.2872+0.0006+0.05%0:33:18
ZAR/XCD0.25710.25600.2557-0.0001-0.04%0:33:22

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG60.73659.73659.7360.0000.00%0:33:49
GBP/HTG75.51775.51975.478+0.023+0.03%0:33:35
USD/HTG45.19744.45344.450+0.003+0.01%0:33:33

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.204151.438151.4040.0000.00%0:33:49
GBP/JMD193.630191.355191.325+0.030+0.02%0:33:37
CHF/JMD126.12124.64124.60+0.01+0.01%0:33:06
DKK/JMD20.5520.3120.300.000.00%0:33:06
HUF/JMD0.49590.49030.4894+0.0002+0.04%0:33:08
ISK/JMD0.98980.97820.9781+0.0001+0.01%0:33:09
NOK/JMD18.3118.1018.070.000.00%0:33:11
PLN/JMD36.9636.5436.52-0.00-0.01%0:33:13
RUB/JMD3.20503.17033.1626+0.0005+0.02%0:33:14
SEK/JMD16.6816.5016.480.000.00%0:33:16
TRY/JMD54.3353.7053.66+0.03+0.05%0:33:18
USD/JMD114.010112.670112.660+0.010+0.01%0:33:48
CAD/JMD105.57104.34104.31-0.00-0.00%0:33:04
MXN/JMD8.76848.66648.6627+0.0026+0.03%0:33:11
AED/JMD31.0430.6730.670.000.00%0:33:01
ILS/JMD33.2432.8832.84-0.03-0.08%0:33:08
SAR/JMD30.4030.0430.040.000.00%0:33:15
ARS/JMD13.9413.7913.780.000.00%0:33:02
BRL/JMD51.3050.7050.69-0.00-0.01%0:33:03
VEF/JMD26.5326.2226.220.000.00%0:33:20
AUD/JMD107.31106.09105.92+0.08+0.07%0:33:03
NZD/JMD97.5196.4096.25+0.06+0.07%0:33:11
CNY/JMD18.4218.2118.21+0.00+0.00%0:33:05
HKD/JMD14.7114.5414.540.000.00%0:33:07
INR/JMD1.89831.87601.8748+0.0002+0.01%0:33:09
JPY/JMD1.11931.10641.1060+0.0001+0.01%0:33:09
PHP/JMD2.63002.59912.5978+0.0003+0.01%0:33:12
PKR/JMD1.15401.14051.1403+0.0002+0.02%0:33:13
SGD/JMD91.8390.7690.71+0.02+0.02%0:33:16
THB/JMD3.58413.54343.5409+0.0003+0.01%0:32:19
TWD/JMD3.80323.75853.75850.0000.00%0:33:19
ZAR/JMD10.7910.6710.66-0.00-0.03%0:33:20

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.69048.54928.54040.0000.00%0:33:41
GBP/TTD10.983010.793510.7925+0.0010+0.01%0:33:35
USD/TTD6.46736.35566.3549+0.0008+0.01%0:33:37