We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.0000.00%01/10
USD/ANG1.80001.77501.77500.0000.00%01/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62250.61900.6176+0.0014+0.23%0:21:47
GBP/BSD1.62451.61931.6155-0.0038-0.23%0:21:37
EUR/BSD1.26661.25961.2596+0.000+0.00%0:21:35
USD/BSD1.00371.00060.9982-0.0024-0.24%0:21:44

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.57952.52952.5295+0.000+0.00%0:21:37
GBP/BBD3.30833.25183.2442-0.0076-0.23%0:21:50
CHF/BBD2.13892.10182.0950-0.0044-0.21%0:21:06
DKK/BBD0.34670.34070.3397-0.0007-0.21%0:21:07
NOK/BBD0.31720.31160.3106-0.0006-0.19%0:21:12
PLN/BBD0.61800.60760.6054-0.0015-0.25%0:21:14
SEK/BBD0.28330.27840.2775-0.0006-0.22%0:21:17
TRY/BBD0.89470.88000.8773-0.0027-0.31%0:21:19
USD/BBD2.04412.00932.0045-0.0048-0.24%0:21:39
CAD/BBD1.83361.80011.7953-0.0017-0.09%0:21:04
MXN/BBD0.15200.14930.1488-0.0002-0.13%0:20:16
AED/BBD0.55660.54710.5457-0.0013-0.24%0:21:02
ILS/BBD0.55720.54780.5464-0.0014-0.26%0:21:09
SAR/BBD0.54490.53560.5343-0.0013-0.24%0:21:16
ARS/BBD0.24190.23810.2372-0.0006-0.25%0:21:02
BRL/BBD0.82260.80960.8066-0.0028-0.35%0:21:04
VEF/BBD0.47570.46760.4665-0.0011-0.24%0:21:21
AUD/BBD1.78941.75531.7493-0.0002-0.01%0:21:04
NZD/BBD1.59281.56481.5571-0.0025-0.16%0:21:12
CNY/BBD0.33300.32730.3265-0.0008-0.24%0:21:06
HKD/BBD0.26330.25880.2582-0.0006-0.23%0:21:08
SGD/BBD1.60711.57981.5746-0.0036-0.23%0:21:17
TWD/BBD0.06720.06610.0659-0.0002-0.30%0:21:20
ZAR/BBD0.18150.17840.1778-0.0004-0.22%0:21:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22551.20261.1998+0.0028+0.23%0:21:41
EUR/KYD1.06971.04971.04970.0000.00%0:21:46

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.29001.26001.2600+0.000+0.00%0:21:37
USD/CUP1.02231.00090.9985-0.0024-0.24%0:21:47

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.54654.74654.746+0.000+0.00%0:21:41
GBP/DOP39.90439.90139.9010.0000.00%01/10
USD/DOP43.82043.77043.3840.0000.00%0:21:34

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%0:21:43
CAD/XCD2.43712.42422.4201+0.0032+0.13%0:21:06
MXN/XCD0.20200.20100.2007+0.0001+0.05%0:20:18
AED/XCD0.73970.73580.73580.00000.00%0:21:02
ILS/XCD0.74050.73690.7366-0.0003-0.04%0:21:10
SAR/XCD0.72420.72040.72030.00000.00%0:21:17
ARS/XCD0.32150.32110.31960.00000.00%0:20:03
BRL/XCD1.09341.08901.0875-0.0011-0.10%0:21:04
VEF/XCD0.63220.62890.62890.0000.00%0:21:22
AUD/XCD2.37842.36642.3585+0.0054+0.23%0:21:04
NZD/XCD2.11702.10642.0993+0.0016+0.08%0:21:14
CNY/XCD0.44260.44030.4402+0.0001+0.02%0:21:06
HKD/XCD0.34990.34810.3481+0.000+0.00%0:21:08
SGD/XCD2.13612.12512.1230+0.0002+0.01%0:21:18
TWD/XCD0.08940.08890.0888+0.0001+0.11%0:21:21
CHF/XCD2.84252.82782.8246+0.0006+0.02%0:21:07
DKK/XCD0.46090.45850.4580+0.0001+0.02%0:21:08
EUR/XCD3.43063.41333.4093+0.0013+0.04%0:21:08
GBP/XCD4.39954.37814.3730+0.0024+0.05%0:21:08
NOK/XCD0.42160.41940.4188+0.0003+0.07%0:21:12
PLN/XCD0.82140.81720.81630.00000.00%0:21:15
SEK/XCD0.37650.37470.37420.00000.00%0:21:17
TRY/XCD1.18911.18371.1827-0.0007-0.06%0:21:20
ZAR/XCD0.24120.24000.2397+0.0001+0.04%0:21:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG56.98755.98755.987+0.000+0.00%0:21:46
GBP/HTG71.85071.98771.797-0.144-0.20%0:21:50
USD/HTG45.16044.47444.368-0.106-0.24%0:21:41

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD143.537141.737141.737+0.000+0.00%0:21:45
GBP/JMD184.090182.210181.785-0.425-0.23%0:21:47
CHF/JMD119.02117.77117.39-0.25-0.21%0:21:06
DKK/JMD19.3019.0919.04-0.04-0.21%0:21:07
HUF/JMD0.46370.45880.4574-0.0009-0.20%0:21:08
ISK/JMD0.93900.92940.9272-0.0022-0.24%0:21:10
NOK/JMD17.6517.4617.41-0.04-0.21%0:21:12
PLN/JMD34.3934.0433.92-0.09-0.26%0:21:14
RUB/JMD2.86752.83702.8285-0.0055-0.19%0:21:15
SEK/JMD15.7615.6015.55-0.04-0.23%0:21:17
TRY/JMD49.7949.3149.16-0.15-0.31%0:21:19
USD/JMD113.750112.590112.320-0.270-0.24%0:21:43
CAD/JMD102.04100.87100.60-0.10-0.10%0:21:05
MXN/JMD8.45948.36788.3406-0.0146-0.17%0:21:12
AED/JMD30.9730.6530.58-0.07-0.24%0:21:02
ILS/JMD31.0030.7030.61-0.08-0.27%0:21:10
SAR/JMD30.3230.0129.94-0.07-0.23%0:21:16
ARS/JMD13.4613.3413.29-0.03-0.24%0:21:02
BRL/JMD45.7745.3745.20-0.16-0.35%0:21:04
VEF/JMD26.4726.2026.14-0.06-0.24%0:21:21
AUD/JMD99.5898.3698.02-0.01-0.01%0:21:04
NZD/JMD88.6387.6987.25-0.14-0.16%0:21:13
CNY/JMD18.5318.3418.30-0.04-0.23%0:21:06
HKD/JMD14.6514.5014.47-0.03-0.24%0:21:08
INR/JMD1.84301.82361.8192-0.0038-0.21%0:21:10
JPY/JMD1.04421.03411.0294-0.0030-0.29%0:21:10
PHP/JMD2.53372.50792.4988-0.0061-0.24%0:21:14
PKR/JMD1.10811.09701.0942-0.0026-0.24%0:21:14
SGD/JMD89.4388.5288.23-0.21-0.23%0:21:18
THB/JMD3.50893.47253.4620-0.0077-0.22%0:21:19
TWD/JMD3.74133.70123.6943-0.0069-0.19%0:21:21
ZAR/JMD10.099.999.96-0.03-0.28%0:21:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.16148.01148.0114+0.0000+0.00%0:21:50
GBP/TTD10.468010.299010.2755-0.0235-0.23%0:21:48
USD/TTD6.46756.36406.3487-0.0153-0.24%0:21:38