We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%24/07
USD/ANG1.80001.77501.77500.00000.00%24/07

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59100.58830.5880-0.0003-0.05%6:16:24
GBP/BSD1.70971.70081.6999+0.0010+0.06%6:16:22
EUR/BSD1.35231.34751.34530.0000.00%6:16:24
USD/BSD1.00681.00161.0009+0.0007+0.07%6:16:07

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.75162.70602.70160.0000.00%6:16:20
GBP/BBD3.47873.41553.4136+0.0019+0.06%6:16:18
CHF/BBD2.26402.22362.2209+0.0016+0.07%6:16:06
DKK/BBD0.36900.36240.3619+0.0003+0.08%6:16:06
NOK/BBD0.32910.32360.3229+0.0001+0.03%6:16:11
PLN/BBD0.66370.65230.6510+0.0005+0.08%6:16:14
SEK/BBD0.30070.29530.2946+0.0004+0.14%6:16:17
TRY/BBD0.97890.96170.9595+0.0017+0.18%6:16:19
USD/BBD2.04872.01142.0097+0.0017+0.08%6:16:16
CAD/BBD1.89611.86231.8579+0.0037+0.20%6:16:04
MXN/BBD0.15820.15540.1551+0.0002+0.13%6:16:10
AED/BBD0.55780.54760.5471+0.0004+0.07%6:16:01
ILS/BBD0.59860.58880.5871+0.0005+0.09%6:16:08
SAR/BBD0.54620.53630.5358+0.0004+0.07%6:16:15
ARS/BBD0.25080.24630.2458+0.0001+0.04%6:16:02
BRL/BBD0.91860.90320.9019+0.0004+0.04%6:16:04
VEF/BBD0.47680.46810.4677+0.0004+0.09%6:16:21
AUD/BBD1.92351.89041.8877+0.0003+0.02%6:16:03
NZD/BBD1.74921.71971.7166-0.0015-0.09%6:16:12
CNY/BBD0.33120.32510.3246+0.0006+0.18%6:16:05
HKD/BBD0.26430.25950.2593+0.0002+0.08%6:15:09
SGD/BBD1.64941.62161.6180+0.0014+0.09%6:16:17
TWD/BBD0.06820.06710.0670-0.0001-0.15%6:16:19
ZAR/BBD0.19520.19180.1910+0.0004+0.21%6:16:21

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22001.19941.1986-0.0008-0.07%6:16:08
EUR/KYD1.14101.12271.12100.0000.00%6:16:12

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.37501.34501.34500.00000.00%6:16:20
USD/CUP1.02371.00141.0007+0.0007+0.07%6:16:15

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP59.15158.35158.3510.0000.00%6:16:26
GBP/DOP39.90439.90139.9010.0000.00%24/07
USD/DOP44.04043.55043.445-0.105-0.24%6:16:07

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%6:16:16
CAD/XCD2.51452.50212.4984+0.0028+0.11%6:16:05
MXN/XCD0.20990.20880.2086+0.0001+0.05%6:16:11
AED/XCD0.73970.73580.73580.0000.00%6:16:01
ILS/XCD0.79390.79110.7894-0.0001-0.01%6:16:10
SAR/XCD0.72440.72060.72060.00000.00%6:16:17
ARS/XCD0.33260.33090.33020.00000.00%6:16:02
BRL/XCD1.21821.21351.2118-0.0005-0.04%6:16:04
VEF/XCD0.63220.62890.62890.00000.00%6:16:21
AUD/XCD2.55092.54072.5363-0.0019-0.07%6:16:03
NZD/XCD2.31972.31262.3064-0.0041-0.18%6:16:13
CNY/XCD0.43920.43680.4365+0.0004+0.09%6:16:06
HKD/XCD0.35060.34870.34870.0000.00%6:16:08
SGD/XCD2.18732.17882.17470.00000.00%6:16:17
TWD/XCD0.09050.09020.0900-0.0002-0.22%6:16:21
CHF/XCD3.00242.98822.9859-0.0010-0.03%6:16:06
DKK/XCD0.48940.48690.48660.00000.00%6:16:08
EUR/XCD3.64913.63063.62870.00000.00%6:16:08
GBP/XCD4.61444.59004.5876+0.0016+0.03%6:16:08
NOK/XCD0.43640.43470.4338-0.0002-0.05%6:16:12
PLN/XCD0.88010.87680.87530.00000.00%6:16:15
SEK/XCD0.39880.39680.3962+0.0003+0.08%6:16:17
TRY/XCD1.29821.29221.2903+0.0013+0.10%6:16:19
ZAR/XCD0.25880.25770.2569+0.0003+0.12%6:16:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG60.79759.89459.7970.0000.00%6:16:29
GBP/HTG75.61875.61575.518+0.094+0.12%6:16:19
USD/HTG45.26644.52244.486+0.035+0.08%6:15:49

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.238151.438151.4380.0000.00%6:16:14
GBP/JMD193.730191.455191.345+0.110+0.06%6:16:15
CHF/JMD126.08124.64124.50+0.09+0.07%6:16:06
DKK/JMD20.5520.3120.29+0.01+0.06%6:16:06
HUF/JMD0.49710.49130.4907+0.0009+0.18%6:16:08
ISK/JMD0.99110.97950.9787+0.0008+0.08%6:16:10
NOK/JMD18.3318.1418.100.000.00%6:16:12
PLN/JMD36.9636.5636.50+0.03+0.07%6:16:14
RUB/JMD3.23183.21043.1930-0.0130-0.41%6:16:15
SEK/JMD16.7416.5516.52+0.02+0.13%6:16:17
TRY/JMD54.5253.9153.79+0.09+0.18%6:16:19
USD/JMD114.090112.750112.660+0.090+0.08%6:15:49
CAD/JMD105.59104.39104.15+0.20+0.19%6:16:04
MXN/JMD8.81558.71318.6946+0.0101+0.12%6:16:11
AED/JMD31.0630.7030.67+0.02+0.08%6:16:01
ILS/JMD33.3433.0032.91+0.02+0.07%6:16:08
SAR/JMD30.4230.0630.04+0.02+0.08%6:16:16
ARS/JMD13.9713.8013.78+0.01+0.08%6:16:02
BRL/JMD51.1650.6350.56+0.02+0.04%6:16:04
VEF/JMD26.5526.2426.22+0.02+0.08%6:16:21
AUD/JMD107.12105.96105.820.010.00%6:16:03
NZD/JMD97.4196.4096.22-0.09-0.10%6:16:12
CNY/JMD18.4418.2318.20+0.03+0.18%6:15:07
HKD/JMD14.7214.5514.54+0.01+0.08%6:16:08
INR/JMD1.89861.87821.8751+0.0005+0.03%6:15:11
JPY/JMD1.12041.10801.1065+0.0010+0.09%6:16:10
PHP/JMD2.63192.60692.6003-0.0008-0.03%6:15:15
PKR/JMD1.15431.14141.1407-0.0007-0.06%6:16:13
SGD/JMD91.8590.9090.70+0.07+0.07%6:16:17
THB/JMD3.58513.54613.5368+0.0052+0.15%6:14:18
TWD/JMD3.80013.75943.7555-0.0039-0.10%6:16:19
ZAR/JMD10.8710.7510.71+0.02+0.22%6:16:21

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.69928.54928.54920.00000.00%6:16:13
GBP/TTD10.998010.808510.8025+0.0060+0.06%6:16:19
USD/TTD6.47656.36486.3604+0.0044+0.07%6:16:11