Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%27/08
USD/ANG1.80001.77501.77500.0000.00%27/08

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64880.65010.6448-0.0053-0.82%6:43:15
GBP/BSD1.56061.55101.5382+0.0127+0.83%6:43:40
EUR/BSD1.13501.12861.12800.0000.00%6:43:13
USD/BSD1.01241.00621.0000+0.0062+0.62%6:43:38

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.31152.26152.26150.0000.00%6:43:17
GBP/BBD3.17823.10943.0839+0.0255+0.83%6:43:37
CHF/BBD2.14772.10392.0802+0.0185+0.89%6:43:05
DKK/BBD0.31060.30440.3001+0.0034+1.13%6:43:05
NOK/BBD0.24910.24470.2416+0.0018+0.74%6:43:10
PLN/BBD0.54890.53790.5315+0.0056+1.05%6:43:12
SEK/BBD0.24450.23990.2364+0.0022+0.93%6:43:16
TRY/BBD0.70570.69120.6860+0.0047+0.69%6:43:18
USD/BBD2.06182.01722.0048+0.0124+0.62%6:43:13
CAD/BBD1.55741.52511.5140+0.0051+0.34%6:43:03
MXN/BBD0.12270.12030.1195+0.0004+0.33%6:43:10
AED/BBD0.56140.54920.5458+0.0034+0.62%6:43:01
ILS/BBD0.52560.51440.5041+0.0039+0.76%6:43:07
SAR/BBD0.54960.53920.5344+0.0033+0.62%6:43:14
ARS/BBD0.22170.21860.2155+0.0010+0.46%6:43:01
BRL/BBD0.57540.56320.5597+0.0032+0.57%6:43:03
VEF/BBD0.32700.31990.3180+0.0019+0.60%6:43:20
AUD/BBD1.47271.44391.4303+0.0042+0.29%6:43:03
NZD/BBD1.32331.30431.2895-0.0003-0.02%6:43:11
CNY/BBD0.32320.31620.3138+0.0024+0.76%6:43:04
HKD/BBD0.26600.26030.2587+0.0016+0.62%6:43:06
SGD/BBD1.45951.43191.4214+0.0051+0.36%6:43:16
TWD/BBD0.06340.06220.0612+0.0002+0.32%6:43:18
ZAR/BBD0.15470.15170.1506+0.0006+0.40%6:43:20

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21781.19981.1924-0.0073-0.61%6:43:20
EUR/KYD0.96060.95170.94060.0000.00%6:43:42

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.15801.12801.12800.0000.00%6:43:18
USD/CUP1.03291.00621.0000+0.0061+0.61%6:43:42

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.43450.63450.6340.0000.00%6:43:29
GBP/DOP38.01138.00738.0070.0000.00%27/08
USD/DOP45.87845.16544.889+0.276+0.61%6:43:13

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%6:43:11
CAD/XCD2.05222.04542.0394-0.0057-0.28%6:43:04
MXN/XCD0.16160.16140.1607-0.0006-0.37%6:43:10
AED/XCD0.73970.73590.73570.0000.00%6:43:01
ILS/XCD0.69260.68910.6795+0.0011+0.16%6:43:08
SAR/XCD0.72420.72240.72040.00000.00%6:43:16
ARS/XCD0.29220.29290.2906-0.0004-0.14%6:43:01
BRL/XCD0.75830.75450.7542-0.0003-0.04%6:43:03
VEF/XCD0.43090.42860.42860.0000.00%6:43:20
AUD/XCD1.94071.93611.9256-0.0062-0.32%6:43:03
NZD/XCD1.74371.74801.7323-0.0111-0.64%6:43:12
CNY/XCD0.42580.42370.4230+0.0006+0.14%6:43:05
HKD/XCD0.35060.34870.3487+0.000+0.00%6:43:07
SGD/XCD1.92321.91831.9110-0.0049-0.26%6:43:16
TWD/XCD0.08350.08330.0825-0.0003-0.36%6:43:20
CHF/XCD2.83012.81872.8041+0.0076+0.27%6:43:05
DKK/XCD0.40920.40780.4046+0.0021+0.52%6:43:06
EUR/XCD3.05383.04333.0193+0.0154+0.51%6:43:06
GBP/XCD4.19164.17194.1633+0.0097+0.23%6:43:06
NOK/XCD0.32830.32780.3257+0.0004+0.12%6:43:11
PLN/XCD0.72340.72070.7164+0.0031+0.43%6:43:14
SEK/XCD0.32220.32130.3187+0.0011+0.34%6:43:16
TRY/XCD0.92990.92660.9219+0.0007+0.08%6:43:18
ZAR/XCD0.20380.20360.2024-0.0002-0.10%6:43:22

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG61.09560.13260.0950.0000.00%6:43:36
GBP/HTG82.71682.74682.071+0.699+0.85%6:43:40
USD/HTG54.49653.60453.276+0.329+0.62%6:43:24

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD134.233132.433132.4330.0000.00%6:43:27
GBP/JMD184.560182.085180.595+1.490+0.83%6:43:46
CHF/JMD124.71123.19121.81+1.07+0.88%6:43:05
DKK/JMD18.0317.8217.58+0.20+1.14%6:43:06
HUF/JMD0.42880.42350.4174+0.0053+1.27%6:43:07
ISK/JMD0.92600.91360.9081+0.0055+0.61%6:43:09
NOK/JMD14.4714.3314.15+0.11+0.78%6:43:10
PLN/JMD31.8731.5031.12+0.32+1.04%6:43:13
RUB/JMD1.81191.80711.7834-0.0087-0.48%6:43:14
SEK/JMD14.2014.0413.84+0.13+0.93%6:43:16
TRY/JMD40.9740.4740.17+0.27+0.68%6:43:18
USD/JMD119.720118.115117.405+0.710+0.60%6:43:44
CAD/JMD90.4389.3088.66+0.29+0.32%6:43:03
MXN/JMD7.12107.04326.9986+0.0204+0.29%6:43:10
AED/JMD32.6032.1631.97+0.19+0.60%6:43:01
ILS/JMD30.5230.1229.52+0.23+0.76%6:43:08
SAR/JMD31.9131.5731.30+0.19+0.61%6:43:14
ARS/JMD12.8712.8012.62+0.06+0.49%6:43:01
BRL/JMD33.4132.9832.77+0.19+0.57%6:43:03
VEF/JMD18.9918.7318.62+0.11+0.60%6:43:20
AUD/JMD85.5284.5583.76+0.24+0.28%6:43:03
NZD/JMD76.8476.3775.53-0.03-0.03%6:43:12
CNY/JMD18.7618.5218.38+0.14+0.74%6:43:04
HKD/JMD15.4515.2415.15+0.09+0.60%6:43:06
INR/JMD1.80601.78621.7748+0.0070+0.39%6:43:08
JPY/JMD0.98860.97700.9651+0.0109+1.13%6:43:09
PHP/JMD2.56002.53192.5097+0.0147+0.59%6:43:12
PKR/JMD1.14531.13001.1299+0.0001+0.01%6:43:12
SGD/JMD84.7583.8483.24+0.29+0.35%6:43:16
THB/JMD3.33533.31773.2710+0.0163+0.50%6:43:17
TWD/JMD3.68203.63933.5831+0.0107+0.30%6:43:19
ZAR/JMD8.988.888.82+0.04+0.43%6:43:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.31107.16107.1610+0.000+0.00%6:43:37
GBP/TTD10.05209.84599.7652+0.0806+0.83%6:43:39
USD/TTD6.52136.38756.3484+0.0391+0.62%6:43:40