We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%30/10
USD/ANG1.80001.77501.77500.00000.00%30/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62810.62610.6246-0.0007-0.11%14:58:23
GBP/BSD1.60991.60101.5971+0.0018+0.11%14:58:29
EUR/BSD1.26521.25851.2582-0.0003-0.02%14:58:32
USD/BSD1.00581.00070.9984-0.0005-0.05%14:58:33

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.57672.52742.5267-0.0007-0.03%14:58:34
GBP/BBD3.27863.21503.2075+0.0035+0.11%14:58:31
CHF/BBD2.12312.10312.0793-0.0203-0.97%14:58:06
DKK/BBD0.34400.34060.3371-0.0032-0.94%14:58:06
NOK/BBD0.30190.29990.2954-0.0039-1.30%14:58:12
PLN/BBD0.60770.60200.5955-0.0058-0.96%14:58:14
SEK/BBD0.27660.27390.2708-0.0025-0.91%14:58:17
TRY/BBD0.92250.91490.9039-0.0096-1.05%14:58:19
USD/BBD2.04842.00972.0051-0.0010-0.05%14:58:36
CAD/BBD1.80911.79691.7729-0.0221-1.23%14:58:04
MXN/BBD0.15180.14960.1488-0.0006-0.40%14:58:10
AED/BBD0.55770.54720.5459-0.0003-0.05%14:58:01
ILS/BBD0.53920.53370.5284-0.0050-0.94%14:58:08
SAR/BBD0.54600.53570.5344-0.0003-0.06%14:58:16
ARS/BBD0.24090.23650.2358-0.0002-0.08%14:58:02
BRL/BBD0.83630.83610.8175-0.0160-1.91%14:58:03
VEF/BBD0.47670.46770.4666-0.0003-0.06%14:58:21
AUD/BBD1.79671.77841.7606-0.0132-0.74%14:58:03
NZD/BBD1.59431.58181.5633-0.0131-0.83%14:58:12
CNY/BBD0.33510.32870.3279-0.0001-0.03%14:58:05
HKD/BBD0.26410.25920.2585-0.0002-0.08%14:58:07
SGD/BBD1.59111.57351.5601-0.0126-0.80%14:57:20
TWD/BBD0.06730.06610.06600.00000.00%14:58:20
ZAR/BBD0.18560.18510.1818-0.0028-1.52%14:58:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22311.20021.1858+0.0144+1.21%14:58:27
EUR/KYD1.06851.06101.0485-0.0125-1.18%14:58:28

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.28801.25901.2580-0.0010-0.08%14:58:34
USD/CUP1.02391.00110.9988-0.0010-0.10%14:58:25

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.48754.70254.687-0.015-0.03%14:58:27
GBP/DOP39.90439.90139.9010.0000.00%30/10
USD/DOP44.11043.49743.397-0.023-0.05%14:58:32

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%14:58:20
CAD/XCD2.39952.41642.3855-0.0288-1.19%14:58:05
MXN/XCD0.20140.20160.2003-0.0006-0.30%14:58:12
AED/XCD0.73970.73580.73580.00000.00%14:58:01
ILS/XCD0.71510.71770.7110-0.0064-0.89%14:58:10
SAR/XCD0.72410.72060.72020.00000.00%14:58:17
ARS/XCD0.31950.31850.3177-0.0001-0.03%14:58:02
BRL/XCD1.10931.12621.0999-0.0209-1.86%14:58:04
VEF/XCD0.63220.62890.62890.00000.00%14:58:22
AUD/XCD2.38302.39152.3688-0.0165-0.69%14:58:03
NZD/XCD2.11462.12932.1034-0.0165-0.78%14:58:13
CNY/XCD0.44450.44240.4420+0.0001+0.02%14:58:06
HKD/XCD0.35030.34850.34840.00000.00%14:58:08
SGD/XCD2.11042.11602.0991-0.0158-0.75%14:57:21
TWD/XCD0.08920.08900.0887-0.0001-0.11%14:58:21
CHF/XCD2.81602.82812.7977-0.0257-0.91%14:58:06
DKK/XCD0.45630.45800.4535-0.0040-0.87%14:58:07
EUR/XCD3.39673.40983.3758-0.0298-0.87%14:58:07
GBP/XCD4.33784.32714.3106-0.0092-0.21%14:58:07
NOK/XCD0.40040.40400.3975-0.0050-1.24%14:58:12
PLN/XCD0.80600.80960.8012-0.0075-0.93%14:58:15
SEK/XCD0.36680.36880.3643-0.0032-0.87%14:58:18
TRY/XCD1.22361.23221.2162-0.0123-1.00%14:58:20
ZAR/XCD0.24620.24950.2446-0.0036-1.45%14:58:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG56.92655.94155.926-0.015-0.03%14:58:27
GBP/HTG70.99971.21270.837-0.186-0.26%14:58:34
USD/HTG45.25444.48344.379-0.024-0.05%14:58:20

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD143.395141.634141.595-0.039-0.03%14:58:25
GBP/JMD182.460180.170179.735+0.195+0.11%14:58:25
CHF/JMD118.15117.85116.52-1.14-0.96%14:58:06
DKK/JMD19.1419.0918.89-0.18-0.93%14:58:06
HUF/JMD0.46230.46170.4562-0.0049-1.06%14:58:08
ISK/JMD0.93530.92390.9217-0.0004-0.04%14:58:10
NOK/JMD16.8116.8116.55-0.21-1.25%14:58:12
PLN/JMD33.8233.7433.37-0.33-0.96%14:58:14
RUB/JMD2.65402.71562.6094-0.0947-3.49%14:58:16
SEK/JMD15.3915.3515.17-0.14-0.92%14:58:18
TRY/JMD51.3451.2750.65-0.54-1.06%14:58:20
USD/JMD113.990112.620112.360-0.060-0.05%14:58:35
CAD/JMD100.67100.7099.35-1.24-1.24%14:58:04
MXN/JMD8.45088.38408.3407-0.0333-0.40%14:58:11
AED/JMD31.0330.6630.59-0.02-0.05%14:58:01
ILS/JMD30.0129.9129.61-0.28-0.93%14:58:09
SAR/JMD30.3830.0229.94-0.02-0.06%14:58:16
ARS/JMD13.4113.2513.21-0.01-0.08%14:58:02
BRL/JMD46.5446.8545.81-0.90-1.91%14:58:04
VEF/JMD26.5326.2126.15-0.01-0.05%14:58:21
AUD/JMD99.9899.6698.66-0.74-0.74%14:58:03
NZD/JMD88.7288.6487.61-0.73-0.83%14:58:13
CNY/JMD18.6518.4218.38-0.00-0.02%14:58:05
HKD/JMD14.7014.5214.49-0.01-0.05%14:58:08
INR/JMD1.85381.83731.8268-0.0055-0.30%14:57:11
JPY/JMD1.01441.03151.0008-0.0293-2.84%14:58:10
PHP/JMD2.53332.51022.4944-0.0066-0.26%14:58:13
PKR/JMD1.10891.09491.0923+0.0026+0.24%14:58:14
SGD/JMD88.5488.1887.43-0.70-0.80%14:57:20
THB/JMD3.49633.46383.4467-0.0064-0.18%14:58:19
TWD/JMD3.74283.69883.6958-0.0030-0.08%14:58:21
ZAR/JMD10.3310.3710.19-0.16-1.54%14:58:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.12907.97907.9621+0.0169+0.21%14:58:29
GBP/TTD10.343010.152410.1038+0.0350+0.35%14:58:33
USD/TTD6.46236.34306.3166+0.0118+0.19%14:58:21