- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 23/05 | |
| EUR/ANG | 2.3640 | 2.3140 | 2.3140 | 0.0000 | 0.00% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.6649 | 0.6663 | 0.6613 | -0.0016 | -0.24% | 24/05 | |
| GBP/BSD | 1.5204 | 1.5122 | 1.5010 | 0.0036 | 0.24% | 24/05 | |
| EUR/BSD | 1.3029 | 1.2959 | 1.2886 | 0.0073 | 0.57% | 24/05 | |
| USD/BSD | 1.0051 | 1.0001 | 0.9945 | -0.0004 | -0.04% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/BBD | 1.9477 | 1.9407 | 1.9073 | -0.0295 | -1.52% | 24/05 | |
| NZD/BBD | 1.6321 | 1.6205 | 1.5977 | -0.0178 | -1.10% | 24/05 | |
| GBP/BBD | 3.0524 | 3.0021 | 2.9867 | -0.0080 | -0.27% | 24/05 | |
| CHF/BBD | 2.0994 | 2.0633 | 2.0410 | 0.0050 | 0.24% | 24/05 | |
| DKK/BBD | 0.3502 | 0.3455 | 0.3429 | -0.0018 | -0.52% | 24/05 | |
| NOK/BBD | 0.3461 | 0.3418 | 0.3389 | -0.0020 | -0.57% | 24/05 | |
| PLN/BBD | 0.6219 | 0.6135 | 0.6086 | -0.0028 | -0.46% | 24/05 | |
| TRY/BBD | 1.0926 | 1.0797 | 1.0701 | -0.0062 | -0.57% | 24/05 | |
| EUR/BBD | 2.6158 | 2.5658 | 2.5642 | 0.0016 | 0.06% | 24/05 | |
| SEK/BBD | 0.3037 | 0.2994 | 0.2972 | -0.0015 | -0.49% | 24/05 | |
| USD/BBD | 2.0179 | 1.9901 | 1.9789 | -0.0108 | -0.54% | 24/05 | |
| MXN/BBD | 0.1610 | 0.1606 | 0.1577 | -0.0025 | -1.53% | 24/05 | |
| CAD/BBD | 1.9548 | 1.9319 | 1.9111 | -0.0142 | -0.74% | 24/05 | |
| ZAR/BBD | 0.2107 | 0.2090 | 0.2061 | -0.0021 | -1.02% | 24/05 | |
| SGD/BBD | 1.5957 | 1.5754 | 1.5642 | -0.0096 | -0.61% | 24/05 | |
| HKD/BBD | 0.2599 | 0.2564 | 0.2549 | -0.0014 | -0.56% | 24/05 | |
| TWD/BBD | 0.0674 | 0.0665 | 0.0659 | -0.0004 | -0.55% | 24/05 | |
| CNY/BBD | 0.3291 | 0.3244 | 0.3225 | -0.0016 | -0.49% | 24/05 | |
| AED/BBD | 0.5494 | 0.5418 | 0.5388 | -0.0029 | -0.54% | 24/05 | |
| ILS/BBD | 0.5462 | 0.5383 | 0.5343 | -0.0018 | -0.34% | 24/05 | |
| SAR/BBD | 0.5381 | 0.5307 | 0.5276 | -0.0029 | -0.54% | 24/05 | |
| ARS/BBD | 0.3833 | 0.3786 | 0.3755 | -0.0022 | -0.58% | 24/05 | |
| BRL/BBD | 0.9836 | 0.9736 | 0.9630 | -0.0084 | -0.87% | 24/05 | |
| VEF/BBD | 0.4699 | 0.4634 | 0.4608 | -0.0025 | -0.55% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2501 | 1.2269 | 1.2199 | 0.0070 | 0.57% | 24/05 | |
| EUR/KYD | 1.0766 | 1.0603 | 1.0566 | 0.0000 | 0.00% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/CUP | 1.0229 | 1.0004 | 0.9948 | -0.0006 | -0.06% | 24/05 | |
| EUR/CUP | 1.3260 | 1.2960 | 1.2890 | 0.0070 | 0.54% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/DOP | 62.344 | 62.423 | 61.735 | 0.095 | 0.15% | 24/05 | |
| EUR/DOP | 53.897 | 53.097 | 52.992 | 0.105 | 0.20% | 24/05 | |
| USD/DOP | 41.280 | 41.240 | 40.895 | 0.000 | 0.00% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/XCD | 2.6224 | 2.6355 | 2.6042 | -0.0259 | -0.98% | 24/05 | |
| NZD/XCD | 2.1974 | 2.2007 | 2.1807 | -0.0125 | -0.57% | 24/05 | |
| GBP/XCD | 4.1090 | 4.0911 | 4.0717 | 0.0043 | 0.11% | 24/05 | |
| CHF/XCD | 2.8266 | 2.8172 | 2.7815 | 0.0220 | 0.79% | 24/05 | |
| DKK/XCD | 0.4715 | 0.4710 | 0.4679 | 0.0001 | 0.03% | 24/05 | |
| NOK/XCD | 0.4660 | 0.4658 | 0.4628 | -0.0001 | -0.02% | 24/05 | |
| PLN/XCD | 0.8374 | 0.8352 | 0.8310 | 0.0008 | 0.09% | 24/05 | |
| TRY/XCD | 1.4711 | 1.4663 | 1.4611 | -0.0005 | -0.03% | 24/05 | |
| EUR/XCD | 3.5146 | 3.5109 | 3.4876 | 0.0005 | 0.01% | 24/05 | |
| SEK/XCD | 0.4089 | 0.4080 | 0.4050 | 0.0003 | 0.07% | 24/05 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 24/05 | |
| MXN/XCD | 0.2168 | 0.2182 | 0.2153 | -0.0021 | -0.99% | 24/05 | |
| CAD/XCD | 2.6319 | 2.6236 | 2.6099 | -0.0051 | -0.19% | 24/05 | |
| ZAR/XCD | 0.2837 | 0.2840 | 0.2814 | -0.0014 | -0.49% | 24/05 | |
| SGD/XCD | 2.1484 | 2.1394 | 2.1325 | -0.0015 | -0.07% | 24/05 | |
| HKD/XCD | 0.3500 | 0.3482 | 0.3481 | 0.0000 | 0.00% | 24/05 | |
| TWD/XCD | 0.0908 | 0.0908 | 0.0900 | 0.0000 | 0.05% | 24/05 | |
| CNY/XCD | 0.4431 | 0.4410 | 0.4404 | 0.0002 | 0.04% | 24/05 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0.00% | 24/05 | |
| ILS/XCD | 0.7354 | 0.7349 | 0.7296 | 0.0015 | 0.21% | 24/05 | |
| SAR/XCD | 0.7245 | 0.7209 | 0.7204 | 0.0001 | 0.01% | 24/05 | |
| ARS/XCD | 0.5160 | 0.5160 | 0.5127 | -0.0002 | -0.04% | 24/05 | |
| BRL/XCD | 1.3243 | 1.3231 | 1.3149 | -0.0044 | -0.33% | 24/05 | |
| VEF/XCD | 0.6326 | 0.6293 | 0.6293 | 0.0000 | 0.00% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/HTG | 64.288 | 64.316 | 63.794 | 0.071 | 0.11% | 24/05 | |
| EUR/HTG | 56.074 | 55.074 | 54.763 | 0.311 | 0.57% | 24/05 | |
| USD/HTG | 43.256 | 42.502 | 42.259 | -0.018 | -0.04% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/JMD | 96.31 | 95.99 | 94.57 | -0.98 | -1.02% | 24/05 | |
| NZD/JMD | 80.70 | 80.15 | 79.14 | -0.48 | -0.60% | 24/05 | |
| JPY/JMD | 0.9852 | 0.9768 | 0.9561 | 0.0066 | 0.69% | 24/05 | |
| THB/JMD | 3.3295 | 3.2935 | 3.2623 | -0.0069 | -0.21% | 24/05 | |
| SGD/JMD | 78.90 | 77.92 | 77.37 | -0.08 | -0.11% | 24/05 | |
| HKD/JMD | 12.85 | 12.68 | 12.61 | -0.01 | -0.04% | 24/05 | |
| INR/JMD | 1.7876 | 1.7695 | 1.7571 | -0.0040 | -0.23% | 24/05 | |
| TWD/JMD | 3.3339 | 3.2904 | 3.2611 | -0.0029 | -0.09% | 24/05 | |
| CNY/JMD | 16.27 | 16.05 | 15.96 | 0.00 | 0.00% | 24/05 | |
| PHP/JMD | 2.3966 | 2.3638 | 2.3488 | 0.0043 | 0.18% | 24/05 | |
| PKR/JMD | 1.0141 | 1.0015 | 0.9962 | 0.0006 | 0.06% | 24/05 | |
| GBP/JMD | 150.940 | 148.840 | 147.720 | 0.355 | 0.24% | 24/05 | |
| CHF/JMD | 103.81 | 102.57 | 100.95 | 0.77 | 0.75% | 24/05 | |
| DKK/JMD | 17.32 | 17.13 | 16.98 | -0.00 | -0.00% | 24/05 | |
| NOK/JMD | 17.11 | 16.93 | 16.80 | -0.01 | -0.07% | 24/05 | |
| PLN/JMD | 30.75 | 30.38 | 30.13 | 0.01 | 0.05% | 24/05 | |
| TRY/JMD | 54.03 | 53.40 | 53.03 | -0.04 | -0.07% | 24/05 | |
| HUF/JMD | 0.4459 | 0.4410 | 0.4349 | 0.0019 | 0.44% | 24/05 | |
| EUR/JMD | 129.351 | 127.551 | 126.826 | 0.725 | 0.57% | 24/05 | |
| SEK/JMD | 15.02 | 14.85 | 14.70 | -0.00 | -0.00% | 24/05 | |
| ISK/JMD | 0.8083 | 0.7970 | 0.7922 | 0.0003 | 0.04% | 24/05 | |
| RUB/JMD | 3.1928 | 3.1484 | 3.1168 | 0.0198 | 0.63% | 24/05 | |
| USD/JMD | 99.783 | 98.431 | 97.874 | -0.036 | -0.04% | 24/05 | |
| MXN/JMD | 7.9627 | 7.9432 | 7.8394 | -0.0806 | -1.02% | 24/05 | |
| CAD/JMD | 96.66 | 95.55 | 94.52 | -0.22 | -0.23% | 24/05 | |
| ZAR/JMD | 10.42 | 10.34 | 10.24 | -0.06 | -0.54% | 24/05 | |
| AED/JMD | 27.17 | 26.80 | 26.65 | -0.01 | -0.04% | 24/05 | |
| ILS/JMD | 27.01 | 26.76 | 26.48 | 0.05 | 0.17% | 24/05 | |
| SAR/JMD | 26.61 | 26.25 | 26.09 | -0.01 | -0.03% | 24/05 | |
| ARS/JMD | 18.95 | 18.73 | 18.60 | -0.01 | -0.08% | 24/05 | |
| BRL/JMD | 48.64 | 48.17 | 47.86 | -0.18 | -0.37% | 24/05 | |
| VEF/JMD | 23.23 | 22.92 | 22.79 | -0.01 | -0.04% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/TTD | 9.8678 | 9.6928 | 9.6217 | 0.0228 | 0.24% | 24/05 | |
| EUR/TTD | 8.4564 | 8.3064 | 8.2596 | 0.0468 | 0.57% | 24/05 | |
| USD/TTD | 6.5234 | 6.4104 | 6.3745 | -0.0027 | -0.04% | 24/05 |
| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |