We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%29/01
USD/ANG1.80001.77501.77500.00000.00%29/01

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.66480.66080.66080.00000.00%0:13:13
GBP/BSD1.52281.51341.5055+0.000+0.00%0:13:51
EUR/BSD1.14041.13341.1334+0.0000+0.00%0:13:17
USD/BSD1.01051.00430.9986+0.000+0.00%0:13:44

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.32612.27612.2716+0.000+0.00%0:13:28
GBP/BBD3.10613.03943.0394+0.0000+0.00%0:13:13
CHF/BBD2.23902.19132.1654+0.0104+0.48%0:14:05
DKK/BBD0.31310.30670.3051+0.0020+0.66%0:14:05
NOK/BBD0.26680.26160.2610+0.0015+0.58%0:14:10
PLN/BBD0.55690.54560.5446+0.0038+0.70%0:14:12
SEK/BBD0.24940.24440.2433+0.0018+0.74%0:14:14
TRY/BBD0.84350.82590.8252+0.0035+0.43%0:14:16
USD/BBD2.06122.01692.0169+0.000+0.00%0:13:40
CAD/BBD1.62411.59041.5802+0.0127+0.81%0:14:03
MXN/BBD0.13780.13490.1345+0.0010+0.75%0:14:08
AED/BBD0.56120.54910.5464+0.0027+0.49%0:14:01
ILS/BBD0.52380.51300.5122+0.0020+0.39%0:14:07
SAR/BBD0.54830.53650.5365+0.0000+0.00%0:14:13
ARS/BBD0.23920.23430.2325+0.0016+0.69%0:14:02
BRL/BBD0.76800.75150.7481+0.0034+0.45%0:14:03
VEF/BBD0.47970.46940.4694+0.0000+0.00%0:14:18
AUD/BBD1.60361.56961.5568+0.0095+0.61%0:14:03
NZD/BBD1.49751.46551.4616+0.0079+0.54%0:14:10
CNY/BBD0.32970.32270.3211+0.0016+0.50%0:14:05
HKD/BBD0.26590.26020.2601+0.0013+0.50%0:14:06
SGD/BBD1.52421.49181.4894+0.0095+0.64%0:14:15
TWD/BBD0.06530.06390.0639+0.0000+0.00%0:14:16
ZAR/BBD0.17720.17360.1730+0.0011+0.64%0:14:18

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22071.19531.19530.00000.00%0:13:03
EUR/KYD0.96450.94450.94450.00000.00%0:13:32

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.16301.13301.1330+0.0000+0.00%0:13:24
USD/CUP1.03061.00400.9983+0.000+0.00%0:13:19

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP51.47350.67350.557+0.000+0.00%0:13:40
GBP/DOP39.90439.90139.9010.0000.00%29/01
USD/DOP44.76044.72044.6800.0000.00%0:13:24

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.0000.00%0:13:44
CAD/XCD2.14082.13102.1273+0.0069+0.33%0:14:05
MXN/XCD0.18170.18070.1802+0.0005+0.28%0:14:10
AED/XCD0.73970.73580.73580.0000.00%0:14:01
ILS/XCD0.69040.68740.6864-0.0008-0.12%0:14:08
SAR/XCD0.72270.71890.71890.00000.00%0:14:14
ARS/XCD0.31530.31400.3131+0.0005+0.16%0:14:02
BRL/XCD1.01231.00741.0070-0.0004-0.04%0:14:03
VEF/XCD0.63220.62890.62890.00000.00%0:14:18
AUD/XCD2.11372.10312.0950+0.0024+0.11%0:14:03
NZD/XCD1.97381.96371.9583+0.0008+0.04%0:14:11
CNY/XCD0.43460.43260.43230.0000.00%0:14:05
HKD/XCD0.35050.34860.34850.0000.00%0:14:07
SGD/XCD2.00911.99891.9957+0.0028+0.14%0:14:15
TWD/XCD0.08610.08570.08570.0000.00%0:14:18
CHF/XCD2.95122.93632.9160-0.0007-0.02%0:14:05
DKK/XCD0.41280.41100.4104+0.0007+0.17%0:14:06
EUR/XCD3.07203.05903.0542+0.0071+0.23%0:14:06
GBP/XCD4.09714.08004.0744+0.0045+0.11%0:14:06
NOK/XCD0.35180.35060.3498+0.0003+0.09%0:14:10
PLN/XCD0.73410.73090.7297+0.0014+0.19%0:14:13
SEK/XCD0.32870.32750.3260+0.0008+0.25%0:14:15
TRY/XCD1.11191.10671.1057-0.0008-0.07%0:14:16
ZAR/XCD0.23360.23260.2318+0.0003+0.13%0:14:20

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG53.41952.41952.316+0.000+0.00%0:13:23
GBP/HTG70.04070.11870.018+0.484+0.70%0:14:06
USD/HTG47.32846.44246.183+0.000+0.00%0:13:03

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD132.914131.114131.114+0.000+0.00%0:13:28
GBP/JMD177.480175.080175.080+0.000+0.00%0:13:36
CHF/JMD127.92126.21124.74+0.58+0.46%0:14:05
DKK/JMD17.8917.6717.58+0.11+0.64%0:14:05
HUF/JMD0.42840.42280.4206+0.0028+0.67%0:14:07
ISK/JMD0.88580.87380.8696+0.0042+0.48%0:14:08
NOK/JMD15.2515.0715.00+0.09+0.59%0:14:10
PLN/JMD31.8231.4231.26+0.21+0.67%0:14:12
RUB/JMD1.68111.65831.6503+0.0080+0.48%0:14:13
SEK/JMD14.2514.0813.95+0.10+0.75%0:14:15
TRY/JMD48.1947.5747.33+0.19+0.41%0:14:16
USD/JMD117.760116.165115.310+0.000+0.00%0:13:26
CAD/JMD92.7891.6091.03+0.71+0.79%0:14:03
MXN/JMD7.87397.76727.7103+0.0569+0.74%0:14:09
AED/JMD32.0631.6331.47+0.15+0.48%0:14:01
ILS/JMD29.9329.5529.38+0.11+0.37%0:14:08
SAR/JMD31.3330.9030.75+0.14+0.47%0:14:13
ARS/JMD13.6613.4913.39+0.08+0.63%0:14:02
BRL/JMD43.8843.2843.09+0.19+0.44%0:14:03
VEF/JMD27.4027.0327.03+0.00+0.00%0:14:18
AUD/JMD91.6390.4089.67+0.55+0.61%0:13:03
NZD/JMD85.5584.4183.85+0.44+0.53%0:14:11
CNY/JMD18.8418.5818.49+0.09+0.48%0:14:05
HKD/JMD15.1914.9814.91+0.07+0.47%0:14:06
INR/JMD1.89871.87301.8604+0.0126+0.68%0:14:08
JPY/JMD1.00420.99240.9882+0.0073+0.74%0:14:08
PHP/JMD2.66462.62852.6223+0.0062+0.24%0:14:11
PKR/JMD1.16481.14901.1435+0.0055+0.48%0:14:12
SGD/JMD87.0885.9285.37+0.53+0.63%0:14:15
THB/JMD3.60023.55673.5290+0.0227+0.64%0:14:16
TWD/JMD3.73243.68183.6641+0.0177+0.48%0:14:18
ZAR/JMD10.1210.009.96+0.06+0.59%0:14:19

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD7.32887.17887.1788+0.0000+0.00%0:13:40
GBP/TTD9.78649.58619.5861+0.0000+0.00%0:13:24
USD/TTD6.49436.36136.3613+0.000+0.00%0:14:16