We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%20/10
USD/ANG1.80001.77501.77500.00000.00%20/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62350.62040.6201-0.0003-0.05%10:19:34
GBP/BSD1.62161.61281.6120+0.0008+0.05%10:19:35
EUR/BSD1.28401.28141.27700.00000.00%10:19:41
USD/BSD1.00370.99960.9981-0.0014-0.14%10:19:32

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.61452.57332.56450.00000.00%10:19:27
GBP/BBD3.30193.23883.2372+0.0015+0.05%10:19:39
CHF/BBD2.16102.13282.1188-0.0096-0.45%10:19:05
DKK/BBD0.35030.34560.3435-0.0015-0.43%10:19:06
NOK/BBD0.31120.30680.3050-0.0010-0.33%10:19:11
PLN/BBD0.61870.60910.6059-0.0011-0.18%10:19:13
SEK/BBD0.28330.28000.2778-0.0019-0.68%10:19:16
TRY/BBD0.91310.89570.8923+0.0009+0.10%10:19:18
USD/BBD2.04372.00752.0044-0.0029-0.14%10:19:30
CAD/BBD1.81681.78281.7748+0.0031+0.17%10:19:04
MXN/BBD0.15130.14840.1478+0.0001+0.07%10:19:09
AED/BBD0.55640.54660.5457-0.0008-0.15%10:19:01
ILS/BBD0.54760.53800.5358-0.0004-0.07%10:19:07
SAR/BBD0.54470.53510.5341-0.0008-0.15%10:19:15
ARS/BBD0.24120.23700.2365-0.0003-0.13%10:19:02
BRL/BBD0.82910.81440.8131-0.0011-0.14%10:19:03
VEF/BBD0.47550.46720.4665-0.0007-0.15%10:19:20
AUD/BBD1.80091.76971.7576+0.0031+0.18%10:19:03
NZD/BBD1.63351.60771.5949+0.0029+0.18%10:19:11
CNY/BBD0.33390.32790.3273-0.0004-0.12%10:19:05
HKD/BBD0.26350.25880.2584-0.0004-0.15%10:19:07
SGD/BBD1.60791.58121.5758-0.0039-0.25%10:18:19
TWD/BBD0.06740.06610.0659+0.0001+0.15%10:19:19
ZAR/BBD0.18630.18280.1815+0.0006+0.33%10:18:23

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22091.19861.1967+0.0017+0.14%10:19:38
EUR/KYD1.08781.06781.0620+0.0000+0.00%10:19:25

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.30701.28101.27700.00000.00%10:19:25
USD/CUP1.02160.99960.9982-0.0014-0.14%10:19:36

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP56.30555.69455.5050.0000.00%10:19:38
GBP/DOP39.90439.90139.9010.0000.00%20/10
USD/DOP44.01343.89043.380-0.502-1.14%10:19:25

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%10:19:28
CAD/XCD2.41522.40352.3925+0.0077+0.32%10:19:05
MXN/XCD0.20100.20000.1993+0.0004+0.20%10:19:11
AED/XCD0.73970.73580.73580.00000.00%10:19:01
ILS/XCD0.72790.72530.7224+0.0006+0.08%10:19:09
SAR/XCD0.72410.72050.7201-0.0001-0.01%10:19:16
ARS/XCD0.32070.31960.3188+0.0001+0.03%10:19:02
BRL/XCD1.10211.09651.0961+0.0001+0.01%10:19:04
VEF/XCD0.63220.62890.62890.00000.00%10:19:20
AUD/XCD2.39412.38582.3696+0.0076+0.32%10:19:03
NZD/XCD2.17132.16692.1501+0.0068+0.32%10:19:12
CNY/XCD0.44380.44160.4413+0.0001+0.02%10:19:05
HKD/XCD0.35030.34850.34830.00000.00%10:19:07
SGD/XCD2.13732.13082.1245-0.0025-0.12%10:19:17
TWD/XCD0.08960.08920.0889+0.0003+0.34%10:19:20
CHF/XCD2.87292.87542.8565-0.0094-0.33%10:19:06
DKK/XCD0.46560.46600.4631-0.0014-0.30%10:19:07
EUR/XCD3.46763.46983.4485-0.0102-0.29%10:19:07
GBP/XCD4.38734.37384.3635-0.0046-0.11%10:19:07
NOK/XCD0.41380.41360.4112-0.0007-0.17%10:19:11
PLN/XCD0.82260.82110.8169-0.0004-0.05%10:19:14
SEK/XCD0.37670.37750.3746-0.0019-0.50%10:19:16
TRY/XCD1.21381.20761.2030+0.0029+0.24%10:19:19
ZAR/XCD0.24780.24650.2448+0.0012+0.49%10:19:22

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.76356.95656.7630.0000.00%10:19:37
GBP/HTG71.65871.84071.652-0.169-0.24%10:19:39
USD/HTG45.15244.43544.367-0.064-0.14%10:19:26

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD145.328144.005143.5280.0000.00%10:19:30
GBP/JMD183.540181.270181.180+0.090+0.05%10:19:36
CHF/JMD120.12119.37118.59-0.53-0.45%10:19:05
DKK/JMD19.4719.3419.22-0.09-0.45%10:19:06
HUF/JMD0.47300.46890.4666-0.0010-0.21%10:19:07
ISK/JMD0.94600.93570.9342-0.0014-0.15%10:19:09
NOK/JMD17.3017.1717.07-0.06-0.32%10:19:11
PLN/JMD34.3934.0933.91-0.06-0.19%10:19:13
RUB/JMD2.77022.74542.7314-0.0016-0.06%10:19:14
SEK/JMD15.7515.6715.55-0.10-0.65%10:19:16
TRY/JMD50.7650.1349.94+0.06+0.12%10:18:21
USD/JMD113.600112.355112.175-0.160-0.14%10:19:28
CAD/JMD100.9999.7899.32+0.18+0.18%10:19:04
MXN/JMD8.40808.30448.2724+0.0040+0.05%10:19:10
AED/JMD30.9330.5930.54-0.04-0.15%10:19:01
ILS/JMD30.4430.1129.99-0.02-0.06%10:19:09
SAR/JMD30.2729.9529.89-0.05-0.17%10:19:15
ARS/JMD13.4113.2713.24-0.02-0.15%10:19:02
BRL/JMD46.0845.5845.50-0.06-0.13%10:19:03
VEF/JMD26.4426.1526.10-0.04-0.14%10:19:20
AUD/JMD100.1099.0598.37+0.17+0.18%10:19:03
NZD/JMD90.7989.9689.26+0.15+0.17%10:19:12
CNY/JMD18.5618.3518.32-0.02-0.13%10:19:05
HKD/JMD14.6514.4814.46-0.02-0.13%10:19:07
INR/JMD1.85321.83801.8292-0.0077-0.42%10:18:11
JPY/JMD1.06301.05591.0494-0.0006-0.06%10:19:09
PHP/JMD2.53542.50882.5017-0.0024-0.10%10:19:12
PKR/JMD1.10541.09221.0916-0.0005-0.05%10:19:13
SGD/JMD89.3688.5088.20-0.23-0.26%10:19:17
THB/JMD3.51923.48353.4715-0.0061-0.18%10:18:21
TWD/JMD3.74743.70113.6950+0.0061+0.17%10:19:20
ZAR/JMD10.3510.2310.16+0.03+0.27%10:19:22

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.23078.13958.08070.00000.00%10:19:30
GBP/TTD10.395010.205510.2005+0.0050+0.05%10:19:37
USD/TTD6.43386.32566.3163-0.0091-0.14%10:19:21