We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%02/07
USD/ANG1.80001.77501.77500.0000.00%02/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64360.64150.6396-0.0016-0.25%03/07
GBP/BSD1.57351.56361.5589+0.0040+0.26%03/07
EUR/BSD1.11781.11081.1071+0.0037+0.33%03/07
USD/BSD1.00711.00080.9985+0.0010+0.10%03/07

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.27712.22712.2198+0.0073+0.33%03/07
GBP/BBD3.20543.13503.1256+0.0081+0.26%03/07
CHF/BBD2.18202.13452.1213+0.0091+0.43%03/07
DKK/BBD0.30550.29890.2976+0.0008+0.27%03/07
NOK/BBD0.25670.25230.2500-0.0007-0.28%03/07
PLN/BBD0.54390.53190.5294+0.0017+0.32%03/07
SEK/BBD0.24250.23780.2366+0.0002+0.08%03/07
TRY/BBD0.76230.74710.7434-0.0011-0.15%03/07
USD/BBD2.05152.00652.0021+0.0017+0.08%03/07
CAD/BBD1.63091.59881.5922-0.0037-0.23%03/07
MXN/BBD0.13030.12810.1273-0.0006-0.47%03/07
AED/BBD0.55850.54630.5451+0.0005+0.09%03/07
ILS/BBD0.54470.53410.5296+0.0017+0.32%03/07
SAR/BBD0.54680.53550.5336+0.0002+0.04%03/07
ARS/BBD0.22540.22100.2198+0.0002+0.09%03/07
BRL/BBD0.65430.64730.6388-0.0072-1.11%03/07
VEF/BBD0.32560.31850.3177+0.0003+0.09%03/07
AUD/BBD1.54251.53161.5040-0.0218-1.42%03/07
NZD/BBD1.37291.34941.3384-0.0049-0.36%03/07
CNY/BBD0.33060.32330.3226+0.0002+0.06%03/07
HKD/BBD0.26460.25880.2583+0.0002+0.08%03/07
SGD/BBD1.52411.49151.4825+0.0035+0.24%03/07
TWD/BBD0.06590.06500.0643+0.0001+0.16%03/07
ZAR/BBD0.16660.16380.1628-0.0007-0.43%03/07

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22971.20361.1966+0.0070+0.58%03/07
EUR/KYD0.94260.92580.9226-0.0032-0.35%03/07

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.14101.11101.1070+0.0040+0.36%03/07
USD/CUP1.02801.00100.9984+0.0013+0.13%03/07

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP50.82850.02849.865+0.163+0.33%03/07
GBP/DOP44.20444.20344.203+0.000+0.00%02/07
USD/DOP45.05045.07344.935+0.070+0.16%03/07

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%03/07
CAD/XCD2.15992.15532.1445-0.0068-0.32%03/07
MXN/XCD0.17250.17260.1715-0.0010-0.58%03/07
AED/XCD0.73970.73590.73580.00000.00%03/07
ILS/XCD0.72140.71940.7149+0.0014+0.20%03/07
SAR/XCD0.72420.72120.7201-0.0003-0.04%03/07
ARS/XCD0.29850.29770.2966+0.0001+0.03%03/07
BRL/XCD0.86650.87260.8604-0.0104-1.19%03/07
VEF/XCD0.43120.42900.42890.00000.00%03/07
AUD/XCD2.04282.06722.0296-0.0311-1.51%03/07
NZD/XCD1.81811.81911.8048-0.0082-0.45%03/07
CNY/XCD0.43780.43560.4355-0.0001-0.02%03/07
HKD/XCD0.35050.34870.34860.00000.00%03/07
SGD/XCD2.01852.00892.0011+0.0029+0.14%03/07
TWD/XCD0.08730.08760.0868+0.0001+0.12%03/07
CHF/XCD2.88972.87512.8623+0.0097+0.34%03/07
DKK/XCD0.40460.40280.4008+0.0008+0.20%03/07
EUR/XCD3.01853.00472.9909+0.0070+0.23%03/07
GBP/XCD4.23024.22714.2052-0.0105-0.25%03/07
NOK/XCD0.33990.34050.3368-0.0012-0.35%03/07
PLN/XCD0.72030.71710.7134+0.0018+0.25%03/07
SEK/XCD0.32110.32100.3187-0.0001-0.03%03/07
TRY/XCD1.00961.00721.0031-0.0024-0.24%03/07
ZAR/XCD0.22060.22080.2192-0.0011-0.50%03/07

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG59.87058.87058.678+0.192+0.33%03/07
GBP/HTG82.61782.92582.562-0.107-0.13%03/07
USD/HTG53.93953.03852.929+0.046+0.09%03/07

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD130.092128.292127.873+0.419+0.33%03/07
GBP/JMD183.130180.595180.025+0.470+0.26%03/07
CHF/JMD124.67122.96122.20+0.52+0.43%03/07
DKK/JMD17.4517.2217.14+0.04+0.25%03/07
HUF/JMD0.41400.40830.4058+0.0018+0.44%03/07
ISK/JMD0.88530.87300.8688+0.0030+0.34%03/07
NOK/JMD14.6614.5314.40-0.04-0.30%03/07
PLN/JMD31.0730.6430.50+0.10+0.33%03/07
RUB/JMD2.09412.08272.0645-0.0156-0.75%03/07
SEK/JMD13.8513.7013.630.000.00%03/07
TRY/JMD43.5543.0442.82-0.07-0.16%03/07
USD/JMD117.210115.585115.330+0.100+0.09%03/07
CAD/JMD93.1892.1091.72-0.21-0.23%03/07
MXN/JMD7.44247.37707.3362-0.0352-0.48%03/07
AED/JMD31.9131.4731.40+0.03+0.09%03/07
ILS/JMD31.1230.7730.51+0.09+0.28%03/07
SAR/JMD31.2430.8530.74+0.01+0.05%03/07
ARS/JMD12.8812.7312.66+0.01+0.11%03/07
BRL/JMD37.3837.2936.80-0.41-1.10%03/07
VEF/JMD18.6018.3518.30+0.02+0.09%03/07
AUD/JMD88.1388.2386.64-1.25-1.42%03/07
NZD/JMD78.4477.7377.10-0.28-0.36%03/07
CNY/JMD18.8918.6318.58+0.01+0.07%03/07
HKD/JMD15.1214.9114.88+0.01+0.08%03/07
INR/JMD1.84841.82451.8165-0.0017-0.09%03/07
JPY/JMD0.95360.94270.9363+0.0021+0.22%03/07
PHP/JMD2.60072.56772.5535+0.0076+0.30%03/07
PKR/JMD1.15081.13541.1344+0.0005+0.04%03/07
SGD/JMD87.0885.9285.40+0.20+0.24%03/07
THB/JMD3.47363.42603.4106+0.0078+0.23%03/07
TWD/JMD3.76693.74363.7065+0.0066+0.18%03/07
ZAR/JMD9.529.449.38-0.04-0.40%03/07

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.24777.09777.0745+0.0232+0.33%03/07
GBP/TTD10.20309.99179.9598+0.0261+0.26%03/07
USD/TTD6.52986.39476.3806+0.0057+0.09%03/07