We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%26/03
USD/ANG1.80001.77501.77500.0000.00%26/03

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.67580.67150.6667+0.0013+0.19%27/03
GBP/BSD1.49891.50011.4893-0.0029-0.19%27/03
EUR/BSD1.09271.09941.0857-0.0137-1.25%27/03
USD/BSD1.00591.00920.9994-0.0004-0.04%27/03

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.23032.20782.1803-0.0275-1.25%27/03
GBP/BBD3.05943.01282.9908-0.0058-0.19%27/03
CHF/BBD2.13462.10622.0798+0.0019+0.09%27/03
DKK/BBD0.29940.29570.2918+0.0001+0.03%27/03
NOK/BBD0.25760.25660.2516-0.0019-0.75%27/03
PLN/BBD0.54550.54060.5317-0.0021-0.39%27/03
SEK/BBD0.23900.23630.23320.00000.00%27/03
TRY/BBD0.78640.77940.7686-0.0050-0.65%27/03
USD/BBD2.05312.02702.0070-0.0008-0.04%27/03
CAD/BBD1.62761.62581.5906-0.0174-1.08%27/03
MXN/BBD0.13470.13410.1317-0.0010-0.75%27/03
AED/BBD0.55900.55190.5464-0.0002-0.04%27/03
ILS/BBD0.51760.51180.5053-0.0012-0.24%27/03
SAR/BBD0.54720.54070.5346-0.0003-0.06%27/03
ARS/BBD0.23300.23030.2277-0.0001-0.04%27/03
BRL/BBD0.63230.63700.6181-0.0127-2.01%27/03
VEF/BBD0.32590.32170.3185-0.0001-0.03%27/03
AUD/BBD1.59071.58771.5547-0.0168-1.07%27/03
NZD/BBD1.55211.53991.5165-0.0086-0.56%27/03
CNY/BBD0.33030.32630.3229-0.0003-0.09%27/03
HKD/BBD0.26480.26140.25880.00000.00%27/03
SGD/BBD1.49911.48141.4640-0.0001-0.01%27/03
TWD/BBD0.06540.06510.0639+0.0001+0.16%27/03
ZAR/BBD0.17050.16910.1665-0.0007-0.42%27/03

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21231.20141.1864-0.0150-1.25%27/03
EUR/KYD0.93610.91610.9157+0.0004+0.04%27/03

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.11601.09901.0860-0.0130-1.18%27/03
USD/CUP1.02731.00900.9994+0.0003+0.03%27/03

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP49.32449.13548.524-0.611-1.24%27/03
GBP/DOP39.90439.90139.9010.0000.00%26/03
USD/DOP44.74045.11244.669-0.005-0.01%27/03

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%27/03
CAD/XCD2.15392.16762.1417-0.0225-1.04%27/03
MXN/XCD0.17840.17890.1774-0.0012-0.67%27/03
AED/XCD0.73980.73590.7358+0.0001+0.01%27/03
ILS/XCD0.68490.68270.6768-0.0014-0.21%27/03
SAR/XCD0.72410.72100.7199-0.0002-0.03%27/03
ARS/XCD0.30840.30700.3066-0.0001-0.03%27/03
BRL/XCD0.83680.84930.8322-0.0168-1.98%27/03
VEF/XCD0.43130.42900.42890.00000.00%27/03
AUD/XCD2.10512.11722.0934-0.0219-1.04%27/03
NZD/XCD2.05402.05452.0391-0.0108-0.53%27/03
CNY/XCD0.43710.43510.4346-0.0003-0.07%27/03
HKD/XCD0.35040.34860.3485+0.0001+0.03%27/03
SGD/XCD1.98371.97791.9692+0.0005+0.03%27/03
TWD/XCD0.08660.08680.0861+0.0001+0.12%27/03
CHF/XCD2.82482.82522.7881+0.0035+0.12%27/03
DKK/XCD0.39620.39580.3910+0.0003+0.08%27/03
EUR/XCD2.95902.95632.9196+0.0018+0.06%27/03
GBP/XCD4.04064.03173.9995+0.0065+0.16%27/03
NOK/XCD0.34100.34220.3367-0.0023-0.67%27/03
PLN/XCD0.72190.72080.7126-0.0025-0.35%27/03
SEK/XCD0.31630.31650.31270.00000.00%27/03
TRY/XCD1.04081.04161.0301-0.0063-0.60%27/03
ZAR/XCD0.22560.22600.2242-0.0009-0.40%27/03

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG52.51552.16451.515-0.649-1.24%27/03
GBP/HTG70.54471.41070.409+0.100+0.14%27/03
USD/HTG48.34347.89247.422-0.015-0.03%27/03

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD126.446126.266124.646-1.620-1.28%27/03
GBP/JMD173.450172.280170.980-0.395-0.23%27/03
CHF/JMD121.02120.46118.91+0.07+0.05%27/03
DKK/JMD16.9716.9116.68-0.01-0.04%27/03
HUF/JMD0.42220.42050.4142-0.0005-0.12%27/03
ISK/JMD0.85190.86050.8398-0.0125-1.47%27/03
NOK/JMD14.6114.6814.38-0.11-0.77%27/03
PLN/JMD30.9230.9230.40-0.13-0.42%27/03
RUB/JMD2.01212.02691.9824-0.0196-0.98%27/03
SEK/JMD13.5513.5113.33-0.01-0.06%27/03
TRY/JMD44.5944.5843.94-0.30-0.67%27/03
USD/JMD116.400115.930114.745-0.080-0.07%27/03
CAD/JMD92.2892.9890.94-1.02-1.11%27/03
MXN/JMD7.64007.67027.5301-0.0564-0.74%27/03
AED/JMD31.6931.5631.24-0.02-0.08%27/03
ILS/JMD29.3529.2728.89-0.08-0.27%27/03
SAR/JMD31.0230.9230.57-0.03-0.09%27/03
ARS/JMD13.2113.1713.02-0.01-0.09%27/03
BRL/JMD35.8536.4335.34-0.73-2.04%27/03
VEF/JMD18.4818.4018.21-0.01-0.07%27/03
AUD/JMD90.1990.8188.88-0.99-1.10%27/03
NZD/JMD88.0088.0786.70-0.52-0.60%27/03
CNY/JMD18.7318.6618.46-0.02-0.13%27/03
HKD/JMD15.0114.9514.80-0.01-0.06%27/03
INR/JMD1.86171.85751.8232+0.0120+0.66%27/03
JPY/JMD0.97720.97370.9620-0.0001-0.01%27/03
PHP/JMD2.60002.58972.5581+0.0022+0.09%27/03
PKR/JMD1.14331.12701.1257+0.0013+0.12%27/03
SGD/JMD84.9984.7383.73-0.03-0.04%27/03
THB/JMD3.57593.56183.5166-0.0018-0.05%27/03
TWD/JMD3.71073.72363.6567+0.0012+0.03%27/03
ZAR/JMD9.669.679.52-0.05-0.48%27/03

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.05316.98446.9031-0.0813-1.16%27/03
GBP/TTD9.67509.53109.4693-0.0104-0.11%27/03
USD/TTD6.49276.41246.3515+0.0031+0.05%27/03