We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%16/10
USD/ANG1.80001.77501.77500.00000.00%16/10

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.62380.62080.6180-0.0004-0.06%11:18:38
GBP/BSD1.62091.61801.6108+0.0012+0.07%11:18:45
EUR/BSD1.28401.28141.2770-0.0044-0.34%11:18:45
USD/BSD1.00511.00500.9996-0.0003-0.03%11:18:25

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.61452.57332.5645-0.0088-0.34%11:18:45
GBP/BBD3.30033.24943.2348+0.0024+0.07%11:18:34
CHF/BBD2.16852.13712.1179+0.0053+0.25%11:18:06
DKK/BBD0.35140.34610.3434+0.0006+0.17%11:18:07
NOK/BBD0.31140.30880.3051-0.0014-0.46%11:18:12
PLN/BBD0.61910.61070.6059-0.0001-0.02%11:18:14
SEK/BBD0.28430.28130.2786-0.0008-0.29%11:18:18
TRY/BBD0.90930.90020.8916-0.0024-0.27%11:18:20
USD/BBD2.04662.01812.0075-0.0005-0.02%11:18:29
CAD/BBD1.81761.79271.7779+0.0028+0.16%11:17:03
MXN/BBD0.15120.14940.1482-0.0001-0.07%11:18:11
AED/BBD0.55720.54940.5465-0.0002-0.04%11:18:02
ILS/BBD0.54610.54190.5356-0.0033-0.61%11:18:09
SAR/BBD0.54560.53790.53510.00000.00%11:18:16
ARS/BBD0.24150.23830.2366-0.0001-0.04%11:18:02
BRL/BBD0.83600.82860.8184-0.0048-0.58%11:18:04
VEF/BBD0.47630.46960.4672-0.0001-0.02%11:18:21
AUD/BBD1.79301.77321.7566+0.0016+0.09%11:18:04
NZD/BBD1.62641.60671.5895+0.0059+0.37%11:18:13
CNY/BBD0.33420.32950.3278-0.0002-0.06%11:18:06
HKD/BBD0.26380.26020.25880.00000.00%11:17:07
SGD/BBD1.60881.58611.5751+0.0032+0.20%11:17:17
TWD/BBD0.06740.06610.06610.00000.00%11:18:20
ZAR/BBD0.18520.18280.1809+0.0004+0.22%11:18:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21921.20711.1967-0.0104-0.86%11:18:30
EUR/KYD1.08781.06781.0620+0.0058+0.55%11:18:44

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.30701.28101.2770-0.0040-0.31%11:18:41
USD/CUP1.02311.00470.99960.00000.00%11:18:20

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP56.30555.69455.505-0.189-0.34%11:18:33
GBP/DOP39.90439.90139.9010.0000.00%16/10
USD/DOP44.07643.85043.450-0.401-0.91%11:18:31

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%11:18:22
CAD/XCD2.41292.40182.3929+0.0042+0.18%11:17:05
MXN/XCD0.20070.20010.1995-0.0002-0.10%11:18:12
AED/XCD0.73970.73580.73580.00000.00%11:18:02
ILS/XCD0.72490.72600.7208-0.0042-0.58%11:18:10
SAR/XCD0.72430.72060.7200+0.0001+0.01%11:18:18
ARS/XCD0.32060.31920.3174-0.0001-0.03%11:18:02
BRL/XCD1.10981.10961.1017-0.0062-0.56%11:18:04
VEF/XCD0.63220.62890.62890.00000.00%11:18:22
AUD/XCD2.38032.37472.3642+0.0027+0.11%11:18:04
NZD/XCD2.15912.15182.1393+0.0084+0.39%11:18:14
CNY/XCD0.44370.44140.4413-0.0002-0.05%11:18:06
HKD/XCD0.35020.34840.34830.00000.00%11:18:08
SGD/XCD2.13562.12482.1200+0.0047+0.22%11:18:18
TWD/XCD0.08950.08900.08860.00000.00%11:18:21
CHF/XCD2.87872.86532.8505+0.0079+0.28%11:18:07
DKK/XCD0.46640.46410.4620+0.0009+0.19%11:18:08
EUR/XCD3.47303.45603.4409+0.0065+0.19%11:18:08
GBP/XCD4.38154.36304.3457+0.0095+0.22%11:18:08
NOK/XCD0.41330.41350.4104-0.0018-0.44%11:18:13
PLN/XCD0.82200.81820.8155+0.0001+0.01%11:18:16
SEK/XCD0.37740.37670.3744-0.0010-0.27%11:18:18
TRY/XCD1.20711.20611.2003-0.0029-0.24%11:18:20
ZAR/XCD0.24580.24490.2434+0.0006+0.25%11:18:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG57.76356.95656.763-0.193-0.34%11:18:33
GBP/HTG71.66472.08371.481+0.140+0.20%11:18:36
USD/HTG45.21744.67044.435-0.009-0.02%11:18:14

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD145.328144.005143.528-0.477-0.33%11:18:32
GBP/JMD183.450181.815181.025+0.155+0.09%11:18:40
CHF/JMD120.53119.60118.52+0.32+0.27%11:18:06
DKK/JMD19.5319.3719.22+0.04+0.19%11:18:07
HUF/JMD0.47410.47150.4680-0.0007-0.15%11:18:09
ISK/JMD0.94740.94390.9357-0.0035-0.37%11:18:11
NOK/JMD17.3117.2817.09-0.08-0.44%11:18:12
PLN/JMD34.4234.1833.910.000.00%11:18:14
RUB/JMD2.77612.77182.7400-0.0162-0.59%11:18:16
SEK/JMD15.8015.7415.59-0.04-0.28%11:18:18
TRY/JMD50.5450.3849.90-0.13-0.25%11:18:20
USD/JMD113.760112.925112.355-0.010-0.01%11:18:20
CAD/JMD101.03100.3399.49+0.17+0.17%11:17:04
MXN/JMD8.40298.35818.2934-0.0064-0.08%11:18:12
AED/JMD30.9730.7430.59-0.00-0.01%11:18:02
ILS/JMD30.3630.3329.98-0.17-0.57%11:18:10
SAR/JMD30.3230.1029.95-0.00-0.00%11:18:16
ARS/JMD13.4313.3413.24-0.00-0.02%11:18:03
BRL/JMD46.4746.3645.80-0.26-0.57%11:18:04
VEF/JMD26.4726.2826.15-0.00-0.01%11:18:22
AUD/JMD99.6799.2398.30+0.10+0.11%11:18:04
NZD/JMD90.4189.9188.95+0.34+0.38%11:18:14
CNY/JMD18.5818.4418.35-0.01-0.04%11:18:06
HKD/JMD14.6614.5614.48-0.00-0.01%11:18:08
INR/JMD1.85621.84821.8311+0.0003+0.02%11:17:09
JPY/JMD1.06451.05611.0479+0.0001+0.01%11:18:11
PHP/JMD2.53482.52202.5035-0.0029-0.12%11:18:14
PKR/JMD1.10551.09701.0918-0.0004-0.04%11:18:14
SGD/JMD89.4388.7688.14+0.19+0.22%11:17:17
THB/JMD3.52113.49763.4619+0.0124+0.36%11:17:18
TWD/JMD3.74733.70113.6983+0.0028+0.08%11:18:21
ZAR/JMD10.2910.2310.12+0.02+0.22%11:18:23

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.23078.13958.0807-0.0588-0.72%11:18:46
GBP/TTD10.390010.278510.2005-0.0310-0.30%11:18:38
USD/TTD6.44306.38396.3256-0.0257-0.40%11:18:13