We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%22/10
USD/ANG1.80001.77501.77500.00000.00%22/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62430.62350.6209-0.0026-0.42%5:11:33
GBP/BSD1.61951.61061.6038+0.0068+0.42%5:11:18
EUR/BSD1.27601.26901.26900.00000.00%5:11:22
USD/BSD1.00911.00360.9984+0.0052+0.52%5:11:22

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.59852.54852.54850.00000.00%5:11:26
GBP/BBD3.29803.23463.2203+0.0143+0.44%5:11:22
CHF/BBD2.15272.11332.1014+0.0089+0.42%5:11:06
DKK/BBD0.34880.34240.3404+0.0015+0.44%5:11:07
NOK/BBD0.31030.30480.3030+0.0010+0.33%5:11:12
PLN/BBD0.61380.60270.5992+0.0028+0.47%5:11:14
SEK/BBD0.28230.27710.2755+0.0009+0.33%5:11:17
TRY/BBD0.91460.89710.8924+0.0047+0.53%5:11:19
USD/BBD2.05502.01552.0051+0.0104+0.52%5:11:23
CAD/BBD1.82571.79241.7816+0.0062+0.35%5:11:05
MXN/BBD0.15160.14870.1478+0.0008+0.54%5:10:15
AED/BBD0.55950.54870.5459+0.0028+0.51%5:11:02
ILS/BBD0.54760.53710.5342+0.0029+0.54%5:11:09
SAR/BBD0.54780.53730.5344+0.0028+0.52%5:11:16
ARS/BBD0.24200.23740.2361+0.0013+0.55%5:11:03
BRL/BBD0.82620.81040.8061+0.0041+0.51%5:11:04
VEF/BBD0.47820.46900.4666+0.0024+0.51%5:11:21
AUD/BBD1.80041.76821.7569+0.0055+0.31%5:11:04
NZD/BBD1.61421.59011.5744-0.0067-0.42%5:11:12
CNY/BBD0.33580.32940.3275+0.0019+0.58%5:11:06
HKD/BBD0.26490.25980.2585+0.0013+0.50%5:11:08
SGD/BBD1.61511.58531.5744+0.0091+0.58%5:11:18
TWD/BBD0.06740.06610.0660+0.0001+0.15%5:11:20
ZAR/BBD0.18660.18310.1820+0.0007+0.38%5:11:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21881.20231.1962-0.0061-0.51%5:11:26
EUR/KYD1.07751.05751.05750.00000.00%5:11:40

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.29901.26901.26900.00000.00%5:11:24
USD/CUP1.02731.00360.9984+0.0052+0.52%5:11:09

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP56.50955.70955.709+0.000+0.00%5:11:26
GBP/DOP39.90439.90139.9010.0000.00%22/10
USD/DOP44.68944.05643.920+0.136+0.31%5:11:22

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%5:11:18
CAD/XCD2.41372.40572.3995-0.0040-0.17%5:11:06
MXN/XCD0.20040.19940.19930.00000.00%5:10:17
AED/XCD0.73970.73580.73580.00000.00%5:11:02
ILS/XCD0.72400.72020.7200+0.0002+0.03%5:11:10
SAR/XCD0.72410.72040.72020.00000.00%5:11:17
ARS/XCD0.32000.31840.31820.00000.00%5:11:03
BRL/XCD1.09231.08671.0864-0.0001-0.01%5:11:05
VEF/XCD0.63220.62890.62890.00000.00%5:11:21
AUD/XCD2.38032.37282.3647-0.0049-0.21%5:11:04
NZD/XCD2.13412.14312.1172-0.0200-0.93%5:11:14
CNY/XCD0.44400.44170.4414+0.0002+0.05%5:11:06
HKD/XCD0.35020.34840.34840.00000.00%5:11:08
SGD/XCD2.13532.12562.1220+0.0014+0.07%5:11:18
TWD/XCD0.08910.08900.0886-0.0004-0.45%5:10:29
CHF/XCD2.84612.83402.8302-0.0027-0.10%5:11:07
DKK/XCD0.46110.45910.4585-0.0004-0.09%5:11:08
EUR/XCD3.43363.41853.4144-0.0021-0.06%5:11:08
GBP/XCD4.36174.33924.3346+0.0008+0.02%5:11:08
NOK/XCD0.41020.40880.4080-0.0008-0.20%5:11:12
PLN/XCD0.81150.80820.8068-0.0004-0.05%5:11:15
SEK/XCD0.37320.37180.3711-0.0006-0.16%5:11:18
TRY/XCD1.20921.20391.20230.00000.00%5:11:20
ZAR/XCD0.24670.24570.2453-0.0003-0.12%5:11:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.40756.40756.4070.0000.00%5:11:33
GBP/HTG71.61671.62371.185+0.384+0.54%5:11:31
USD/HTG45.40044.61044.381+0.229+0.51%5:11:27

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD144.448142.648142.6480.0000.00%5:11:19
GBP/JMD183.330181.045180.255+0.790+0.44%5:11:33
CHF/JMD119.67118.29117.61+0.51+0.43%5:11:07
DKK/JMD19.3919.1619.05+0.08+0.43%5:11:07
HUF/JMD0.47020.46490.4620+0.0018+0.39%5:11:08
ISK/JMD0.94710.93530.9304+0.0049+0.53%5:11:10
NOK/JMD17.2517.0616.96+0.06+0.34%5:11:12
PLN/JMD34.1233.7433.54+0.16+0.48%5:11:14
RUB/JMD2.75612.72172.7060+0.0098+0.36%5:11:16
SEK/JMD15.6915.5115.42+0.06+0.38%5:11:17
TRY/JMD50.8450.2249.95+0.26+0.52%5:11:19
USD/JMD114.240112.815112.225+0.590+0.53%5:11:16
CAD/JMD101.49100.3299.71+0.36+0.36%5:11:05
MXN/JMD8.42618.32258.2748+0.0451+0.55%5:10:16
AED/JMD31.1030.7130.55+0.16+0.52%5:11:02
ILS/JMD30.4430.0629.90+0.16+0.54%5:11:10
SAR/JMD30.4530.0729.91+0.16+0.53%5:11:16
ARS/JMD13.4613.2913.22+0.07+0.54%5:11:03
BRL/JMD45.9345.3645.11+0.23+0.52%5:11:04
VEF/JMD26.5826.2526.12+0.14+0.53%5:11:21
AUD/JMD100.0998.9798.33+0.31+0.32%5:11:04
NZD/JMD89.7488.9988.12-0.37-0.41%5:11:13
CNY/JMD18.6718.4418.33+0.11+0.58%5:11:06
HKD/JMD14.7314.5414.47+0.08+0.54%5:11:08
INR/JMD1.86451.84651.8334+0.0076+0.41%5:10:14
JPY/JMD1.06541.05321.0466+0.0047+0.45%5:11:10
PHP/JMD2.54892.51912.5050+0.0121+0.48%5:11:14
PKR/JMD1.10601.09221.0901+0.0021+0.19%5:11:14
SGD/JMD89.7888.7388.12+0.52+0.59%5:11:18
THB/JMD3.53393.49113.4697+0.0201+0.58%5:10:27
TWD/JMD3.74633.69963.6939+0.0057+0.15%5:11:21
ZAR/JMD10.3710.2510.19+0.04+0.40%5:11:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.19638.04638.04630.00000.00%5:11:22
GBP/TTD10.403010.212510.1675+0.0450+0.44%5:11:37
USD/TTD6.48216.36356.3308+0.0327+0.52%5:11:27