We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%27/04
USD/ANG1.80001.77501.77500.0000.00%27/04

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.66300.66080.6588-0.0020-0.30%2:04:33
GBP/BSD1.52781.51801.5135+0.0045+0.30%2:04:22
EUR/BSD1.09151.08451.0815+0.000+0.00%2:04:38
USD/BSD1.00361.00070.9972-0.0035-0.35%2:04:24

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.22802.17802.1720+0.000+0.00%2:04:30
GBP/BBD3.11843.04843.0394+0.0090+0.30%2:04:43
CHF/BBD2.14552.10482.0947-0.0074-0.35%2:04:05
DKK/BBD0.29870.29340.2918-0.0014-0.48%2:04:05
NOK/BBD0.26490.26040.2588-0.0012-0.46%2:04:10
PLN/BBD0.55880.54880.5459-0.0024-0.44%2:04:11
SEK/BBD0.23800.23370.2325-0.0011-0.47%2:04:14
TRY/BBD0.76430.75140.7471-0.0041-0.55%2:04:16
USD/BBD2.04852.00972.0025-0.0071-0.35%2:04:36
CAD/BBD1.69351.66281.6551-0.0073-0.44%2:04:03
MXN/BBD0.13320.13090.1302-0.0006-0.46%2:04:08
AED/BBD0.55770.54710.5452-0.0019-0.35%2:04:01
ILS/BBD0.52680.51690.5150-0.0014-0.27%2:04:07
SAR/BBD0.54620.53600.5340-0.0018-0.34%2:04:13
ARS/BBD0.23000.22560.2248-0.0008-0.35%2:04:01
BRL/BBD0.70220.68900.6864-0.0023-0.33%2:04:03
VEF/BBD0.32520.31900.3179-0.0011-0.34%2:03:19
AUD/BBD1.61221.58161.5740-0.0032-0.20%2:04:02
NZD/BBD1.56421.53681.5267-0.0073-0.48%2:04:10
CNY/BBD0.32990.32310.3220-0.0006-0.19%2:04:04
HKD/BBD0.26430.25930.2584-0.0009-0.35%2:04:06
SGD/BBD1.54141.51411.5064-0.0063-0.42%2:04:15
TWD/BBD0.06720.06600.0649-0.0003-0.45%2:04:17
ZAR/BBD0.17040.16770.1665-0.0008-0.48%2:03:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.23401.20721.2030+0.0042+0.35%2:04:20
EUR/KYD0.92130.90130.8950+0.000+0.00%2:04:23

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.11501.08501.0820+0.000+0.00%2:04:22
USD/CUP1.02531.00110.9977-0.0034-0.34%2:04:32

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.31148.51148.425+0.000+0.00%2:04:28
GBP/DOP35.72335.72035.7200.0000.00%27/04
USD/DOP45.33944.75544.604-0.151-0.34%2:04:13

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%2:04:22
CAD/XCD2.24612.23612.2335-0.0018-0.08%2:04:04
MXN/XCD0.17670.17610.1757-0.0003-0.17%2:04:10
AED/XCD0.73970.73580.73580.0000.00%2:03:01
ILS/XCD0.69870.69510.6944+0.0006+0.09%2:04:08
SAR/XCD0.72450.72080.7203+0.0001+0.01%2:04:14
ARS/XCD0.30500.30340.30330.00000.00%2:04:01
BRL/XCD0.93140.92670.9262+0.0003+0.03%2:04:03
VEF/XCD0.43130.42900.42890.0000.00%2:04:18
AUD/XCD2.13822.12742.1177+0.0032+0.15%2:04:02
NZD/XCD2.07442.06662.0604-0.0027-0.13%2:04:11
CNY/XCD0.43760.43520.4346+0.0006+0.14%2:04:05
HKD/XCD0.35060.34870.3487+0.000+0.00%2:04:06
SGD/XCD2.04432.03612.0329-0.0012-0.06%2:04:15
TWD/XCD0.08900.08880.0876-0.0002-0.23%2:04:18
CHF/XCD2.84552.83172.82550.00000.00%2:04:05
DKK/XCD0.39610.39450.3936-0.0005-0.13%2:04:06
EUR/XCD2.95572.94332.9371-0.0032-0.11%2:04:06
GBP/XCD4.13814.11814.1127-0.0018-0.04%2:04:06
NOK/XCD0.35130.35020.3491-0.0004-0.11%2:04:10
PLN/XCD0.74110.73800.7365-0.0006-0.08%2:04:13
SEK/XCD0.31560.31430.3137-0.0003-0.10%2:04:15
TRY/XCD1.01371.01051.0082-0.0019-0.19%2:04:16
ZAR/XCD0.22600.22540.2247-0.0004-0.18%2:04:19

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.46151.46151.318+0.000+0.00%2:04:42
GBP/HTG72.08072.35472.016-0.281-0.39%2:04:26
USD/HTG48.23547.48447.316-0.169-0.35%2:04:32

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD126.607124.807124.413+0.000+0.00%2:04:36
GBP/JMD177.170174.650174.175+0.475+0.27%2:04:24
CHF/JMD121.92120.61120.04-0.42-0.35%2:04:05
DKK/JMD16.9816.8116.72-0.08-0.45%2:04:05
HUF/JMD0.42180.41790.4155-0.0019-0.45%2:04:06
ISK/JMD0.85750.84830.8453-0.0030-0.35%2:04:08
NOK/JMD15.0614.9214.83-0.06-0.41%2:04:10
PLN/JMD31.7531.4531.28-0.14-0.43%2:04:12
RUB/JMD2.25472.22272.2181+0.0046+0.21%2:04:13
SEK/JMD13.5313.3913.32-0.06-0.43%2:04:15
TRY/JMD43.4343.0642.81-0.24-0.55%2:04:16
USD/JMD116.410115.160114.755-0.405-0.35%2:04:32
CAD/JMD96.2495.2894.85-0.41-0.43%2:04:03
MXN/JMD7.57187.50327.4611-0.0378-0.50%2:04:09
AED/JMD31.6931.3531.24-0.11-0.35%2:04:01
ILS/JMD29.9429.6229.51-0.08-0.27%2:04:08
SAR/JMD31.0430.7130.60-0.11-0.35%2:04:13
ARS/JMD13.0712.9312.88-0.05-0.36%2:04:01
BRL/JMD39.9039.4839.34-0.13-0.33%2:04:03
VEF/JMD18.4818.2818.22-0.06-0.35%2:04:18
AUD/JMD91.6190.6390.20-0.18-0.20%2:04:02
NZD/JMD88.8888.0687.49-0.42-0.48%2:04:11
CNY/JMD18.7518.5218.45-0.04-0.19%2:04:04
HKD/JMD15.0214.8614.81-0.05-0.36%2:04:06
INR/JMD1.83631.82131.8097-0.0111-0.61%2:04:08
JPY/JMD0.97750.96770.9628-0.0038-0.39%2:04:08
PHP/JMD2.63102.60662.5925-0.0080-0.31%2:04:11
PKR/JMD1.14751.13121.1301+0.0011+0.10%2:04:11
SGD/JMD87.6086.7686.32-0.35-0.40%2:04:15
THB/JMD3.56663.53393.5142-0.0160-0.45%2:04:16
TWD/JMD3.81633.78473.7190-0.0226-0.60%2:04:18
ZAR/JMD9.689.619.54-0.05-0.51%2:04:19

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.01716.86716.8647+0.000+0.00%2:04:40
GBP/TTD9.82229.61229.5831+0.0291+0.30%2:04:43
USD/TTD6.45246.33636.3145-0.0218-0.34%2:04:32