We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG1.91251.91251.91250.0000.00%21:00:12
USD/ANG1.80001.77501.77500.0000.00%21:00:12

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64530.64120.6368+0.000+0.00%23:08:45
GBP/BSD1.56941.57031.55960.0000.00%23:08:38
EUR/BSD1.11411.11101.10710.0000.00%23:08:29
USD/BSD1.00611.00630.99980.0000.00%23:08:45

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.26982.21982.21980.0000.00%23:08:49
GBP/BBD3.19743.14893.12690.0000.00%23:08:43
CHF/BBD2.17382.12592.1241+0.0009+0.04%23:08:05
DKK/BBD0.30490.29820.2979+0.0001+0.03%23:08:05
NOK/BBD0.25750.25190.2517+0.0002+0.08%23:08:10
PLN/BBD0.54240.53060.5300+0.0002+0.04%23:08:12
SEK/BBD0.24250.23720.2369+0.0001+0.04%23:08:15
TRY/BBD0.76300.74710.7461-0.0005-0.07%23:08:17
USD/BBD2.04992.01752.0044+0.000+0.00%23:08:29
CAD/BBD1.63431.59881.5975-0.0005-0.03%23:08:03
MXN/BBD0.13080.12820.1266+0.000+0.00%23:08:09
AED/BBD0.55810.54930.5457+0.000+0.00%23:08:01
ILS/BBD0.54310.53160.53110.00000.00%23:08:07
SAR/BBD0.54670.53460.53430.00000.00%23:08:13
ARS/BBD0.22520.22020.22010.00000.00%23:08:01
BRL/BBD0.66150.64730.6467-0.0002-0.03%23:08:03
VEF/BBD0.32530.32020.31810.0000.00%23:08:19
AUD/BBD1.56531.53161.5296+0.0004+0.03%23:08:03
NZD/BBD1.37961.34941.3472+0.0016+0.12%23:08:10
CNY/BBD0.33040.32530.32310.0000.00%23:08:04
HKD/BBD0.26450.26030.25860.0000.00%23:08:06
SGD/BBD1.52091.48761.4862+0.0002+0.01%23:08:15
TWD/BBD0.06580.06530.06440.0000.00%23:08:17
ZAR/BBD0.16730.16380.16360.00000.00%23:08:19

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22251.19661.1852+0.000+0.00%23:08:39
EUR/KYD0.94580.93200.92580.0000.00%23:08:41

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.13701.11101.10700.0000.00%23:08:40
USD/CUP1.02681.00620.99970.0000.00%23:08:39

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP50.66550.03749.8650.0000.00%23:08:33
GBP/DOP44.20444.20344.203+0.000+0.00%21:00:12
USD/DOP44.98045.32044.915+0.000+0.00%23:08:29

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%23:08:47
CAD/XCD2.16612.15532.1536-0.0007-0.03%23:08:04
MXN/XCD0.17350.17260.17250.00000.00%23:08:10
AED/XCD0.73970.73580.73580.0000.00%23:08:01
ILS/XCD0.71980.71660.7159-0.0002-0.03%23:08:08
SAR/XCD0.72460.72080.72040.00000.00%23:08:15
ARS/XCD0.29840.29690.29670.00000.00%23:08:01
BRL/XCD0.87670.87260.8718-0.0002-0.02%23:08:03
VEF/XCD0.43120.42900.42890.0000.00%23:08:19
AUD/XCD2.07462.06472.0620+0.0006+0.03%23:08:03
NZD/XCD1.82851.81911.8161+0.0021+0.12%23:08:11
CNY/XCD0.43790.43580.43550.0000.00%23:08:05
HKD/XCD0.35050.34870.34860.0000.00%23:08:06
SGD/XCD2.01582.00552.0035+0.0003+0.01%23:08:15
TWD/XCD0.08720.08770.08680.0000.00%23:08:19
CHF/XCD2.88112.86592.8635+0.0012+0.04%23:08:05
DKK/XCD0.40410.40200.4017+0.0002+0.05%23:08:06
EUR/XCD3.01282.99792.9947+0.0014+0.05%23:08:06
GBP/XCD4.24084.21924.21710.00000.00%23:08:06
NOK/XCD0.34140.33960.3393+0.0003+0.09%23:08:10
PLN/XCD0.71890.71530.7144+0.0004+0.06%23:08:13
SEK/XCD0.32140.31980.3194+0.0002+0.06%23:08:15
TRY/XCD1.01131.00721.0058-0.0007-0.07%23:08:17
ZAR/XCD0.22180.22080.2205+0.0001+0.05%23:08:20

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG59.67858.67858.392+0.000+0.00%23:08:43
GBP/HTG82.72182.73182.689-0.002-0.00%23:08:38
USD/HTG53.89552.99252.545+0.000+0.00%23:08:36

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD129.673128.315127.8730.0000.00%23:08:31
GBP/JMD182.660181.395180.1250.0000.00%23:08:34
CHF/JMD124.19122.47122.36+0.05+0.04%23:08:05
DKK/JMD17.4117.1817.160.010.00%23:08:06
HUF/JMD0.41230.40680.4063+0.0002+0.05%23:08:07
ISK/JMD0.88230.87780.87000.0000.00%23:08:08
NOK/JMD14.7114.5114.500.010.00%23:08:10
PLN/JMD30.9930.5630.53+0.01+0.04%23:08:12
RUB/JMD2.11002.09332.0685+0.000+0.00%23:08:13
SEK/JMD13.8613.6713.65+0.01+0.08%23:08:15
TRY/JMD43.6043.0442.98-0.03-0.06%23:08:17
USD/JMD117.110116.210115.470+0.000+0.00%23:08:29
CAD/JMD93.3792.1092.03-0.03-0.03%23:08:03
MXN/JMD7.47827.37537.3727+0.0001+0.00%23:08:09
AED/JMD31.8831.6431.440.000.00%23:08:01
ILS/JMD31.0330.6230.59-0.00-0.00%23:08:08
SAR/JMD31.2330.8030.780.000.00%23:08:14
ARS/JMD12.8612.6912.68-0.00-0.01%23:08:02
BRL/JMD37.7937.2937.26-0.01-0.02%23:08:03
VEF/JMD18.5918.4418.330.000.00%23:08:19
AUD/JMD89.4388.2388.12+0.02+0.03%23:08:03
NZD/JMD78.8277.7377.61+0.09+0.12%23:08:11
CNY/JMD18.8718.7418.610.000.00%23:08:04
HKD/JMD15.1114.9914.890.000.00%23:08:06
INR/JMD1.84771.82451.8221-0.0024-0.13%23:08:08
JPY/JMD0.95170.93860.9383+0.0002+0.02%23:08:08
PHP/JMD2.59482.55902.5570+0.0018+0.07%23:08:11
PKR/JMD1.15041.13521.1339+0.000+0.00%23:08:12
SGD/JMD86.8985.7085.61+0.01+0.01%23:08:15
THB/JMD3.46653.42153.4165+0.0008+0.02%23:08:17
TWD/JMD3.76023.76043.70800.0000.00%23:08:18
ZAR/JMD9.569.449.420.000.00%23:08:20

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.22457.09907.07450.0000.00%23:08:43
GBP/TTD10.177010.03519.96560.0000.00%23:08:34
USD/TTD6.52446.42986.3882+0.000+0.00%23:08:38