We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%18/12
USD/ANG1.80001.77501.77500.00000.00%18/12

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64030.63860.6367-0.0019-0.30%3:56:46
GBP/BSD1.57971.57081.5659+0.0049+0.31%3:56:36
EUR/BSD1.23851.24591.23150.00000.00%3:56:43
USD/BSD1.00871.00301.0008+0.0022+0.22%3:56:31

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.52322.50202.47320.00000.00%3:56:38
GBP/BBD3.21823.15453.1448+0.0096+0.31%3:56:41
CHF/BBD2.09482.05582.0491+0.0023+0.11%3:56:06
DKK/BBD0.33920.33270.3316+0.0005+0.15%3:56:06
NOK/BBD0.27780.27580.2696+0.0006+0.22%3:56:11
PLN/BBD0.59350.58210.5803+0.0008+0.14%3:56:14
SEK/BBD0.26750.26220.2610+0.0011+0.42%3:56:17
TRY/BBD0.88420.86680.8645+0.0015+0.17%3:56:19
USD/BBD2.05502.01432.0098+0.0045+0.22%3:56:41
CAD/BBD1.77461.74041.7342+0.0038+0.22%3:56:04
MXN/BBD0.14100.13840.1378+0.0004+0.29%3:56:10
AED/BBD0.55950.54840.5472+0.0012+0.22%3:56:01
ILS/BBD0.52180.51150.5100+0.0012+0.24%3:56:08
SAR/BBD0.54740.53660.5354+0.0012+0.22%3:56:16
ARS/BBD0.24030.23560.2350+0.0006+0.26%3:56:02
BRL/BBD0.77180.75660.7548+0.0017+0.23%3:56:03
VEF/BBD0.47820.46870.4677+0.0010+0.21%3:56:21
AUD/BBD1.68021.64931.6388+0.0061+0.37%3:56:03
NZD/BBD1.59881.56851.5596+0.0069+0.44%3:56:12
CNY/BBD0.33020.32410.3234+0.0002+0.06%3:56:05
HKD/BBD0.26500.25980.2591+0.0007+0.27%3:56:07
SGD/BBD1.56401.53421.5284+0.0035+0.23%3:56:17
TWD/BBD0.06530.06400.0639+0.0001+0.16%3:56:19
ZAR/BBD0.17800.17450.1735+0.0010+0.58%3:56:21

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.20581.18581.1830-0.0028-0.24%3:56:35
EUR/KYD1.05821.04531.03820.00000.00%3:56:43

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.26201.24601.23200.00000.00%3:56:31
USD/CUP1.02791.00351.0011+0.0024+0.24%3:56:48

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.28255.06754.4820.0000.00%3:56:35
GBP/DOP39.90439.90139.9010.0000.00%18/12
USD/DOP45.02344.37244.230+0.141+0.32%3:56:45

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%3:56:26
CAD/XCD2.34622.33502.3320-0.0002-0.01%3:56:05
MXN/XCD0.18650.18600.1854+0.0001+0.05%3:56:11
AED/XCD0.73970.73580.73580.00000.00%3:56:01
ILS/XCD0.68980.68630.6858+0.0001+0.01%3:56:09
SAR/XCD0.72370.72000.7199-0.0001-0.01%3:56:17
ARS/XCD0.31770.31610.3160-0.0001-0.03%3:56:02
BRL/XCD1.02041.01541.01500.00000.00%3:56:04
VEF/XCD0.63220.62890.62890.00000.00%3:56:21
AUD/XCD2.22132.21282.2037+0.0032+0.14%3:56:03
NZD/XCD2.11372.10452.0966+0.0046+0.22%3:56:13
CNY/XCD0.43650.43490.4339-0.0007-0.16%3:56:05
HKD/XCD0.35040.34860.3484+0.0002+0.06%3:56:08
SGD/XCD2.06802.05852.0550+0.0001+0.00%3:55:18
TWD/XCD0.08630.08590.0858-0.0001-0.12%3:56:21
CHF/XCD2.76952.75912.7549-0.0031-0.11%3:56:06
DKK/XCD0.44840.44640.4459-0.0002-0.04%3:56:07
EUR/XCD3.33613.32173.3174-0.0019-0.06%3:56:07
GBP/XCD4.25444.23604.2300-0.0033-0.08%3:56:07
NOK/XCD0.36720.36630.36490.00000.00%3:56:12
PLN/XCD0.78460.78140.7804-0.0006-0.08%3:56:15
SEK/XCD0.35370.35180.3509+0.0008+0.23%3:56:17
TRY/XCD1.16901.16381.1624-0.0006-0.05%3:56:19
ZAR/XCD0.23530.23410.2333+0.0008+0.34%3:56:22

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.95757.62156.9570.0000.00%3:56:36
GBP/HTG72.64872.67172.462+0.110+0.15%3:56:37
USD/HTG47.20246.38846.286+0.102+0.22%3:56:36

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD142.450142.208140.6500.0000.00%3:56:43
GBP/JMD181.690179.395178.840+0.555+0.31%3:56:48
CHF/JMD118.27116.92116.53+0.13+0.12%3:56:06
DKK/JMD19.1418.9218.86+0.03+0.16%3:56:06
HUF/JMD0.45290.44820.4458+0.0011+0.25%3:56:08
ISK/JMD0.92250.91080.9088+0.0020+0.22%3:56:10
NOK/JMD15.6815.5315.45+0.04+0.23%3:56:12
PLN/JMD33.5133.1133.00+0.05+0.14%3:56:14
RUB/JMD1.86981.84621.8420+0.0042+0.23%3:55:16
SEK/JMD15.1014.9114.84+0.07+0.46%3:56:17
TRY/JMD49.9249.2949.16+0.08+0.17%3:56:19
USD/JMD116.020114.555114.295+0.260+0.23%3:56:42
CAD/JMD100.1998.9898.62+0.22+0.22%3:56:04
MXN/JMD7.96217.87177.8389+0.0227+0.29%3:56:11
AED/JMD31.5931.1931.12+0.07+0.23%3:56:02
ILS/JMD29.4629.0929.00+0.07+0.25%3:56:09
SAR/JMD30.9130.5230.45+0.07+0.22%3:56:16
ARS/JMD13.5713.4013.36+0.03+0.22%3:56:02
BRL/JMD43.5743.0342.92+0.10+0.23%3:56:04
VEF/JMD27.0026.6626.60+0.06+0.23%3:56:21
AUD/JMD94.8793.8093.20+0.36+0.39%3:55:04
NZD/JMD90.2689.2088.69+0.40+0.45%3:56:13
CNY/JMD18.6418.4318.39+0.01+0.06%3:56:05
HKD/JMD14.9614.7714.74+0.03+0.23%3:56:07
INR/JMD1.84141.81861.8142+0.0040+0.22%3:55:10
JPY/JMD0.97260.96390.9599-0.0015-0.16%3:56:10
PHP/JMD2.59232.56072.5530+0.0063+0.25%3:55:14
PKR/JMD1.15181.13751.1373-0.0002-0.02%3:56:14
SGD/JMD88.3087.2586.92+0.20+0.23%3:56:18
THB/JMD3.53213.49193.4745+0.0094+0.27%3:56:19
TWD/JMD3.68503.63853.6313+0.0072+0.20%3:56:20
ZAR/JMD10.049.929.87+0.05+0.48%3:56:22

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.97907.91127.82900.00000.00%3:56:29
GBP/TTD10.17709.98569.9550+0.0306+0.31%3:56:38
USD/TTD6.49896.37676.3621+0.0146+0.23%3:56:32