Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.00000.00%27/08
USD/ANG1.80001.77501.77500.0000.00%27/08

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.65060.64790.6466-0.0013-0.20%5:07:09
GBP/BSD1.55631.54671.5435+0.0032+0.21%5:07:15
EUR/BSD1.13561.12861.12860.0000.00%5:07:27
USD/BSD1.00991.00371.0001+0.0036+0.36%5:06:43

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.31292.26292.26290.0000.00%5:06:45
GBP/BBD3.17013.10163.0948+0.0068+0.22%5:06:43
CHF/BBD2.13242.08652.0749+0.0114+0.55%5:07:05
DKK/BBD0.31040.30380.3020+0.0016+0.53%5:07:06
NOK/BBD0.24820.24300.2413+0.0013+0.54%5:07:11
PLN/BBD0.54650.53500.5323+0.0020+0.38%5:07:13
SEK/BBD0.24290.23800.2365+0.0008+0.34%5:07:17
TRY/BBD0.70710.69210.6877+0.0025+0.36%5:07:19
USD/BBD2.05692.01242.0052+0.0073+0.36%5:07:26
CAD/BBD1.55921.52831.5184+0.0062+0.41%5:07:04
MXN/BBD0.12200.11940.1188+0.0005+0.42%5:07:11
AED/BBD0.56010.54800.5459+0.0020+0.37%5:07:01
ILS/BBD0.52540.51440.5123+0.0013+0.25%5:07:08
SAR/BBD0.54840.53680.5345+0.0018+0.34%5:07:15
ARS/BBD0.22140.21670.2158+0.0007+0.32%5:07:02
BRL/BBD0.57900.56670.5639+0.0020+0.35%5:07:03
VEF/BBD0.32620.31920.3180+0.0012+0.38%5:07:21
AUD/BBD1.47481.45001.4365+0.0060+0.42%5:07:03
NZD/BBD1.33161.30911.2966+0.0061+0.47%5:07:12
CNY/BBD0.32180.31510.3131+0.0017+0.54%5:07:05
HKD/BBD0.26540.25970.2587+0.0010+0.39%5:07:07
SGD/BBD1.46631.44011.4319+0.0010+0.07%5:07:17
TWD/BBD0.06370.06260.0612+0.0002+0.32%5:07:20
ZAR/BBD0.15670.15340.1525+0.0009+0.59%5:07:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.20681.18631.1820-0.0043-0.36%5:07:26
EUR/KYD0.97170.95170.95170.0000.00%5:07:17

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.15901.12901.12900.0000.00%5:06:41
USD/CUP1.03081.00411.0004+0.0037+0.37%5:07:17

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.63351.23850.8330.0000.00%5:07:03
GBP/DOP38.01138.00738.0070.0000.00%27/08
USD/DOP45.92345.21145.044+0.167+0.37%5:07:25

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%5:06:45
CAD/XCD2.05952.05242.0465+0.0009+0.04%5:07:05
MXN/XCD0.16110.16040.1601+0.0001+0.06%5:07:11
AED/XCD0.73980.73590.73580.00000.00%5:07:01
ILS/XCD0.69400.69110.6903-0.0007-0.10%5:07:09
SAR/XCD0.72430.72090.7203-0.0001-0.01%5:07:17
ARS/XCD0.29250.29110.29090.00000.00%5:07:02
BRL/XCD0.76470.76130.76000.00000.00%5:07:04
VEF/XCD0.43090.42860.42860.0000.00%5:07:22
AUD/XCD1.94801.94721.9356+0.0011+0.06%5:07:03
NZD/XCD1.75891.75801.7475+0.0019+0.11%5:07:13
CNY/XCD0.42490.42320.4219+0.0008+0.19%5:07:05
HKD/XCD0.35060.34870.3487+0.000+0.00%5:07:07
SGD/XCD1.93681.93401.9250-0.0057-0.29%5:07:18
TWD/XCD0.08410.08400.0825-0.0001-0.12%5:07:21
CHF/XCD2.81662.80202.7959+0.0052+0.19%5:07:05
DKK/XCD0.41000.40800.4069+0.0007+0.17%5:07:07
EUR/XCD3.06033.04523.0363+0.0049+0.16%5:07:07
GBP/XCD4.19384.17334.1625+0.0090+0.22%5:07:07
NOK/XCD0.32790.32630.3252+0.0006+0.18%5:07:12
PLN/XCD0.72190.71850.7171+0.0002+0.03%5:07:15
SEK/XCD0.32090.31960.3187-0.0001-0.03%5:07:17
TRY/XCD0.93390.92940.92690.00000.00%5:07:20
ZAR/XCD0.20700.20610.2055+0.0004+0.19%5:07:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG61.13260.13260.1320.0000.00%5:06:35
GBP/HTG82.57382.59582.072+0.488+0.60%5:07:15
USD/HTG54.37353.48453.285+0.199+0.37%5:07:14

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD134.267132.467132.4670.0000.00%5:07:02
GBP/JMD184.030181.560181.165+0.395+0.22%5:07:31
CHF/JMD123.80122.16121.47+0.68+0.56%5:07:05
DKK/JMD18.0217.7917.68+0.09+0.50%5:07:07
HUF/JMD0.42580.42090.4191+0.0007+0.17%5:07:07
ISK/JMD0.92220.90990.9065+0.0034+0.38%5:07:09
NOK/JMD14.4114.2314.12+0.07+0.52%5:07:11
PLN/JMD31.7331.3231.16+0.12+0.39%5:07:14
RUB/JMD1.82891.80441.7752+0.0292+1.64%5:07:15
SEK/JMD14.1013.9313.84+0.05+0.33%5:07:17
TRY/JMD41.0540.5240.26+0.14+0.36%5:07:19
USD/JMD119.420117.820117.385+0.435+0.37%5:07:23
CAD/JMD90.5289.4788.89+0.37+0.42%5:07:04
MXN/JMD7.07936.99136.9520+0.0286+0.41%5:07:11
AED/JMD32.5132.0831.96+0.12+0.36%5:07:01
ILS/JMD30.5030.1129.99+0.08+0.27%5:07:09
SAR/JMD31.8431.4331.29+0.11+0.37%5:07:15
ARS/JMD12.8512.6912.63+0.05+0.36%5:07:02
BRL/JMD33.6133.1833.01+0.12+0.37%5:07:03
VEF/JMD18.9418.6918.62+0.07+0.37%5:07:21
AUD/JMD85.6284.8984.09+0.36+0.43%5:07:03
NZD/JMD77.3176.6475.90+0.36+0.48%5:07:13
CNY/JMD18.6818.4518.33+0.11+0.59%5:07:05
HKD/JMD15.4115.2015.15+0.06+0.37%5:07:07
INR/JMD1.80711.78681.7767+0.0034+0.19%5:07:09
JPY/JMD0.98700.97470.9684+0.0039+0.40%5:07:10
PHP/JMD2.55062.52702.5139+0.0013+0.05%5:07:13
PKR/JMD1.14561.13031.1261+0.0001+0.01%5:07:13
SGD/JMD85.1384.3183.82+0.06+0.08%5:07:17
THB/JMD3.32653.30603.2802-0.0111-0.34%5:07:19
TWD/JMD3.69613.66303.5827+0.0101+0.28%5:07:21
ZAR/JMD9.108.988.93+0.05+0.58%5:07:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.30717.23517.15710.0000.00%5:06:43
GBP/TTD10.01509.80959.7882+0.0214+0.22%5:07:12
USD/TTD6.49906.36556.3421+0.0234+0.37%5:07:15