We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%21:00:03
USD/ANG1.80001.77501.77500.0000.00%21:00:03

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.60510.60270.60000.0000.00%21:08:48
GBP/BSD1.67031.66661.6593+0.000+0.00%21:08:33
EUR/BSD1.32071.31881.31370.0000.00%21:08:30
USD/BSD1.00511.00450.99980.0000.00%21:08:30

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.68822.64852.63820.0000.00%21:08:48
GBP/BBD3.40013.34703.3323+0.000+0.00%21:08:45
CHF/BBD2.22482.19792.18290.0000.00%21:08:05
DKK/BBD0.36060.35390.3538-0.0001-0.03%21:08:05
NOK/BBD0.33050.32440.32430.00000.00%21:08:09
PLN/BBD0.63890.62720.6270-0.0001-0.02%21:08:11
SEK/BBD0.29200.28660.28640.00000.00%21:08:14
TRY/BBD0.94730.92990.9295+0.0002+0.02%21:08:16
USD/BBD2.04592.01722.00780.0000.00%21:08:40
CAD/BBD1.88181.84701.8468-0.0002-0.01%21:08:03
MXN/BBD0.15620.15430.15330.0000.00%21:08:08
AED/BBD0.55700.54920.54660.0000.00%21:08:01
ILS/BBD0.57290.56220.56200.00000.00%21:08:06
SAR/BBD0.54550.53790.53530.0000.00%21:08:13
ARS/BBD0.24350.23900.23890.00000.00%21:08:01
BRL/BBD0.91090.89400.8938+0.0002+0.02%21:08:03
VEF/BBD0.47610.46940.46720.0000.00%21:08:18
AUD/BBD1.90921.87391.8737-0.0002-0.01%21:08:03
NZD/BBD1.71411.68221.6818+0.0004+0.02%21:08:10
CNY/BBD0.33310.32860.32690.0000.00%21:08:04
HKD/BBD0.26400.26030.25910.0000.00%21:08:06
SGD/BBD1.63721.60681.6067+0.0001+0.01%21:08:14
TWD/BBD0.06850.06720.06690.0000.00%21:08:16
ZAR/BBD0.19160.18940.18790.0000.00%21:08:18

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22251.20061.1950+0.000+0.00%21:08:42
EUR/KYD1.11481.09901.09480.0000.00%21:08:36

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.34401.31901.31400.0000.00%21:08:48
USD/CUP1.02291.00471.00010.0000.00%21:08:30

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP57.87957.23757.0790.0000.00%21:08:39
GBP/DOP39.90439.90139.9010.0000.00%21:00:03
USD/DOP44.05043.59343.441+0.000+0.00%21:08:32

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%21:08:47
CAD/XCD2.49902.48602.4858-0.0002-0.01%21:08:04
MXN/XCD0.20740.20640.2063-0.0001-0.05%21:08:09
AED/XCD0.73970.73580.73580.0000.00%21:08:01
ILS/XCD0.76080.75680.75650.00000.00%21:08:08
SAR/XCD0.72440.72070.72030.0000.00%21:08:14
ARS/XCD0.32330.32180.32020.0000.00%21:08:01
BRL/XCD1.20971.20331.2031+0.0002+0.02%21:08:03
VEF/XCD0.63220.62890.62890.0000.00%21:08:18
AUD/XCD2.53542.52232.5220-0.0003-0.01%21:08:03
NZD/XCD2.27622.26422.2637+0.0005+0.02%21:08:11
CNY/XCD0.44230.44020.4398+0.000+0.00%21:08:05
HKD/XCD0.35060.34870.3487+0.000+0.00%21:08:06
SGD/XCD2.17422.16272.1626+0.0001+0.00%21:08:15
TWD/XCD0.09100.09050.09010.0000.00%21:08:18
CHF/XCD2.95442.94462.93820.0000.00%21:08:05
DKK/XCD0.47880.47630.4762-0.0001-0.02%21:08:06
EUR/XCD3.56673.54823.5479-0.0003-0.01%21:08:06
GBP/XCD4.51204.48814.48790.00000.00%21:08:06
NOK/XCD0.43880.43660.43640.00000.00%21:08:10
PLN/XCD0.84850.84420.8440-0.0001-0.01%21:08:12
SEK/XCD0.38780.38580.3855-0.0001-0.03%21:08:14
TRY/XCD1.25801.25161.2511+0.0003+0.02%21:08:16
ZAR/XCD0.25450.25320.2531+0.0001+0.04%21:08:19

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG59.39358.62258.3930.0000.00%21:08:45
GBP/HTG73.81373.81273.806-0.005-0.01%21:08:48
USD/HTG45.20244.64944.4410.0000.00%21:08:30

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD149.720148.427147.9200.0000.00%21:08:45
GBP/JMD189.370187.575186.745+0.000+0.00%21:08:30
CHF/JMD123.91123.18122.400.000.00%21:08:05
DKK/JMD20.0919.9519.840.000.00%21:08:05
HUF/JMD0.47580.47030.4700-0.0001-0.02%21:08:06
ISK/JMD0.97380.96960.96210.0000.00%21:08:08
NOK/JMD18.4018.1918.18-0.00-0.00%21:08:10
PLN/JMD35.5935.1735.16-0.00-0.01%21:08:11
RUB/JMD3.05283.01663.0160-0.0006-0.02%21:08:13
SEK/JMD16.2716.0716.06-0.00-0.01%21:08:14
TRY/JMD52.7652.1452.120.010.00%21:08:16
USD/JMD113.950113.050112.580+0.000+0.00%21:08:44
CAD/JMD104.81103.56103.55-0.01-0.01%21:08:03
MXN/JMD8.70028.59718.5944-0.0015-0.02%21:08:09
AED/JMD31.0230.7830.650.000.00%21:08:01
ILS/JMD31.9131.5331.510.000.00%21:08:08
SAR/JMD30.3830.1530.010.000.00%21:08:13
ARS/JMD13.5613.4613.390.000.00%21:08:01
BRL/JMD50.7350.5650.090.000.00%21:08:03
VEF/JMD26.5226.3126.200.000.00%21:08:18
AUD/JMD106.34105.07105.06-0.01-0.01%21:08:03
NZD/JMD95.4794.3294.30+0.02+0.02%21:08:11
CNY/JMD18.5518.4118.330.000.00%21:08:04
HKD/JMD14.7014.5914.530.000.00%21:08:06
INR/JMD1.88411.87091.8597+0.000+0.00%21:08:08
JPY/JMD1.09211.07911.07890.00000.00%21:08:08
PHP/JMD2.61932.58922.5878-0.0014-0.05%21:08:11
PKR/JMD1.11371.10851.10030.0000.00%21:08:11
SGD/JMD91.1990.5390.080.000.00%21:08:15
THB/JMD3.56413.52203.5201+0.0007+0.02%21:08:16
TWD/JMD3.81583.76993.7677+0.000+0.00%21:08:17
ZAR/JMD10.6810.5510.540.000.00%21:08:19

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.48578.36838.33570.0000.00%21:08:33
GBP/TTD10.733010.576010.5290+0.000+0.00%21:08:33
USD/TTD6.45826.37396.34400.0000.00%21:08:43