x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 25/08
USD/ANG 1.8000 1.7750 1.7750 0.0000 0.00% 25/08

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7605 0.7576 0.7558 -0.0020 -0.26% 7:13:37
GBP/BSD 1.3313 1.3231 1.3199 +0.0035 +0.27% 7:13:46
EUR/BSD 1.1359 1.1289 1.1289 0.0000 0.00% 7:13:43
USD/BSD 1.0145 1.0087 1.0083 +0.0085 +0.85% 7:13:36

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3135 2.2637 2.2635 0.000 0.00% 7:13:38
GBP/BBD 2.7114 2.6528 2.6466 +0.0068 +0.26% 7:13:38
CHF/BBD 2.1118 2.0701 2.0655 +0.0168 +0.82% 7:13:06
DKK/BBD 0.3106 0.3043 0.3037 +0.0024 +0.80% 7:13:07
NOK/BBD 0.2491 0.2444 0.2436 +0.0014 +0.58% 7:13:12
PLN/BBD 0.5331 0.5245 0.5216 +0.0039 +0.75% 7:13:14
SEK/BBD 0.2436 0.2384 0.2380 +0.0020 +0.85% 7:13:17
TRY/BBD 0.6995 0.6854 0.6835 +0.0059 +0.87% 7:13:19
USD/BBD 2.0662 2.0223 2.0215 +0.0171 +0.85% 7:13:46
CAD/BBD 1.5876 1.5567 1.5521 +0.0119 +0.77% 7:13:05
MXN/BBD 0.1113 0.1090 0.1086 +0.0011 +1.02% 7:13:12
AED/BBD 0.5625 0.5506 0.5504 +0.0047 +0.86% 7:13:02
ILS/BBD 0.5465 0.5354 0.5345 +0.0039 +0.73% 7:13:09
SAR/BBD 0.5510 0.5393 0.5390 +0.0048 +0.90% 7:13:16
ARS/BBD 0.1378 0.1351 0.1348 +0.0012 +0.90% 7:13:02
BRL/BBD 0.6330 0.6194 0.6190 +0.0062 +1.01% 7:13:04
VEF/BBD 0.2070 0.2025 0.2025 +0.000 +0.00% 7:13:20
AUD/BBD 1.5592 1.5293 1.5216 +0.0094 +0.62% 7:13:04
NZD/BBD 1.4951 1.4650 1.4575 +0.0120 +0.83% 7:13:12
CNY/BBD 0.3094 0.3032 0.3026 +0.0021 +0.70% 7:13:06
HKD/BBD 0.2664 0.2607 0.2606 +0.0022 +0.85% 7:13:08
SGD/BBD 1.5178 1.4886 1.4836 +0.0106 +0.72% 7:13:17
TWD/BBD 0.0651 0.0637 0.0632 +0.0004 +0.63% 7:13:19
ZAR/BBD 0.1435 0.1416 0.1403 +0.0009 +0.65% 7:13:21

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2160 1.1907 1.1902 -0.0101 -0.84% 7:13:41
EUR/KYD 0.9608 0.9408 0.9408 +0.0000 +0.00% 7:13:43

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1590 1.1290 1.1290 +0.000 +0.00% 7:13:36
USD/CUP 1.0351 1.0087 1.0083 +0.0085 +0.85% 7:13:43

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 52.912 52.116 52.112 0.000 0.00% 7:13:37
GBP/DOP 60.952 61.176 60.939 +0.536 +0.89% 7:13:38
USD/DOP 47.252 46.560 46.538 +0.537 +1.17% 7:13:46

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.0000 0.00% 7:13:40
CAD/XCD 2.0875 2.0803 2.0751 -0.0016 -0.08% 7:13:06
MXN/XCD 0.1463 0.1457 0.1452 +0.0002 +0.14% 7:13:12
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 7:13:02
ILS/XCD 0.7186 0.7158 0.7142 -0.0007 -0.10% 7:13:10
SAR/XCD 0.7245 0.7208 0.7206 +0.0003 +0.04% 7:13:17
ARS/XCD 0.1812 0.1806 0.1802 +0.0001 +0.06% 7:13:02
BRL/XCD 0.8324 0.8281 0.8275 +0.0014 +0.17% 7:13:05
VEF/XCD 0.2721 0.2707 0.2707 0.000 0.00% 7:13:21
AUD/XCD 2.0502 2.0437 2.0342 -0.0046 -0.23% 7:13:04
NZD/XCD 1.9659 1.9585 1.9485 -0.0005 -0.03% 7:13:14
CNY/XCD 0.4068 0.4053 0.4046 -0.0006 -0.15% 7:13:06
HKD/XCD 0.3503 0.3485 0.3484 0.0000 0.00% 7:13:09
SGD/XCD 1.9958 1.9892 1.9834 -0.0026 -0.13% 7:13:19
TWD/XCD 0.0856 0.0852 0.0845 -0.0002 -0.23% 7:13:20
CHF/XCD 2.7769 2.7676 2.7614 -0.0009 -0.03% 7:13:07
DKK/XCD 0.4083 0.4068 0.4059 -0.0002 -0.05% 7:13:08
EUR/XCD 3.0399 3.0290 3.0223 -0.0019 -0.06% 7:13:08
GBP/XCD 3.5589 3.5509 3.5384 -0.0097 -0.27% 7:13:08
NOK/XCD 0.3275 0.3267 0.3257 -0.0009 -0.28% 7:13:12
PLN/XCD 0.7011 0.7009 0.6974 -0.0006 -0.09% 7:13:15
SEK/XCD 0.3203 0.3187 0.3181 +0.0001 +0.03% 7:13:17
TRY/XCD 0.9197 0.9163 0.9138 +0.0002 +0.02% 7:13:19
ZAR/XCD 0.1887 0.1893 0.1876 -0.0004 -0.21% 7:13:22

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 74.014 73.115 73.014 0.000 0.00% 7:13:33
GBP/HTG 85.400 85.712 85.382 +0.477 +0.56% 7:13:33
USD/HTG 66.097 65.235 65.204 +0.545 +0.84% 7:13:43

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 145.175 143.375 143.162 +0.000 +0.00% 7:13:38
GBP/JMD 170.150 168.040 167.645 +0.440 +0.26% 7:13:38
CHF/JMD 132.51 131.13 130.83 +1.06 +0.82% 7:13:06
DKK/JMD 19.48 19.27 19.24 +0.15 +0.81% 7:13:08
HUF/JMD 0.4699 0.4650 0.4640 +0.0037 +0.80% 7:13:09
ISK/JMD 1.1134 1.1000 1.0996 +0.0093 +0.85% 7:13:11
NOK/JMD 15.63 15.48 15.43 +0.09 +0.57% 7:13:12
PLN/JMD 33.46 33.22 33.04 +0.25 +0.77% 7:13:14
RUB/JMD 1.9921 1.9752 1.9674 +0.0097 +0.50% 7:13:16
SEK/JMD 15.28 15.10 15.07 +0.13 +0.87% 7:13:17
TRY/JMD 43.89 43.42 43.30 +0.37 +0.87% 7:13:19
USD/JMD 129.650 128.100 128.045 +1.080 +0.85% 7:13:33
CAD/JMD 99.62 98.61 98.31 +0.75 +0.77% 7:13:05
MXN/JMD 6.9838 6.9063 6.8800 +0.0663 +0.97% 7:13:12
AED/JMD 35.30 34.88 34.86 +0.29 +0.85% 7:13:02
ILS/JMD 34.30 33.91 33.85 +0.26 +0.76% 7:13:10
SAR/JMD 34.57 34.16 34.14 +0.30 +0.90% 7:13:16
ARS/JMD 8.65 8.56 8.54 +0.08 +0.90% 7:13:03
BRL/JMD 39.72 39.24 39.21 +0.39 +1.01% 7:13:04
VEF/JMD 12.98 12.83 12.82 +0.11 +0.85% 7:13:21
AUD/JMD 97.83 96.87 96.38 +0.60 +0.62% 7:13:04
NZD/JMD 93.81 92.79 92.32 +0.76 +0.82% 7:13:14
CNY/JMD 19.41 19.20 19.17 +0.13 +0.70% 7:13:06
HKD/JMD 16.71 16.52 16.51 +0.14 +0.85% 7:13:08
INR/JMD 1.9297 1.9081 1.9053 +0.0150 +0.79% 7:13:10
JPY/JMD 1.2667 1.2579 1.2506 +0.0040 +0.32% 7:13:11
PHP/JMD 2.7901 2.7638 2.7525 +0.0166 +0.61% 7:13:14
PKR/JMD 1.2270 1.2119 1.2118 +0.0010 +0.08% 7:13:14
SGD/JMD 95.24 94.29 93.97 +0.67 +0.72% 7:13:17
THB/JMD 3.7429 3.6994 3.6721 +0.0342 +0.93% 7:13:19
TWD/JMD 4.0832 4.0374 4.0049 +0.0234 +0.58% 7:13:20
ZAR/JMD 9.00 8.97 8.89 +0.06 +0.62% 7:13:22

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.7139 7.5646 7.5639 0.000 0.00% 7:13:41
GBP/TTD 9.0407 8.8649 8.8441 +0.0229 +0.26% 7:13:33
USD/TTD 6.8892 6.7580 6.7552 +0.0570 +0.85% 7:13:46