We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%01/09
USD/ANG1.80001.77501.77500.0000.00%01/09

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.60780.60450.6017+0.0026+0.43%18:53:24
GBP/BSD1.66311.66201.6542-0.0072-0.43%18:53:28
EUR/BSD1.31881.31371.3118-0.0019-0.14%18:53:19
USD/BSD1.00561.00070.9998+0.0005+0.05%18:53:18

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.68442.63822.6344-0.0038-0.14%18:53:10
GBP/BBD3.38513.33783.3220-0.0149-0.45%18:53:12
CHF/BBD2.22622.18592.1810+0.0013+0.06%18:53:06
DKK/BBD0.36080.35430.3537+0.0001+0.03%18:53:06
NOK/BBD0.33020.32490.3237-0.0003-0.09%18:53:12
PLN/BBD0.63820.62780.6249-0.0008-0.13%18:53:14
SEK/BBD0.29160.28720.2862-0.0004-0.14%18:53:17
TRY/BBD0.94220.93060.9225-0.0049-0.53%18:53:19
USD/BBD2.04702.00962.0078+0.0010+0.05%18:53:12
CAD/BBD1.87401.84861.8371-0.0079-0.43%18:53:04
MXN/BBD0.15610.15350.1528-0.0002-0.13%18:53:10
AED/BBD0.55730.54710.5467+0.0002+0.04%18:53:02
ILS/BBD0.57250.56310.5610-0.0003-0.05%18:53:08
SAR/BBD0.54580.53580.5354+0.0002+0.04%18:53:16
ARS/BBD0.24370.23920.2387+0.0003+0.13%18:53:02
BRL/BBD0.91170.89590.8903+0.0009+0.10%18:53:04
VEF/BBD0.47640.46770.4672+0.0003+0.06%18:53:22
AUD/BBD1.89861.87621.8618-0.0107-0.57%18:53:04
NZD/BBD1.70111.68561.6659-0.0124-0.74%18:53:12
CNY/BBD0.33290.32720.3267-0.0002-0.06%18:53:06
HKD/BBD0.26420.25930.2591+0.0001+0.04%18:53:08
SGD/BBD1.63301.60831.6016-0.0041-0.26%18:53:18
TWD/BBD0.06830.06720.0671-0.0001-0.15%18:53:20
ZAR/BBD0.19060.18830.1869-0.0011-0.58%18:53:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22201.20061.1995-0.0005-0.04%18:53:26
EUR/KYD1.11321.09481.0932-0.0016-0.15%18:53:10

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.34201.31401.3120-0.0020-0.15%18:53:08
USD/CUP1.02331.00091.0001+0.0003+0.03%18:53:10

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP57.81657.07957.016-0.063-0.11%18:53:19
GBP/DOP39.90439.90139.9010.0000.00%01/09
USD/DOP44.08743.47843.441+0.036+0.08%18:53:22

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%18:53:10
CAD/XCD2.48732.48672.4715-0.0118-0.47%18:53:06
MXN/XCD0.20710.20640.2056-0.0004-0.19%18:53:12
AED/XCD0.73970.73580.73580.0000.00%18:53:02
ILS/XCD0.75990.75750.7548-0.0009-0.12%18:53:10
SAR/XCD0.72450.72070.72050.00000.00%18:53:17
ARS/XCD0.32340.32180.3211+0.0001+0.03%18:53:02
BRL/XCD1.21001.20531.1978+0.0005+0.04%18:53:04
VEF/XCD0.63220.62890.62890.0000.00%18:53:22
AUD/XCD2.51992.52312.5047-0.0157-0.62%18:53:04
NZD/XCD2.25772.26742.2415-0.0179-0.79%18:53:13
CNY/XCD0.44190.44000.4395-0.0004-0.09%18:53:06
HKD/XCD0.35060.34870.3487+0.000+0.00%18:52:08
SGD/XCD2.16752.16332.1546-0.0066-0.31%18:53:18
TWD/XCD0.09070.09050.0902-0.0003-0.33%18:53:21
CHF/XCD2.95482.94082.9337+0.0004+0.01%18:53:06
DKK/XCD0.47880.47660.47570.00000.00%18:53:08
EUR/XCD3.56593.55013.5433-0.0011-0.03%18:53:08
GBP/XCD4.47664.49034.4525-0.0351-0.78%18:53:08
NOK/XCD0.43820.43710.4355-0.0006-0.14%18:53:12
PLN/XCD0.84700.84440.8407-0.0015-0.18%18:53:15
SEK/XCD0.38710.38640.3850-0.0007-0.18%18:53:18
TRY/XCD1.25051.25161.2410-0.0072-0.58%18:53:20
ZAR/XCD0.25300.25320.2515-0.0015-0.59%18:53:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG59.30858.39358.308-0.085-0.15%18:53:12
GBP/HTG73.26473.89073.251-0.552-0.75%18:53:12
USD/HTG45.22544.47844.441+0.021+0.05%18:53:19

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD149.506147.920147.706-0.214-0.14%18:53:21
GBP/JMD188.530187.135186.260-0.830-0.44%18:53:09
CHF/JMD123.98122.56122.29+0.07+0.06%18:53:06
DKK/JMD20.1019.8619.83+0.01+0.07%18:53:07
HUF/JMD0.47400.47090.4676-0.0018-0.38%18:53:08
ISK/JMD0.97130.96280.9596-0.0025-0.26%18:53:10
NOK/JMD18.3918.2118.15-0.01-0.07%18:53:12
PLN/JMD35.5435.2035.03-0.05-0.14%18:53:14
RUB/JMD3.04323.02313.0040-0.0100-0.33%18:53:15
SEK/JMD16.2416.1016.05-0.02-0.15%18:53:17
TRY/JMD52.4752.1751.72-0.28-0.53%18:53:20
USD/JMD114.000112.670112.580+0.050+0.04%18:53:21
CAD/JMD104.37103.65103.00-0.45-0.43%18:53:04
MXN/JMD8.69078.60578.5693-0.0108-0.13%18:53:11
AED/JMD31.0430.6830.65+0.01+0.04%18:53:02
ILS/JMD31.8931.5831.46-0.02-0.07%18:53:10
SAR/JMD30.4030.0430.02+0.01+0.04%18:53:16
ARS/JMD13.5713.4113.38+0.01+0.09%18:53:02
BRL/JMD50.7850.2349.92+0.05+0.10%18:53:04
VEF/JMD26.5326.2226.20+0.02+0.06%18:53:22
AUD/JMD105.74105.19104.39-0.61-0.58%18:53:04
NZD/JMD94.7394.5193.42-0.70-0.74%18:53:13
CNY/JMD18.5518.3418.32-0.01-0.04%18:53:06
HKD/JMD14.7114.5414.530.010.00%18:53:08
INR/JMD1.88091.86141.8546-0.0031-0.17%18:53:10
JPY/JMD1.08431.08011.0707-0.0076-0.70%18:53:10
PHP/JMD2.61032.59132.5787-0.0103-0.40%18:53:13
PKR/JMD1.11511.10171.1003+0.0014+0.13%18:53:14
SGD/JMD90.9590.1789.80-0.23-0.26%18:53:18
THB/JMD3.54903.52503.5041-0.0143-0.41%18:52:18
TWD/JMD3.80633.77033.7605-0.0094-0.25%18:53:21
ZAR/JMD10.6110.5610.48-0.06-0.57%18:53:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.47368.33578.3236-0.0121-0.15%18:53:26
GBP/TTD10.685010.546010.4960-0.0470-0.45%18:53:14
USD/TTD6.46146.34966.3440+0.0030+0.05%18:53:16