We have updated our privacy policy and terms & conditions. Find out more here.
10
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD108.979109.116108.265-0.256-0.24%14:03:16
GBP/DZD153.040153.450151.795-0.805-0.53%14:02:43
USD/DZD100.18299.88399.394-0.028-0.03%14:03:21

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22721.22721.2144+0.0109+0.90%14:02:31
ZAR/BWP0.81580.82340.8148-0.0070-0.85%14:03:05
EUR/BWP10.981310.821310.7881+0.0332+0.31%14:02:32
GBP/BWP15.356015.246015.1325-0.1135-0.74%14:03:22
USD/BWP10.05309.91099.8964-0.0044-0.04%14:03:02

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,734.101,706.101,691.80+14.30+0.85%14:02:37
GBP/BIF2,425.102,390.752,383.05-4.80-0.20%14:02:28
USD/BIF1,587.701,562.051,552.90+7.05+0.45%14:03:07

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%14:03:17
USD/CVE100.950101.625100.950-0.675-0.66%14:03:13

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%14:02:33
GBP/XAF917.290927.000917.290-9.710-1.05%14:03:02
CHF/XAF632.72636.49631.39-1.83-0.29%14:03:06
DKK/XAF87.6688.3487.55-0.44-0.50%14:03:07
HUF/XAF2.11612.13352.1145-0.0090-0.42%14:03:08
ISK/XAF4.45144.45144.4206+0.0166+0.37%14:03:10
NOK/XAF76.4677.8276.24-1.12-1.45%14:03:13
PLN/XAF157.93159.63157.74-1.19-0.75%14:03:16
RUB/XAF11.3411.7411.33-0.25-2.15%14:03:17
SEK/XAF70.5671.2670.41-0.27-0.38%14:03:19
TRY/XAF225.51228.05225.29-2.54-1.11%14:03:21
USD/XAF600.580602.510600.580-1.930-0.32%14:02:26
CAD/XAF479.31483.87479.08-4.55-0.94%14:03:05
MXN/XAF39.0239.4338.98-0.40-1.01%14:03:12
VND/XAF0.02750.02760.0275-0.0001-0.36%14:03:21
CNY/XAF96.8597.1696.85-0.31-0.32%14:03:06
HKD/XAF77.4677.6777.45-0.20-0.26%14:03:08
INR/XAF9.40549.44059.4007-0.0344-0.36%14:03:10
JPY/XAF4.83254.87274.8257-0.0394-0.81%14:03:10
PHP/XAF13.473513.502513.4557+0.0111+0.08%14:03:14
PKR/XAF5.88835.91225.8883-0.0187-0.32%14:03:14
SGD/XAF444.45446.63444.18-1.63-0.36%14:03:19
THB/XAF17.7517.8617.74-0.11-0.62%14:03:21
TWD/XAF19.5919.6819.59-0.02-0.12%14:03:23
AED/XAF163.51164.04163.51-0.53-0.32%14:03:01
ILS/XAF154.82155.85154.70-0.61-0.39%14:03:10
SAR/XAF160.16160.69160.08-0.50-0.31%14:03:18
ARS/XAF66.8867.1066.82-0.20-0.30%14:03:02
BRL/XAF188.94191.83188.84-2.89-1.51%14:03:03
VEF/XAF95.3395.6395.33-0.31-0.32%14:03:24
AUD/XAF458.00466.89457.58-7.74-1.66%14:03:03
NZD/XAF428.75438.09428.21-8.67-1.98%14:03:14
ZAR/XAF49.3050.1149.23-0.79-1.57%14:03:25

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%27/05

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF198.50194.00193.12+0.88+0.46%14:02:44
GBP/DJF277.60272.91271.31-1.60-0.59%14:02:25
USD/DJF177.72177.72177.720.000.00%14:02:47

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY16.2816.3116.19+0.07+0.42%14:02:28
JPY/EGP0.06160.06180.0613-0.0003-0.49%14:02:28
EGP/PKR13.386013.373013.3535+0.000+0.00%14:03:13
CNY/EGP1.23481.23231.2284+0.0008+0.07%14:03:05
HKD/EGP0.98750.98530.9825+0.0012+0.12%14:03:07
INR/EGP0.12000.11980.1192+0.0001+0.08%14:03:10
PHP/EGP0.17180.17140.1703+0.0008+0.47%14:03:14
SGD/EGP5.66655.66365.6383+0.0009+0.02%14:03:19
THB/EGP0.22630.22640.2252-0.0006-0.27%14:03:20
TWD/EGP0.24970.24970.2481+0.0007+0.28%14:03:21
EGP/GBP0.08580.08590.0852+0.0004+0.47%14:02:28
GBP/EGP11.679011.745011.6390-0.0725-0.62%14:03:14
EGP/EUR0.12030.12060.1197+0.0001+0.08%14:03:27
EUR/EGP8.32808.35308.3000-0.0160-0.19%14:02:42
CHF/EGP8.06708.07128.0214+0.0074+0.09%14:03:06
DKK/EGP1.11751.12031.1119-0.0014-0.13%14:03:06
NOK/EGP0.97480.98660.9687-0.0105-1.07%14:03:12
PLN/EGP2.01362.02362.0025-0.0075-0.37%14:03:15
RUB/EGP0.14460.14900.1439-0.0027-1.84%14:03:16
SEK/EGP0.89970.90370.89440.00000.00%14:03:18
TRY/EGP2.87522.89012.8607-0.0212-0.73%14:03:21
EGP/USD0.1310.1310.1310.0000.00%14:02:28
USD/EGP7.65727.63907.6178+0.0046+0.06%14:02:46
CAD/EGP6.11116.13566.0834-0.0344-0.56%14:03:04
MXN/EGP0.49740.49940.4949-0.0032-0.64%14:03:12
EGP/AED0.48130.48220.4808-0.0003-0.06%14:02:28
AED/EGP2.08472.07972.0740+0.0012+0.06%14:03:01
EGP/SAR0.49180.49230.4909-0.0003-0.06%14:03:27
SAR/EGP2.04202.03702.0317+0.0014+0.07%14:03:17
ILS/EGP1.97391.97661.9637-0.0003-0.02%14:03:08
ARS/EGP0.85270.85050.8482+0.0006+0.07%14:03:03
BRL/EGP2.40892.43132.3971-0.0275-1.13%14:03:03
VEF/EGP1.21541.21251.2091+0.0007+0.06%14:03:23
AUD/EGP5.83945.91915.8104-0.0758-1.29%14:03:03
NZD/EGP5.46655.54925.4405-0.0890-1.61%14:03:14
ZAR/EGP0.62870.63500.6251-0.0075-1.18%14:03:24

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.739122.489122.3867+0.1024+0.46%14:02:48
GBP/ETB31.800031.636031.4505-0.1855-0.59%14:03:15
USD/ETB20.820020.591020.5485+0.0255+0.12%14:02:39

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%27/05
GBP/GMD62.59161.72961.729+0.000+0.00%27/05
USD/GMD43.600043.110043.10000.0000.00%14:03:09

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24690.24660.2456-0.0008-0.32%14:02:50
USD/GHS4.09534.07244.0150+0.0574+1.43%14:02:43
GHS/EUR0.22610.22640.2248-0.0016-0.71%14:03:29
EUR/GHS4.47334.44834.4172+0.0311+0.70%14:02:39

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,314.508,224.508,214.20+10.30+0.13%14:03:11
USD/GNF7,612.307,539.907,275.00+254.90+3.50%14:03:15

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES108.590108.280106.270-0.160-0.15%14:03:02
GBP/KES152.300151.980149.135-0.860-0.57%14:03:03
CHF/KES105.09104.62102.65+0.04+0.03%14:03:06
DKK/KES14.5614.5214.24-0.03-0.17%14:03:07
HUF/KES0.35150.35080.3440-0.0003-0.09%14:03:08
ISK/KES0.73930.72950.7207+0.0050+0.69%14:03:10
NOK/KES12.7012.7712.41-0.14-1.13%14:03:12
PLN/KES26.2326.1925.69-0.11-0.43%14:03:15
RUB/KES1.88291.91981.8460-0.0351-1.86%14:03:16
SEK/KES11.7211.7111.45-0.01-0.06%14:03:18
TRY/KES37.4637.2936.64-0.29-0.79%14:03:21
USD/KES99.75299.11297.604+0.003+0.00%14:02:31
CAD/KES79.6179.3777.93-0.49-0.62%14:03:04
MXN/KES6.48026.46986.3380-0.0439-0.69%14:03:12
AED/KES27.1626.9826.57-0.00-0.00%14:03:01
ILS/KES25.7125.5525.16-0.02-0.07%14:03:09
SAR/KES26.6026.4326.030.000.00%14:03:17
ARS/KES11.1011.0410.87-0.01-0.05%14:03:03
BRL/KES31.3831.5330.73-0.37-1.19%14:03:03
VEF/KES15.8315.7315.490.000.00%14:03:23
AUD/KES76.0776.1274.41-1.02-1.34%14:03:03
NZD/KES71.2171.6569.62-1.18-1.66%14:03:14
CNY/KES16.0915.9815.740.000.00%14:03:05
HKD/KES12.864812.783112.5879+0.0076+0.06%14:03:08
INR/KES1.56221.55331.5288-0.0006-0.04%14:03:10
JPY/KES0.80260.79920.7849-0.0038-0.48%14:03:10
PHP/KES2.23782.22222.1877+0.0089+0.41%14:03:14
PKR/KES0.97800.97220.9569+0.0001+0.01%14:03:14
SGD/KES73.8273.3672.22-0.03-0.04%14:03:19
THB/KES2.94782.93232.8848-0.0087-0.30%14:03:20
TWD/KES3.25353.23423.1834+0.0066+0.21%14:03:23
ZAR/KES8.198.218.01-0.10-1.25%14:03:25

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.438813.208813.1735+0.0353+0.27%14:03:23
USD/LSL12.303012.092512.0300+0.0625+0.52%14:02:23

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.52661.49661.4898+0.0068+0.46%14:03:22
USD/LYD1.39771.37021.3650+0.0052+0.38%14:02:33

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,520.123,470.123,258.56+211.56+6.49%14:03:16
USD/MGA3,222.803,177.052,988.85+183.50+6.13%14:03:23

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK484.899480.899477.251+3.648+0.76%14:02:25
GBP/MWK678.090674.445672.205-1.950-0.29%14:02:46
USD/MWK443.900446.000437.805-5.760-1.29%14:03:16

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO353.470346.470345.980+0.490+0.14%14:03:14
USD/MRO177.000177.000177.0000.0000.00%27/05

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.13038.76038.560-0.040-0.10%14:02:39
GBP/MUR56.16754.54254.019-0.109-0.20%14:03:22
USD/MUR36.75035.50035.300+0.100+0.28%14:02:44

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09580.09320.0926+0.0001+0.11%14:02:28
EUR/MAD11.034010.802010.7340-0.0190-0.18%14:03:20
GBP/MAD15.498015.176515.0355-0.0670-0.44%14:02:26
CHF/MAD10.413610.447710.3681+0.0187+0.18%14:03:06
DKK/MAD1.44271.44871.4381-0.0004-0.03%14:03:07
NOK/MAD1.25841.27421.2519-0.0125-0.99%14:03:12
PLN/MAD2.59932.61612.5910-0.0074-0.28%14:03:15
RUB/MAD0.18660.19250.1861-0.0033-1.74%14:03:16
SEK/MAD1.16141.16881.1564+0.0010+0.09%14:03:19
TRY/MAD3.71163.73463.6987-0.0241-0.65%14:03:21
USD/MAD9.88469.90639.8313+0.0146+0.15%14:02:44
CAD/MAD7.88877.93637.8688-0.0376-0.48%14:03:04
MXN/MAD0.64210.64640.6402-0.0035-0.54%14:03:12
AED/MAD2.69112.69702.6766+0.0039+0.15%14:03:01
ILS/MAD2.54802.55382.5335+0.0019+0.07%14:03:09
SAR/MAD2.63602.64182.6216+0.0042+0.16%14:03:17
ARS/MAD1.10071.10291.0945+0.0018+0.16%14:03:01
BRL/MAD3.10963.14993.1018-0.0328-1.05%14:03:03
VEF/MAD1.56891.57241.5604+0.0023+0.15%14:03:23
AUD/MAD7.53807.64557.5189-0.0913-1.20%14:03:03
NZD/MAD7.05667.17277.0370-0.1087-1.52%14:03:14
CNY/MAD1.59401.59751.5855+0.0024+0.15%14:03:05
HKD/MAD1.27481.27761.2681+0.0027+0.21%14:03:08
INR/MAD0.15480.15530.1539+0.0002+0.13%14:03:10
PHP/MAD0.22180.22230.2200+0.0012+0.55%14:03:14
SGD/MAD7.31497.32997.2828+0.0076+0.10%14:03:19
THB/MAD0.29210.29300.2909-0.0004-0.14%14:03:20
TWD/MAD0.32240.32330.3205+0.0011+0.34%14:03:23
ZAR/MAD0.81150.82140.8089-0.0091-1.11%14:03:25

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN36.7536.8536.350.000.00%14:03:23
EUR/MZN38.0337.9237.92+0.00+0.00%27/05

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.438813.208813.1735+0.0353+0.27%14:02:36
CHF/NAD12.961412.790412.6578+0.0699+0.55%14:03:06
DKK/NAD1.79571.77521.7576+0.0060+0.34%14:03:07
GBP/NAD18.7918.6018.46-0.00-0.02%14:03:07
NOK/NAD1.56631.56381.5351-0.0095-0.61%14:03:12
PLN/NAD3.23523.20773.1741+0.0027+0.09%14:03:16
RUB/NAD0.23230.23590.2282-0.0031-1.34%14:03:16
SEK/NAD1.44551.43211.4131+0.0065+0.46%14:03:19
TRY/NAD4.61964.57744.5362-0.0128-0.28%14:03:21
USD/NAD12.303012.092512.0300+0.0625+0.52%14:02:50
CAD/NAD9.81889.72109.6462-0.0103-0.11%14:03:04
MXN/NAD0.79920.79120.7848-0.0013-0.17%14:03:12
AED/NAD3.34953.29223.2752+0.0169+0.52%14:03:01
ILS/NAD3.17143.12883.1034+0.0138+0.44%14:03:09
SAR/NAD3.28103.22573.2073+0.0170+0.53%14:03:18
ARS/NAD1.37001.34721.3389+0.0072+0.54%14:03:02
BRL/NAD3.87053.84923.8022-0.0260-0.68%14:03:03
VEF/NAD1.95281.91941.9094+0.0100+0.52%14:03:23
AUD/NAD9.38239.38229.2133-0.0775-0.83%14:03:03
NZD/NAD8.78318.78608.6220-0.1010-1.16%14:03:14
CNY/NAD1.98401.95111.9399+0.0101+0.52%14:03:05
HKD/NAD1.58671.55981.5506+0.0089+0.57%14:03:08
INR/NAD0.19270.18970.1882+0.0009+0.48%14:03:10
PHP/NAD0.27600.27130.2687+0.0025+0.93%14:03:14
SGD/NAD9.10468.97508.9019+0.0423+0.47%14:03:19
THB/NAD0.36360.35880.3559+0.0007+0.20%14:03:20
TWD/NAD0.40130.39540.3916+0.0028+0.71%14:03:23
ZAR/NAD1.01001.00630.9912-0.0074-0.74%14:03:25

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN220.550217.550216.510+1.040+0.48%14:02:21
GBP/NGN167.630167.625167.6250.0000.00%27/05
USD/NGN201.930199.185198.740+0.035+0.02%14:03:15

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF764.760749.760749.610+0.150+0.02%14:02:28
USD/RWF700.200695.000686.465-8.535-1.23%14:03:02

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%14:03:16
USD/STD22,432.022,550.022,432.0-118.0-0.52%14:02:31

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.465014.809014.3480-0.1890-1.29%14:02:48
GBP/SCR21.688020.802520.2825-0.3535-1.71%14:03:20
USD/SCR14.197013.528513.1440-0.1620-1.21%14:02:41

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS812.20772.20767.60+4.60+0.60%14:02:47
USD/SOS725.00705.00700.00+0.00+0.00%14:02:50

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10770.10830.1072+0.0001+0.09%14:03:24
AUD/ZAR9.30039.33579.2342-0.0005-0.01%14:02:33
ZAR/NZD0.11510.11550.1142+0.0004+0.35%14:03:25
NZD/ZAR8.70608.76408.6509-0.0321-0.37%14:03:09
ZAR/JPY10.230010.310010.1850-0.0900-0.88%14:03:25
JPY/ZAR0.09810.09820.0970+0.0008+0.82%14:03:10
ZAR/THB2.77902.81122.7723-0.0319-1.14%14:02:20
THB/ZAR0.36000.36070.3556+0.0034+0.95%14:03:21
ZAR/SGD0.11100.11240.1108-0.0014-1.25%14:03:25
SGD/ZAR9.02039.02648.8976+0.1153+1.29%14:03:05
ZAR/HKD0.63620.64540.6354-0.0088-1.36%14:03:03
HKD/ZAR1.57431.57391.5496+0.0226+1.46%14:02:50
ZAR/KRW91.25092.29090.958-1.145-1.24%14:03:01
KRW/ZAR1.09971.09921.0835+0.0152+1.40%14:03:02
ZAR/INR5.23365.31965.2298-0.0765-1.44%14:02:36
INR/ZAR0.19100.19130.1879+0.0025+1.33%14:03:10
ZAR/TWD2.61352.54562.5329+0.0048+0.19%14:02:48
TWD/ZAR0.39740.39830.3914+0.0057+1.46%14:03:23
ZAR/CNY0.50880.51630.5081-0.0076-1.47%14:02:30
CNY/ZAR1.96711.96761.9373+0.0271+1.40%14:02:34
ZAR/IDR1,105.701,097.651,086.40-7.45-0.68%14:03:23
ZAR/MYR0.30040.30340.2996-0.0029-0.96%14:02:37
MYR/ZAR3.33563.34123.3067+0.0191+0.58%14:02:25
ZAR/PHP3.65663.72373.6519-0.0600-1.62%14:02:50
PHP/ZAR0.27340.27380.2686+0.0045+1.67%14:03:14
ZAR/PKR4.64154.63804.63800.0000.00%27/05
ZAR/LKR11.2811.1511.00-0.13-1.19%14:03:25
ZAR/NPR8.518.538.37-0.15-1.70%14:03:25
ZAR/GBP0.05380.05420.0536-0.0003-0.55%14:03:25
GBP/ZAR18.633818.635718.4498+0.1532+0.83%14:02:30
ZAR/CHF0.07790.07900.0778-0.0010-1.27%14:03:24
CHF/ZAR12.855012.847012.6525+0.1770+1.40%14:03:15
ZAR/DKK0.56230.56910.5618-0.0065-1.14%14:03:06
DKK/ZAR1.78051.77991.7572+0.0214+1.22%14:03:08
ZAR/NOK0.64480.64690.6422-0.0011-0.17%14:03:28
NOK/ZAR1.55141.55731.5458+0.0025+0.16%14:03:13
ZAR/PLN0.31220.31510.3110-0.0027-0.86%14:03:25
PLN/ZAR3.20493.21583.1740+0.0271+0.85%14:03:16
ZAR/TRY0.21840.22080.2183-0.0013-0.59%14:02:26
TRY/ZAR4.58004.58494.5283+0.0245+0.54%14:03:22
ZAR/HUF23.3023.6123.23-0.28-1.19%14:03:25
ZAR/CZK2.07242.09552.0685-0.0220-1.05%14:03:24
ZAR/EUR0.07540.07630.0753-0.0008-1.05%14:03:24
EUR/ZAR13.274913.285513.1012+0.1573+1.20%14:03:29
ZAR/SEK0.69860.70790.6979-0.0088-1.24%14:03:25
SEK/ZAR1.43161.43291.4125+0.0170+1.20%14:03:19
ZAR/ISK11.1011.3111.06-0.22-1.94%14:03:25
ZAR/RON0.33540.33950.3347-0.0036-1.06%14:03:25
ZAR/RUB4.36064.36604.2505+0.0266+0.62%14:03:25
RUB/ZAR0.23000.23530.2291-0.0014-0.60%14:03:17
ZAR/LTL0.24080.24410.2404-0.0031-1.27%14:03:25
ZAR/USD0.08210.08320.0820-0.0010-1.20%14:03:25
USD/ZAR12.181412.205311.9836+0.1492+1.24%14:03:28
ZAR/MXN1.26361.27241.2597-0.0076-0.60%14:03:25
MXN/ZAR0.79270.79360.7857+0.0053+0.67%14:02:48
ZAR/CAD0.10280.10360.1026-0.0007-0.68%14:03:24
CAD/ZAR9.73989.74749.6412+0.0732+0.76%14:03:17
ZAR/AED0.30170.30570.3011-0.0038-1.24%14:03:24
AED/ZAR3.31933.32243.2711+0.0434+1.33%14:03:01
ZAR/ILS0.31870.32230.3181-0.0038-1.18%14:03:25
ILS/ZAR3.14323.14463.1024+0.0393+1.27%14:03:10
ZAR/JOD0.05840.05900.0581-0.0007-1.19%14:03:25
ZAR/SAR0.30810.31210.3074-0.0041-1.31%14:02:26
SAR/ZAR3.24933.25333.2045+0.0410+1.28%14:03:18
ZAR/BHD0.03120.03140.0309-0.0004-1.28%14:03:24
ZAR/OMR0.03180.03200.0316-0.0004-1.25%14:03:25
ZAR/QAR0.29910.30290.2984-0.0038-1.26%14:03:25
ZAR/LBP126.76125.59123.56-1.78-1.42%14:03:25
ZAR/ARS0.73760.74750.7357-0.0094-1.26%14:03:24
ARS/ZAR1.35771.35961.3377+0.0180+1.34%14:03:02
ZAR/BRL0.26080.26150.2596-0.0007-0.27%14:03:24
BRL/ZAR3.83563.85243.8240+0.0046+0.12%14:03:04
ZAR/CLP50.7751.1950.62-0.39-0.75%14:03:24
ZAR/VEF0.51800.52430.5164-0.0066-1.26%14:03:25
VEF/ZAR1.93381.93651.9072+0.0241+1.26%14:03:24
ZAR/BBD0.16870.16690.1647-0.0019-1.14%14:03:24
ZAR/JMD9.659.639.50-0.10-1.09%14:03:25
ZAR/XCD0.22300.22490.2215-0.0028-1.25%14:03:25
ZAR/BWP0.81580.82340.8148-0.0070-0.85%14:03:05
BWP/ZAR1.22721.22721.2144+0.0109+0.90%14:02:31
ZAR/EGP0.62870.63500.6251-0.0075-1.18%14:03:24
ZAR/MAD0.81150.82140.8089-0.0091-1.11%14:03:25
ZAR/KES8.198.218.01-0.10-1.25%14:03:25
ZAR/NAD1.01001.00630.9912-0.0074-0.74%14:03:25
ZAR/XAF49.3050.1149.23-0.79-1.57%14:03:25
ZAR/XOF49.3050.1249.23-0.80-1.59%14:03:25
ZAR/PAB0.08390.08310.0820-0.0010-1.20%14:03:25

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.58046.53046.4952+0.0352+0.54%14:02:27
USD/SDG6.02465.97895.9621+0.0119+0.20%14:02:22

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.412113.212113.1759+0.0362+0.27%14:02:26
GBP/SZL18.756018.620018.4760-0.1440-0.77%14:03:08
USD/SZL12.278012.095012.0300+0.0650+0.54%14:02:27

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,334.272,284.272,252.11+32.16+1.43%14:03:13
GBP/TZS3,264.503,194.553,172.10+11.90+0.37%14:02:31
USD/TZS2,137.102,091.352,065.95+22.45+1.09%14:03:17

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33260.33260.3302+0.0015+0.45%14:02:48
GBP/TND3.02053.02863.0062-0.0139-0.46%14:02:32
EUR/TND2.15232.15552.1419-0.0028-0.13%14:03:17
USD/TND1.97811.97901.9653-0.0059-0.30%14:03:23

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,387.203,342.203,307.40+34.80+1.05%14:02:25
GBP/UGX4,737.004,674.054,658.45+0.05+0.00%14:03:04
USD/UGX3,101.103,059.953,035.90+21.60+0.71%14:03:20

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%14:03:11
GBP/XOF917.39926.18916.61-7.97-0.86%14:03:07
HUF/XOF2.11612.13462.1144-0.0093-0.44%14:03:08
ISK/XOF4.45144.45144.4206+0.0160+0.36%14:03:10
NOK/XOF76.4677.8676.24-1.13-1.46%14:03:13
PLN/XOF157.93159.71157.74-1.22-0.77%14:03:16
RUB/XOF11.3411.7411.33-0.25-2.16%14:03:17
SEK/XOF70.5671.3070.41-0.28-0.40%14:03:19
TRY/XOF225.51228.08225.29-2.57-1.13%14:03:21
USD/XOF600.580602.600600.580-2.020-0.34%14:02:37
CAD/XOF479.31483.99479.08-4.62-0.96%14:03:05
MXN/XOF39.0239.4338.98-0.40-1.02%14:03:12
AED/XOF163.51164.06163.51-0.55-0.34%14:03:01
ILS/XOF154.82155.88154.70-0.64-0.41%14:03:10
SAR/XOF160.16160.71160.08-0.52-0.32%14:03:18
ARS/XOF66.8867.1166.82-0.21-0.32%14:03:03
BRL/XOF188.94191.86188.84-2.92-1.52%14:03:04
VEF/XOF95.3395.6595.33-0.32-0.34%14:03:24
AUD/XOF458.00467.12457.58-7.81-1.68%14:03:03
NZD/XOF428.75438.15428.21-8.73-2.00%14:03:14
HKD/XOF77.4677.6877.45-0.22-0.28%14:03:08
INR/XOF9.40549.44379.4017-0.0358-0.38%14:03:10
JPY/XOF4.83254.87444.8257-0.0401-0.82%14:03:10
PHP/XOF13.473513.509313.4593+0.0091+0.07%14:03:14
PKR/XOF5.88835.91515.8883-0.0195-0.33%14:03:14
SGD/XOF444.45446.85444.18-1.69-0.38%14:03:20
THB/XOF17.7517.8617.74-0.11-0.63%14:03:21
TWD/XOF19.5919.6919.59-0.03-0.13%14:03:23
ZAR/XOF49.3050.1249.23-0.80-1.59%14:03:25

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%27/05
GBP/ZMK8,436.008,311.758,311.750.000.00%27/05
USD/ZMK5,233.205,156.105,156.100.000.00%27/05