African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD119.462119.094118.816-0.040-0.03%23:47:05
GBP/DZD163.510163.015162.650-0.010-0.01%23:47:10
USD/DZD106.499106.201105.999-0.121-0.11%23:47:24

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.28611.28611.2814+0.0012+0.09%23:47:19
ZAR/BWP0.77850.78040.7775-0.0008-0.10%23:47:31
EUR/BWP11.752611.598511.59260.0000.00%23:47:38
GBP/BWP16.160015.945015.8170+0.000+0.00%23:47:09
USD/BWP10.486010.344510.2830+0.000+0.00%23:47:25

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,772.391,756.441,744.390.000.00%23:47:12
GBP/BIF2,437.102,415.002,394.75+0.00+0.00%23:47:28
USD/BIF1,581.401,566.701,556.400.000.00%23:47:37

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%23:47:44
USD/CVE98.38098.38097.761+0.000+0.00%23:47:30

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%23:47:36
GBP/XAF901.960901.960894.490+0.000+0.00%23:47:43
CHF/XAF605.84605.96604.96+0.75+0.12%23:47:06
DKK/XAF88.0088.0287.89+0.09+0.10%23:47:07
HUF/XAF2.09232.09352.0904-0.0008-0.04%23:47:07
ISK/XAF4.51994.52664.4982+0.000+0.00%23:47:09
NOK/XAF70.7870.8070.56+0.09+0.13%23:47:11
PLN/XAF155.09155.20155.05+0.04+0.02%23:47:14
RUB/XAF9.109.188.68+0.00+0.00%23:47:15
SEK/XAF69.1769.1869.07+0.08+0.12%23:47:16
TRY/XAF200.61201.08200.54-0.14-0.07%23:47:18
USD/XAF585.240585.240581.570+0.000+0.00%23:47:22
CAD/XAF445.32445.56445.08-0.07-0.02%23:47:05
MXN/XAF34.9434.9834.910.000.00%23:47:11
VND/XAF0.02600.02600.0259+0.000+0.00%23:47:20
CNY/XAF91.7891.7891.03+0.00+0.00%23:47:05
HKD/XAF75.5175.5275.510.000.00%23:47:07
INR/XAF8.81298.81418.8123+0.0004+0.00%23:47:09
JPY/XAF4.83034.83034.8261+0.0028+0.06%23:47:09
PHP/XAF12.522512.522512.5123+0.0069+0.06%23:47:13
PKR/XAF5.61955.63045.5969+0.000+0.00%23:47:13
SGD/XAF414.95415.01414.51+0.35+0.09%23:47:17
THB/XAF16.3416.3516.330.010.00%23:47:18
TWD/XAF17.8418.0417.84-0.20-1.09%23:47:20
AED/XAF159.34159.34158.34+0.00+0.00%23:47:02
ILS/XAF149.04149.11149.02+0.02+0.01%23:47:09
SAR/XAF156.05156.09156.01-0.01-0.01%23:47:16
ARS/XAF62.9462.9562.930.000.00%23:47:02
BRL/XAF161.55161.62161.45+0.10+0.06%23:47:04
VEF/XAF92.8292.8292.24+0.00+0.00%23:47:20
AUD/XAF416.46416.63415.99+0.18+0.04%23:47:03
NZD/XAF372.10372.45370.87+0.99+0.27%23:47:12
ZAR/XAF44.0844.1744.030.010.00%23:47:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%21:00:10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF203.48200.21198.980.000.00%23:47:25
GBP/DJF279.79275.28273.03+0.00+0.00%23:47:32
USD/DJF177.72177.72177.720.000.00%23:47:12

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.4815.4915.47-0.01-0.05%23:47:24
JPY/EGP0.06480.06470.0642+0.000+0.00%23:47:24
EGP/PKR13.028013.008513.0085+0.000+0.00%21:00:10
CNY/EGP1.23151.22851.2270-0.0001-0.01%23:47:05
HKD/EGP1.01321.01071.0095+0.0001+0.01%23:47:07
INR/EGP0.11830.11800.11780.00000.00%23:47:09
PHP/EGP0.16800.16760.1673+0.0001+0.06%23:47:13
SGD/EGP5.56765.55295.5429+0.0051+0.09%23:47:16
THB/EGP0.21920.21870.2185+0.0001+0.05%23:47:18
TWD/EGP0.23940.24130.2385-0.0026-1.08%23:47:18
EGP/GBP0.08310.08330.0831-0.0001-0.12%23:47:24
GBP/EGP12.063012.030012.0010+0.0115+0.10%23:47:10
EGP/EUR0.11390.11400.1138-0.0001-0.09%23:47:24
EUR/EGP8.81308.78808.7760+0.0080+0.09%23:47:35
CHF/EGP8.12908.10758.0913+0.0093+0.11%23:47:06
DKK/EGP1.18071.17761.1755+0.0012+0.10%23:47:06
NOK/EGP0.94960.94710.9442+0.0014+0.15%23:47:11
PLN/EGP2.08102.07592.0734+0.0007+0.03%23:47:13
RUB/EGP0.12200.12170.12160.00000.00%23:47:14
SEK/EGP0.92810.92560.9237+0.0011+0.12%23:47:16
TRY/EGP2.69172.68932.6833-0.0018-0.07%23:47:18
EGP/USD0.1290.1290.1280.0000.00%23:47:24
USD/EGP7.85167.83337.8239-0.0018-0.02%23:47:42
CAD/EGP5.97525.96075.9538-0.0014-0.02%23:47:04
MXN/EGP0.46890.46800.4670+0.0001+0.02%23:47:11
EGP/AED0.46920.46950.46890.00000.00%23:47:24
AED/EGP2.13792.13272.1301-0.0002-0.01%23:47:02
EGP/SAR0.47950.47950.4786-0.0001-0.02%23:47:24
SAR/EGP2.09382.08922.0856+0.0001+0.00%23:47:15
ILS/EGP1.99971.99531.9925+0.0004+0.02%23:47:08
ARS/EGP0.84450.84240.8412-0.0001-0.01%23:47:03
BRL/EGP2.16762.16262.1594+0.0012+0.06%23:47:04
VEF/EGP1.24551.24241.2409+0.0001+0.01%23:47:20
AUD/EGP5.58795.57425.5661+0.0018+0.03%23:47:04
NZD/EGP4.99274.98364.9623+0.0136+0.27%23:47:12
ZAR/EGP0.59150.59090.5888+0.0002+0.03%23:47:20

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.608823.499223.35880.0000.00%23:47:11
GBP/ETB32.463032.305532.0460+0.000+0.00%23:47:28
USD/ETB21.064020.959020.8345+0.000+0.00%23:47:17

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%21:00:10
GBP/GMD62.59161.72961.729+0.000+0.00%21:00:10
USD/GMD41.860040.355040.3550+0.000+0.00%21:00:10

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.25620.25470.2438+0.000+0.00%23:47:44
USD/GHS3.94804.10243.92570.0000.00%23:47:34
GHS/EUR0.22860.22730.2174+0.000+0.00%23:47:44
EUR/GHS4.42494.59924.39990.0000.00%23:47:40

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,217.408,177.708,127.400.000.00%23:47:37
USD/GNF7,331.707,294.357,250.40+0.00+0.00%23:47:37

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES118.550116.550116.400+0.100+0.09%23:47:35
GBP/KES162.260159.525159.325+0.160+0.10%23:47:10
CHF/KES109.35107.53107.32+0.12+0.11%23:47:06
DKK/KES15.8815.6215.59+0.02+0.10%23:47:07
HUF/KES0.37770.37150.3709-0.0001-0.03%23:47:07
ISK/KES0.81580.80220.8019-0.0001-0.01%23:47:09
NOK/KES12.7712.5612.52+0.01+0.12%23:47:11
PLN/KES27.9927.5427.510.000.00%23:47:13
RUB/KES1.64161.61431.6135-0.0001-0.01%23:47:14
SEK/KES12.4912.2812.25+0.01+0.11%23:47:16
TRY/KES36.2135.6835.59-0.03-0.08%23:47:18
USD/KES105.630103.875103.825-0.010-0.01%23:47:17
CAD/KES80.3879.0578.98-0.02-0.02%23:47:04
MXN/KES6.30726.20686.1939+0.0002+0.00%23:47:11
AED/KES28.7628.2828.27-0.00-0.01%23:47:02
ILS/KES26.9026.4626.440.000.00%23:47:09
SAR/KES28.1627.7027.68-0.00-0.02%23:47:15
ARS/KES11.3611.1711.16-0.00-0.01%23:47:03
BRL/KES29.1628.6828.65+0.02+0.05%23:47:04
VEF/KES16.7516.4816.47-0.00-0.01%23:47:20
AUD/KES75.1773.9473.81+0.02+0.03%23:47:04
NZD/KES67.1666.1065.81+0.17+0.26%23:47:12
CNY/KES16.5716.2916.28-0.00-0.01%23:47:05
HKD/KES13.629513.403213.3968-0.0014-0.01%23:47:07
INR/KES1.59061.56421.56350.00000.00%23:47:09
JPY/KES0.87180.85730.8563+0.0004+0.05%23:47:09
PHP/KES2.26022.22202.2202+0.0010+0.04%23:47:13
PKR/KES1.01430.99740.9969-0.0001-0.01%23:47:13
SGD/KES74.8973.6573.55+0.06+0.08%23:47:16
THB/KES2.94902.90122.8974+0.0007+0.02%23:47:18
TWD/KES3.22003.20073.1650-0.0351-1.10%23:47:19
ZAR/KES7.957.847.81-0.00-0.06%23:47:21

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL15.181914.951914.9010+0.000+0.00%23:47:20
USD/LSL8.00008.00008.00000.0000.00%21:00:10

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.56071.54111.53070.0000.00%23:47:07
USD/LYD1.39251.37461.36580.0000.00%23:47:28

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,754.913,725.063,704.910.000.00%23:47:34
USD/MGA3,350.203,322.403,302.65+0.00+0.00%23:47:31

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK628.532627.332624.5320.0000.00%23:47:26
GBP/MWK864.250862.550855.495+0.000+0.00%23:47:31
USD/MWK560.790559.520556.190+0.000+0.00%23:47:43

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO363.760356.820356.7600.0000.00%23:47:33
USD/MRO177.000177.000177.0000.0000.00%21:00:10

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.95039.45039.400+0.040+0.10%23:47:09
GBP/MUR55.85453.99253.932-0.056-0.10%23:47:20
USD/MUR36.40035.18035.1500.0000.00%23:47:17

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09440.09210.09170.0000.00%23:47:23
EUR/MAD11.191010.891010.8850+0.0040+0.04%23:47:15
GBP/MAD15.318014.907014.8975+0.0095+0.06%23:47:07
CHF/MAD10.071410.056010.0362+0.0072+0.07%23:47:06
DKK/MAD1.46291.46041.4583+0.0008+0.05%23:47:07
NOK/MAD1.17651.17481.1709+0.0009+0.08%23:47:11
PLN/MAD2.57822.57562.5716-0.0007-0.03%23:47:13
RUB/MAD0.15120.15100.1508-0.0001-0.07%23:47:14
SEK/MAD1.14991.14741.1460+0.0007+0.06%23:47:16
TRY/MAD3.33493.33653.3264-0.0041-0.12%23:47:18
USD/MAD9.72909.71829.7040-0.0050-0.05%23:47:07
CAD/MAD7.40307.39597.3840-0.0049-0.07%23:47:04
MXN/MAD0.58090.58050.5793-0.0002-0.03%23:47:11
AED/MAD2.64882.64582.6420-0.0013-0.05%23:47:01
ILS/MAD2.47762.47612.4712-0.0010-0.04%23:47:09
SAR/MAD2.59412.59142.5874-0.0014-0.05%23:47:15
ARS/MAD1.04631.04511.0435-0.0005-0.05%23:47:02
BRL/MAD2.68562.68262.6780+0.0004+0.01%23:47:04
VEF/MAD1.54311.54131.5391-0.0008-0.05%23:47:20
AUD/MAD6.92326.91356.9025-0.0006-0.01%23:47:03
NZD/MAD6.18576.18176.1529+0.0133+0.22%23:47:12
CNY/MAD1.52581.52411.5219-0.0007-0.05%23:47:05
HKD/MAD1.25531.25401.2521-0.0007-0.06%23:47:07
INR/MAD0.14650.14630.1461-0.0001-0.07%23:47:09
PHP/MAD0.20820.20790.20750.00000.00%23:47:13
SGD/MAD6.89806.88706.8765+0.0023+0.03%23:47:16
THB/MAD0.27160.27130.2708-0.0001-0.04%23:47:18
TWD/MAD0.29660.29920.2958-0.0034-1.14%23:47:20
ZAR/MAD0.73280.73300.7303-0.0003-0.04%23:47:21

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN40.1240.0239.86+0.00+0.00%23:47:26
EUR/MZN45.1345.7445.020.000.00%23:47:40

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD15.181914.951914.9010+0.000+0.00%23:47:12
CHF/NAD14.022813.812913.7901+0.0171+0.12%23:47:06
DKK/NAD2.03682.00652.0034+0.0021+0.10%23:47:07
GBP/NAD20.8120.5020.47+0.02+0.12%23:47:07
NOK/NAD1.63811.61381.6084+0.0021+0.13%23:47:11
PLN/NAD3.58983.53783.5344+0.0008+0.02%23:47:14
RUB/NAD0.21050.20920.1976+0.000+0.00%23:47:14
SEK/NAD1.60101.57711.5744+0.0018+0.11%23:47:16
TRY/NAD4.64334.58364.5713-0.0033-0.07%23:47:18
USD/NAD13.546013.340513.2110+0.000+0.00%23:47:10
CAD/NAD10.307410.156510.1456-0.0016-0.02%23:47:04
MXN/NAD0.80880.79740.7957+0.0001+0.01%23:47:11
AED/NAD3.68803.63213.5969+0.000+0.00%23:47:02
ILS/NAD3.44963.39903.3969+0.0004+0.01%23:47:09
SAR/NAD3.61193.55803.5562-0.0002-0.01%23:47:16
ARS/NAD1.45681.43501.43440.00000.00%23:47:02
BRL/NAD3.73923.68423.6801+0.0024+0.07%23:47:04
VEF/NAD2.14852.11592.0953+0.000+0.00%23:47:20
AUD/NAD9.63939.49719.4824+0.0040+0.04%23:47:04
NZD/NAD8.61258.48998.4539+0.0227+0.27%23:47:12
CNY/NAD2.12442.09222.0679+0.000+0.00%23:47:05
HKD/NAD1.74781.72141.7213-0.0001-0.01%23:47:07
INR/NAD0.20400.20110.1997+0.000+0.00%23:47:09
PHP/NAD0.28980.28540.2852+0.0001+0.04%23:47:13
SGD/NAD9.60449.46009.4486+0.0081+0.09%23:47:16
THB/NAD0.37820.37260.3722+0.0001+0.03%23:47:18
TWD/NAD0.41290.41110.4067-0.0044-1.07%23:47:20
ZAR/NAD1.02031.00681.0037+0.0002+0.02%23:47:21

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN226.140224.520223.1400.0000.00%23:47:37
GBP/NGN156.100156.085156.085+0.000+0.00%21:00:10
USD/NGN201.770200.250199.060+0.000+0.00%23:47:28

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF790.170779.980775.1700.0000.00%23:47:26
USD/RWF705.000695.665691.530+0.000+0.00%23:47:10

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%23:47:17
USD/STD21,859.021,859.021,722.0+0.0+0.00%23:47:35

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR13.259013.259013.2400+0.0130+0.10%23:47:12
GBP/SCR18.148018.148018.1240+0.0230+0.13%23:47:41
USD/SCR11.814012.705011.8120+0.0020+0.02%23:47:44

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS778.20742.80738.200.000.00%23:47:40
USD/SOS690.00670.00670.000.000.00%21:00:10

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10580.10610.1057-0.0001-0.09%23:47:20
AUD/ZAR9.45449.45669.4245+0.0034+0.04%23:47:28
ZAR/NZD0.11850.11900.1183-0.0003-0.25%23:47:21
NZD/ZAR8.44648.45218.4018+0.0238+0.28%23:47:45
ZAR/JPY9.17009.15009.1150-0.0050-0.05%23:46:37
JPY/ZAR0.10960.10970.1093+0.0001+0.09%23:47:22
ZAR/THB2.70062.70372.6944-0.0009-0.03%23:47:16
THB/ZAR0.37100.37120.3698+0.0001+0.03%23:47:18
ZAR/SGD0.10630.10660.1061-0.0001-0.09%23:47:22
SGD/ZAR9.42239.42099.3809+0.0059+0.06%23:47:05
ZAR/HKD0.58440.58500.5830+0.0001+0.02%23:47:07
HKD/ZAR1.71441.71531.7101-0.0003-0.02%23:47:42
ZAR/KRW89.22189.23288.972+0.019+0.02%23:47:30
KRW/ZAR1.12291.12361.1205-0.0003-0.03%23:47:14
ZAR/INR5.00275.00804.9958+0.0001+0.00%23:47:07
INR/ZAR0.20010.20010.1995-0.0001-0.05%23:47:09
ZAR/TWD2.50292.45682.43600.0000.00%23:47:35
TWD/ZAR0.40510.40940.4039-0.0045-1.10%23:47:20
ZAR/CNY0.48090.48120.4795-0.0001-0.02%23:47:42
CNY/ZAR2.08432.08472.0776-0.0001-0.00%23:47:25
ZAR/IDR1,072.501,060.301,056.30-0.90-0.09%23:47:17
ZAR/MYR0.31520.31570.3146+0.0001+0.03%23:47:43
MYR/ZAR3.17063.17063.1589+0.0032+0.10%23:47:44
ZAR/PHP3.52483.52923.5173-0.0004-0.01%23:47:44
PHP/ZAR0.28430.28430.2834+0.0001+0.04%23:47:13
ZAR/PKR4.64154.63804.63800.0000.00%21:00:10
ZAR/LKR10.3710.1510.120.000.00%23:47:21
ZAR/NPR8.128.038.00-0.00-0.05%23:47:21
ZAR/GBP0.04900.04920.0490-0.0001-0.20%23:47:21
GBP/ZAR20.410620.402320.3231+0.0166+0.08%23:47:28
ZAR/CHF0.07280.07300.07270.00000.00%23:47:20
CHF/ZAR13.757013.755013.7010+0.0199+0.14%23:48:02
ZAR/DKK0.50150.50250.5005-0.0004-0.08%23:47:30
DKK/ZAR1.80921.80851.8085+0.000+0.00%21:00:10
ZAR/NOK0.62350.62530.6222-0.0007-0.11%23:47:10
NOK/ZAR1.60711.60661.5991+0.0019+0.12%23:47:11
ZAR/PLN0.28480.28480.2839-0.0001-0.04%23:47:22
PLN/ZAR3.52173.52243.5112+0.0002+0.01%23:47:14
ZAR/TRY0.21980.21980.2192+0.0002+0.09%23:47:22
TRY/ZAR4.55394.56284.5480-0.0028-0.06%23:47:20
ZAR/HUF21.1021.1121.04+0.01+0.06%23:47:21
ZAR/CZK1.81671.82051.8136-0.0016-0.09%23:47:20
ZAR/EUR0.06720.06730.0671-0.0001-0.15%23:47:20
EUR/ZAR14.914214.906214.8606+0.0130+0.09%23:48:18
ZAR/SEK0.63760.63920.6370-0.0007-0.11%23:47:22
SEK/ZAR1.57051.56981.5643+0.0015+0.10%23:47:16
ZAR/ISK9.779.779.74-0.00-0.05%23:47:21
ZAR/RON0.29750.29840.2971-0.0003-0.10%23:47:22
ZAR/RUB4.85154.85614.8412+0.0009+0.02%23:47:22
RUB/ZAR0.20650.20660.2059-0.0001-0.05%23:47:15
ZAR/LTL0.22100.22140.2207+0.0001+0.05%23:47:21
ZAR/USD0.07540.07550.07520.00000.00%23:47:22
USD/ZAR13.288813.291313.2505-0.0069-0.05%23:48:12
ZAR/MXN1.26151.26421.25910.00000.00%23:47:21
MXN/ZAR0.79360.79440.79110.00000.00%23:47:10
ZAR/CAD0.09900.09920.09880.00000.00%23:47:20
CAD/ZAR10.109010.116010.0845-0.0015-0.01%23:47:40
ZAR/AED0.27670.27720.2763+0.0001+0.04%23:47:20
AED/ZAR3.61803.61863.6075-0.0018-0.05%23:47:02
ZAR/ILS0.29620.29630.29540.00000.00%23:47:21
ILS/ZAR3.38423.38483.3749-0.0002-0.01%23:47:09
ZAR/JOD0.05350.05350.05330.00000.00%23:47:21
ZAR/SAR0.28280.28310.2821+0.0001+0.04%23:47:22
SAR/ZAR3.54343.54443.5329-0.0009-0.03%23:47:16
ZAR/BHD0.02860.02850.02840.00000.00%23:47:20
ZAR/OMR0.02910.02910.02900.00000.00%23:47:21
ZAR/QAR0.27450.27480.27390.00000.00%23:47:22
ZAR/LBP116.17113.71113.36+0.02+0.02%23:47:21
ZAR/ARS0.70070.70170.6995+0.0002+0.03%23:47:20
ARS/ZAR1.42911.42951.4249-0.0007-0.05%23:47:02
ZAR/BRL0.27320.27340.2725-0.0002-0.07%23:47:20
BRL/ZAR3.66823.66933.6578+0.0005+0.01%23:47:04
ZAR/CLP52.2152.2852.120.010.00%23:47:20
ZAR/VEF0.47560.47580.4744+0.0001+0.02%23:47:22
VEF/ZAR2.10772.10802.1016-0.0004-0.02%23:47:20
ZAR/BBD0.15440.15130.15090.00000.00%23:47:20
ZAR/JMD8.988.888.85-0.00-0.05%23:47:21
ZAR/XCD0.20460.20400.2033+0.0001+0.05%23:47:22
ZAR/BWP0.77850.78040.7775-0.0008-0.10%23:47:31
BWP/ZAR1.28611.28611.2814+0.0012+0.09%23:47:19
ZAR/EGP0.59150.59090.5888+0.0002+0.03%23:47:20
ZAR/MAD0.73280.73300.7303-0.0003-0.04%23:47:21
ZAR/KES7.957.847.81-0.00-0.06%23:47:21
ZAR/NAD1.02031.00681.0037+0.0002+0.02%23:47:21
ZAR/XAF44.0844.1744.030.010.00%23:47:22
ZAR/XOF44.0844.1744.030.010.00%23:47:22
ZAR/PAB0.07700.07550.07530.00000.00%23:47:21

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.87956.87186.82950.0000.00%23:47:37
USD/SDG6.13816.12906.0926+0.000+0.00%23:47:23

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL15.158214.958214.9030+0.000+0.00%23:47:15
GBP/SZL20.843020.568020.3230+0.000+0.00%23:47:28
USD/SZL13.524013.345513.2130+0.000+0.00%23:47:07

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,448.942,413.812,398.940.000.00%23:47:36
GBP/TZS3,367.403,318.403,291.70+0.00+0.00%23:47:42
USD/TZS2,185.002,152.902,140.05+0.00+0.00%23:47:33

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33410.33380.3331-0.0002-0.06%23:47:38
GBP/TND3.00713.00232.9954+0.0015+0.05%23:47:07
EUR/TND2.19702.19432.1891+0.0005+0.02%23:47:11
USD/TND1.95821.95611.9529-0.0012-0.06%23:47:20

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX4,153.504,108.504,100.10+0.00+0.00%23:47:33
GBP/UGX5,711.205,649.305,591.30+0.00+0.00%23:47:07
USD/UGX3,705.803,665.653,635.10+0.00+0.00%23:47:26

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%23:47:17
GBP/XOF899.13899.31897.91+1.05+0.12%23:47:07
HUF/XOF2.09242.09362.0905-0.0007-0.03%23:47:08
ISK/XOF4.52014.52674.4982+0.000+0.00%23:47:09
NOK/XOF70.7870.8070.56+0.09+0.13%23:47:11
PLN/XOF155.10155.21155.06+0.04+0.02%23:47:14
RUB/XOF9.109.188.68+0.00+0.00%23:47:15
SEK/XOF69.1769.1969.07+0.08+0.11%23:47:16
TRY/XOF200.62201.09200.55-0.14-0.07%23:47:18
USD/XOF585.260585.260581.570+0.000+0.00%23:47:35
CAD/XOF445.34445.57445.10-0.07-0.02%23:47:05
MXN/XOF34.9534.9834.910.000.00%23:47:11
AED/XOF159.34159.35158.34+0.00+0.00%23:47:02
ILS/XOF149.04149.12149.02+0.02+0.01%23:47:09
SAR/XOF156.05156.09156.02-0.01-0.01%23:47:16
ARS/XOF62.9462.9662.930.000.00%23:47:03
BRL/XOF161.55161.63161.45+0.10+0.06%23:47:04
VEF/XOF92.8292.8292.24+0.00+0.00%23:47:20
AUD/XOF416.47416.65416.00+0.18+0.04%23:47:04
NZD/XOF372.11372.46370.88+0.99+0.27%23:47:13
HKD/XOF75.5275.5275.03+0.00+0.00%23:47:07
INR/XOF8.81328.81448.8126+0.0004+0.00%23:47:09
JPY/XOF4.83054.83054.8263+0.0028+0.06%23:47:09
PHP/XOF12.522912.522912.5128+0.0069+0.06%23:47:13
PKR/XOF5.61975.61975.5969+0.000+0.00%23:47:13
SGD/XOF414.96415.02414.52+0.35+0.09%23:47:18
THB/XOF16.3416.3516.330.010.00%23:47:18
TWD/XOF17.8418.0417.84-0.20-1.09%23:47:20
ZAR/XOF44.0844.1744.030.010.00%23:47:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%21:00:10
GBP/ZMK8,436.008,311.758,311.750.000.00%21:00:10
USD/ZMK5,233.205,156.105,156.100.000.00%21:00:10