We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Caribbean Currencies

Antilles Guilder

 Cross NameLastHighLowChangeChg. %Time
EUR/ANG2.36402.31402.31400.00000.00%20/11
USD/ANG1.80001.77501.77500.00000.00%20/11

Bahamas Dollar

 Cross NameLastHighLowChangeChg. %Time
BSD/GBP0.64230.63870.6377+0.0010+0.16%21/11
GBP/BSD1.57461.56821.5658-0.0024-0.15%21/11
EUR/BSD1.24971.25351.2427-0.0108-0.86%21/11
USD/BSD1.00501.00000.9980-0.0006-0.06%21/11

Barbadian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BBD2.54562.51732.4956-0.0217-0.86%21/11
GBP/BBD3.20763.14943.1446-0.0048-0.15%21/11
CHF/BBD2.11132.09752.0673-0.0257-1.23%21/11
DKK/BBD0.34100.33870.3338-0.0040-1.18%21/11
NOK/BBD0.30100.29740.2949-0.0016-0.54%21/11
PLN/BBD0.60370.59860.5909-0.0058-0.97%21/11
SEK/BBD0.27410.27180.2683-0.0030-1.10%21/11
TRY/BBD0.92130.90500.8990-0.0013-0.14%21/11
USD/BBD2.04712.00832.0043-0.0014-0.07%21/11
CAD/BBD1.82271.79251.7696+0.0103+0.58%21/11
MXN/BBD0.15030.14760.1466+0.0003+0.20%21/11
AED/BBD0.55730.54680.5457-0.0004-0.07%21/11
ILS/BBD0.53050.52370.5196-0.0035-0.67%21/11
SAR/BBD0.54560.53530.5341-0.0004-0.07%21/11
ARS/BBD0.24040.23590.2353-0.0001-0.04%21/11
BRL/BBD0.81390.79920.7789+0.0175+2.24%21/11
VEF/BBD0.47640.46740.4664-0.0004-0.09%21/11
AUD/BBD1.77441.74941.7249+0.0084+0.49%21/11
NZD/BBD1.61391.59201.5734+0.0013+0.08%21/11
CNY/BBD0.33420.32800.3272-0.0003-0.09%21/11
HKD/BBD0.26390.25890.2584-0.0002-0.08%21/11
SGD/BBD1.57521.54811.5421-0.0008-0.05%21/11
TWD/BBD0.06630.06500.0649+0.0001+0.15%21/11
ZAR/BBD0.18700.18400.1824+0.0002+0.11%21/11

Cayman Islands Dollar

 Cross NameLastHighLowChangeChg. %Time
KYD/USD1.22441.20261.2004+0.0009+0.07%21/11
EUR/KYD1.05561.04461.0356-0.0090-0.86%21/11

Cuban Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/CUP1.27301.25301.2430-0.0100-0.80%21/11
USD/CUP1.02370.99970.9977-0.0001-0.01%21/11

Dominican Peso

 Cross NameLastHighLowChangeChg. %Time
EUR/DOP54.81354.48254.013-0.469-0.86%21/11
GBP/DOP39.90439.90139.9010.0000.00%20/11
USD/DOP44.14044.10543.383+0.005+0.01%21/11

East Caribbean Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/XCD2.71692.70262.70260.00000.00%21/11
CAD/XCD2.41912.41392.3861+0.0155+0.65%21/11
MXN/XCD0.19950.19870.1977+0.0005+0.25%21/11
AED/XCD0.73970.73580.73580.00000.00%21/11
ILS/XCD0.70410.70530.6997-0.0041-0.58%21/11
SAR/XCD0.72410.72060.72000.00000.00%21/11
ARS/XCD0.31910.31800.3172+0.0001+0.03%21/11
BRL/XCD1.08021.07631.0499+0.0243+2.31%21/11
VEF/XCD0.63220.62890.62890.00000.00%21/11
AUD/XCD2.35502.35662.3258+0.0130+0.56%21/11
NZD/XCD2.14202.14742.1215+0.0033+0.16%21/11
CNY/XCD0.44360.44160.4412-0.0001-0.02%21/11
HKD/XCD0.35020.34850.3483-0.0001-0.03%21/11
SGD/XCD2.09142.08472.0771+0.0013+0.06%21/11
TWD/XCD0.08800.08760.0873+0.0002+0.23%21/11
CHF/XCD2.80212.82582.7838-0.0326-1.16%21/11
DKK/XCD0.45260.45630.4495-0.0051-1.12%21/11
EUR/XCD3.36623.39663.3447-0.0402-1.19%21/11
GBP/XCD4.25414.24684.2235-0.0094-0.22%21/11
NOK/XCD0.39940.40100.3972-0.0018-0.45%21/11
PLN/XCD0.80130.80650.7958-0.0074-0.92%21/11
SEK/XCD0.36380.36620.3612-0.0038-1.04%21/11
TRY/XCD1.22271.21861.2122-0.0008-0.07%21/11
ZAR/XCD0.24820.24780.2459+0.0004+0.16%21/11

Haitian Gourde

 Cross NameLastHighLowChangeChg. %Time
EUR/HTG58.47457.97357.474-0.499-0.86%21/11
GBP/HTG72.40772.59472.149-0.183-0.25%21/11
USD/HTG47.02346.25246.164-0.033-0.07%21/11

Jamaican Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/JMD142.315141.668140.515-1.153-0.81%21/11
GBP/JMD179.320177.245177.055-0.190-0.11%21/11
CHF/JMD118.04118.05116.40-1.39-1.18%21/11
DKK/JMD19.0619.0618.80-0.22-1.15%21/11
HUF/JMD0.46590.46600.4595-0.0052-1.12%21/11
ISK/JMD0.92690.91700.9136-0.0019-0.21%21/11
NOK/JMD16.8316.7416.61-0.08-0.48%21/11
PLN/JMD33.7533.6933.27-0.31-0.93%21/11
RUB/JMD2.50552.49212.4445+0.0242+0.99%21/11
SEK/JMD15.3315.3015.10-0.16-1.03%21/11
TRY/JMD51.5150.9550.60-0.05-0.09%21/11
USD/JMD114.450113.025112.815-0.025-0.02%21/11
CAD/JMD101.90100.9399.61+0.62+0.62%21/11
MXN/JMD8.40468.30948.2536+0.0190+0.23%21/11
AED/JMD31.1630.7730.71-0.01-0.02%21/11
ILS/JMD29.6629.4829.25-0.18-0.61%21/11
SAR/JMD30.5030.1330.06-0.01-0.03%21/11
ARS/JMD13.4413.2713.240.000.00%21/11
BRL/JMD45.5045.0043.84+1.00+2.29%21/11
VEF/JMD26.6326.3026.25-0.01-0.02%21/11
AUD/JMD99.2198.5097.09+0.52+0.53%21/11
NZD/JMD90.2389.6188.56+0.12+0.13%21/11
CNY/JMD18.6918.4618.42-0.01-0.04%21/11
HKD/JMD14.7514.5714.55-0.01-0.04%21/11
INR/JMD1.85521.83591.8216+0.0055+0.30%21/11
JPY/JMD0.97130.96250.9542+0.0027+0.28%21/11
PHP/JMD2.54422.51632.5031+0.0052+0.21%21/11
PKR/JMD1.12651.11461.1122-0.0024-0.22%21/11
SGD/JMD88.0787.1686.800.000.00%21/11
THB/JMD3.49313.45423.4375+0.0032+0.09%21/11
TWD/JMD3.70633.66103.6510+0.0083+0.23%21/11
ZAR/JMD10.4510.3610.260.010.00%21/11

Trinidad Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/TTD8.02397.94657.8739-0.0726-0.91%21/11
GBP/TTD10.11109.94229.9217-0.0205-0.21%21/11
USD/TTD6.45266.33986.3278-0.0078-0.12%21/11