We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%27/11
USD/ANG1.80001.77501.77500.00000.00%27/11

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.63850.63490.6346+0.0003+0.05%6:53:17
GBP/BSD1.58391.57601.5751-0.0009-0.06%6:53:18
EUR/BSD1.25511.24811.2452+0.0000+0.00%6:53:17
USD/BSD1.00811.00250.9998+0.0027+0.27%6:53:09

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.55642.50642.5007+0.0000+0.00%6:53:15
GBP/BBD3.22613.16483.1630-0.0018-0.06%6:53:13
CHF/BBD2.12662.08752.0824+0.0025+0.12%6:53:06
DKK/BBD0.34360.33730.3364+0.0004+0.12%6:53:06
NOK/BBD0.29560.29040.28900.00000.00%6:53:11
PLN/BBD0.61170.60060.5989+0.0008+0.13%6:53:13
SEK/BBD0.27550.27060.2698-0.0002-0.07%6:53:17
TRY/BBD0.92800.91210.9096+0.0001+0.01%6:53:19
USD/BBD2.05342.01322.0078+0.0054+0.27%6:53:18
CAD/BBD1.80961.77591.7708+0.0024+0.14%6:53:04
MXN/BBD0.14900.14620.1458+0.0002+0.14%6:53:10
AED/BBD0.55910.54810.5467+0.0014+0.26%6:53:02
ILS/BBD0.52710.51740.5158+0.0010+0.19%6:53:08
SAR/BBD0.54730.53660.5351+0.0015+0.28%6:53:15
ARS/BBD0.24100.23630.2356+0.0006+0.25%6:53:02
BRL/BBD0.81160.79970.7935+0.0022+0.28%6:53:04
VEF/BBD0.47780.46850.4672+0.0013+0.28%6:53:20
AUD/BBD1.74681.71591.7084-0.0025-0.15%6:52:03
NZD/BBD1.61051.58301.5755-0.0012-0.08%6:53:12
CNY/BBD0.33410.32790.3271+0.0005+0.15%6:53:05
HKD/BBD0.26490.25970.2590+0.0007+0.27%6:52:07
SGD/BBD1.57571.54821.5440-0.0012-0.08%6:53:17
TWD/BBD0.06630.06500.0649+0.0000+0.00%6:53:19
ZAR/BBD0.18650.18320.1826-0.0001-0.05%6:53:21

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22041.20061.1974-0.0032-0.27%6:53:08
EUR/KYD1.06011.04011.0378+0.0000+0.00%6:53:01

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.27801.24801.2450+0.0000+0.00%6:53:08
USD/CUP1.02651.00240.9998+0.0026+0.26%6:53:17

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.83455.03454.907+0.000+0.00%6:53:08
GBP/DOP39.90439.90139.9010.0000.00%27/11
USD/DOP44.84544.20344.087+0.116+0.26%6:52:48

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%6:53:17
CAD/XCD2.39442.38552.3801-0.0032-0.13%6:53:05
MXN/XCD0.19710.19640.1960-0.0002-0.10%6:53:11
AED/XCD0.73970.73590.73580.00000.00%6:53:02
ILS/XCD0.69740.69470.6931-0.0005-0.07%6:53:09
SAR/XCD0.72410.72030.7201+0.0001+0.01%6:53:17
ARS/XCD0.31880.31720.3167-0.0001-0.03%6:53:02
BRL/XCD1.07381.07491.0679+0.0001+0.01%6:53:04
VEF/XCD0.63220.62890.62890.00000.00%6:53:21
AUD/XCD2.31152.30962.2934-0.0092-0.40%6:53:04
NZD/XCD2.13092.12692.1150-0.0073-0.34%6:53:13
CNY/XCD0.44210.44020.4396-0.0004-0.09%6:53:06
HKD/XCD0.35040.34860.3485+0.0000+0.00%6:52:07
SGD/XCD2.08482.08182.0728-0.0072-0.35%6:53:17
TWD/XCD0.08780.08750.0873-0.0002-0.23%6:53:20
CHF/XCD2.81372.80352.7983-0.0041-0.15%6:53:06
DKK/XCD0.45470.45290.4521-0.0006-0.13%6:53:07
EUR/XCD3.38283.36953.3636-0.0041-0.12%6:53:07
GBP/XCD4.26934.25384.2449-0.0059-0.14%6:53:07
NOK/XCD0.39110.39050.3885-0.0011-0.28%6:53:12
PLN/XCD0.80950.80640.8049-0.0010-0.12%6:53:15
SEK/XCD0.36440.36380.3622-0.0013-0.36%6:53:17
TRY/XCD1.22781.22501.2210-0.0032-0.26%6:53:19
ZAR/XCD0.24680.24630.2451-0.0007-0.28%6:53:22

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG58.72357.72357.591+0.000+0.00%6:53:11
GBP/HTG72.86172.92272.728+0.088+0.12%6:53:11
USD/HTG47.16646.36346.241+0.122+0.26%6:53:15

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD143.088141.288140.926+0.000+0.00%6:53:15
GBP/JMD180.580178.400178.305-0.095-0.05%6:53:17
CHF/JMD119.02117.67117.38+0.14+0.12%6:53:06
DKK/JMD19.2319.0118.96+0.02+0.10%6:53:06
HUF/JMD0.46580.46050.4592+0.0005+0.11%6:53:08
ISK/JMD0.93010.91840.9160+0.0024+0.26%6:53:10
NOK/JMD16.5416.3716.29-0.00-0.03%6:53:12
PLN/JMD34.2533.8633.76+0.05+0.14%6:53:14
RUB/JMD2.32172.30742.2880-0.0044-0.19%6:53:15
SEK/JMD15.4115.2515.21-0.02-0.12%6:53:17
TRY/JMD51.9451.4251.270.000.00%6:53:19
USD/JMD114.930113.485113.185+0.300+0.27%6:53:13
CAD/JMD101.29100.1199.82+0.13+0.13%6:53:04
MXN/JMD8.34008.24028.2185+0.0125+0.15%6:53:11
AED/JMD31.2930.9030.82+0.08+0.27%6:53:02
ILS/JMD29.5029.1729.08+0.05+0.17%6:53:09
SAR/JMD30.6330.2530.16+0.08+0.28%6:53:15
ARS/JMD13.4913.3213.28+0.04+0.27%6:53:02
BRL/JMD45.4245.0844.73+0.12+0.26%6:53:04
VEF/JMD26.7526.4126.34+0.07+0.27%6:53:21
AUD/JMD97.7896.7396.30-0.13-0.13%6:53:04
NZD/JMD90.1489.2388.81-0.07-0.08%6:53:13
CNY/JMD18.7018.4918.44+0.03+0.17%6:53:06
HKD/JMD14.8214.6414.60+0.04+0.27%6:53:08
INR/JMD1.85391.83751.8304-0.0007-0.04%6:53:10
JPY/JMD0.97320.96220.9583-0.0005-0.05%6:53:10
PHP/JMD2.55882.52842.5219+0.0048+0.19%6:53:13
PKR/JMD1.12811.11401.11390.00000.00%6:53:13
SGD/JMD88.1887.2787.03-0.08-0.09%6:53:17
THB/JMD3.50233.46113.4524+0.0040+0.12%6:53:18
TWD/JMD3.71213.66573.6654-0.0002-0.01%6:53:20
ZAR/JMD10.4410.3310.29-0.00-0.03%6:53:22

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.06327.91327.9033+0.0000+0.00%6:53:10
GBP/TTD10.17609.99169.9865-0.0050-0.05%6:53:22
USD/TTD6.47666.35616.3392+0.0169+0.27%6:53:09