We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%20/11
USD/ANG1.80001.77501.77500.00000.00%20/11

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64150.63800.6377+0.0002+0.03%10:25:49
GBP/BSD1.57631.56821.5676-0.0007-0.04%10:26:12
EUR/BSD1.26051.25361.25350.00000.00%10:25:50
USD/BSD1.00361.00000.9980-0.0020-0.20%10:25:49

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.56732.51752.51730.00000.00%10:26:04
GBP/BBD3.21063.14943.1480-0.0013-0.04%10:26:08
CHF/BBD2.11302.09752.0718-0.0237-1.13%10:26:06
DKK/BBD0.34130.33870.3347-0.0036-1.06%10:26:07
NOK/BBD0.30140.29740.2955-0.0011-0.37%10:26:12
PLN/BBD0.60350.59860.5918-0.0059-0.99%10:26:15
SEK/BBD0.27520.27180.2697-0.0019-0.70%10:25:19
TRY/BBD0.91690.90500.8991-0.0054-0.60%10:25:21
USD/BBD2.04412.00832.0043-0.0040-0.20%10:26:17
CAD/BBD1.80591.77681.7696-0.0059-0.33%10:26:05
MXN/BBD0.14960.14710.1466-0.0004-0.27%10:26:11
AED/BBD0.55650.54680.5457-0.0011-0.20%10:26:02
ILS/BBD0.53120.52370.5208-0.0027-0.52%10:26:09
SAR/BBD0.54480.53530.5341-0.0011-0.21%10:26:17
ARS/BBD0.24000.23590.2353-0.0004-0.17%10:26:02
BRL/BBD0.79440.78110.7789-0.0014-0.18%10:26:04
VEF/BBD0.47570.46740.4664-0.0010-0.21%10:25:23
AUD/BBD1.76431.73521.7249-0.0013-0.08%10:26:04
NZD/BBD1.60791.58361.5734-0.0043-0.27%10:26:13
CNY/BBD0.33370.32800.3272-0.0008-0.24%10:26:06
HKD/BBD0.26350.25890.2584-0.0005-0.19%10:25:09
SGD/BBD1.57311.54611.5421-0.0025-0.16%10:25:19
TWD/BBD0.06630.06500.0649+0.0001+0.15%10:25:22
ZAR/BBD0.18610.18350.1824-0.0008-0.44%10:25:24

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22571.20261.2004+0.0023+0.19%10:26:14
EUR/KYD1.06461.04471.04460.00000.00%10:26:10

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.28301.25401.25300.00000.00%10:26:04
USD/CUP1.02160.99970.9977-0.0020-0.20%10:25:51

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.28254.48754.4820.0000.00%10:26:14
GBP/DOP39.90439.90139.9010.0000.00%20/11
USD/DOP44.02044.09043.383-0.707-1.60%10:25:51

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%10:26:02
CAD/XCD2.40032.39252.3861-0.0032-0.13%10:26:06
MXN/XCD0.19890.19820.1977-0.0002-0.10%10:26:12
AED/XCD0.73970.73580.73580.00000.00%10:26:02
ILS/XCD0.70610.70530.7023-0.0022-0.31%10:26:10
SAR/XCD0.72410.72060.72000.00000.00%10:25:19
ARS/XCD0.31910.31800.3172+0.0001+0.03%10:26:02
BRL/XCD1.05581.05181.0499+0.0001+0.01%10:26:05
VEF/XCD0.63220.62890.62890.00000.00%10:25:24
AUD/XCD2.34502.33772.3258+0.0030+0.13%10:26:04
NZD/XCD2.13712.13422.1215-0.0016-0.08%10:26:14
CNY/XCD0.44360.44160.4412-0.0001-0.02%10:26:06
HKD/XCD0.35030.34850.34840.00000.00%10:25:09
SGD/XCD2.09092.08392.0771+0.0008+0.04%10:25:19
TWD/XCD0.08810.08760.0873+0.0003+0.34%10:25:23
CHF/XCD2.80852.82582.7936-0.0263-0.93%10:26:07
DKK/XCD0.45370.45630.4512-0.0040-0.88%10:26:08
EUR/XCD3.37633.39663.3579-0.0302-0.89%10:26:08
GBP/XCD4.25254.24684.2235-0.0111-0.26%10:26:08
NOK/XCD0.40050.40100.3984-0.0007-0.18%10:26:13
PLN/XCD0.80220.80650.7979-0.0065-0.81%10:26:16
SEK/XCD0.36580.36620.3636-0.0018-0.49%10:25:19
TRY/XCD1.21871.21781.2122-0.0049-0.40%10:25:22
ZAR/XCD0.24730.24720.2459-0.0005-0.20%10:25:25

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG58.97357.97857.9730.0000.00%10:25:49
GBP/HTG72.26072.59472.149-0.330-0.45%10:26:11
USD/HTG46.96046.25246.164-0.088-0.19%10:26:04

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD143.468141.668141.610+0.000+0.00%10:26:02
GBP/JMD179.420177.245177.160-0.075-0.04%10:25:51
CHF/JMD118.10118.05116.62-1.31-1.11%10:26:07
DKK/JMD19.0819.0618.84-0.20-1.07%10:26:07
HUF/JMD0.46650.46600.4604-0.0046-0.99%10:26:09
ISK/JMD0.92690.91700.9153-0.0017-0.19%10:26:11
NOK/JMD16.8416.7416.63-0.06-0.37%10:26:13
PLN/JMD33.7333.6933.31-0.33-0.99%10:26:15
RUB/JMD2.49242.47182.4445+0.0115+0.47%10:26:16
SEK/JMD15.3915.3015.18-0.10-0.62%10:25:19
TRY/JMD51.2550.9350.60-0.30-0.59%10:25:21
USD/JMD114.250113.025112.815-0.210-0.19%10:25:49
CAD/JMD100.94100.0099.61-0.32-0.32%10:26:05
MXN/JMD8.36088.28028.2536-0.0233-0.28%10:26:12
AED/JMD31.1030.7730.71-0.06-0.19%10:26:02
ILS/JMD29.6929.4829.31-0.14-0.49%10:26:10
SAR/JMD30.4530.1330.06-0.06-0.19%10:26:17
ARS/JMD13.4213.2713.24-0.02-0.17%10:26:03
BRL/JMD44.4043.9643.84-0.08-0.17%10:26:04
VEF/JMD26.5926.3026.25-0.05-0.19%10:25:23
AUD/JMD98.6397.6697.09-0.03-0.04%10:25:04
NZD/JMD89.8789.1388.56-0.23-0.26%10:26:14
CNY/JMD18.6618.4618.42-0.04-0.19%10:26:06
HKD/JMD14.7314.5714.55-0.03-0.18%10:25:09
INR/JMD1.84671.82691.8216-0.0026-0.14%10:25:11
JPY/JMD0.97020.96150.9542+0.0017+0.18%10:25:12
PHP/JMD2.54022.51182.5031+0.0016+0.06%10:26:14
PKR/JMD1.12691.11461.1125-0.0019-0.17%10:26:15
SGD/JMD87.9387.0286.80-0.13-0.15%10:25:19
THB/JMD3.48313.44733.4375-0.0064-0.19%10:25:21
TWD/JMD3.70433.65783.6510+0.0068+0.19%10:25:23
ZAR/JMD10.4010.3310.26-0.04-0.35%10:25:25

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.09657.94657.9351+0.0000+0.00%10:26:02
GBP/TTD10.12609.94229.9382-0.0037-0.04%10:26:10
USD/TTD6.44726.33986.3278-0.0121-0.19%10:26:16