We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.387106.422105.438-0.028-0.03%17/04
GBP/DZD147.290147.755146.385-0.405-0.28%17/04
USD/DZD98.44398.83097.866-0.442-0.45%17/04

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22441.22601.2091+0.0109+0.90%17/04
ZAR/BWP0.81730.82710.8158-0.0078-0.95%17/04
EUR/BWP10.813610.653610.6172+0.0364+0.34%17/04
GBP/BWP15.022014.799514.7250+0.0180+0.12%17/04
USD/BWP10.00109.90399.8532-0.0507-0.51%17/04

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,726.541,698.541,670.44+28.10+1.68%17/04
GBP/BIF2,398.502,359.602,316.75+34.70+1.49%17/04
USD/BIF1,595.001,571.101,551.30-2.00-0.13%17/04

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%17/04
USD/CVE103.200102.850101.900+0.800+0.79%17/04

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%17/04
GBP/XAF911.210912.970909.760-1.760-0.19%17/04
CHF/XAF637.44641.35634.45-2.56-0.40%17/04
DKK/XAF87.8888.5687.35-0.35-0.39%17/04
HUF/XAF2.17732.19562.1618-0.0039-0.18%17/04
ISK/XAF4.48824.50184.4631-0.0136-0.30%17/04
NOK/XAF77.4578.9977.22-1.52-1.93%17/04
PLN/XAF162.83164.53162.02-0.79-0.49%17/04
RUB/XAF11.6712.2911.50-0.62-5.04%17/04
SEK/XAF70.2871.3470.07-0.96-1.35%17/04
TRY/XAF226.54228.49224.75-1.95-0.85%17/04
USD/XAF606.720611.970606.720-5.250-0.86%17/04
CAD/XAF495.61502.27494.47-6.42-1.28%17/04
MXN/XAF39.5740.3539.46-0.77-1.90%17/04
VND/XAF0.02810.02830.0281-0.0002-0.71%17/04
CNY/XAF97.9198.7597.91-0.84-0.85%17/04
HKD/XAF78.2778.9578.26-0.67-0.85%17/04
INR/XAF9.69979.82119.6982-0.1177-1.20%17/04
JPY/XAF5.10155.14395.0887-0.0394-0.77%17/04
PHP/XAF13.701913.798313.6988-0.0719-0.52%17/04
PKR/XAF5.95706.02625.9555-0.0634-1.05%17/04
SGD/XAF450.39454.17450.19-2.96-0.65%17/04
THB/XAF18.7618.9218.71-0.14-0.75%17/04
TWD/XAF19.4719.7019.47-0.11-0.57%17/04
AED/XAF165.18166.61165.18-1.43-0.86%17/04
ILS/XAF154.95156.07154.45-0.82-0.52%17/04
SAR/XAF161.77163.19161.69-1.42-0.87%17/04
ARS/XAF68.3568.9268.25-0.56-0.81%17/04
BRL/XAF199.44202.71197.65-3.15-1.56%17/04
VEF/XAF96.3097.1296.29-0.82-0.84%17/04
AUD/XAF472.09477.75470.81-5.43-1.14%17/04
NZD/XAF466.20471.54464.93-3.42-0.73%17/04
ZAR/XAF50.2651.2950.17-0.91-1.77%17/04

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%16/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF196.53192.03190.15+1.88+0.99%17/04
GBP/DJF273.01266.76263.72+2.11+0.80%17/04
USD/DJF177.72177.72177.720.000.00%17/04

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.5915.6315.53-0.01-0.06%17/04
JPY/EGP0.06430.06440.0640+0.0001+0.16%17/04
EGP/PKR13.375013.355513.3190+0.0360+0.27%17/04
CNY/EGP1.23501.23421.22940.00000.00%17/04
HKD/EGP0.98720.98570.98280.00000.00%17/04
INR/EGP0.12230.12280.1219-0.0004-0.33%17/04
PHP/EGP0.17280.17290.1713+0.0006+0.35%17/04
SGD/EGP5.68105.69125.6433+0.0114+0.20%17/04
THB/EGP0.23670.23660.2352+0.0003+0.13%17/04
TWD/EGP0.24560.24690.2440+0.0007+0.29%17/04
EGP/GBP0.08770.08790.0871-0.0002-0.23%17/04
GBP/EGP11.450011.486011.3805+0.0200+0.18%17/04
EGP/EUR0.12130.12210.1208-0.0005-0.41%17/04
EUR/EGP8.27008.27108.2000+0.0340+0.41%17/04
CHF/EGP8.04048.03857.9582+0.0366+0.46%17/04
DKK/EGP1.10851.10921.0980+0.0051+0.46%17/04
NOK/EGP0.97770.98740.9707-0.0098-1.00%17/04
PLN/EGP2.05382.06042.0370+0.0075+0.37%17/04
RUB/EGP0.14710.15340.1446-0.0065-4.24%17/04
SEK/EGP0.88650.89250.8810-0.0045-0.51%17/04
TRY/EGP2.85752.85432.8254-0.0001-0.00%17/04
EGP/USD0.1320.1310.1310.0000.00%17/04
USD/EGP7.65317.64067.6184-0.0001-0.00%17/04
CAD/EGP6.25136.30686.2196-0.0268-0.43%17/04
MXN/EGP0.49920.50480.4963-0.0053-1.05%17/04
EGP/AED0.48140.48210.48070.00000.00%17/04
AED/EGP2.08362.08012.07410.00000.00%17/04
EGP/SAR0.49210.49240.49080.00000.00%17/04
SAR/EGP2.04062.03742.0310-0.0004-0.02%17/04
ILS/EGP1.95451.95651.9391+0.0065+0.33%17/04
ARS/EGP0.86210.86180.8578+0.0004+0.05%17/04
BRL/EGP2.51572.53962.4847-0.0178-0.70%17/04
VEF/EGP1.21471.21261.2091+0.0001+0.01%17/04
AUD/EGP5.95475.98565.9205-0.0171-0.29%17/04
NZD/EGP5.88055.90485.8308+0.0072+0.12%17/04
ZAR/EGP0.63390.64240.6305-0.0059-0.92%17/04

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.403022.153021.9317+0.2213+1.01%17/04
GBP/ETB31.122030.774530.4175+0.2505+0.82%17/04
USD/ETB20.722020.491020.3690+0.0300+0.15%17/04

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%16/04
GBP/GMD62.59161.72961.729+0.000+0.00%16/04
USD/GMD43.600043.105043.10000.00000.00%17/04

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26320.26210.2609+0.0007+0.27%17/04
USD/GHS3.86003.84003.8154-0.0050-0.13%17/04
GHS/EUR0.24340.24340.2420-0.0014-0.58%17/04
EUR/GHS4.15784.13284.1083+0.0245+0.60%17/04

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF7,939.007,849.007,766.80+82.20+1.06%17/04
USD/GNF7,500.007,312.507,213.00+7.50+0.10%17/04

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES102.930101.370100.250+0.370+0.37%17/04
GBP/KES142.460140.645139.330+0.170+0.12%17/04
CHF/KES100.0798.3997.52+0.45+0.46%17/04
DKK/KES13.8013.5913.44+0.07+0.52%17/04
HUF/KES0.34180.33680.3326+0.0023+0.69%17/04
ISK/KES0.70460.69210.6860+0.0038+0.55%17/04
NOK/KES12.1712.0911.89-0.12-1.01%17/04
PLN/KES25.5625.2424.93+0.09+0.37%17/04
RUB/KES1.83161.87721.7714-0.0791-4.22%17/04
SEK/KES11.0310.9310.78-0.06-0.52%17/04
TRY/KES35.5634.9434.57-0.00-0.00%17/04
USD/KES95.24893.55393.249-0.001-0.00%17/04
CAD/KES77.8077.2976.12-0.33-0.43%17/04
MXN/KES6.21256.18296.0742-0.0647-1.05%17/04
AED/KES25.9325.4725.39-0.00-0.00%17/04
ILS/KES24.3323.9423.74+0.08+0.34%17/04
SAR/KES25.4024.9524.86-0.00-0.01%17/04
ARS/KES10.7310.5510.500.010.00%17/04
BRL/KES31.3131.0730.41-0.22-0.70%17/04
VEF/KES15.1214.8514.80-0.00-0.00%17/04
AUD/KES74.1173.3072.44-0.21-0.28%17/04
NZD/KES73.1972.3471.41+0.09+0.13%17/04
CNY/KES15.0915.1015.050.000.00%17/04
HKD/KES12.286712.070012.0304+0.0003+0.00%17/04
INR/KES1.52281.50381.4924-0.0051-0.34%17/04
JPY/KES0.80090.78820.7827+0.0007+0.09%17/04
PHP/KES2.15102.11812.1001+0.0071+0.34%17/04
PKR/KES0.93510.92540.9165-0.0018-0.20%17/04
SGD/KES70.7169.6869.12+0.14+0.21%17/04
THB/KES2.94562.89582.8795+0.0034+0.12%17/04
TWD/KES3.05713.02232.9890+0.0087+0.29%17/04
ZAR/KES7.897.877.72-0.07-0.92%17/04

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.131112.901112.8896+0.0115+0.09%17/04
USD/LSL12.070012.065011.9320+0.1150+0.96%17/04

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51141.48141.4669+0.0145+0.99%17/04
USD/LYD1.42001.38501.36230.00000.00%17/04

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,413.263,363.263,335.43+27.83+0.83%17/04
USD/MGA3,157.003,111.553,097.75-0.75-0.02%17/04

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK483.812479.812475.111+4.701+0.99%17/04
GBP/MWK672.080666.525658.945+5.065+0.77%17/04
USD/MWK461.000451.000441.255+1.000+0.22%17/04

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO347.790340.790337.450+3.340+0.99%17/04
USD/MRO177.000177.000177.0000.0000.00%16/04

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.58039.14038.800+0.160+0.41%17/04
GBP/MUR56.21254.33253.906+0.131+0.24%17/04
USD/MUR37.53836.30035.997-0.019-0.05%17/04

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09600.09350.09300.00000.00%17/04
EUR/MAD11.021010.760010.7030-0.0080-0.07%17/04
GBP/MAD15.265014.952014.8485-0.0225-0.15%17/04
CHF/MAD10.438110.457910.3827+0.0150+0.14%17/04
DKK/MAD1.43901.44281.4340+0.0022+0.15%17/04
NOK/MAD1.26931.28761.2658-0.0167-1.30%17/04
PLN/MAD2.66632.67972.6592+0.0015+0.06%17/04
RUB/MAD0.19100.20020.1885-0.0090-4.50%17/04
SEK/MAD1.15091.16191.1475-0.0094-0.81%17/04
TRY/MAD3.70963.71903.6869-0.0116-0.31%17/04
USD/MAD9.93509.97809.9055-0.0316-0.32%17/04
CAD/MAD8.11558.22668.0991-0.0604-0.74%17/04
MXN/MAD0.64800.65720.6463-0.0090-1.37%17/04
AED/MAD2.70492.71652.6968-0.0086-0.32%17/04
ILS/MAD2.53742.54472.5278+0.0004+0.02%17/04
SAR/MAD2.64912.65992.6410-0.0087-0.33%17/04
ARS/MAD1.11921.12491.1153-0.0029-0.26%17/04
BRL/MAD3.26583.30253.2380-0.0336-1.02%17/04
VEF/MAD1.57701.58301.5721-0.0048-0.30%17/04
AUD/MAD7.73047.78847.7128-0.0464-0.60%17/04
NZD/MAD7.63417.68367.6111-0.0144-0.19%17/04
CNY/MAD1.60331.60981.5985-0.0050-0.31%17/04
HKD/MAD1.28161.28691.2780-0.0040-0.31%17/04
INR/MAD0.15890.16000.1586-0.0010-0.63%17/04
PHP/MAD0.22440.22570.22360.00000.00%17/04
SGD/MAD7.37517.41877.3640-0.0081-0.11%17/04
THB/MAD0.30730.30840.3060-0.0006-0.20%17/04
TWD/MAD0.31890.32190.3184-0.0001-0.03%17/04
ZAR/MAD0.82290.83640.8212-0.0103-1.24%17/04

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN35.5034.9534.90-0.05-0.14%17/04
EUR/MZN37.2637.1637.160.000.00%17/04

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.131112.901112.8896+0.0115+0.09%17/04
CHF/NAD12.681212.686612.4778+0.1786+1.43%17/04
DKK/NAD1.74831.75041.7180+0.0248+1.44%17/04
GBP/NAD18.0618.0717.84+0.21+1.17%17/04
NOK/NAD1.54201.54931.5229-0.0006-0.04%17/04
PLN/NAD3.23923.24363.1865+0.0429+1.34%17/04
RUB/NAD0.23210.24030.2287-0.0079-3.29%17/04
SEK/NAD1.39821.40011.3790+0.0064+0.46%17/04
TRY/NAD4.50684.51314.4203+0.0431+0.97%17/04
USD/NAD12.070012.065011.9325+0.1150+0.96%17/04
CAD/NAD9.85959.90479.7839+0.0523+0.53%17/04
MXN/NAD0.78720.79190.7803-0.0008-0.10%17/04
AED/NAD3.28613.28483.2486+0.0313+0.96%17/04
ILS/NAD3.08263.08383.0377+0.0396+1.30%17/04
SAR/NAD3.21833.21773.1800+0.0303+0.95%17/04
ARS/NAD1.35971.36131.3423+0.0137+1.02%17/04
BRL/NAD3.96773.97253.9036+0.0100+0.25%17/04
VEF/NAD1.91591.91511.8937+0.0186+0.98%17/04
AUD/NAD9.39179.39749.2739+0.0632+0.68%17/04
NZD/NAD9.27469.29019.1439+0.1003+1.09%17/04
CNY/NAD1.94781.94701.9257+0.0186+0.96%17/04
HKD/NAD1.55701.55651.5392+0.0149+0.97%17/04
INR/NAD0.19300.19310.1910+0.0012+0.63%17/04
PHP/NAD0.27260.27260.2690+0.0035+1.30%17/04
SGD/NAD8.96008.96898.8486+0.1038+1.17%17/04
THB/NAD0.37320.37410.3680+0.0040+1.08%17/04
TWD/NAD0.38740.38910.3824+0.0048+1.26%17/04
ZAR/NAD0.99981.00790.9898+0.0003+0.03%17/04

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN218.290215.290213.240+2.050+0.96%17/04
GBP/NGN298.010299.650295.490+0.750+0.25%17/04
USD/NGN199.250199.125198.045+0.100+0.05%17/04

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF760.410745.410739.720+5.690+0.77%17/04
USD/RWF580.000700.000580.000-116.000-16.67%17/04

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%17/04
USD/STD23,040.022,915.022,660.0-130.0-0.57%17/04

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.498014.612014.3580+0.0630+0.44%17/04
GBP/SCR21.468020.309020.0070+0.0525+0.26%17/04
USD/SCR14.345013.511513.3285+0.0100+0.07%17/04

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS805.40765.40757.90+7.50+0.99%17/04
USD/SOS717.00699.00697.00-0.50-0.07%17/04

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10650.10750.1063-0.0007-0.65%17/04
AUD/ZAR9.41509.41009.2965+0.0603+0.65%17/04
ZAR/NZD0.10790.10930.1076-0.0012-1.10%17/04
NZD/ZAR9.27459.29399.1455+0.0910+0.99%17/04
ZAR/JPY9.90009.99009.8250-0.0900-0.91%17/04
JPY/ZAR0.10170.10180.1001+0.0010+0.99%17/04
ZAR/THB2.68162.72642.6733-0.0286-1.06%17/04
THB/ZAR0.37390.37400.3669+0.0039+1.06%17/04
ZAR/SGD0.11170.11300.1113-0.0013-1.15%17/04
SGD/ZAR8.98498.98578.8507+0.1052+1.19%17/04
ZAR/HKD0.64310.65260.6409-0.0061-0.94%17/04
HKD/ZAR1.56071.56111.5322+0.0141+0.91%17/04
ZAR/KRW89.87890.87989.442-0.824-0.91%17/04
KRW/ZAR1.11571.11761.1004+0.0108+0.98%17/04
ZAR/INR5.14865.14245.14240.0000.00%17/04
INR/ZAR0.19340.19370.1905+0.0011+0.57%17/04
ZAR/TWD2.67822.60062.5793+0.0213+0.83%17/04
TWD/ZAR0.38820.38990.3824+0.0047+1.23%17/04
ZAR/CNY0.51410.52170.5123-0.0046-0.89%17/04
CNY/ZAR1.95181.95191.9168+0.0172+0.89%17/04
ZAR/IDR1,063.701,079.151,061.95-5.60-0.52%17/04
ZAR/MYR0.30680.30470.3004-0.0034-1.12%17/04
MYR/ZAR3.32583.32983.2816+0.0358+1.09%17/04
ZAR/PHP3.66903.72103.6579-0.0392-1.06%17/04
PHP/ZAR0.27320.27330.2687+0.0035+1.30%17/04
ZAR/PKR4.63694.63364.63360.0000.00%16/04
ZAR/LKR11.2911.1711.01-0.09-0.79%17/04
ZAR/NPR8.318.288.17-0.07-0.85%17/04
ZAR/GBP0.05540.05600.0553-0.0006-1.07%17/04
GBP/ZAR18.158518.090217.8406+0.1862+1.04%17/04
ZAR/CHF0.07890.08020.0788-0.0011-1.38%17/04
CHF/ZAR12.677012.700012.4680+0.1575+1.26%17/04
ZAR/DKK0.57270.58040.5712-0.0080-1.38%17/04
DKK/ZAR1.75371.75031.7231+0.0242+1.40%17/04
ZAR/NOK0.64980.65220.6454+0.0010+0.15%17/04
NOK/ZAR1.54341.54851.5329-0.0023-0.15%17/04
ZAR/PLN0.30910.31300.3084-0.0040-1.28%17/04
PLN/ZAR3.24493.24203.1951+0.0422+1.32%17/04
ZAR/TRY0.22200.22540.2215-0.0021-0.94%17/04
TRY/ZAR4.51614.51794.4355+0.0404+0.90%17/04
ZAR/HUF23.1123.4823.05-0.37-1.57%17/04
ZAR/CZK2.10762.13772.1040-0.0273-1.28%17/04
ZAR/EUR0.07660.07780.0766-0.0011-1.42%17/04
EUR/ZAR13.065613.058412.8604+0.1655+1.29%17/04
ZAR/SEK0.71590.72110.7143-0.0030-0.42%17/04
SEK/ZAR1.40061.40001.3867+0.0062+0.45%17/04
ZAR/ISK11.2211.4411.18-0.17-1.47%17/04
ZAR/RON0.33950.34330.3381-0.0034-0.99%17/04
ZAR/RUB4.30894.37124.1553+0.1433+3.44%17/04
RUB/ZAR0.23260.24070.2288-0.0079-3.29%17/04
ZAR/LTL0.24300.24700.2426-0.0023-0.94%17/04
ZAR/USD0.08290.08420.0827-0.0008-0.96%17/04
USD/ZAR12.098612.095011.8750+0.1161+0.97%17/04
ZAR/MXN1.27131.27411.2650+0.0016+0.13%17/04
MXN/ZAR0.78880.79160.7847-0.0013-0.16%17/04
ZAR/CAD0.10140.10220.1007-0.0005-0.49%17/04
CAD/ZAR9.88109.93129.7828+0.0423+0.43%17/04
ZAR/AED0.30420.30930.3037-0.0029-0.94%17/04
AED/ZAR3.29333.29273.2332+0.0300+0.92%17/04
ZAR/ILS0.32500.32980.3239-0.0039-1.19%17/04
ILS/ZAR3.08803.08803.0308+0.0389+1.28%17/04
ZAR/JOD0.05890.05960.0586-0.0005-0.84%17/04
ZAR/SAR0.31100.31580.3101-0.0028-0.89%17/04
SAR/ZAR3.22393.22403.1671+0.0297+0.93%17/04
ZAR/BHD0.03140.03170.0312-0.0003-0.95%17/04
ZAR/OMR0.03210.03240.0318-0.0003-0.93%17/04
ZAR/QAR0.30190.30650.3011-0.0028-0.92%17/04
ZAR/LBP125.33126.55124.90-1.17-0.92%17/04
ZAR/ARS0.73570.74780.7330-0.0072-0.97%17/04
ARS/ZAR1.36261.36411.3371+0.0131+0.97%17/04
ZAR/BRL0.25230.25450.2515-0.0006-0.24%17/04
BRL/ZAR3.97393.97463.9294+0.0080+0.20%17/04
ZAR/CLP50.7851.3950.71-0.30-0.58%17/04
ZAR/VEF0.52270.53050.5210-0.0049-0.93%17/04
VEF/ZAR1.91891.91951.8849+0.0180+0.95%17/04
ZAR/BBD0.17030.16860.1662-0.0013-0.77%17/04
ZAR/JMD9.659.649.50-0.07-0.73%17/04
ZAR/XCD0.22510.22750.2235-0.0021-0.93%17/04
ZAR/BWP0.81730.82710.8158-0.0078-0.95%17/04
BWP/ZAR1.22441.22601.2091+0.0109+0.90%17/04
ZAR/EGP0.63390.64240.6305-0.0059-0.92%17/04
ZAR/MAD0.82290.83640.8212-0.0103-1.24%17/04
ZAR/KES7.897.877.72-0.07-0.92%17/04
ZAR/NAD0.99981.00790.9898+0.0003+0.03%17/04
ZAR/XAF50.2651.2950.17-0.91-1.77%17/04
ZAR/XOF50.2651.2950.17-0.91-1.78%17/04
ZAR/PAB0.08480.08390.0827-0.0006-0.72%17/04

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.50886.45886.3955+0.0633+0.99%17/04
USD/SDG6.02015.97385.9398+0.0074+0.12%17/04

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.100812.900812.8952+0.0056+0.04%17/04
GBP/SZL18.199017.953017.8845-0.0320-0.18%17/04
USD/SZL12.070012.065011.9320+0.1150+0.96%17/04

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,100.152,050.152,030.07+20.08+0.99%17/04
GBP/TZS2,917.602,848.102,815.55+22.70+0.80%17/04
USD/TZS1,942.501,896.251,885.45+2.40+0.13%17/04

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34380.34340.3378+0.0021+0.62%17/04
GBP/TND2.92242.96062.9118-0.0179-0.61%17/04
EUR/TND2.12162.13012.1000+0.0029+0.14%17/04
USD/TND1.95301.97511.9444-0.0158-0.80%17/04

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,288.503,243.503,217.00+26.50+0.82%17/04
GBP/UGX4,568.304,505.804,461.20+28.40+0.63%17/04
USD/UGX3,041.603,001.102,987.70-1.15-0.04%17/04

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%17/04
GBP/XOF907.74917.00905.38-6.05-0.66%17/04
HUF/XOF2.17722.19562.1618-0.0040-0.18%17/04
ISK/XOF4.48814.50184.4630-0.0137-0.30%17/04
NOK/XOF77.4478.9977.22-1.53-1.93%17/04
PLN/XOF162.82164.53162.02-0.80-0.49%17/04
RUB/XOF11.6712.2911.50-0.62-5.05%17/04
SEK/XOF70.2871.3470.07-0.96-1.35%17/04
TRY/XOF226.53228.49224.75-1.96-0.86%17/04
USD/XOF606.700611.970606.700-5.270-0.86%17/04
CAD/XOF495.59502.27494.46-6.44-1.28%17/04
MXN/XOF39.5740.3539.45-0.77-1.90%17/04
AED/XOF165.18166.61165.17-1.43-0.86%17/04
ILS/XOF154.95156.07154.45-0.82-0.52%17/04
SAR/XOF161.77163.19161.69-1.42-0.87%17/04
ARS/XOF68.3468.9268.25-0.56-0.81%17/04
BRL/XOF199.43202.71197.64-3.16-1.56%17/04
VEF/XOF96.3097.1296.29-0.82-0.85%17/04
AUD/XOF472.07477.75470.80-5.45-1.14%17/04
NZD/XOF466.19471.54464.91-3.44-0.73%17/04
HKD/XOF78.2678.9578.26-0.67-0.85%17/04
INR/XOF9.69949.82119.6979-0.1180-1.20%17/04
JPY/XOF5.10135.14395.0885-0.0396-0.77%17/04
PHP/XOF13.701413.798313.6984-0.0724-0.53%17/04
PKR/XOF5.95686.02625.9553-0.0636-1.06%17/04
SGD/XOF450.37454.17450.17-2.97-0.66%17/04
THB/XOF18.7618.9218.71-0.14-0.75%17/04
TWD/XOF19.4719.7019.47-0.11-0.57%17/04
ZAR/XOF50.2651.2950.17-0.91-1.78%17/04

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%16/04
GBP/ZMK8,436.008,311.758,311.750.000.00%16/04
USD/ZMK5,233.205,156.105,156.100.000.00%16/04