- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 16/05 | |
| EUR/ANG | 2.3640 | 2.3140 | 2.3140 | 0.0000 | 0.00% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.6597 | 0.6573 | 0.6557 | -0.0012 | -0.18% | 17/05 | |
| GBP/BSD | 1.5324 | 1.5252 | 1.5214 | 0.0027 | 0.18% | 17/05 | |
| EUR/BSD | 1.2929 | 1.2866 | 1.2859 | -0.0007 | -0.05% | 17/05 | |
| USD/BSD | 1.0052 | 1.0001 | 0.9985 | -0.0003 | -0.03% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/BBD | 1.9701 | 1.9497 | 1.9274 | -0.0147 | -0.75% | 17/05 | |
| NZD/BBD | 1.6326 | 1.6222 | 1.5998 | -0.0176 | -1.09% | 17/05 | |
| GBP/BBD | 3.0846 | 3.0274 | 3.0202 | 0.0051 | 0.17% | 17/05 | |
| CHF/BBD | 2.0809 | 2.0594 | 2.0342 | -0.0166 | -0.81% | 17/05 | |
| DKK/BBD | 0.3484 | 0.3433 | 0.3409 | -0.0014 | -0.40% | 17/05 | |
| NOK/BBD | 0.3455 | 0.3407 | 0.3373 | -0.0014 | -0.42% | 17/05 | |
| PLN/BBD | 0.6223 | 0.6129 | 0.6079 | -0.0007 | -0.12% | 17/05 | |
| TRY/BBD | 1.0987 | 1.0885 | 1.0747 | -0.0109 | -1.00% | 17/05 | |
| EUR/BBD | 2.6025 | 2.5538 | 2.5525 | -0.0013 | -0.05% | 17/05 | |
| SEK/BBD | 0.3023 | 0.2981 | 0.2959 | -0.0011 | -0.38% | 17/05 | |
| USD/BBD | 2.0235 | 1.9850 | 1.9818 | -0.0004 | -0.02% | 17/05 | |
| MXN/BBD | 0.1639 | 0.1618 | 0.1607 | -0.0009 | -0.58% | 17/05 | |
| CAD/BBD | 1.9692 | 1.9494 | 1.9246 | -0.0164 | -0.84% | 17/05 | |
| ZAR/BBD | 0.2151 | 0.2130 | 0.2099 | -0.0020 | -0.96% | 17/05 | |
| SGD/BBD | 1.6067 | 1.5868 | 1.5754 | -0.0089 | -0.56% | 17/05 | |
| HKD/BBD | 0.2607 | 0.2557 | 0.2553 | 0.0000 | -0.02% | 17/05 | |
| TWD/BBD | 0.0675 | 0.0664 | 0.0661 | 0.0000 | -0.02% | 17/05 | |
| CNY/BBD | 0.3295 | 0.3232 | 0.3223 | 0.0004 | 0.11% | 17/05 | |
| AED/BBD | 0.5509 | 0.5404 | 0.5396 | -0.0001 | -0.01% | 17/05 | |
| ILS/BBD | 0.5516 | 0.5455 | 0.5406 | -0.0045 | -0.83% | 17/05 | |
| SAR/BBD | 0.5396 | 0.5293 | 0.5262 | -0.0001 | -0.02% | 17/05 | |
| ARS/BBD | 0.3865 | 0.3796 | 0.3787 | -0.0004 | -0.11% | 17/05 | |
| BRL/BBD | 0.9943 | 0.9799 | 0.9724 | -0.0047 | -0.48% | 17/05 | |
| VEF/BBD | 0.4712 | 0.4622 | 0.4615 | -0.0001 | -0.02% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2356 | 1.2145 | 1.2125 | 0.0003 | 0.02% | 17/05 | |
| EUR/KYD | 1.0809 | 1.0614 | 1.0609 | -0.0005 | -0.05% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/CUP | 1.0232 | 1.0004 | 0.9988 | -0.0005 | -0.05% | 17/05 | |
| EUR/CUP | 1.3160 | 1.2870 | 1.2860 | -0.0010 | -0.08% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/DOP | 62.396 | 62.843 | 62.093 | -0.403 | -0.64% | 17/05 | |
| EUR/DOP | 53.458 | 52.658 | 52.652 | 0.006 | 0.01% | 17/05 | |
| USD/DOP | 41.200 | 41.125 | 40.860 | 0.000 | 0.00% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/XCD | 2.6452 | 2.6566 | 2.6247 | -0.0195 | -0.74% | 17/05 | |
| NZD/XCD | 2.1920 | 2.2096 | 2.1785 | -0.0235 | -1.07% | 17/05 | |
| GBP/XCD | 4.1210 | 4.1298 | 4.0971 | -0.0271 | -0.66% | 17/05 | |
| CHF/XCD | 2.7940 | 2.8041 | 2.7701 | -0.0219 | -0.78% | 17/05 | |
| DKK/XCD | 0.4678 | 0.4674 | 0.4642 | -0.0017 | -0.37% | 17/05 | |
| NOK/XCD | 0.4640 | 0.4639 | 0.4593 | -0.0017 | -0.38% | 17/05 | |
| PLN/XCD | 0.8355 | 0.8347 | 0.8280 | -0.0008 | -0.10% | 17/05 | |
| TRY/XCD | 1.4751 | 1.4826 | 1.4635 | -0.0145 | -0.98% | 17/05 | |
| EUR/XCD | 3.4869 | 3.4836 | 3.4590 | -0.0129 | -0.37% | 17/05 | |
| SEK/XCD | 0.4058 | 0.4058 | 0.4030 | -0.0014 | -0.35% | 17/05 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 17/05 | |
| MXN/XCD | 0.2201 | 0.2203 | 0.2189 | -0.0012 | -0.54% | 17/05 | |
| CAD/XCD | 2.6439 | 2.6542 | 2.6208 | -0.0216 | -0.82% | 17/05 | |
| ZAR/XCD | 0.2889 | 0.2903 | 0.2863 | -0.0026 | -0.91% | 17/05 | |
| SGD/XCD | 2.1573 | 2.1608 | 2.1459 | -0.0117 | -0.54% | 17/05 | |
| HKD/XCD | 0.3500 | 0.3482 | 0.3481 | 0.0001 | 0.02% | 17/05 | |
| TWD/XCD | 0.0906 | 0.0904 | 0.0901 | 0.0000 | 0.03% | 17/05 | |
| CNY/XCD | 0.4424 | 0.4402 | 0.4395 | 0.0006 | 0.13% | 17/05 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0.00% | 17/05 | |
| ILS/XCD | 0.7406 | 0.7433 | 0.7361 | -0.0060 | -0.81% | 17/05 | |
| SAR/XCD | 0.7244 | 0.7208 | 0.7165 | 0.0000 | 0.00% | 17/05 | |
| ARS/XCD | 0.5190 | 0.5168 | 0.5159 | -0.0005 | -0.09% | 17/05 | |
| BRL/XCD | 1.3350 | 1.3343 | 1.3241 | -0.0061 | -0.46% | 17/05 | |
| VEF/XCD | 0.6326 | 0.6293 | 0.6293 | 0.0000 | 0.00% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/HTG | 64.468 | 64.948 | 64.420 | -0.433 | -0.67% | 17/05 | |
| EUR/HTG | 55.651 | 54.678 | 54.651 | -0.027 | -0.05% | 17/05 | |
| USD/HTG | 43.268 | 42.502 | 42.433 | -0.012 | -0.03% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/JMD | 97.22 | 96.73 | 95.62 | -0.73 | -0.76% | 17/05 | |
| NZD/JMD | 80.57 | 80.48 | 79.37 | -0.88 | -1.09% | 17/05 | |
| JPY/JMD | 0.9676 | 0.9634 | 0.9532 | -0.0088 | -0.92% | 17/05 | |
| THB/JMD | 3.3460 | 3.3157 | 3.2928 | -0.0164 | -0.49% | 17/05 | |
| SGD/JMD | 79.29 | 78.72 | 78.16 | -0.44 | -0.56% | 17/05 | |
| HKD/JMD | 12.86 | 12.69 | 12.66 | -0.00 | -0.03% | 17/05 | |
| INR/JMD | 1.8194 | 1.7984 | 1.7876 | -0.0037 | -0.20% | 17/05 | |
| TWD/JMD | 3.3287 | 3.2923 | 3.2810 | -0.0024 | -0.07% | 17/05 | |
| CNY/JMD | 16.26 | 16.03 | 15.99 | 0.02 | 0.10% | 17/05 | |
| PHP/JMD | 2.4217 | 2.3908 | 2.3835 | 0.0002 | 0.01% | 17/05 | |
| PKR/JMD | 1.0135 | 1.0012 | 0.9993 | -0.0005 | -0.05% | 17/05 | |
| GBP/JMD | 152.230 | 150.195 | 149.835 | 0.260 | 0.17% | 17/05 | |
| CHF/JMD | 102.69 | 102.16 | 100.92 | -0.82 | -0.80% | 17/05 | |
| DKK/JMD | 17.19 | 17.03 | 16.91 | -0.07 | -0.40% | 17/05 | |
| NOK/JMD | 17.05 | 16.90 | 16.73 | -0.07 | -0.39% | 17/05 | |
| PLN/JMD | 30.71 | 30.41 | 30.16 | -0.04 | -0.12% | 17/05 | |
| TRY/JMD | 54.22 | 54.00 | 53.32 | -0.54 | -1.00% | 17/05 | |
| HUF/JMD | 0.4403 | 0.4368 | 0.4327 | -0.0014 | -0.31% | 17/05 | |
| EUR/JMD | 128.435 | 126.699 | 126.635 | -0.064 | -0.05% | 17/05 | |
| SEK/JMD | 14.92 | 14.79 | 14.68 | -0.06 | -0.38% | 17/05 | |
| ISK/JMD | 0.8104 | 0.7998 | 0.7980 | -0.0007 | -0.09% | 17/05 | |
| RUB/JMD | 3.1758 | 3.1430 | 3.1273 | -0.0059 | -0.19% | 17/05 | |
| USD/JMD | 99.860 | 98.483 | 98.325 | -0.022 | -0.02% | 17/05 | |
| MXN/JMD | 8.0893 | 8.0263 | 7.9735 | -0.0464 | -0.58% | 17/05 | |
| CAD/JMD | 97.18 | 96.71 | 95.48 | -0.81 | -0.84% | 17/05 | |
| ZAR/JMD | 10.61 | 10.57 | 10.42 | -0.10 | -0.95% | 17/05 | |
| AED/JMD | 27.19 | 26.81 | 26.77 | -0.01 | -0.02% | 17/05 | |
| ILS/JMD | 27.22 | 27.06 | 26.82 | -0.22 | -0.83% | 17/05 | |
| SAR/JMD | 26.63 | 26.26 | 26.11 | -0.01 | -0.02% | 17/05 | |
| ARS/JMD | 19.07 | 18.83 | 18.79 | -0.02 | -0.11% | 17/05 | |
| BRL/JMD | 49.07 | 48.62 | 48.24 | -0.24 | -0.48% | 17/05 | |
| VEF/JMD | 23.25 | 22.93 | 22.89 | -0.01 | -0.02% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/TTD | 9.9473 | 9.7761 | 9.7528 | 0.0167 | 0.17% | 17/05 | |
| EUR/TTD | 8.3926 | 8.2468 | 8.2426 | -0.0042 | -0.05% | 17/05 | |
| USD/TTD | 6.5254 | 6.4102 | 6.3998 | -0.0015 | -0.02% | 17/05 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |