Caribbean Currencies

 
Below you may find a directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Antilles Guilder
 Cross NameLastHighLowChangeChg. %Time
 USD/ANG1.80001.77501.77500.00000.00%23/05
 EUR/ANG2.36402.31402.31400.00000.00%24/05
Bahamas Dollar
 Cross NameLastHighLowChangeChg. %Time
 BSD/GBP0.66490.66630.6613-0.0016-0.24%24/05
 GBP/BSD1.52041.51221.50100.00360.24%24/05
 EUR/BSD1.30291.29591.28860.00730.57%24/05
 USD/BSD1.00511.00010.9945-0.0004-0.04%24/05
Barbadian Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/BBD1.94771.94071.9073-0.0295-1.52%24/05
 NZD/BBD1.63211.62051.5977-0.0178-1.10%24/05
 GBP/BBD3.05243.00212.9867-0.0080-0.27%24/05
 CHF/BBD2.09942.06332.04100.00500.24%24/05
 DKK/BBD0.35020.34550.3429-0.0018-0.52%24/05
 NOK/BBD0.34610.34180.3389-0.0020-0.57%24/05
 PLN/BBD0.62190.61350.6086-0.0028-0.46%24/05
 TRY/BBD1.09261.07971.0701-0.0062-0.57%24/05
 EUR/BBD2.61582.56582.56420.00160.06%24/05
 SEK/BBD0.30370.29940.2972-0.0015-0.49%24/05
 USD/BBD2.01791.99011.9789-0.0108-0.54%24/05
 MXN/BBD0.16100.16060.1577-0.0025-1.53%24/05
 CAD/BBD1.95481.93191.9111-0.0142-0.74%24/05
 ZAR/BBD0.21070.20900.2061-0.0021-1.02%24/05
 SGD/BBD1.59571.57541.5642-0.0096-0.61%24/05
 HKD/BBD0.25990.25640.2549-0.0014-0.56%24/05
 TWD/BBD0.06740.06650.0659-0.0004-0.55%24/05
 CNY/BBD0.32910.32440.3225-0.0016-0.49%24/05
 AED/BBD0.54940.54180.5388-0.0029-0.54%24/05
 ILS/BBD0.54620.53830.5343-0.0018-0.34%24/05
 SAR/BBD0.53810.53070.5276-0.0029-0.54%24/05
 ARS/BBD0.38330.37860.3755-0.0022-0.58%24/05
 BRL/BBD0.98360.97360.9630-0.0084-0.87%24/05
 VEF/BBD0.46990.46340.4608-0.0025-0.55%24/05
Cayman Islands Dollar
 Cross NameLastHighLowChangeChg. %Time
 KYD/USD1.25011.22691.21990.00700.57%24/05
 EUR/KYD1.07661.06031.05660.00000.00%24/05
Cuban Peso
 Cross NameLastHighLowChangeChg. %Time
 USD/CUP1.02291.00040.9948-0.0006-0.06%24/05
 EUR/CUP1.32601.29601.28900.00700.54%24/05
Dominican Peso
 Cross NameLastHighLowChangeChg. %Time
 GBP/DOP62.34462.42361.7350.0950.15%24/05
 EUR/DOP53.89753.09752.9920.1050.20%24/05
 USD/DOP41.28041.24040.8950.0000.00%24/05
East Caribbean Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/XCD2.62242.63552.6042-0.0259-0.98%24/05
 NZD/XCD2.19742.20072.1807-0.0125-0.57%24/05
 GBP/XCD4.10904.09114.07170.00430.11%24/05
 CHF/XCD2.82662.81722.78150.02200.79%24/05
 DKK/XCD0.47150.47100.46790.00010.03%24/05
 NOK/XCD0.46600.46580.4628-0.0001-0.02%24/05
 PLN/XCD0.83740.83520.83100.00080.09%24/05
 TRY/XCD1.47111.46631.4611-0.0005-0.03%24/05
 EUR/XCD3.51463.51093.48760.00050.01%24/05
 SEK/XCD0.40890.40800.40500.00030.07%24/05
 USD/XCD2.71692.70262.70260.00000.00%24/05
 MXN/XCD0.21680.21820.2153-0.0021-0.99%24/05
 CAD/XCD2.63192.62362.6099-0.0051-0.19%24/05
 ZAR/XCD0.28370.28400.2814-0.0014-0.49%24/05
 SGD/XCD2.14842.13942.1325-0.0015-0.07%24/05
 HKD/XCD0.35000.34820.34810.00000.00%24/05
 TWD/XCD0.09080.09080.09000.00000.05%24/05
 CNY/XCD0.44310.44100.44040.00020.04%24/05
 AED/XCD0.73970.73580.73580.00000.00%24/05
 ILS/XCD0.73540.73490.72960.00150.21%24/05
 SAR/XCD0.72450.72090.72040.00010.01%24/05
 ARS/XCD0.51600.51600.5127-0.0002-0.04%24/05
 BRL/XCD1.32431.32311.3149-0.0044-0.33%24/05
 VEF/XCD0.63260.62930.62930.00000.00%24/05
Haitian Gourde
 Cross NameLastHighLowChangeChg. %Time
 GBP/HTG64.28864.31663.7940.0710.11%24/05
 EUR/HTG56.07455.07454.7630.3110.57%24/05
 USD/HTG43.25642.50242.259-0.018-0.04%24/05
Jamaican Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/JMD96.3195.9994.57-0.98-1.02%24/05
 NZD/JMD80.7080.1579.14-0.48-0.60%24/05
 JPY/JMD0.98520.97680.95610.00660.69%24/05
 THB/JMD3.32953.29353.2623-0.0069-0.21%24/05
 SGD/JMD78.9077.9277.37-0.08-0.11%24/05
 HKD/JMD12.8512.6812.61-0.01-0.04%24/05
 INR/JMD1.78761.76951.7571-0.0040-0.23%24/05
 TWD/JMD3.33393.29043.2611-0.0029-0.09%24/05
 CNY/JMD16.2716.0515.960.000.00%24/05
 PHP/JMD2.39662.36382.34880.00430.18%24/05
 PKR/JMD1.01411.00150.99620.00060.06%24/05
 GBP/JMD150.940148.840147.7200.3550.24%24/05
 CHF/JMD103.81102.57100.950.770.75%24/05
 DKK/JMD17.3217.1316.98-0.00-0.00%24/05
 NOK/JMD17.1116.9316.80-0.01-0.07%24/05
 PLN/JMD30.7530.3830.130.010.05%24/05
 TRY/JMD54.0353.4053.03-0.04-0.07%24/05
 HUF/JMD0.44590.44100.43490.00190.44%24/05
 EUR/JMD129.351127.551126.8260.7250.57%24/05
 SEK/JMD15.0214.8514.70-0.00-0.00%24/05
 ISK/JMD0.80830.79700.79220.00030.04%24/05
 RUB/JMD3.19283.14843.11680.01980.63%24/05
 USD/JMD99.78398.43197.874-0.036-0.04%24/05
 MXN/JMD7.96277.94327.8394-0.0806-1.02%24/05
 CAD/JMD96.6695.5594.52-0.22-0.23%24/05
 ZAR/JMD10.4210.3410.24-0.06-0.54%24/05
 AED/JMD27.1726.8026.65-0.01-0.04%24/05
 ILS/JMD27.0126.7626.480.050.17%24/05
 SAR/JMD26.6126.2526.09-0.01-0.03%24/05
 ARS/JMD18.9518.7318.60-0.01-0.08%24/05
 BRL/JMD48.6448.1747.86-0.18-0.37%24/05
 VEF/JMD23.2322.9222.79-0.01-0.04%24/05
Trinidad Dollar
 Cross NameLastHighLowChangeChg. %Time
 GBP/TTD9.86789.69289.62170.02280.24%24/05
 EUR/TTD8.45648.30648.25960.04680.57%24/05
 USD/TTD6.52346.41046.3745-0.0027-0.04%24/05
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com