x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 01/12
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 01/12

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7973 0.7978 0.7912 +0.0009 +0.11% 17:55:20
GBP/BSD 1.2708 1.2639 1.2534 -0.0014 -0.11% 17:55:30
EUR/BSD 1.0717 1.0647 1.0623 +0.0024 +0.23% 17:55:30
USD/BSD 1.0066 1.0000 0.9961 +0.0006 +0.06% 17:55:26

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1847 2.1347 2.1299 +0.0048 +0.23% 17:55:21
GBP/BBD 2.5905 2.5341 2.5133 -0.0029 -0.11% 17:55:24
CHF/BBD 2.0319 1.9887 1.9731 +0.0023 +0.12% 17:55:05
DKK/BBD 0.2944 0.2878 0.2856 +0.0006 +0.21% 17:55:05
NOK/BBD 0.2439 0.2384 0.2366 +0.0002 +0.08% 17:55:10
PLN/BBD 0.4884 0.4774 0.4732 +0.0013 +0.27% 17:55:12
SEK/BBD 0.2232 0.2184 0.2165 +0.0008 +0.37% 17:55:15
TRY/BBD 0.5834 0.5732 0.5576 -0.0021 -0.37% 17:55:17
USD/BBD 2.0520 2.0051 1.9972 +0.0012 +0.06% 17:55:18
CAD/BBD 1.5439 1.5116 1.4995 +0.0042 +0.28% 17:55:04
MXN/BBD 0.0996 0.0975 0.0958 +0.0009 +0.93% 17:55:10
AED/BBD 0.5587 0.5459 0.5437 +0.0004 +0.07% 17:55:02
ILS/BBD 0.5376 0.5253 0.5211 +0.0020 +0.38% 17:55:07
SAR/BBD 0.5471 0.5348 0.5321 +0.0005 +0.09% 17:55:13
ARS/BBD 0.1290 0.1269 0.1260 -0.0008 -0.63% 17:55:02
BRL/BBD 0.5916 0.5819 0.5581 +0.0009 +0.16% 17:55:03
VEF/BBD 0.2054 0.2007 0.1998 +0.0002 +0.10% 17:55:18
AUD/BBD 1.5289 1.4972 1.4781 +0.0082 +0.55% 17:55:03
NZD/BBD 1.4662 1.4332 1.4153 +0.0123 +0.87% 17:55:10
CNY/BBD 0.2980 0.2912 0.2899 +0.0002 +0.07% 17:55:05
HKD/BBD 0.2646 0.2585 0.2575 +0.0002 +0.08% 17:55:07
SGD/BBD 1.4442 1.4134 1.3997 +0.0058 +0.41% 17:55:15
TWD/BBD 0.0643 0.0629 0.0624 +0.0001 +0.16% 17:55:17
ZAR/BBD 0.1482 0.1449 0.1410 +0.0028 +1.97% 17:55:19

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2275 1.2052 1.2005 -0.0009 -0.07% 17:55:36
EUR/KYD 0.9073 0.8873 0.8853 +0.0020 +0.23% 17:55:31

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.0950 1.0650 1.0620 +0.0030 +0.28% 17:55:31
USD/CUP 1.0285 1.0003 0.9958 +0.0012 +0.12% 17:55:31

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 50.309 49.509 49.397 +0.112 +0.23% 17:55:28
GBP/DOP 58.462 58.857 58.232 -0.224 -0.38% 17:55:29
USD/DOP 46.650 46.605 46.100 -0.505 -1.08% 17:55:36

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 17:55:28
CAD/XCD 2.0442 2.0377 2.0291 +0.0043 +0.21% 17:55:05
MXN/XCD 0.1317 0.1315 0.1296 +0.0010 +0.77% 17:55:10
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 17:55:02
ILS/XCD 0.7117 0.7081 0.7051 +0.0022 +0.31% 17:55:08
SAR/XCD 0.7244 0.7210 0.7200 +0.0002 +0.03% 17:55:15
ARS/XCD 0.1708 0.1712 0.1699 -0.0011 -0.64% 17:55:02
BRL/XCD 0.7833 0.7843 0.7551 +0.0007 +0.09% 17:55:04
VEF/XCD 0.2720 0.2705 0.2704 +0.0001 +0.04% 17:55:19
AUD/XCD 2.0244 2.0180 2.0002 +0.0098 +0.49% 17:55:03
NZD/XCD 1.9412 1.9318 1.9150 +0.0154 +0.80% 17:55:11
CNY/XCD 0.3944 0.3931 0.3922 0.0000 0.00% 17:55:05
HKD/XCD 0.3503 0.3485 0.3484 +0.0001 +0.03% 17:55:07
SGD/XCD 1.9121 1.9051 1.8940 +0.0067 +0.35% 17:55:16
TWD/XCD 0.0852 0.0848 0.0845 -0.0001 -0.12% 17:55:18
CHF/XCD 2.6903 2.6806 2.6700 +0.0014 +0.05% 17:55:05
DKK/XCD 0.3898 0.3883 0.3860 +0.0005 +0.13% 17:55:06
EUR/XCD 2.9003 2.8890 2.8715 +0.0035 +0.12% 17:55:06
GBP/XCD 3.4453 3.4293 3.3974 +0.0243 +0.71% 17:55:07
NOK/XCD 0.3229 0.3218 0.3194 +0.0001 +0.03% 17:55:10
PLN/XCD 0.6466 0.6435 0.6396 +0.0013 +0.20% 17:55:13
SEK/XCD 0.2956 0.2943 0.2930 +0.0009 +0.31% 17:55:15
TRY/XCD 0.7724 0.7757 0.7545 -0.0033 -0.43% 17:55:17
ZAR/XCD 0.1963 0.1954 0.1908 +0.0037 +1.93% 17:55:20

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 69.467 68.586 68.467 -0.119 -0.17% 17:55:36
GBP/HTG 81.557 81.600 80.852 +0.306 +0.38% 17:55:34
USD/HTG 65.249 64.524 64.307 -0.214 -0.33% 17:55:23

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 139.413 137.613 137.302 +0.311 +0.23% 17:55:23
GBP/JMD 165.310 163.360 162.010 -0.185 -0.11% 17:55:29
CHF/JMD 129.67 128.21 127.20 +0.15 +0.12% 17:55:05
DKK/JMD 18.79 18.56 18.41 +0.04 +0.19% 17:55:06
HUF/JMD 0.4462 0.4405 0.4357 +0.0023 +0.53% 17:55:07
ISK/JMD 1.1673 1.1590 1.1477 +0.0008 +0.07% 17:55:08
NOK/JMD 15.56 15.37 15.25 +0.02 +0.10% 17:55:10
PLN/JMD 31.17 30.78 30.50 +0.09 +0.28% 17:55:12
RUB/JMD 2.0520 2.0272 2.0010 +0.0065 +0.32% 17:55:13
SEK/JMD 14.25 14.08 13.96 +0.05 +0.38% 17:55:15
TRY/JMD 37.23 36.95 35.94 -0.13 -0.35% 17:55:17
USD/JMD 130.950 129.260 128.750 +0.090 +0.07% 17:55:36
CAD/JMD 98.53 97.45 96.67 +0.27 +0.28% 17:55:04
MXN/JMD 6.3546 6.2881 6.1730 +0.0563 +0.91% 17:55:10
AED/JMD 35.65 35.19 35.05 +0.02 +0.07% 17:55:02
ILS/JMD 34.30 33.87 33.59 +0.13 +0.37% 17:55:08
SAR/JMD 34.92 34.47 34.30 +0.04 +0.10% 17:55:14
ARS/JMD 8.24 8.18 8.13 -0.04 -0.48% 17:55:03
BRL/JMD 37.75 37.51 35.98 +0.06 +0.16% 17:55:03
VEF/JMD 13.11 12.94 12.88 +0.02 +0.12% 17:55:18
AUD/JMD 97.57 96.52 95.29 +0.53 +0.56% 17:55:03
NZD/JMD 93.56 92.40 91.24 +0.80 +0.87% 17:55:11
CNY/JMD 19.01 18.77 18.69 0.01 0.00% 17:55:05
HKD/JMD 16.88 16.67 16.60 +0.01 +0.08% 17:55:07
INR/JMD 1.9246 1.9003 1.8830 +0.0068 +0.36% 17:55:08
JPY/JMD 1.1521 1.1402 1.1276 +0.0050 +0.44% 17:55:09
PHP/JMD 2.6409 2.6074 2.5851 +0.0093 +0.36% 17:55:12
PKR/JMD 1.2493 1.2336 1.2325 +0.0007 +0.06% 17:55:12
SGD/JMD 92.16 91.12 90.23 +0.38 +0.42% 17:55:15
THB/JMD 3.6800 3.6351 3.6044 +0.0123 +0.34% 17:55:16
TWD/JMD 4.1063 4.0578 4.0258 +0.0023 +0.06% 17:55:18
ZAR/JMD 9.46 9.34 9.09 +0.18 +2.01% 17:55:20

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.3155 7.1655 7.1492 +0.0163 +0.23% 17:55:23
GBP/TTD 8.6745 8.5059 8.4373 -0.0093 -0.11% 17:55:23
USD/TTD 6.8713 6.7304 6.7038 +0.0047 +0.07% 17:55:36