x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 21/07
USD/ANG 1.8000 1.7750 1.7750 0.0000 0.00% 21/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7635 0.7598 0.7587 -0.0052 -0.68% 4:17:10
GBP/BSD 1.3266 1.3182 1.3162 +0.0091 +0.70% 4:17:12
EUR/BSD 1.1086 1.1016 1.1015 +0.000 +0.00% 4:17:08
USD/BSD 1.0104 1.0040 1.0036 +0.0043 +0.43% 4:16:45

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2588 2.2088 2.2086 +0.000 +0.00% 4:17:11
GBP/BBD 2.7029 2.6431 2.6391 +0.0181 +0.69% 4:17:17
CHF/BBD 2.0846 2.0387 2.0346 +0.0074 +0.36% 4:17:06
DKK/BBD 0.3037 0.2970 0.2964 +0.0013 +0.44% 4:17:06
NOK/BBD 0.2407 0.2355 0.2350 +0.0011 +0.47% 4:17:11
PLN/BBD 0.5179 0.5067 0.5056 +0.0024 +0.48% 4:17:13
SEK/BBD 0.2379 0.2327 0.2322 +0.0010 +0.43% 4:17:17
TRY/BBD 0.6726 0.6588 0.6546 +0.0047 +0.72% 4:17:19
USD/BBD 2.0588 2.0132 2.0124 +0.0088 +0.44% 4:16:40
CAD/BBD 1.5673 1.5339 1.5303 +0.0060 +0.39% 4:17:04
MXN/BBD 0.1109 0.1087 0.1084 +0.0004 +0.37% 4:17:11
AED/BBD 0.5605 0.5481 0.5479 +0.0024 +0.44% 4:17:02
ILS/BBD 0.5356 0.5238 0.5232 +0.0022 +0.42% 4:17:08
SAR/BBD 0.5486 0.5366 0.5365 +0.0022 +0.41% 4:17:15
ARS/BBD 0.1381 0.1351 0.1337 +0.0006 +0.45% 4:17:02
BRL/BBD 0.6322 0.6182 0.6180 +0.0025 +0.41% 4:17:04
VEF/BBD 0.2061 0.2015 0.2014 +0.0009 +0.45% 4:17:20
AUD/BBD 1.5387 1.5061 1.5007 +0.0082 +0.55% 4:17:03
NZD/BBD 1.4366 1.4119 1.4022 +0.0013 +0.09% 4:17:12
CNY/BBD 0.3076 0.3008 0.3002 +0.0005 +0.17% 4:17:06
HKD/BBD 0.2654 0.2596 0.2594 +0.0012 +0.46% 4:17:07
SGD/BBD 1.5124 1.4819 1.4776 +0.0040 +0.27% 4:17:17
TWD/BBD 0.0641 0.0628 0.0626 +0.0001 +0.16% 4:17:19
ZAR/BBD 0.1438 0.1410 0.1403 +0.0004 +0.29% 4:17:20

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2218 1.1962 1.1958 -0.0052 -0.43% 4:16:39
EUR/KYD 0.9380 0.9180 0.9179 +0.000 +0.00% 4:17:08

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 1.1320 1.1020 1.1020 +0.000 +0.00% 4:17:11
USD/CUP 1.0318 1.0044 1.0040 +0.0043 +0.43% 4:16:40

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 51.431 50.638 50.631 0.000 0.00% 4:17:15
GBP/DOP 60.566 60.629 60.512 +0.282 +0.47% 4:17:16
USD/DOP 46.877 46.148 46.130 +0.178 +0.39% 4:16:41

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 4:16:44
CAD/XCD 2.0683 2.0592 2.0550 -0.0007 -0.03% 4:17:06
MXN/XCD 0.1464 0.1459 0.1456 -0.0001 -0.07% 4:17:11
AED/XCD 0.7397 0.7358 0.7358 0.000 0.00% 4:17:02
ILS/XCD 0.7069 0.7032 0.7023 0.0000 0.00% 4:17:10
SAR/XCD 0.7240 0.7207 0.7201 -0.0003 -0.04% 4:17:17
ARS/XCD 0.1822 0.1813 0.1795 0.0000 0.00% 4:17:02
BRL/XCD 0.8343 0.8302 0.8200 0.000 0.00% 4:17:04
VEF/XCD 0.2720 0.2705 0.2705 0.000 0.00% 4:17:20
AUD/XCD 2.0306 2.0218 2.0153 +0.0022 +0.11% 4:17:03
NZD/XCD 1.8959 1.8958 1.8821 -0.0065 -0.34% 4:17:13
CNY/XCD 0.4059 0.4039 0.4030 -0.0011 -0.27% 4:17:06
HKD/XCD 0.3503 0.3485 0.3483 +0.0001 +0.03% 4:17:08
SGD/XCD 1.9958 1.9894 1.9835 -0.0033 -0.17% 4:17:18
TWD/XCD 0.0845 0.0843 0.0840 -0.0002 -0.24% 4:17:20
CHF/XCD 2.7510 2.7376 2.7312 -0.0019 -0.07% 4:17:06
DKK/XCD 0.4008 0.3987 0.3979 0.0000 0.00% 4:17:07
EUR/XCD 2.9815 2.9663 2.9601 -0.0008 -0.03% 4:17:07
GBP/XCD 3.5654 3.5522 3.5430 +0.0025 +0.07% 4:17:07
NOK/XCD 0.3177 0.3162 0.3154 +0.0001 +0.03% 4:17:12
PLN/XCD 0.6834 0.6804 0.6790 +0.0001 +0.01% 4:17:15
SEK/XCD 0.3139 0.3123 0.3117 0.0000 0.00% 4:17:17
TRY/XCD 0.8876 0.8847 0.8791 +0.0026 +0.30% 4:17:19
ZAR/XCD 0.1898 0.1892 0.1884 -0.0002 -0.11% 4:17:22

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 70.994 70.189 69.994 0.000 0.00% 4:17:21
GBP/HTG 83.728 83.816 83.653 +0.433 +0.52% 4:17:11
USD/HTG 64.708 63.797 63.771 +0.279 +0.44% 4:16:39

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 141.213 139.455 139.413 0.000 0.00% 4:17:16
GBP/JMD 168.980 166.825 166.580 +1.145 +0.69% 4:17:16
CHF/JMD 130.33 128.68 128.42 +0.47 +0.37% 4:17:06
DKK/JMD 18.99 18.75 18.71 +0.08 +0.42% 4:17:07
HUF/JMD 0.4505 0.4451 0.4440 +0.0016 +0.36% 4:17:08
ISK/JMD 1.0563 1.0428 1.0424 +0.0045 +0.43% 4:17:10
NOK/JMD 15.05 14.86 14.83 +0.07 +0.45% 4:17:12
PLN/JMD 32.37 31.98 31.91 +0.14 +0.45% 4:17:14
RUB/JMD 1.9842 1.9589 1.9581 +0.0086 +0.44% 4:17:15
SEK/JMD 14.87 14.68 14.66 +0.06 +0.38% 4:17:17
TRY/JMD 42.05 41.58 41.32 +0.30 +0.73% 4:17:19
USD/JMD 128.710 127.070 127.020 +0.555 +0.44% 4:16:36
CAD/JMD 97.98 96.82 96.59 +0.38 +0.39% 4:17:04
MXN/JMD 6.9342 6.8589 6.8442 +0.0243 +0.36% 4:17:11
AED/JMD 35.04 34.60 34.58 +0.15 +0.44% 4:17:02
ILS/JMD 33.49 33.06 33.02 +0.15 +0.44% 4:17:09
SAR/JMD 34.30 33.87 33.86 +0.13 +0.40% 4:17:16
ARS/JMD 8.63 8.52 8.44 +0.03 +0.31% 4:17:03
BRL/JMD 39.52 39.02 39.01 +0.16 +0.41% 4:17:04
VEF/JMD 12.88 12.72 12.71 +0.06 +0.44% 4:17:20
AUD/JMD 96.20 95.06 94.72 +0.52 +0.55% 4:17:04
NZD/JMD 89.81 89.10 88.49 +0.08 +0.09% 4:17:13
CNY/JMD 19.23 18.99 18.95 +0.03 +0.17% 4:17:06
HKD/JMD 16.59 16.38 16.37 +0.07 +0.45% 4:17:08
INR/JMD 1.9142 1.8932 1.8892 +0.0058 +0.31% 4:17:10
JPY/JMD 1.2109 1.1972 1.1909 +0.0030 +0.25% 4:17:10
PHP/JMD 2.7292 2.6983 2.6919 +0.0076 +0.28% 4:17:13
PKR/JMD 1.2228 1.2120 1.2073 +0.0001 +0.01% 4:17:13
SGD/JMD 94.55 93.54 93.26 +0.25 +0.27% 4:17:17
THB/JMD 3.6765 3.6357 3.6157 +0.0102 +0.28% 4:17:18
TWD/JMD 4.0033 3.9615 3.9499 +0.0066 +0.17% 4:17:20
ZAR/JMD 9.00 8.90 8.86 +0.03 +0.38% 4:17:21

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5200 7.3700 7.3700 +0.0000 +0.00% 4:17:16
GBP/TTD 8.9985 8.8190 8.8061 +0.0612 +0.70% 4:17:13
USD/TTD 6.8541 6.7174 6.7148 +0.0293 +0.44% 4:16:41