0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%17/04
USD/ANG1.80001.77501.77500.00000.00%17/04

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.59660.59470.5936-0.0006-0.10%14:43:20
GBP/BSD1.69311.68481.6817+0.0017+0.10%14:43:11
EUR/BSD1.39221.38521.3852+0.0000+0.00%14:43:25
USD/BSD1.00711.00271.0021-0.0003-0.03%14:43:18

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.82042.77042.7704+0.0000+0.00%14:43:21
GBP/BBD3.43013.36953.3634+0.0035+0.10%14:43:16
CHF/BBD2.30932.27282.2677-0.0009-0.04%14:43:06
DKK/BBD0.37740.37120.3706-0.0002-0.04%14:43:06
NOK/BBD0.34080.33580.3344-0.0001-0.02%14:43:11
PLN/BBD0.67390.66240.6611-0.0001-0.01%14:43:14
SEK/BBD0.30900.30430.3034-0.0001-0.03%14:43:17
TRY/BBD0.95570.94170.9383-0.0023-0.25%14:43:19
USD/BBD2.04032.00552.0042-0.0008-0.04%14:42:27
CAD/BBD1.84961.82051.8168-0.0020-0.11%14:43:04
MXN/BBD0.15640.15380.15320.00000.03%14:43:10
AED/BBD0.55550.54600.5456-0.0002-0.03%14:43:02
ILS/BBD0.58640.57720.5756-0.0001-0.01%14:43:08
SAR/BBD0.54400.53470.5340-0.0002-0.04%14:43:15
ARS/BBD0.25420.25080.2497-0.0002-0.07%14:43:02
BRL/BBD0.91210.89800.8958-0.0003-0.03%14:43:03
VEF/BBD0.47480.46670.4664-0.0002-0.05%14:43:21
AUD/BBD1.90501.87321.8677+0.0003+0.01%14:43:03
NZD/BBD1.75001.72501.7160-0.0004-0.03%14:43:12
CNY/BBD0.32740.32250.3214+0.0001+0.04%14:42:06
HKD/BBD0.26320.25870.25850.00000.01%14:43:07
SGD/BBD1.62871.60201.5987-0.0006-0.04%14:43:18
TWD/BBD0.06750.06630.06630.00000.00%14:43:20
ZAR/BBD0.19440.19120.19080.00000.02%14:43:22

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.21871.19801.1971+0.0006+0.05%14:43:13
EUR/KYD1.17431.15431.1543+0.0000+0.00%14:43:27

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.41501.38501.3850+0.0000+0.00%14:43:21
USD/CUP1.02361.00261.0019-0.0004-0.04%14:42:28

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP60.32959.52959.529+0.000+0.00%14:43:29
GBP/DOP72.32172.55072.310-0.184-0.25%14:43:29
USD/DOP43.20043.18043.050-0.130-0.30%14:43:11

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%14:43:20
CAD/XCD2.46302.45492.4500-0.0017-0.07%14:43:05
MXN/XCD0.20830.20720.2066+0.0001+0.03%14:43:11
AED/XCD0.73970.73580.73580.00000.00%14:43:02
ILS/XCD0.78090.77830.7761+0.0002+0.02%14:43:09
SAR/XCD0.72440.72100.72010.00000.00%14:43:17
ARS/XCD0.33860.33800.3367-0.0001-0.04%14:43:02
BRL/XCD1.21451.21021.2080+0.0001+0.01%14:43:04
VEF/XCD0.63220.62890.62890.00000.00%14:43:22
AUD/XCD2.53682.52452.5180+0.0014+0.05%14:43:03
NZD/XCD2.33032.32472.3128+0.0003+0.01%14:43:13
CNY/XCD0.43590.43460.4334+0.0002+0.05%14:42:07
HKD/XCD0.35040.34860.34850.00000.01%14:43:08
SGD/XCD2.16882.15892.15580.0000-0.00%14:43:18
TWD/XCD0.08990.08950.08940.0000-0.05%14:43:21
CHF/XCD3.07523.06413.05790.00000.00%14:43:06
DKK/XCD0.50250.50060.49970.0000-0.01%14:43:07
EUR/XCD3.75183.73763.7309-0.0005-0.01%14:43:07
GBP/XCD4.56474.54544.5362+0.0036+0.08%14:43:07
NOK/XCD0.45370.45280.45100.00000.01%14:43:12
PLN/XCD0.89750.89310.8915+0.0003+0.03%14:43:15
SEK/XCD0.41140.41040.40910.0000-0.01%14:43:18
TRY/XCD1.27261.26901.2653-0.0027-0.21%14:43:20
ZAR/XCD0.25890.25770.2571+0.0002+0.08%14:43:23

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG62.45361.45361.4530.0000.00%14:43:29
GBP/HTG74.68274.78874.652+0.003+0.00%14:43:16
USD/HTG45.17944.48544.456-0.019-0.04%14:43:06

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD153.646151.846151.846+0.000+0.00%14:42:09
GBP/JMD186.870184.680184.345+0.200+0.11%14:43:10
CHF/JMD125.82124.57124.30-0.04-0.03%14:43:06
DKK/JMD20.5620.3520.31-0.02-0.08%14:43:06
HUF/JMD0.49910.49530.4931-0.0019-0.39%14:43:08
ISK/JMD0.99330.98220.9816-0.0003-0.03%14:43:10
NOK/JMD18.5718.4018.330.000.02%14:43:12
PLN/JMD36.7236.3136.24-0.00-0.01%14:43:14
RUB/JMD3.11643.09203.0756-0.0051-0.17%14:43:15
SEK/JMD16.8316.6816.63-0.01-0.03%14:43:17
TRY/JMD52.0751.6151.43-0.13-0.25%14:43:20
USD/JMD111.160109.920109.855-0.035-0.03%14:43:16
CAD/JMD100.7799.7999.59-0.10-0.10%14:43:04
MXN/JMD8.52058.42728.3989+0.0010+0.01%14:43:11
AED/JMD30.2729.9329.91-0.00-0.01%14:43:02
ILS/JMD31.9531.6431.55-0.00-0.01%14:43:08
SAR/JMD29.6429.3129.27-0.01-0.03%14:43:16
ARS/JMD13.8613.7513.69-0.00-0.03%14:43:02
BRL/JMD49.6949.2249.10-0.01-0.02%14:43:03
VEF/JMD25.8725.5825.56-0.01-0.03%14:43:22
AUD/JMD103.79102.67102.37+0.02+0.02%14:43:03
NZD/JMD95.3494.5594.06-0.02-0.02%14:43:12
CNY/JMD17.8417.6717.620.010.04%14:42:06
HKD/JMD14.3414.1814.17-0.00-0.00%14:43:07
INR/JMD1.83661.82321.8126-0.0060-0.33%14:43:09
JPY/JMD1.08401.07341.0699-0.0017-0.16%14:43:10
PHP/JMD2.50782.47862.4533+0.0055+0.22%14:43:13
PKR/JMD1.14601.13541.1325-0.0004-0.03%14:43:14
SGD/JMD88.7387.8087.63-0.03-0.04%14:43:18
THB/JMD3.45093.41663.4034-0.0036-0.10%14:43:19
TWD/JMD3.67963.63643.6358-0.0011-0.03%14:43:20
ZAR/JMD10.5910.4810.460.000.04%14:43:22

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD9.10508.95508.9550+0.0000+0.00%14:43:14
GBP/TTD11.073010.891510.8720+0.0110+0.10%14:43:27
USD/TTD6.58676.48246.4782-0.0024-0.04%14:43:10