We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%23/10
USD/ANG1.80001.77501.77500.00000.00%23/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62700.62460.6229-0.0010-0.16%24/10
GBP/BSD1.61251.60541.6011+0.0026+0.16%24/10
EUR/BSD1.27231.26661.2653-0.0013-0.10%24/10
USD/BSD1.00561.00151.00010.00000.00%24/10

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.59102.54372.5410-0.0027-0.11%24/10
GBP/BBD3.28393.22403.2154+0.0052+0.16%24/10
CHF/BBD2.15172.11462.1048+0.0054+0.26%24/10
DKK/BBD0.34850.34250.3412+0.0006+0.18%24/10
NOK/BBD0.31050.30630.3042-0.0009-0.29%24/10
PLN/BBD0.61570.60460.6004+0.0032+0.53%24/10
SEK/BBD0.28240.27720.2763+0.0002+0.07%24/10
TRY/BBD0.91790.90070.8961+0.0019+0.21%24/10
USD/BBD2.04802.01122.00840.00000.00%24/10
CAD/BBD1.82241.79391.7866-0.0017-0.10%24/10
MXN/BBD0.15100.14860.14800.00000.00%24/10
AED/BBD0.55760.54760.54680.00000.00%24/10
ILS/BBD0.54190.53320.5295-0.0008-0.15%24/10
SAR/BBD0.54590.53610.53490.00000.00%24/10
ARS/BBD0.24140.23700.23630.00000.00%24/10
BRL/BBD0.82780.82030.8002+0.0080+1.00%24/10
VEF/BBD0.47660.46800.46740.00000.00%24/10
AUD/BBD1.80241.77191.7541+0.0078+0.44%24/10
NZD/BBD1.60811.58291.5699+0.0060+0.38%24/10
CNY/BBD0.33480.32870.32830.00000.00%24/10
HKD/BBD0.26400.25930.25890.00000.00%24/10
SGD/BBD1.60581.57631.5725+0.0021+0.13%24/10
TWD/BBD0.06740.06610.06600.00000.00%24/10
ZAR/BBD0.18730.18380.1828+0.0008+0.44%24/10

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22181.20041.1986-0.0013-0.11%24/10
EUR/KYD1.07551.05751.05550.00000.00%24/10

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.29501.26701.2650-0.0020-0.16%24/10
USD/CUP1.02351.00180.9998-0.0006-0.06%24/10

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.79655.63054.996-0.634-1.14%24/10
GBP/DOP39.90439.90139.9010.0000.00%23/10
USD/DOP43.96043.98743.470-0.010-0.02%24/10

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%24/10
CAD/XCD2.41762.41392.4040-0.0020-0.08%24/10
MXN/XCD0.20040.19990.19910.00000.00%24/10
AED/XCD0.73970.73580.73580.00000.00%24/10
ILS/XCD0.71890.71670.7118-0.0011-0.15%24/10
SAR/XCD0.72410.72140.71980.00000.00%24/10
ARS/XCD0.32020.31860.31780.00000.00%24/10
BRL/XCD1.09811.10381.0767+0.0107+0.99%24/10
VEF/XCD0.63220.62890.62890.00000.00%24/10
AUD/XCD2.39112.38422.3574+0.0105+0.44%24/10
NZD/XCD2.13412.12932.1083+0.0090+0.43%24/10
CNY/XCD0.44410.44180.44150.00000.00%24/10
HKD/XCD0.35020.34840.34830.00000.00%24/10
SGD/XCD2.13022.11952.1157+0.0027+0.13%24/10
TWD/XCD0.08940.08890.08880.00000.00%24/10
CHF/XCD2.85452.84542.8311+0.0071+0.25%24/10
DKK/XCD0.46230.46080.4587+0.0008+0.17%24/10
EUR/XCD3.44203.43093.4152+0.0063+0.18%24/10
GBP/XCD4.36964.35064.3295+0.0140+0.32%24/10
NOK/XCD0.41190.41170.4094-0.0012-0.29%24/10
PLN/XCD0.81680.81350.8071+0.0044+0.54%24/10
SEK/XCD0.37460.37300.3715+0.0003+0.08%24/10
TRY/XCD1.21771.21191.2048+0.0026+0.22%24/10
ZAR/XCD0.24850.24730.2457+0.0010+0.41%24/10

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.24356.30256.243-0.059-0.10%24/10
GBP/HTG71.52971.55871.248+0.261+0.37%24/10
USD/HTG45.24344.51844.453-0.001-0.00%24/10

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD144.077142.381142.277-0.104-0.07%24/10
GBP/JMD182.610180.460179.975+0.350+0.19%24/10
CHF/JMD119.65118.40117.82+0.33+0.28%24/10
DKK/JMD19.3819.1719.09+0.04+0.20%24/10
HUF/JMD0.46780.46340.4602+0.0002+0.04%24/10
ISK/JMD0.94050.93120.9287-0.0012-0.13%24/10
NOK/JMD17.2617.1517.03-0.05-0.27%24/10
PLN/JMD34.2433.8533.61+0.19+0.57%24/10
RUB/JMD2.71782.69872.6778-0.0092-0.34%24/10
SEK/JMD15.7015.5215.47+0.02+0.12%24/10
TRY/JMD51.0450.4350.16+0.12+0.23%24/10
USD/JMD113.880112.575112.420+0.035+0.03%24/10
CAD/JMD101.33100.44100.03-0.07-0.07%24/10
MXN/JMD8.39908.31858.2838+0.0035+0.04%24/10
AED/JMD31.0030.6530.610.010.00%24/10
ILS/JMD30.1329.8429.64-0.04-0.13%24/10
SAR/JMD30.3530.0229.950.010.00%24/10
ARS/JMD13.4213.2713.230.010.00%24/10
BRL/JMD46.0345.9344.80+0.46+1.03%24/10
VEF/JMD26.5026.2026.160.010.00%24/10
AUD/JMD100.2399.2198.18+0.47+0.48%24/10
NZD/JMD89.4588.6087.82+0.40+0.45%24/10
CNY/JMD18.6218.4018.380.010.00%24/10
HKD/JMD14.6814.5114.490.000.00%24/10
INR/JMD1.86411.84131.8369+0.0021+0.11%24/10
JPY/JMD1.05291.04321.0382+0.0014+0.13%24/10
PHP/JMD2.54202.51532.5079+0.0014+0.06%24/10
PKR/JMD1.10561.09251.0915-0.0007-0.06%24/10
SGD/JMD89.2988.2388.03+0.14+0.16%24/10
THB/JMD3.51543.48083.4663-0.0016-0.05%24/10
TWD/JMD3.74673.69983.6919+0.0015+0.04%24/10
ZAR/JMD10.4210.2910.23+0.04+0.44%24/10

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.16678.02518.0167-0.0084-0.10%24/10
GBP/TTD10.351010.171110.1443+0.0165+0.16%24/10
USD/TTD6.45506.34556.3363+0.0002+0.00%24/10