We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%21/05
USD/ANG1.80001.77501.77500.0000.00%21/05

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.65050.64630.6347+0.0063+0.98%17:31:42
GBP/BSD1.55711.57581.5472-0.0151-0.97%17:31:36
EUR/BSD1.10461.11861.0976-0.0210-1.88%17:31:32
USD/BSD1.00611.01780.9997-0.0007-0.07%17:31:50

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.25422.24632.2042-0.0421-1.87%17:31:32
GBP/BBD3.17723.16393.1067-0.0309-0.98%17:31:42
CHF/BBD2.17182.17252.1229-0.0058-0.27%17:31:06
DKK/BBD0.30240.30160.2954-0.0010-0.34%17:31:06
NOK/BBD0.26870.26780.2619+0.0001+0.04%17:31:11
PLN/BBD0.54950.54620.5336-0.0011-0.20%17:31:13
SEK/BBD0.24410.24350.2384-0.0007-0.29%17:31:16
TRY/BBD0.78470.78620.7669-0.0055-0.71%17:31:18
USD/BBD2.05322.04382.0076-0.0011-0.05%17:31:47
CAD/BBD1.66761.66381.6300-0.0054-0.33%17:31:04
MXN/BBD0.13460.13410.13130.00000.00%17:31:11
AED/BBD0.55900.55640.5466-0.0003-0.05%17:31:02
ILS/BBD0.53000.52780.5154+0.0014+0.27%17:31:08
SAR/BBD0.54750.54500.5344-0.0002-0.04%17:31:15
ARS/BBD0.22890.22710.22260.00000.00%17:31:02
BRL/BBD0.66030.65990.6409-0.0040-0.62%17:31:04
VEF/BBD0.32590.32440.3186-0.0002-0.06%17:31:19
AUD/BBD1.60701.60111.5685-0.0019-0.12%17:31:03
NZD/BBD1.50131.49381.4663-0.0007-0.05%17:31:11
CNY/BBD0.33110.32980.3237-0.0004-0.12%17:31:05
HKD/BBD0.26490.26370.2590-0.0001-0.04%17:31:07
SGD/BBD1.53021.52861.4958-0.0072-0.48%17:31:16
TWD/BBD0.06720.06720.0657-0.0001-0.15%17:31:18
ZAR/BBD0.17200.17180.1678-0.0007-0.41%17:31:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22711.20261.1819-0.0017-0.14%17:31:50
EUR/KYD0.93470.93030.9147-0.0156-1.68%17:31:50

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.12801.11901.0980-0.0210-1.88%17:31:45
USD/CUP1.02741.01811.0001-0.0006-0.06%17:31:42

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.99850.02249.198-0.824-1.65%17:31:42
GBP/DOP44.20444.20344.203+0.000+0.00%22/05
USD/DOP45.54045.51644.812-0.009-0.02%17:31:34

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%17:31:46
CAD/XCD2.20692.20152.1940-0.0058-0.26%17:31:05
MXN/XCD0.17820.17730.1768+0.0001+0.06%17:31:11
AED/XCD0.73970.73580.73570.0000.00%17:31:02
ILS/XCD0.70140.69950.6924+0.0023+0.33%17:31:09
SAR/XCD0.72450.72110.7190+0.0001+0.01%17:31:16
ARS/XCD0.30290.30130.2959+0.0002+0.07%17:31:02
BRL/XCD0.87380.87350.8628-0.0049-0.56%17:31:04
VEF/XCD0.43120.42890.42890.0000.00%17:31:20
AUD/XCD2.12652.11852.1096-0.0013-0.06%17:31:03
NZD/XCD1.98661.97771.9710+0.0003+0.02%17:31:13
CNY/XCD0.43810.43610.4357-0.0003-0.07%17:31:06
HKD/XCD0.35050.34870.34860.00000.00%17:31:07
SGD/XCD2.02482.02242.0129-0.0085-0.42%17:31:17
TWD/XCD0.08890.08880.0873-0.0001-0.11%17:31:19
CHF/XCD2.87382.87322.8577-0.0061-0.21%17:31:06
DKK/XCD0.40010.39910.3973-0.0012-0.30%17:31:07
EUR/XCD2.98342.97522.9617-0.0094-0.32%17:31:07
GBP/XCD4.20254.19084.1776-0.0081-0.19%17:31:07
NOK/XCD0.35550.35440.3523+0.0003+0.08%17:31:11
PLN/XCD0.72700.72370.7178-0.0011-0.15%17:31:14
SEK/XCD0.32300.32230.3208-0.0007-0.22%17:31:16
TRY/XCD1.03841.04191.0323-0.0068-0.65%17:31:18
ZAR/XCD0.22770.22720.2257-0.0007-0.31%17:31:21

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.18853.07551.188-1.887-3.56%17:31:32
GBP/HTG72.12474.83972.069-1.405-1.91%17:31:32
USD/HTG47.53548.29646.624-0.841-1.77%17:31:39

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD129.050129.651127.250-2.401-1.85%17:31:47
GBP/JMD181.890182.620179.350-1.745-0.96%17:31:50
CHF/JMD124.33125.39122.55-0.31-0.25%17:31:06
DKK/JMD17.3117.4117.05-0.06-0.37%17:31:07
HUF/JMD0.41910.42210.4124-0.0026-0.63%17:31:07
ISK/JMD0.88860.89190.8762-0.0004-0.05%17:31:09
NOK/JMD15.3815.4615.120.000.00%17:31:11
PLN/JMD31.4531.5330.80-0.06-0.19%17:31:13
RUB/JMD2.34552.37662.3117-0.0057-0.25%17:31:14
SEK/JMD13.9714.0513.76-0.04-0.30%17:31:16
TRY/JMD44.9345.3844.27-0.31-0.69%17:31:18
USD/JMD117.540117.965115.900-0.050-0.04%17:31:40
CAD/JMD95.4896.0394.10-0.29-0.30%17:31:04
MXN/JMD7.70717.73847.5813+0.0032+0.04%17:31:11
AED/JMD32.0032.1231.55-0.01-0.05%17:31:02
ILS/JMD30.3430.4629.75+0.08+0.27%17:31:09
SAR/JMD31.3431.4630.90-0.01-0.03%17:31:15
ARS/JMD13.1013.1112.85-0.00-0.00%17:31:02
BRL/JMD37.8038.0937.00-0.23-0.61%17:31:04
VEF/JMD18.6518.7218.39-0.01-0.04%17:31:19
AUD/JMD92.0092.4190.53-0.10-0.11%17:31:03
NZD/JMD85.9586.2284.63-0.02-0.03%17:31:12
CNY/JMD18.9519.0318.69-0.02-0.10%17:31:05
HKD/JMD15.1615.2214.95-0.01-0.04%17:31:07
INR/JMD1.84981.85801.8215-0.0023-0.13%17:31:09
JPY/JMD0.96740.97060.95350.00000.00%17:31:09
PHP/JMD2.63722.64532.5966+0.0018+0.07%17:31:13
PKR/JMD1.15301.13721.1178+0.0001+0.01%17:31:13
SGD/JMD87.6088.2286.35-0.40-0.46%17:31:16
THB/JMD3.49983.52503.4482-0.0115-0.33%17:31:18
TWD/JMD3.84533.87603.7917-0.0053-0.14%17:31:19
ZAR/JMD9.849.919.69-0.04-0.42%17:31:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.09567.11576.9456-0.1701-2.39%17:31:41
GBP/TTD10.001010.02199.7895-0.1498-1.51%17:31:45
USD/TTD6.46296.47446.3263-0.0373-0.59%17:31:42