We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%18/09
USD/ANG1.80001.77501.77500.00000.00%18/09

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.61560.61250.6104+0.000+0.00%22:09:39
GBP/BSD1.64231.63831.63270.0000.00%22:09:39
EUR/BSD1.29341.28771.28640.0000.00%22:09:50
USD/BSD1.00821.00270.9965+0.000+0.00%22:09:42

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.63342.58342.58340.00000.00%22:09:43
GBP/BBD3.34383.29013.27870.0000.00%22:09:42
CHF/BBD2.18142.14092.1395+0.0062+0.29%22:09:06
DKK/BBD0.35380.34720.3470+0.0011+0.32%22:09:06
NOK/BBD0.32250.31650.3163+0.0005+0.16%22:09:11
PLN/BBD0.62940.61780.6174+0.0016+0.26%22:09:12
SEK/BBD0.28700.28160.2814+0.0009+0.32%22:09:15
TRY/BBD0.91860.90130.9006+0.0024+0.27%22:09:17
USD/BBD2.05272.01372.0011+0.000+0.00%22:09:42
CAD/BBD1.87361.83821.8361+0.0060+0.33%22:09:04
MXN/BBD0.15530.15250.1523+0.0004+0.26%22:09:09
AED/BBD0.55890.54820.5448+0.000+0.00%22:09:02
ILS/BBD0.56150.55090.5507+0.0017+0.31%22:09:08
SAR/BBD0.54720.53680.5333+0.000+0.00%22:09:14
ARS/BBD0.24370.23920.2390+0.0007+0.29%22:09:02
BRL/BBD0.86610.85390.8419+0.000+0.00%22:09:04
VEF/BBD0.47770.46860.4686+0.0000+0.00%22:09:19
AUD/BBD1.83351.79901.7986+0.0061+0.34%22:09:03
NZD/BBD1.67321.64241.6410+0.0096+0.59%22:09:11
CNY/BBD0.33430.32790.3259+0.000+0.00%22:09:05
HKD/BBD0.26480.25980.2582+0.000+0.00%22:09:07
SGD/BBD1.62081.59021.5900+0.0045+0.28%22:09:16
TWD/BBD0.06780.06650.0665+0.0000+0.00%22:09:17
ZAR/BBD0.18530.18180.1817+0.0005+0.28%22:09:19

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21831.19951.19350.0000.00%22:09:47
EUR/KYD1.09301.07971.07300.0000.00%22:09:40

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.31601.28601.28600.00000.00%22:09:38
USD/CUP1.02581.00241.0024+0.0000+0.00%22:09:50

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP56.71255.96855.9120.0000.00%22:09:47
GBP/DOP39.90439.90139.9010.0000.00%18/09
USD/DOP44.20343.72043.3120.0000.00%22:09:50

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%22:09:36
CAD/XCD2.48012.46702.4643+0.0012+0.05%22:09:05
MXN/XCD0.20560.20470.2045-0.0001-0.05%22:09:10
AED/XCD0.73970.73580.73580.0000.00%22:09:02
ILS/XCD0.74320.73940.7390+0.0002+0.03%22:09:09
SAR/XCD0.72430.72040.72040.00000.00%22:09:15
ARS/XCD0.32250.32100.3208-0.0001-0.03%22:09:02
BRL/XCD1.14641.14991.13310.0000.00%22:09:04
VEF/XCD0.63220.62890.62890.00000.00%22:09:19
AUD/XCD2.42672.41452.4139+0.0013+0.05%22:09:03
NZD/XCD2.21432.20422.2023+0.0079+0.36%22:09:12
CNY/XCD0.44240.44040.4399+0.000+0.00%22:09:06
HKD/XCD0.35050.34870.34860.0000.00%22:09:07
SGD/XCD2.14522.13422.1339-0.0001-0.00%22:09:16
TWD/XCD0.08970.08920.08920.00000.00%22:09:19
CHF/XCD2.88722.87322.87140.00000.00%22:09:06
DKK/XCD0.46820.46590.46570.00000.00%22:09:07
EUR/XCD3.48583.46853.4666+0.0003+0.01%22:09:07
GBP/XCD4.42804.41384.4027+0.0030+0.07%22:09:07
NOK/XCD0.42690.42480.4245-0.0005-0.12%22:09:11
PLN/XCD0.83320.82910.8286-0.0002-0.02%22:09:14
SEK/XCD0.38000.37800.3776+0.0003+0.08%22:09:16
TRY/XCD1.21591.20971.2087-0.0002-0.02%22:09:17
ZAR/XCD0.24520.24390.24380.00000.00%22:09:20

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG58.17957.23657.1790.0000.00%22:09:44
GBP/HTG72.64372.78872.602+0.244+0.34%22:09:49
USD/HTG45.34644.56744.296+0.000+0.00%22:09:47

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD146.562144.816144.7620.0000.00%22:09:47
GBP/JMD186.100184.365183.6150.0000.00%22:09:42
CHF/JMD121.39119.96119.88+0.34+0.28%22:09:06
DKK/JMD19.6919.4519.44+0.05+0.28%22:09:06
HUF/JMD0.47070.46520.4649+0.0013+0.28%22:09:07
ISK/JMD0.95550.94380.9378+0.000+0.00%22:09:09
NOK/JMD17.9517.7317.72+0.03+0.14%22:09:11
PLN/JMD35.0334.6134.60+0.09+0.26%22:09:12
RUB/JMD2.97332.93692.9122+0.000+0.00%22:09:14
SEK/JMD15.9715.7815.76+0.05+0.31%22:09:15
TRY/JMD51.1250.5050.46+0.14+0.27%22:09:17
USD/JMD114.230112.830112.075+0.000+0.00%22:09:37
CAD/JMD104.25102.99102.88+0.32+0.31%22:09:04
MXN/JMD8.64388.54428.5363+0.0215+0.25%22:09:10
AED/JMD31.1030.7230.51+0.00+0.00%22:09:02
ILS/JMD31.2530.8730.85+0.10+0.31%22:09:09
SAR/JMD30.4530.0829.88+0.00+0.00%22:09:14
ARS/JMD13.5613.4013.39+0.04+0.26%22:09:02
BRL/JMD48.2047.8547.17+0.00+0.00%22:09:04
VEF/JMD26.5826.2626.26+0.00+0.00%22:09:19
AUD/JMD102.03100.80100.78+0.34+0.34%22:09:04
NZD/JMD93.1092.0291.95+0.59+0.64%22:09:12
CNY/JMD18.6018.3718.25+0.00+0.00%22:09:05
HKD/JMD14.7414.5614.46+0.00+0.00%22:09:07
INR/JMD1.87691.85391.8390+0.000+0.00%22:09:09
JPY/JMD1.04831.03551.0333+0.0037+0.36%22:09:09
PHP/JMD2.56442.53292.5134+0.000+0.00%22:09:12
PKR/JMD1.10941.09711.09450.0000.00%22:09:12
SGD/JMD90.1989.1089.09+0.25+0.28%22:09:16
THB/JMD3.53733.49533.4929-0.0010-0.03%22:09:17
TWD/JMD3.77093.72473.7247+0.0000+0.00%22:09:18
ZAR/JMD10.3110.1810.18+0.00+0.00%22:09:20

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.31538.17378.16530.0000.00%22:09:47
GBP/TTD10.558010.399010.36350.0000.00%22:09:39
USD/TTD6.48166.36476.3254+0.000+0.00%22:09:48