Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%09/02
USD/ANG1.80001.77501.77500.0000.00%09/02

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.70070.69640.6940+0.0024+0.35%6:42:19
GBP/BSD1.44501.44091.4361-0.0049-0.34%6:42:09
EUR/BSD1.12841.12141.1121+0.000+0.00%6:42:43
USD/BSD0.99920.99900.9930-0.0060-0.60%6:41:25

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.29832.24832.2298+0.000+0.00%6:42:18
GBP/BBD2.94312.88892.8791-0.0098-0.34%6:42:10
CHF/BBD2.09302.05902.0454-0.0113-0.55%6:42:06
DKK/BBD0.30800.30310.3011-0.0018-0.59%6:42:06
NOK/BBD0.23750.23340.2319-0.0011-0.47%6:42:11
PLN/BBD0.51720.50930.5053-0.0033-0.65%6:42:14
SEK/BBD0.24210.23820.2365-0.0012-0.50%6:42:17
TRY/BBD0.69320.68170.6767-0.0032-0.47%6:42:19
USD/BBD2.03522.00291.9909-0.0120-0.60%6:41:44
CAD/BBD1.46421.44441.4300-0.0121-0.84%6:42:04
MXN/BBD0.10840.10650.1058-0.0005-0.47%6:42:11
AED/BBD0.55410.54530.5420-0.0033-0.61%6:42:01
ILS/BBD0.52590.51830.5143-0.0031-0.60%6:42:08
SAR/BBD0.54270.53440.5307-0.0031-0.58%6:42:16
ARS/BBD0.14180.13950.1386-0.0008-0.57%6:42:02
BRL/BBD0.52370.51580.5122-0.0032-0.62%6:42:03
VEF/BBD0.32290.31770.3158-0.0019-0.60%6:42:21
AUD/BBD1.43851.41771.4016-0.0089-0.63%6:42:03
NZD/BBD1.34791.32981.3152-0.0104-0.78%6:42:12
CNY/BBD0.30960.30470.3028-0.0019-0.62%6:42:05
HKD/BBD0.26110.25690.2553-0.0013-0.51%6:42:07
SGD/BBD1.46161.43421.4247-0.0034-0.24%6:42:18
TWD/BBD0.06070.06030.0594-0.0009-1.49%6:42:20
ZAR/BBD0.12720.12480.1237-0.0002-0.16%6:42:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.23501.20911.2019+0.0072+0.60%6:41:05
EUR/KYD0.95440.93440.9268+0.000+0.00%6:42:42

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.15101.12101.1120+0.000+0.00%6:42:11
USD/CUP1.01930.99870.9927-0.0060-0.60%6:41:34

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP52.10851.30850.841+0.000+0.00%6:42:21
GBP/DOP38.01138.00738.0070.0000.00%09/02
USD/DOP46.13845.73045.430-0.300-0.66%6:41:10

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%6:41:37
CAD/XCD1.95461.94901.9412-0.0047-0.24%6:42:05
MXN/XCD0.14470.14390.1436+0.0002+0.14%6:42:11
AED/XCD0.73970.73590.73580.0000.00%6:42:01
ILS/XCD0.70210.69930.6981+0.0001+0.01%6:42:09
SAR/XCD0.72450.72110.7204+0.0002+0.03%6:42:17
ARS/XCD0.18930.18840.1881+0.0001+0.05%6:42:02
BRL/XCD0.69910.69600.6954-0.0001-0.01%6:42:04
VEF/XCD0.43090.42860.4286+0.000+0.00%6:42:22
AUD/XCD1.92031.91291.9026-0.0005-0.03%6:42:03
NZD/XCD1.79941.79611.7853-0.0032-0.18%6:42:13
CNY/XCD0.41330.41170.41110.0000.00%6:42:06
HKD/XCD0.34870.34690.3465+0.0002+0.06%6:42:08
SGD/XCD1.95121.94331.9334+0.0071+0.37%6:42:18
TWD/XCD0.08110.08170.0806-0.0007-0.86%6:42:21
CHF/XCD2.79402.78272.7747+0.0015+0.05%6:42:06
DKK/XCD0.41120.40950.40860.00000.00%6:42:07
EUR/XCD3.06853.05633.0496+0.0003+0.01%6:42:07
GBP/XCD3.93413.91443.9073+0.0022+0.06%6:42:07
NOK/XCD0.31710.31550.3145+0.0005+0.16%6:42:12
PLN/XCD0.69050.68780.6859-0.0002-0.03%6:42:15
SEK/XCD0.32320.32160.3209+0.0003+0.09%6:42:18
TRY/XCD0.92540.92070.9186+0.0013+0.14%6:42:20
ZAR/XCD0.16980.16900.1679+0.0007+0.42%6:42:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG68.46667.46667.320+0.000+0.00%6:42:31
GBP/HTG86.51886.99386.392-0.481-0.55%6:42:25
USD/HTG60.62760.10359.742-0.361-0.60%6:41:14

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD137.609135.809134.751+0.000+0.00%6:42:24
GBP/JMD176.220174.505173.915-0.590-0.34%6:42:40
CHF/JMD125.31124.37123.57-0.68-0.55%6:42:06
DKK/JMD18.4418.3118.19-0.11-0.61%6:42:07
HUF/JMD0.44100.43800.4349-0.0026-0.59%6:42:08
ISK/JMD0.96480.95790.9522-0.0057-0.60%6:42:10
NOK/JMD14.2214.1014.01-0.06-0.43%6:42:12
PLN/JMD30.9730.7630.53-0.20-0.64%6:42:14
RUB/JMD1.52871.51781.5087-0.0091-0.60%6:42:15
SEK/JMD14.4914.3914.29-0.07-0.51%6:42:17
TRY/JMD41.5041.1840.88-0.19-0.46%6:42:20
USD/JMD121.850120.985120.260-0.725-0.60%6:41:28
CAD/JMD87.6687.2586.38-0.73-0.84%6:42:04
MXN/JMD6.48656.43606.3901-0.0332-0.52%6:42:11
AED/JMD33.1732.9432.74-0.20-0.60%6:42:01
ILS/JMD31.4931.3131.06-0.19-0.60%6:42:09
SAR/JMD32.5032.2832.06-0.18-0.56%6:42:16
ARS/JMD8.498.438.37-0.05-0.56%6:42:02
BRL/JMD31.3531.1630.94-0.19-0.62%6:42:04
VEF/JMD19.3319.1919.07-0.11-0.60%6:42:21
AUD/JMD86.1285.6384.66-0.54-0.63%6:42:03
NZD/JMD80.7080.3079.44-0.63-0.78%6:42:13
CNY/JMD18.5418.4018.29-0.11-0.60%6:42:05
HKD/JMD15.6315.5215.42-0.09-0.57%6:42:07
INR/JMD1.79481.78181.7677-0.0104-0.58%6:42:09
JPY/JMD1.06261.05241.0438-0.0022-0.21%6:42:10
PHP/JMD2.56692.53922.5237-0.0058-0.23%6:42:13
PKR/JMD1.17291.15771.1555+0.0021+0.18%6:42:14
SGD/JMD87.5186.6386.07-0.20-0.24%6:42:18
THB/JMD3.44993.41833.3926-0.0120-0.35%6:42:19
TWD/JMD3.63583.64083.5884-0.0524-1.44%6:42:21
ZAR/JMD7.627.547.47-0.01-0.16%6:42:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.41467.26467.2082+0.000+0.00%6:42:07
GBP/TTD9.49499.34309.3028-0.0318-0.34%6:42:31
USD/TTD6.56596.47186.4330-0.0388-0.60%6:41:45