We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%30/10
USD/ANG1.80001.77501.77500.00000.00%30/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62810.62610.6246-0.0007-0.11%31/10
GBP/BSD1.60991.60101.5971+0.0018+0.11%31/10
EUR/BSD1.26521.25851.2582-0.0003-0.02%31/10
USD/BSD1.00581.00070.9984-0.0005-0.05%31/10

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.57672.52742.5267-0.0007-0.03%31/10
GBP/BBD3.27863.21503.2075+0.0035+0.11%31/10
CHF/BBD2.12802.10312.0793-0.0155-0.74%31/10
DKK/BBD0.34470.34060.3370-0.0025-0.73%31/10
NOK/BBD0.30340.29990.2954-0.0024-0.80%31/10
PLN/BBD0.60690.60200.5951-0.0066-1.10%31/10
SEK/BBD0.27700.27390.2708-0.0020-0.73%31/10
TRY/BBD0.92150.91490.9030-0.0105-1.15%31/10
USD/BBD2.04842.00972.0051-0.0010-0.05%31/10
CAD/BBD1.81791.79691.7729-0.0135-0.75%31/10
MXN/BBD0.15200.14960.1488-0.0005-0.33%31/10
AED/BBD0.55770.54720.5459-0.0003-0.05%31/10
ILS/BBD0.53960.53370.5284-0.0046-0.86%31/10
SAR/BBD0.54600.53570.5344-0.0003-0.06%31/10
ARS/BBD0.24090.23650.2358-0.0002-0.08%31/10
BRL/BBD0.82660.83610.8105-0.0255-3.05%31/10
VEF/BBD0.47670.46770.4666-0.0003-0.06%31/10
AUD/BBD1.80221.77841.7606-0.0078-0.44%31/10
NZD/BBD1.59671.58181.5623-0.0107-0.68%31/10
CNY/BBD0.33510.32870.3279-0.0001-0.03%31/10
HKD/BBD0.26410.25920.2585-0.0002-0.08%31/10
SGD/BBD1.59351.57351.5601-0.0103-0.65%31/10
TWD/BBD0.06730.06610.06600.00000.00%31/10
ZAR/BBD0.18560.18510.1815-0.0028-1.52%31/10

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22311.20021.1858+0.0144+1.21%31/10
EUR/KYD1.06851.06101.0485-0.0125-1.18%31/10

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.28801.25901.2580-0.0010-0.08%31/10
USD/CUP1.02391.00110.9988-0.0010-0.10%31/10

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.48754.70254.687-0.015-0.03%31/10
GBP/DOP39.90439.90139.9010.0000.00%30/10
USD/DOP44.11043.49743.397-0.023-0.05%31/10

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%31/10
CAD/XCD2.41122.41642.3855-0.0172-0.71%31/10
MXN/XCD0.20160.20160.2003-0.0005-0.25%31/10
AED/XCD0.73970.73580.73580.00000.00%31/10
ILS/XCD0.71570.71770.7110-0.0058-0.81%31/10
SAR/XCD0.72420.72060.7202+0.0001+0.01%31/10
ARS/XCD0.31950.31850.3177-0.0001-0.03%31/10
BRL/XCD1.09641.12621.0904-0.0337-3.00%31/10
VEF/XCD0.63220.62890.62890.00000.00%31/10
AUD/XCD2.39032.39152.3688-0.0092-0.39%31/10
NZD/XCD2.11782.12932.1020-0.0133-0.63%31/10
CNY/XCD0.44450.44240.4420+0.0001+0.02%31/10
HKD/XCD0.35030.34850.34840.00000.00%31/10
SGD/XCD2.11352.11602.0991-0.0127-0.60%31/10
TWD/XCD0.08920.08900.0887-0.0001-0.11%31/10
CHF/XCD2.82252.82812.7977-0.0193-0.68%31/10
DKK/XCD0.45710.45800.4535-0.0032-0.70%31/10
EUR/XCD3.40263.40983.3758-0.0238-0.70%31/10
GBP/XCD4.34624.32714.3106-0.0008-0.02%31/10
NOK/XCD0.40240.40400.3975-0.0030-0.74%31/10
PLN/XCD0.80500.80960.8007-0.0085-1.05%31/10
SEK/XCD0.36740.36880.3643-0.0026-0.71%31/10
TRY/XCD1.22231.23221.2149-0.0136-1.11%31/10
ZAR/XCD0.24610.24950.2442-0.0037-1.49%31/10

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG56.92655.94155.926-0.015-0.03%31/10
GBP/HTG71.10971.21270.837-0.078-0.11%31/10
USD/HTG45.25444.48344.379-0.024-0.05%31/10

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD143.395141.634141.595-0.039-0.03%31/10
GBP/JMD182.460180.170179.735+0.195+0.11%31/10
CHF/JMD118.42117.85116.52-0.87-0.74%31/10
DKK/JMD19.1919.0918.89-0.14-0.71%31/10
HUF/JMD0.46340.46170.4560-0.0039-0.85%31/10
ISK/JMD0.93530.92390.9217-0.0004-0.04%31/10
NOK/JMD16.8816.8116.55-0.13-0.78%31/10
PLN/JMD33.7733.7433.35-0.37-1.10%31/10
RUB/JMD2.64742.71562.6094-0.1012-3.73%31/10
SEK/JMD15.4215.3515.17-0.12-0.75%31/10
TRY/JMD51.2851.2750.60-0.60-1.16%31/10
USD/JMD113.990112.620112.360-0.060-0.05%31/10
CAD/JMD101.16100.7099.35-0.76-0.75%31/10
MXN/JMD8.45548.38408.3405-0.0288-0.34%31/10
AED/JMD31.0330.6630.59-0.02-0.05%31/10
ILS/JMD30.0329.9129.61-0.25-0.84%31/10
SAR/JMD30.3830.0229.94-0.02-0.06%31/10
ARS/JMD13.4113.2513.21-0.01-0.07%31/10
BRL/JMD45.9946.8545.42-1.44-3.07%31/10
VEF/JMD26.5326.2126.15-0.01-0.05%31/10
AUD/JMD100.2999.6698.66-0.44-0.44%31/10
NZD/JMD88.8688.6487.55-0.60-0.68%31/10
CNY/JMD18.6518.4218.38-0.00-0.02%31/10
HKD/JMD14.7014.5214.49-0.01-0.05%31/10
INR/JMD1.85681.83731.8268-0.0025-0.14%31/10
JPY/JMD1.01461.03151.0008-0.0291-2.82%31/10
PHP/JMD2.54022.51022.4944+0.0001+0.00%31/10
PKR/JMD1.10891.09491.0923+0.0026+0.24%31/10
SGD/JMD88.6788.1887.43-0.57-0.65%31/10
THB/JMD3.49643.46383.4467-0.0063-0.18%31/10
TWD/JMD3.74283.69883.6958-0.0030-0.08%31/10
ZAR/JMD10.3310.3710.17-0.15-1.46%31/10

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.12907.97907.9621+0.0169+0.21%31/10
GBP/TTD10.343010.152410.1038+0.0350+0.35%31/10
USD/TTD6.46236.34306.3166+0.0118+0.19%31/10