- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 20/05 | |
| EUR/ANG | 2.3640 | 2.3140 | 2.3140 | 0.0000 | 0.00% | 20:04:05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.6633 | 0.6597 | 0.6567 | 0.0017 | 0.26% | 20:03:22 | |
| GBP/BSD | 1.5242 | 1.5229 | 1.5159 | -0.0038 | -0.25% | 20:03:25 | |
| EUR/BSD | 1.2936 | 1.2866 | 1.2860 | 0.0006 | 0.05% | 20:04:06 | |
| USD/BSD | 1.0055 | 1.0001 | 0.9981 | 0.0000 | -0.00% | 20:03:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/BBD | 1.9843 | 1.9535 | 1.9341 | -0.0005 | -0.03% | 20:04:03 | |
| NZD/BBD | 1.6520 | 1.6266 | 1.6119 | -0.0023 | -0.14% | 20:03:10 | |
| GBP/BBD | 3.0680 | 3.0224 | 3.0090 | -0.0075 | -0.25% | 20:03:22 | |
| CHF/BBD | 2.0870 | 2.0556 | 2.0360 | -0.0058 | -0.28% | 20:04:04 | |
| DKK/BBD | 0.3505 | 0.3444 | 0.3417 | 0.0006 | 0.16% | 20:04:04 | |
| NOK/BBD | 0.3496 | 0.3438 | 0.3386 | 0.0026 | 0.78% | 20:03:09 | |
| PLN/BBD | 0.6248 | 0.6139 | 0.6081 | 0.0018 | 0.29% | 20:03:10 | |
| TRY/BBD | 1.0981 | 1.0785 | 1.0683 | -0.0011 | -0.10% | 20:03:14 | |
| EUR/BBD | 2.6038 | 2.5538 | 2.5526 | 0.0012 | 0.05% | 20:04:05 | |
| SEK/BBD | 0.3059 | 0.3005 | 0.2970 | 0.0018 | 0.59% | 20:03:13 | |
| USD/BBD | 2.0240 | 1.9851 | 1.9810 | 0.0001 | 0.01% | 20:03:28 | |
| MXN/BBD | 0.1643 | 0.1616 | 0.1602 | -0.0003 | -0.17% | 20:04:09 | |
| CAD/BBD | 1.9712 | 1.9390 | 1.9237 | -0.0044 | -0.23% | 20:03:03 | |
| ZAR/BBD | 0.2118 | 0.2103 | 0.2062 | -0.0025 | -1.18% | 20:03:17 | |
| SGD/BBD | 1.6066 | 1.5829 | 1.5701 | -0.0072 | -0.45% | 20:03:14 | |
| HKD/BBD | 0.2608 | 0.2558 | 0.2552 | 0.0001 | 0.02% | 20:04:06 | |
| TWD/BBD | 0.0678 | 0.0665 | 0.0663 | 0.0002 | 0.34% | 20:03:15 | |
| CNY/BBD | 0.3299 | 0.3235 | 0.3227 | 0.0002 | 0.07% | 20:04:04 | |
| AED/BBD | 0.5511 | 0.5405 | 0.5393 | 0.0001 | 0.01% | 20:04:01 | |
| ILS/BBD | 0.5527 | 0.5425 | 0.5388 | 0.0004 | 0.06% | 20:04:07 | |
| SAR/BBD | 0.5397 | 0.5294 | 0.5281 | 0.0000 | 0.00% | 20:03:12 | |
| ARS/BBD | 0.3859 | 0.3791 | 0.3777 | 0.0000 | -0.01% | 20:04:01 | |
| BRL/BBD | 0.9936 | 0.9765 | 0.9701 | 0.0018 | 0.18% | 20:04:03 | |
| VEF/BBD | 0.4713 | 0.4622 | 0.4613 | 0.0000 | 0.00% | 20:03:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2353 | 1.2150 | 1.2125 | -0.0001 | -0.01% | 20:03:24 | |
| EUR/KYD | 1.0814 | 1.0614 | 1.0609 | 0.0005 | 0.05% | 20:03:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/CUP | 1.0237 | 1.0004 | 0.9980 | 0.0003 | 0.03% | 20:03:28 | |
| EUR/CUP | 1.3170 | 1.2870 | 1.2860 | 0.0010 | 0.08% | 20:04:03 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/DOP | 62.287 | 62.759 | 61.920 | -0.457 | -0.73% | 20:03:27 | |
| EUR/DOP | 53.516 | 52.716 | 52.660 | 0.056 | 0.11% | 20:04:01 | |
| USD/DOP | 41.200 | 41.125 | 40.868 | -0.025 | -0.06% | 20:03:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/XCD | 2.6636 | 2.6596 | 2.6358 | -0.0008 | -0.03% | 20:04:03 | |
| NZD/XCD | 2.2175 | 2.2191 | 2.1945 | -0.0033 | -0.15% | 20:03:10 | |
| GBP/XCD | 4.1172 | 4.1284 | 4.0846 | -0.0276 | -0.67% | 20:03:05 | |
| CHF/XCD | 2.8015 | 2.7988 | 2.7718 | -0.0081 | -0.29% | 20:04:04 | |
| DKK/XCD | 0.4705 | 0.4689 | 0.4658 | 0.0009 | 0.18% | 20:04:06 | |
| NOK/XCD | 0.4693 | 0.4681 | 0.4619 | 0.0036 | 0.78% | 20:03:10 | |
| PLN/XCD | 0.8387 | 0.8357 | 0.8292 | 0.0024 | 0.29% | 20:03:11 | |
| TRY/XCD | 1.4741 | 1.4686 | 1.4575 | -0.0015 | -0.10% | 20:03:15 | |
| EUR/XCD | 3.5070 | 3.4949 | 3.4714 | 0.0071 | 0.20% | 20:04:06 | |
| SEK/XCD | 0.4106 | 0.4091 | 0.4049 | 0.0023 | 0.56% | 20:03:13 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 20:03:29 | |
| MXN/XCD | 0.2205 | 0.2201 | 0.2181 | -0.0005 | -0.21% | 20:03:09 | |
| CAD/XCD | 2.6460 | 2.6402 | 2.6190 | -0.0062 | -0.23% | 20:03:04 | |
| ZAR/XCD | 0.2843 | 0.2868 | 0.2813 | -0.0034 | -1.17% | 20:03:17 | |
| SGD/XCD | 2.1566 | 2.1558 | 2.1411 | -0.0099 | -0.46% | 20:03:14 | |
| HKD/XCD | 0.3500 | 0.3482 | 0.3481 | 0.0000 | -0.01% | 20:04:06 | |
| TWD/XCD | 0.0910 | 0.0906 | 0.0903 | 0.0003 | 0.30% | 20:03:16 | |
| CNY/XCD | 0.4428 | 0.4408 | 0.4402 | 0.0003 | 0.06% | 20:04:04 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0.00% | 20:04:01 | |
| ILS/XCD | 0.7419 | 0.7386 | 0.7344 | 0.0005 | 0.06% | 20:04:07 | |
| SAR/XCD | 0.7244 | 0.7208 | 0.7204 | 0.0000 | 0.00% | 20:03:13 | |
| ARS/XCD | 0.5179 | 0.5172 | 0.5146 | -0.0002 | -0.04% | 20:04:01 | |
| BRL/XCD | 1.3337 | 1.3294 | 1.3207 | 0.0024 | 0.18% | 20:04:03 | |
| VEF/XCD | 0.6326 | 0.6293 | 0.6293 | 0.0000 | 0.00% | 20:03:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/HTG | 64.405 | 64.861 | 64.246 | -0.443 | -0.68% | 20:03:24 | |
| EUR/HTG | 55.678 | 54.678 | 54.653 | 0.025 | 0.05% | 20:04:04 | |
| USD/HTG | 43.280 | 42.503 | 42.414 | 0.001 | 0.00% | 20:03:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/JMD | 97.93 | 96.92 | 95.96 | -0.03 | -0.03% | 20:04:03 | |
| NZD/JMD | 81.53 | 80.70 | 79.97 | -0.11 | -0.14% | 20:03:10 | |
| JPY/JMD | 0.9746 | 0.9634 | 0.9558 | -0.0017 | -0.18% | 20:04:09 | |
| THB/JMD | 3.3543 | 3.3110 | 3.2937 | 0.0045 | 0.14% | 20:03:14 | |
| SGD/JMD | 79.29 | 78.53 | 77.90 | -0.36 | -0.46% | 20:03:14 | |
| HKD/JMD | 12.87 | 12.69 | 12.66 | 0.00 | 0.01% | 20:04:06 | |
| INR/JMD | 1.8018 | 1.7892 | 1.7746 | -0.0126 | -0.71% | 20:04:07 | |
| TWD/JMD | 3.3474 | 3.3005 | 3.2898 | 0.0107 | 0.32% | 20:03:15 | |
| CNY/JMD | 16.28 | 16.05 | 16.01 | 0.01 | 0.06% | 20:04:04 | |
| PHP/JMD | 2.4229 | 2.3911 | 2.3815 | -0.0007 | -0.03% | 20:03:10 | |
| PKR/JMD | 1.0138 | 1.0006 | 0.9996 | -0.0009 | -0.09% | 20:03:10 | |
| GBP/JMD | 151.410 | 149.970 | 149.285 | -0.375 | -0.25% | 20:03:21 | |
| CHF/JMD | 103.00 | 101.98 | 101.01 | -0.29 | -0.28% | 20:04:04 | |
| DKK/JMD | 17.30 | 17.09 | 16.95 | 0.03 | 0.19% | 20:04:05 | |
| NOK/JMD | 17.26 | 17.06 | 16.80 | 0.14 | 0.81% | 20:03:09 | |
| PLN/JMD | 30.83 | 30.46 | 30.17 | 0.08 | 0.28% | 20:03:11 | |
| TRY/JMD | 54.19 | 53.51 | 53.00 | -0.06 | -0.10% | 20:03:14 | |
| HUF/JMD | 0.4448 | 0.4397 | 0.4345 | 0.0022 | 0.49% | 20:04:06 | |
| EUR/JMD | 128.499 | 126.699 | 126.640 | 0.059 | 0.05% | 20:03:30 | |
| SEK/JMD | 15.10 | 14.91 | 14.73 | 0.09 | 0.58% | 20:03:13 | |
| ISK/JMD | 0.8106 | 0.7993 | 0.7976 | 0.0000 | 0.00% | 20:04:07 | |
| RUB/JMD | 3.1983 | 3.1568 | 3.1424 | 0.0007 | 0.02% | 20:03:11 | |
| USD/JMD | 99.885 | 98.486 | 98.285 | 0.004 | 0.00% | 20:04:06 | |
| MXN/JMD | 8.1069 | 8.0164 | 7.9481 | -0.0161 | -0.20% | 20:03:08 | |
| CAD/JMD | 97.28 | 96.20 | 95.44 | -0.22 | -0.23% | 20:03:03 | |
| ZAR/JMD | 10.46 | 10.43 | 10.23 | -0.11 | -1.10% | 20:03:17 | |
| AED/JMD | 27.20 | 26.81 | 26.76 | 0.00 | 0.01% | 20:04:01 | |
| ILS/JMD | 27.27 | 26.92 | 26.73 | 0.02 | 0.07% | 20:04:07 | |
| SAR/JMD | 26.63 | 26.27 | 26.20 | -0.00 | -0.00% | 20:03:13 | |
| ARS/JMD | 19.04 | 18.81 | 18.74 | -0.00 | -0.03% | 20:04:02 | |
| BRL/JMD | 49.03 | 48.45 | 48.13 | 0.09 | 0.19% | 20:04:03 | |
| VEF/JMD | 23.26 | 22.93 | 22.89 | 0.00 | 0.00% | 20:03:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/TTD | 9.8937 | 9.7601 | 9.7170 | -0.0244 | -0.25% | 20:03:27 | |
| EUR/TTD | 8.3968 | 8.2468 | 8.2429 | 0.0039 | 0.05% | 20:04:03 | |
| USD/TTD | 6.5270 | 6.4104 | 6.3973 | 0.0002 | 0.00% | 20:03:25 |
| SPX 500 Futures | 1,666.65 | +2.15 | +0.13% | |||
| NQ 100 Futures | 3,025.20 | +4.20 | +0.14% | |||
| US 30 | 15,387.00 | +51.57 | +0.34% | |||
| DAX | 8,471.00 | +16.37 | +0.19% | |||
| FTSE 100 | 6,803.30 | +48.24 | +0.71% | |||
| Japan 225 | 15,401.00 | +20.21 | +0.13% | |||
| US Dollar Index | 83.93 | +0.02 | +0.02% |
| Gold | 1,371.85 | -12.25 | -0.89% | |||
| Silver | 22.328 | -0.254 | -1.12% | |||
| Copper | 3.336 | -0.025 | -0.73% | |||
| Crude Oil | 96.04 | -0.89 | -0.92% | |||
| Natural Gas | 4.193 | +0.103 | +2.52% | |||
| US Cotton No.2 | 83.96 | -1.82 | -2.12% | |||
| US Coffee C | 132.73 | -3.12 | -2.30% |
| Euro Bund | 144.69 | -0.20 | -0.14% | |||
| Euro BTP | 116.29 | -0.17 | -0.15% | |||
| Euro BOBL | 126.426 | -0.130 | -0.10% | |||
| UK Gilt | 117.61 | +0.02 | +0.02% | |||
| US 2 YR T-Note | 110.27 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 132.01 | +0.22 | +0.17% | |||
| US 30 YR T-Bond | 144.39 | +0.65 | +0.45% |