We have updated our privacy policy and terms & conditions. Find out more here.
8
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.757106.821106.2500.0000.00%4:23:48
GBP/DZD134.620134.210133.9900.0000.00%4:24:05
USD/DZD83.71783.32583.280+0.035+0.04%4:24:16

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20821.20861.2060+0.0006+0.05%4:24:14
ZAR/BWP0.82890.82920.8274-0.0004-0.05%4:23:49
EUR/BWP11.877911.723611.71790.00000.00%4:24:15
GBP/BWP14.988014.788014.7310+0.0550+0.37%4:23:49
USD/BWP9.31459.19039.1435+0.0455+0.50%4:23:50

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,039.722,011.722,011.72+0.00+0.00%4:24:04
GBP/BIF2,573.802,538.752,529.00+9.45+0.37%4:24:15
USD/BIF1,598.701,577.851,564.00+12.75+0.82%4:24:14

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%4:24:07
USD/CVE86.46386.47685.870+0.593+0.69%4:24:12

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%4:24:06
GBP/XAF827.650827.720824.610+3.040+0.37%4:23:50
CHF/XAF543.29543.87539.86+2.46+0.46%4:24:06
DKK/XAF88.1088.2087.54+0.42+0.48%4:24:08
HUF/XAF2.14542.14792.1318+0.0091+0.43%4:24:08
ISK/XAF4.29954.29954.2782+0.0213+0.50%4:24:10
NOK/XAF78.6078.7178.11+0.39+0.49%4:24:12
PLN/XAF155.48155.63154.46+0.66+0.43%4:24:15
RUB/XAF12.6312.6312.56+0.06+0.50%4:24:16
SEK/XAF71.6171.7071.16+0.32+0.45%4:24:17
TRY/XAF228.92229.07227.74+0.96+0.42%4:23:19
USD/XAF514.390514.390511.840+2.550+0.50%4:23:50
CAD/XAF456.46456.75453.20+2.71+0.60%4:24:06
MXN/XAF38.0438.0537.78+0.20+0.54%4:24:12
VND/XAF0.02410.02420.02410.00000.00%4:24:08
CNY/XAF84.0084.0083.58+0.38+0.46%4:24:06
HKD/XAF66.3166.3165.97+0.33+0.49%4:24:08
INR/XAF8.39558.41888.3408+0.0457+0.55%4:23:09
JPY/XAF4.79134.80454.7733+0.0028+0.06%4:24:11
PHP/XAF11.471711.488211.4186+0.0545+0.48%4:23:13
PKR/XAF4.97644.97644.9754+0.0010+0.02%4:24:14
SGD/XAF404.11404.30401.51+2.67+0.66%4:23:17
THB/XAF15.8715.9115.77+0.09+0.54%4:23:18
TWD/XAF16.8616.8616.850.010.00%4:23:20
AED/XAF140.05140.05139.35+0.69+0.50%4:24:02
ILS/XAF138.13138.13137.27+0.76+0.55%4:24:10
SAR/XAF137.06137.06136.44+0.63+0.46%4:24:17
ARS/XAF60.7060.7660.31+0.29+0.48%4:24:02
BRL/XAF211.19211.19210.14+0.92+0.44%4:24:04
VEF/XAF119.70119.70119.11+0.59+0.49%4:23:21
AUD/XAF451.22451.99447.76+3.31+0.74%4:24:04
NZD/XAF408.73409.56405.17+3.56+0.88%4:24:14
ZAR/XAF46.3846.4246.10+0.18+0.39%4:23:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%16/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF232.61228.11226.90+0.00+0.00%4:24:16
GBP/DJF293.50287.88286.75+1.07+0.37%4:24:18
USD/DJF177.72177.72177.720.000.00%4:24:12

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.399014.402014.37150.00000.00%4:24:16
EGP/JPY15.0215.0214.96+0.06+0.41%4:23:24
JPY/EGP0.06680.06680.0666-0.0003-0.45%4:23:24
CNY/EGP1.17111.16951.1666-0.0001-0.01%4:24:06
HKD/EGP0.92450.92320.9210+0.0003+0.03%4:24:08
INR/EGP0.11700.11700.1165+0.0001+0.09%4:23:09
PHP/EGP0.15990.15980.15940.00000.00%4:23:13
SGD/EGP5.63345.62265.6127+0.0102+0.18%4:23:17
THB/EGP0.22120.22110.2206+0.0001+0.05%4:23:18
TWD/EGP0.23500.23570.2341-0.0010-0.42%4:23:19
EGP/AED0.51380.51410.5128-0.0001-0.02%4:23:24
AED/EGP1.95261.94991.9451+0.0006+0.03%4:24:02
EGP/SAR0.52540.52530.5238+0.0001+0.02%4:23:24
SAR/EGP1.91091.90921.9036-0.0001-0.01%4:24:16
ILS/EGP1.92581.92301.9181+0.0017+0.09%4:24:09
EGP/EUR0.10960.10970.10960.00000.00%4:23:24
EUR/EGP9.14809.12309.12300.00000.00%4:24:06
EGP/GBP0.08680.08690.0868-0.0001-0.12%4:23:24
GBP/EGP11.552011.523511.5055+0.0150+0.13%4:24:14
CHF/EGP7.57487.55857.5503-0.0008-0.01%4:24:06
DKK/EGP1.22841.22571.2242+0.0001+0.01%4:24:07
NOK/EGP1.09591.09371.0921+0.0003+0.03%4:24:12
PLN/EGP2.16762.16282.1601-0.0010-0.05%4:24:14
RUB/EGP0.17600.17580.1754+0.0001+0.06%4:24:16
SEK/EGP0.99850.99630.9948-0.0001-0.01%4:24:17
TRY/EGP3.19133.18813.1782-0.0018-0.06%4:23:18
EGP/USD0.1400.1400.1400.0000.00%4:23:24
USD/EGP7.17187.16217.1444+0.0022+0.03%4:23:51
CAD/EGP6.36426.34866.3348+0.0081+0.13%4:24:04
MXN/EGP0.53020.52890.5280+0.0003+0.06%4:24:12
ARS/EGP0.84620.84430.84330.00000.00%4:24:04
BRL/EGP2.94452.94052.9332-0.0009-0.03%4:24:04
VEF/EGP1.66871.66671.6626+0.0003+0.02%4:23:20
AUD/EGP6.29026.27966.2626+0.0160+0.26%4:23:04
NZD/EGP5.69865.69005.6668+0.0232+0.41%4:24:12
ZAR/EGP0.64650.64590.6442-0.0006-0.09%4:23:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.912225.662225.5220+0.0000+0.00%4:23:51
GBP/ETB32.697032.381532.2590+0.1225+0.38%4:24:07
USD/ETB20.309020.123020.0240+0.0890+0.44%4:24:14

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%16/10
GBP/GMD62.59161.72961.729+0.000+0.00%16/10
USD/GMD41.900041.450041.40000.00000.00%4:24:17

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24540.24560.24390.00000.00%4:24:11
EUR/GHS4.12534.10034.0715+0.0000+0.00%4:24:10
GHS/USD0.31290.31260.3110-0.0016-0.51%4:24:18
USD/GHS3.23493.22003.2153-0.0047-0.15%4:24:07

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,091.509,001.508,945.90+0.00+0.00%4:24:18
USD/GNF7,129.407,060.057,030.00+28.85+0.41%4:24:08

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES115.680114.600113.4170.0000.00%4:24:04
GBP/KES145.940143.585143.415+0.070+0.05%4:24:10
CHF/KES95.8194.2593.980.010.00%4:24:06
DKK/KES15.5415.2915.240.010.00%4:24:08
HUF/KES0.37840.37220.3711-0.0001-0.03%4:24:09
ISK/KES0.75820.74520.7447+0.0004+0.05%4:24:10
NOK/KES13.8613.6413.600.010.00%4:24:12
PLN/KES27.4226.9726.89-0.01-0.03%4:24:14
RUB/KES2.22672.18852.1870+0.0012+0.05%4:24:16
SEK/KES12.6312.4312.390.000.00%4:24:17
TRY/KES40.3739.7039.64-0.01-0.03%4:23:18
USD/KES90.71489.15989.100+0.044+0.05%4:23:49
CAD/KES80.5179.1678.89+0.12+0.16%4:23:04
MXN/KES6.70766.59466.5763+0.0056+0.09%4:24:12
AED/KES24.7024.2724.26+0.02+0.06%4:24:02
ILS/KES24.3623.9423.90+0.03+0.12%4:24:10
SAR/KES24.1723.7623.750.000.00%4:24:16
ARS/KES10.7110.5310.500.010.00%4:24:02
BRL/KES37.2536.6036.580.000.00%4:24:04
VEF/KES21.1120.7520.73+0.01+0.06%4:23:20
AUD/KES79.5778.3377.94+0.23+0.29%4:24:04
NZD/KES72.0970.9870.53+0.31+0.44%4:24:13
CNY/KES14.8214.5614.550.000.00%4:24:06
HKD/KES11.693711.493511.4833+0.0059+0.05%4:24:08
INR/KES1.48061.45901.4520+0.0015+0.10%4:23:09
JPY/KES0.84490.83280.8301-0.0033-0.40%4:24:11
PHP/KES2.02311.99101.9874+0.0006+0.03%4:23:13
PKR/KES0.87760.86610.8624-0.0037-0.43%4:24:14
SGD/KES71.2670.0769.89+0.14+0.21%4:23:17
THB/KES2.79882.75782.7451+0.0026+0.09%4:23:18
TWD/KES2.97272.93262.9213-0.0114-0.39%4:23:20
ZAR/KES8.188.058.03-0.01-0.07%4:23:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.410114.227814.18010.00000.00%4:24:10
USD/LSL11.299011.120511.0950+0.0240+0.22%4:23:48

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.57721.54721.5472+0.0000+0.00%4:24:07
USD/LYD1.23681.30621.2132-0.0930-7.12%4:23:37

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,530.153,480.153,480.15+0.00+0.00%4:24:05
USD/MGA2,768.302,729.452,715.60+13.50+0.50%4:24:10

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK567.795563.795553.451+0.000+0.00%4:24:07
GBP/MWK716.410711.550708.760+2.605+0.37%4:23:51
USD/MWK445.260442.180410.000+32.120+7.83%4:23:42

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO379.740372.750372.7400.0000.00%4:23:50
USD/MRO297.780292.340291.440+0.850+0.29%4:24:14

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.65040.31040.010+0.000+0.00%4:24:05
GBP/MUR52.55250.71250.613+0.032+0.06%4:23:49
USD/MUR32.65831.48831.454+0.012+0.04%4:23:42

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09270.09020.0902+0.0000+0.00%4:23:23
EUR/MAD11.389011.115011.06620.00000.00%4:24:16
GBP/MAD14.371014.006013.9925+0.0090+0.06%4:24:17
CHF/MAD9.43249.19369.1744+0.0007+0.01%4:24:06
DKK/MAD1.52961.49101.4877+0.0005+0.03%4:24:08
NOK/MAD1.36471.33051.3273+0.0006+0.05%4:24:12
PLN/MAD2.69922.63072.6249-0.0008-0.03%4:24:14
RUB/MAD0.21920.21350.2134+0.0001+0.05%4:24:16
SEK/MAD1.24331.21191.2092+0.0001+0.01%4:24:17
TRY/MAD3.97453.87483.8663-0.0010-0.03%4:23:19
USD/MAD8.93068.69828.6953+0.0044+0.05%4:23:51
CAD/MAD7.92497.72107.7017+0.0114+0.15%4:24:04
MXN/MAD0.66040.64320.6420+0.0006+0.09%4:24:12
AED/MAD2.43142.36822.3674+0.0012+0.05%4:24:01
ILS/MAD2.39812.33572.3328+0.0024+0.10%4:24:10
SAR/MAD2.37952.31872.3168+0.0003+0.01%4:24:16
ARS/MAD1.05381.02701.0248+0.0002+0.02%4:24:02
BRL/MAD3.66653.57113.5700-0.0004-0.01%4:23:04
VEF/MAD2.07822.02422.0235+0.0010+0.05%4:23:20
AUD/MAD7.83397.64067.6092+0.0221+0.29%4:24:04
NZD/MAD7.09636.92326.8855+0.0295+0.43%4:24:13
CNY/MAD1.45831.42041.4199+0.0001+0.01%4:24:06
HKD/MAD1.15121.12131.1209+0.0006+0.05%4:24:08
INR/MAD0.14580.14230.1417+0.0001+0.07%4:23:09
PHP/MAD0.19910.19420.19390.00000.00%4:23:13
SGD/MAD7.01596.83446.8232+0.0146+0.21%4:23:17
THB/MAD0.27550.26900.2680+0.0003+0.11%4:23:18
TWD/MAD0.29270.28630.2849-0.0012-0.42%4:23:20
ZAR/MAD0.80520.78480.7835-0.0004-0.05%4:23:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.4031.1031.050.000.00%4:24:17
EUR/MZN39.2539.1339.13+0.00+0.00%17/10

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.410114.180114.18010.00000.00%4:24:28
CHF/NAD11.933911.756211.7024+0.0204+0.17%4:24:06
DKK/NAD1.93531.90661.8976+0.0038+0.20%4:24:08
GBP/NAD18.2017.9217.84+0.05+0.30%4:23:07
NOK/NAD1.72661.70141.6931+0.0036+0.21%4:24:12
PLN/NAD3.41513.36403.3481+0.0047+0.14%4:24:15
RUB/NAD0.27730.27300.2723+0.0006+0.22%4:24:16
SEK/NAD1.57301.54981.5424+0.0027+0.17%4:23:16
TRY/NAD5.02854.95244.9366+0.0070+0.14%4:23:19
USD/NAD11.299011.121511.0950+0.0240+0.22%4:24:15
CAD/NAD10.02669.87309.8238+0.0309+0.31%4:24:04
MXN/NAD0.83550.82250.8189+0.0021+0.26%4:24:12
AED/NAD3.07623.02793.0207+0.0065+0.22%4:24:02
ILS/NAD3.03412.98642.9756+0.0082+0.28%4:24:10
SAR/NAD3.01062.96292.9576+0.0053+0.18%4:24:16
ARS/NAD1.33321.31331.3072+0.0025+0.19%4:24:02
BRL/NAD4.63894.56604.5552+0.0070+0.15%4:24:04
VEF/NAD2.62942.58812.5819+0.0056+0.22%4:24:21
AUD/NAD9.91159.77039.7059+0.0444+0.46%4:24:04
NZD/NAD8.97828.85298.7828+0.0524+0.60%4:24:14
CNY/NAD1.84501.81611.8117+0.0031+0.17%4:24:06
HKD/NAD1.45651.43371.4299+0.0031+0.22%4:24:08
INR/NAD0.18440.18200.1808+0.0005+0.28%4:23:09
PHP/NAD0.25200.24830.2475+0.0005+0.20%4:23:13
SGD/NAD8.87668.73938.7033+0.0332+0.38%4:23:17
THB/NAD0.34860.34400.3418+0.0009+0.26%4:23:18
TWD/NAD0.37030.36520.3644-0.0008-0.22%4:24:21
ZAR/NAD1.01871.00360.9994+0.0010+0.10%4:24:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN213.780210.780210.780+0.000+0.00%4:24:28
GBP/NGN266.230266.330265.905+0.120+0.05%4:24:26
USD/NGN167.620165.350165.270-0.080-0.05%4:24:08

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF899.770884.770878.660+0.000+0.00%4:24:16
USD/RWF705.590693.825690.500+3.325+0.48%4:23:44

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%4:24:23
USD/STD19,212.019,215.019,212.0-3.0-0.02%4:23:49

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.729017.729017.7290+0.0000+0.00%4:24:20
GBP/SCR23.618022.393022.3570-0.0005-0.00%4:24:14
USD/SCR14.687013.904513.8955+0.0060+0.04%4:24:05

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,036.20996.20990.80+0.00+0.00%4:24:24
USD/SOS837.00787.00787.00+0.00+0.00%4:24:10

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.70009.68009.6500+0.0300+0.31%4:23:51
JPY/ZAR0.10340.10360.1033-0.0004-0.39%4:24:06
ZAR/CNY0.55250.55260.5518-0.0005-0.09%4:24:12
CNY/ZAR1.81251.81241.8094+0.0010+0.06%4:24:14
ZAR/HKD0.69990.70000.6989-0.0007-0.10%4:24:14
HKD/ZAR1.43111.43081.4284+0.0016+0.11%4:24:07
ZAR/IDR1,112.701,098.951,095.35-2.00-0.18%4:24:23
ZAR/INR5.54145.53845.5339-0.0016-0.03%4:23:45
INR/ZAR0.18120.18150.1806+0.0003+0.17%4:23:09
ZAR/KRW95.99396.00095.790-0.068-0.07%4:24:14
KRW/ZAR1.04371.04391.0417+0.0007+0.07%4:24:14
ZAR/MYR0.30220.29700.2963-0.0002-0.07%4:24:21
MYR/ZAR3.37383.37523.3674+0.0020+0.06%4:24:23
ZAR/PHP4.04554.04734.0380-0.0020-0.05%4:24:21
PHP/ZAR0.24750.24770.2471+0.0002+0.08%4:23:13
ZAR/PKR4.76284.75944.75940.00000.00%16/10
ZAR/THB2.92502.92612.9194-0.0019-0.07%4:23:49
THB/ZAR0.34240.34320.3417+0.0005+0.15%4:23:18
ZAR/TWD2.82182.75112.7445+0.0066+0.24%4:24:14
TWD/ZAR0.36370.36540.3631-0.0012-0.33%4:24:21
ZAR/LKR11.8011.8011.77-0.01-0.08%4:24:22
ZAR/NPR9.028.928.85+0.03+0.37%4:24:22
ZAR/SGD0.11480.11490.1147-0.0003-0.26%4:23:22
SGD/ZAR8.71778.71998.6983+0.0190+0.22%4:23:51
ZAR/BWP0.82890.82920.8274-0.0004-0.05%4:23:49
BWP/ZAR1.20821.20861.2060+0.0006+0.05%4:24:14
ZAR/EGP0.64650.64590.6442-0.0006-0.09%4:23:21
ZAR/KES8.188.058.03-0.01-0.07%4:23:22
ZAR/MAD0.80520.78480.7835-0.0004-0.05%4:23:22
ZAR/NAD1.01871.00360.9994+0.0010+0.10%4:24:22
ZAR/XAF46.3846.4246.10+0.18+0.39%4:23:22
ZAR/XOF46.3746.4246.11+0.17+0.38%4:24:23
ZAR/DKK0.52670.52720.5258-0.0003-0.06%4:24:26
DKK/ZAR1.90171.90171.8980+0.0013+0.07%4:24:12
ZAR/NOK0.59040.59090.5892-0.0007-0.12%4:24:30
NOK/ZAR1.69601.69701.6925+0.0015+0.09%4:24:12
ZAR/CHF0.08540.08550.08530.00000.00%4:24:21
CHF/ZAR11.722011.728011.7015+0.0055+0.05%4:24:21
ZAR/CZK1.94511.94661.9417-0.0022-0.11%4:24:21
ZAR/EUR0.07070.07080.07060.00000.00%4:24:21
EUR/ZAR14.160614.165214.1316+0.0084+0.06%4:24:08
ZAR/GBP0.05600.05610.0560-0.0001-0.18%4:24:21
GBP/ZAR17.878017.872917.8325+0.0318+0.18%4:24:12
ZAR/HUF21.6421.6521.59-0.01-0.03%4:24:21
ZAR/ISK10.8110.8010.78-0.01-0.12%4:24:22
ZAR/LTL0.24760.24440.2437-0.0001-0.04%4:24:22
ZAR/PLN0.29870.29880.29800.00000.00%4:24:23
PLN/ZAR3.35433.35533.3464+0.0005+0.01%4:24:15
ZAR/RON0.31230.31230.3118-0.0004-0.13%4:24:23
ZAR/RUB3.68413.67633.6697-0.0046-0.13%4:24:23
RUB/ZAR0.27240.27250.2720+0.0004+0.15%4:24:16
ZAR/SEK0.64780.64840.6469-0.0005-0.08%4:24:23
SEK/ZAR1.54501.54581.5422+0.0011+0.07%4:24:18
ZAR/TRY0.20270.20280.2024-0.0001-0.05%4:24:23
TRY/ZAR4.93924.94314.9308+0.0005+0.01%4:24:30
ZAR/AED0.33120.33140.3309-0.0003-0.09%4:24:21
AED/ZAR3.02253.02183.0173+0.0030+0.10%4:24:02
ZAR/BHD0.03420.03400.0340+0.0000+0.00%4:24:21
ZAR/ILS0.33630.33630.3355-0.0008-0.24%4:24:22
ILS/ZAR2.98002.98032.9734+0.0051+0.17%4:24:10
ZAR/JOD0.06420.06400.0639-0.0001-0.16%4:23:22
ZAR/LBP94.6694.7594.58-0.11-0.12%4:24:22
ZAR/OMR0.03490.03480.0347-0.0001-0.29%4:24:23
ZAR/QAR0.32840.32880.3280-0.0004-0.12%4:24:23
ZAR/SAR0.33870.33870.3379-0.0002-0.06%4:24:23
SAR/ZAR2.95692.95862.9526+0.0023+0.08%4:24:17
ZAR/ARS0.76440.76530.7633-0.0005-0.07%4:24:21
ARS/ZAR1.30961.31001.3068+0.0010+0.08%4:24:02
ZAR/BRL0.22000.21980.2194+0.0001+0.05%4:24:21
BRL/ZAR4.55634.55654.5501+0.0023+0.05%4:24:04
ZAR/CLP52.9152.9152.82-0.06-0.11%4:24:21
ZAR/VEF0.38820.38780.3871-0.0005-0.13%4:24:23
VEF/ZAR2.58252.58352.5791+0.0025+0.10%4:24:21
ZAR/AUD0.10280.10300.1026-0.0003-0.29%4:23:21
AUD/ZAR9.73839.74459.7069+0.0390+0.40%4:24:05
ZAR/NZD0.11350.11390.1133-0.0006-0.53%4:24:23
NZD/ZAR8.81928.82758.7817+0.0400+0.46%4:24:16
ZAR/BBD0.18550.18210.1809+0.0007+0.39%4:24:21
ZAR/JMD10.3110.1910.12+0.04+0.42%4:24:22
ZAR/XCD0.24490.24390.2434-0.0003-0.12%4:24:23
ZAR/CAD0.10160.10180.1015-0.0002-0.20%4:24:21
CAD/ZAR9.84879.85119.8220+0.0195+0.20%4:24:28
ZAR/MXN1.21991.22181.2187-0.0018-0.15%4:24:22
MXN/ZAR0.82080.82050.8182+0.0005+0.06%4:24:23
ZAR/USD0.09020.09020.0901-0.0001-0.11%4:23:22
USD/ZAR11.102011.101711.0811+0.0128+0.12%4:24:19
ZAR/PAB0.09230.09070.0901+0.0004+0.44%4:24:23

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.35377.30377.2574+0.0000+0.00%4:24:15
USD/SDG5.76675.72755.6991+0.0284+0.50%4:24:14

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.386914.186914.18690.00000.00%4:24:21
GBP/SZL18.154017.903517.8345+0.0670+0.38%4:24:19
USD/SZL11.282011.127011.0950+0.0300+0.27%4:23:37

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,213.562,163.562,163.56+0.00+0.00%4:24:19
GBP/TZS2,792.902,730.102,719.45+10.40+0.38%4:24:26
USD/TZS1,735.801,696.851,688.25+8.35+0.49%4:24:05

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34660.34580.3455-0.0002-0.06%4:24:14
GBP/TND2.89792.89442.8916+0.0017+0.06%4:24:14
EUR/TND2.29662.29162.29160.00000.00%4:24:12
USD/TND1.80111.79611.7961+0.0000+0.00%4:24:17

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,482.903,437.903,414.00+0.00+0.00%4:24:17
GBP/UGX4,394.704,338.404,321.15+16.75+0.39%4:24:16
USD/UGX2,731.102,696.352,682.60+13.25+0.49%4:24:10

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%4:24:21
GBP/XOF828.50828.80823.21+4.83+0.59%4:24:08
HUF/XOF2.14532.14782.1318+0.0089+0.42%4:24:09
ISK/XOF4.29934.30014.2783+0.0210+0.49%4:24:10
NOK/XOF78.6078.7178.11+0.39+0.49%4:24:12
PLN/XOF155.47155.62154.46+0.65+0.42%4:24:15
RUB/XOF12.6312.6312.56+0.06+0.51%4:24:16
SEK/XOF71.6171.6971.16+0.32+0.45%4:24:18
TRY/XOF228.91229.09227.74+0.95+0.42%4:24:20
USD/XOF514.370514.460511.850+2.520+0.49%4:23:49
CAD/XOF456.45456.73453.21+2.68+0.59%4:24:06
MXN/XOF38.0338.0537.78+0.20+0.53%4:24:12
AED/XOF140.04140.07139.35+0.69+0.49%4:24:02
ILS/XOF138.12138.15137.28+0.75+0.55%4:24:10
SAR/XOF137.05137.08136.45+0.62+0.45%4:24:17
ARS/XOF60.6960.7560.31+0.28+0.46%4:24:04
BRL/XOF211.18211.22210.14+0.91+0.43%4:24:04
VEF/XOF119.70119.72119.11+0.59+0.49%4:24:21
AUD/XOF451.21451.98447.77+3.29+0.73%4:23:04
NZD/XOF408.72409.54405.18+3.54+0.87%4:24:14
HKD/XOF66.3166.3265.97+0.32+0.49%4:24:08
INR/XOF8.39518.41858.3410+0.0452+0.54%4:23:09
JPY/XOF4.79114.80534.7734+0.0025+0.05%4:24:11
PHP/XOF11.471211.487811.4189+0.0537+0.47%4:23:13
PKR/XOF4.97624.97714.9755+0.0007+0.01%4:24:14
SGD/XOF404.09404.28401.51+2.64+0.66%4:23:17
THB/XOF15.8715.9115.77+0.09+0.54%4:23:18
TWD/XOF16.8616.8616.850.010.00%4:24:21
ZAR/XOF46.3746.4246.11+0.17+0.38%4:24:23

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%16/10
GBP/ZMK8,436.008,311.758,311.750.000.00%16/10
USD/ZMK5,233.205,156.105,156.100.000.00%16/10