We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%30/10
USD/ANG1.80001.77501.77500.00000.00%30/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62810.62610.6246-0.0007-0.11%17:48:46
GBP/BSD1.60991.60101.5971+0.0018+0.11%17:48:50
EUR/BSD1.26521.25851.2582-0.0003-0.02%17:48:30
USD/BSD1.00581.00070.9984-0.0005-0.05%17:48:30

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.57672.52742.5267-0.0007-0.03%17:48:32
GBP/BBD3.27863.21503.2075+0.0035+0.11%17:48:45
CHF/BBD2.12932.10312.0793-0.0142-0.68%17:48:06
DKK/BBD0.34500.34060.3370-0.0022-0.65%17:48:06
NOK/BBD0.30350.29990.2954-0.0023-0.77%17:48:12
PLN/BBD0.60840.60200.5953-0.0051-0.85%17:48:15
SEK/BBD0.27720.27390.2708-0.0018-0.66%17:48:18
TRY/BBD0.92280.91490.9030-0.0093-1.02%17:48:20
USD/BBD2.04842.00972.0051-0.0010-0.05%17:48:42
CAD/BBD1.81601.79691.7729-0.0154-0.86%17:48:04
MXN/BBD0.15210.14960.1488-0.0003-0.20%17:48:11
AED/BBD0.55770.54720.5459-0.0003-0.05%17:48:02
ILS/BBD0.54030.53370.5284-0.0039-0.73%17:48:08
SAR/BBD0.54600.53570.5344-0.0003-0.06%17:48:17
ARS/BBD0.24090.23650.2358-0.0001-0.04%17:48:02
BRL/BBD0.83230.83610.8161-0.0200-2.39%17:48:04
VEF/BBD0.47670.46770.4666-0.0003-0.06%17:48:22
AUD/BBD1.80201.77841.7606-0.0080-0.45%17:48:03
NZD/BBD1.59451.58181.5623-0.0129-0.82%17:48:13
CNY/BBD0.33510.32870.3279-0.0001-0.03%17:48:05
HKD/BBD0.26410.25920.2585-0.0002-0.08%17:48:08
SGD/BBD1.59431.57351.5601-0.0094-0.60%17:48:19
TWD/BBD0.06730.06610.06600.00000.00%17:48:21
ZAR/BBD0.18570.18510.1815-0.0027-1.46%17:48:23

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22311.20021.1858+0.0144+1.21%17:48:45
EUR/KYD1.06851.06101.0485-0.0125-1.18%17:48:50

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.28801.25901.2580-0.0010-0.08%17:48:32
USD/CUP1.02391.00110.9988-0.0010-0.10%17:48:47

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP55.48754.70254.687-0.015-0.03%17:48:45
GBP/DOP39.90439.90139.9010.0000.00%30/10
USD/DOP44.11043.49743.397-0.023-0.05%17:48:30

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%17:48:48
CAD/XCD2.40862.41642.3855-0.0197-0.82%17:48:05
MXN/XCD0.20180.20160.2003-0.0002-0.10%17:48:12
AED/XCD0.73970.73580.73580.00000.00%17:48:02
ILS/XCD0.71650.71770.7110-0.0049-0.68%17:48:10
SAR/XCD0.72420.72060.7202+0.0001+0.01%17:48:18
ARS/XCD0.31960.31850.31770.00000.00%17:48:02
BRL/XCD1.10391.12621.0981-0.0262-2.33%17:48:04
VEF/XCD0.63220.62890.62890.00000.00%17:48:23
AUD/XCD2.39012.39152.3688-0.0095-0.40%17:48:03
NZD/XCD2.11482.12932.1020-0.0162-0.76%17:48:14
CNY/XCD0.44450.44240.4420+0.0001+0.02%17:48:06
HKD/XCD0.35030.34850.34840.00000.00%17:48:08
SGD/XCD2.11402.11602.0991-0.0122-0.58%17:47:20
TWD/XCD0.08920.08900.0887-0.0001-0.11%17:48:22
CHF/XCD2.82422.82812.7977-0.0176-0.62%17:48:06
DKK/XCD0.45750.45800.4535-0.0028-0.61%17:48:08
EUR/XCD3.40563.40983.3758-0.0209-0.61%17:48:08
GBP/XCD4.34604.32714.3106-0.0011-0.03%17:48:08
NOK/XCD0.40260.40400.3975-0.0028-0.69%17:48:13
PLN/XCD0.80700.80960.8010-0.0065-0.80%17:48:16
SEK/XCD0.36770.36880.3643-0.0023-0.62%17:48:19
TRY/XCD1.22401.23221.2149-0.0119-0.97%17:48:21
ZAR/XCD0.24630.24950.2442-0.0035-1.41%17:48:24

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG56.92655.94155.926-0.015-0.03%17:48:45
GBP/HTG71.12571.21270.837-0.061-0.09%17:48:32
USD/HTG45.25444.48344.379-0.024-0.05%17:48:39

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD143.395141.634141.595-0.039-0.03%17:48:46
GBP/JMD182.460180.170179.735+0.195+0.11%17:48:46
CHF/JMD118.49117.85116.52-0.80-0.68%17:48:06
DKK/JMD19.2019.0918.89-0.12-0.65%17:48:06
HUF/JMD0.46380.46170.4560-0.0035-0.76%17:48:08
ISK/JMD0.93530.92390.9217-0.0004-0.04%17:48:10
NOK/JMD16.8916.8116.55-0.13-0.76%17:48:12
PLN/JMD33.8633.7433.36-0.29-0.85%17:48:15
RUB/JMD2.65002.71562.6094-0.0987-3.63%17:48:16
SEK/JMD15.4315.3515.17-0.10-0.68%17:48:18
TRY/JMD51.3551.2750.60-0.52-1.02%17:48:20
USD/JMD113.990112.620112.360-0.060-0.05%17:48:36
CAD/JMD101.06100.7099.35-0.87-0.86%17:48:04
MXN/JMD8.46908.38408.3405-0.0153-0.18%17:48:12
AED/JMD31.0330.6630.59-0.02-0.05%17:48:02
ILS/JMD30.0629.9129.61-0.22-0.74%17:48:10
SAR/JMD30.3830.0229.94-0.02-0.06%17:48:17
ARS/JMD13.4113.2513.21-0.01-0.08%17:48:02
BRL/JMD46.3146.8545.73-1.12-2.39%17:48:04
VEF/JMD26.5326.2126.15-0.01-0.05%17:48:22
AUD/JMD100.2899.6698.66-0.45-0.45%17:48:03
NZD/JMD88.7588.6487.55-0.70-0.79%17:47:15
CNY/JMD18.6518.4218.38-0.00-0.02%17:48:05
HKD/JMD14.7014.5214.49-0.01-0.05%17:48:08
INR/JMD1.85681.83731.8268-0.0025-0.14%17:48:10
JPY/JMD1.01731.03151.0008-0.0264-2.56%17:48:11
PHP/JMD2.53432.51022.4944-0.0057-0.23%17:48:14
PKR/JMD1.10891.09491.0923+0.0026+0.24%17:48:15
SGD/JMD88.7288.1887.43-0.53-0.60%17:48:19
THB/JMD3.49313.46383.4467-0.0095-0.27%17:48:20
TWD/JMD3.74283.69883.6958-0.0030-0.08%17:48:22
ZAR/JMD10.3310.3710.17-0.15-1.49%17:48:24

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.12907.97907.9621+0.0169+0.21%17:48:48
GBP/TTD10.343010.152410.1038+0.0350+0.35%17:48:32
USD/TTD6.46236.34306.3166+0.0118+0.19%17:48:42