We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%24/07
USD/ANG1.80001.77501.77500.0000.00%24/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59140.58880.5877+0.0006+0.10%20:59:43
GBP/BSD1.70871.70151.6984-0.0016-0.09%20:59:49
EUR/BSD1.35231.34751.3453-0.0022-0.16%20:59:44
USD/BSD1.00611.00091.0000+0.0007+0.07%20:59:49

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.75162.70602.7016-0.0044-0.16%20:59:47
GBP/BBD3.47683.41713.4108-0.0035-0.10%20:59:51
CHF/BBD2.26232.22842.2207-0.0041-0.18%20:59:05
DKK/BBD0.36870.36310.3618-0.0006-0.17%20:59:06
NOK/BBD0.32890.32450.3226-0.0008-0.25%20:59:11
PLN/BBD0.66310.65410.6509-0.0021-0.32%20:59:13
SEK/BBD0.30020.29520.2940+0.0006+0.20%20:59:16
TRY/BBD0.97710.96130.9585-0.0002-0.02%20:59:17
USD/BBD2.04692.00972.0082+0.0011+0.05%20:59:50
CAD/BBD1.89231.87141.8574-0.0118-0.63%20:59:04
MXN/BBD0.15810.15540.1549+0.0002+0.13%20:59:09
AED/BBD0.55730.54720.5467+0.0003+0.05%20:59:01
ILS/BBD0.59820.58820.5864-0.0005-0.09%20:59:07
SAR/BBD0.54580.53590.5345+0.0003+0.06%20:59:14
ARS/BBD0.25060.24610.2457+0.0002+0.08%20:59:02
BRL/BBD0.91820.90600.9003-0.0023-0.25%20:59:03
VEF/BBD0.47630.46770.4673+0.0003+0.06%20:59:19
AUD/BBD1.92331.89381.8879-0.0038-0.20%20:59:03
NZD/BBD1.75071.72541.7160-0.0033-0.19%20:59:11
CNY/BBD0.33050.32460.3242+0.0003+0.09%20:59:05
HKD/BBD0.26410.25930.2591+0.0001+0.04%20:59:07
SGD/BBD1.64791.62091.6179-0.0003-0.02%20:59:16
TWD/BBD0.06830.06710.06700.00000.00%20:59:18
ZAR/BBD0.19470.19160.1905+0.0004+0.21%20:59:19

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22081.20051.1994-0.0010-0.08%20:59:48
EUR/KYD1.14101.12271.1210-0.0017-0.15%20:59:40

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.37501.34701.3450-0.0020-0.15%20:59:44
USD/CUP1.02301.00070.9998+0.0009+0.09%20:59:44

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP59.15158.44658.351-0.095-0.16%20:59:46
GBP/DOP39.90439.90139.9010.0000.00%24/07
USD/DOP43.60043.58543.374-0.030-0.07%20:59:47

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%20:59:50
CAD/XCD2.51172.51682.4977-0.0172-0.68%20:59:05
MXN/XCD0.20990.20890.2084+0.0002+0.10%20:59:11
AED/XCD0.73970.73580.73580.00000.00%20:59:01
ILS/XCD0.79400.79100.7885-0.0010-0.13%20:59:09
SAR/XCD0.72440.72070.71870.00000.00%20:59:16
ARS/XCD0.33260.33090.3304+0.0001+0.03%20:59:02
BRL/XCD1.21871.21841.2107-0.0038-0.31%20:59:03
VEF/XCD0.63220.62890.62890.00000.00%20:59:19
AUD/XCD2.55282.54692.5388-0.0065-0.26%20:59:03
NZD/XCD2.32382.32042.3080-0.0057-0.25%20:59:12
CNY/XCD0.43870.43650.4361+0.0002+0.05%20:59:05
HKD/XCD0.35060.34870.34870.00000.00%20:59:07
SGD/XCD2.18732.17982.1756-0.0016-0.07%20:59:16
TWD/XCD0.09070.09020.09010.00000.00%20:59:19
CHF/XCD3.00342.99682.9862-0.0066-0.22%20:59:05
DKK/XCD0.48930.48840.4865-0.0011-0.23%20:59:07
EUR/XCD3.64913.64203.6279-0.0089-0.24%20:59:07
GBP/XCD4.61284.59354.5846-0.0022-0.05%20:59:07
NOK/XCD0.43660.43650.4339-0.0013-0.30%20:59:11
PLN/XCD0.88020.87970.8753-0.0033-0.38%20:59:14
SEK/XCD0.39850.39700.3955+0.0006+0.15%20:59:16
TRY/XCD1.29701.29271.2891-0.0010-0.08%20:59:18
ZAR/XCD0.25850.25760.2562+0.0004+0.16%20:59:21

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG60.79759.89459.797-0.097-0.16%20:59:47
GBP/HTG75.53375.60475.457+0.001+0.00%20:59:37
USD/HTG45.23044.48644.449+0.029+0.06%20:59:39

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.238151.534151.438-0.096-0.06%20:59:44
GBP/JMD193.620191.355191.190-0.010-0.01%20:59:43
CHF/JMD125.99124.79124.43-0.10-0.08%20:59:05
DKK/JMD20.5420.3420.28-0.01-0.06%20:59:06
HUF/JMD0.49610.49280.4903-0.0016-0.33%20:59:07
ISK/JMD0.99040.97870.9756+0.0031+0.32%20:59:09
NOK/JMD18.3218.1718.09-0.02-0.13%20:59:11
PLN/JMD36.9336.6336.48-0.08-0.21%20:59:13
RUB/JMD3.24493.21443.2029+0.0016+0.05%20:59:14
SEK/JMD16.7216.5416.46+0.05+0.31%20:59:16
TRY/JMD54.4253.8953.68+0.05+0.09%20:59:17
USD/JMD114.000112.660112.475+0.185+0.16%20:59:36
CAD/JMD105.39104.80104.12-0.55-0.52%20:59:04
MXN/JMD8.80538.70928.6774+0.0229+0.26%20:59:11
AED/JMD31.0330.6730.62+0.04+0.14%20:59:01
ILS/JMD33.3232.9432.84+0.01+0.03%20:59:08
SAR/JMD30.4030.0429.96+0.05+0.16%20:59:14
ARS/JMD13.9613.8013.77+0.03+0.19%20:59:02
BRL/JMD51.1450.7950.47-0.08-0.15%20:59:03
VEF/JMD26.5326.2226.17+0.04+0.16%20:59:19
AUD/JMD107.11106.14105.82-0.10-0.09%20:59:03
NZD/JMD97.5096.6296.12-0.08-0.08%20:59:11
CNY/JMD18.4118.2018.15+0.04+0.22%20:59:05
HKD/JMD14.7114.5414.51+0.02+0.17%20:59:07
INR/JMD1.89811.87731.8687+0.0039+0.21%20:59:09
JPY/JMD1.11931.10741.1039+0.0014+0.13%20:59:09
PHP/JMD2.63282.60272.5817+0.0035+0.13%20:59:12
PKR/JMD1.15501.14141.1378+0.0027+0.24%20:59:13
SGD/JMD91.7890.8090.61+0.08+0.09%20:59:16
THB/JMD3.57993.54223.5290+0.0066+0.19%20:59:17
TWD/JMD3.80413.75943.7525+0.0037+0.10%20:59:18
ZAR/JMD10.8510.7410.67+0.03+0.32%20:59:19

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.69928.60158.5492-0.0523-0.61%20:59:47
GBP/TTD10.992010.861510.7935-0.0590-0.54%20:59:39
USD/TTD6.47206.38786.3549-0.0242-0.38%20:59:46