0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%17/04
USD/ANG1.80001.77501.77500.00000.00%17/04

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59720.59500.5940-0.0008-0.14%20:46:14
GBP/BSD1.69141.68351.6808+0.0021+0.12%20:46:25
EUR/BSD1.39221.38521.3838+0.0000+0.00%20:46:18
USD/BSD1.00751.00300.9999+0.0025+0.25%20:46:19

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.82042.77042.7675+0.0000+0.00%20:46:16
GBP/BBD3.42663.36703.3617+0.0042+0.12%20:46:27
CHF/BBD2.31002.27282.2643+0.0047+0.21%20:46:06
DKK/BBD0.37750.37130.3699+0.0008+0.22%20:46:06
NOK/BBD0.34080.33530.3338+0.0007+0.20%20:46:11
PLN/BBD0.67390.66260.6602+0.0015+0.22%20:46:14
SEK/BBD0.30900.30400.3027+0.0006+0.20%20:46:17
TRY/BBD0.95920.94390.9392+0.0020+0.21%20:46:19
USD/BBD2.04112.00601.9998+0.0051+0.26%20:46:04
CAD/BBD1.85181.82381.8159+0.0017+0.09%20:46:04
MXN/BBD0.15640.15380.1531+0.0003+0.19%20:46:10
AED/BBD0.55560.54610.5445+0.0013+0.23%20:46:02
ILS/BBD0.58650.57740.5752+0.0009+0.15%20:46:08
SAR/BBD0.54420.53490.5330+0.0014+0.26%20:46:16
ARS/BBD0.25430.25080.2498-0.0002-0.07%20:46:02
BRL/BBD0.91230.89830.8937+0.0019+0.21%20:46:04
VEF/BBD0.47500.46680.4654+0.0012+0.25%20:46:21
AUD/BBD1.90521.87321.8646+0.0052+0.28%20:46:04
NZD/BBD1.75021.72261.7134+0.0054+0.32%20:46:12
CNY/BBD0.32740.32260.3215-0.0001-0.02%20:46:06
HKD/BBD0.26320.25870.2579+0.0006+0.25%20:46:08
SGD/BBD1.62941.60211.5951+0.0041+0.25%20:46:18
TWD/BBD0.06760.06650.0663+0.0001+0.10%20:46:20
ZAR/BBD0.19440.19130.1904+0.0003+0.18%20:46:21

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21821.20051.1968-0.0030-0.25%20:46:24
EUR/KYD1.17431.15431.1531+0.0000+0.00%20:46:13

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.41501.38501.3840+0.0000+0.00%20:46:15
USD/CUP1.02401.00290.9997+0.0026+0.26%20:46:15

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP60.32959.52959.467+0.000+0.00%20:46:25
GBP/DOP72.51672.52972.266-0.017-0.02%20:46:17
USD/DOP43.25043.18043.0740.0000.00%20:46:13

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%20:46:04
CAD/XCD2.46502.45712.4502-0.0040-0.16%20:46:06
MXN/XCD0.20810.20730.2069-0.0001-0.03%20:46:11
AED/XCD0.73970.73580.73580.00000.00%20:46:02
ILS/XCD0.78070.77830.7760-0.0008-0.10%20:46:10
SAR/XCD0.72440.72080.71980.0000-0.00%20:46:17
ARS/XCD0.33860.33790.3368-0.0010-0.28%20:46:02
BRL/XCD1.21441.21021.2047-0.0005-0.04%20:46:04
VEF/XCD0.63220.62890.62890.00000.00%20:46:21
AUD/XCD2.53602.52422.5199+0.0006+0.02%20:46:04
NZD/XCD2.32972.32202.3155+0.0013+0.06%20:46:13
CNY/XCD0.43570.43460.4334-0.0012-0.27%20:46:06
HKD/XCD0.35040.34850.34850.00000.00%20:46:08
SGD/XCD2.16882.15912.15570.0000-0.00%20:46:18
TWD/XCD0.08990.08960.0894-0.0001-0.16%20:46:21
CHF/XCD3.07483.06273.0586-0.0014-0.05%20:46:06
DKK/XCD0.50260.50030.4998-0.0001-0.02%20:46:08
EUR/XCD3.75233.73553.7317-0.0008-0.02%20:46:08
GBP/XCD4.56114.54084.5335-0.0014-0.03%20:46:08
NOK/XCD0.45370.45180.4511-0.0002-0.05%20:46:12
PLN/XCD0.89710.89320.8915-0.0002-0.03%20:46:15
SEK/XCD0.41130.40980.4090-0.0003-0.07%20:46:18
TRY/XCD1.27671.27161.2672-0.0005-0.04%20:46:20
ZAR/XCD0.25870.25790.2573-0.0003-0.11%20:46:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG62.45362.04861.4530.0000.00%20:46:10
GBP/HTG74.69074.72474.428+0.176+0.24%20:46:19
USD/HTG45.19844.48344.359+0.116+0.26%20:46:13

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.646151.846151.652+0.000+0.00%20:46:14
GBP/JMD186.670184.550184.255+0.225+0.12%20:46:23
CHF/JMD125.84124.57124.11+0.26+0.21%20:46:06
DKK/JMD20.5720.3520.28+0.05+0.23%20:46:06
HUF/JMD0.50110.49580.4935+0.0009+0.19%20:46:08
ISK/JMD0.99360.98240.9794+0.0025+0.26%20:46:10
NOK/JMD18.5718.3818.30+0.04+0.23%20:46:12
PLN/JMD36.7136.3236.19+0.08+0.23%20:46:14
RUB/JMD3.12143.10793.0829+0.0007+0.02%20:46:15
SEK/JMD16.8316.6616.59+0.03+0.19%20:46:17
TRY/JMD52.2551.7351.48+0.11+0.21%20:46:19
USD/JMD111.190109.945109.610+0.280+0.26%20:46:10
CAD/JMD100.8899.9699.53+0.09+0.09%20:46:04
MXN/JMD8.51848.42868.3942+0.0188+0.22%20:46:11
AED/JMD30.2729.9329.84+0.08+0.26%20:46:02
ILS/JMD31.9531.6531.53+0.05+0.16%20:46:08
SAR/JMD29.6529.3229.22+0.07+0.25%20:46:16
ARS/JMD13.8613.7513.69-0.01-0.04%20:46:02
BRL/JMD49.7049.2348.99+0.10+0.21%20:46:04
VEF/JMD25.8725.5925.51+0.06+0.24%20:46:21
AUD/JMD103.78102.67102.20+0.28+0.28%20:46:04
NZD/JMD95.3594.4293.91+0.29+0.31%20:46:12
CNY/JMD17.8317.6817.62-0.00-0.00%20:46:06
HKD/JMD14.3414.1814.14+0.03+0.24%20:46:08
INR/JMD1.84261.82391.8164+0.0036+0.20%20:46:10
JPY/JMD1.08551.07391.0698+0.0023+0.21%20:45:11
PHP/JMD2.50212.48042.4666+0.0063+0.25%20:46:13
PKR/JMD1.14631.13761.1323+0.0006+0.05%20:46:14
SGD/JMD88.7687.8187.43+0.22+0.26%20:46:18
THB/JMD3.45363.41783.4032+0.0092+0.27%20:46:19
TWD/JMD3.68063.64363.6343+0.0032+0.09%20:46:20
ZAR/JMD10.5910.4810.44+0.02+0.15%20:46:22

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD9.10508.95508.9457+0.0000+0.00%20:46:25
GBP/TTD11.062010.883510.8660+0.0135+0.12%20:46:13
USD/TTD6.58926.48406.4641+0.0165+0.26%20:46:23