0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD108.963108.906108.4360.0000.00%18/04
GBP/DZD134.300132.115131.820+0.280+0.21%18/04
USD/DZD78.70078.55078.482+0.046+0.06%18/04

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19981.19891.1951+0.0017+0.14%18/04
ZAR/BWP0.83650.83680.8341-0.0012-0.15%18/04
EUR/BWP12.273712.113712.1010+0.0000+0.00%18/04
GBP/BWP14.912014.722514.6990+0.0185+0.13%18/04
USD/BWP8.88238.77128.7439+0.0227+0.26%18/04

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,173.812,145.812,144.81+0.00+0.00%18/04
GBP/BIF2,641.102,609.252,603.65+3.40+0.13%18/04
USD/BIF1,574.001,553.251,546.00+3.00+0.19%18/04

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%18/04
USD/CVE80.91079.83979.695+0.065+0.08%18/04

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%18/04
GBP/XAF796.930797.230795.920+1.010+0.13%18/04
CHF/XAF537.31538.14536.06+1.19+0.22%18/04
DKK/XAF87.8187.9287.59+0.20+0.23%18/04
HUF/XAF2.13922.14182.1318+0.0038+0.18%18/04
ISK/XAF4.24194.24414.2311+0.0108+0.26%18/04
NOK/XAF79.2879.3879.03+0.18+0.23%18/04
PLN/XAF156.76156.89156.33+0.37+0.24%18/04
RUB/XAF13.3313.4313.320.000.02%18/04
SEK/XAF71.8971.9871.68+0.16+0.23%18/04
TRY/XAF222.84223.48222.37+0.23+0.10%18/04
USD/XAF474.710474.960473.500+1.210+0.26%18/04
CAD/XAF430.65431.82429.95+0.36+0.08%18/04
MXN/XAF36.3736.4136.26+0.08+0.22%18/04
VND/XAF0.02240.02250.02240.00000.00%18/04
CNY/XAF76.1376.3776.13-0.00-0.00%18/04
HKD/XAF61.2261.2561.06+0.16+0.26%18/04
INR/XAF7.86667.87907.8465+0.0155+0.20%18/04
JPY/XAF4.63494.63924.6213+0.0125+0.27%18/04
PHP/XAF10.682510.715410.6553+0.0272+0.26%18/04
PKR/XAF4.89394.91424.8896+0.0024+0.05%18/04
SGD/XAF378.95379.33377.68+0.97+0.26%18/04
THB/XAF14.7514.7614.70+0.04+0.28%18/04
TWD/XAF15.7115.7415.66+0.01+0.09%18/04
AED/XAF129.24129.31128.91+0.33+0.26%18/04
ILS/XAF136.41136.71136.20+0.21+0.16%18/04
SAR/XAF126.58126.64126.21+0.32+0.25%18/04
ARS/XAF59.1759.3959.15-0.01-0.02%18/04
BRL/XAF212.19212.68211.61+0.45+0.21%18/04
VEF/XAF110.47110.53110.19+0.28+0.26%18/04
AUD/XAF443.00443.52441.49+1.13+0.26%18/04
NZD/XAF407.11407.87405.69+1.32+0.33%18/04
ZAR/XAF45.2045.2945.09+0.06+0.14%18/04

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%17/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF253.14248.64248.38+0.00+0.00%18/04
GBP/DJF307.54302.19301.69+0.39+0.13%18/04
USD/DJF177.72177.72177.720.000.00%18/04

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.876013.848513.7945-0.0085-0.06%18/04
EGP/JPY14.6114.6714.61-0.03-0.21%18/04
JPY/EGP0.06950.06850.0682+0.0001+0.18%18/04
CNY/EGP1.14161.12691.12360.0000-0.00%18/04
HKD/EGP0.91790.90420.9012+0.0023+0.26%18/04
INR/EGP0.11800.11630.1158+0.0003+0.24%18/04
PHP/EGP0.16020.15820.1572+0.0004+0.28%18/04
SGD/EGP5.68215.59835.5773+0.0141+0.25%18/04
THB/EGP0.22110.21790.2171+0.0007+0.31%18/04
TWD/EGP0.23560.23230.2311+0.0002+0.10%18/04
EGP/AED0.52400.52560.5238-0.0014-0.27%18/04
AED/EGP1.93791.90891.9025+0.0049+0.26%18/04
EGP/SAR0.53510.53670.5349-0.0014-0.25%18/04
SAR/EGP1.89791.86951.8632+0.0047+0.25%18/04
ILS/EGP2.04542.01772.0088+0.0031+0.15%18/04
EGP/EUR0.10330.10360.1033-0.0002-0.22%18/04
EUR/EGP9.83289.68289.6580+0.0248+0.26%18/04
EGP/GBP0.08500.08520.0849-0.0002-0.28%18/04
GBP/EGP11.951011.775511.7325+0.0275+0.23%18/04
CHF/EGP8.05667.94087.9123+0.0174+0.22%18/04
DKK/EGP1.31691.29711.2932+0.0032+0.25%18/04
NOK/EGP1.18871.17151.1670+0.0026+0.22%18/04
PLN/EGP2.35062.31602.3066+0.0055+0.24%18/04
RUB/EGP0.19980.19760.1964+0.0001+0.05%18/04
SEK/EGP1.07791.06241.0582+0.0024+0.23%18/04
TRY/EGP3.34133.29573.2795+0.0033+0.10%18/04
EGP/USD0.1430.1430.1430.0000.00%18/04
USD/EGP7.11807.01156.9877+0.0177+0.25%18/04
CAD/EGP6.45746.37076.3484+0.0051+0.08%18/04
MXN/EGP0.54540.53780.5353+0.0012+0.23%18/04
ARS/EGP0.88730.87620.8715-0.0002-0.02%18/04
BRL/EGP3.18173.13833.1229+0.0065+0.21%18/04
VEF/EGP1.65641.63161.6261+0.0042+0.26%18/04
AUD/EGP6.64256.54556.5186+0.0179+0.27%18/04
NZD/EGP6.10446.02095.9901+0.0194+0.32%18/04
ZAR/EGP0.67770.66850.6653+0.0009+0.14%18/04

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB27.183126.933126.9049+0.0000+0.00%18/04
GBP/ETB33.025032.749032.6795+0.0420+0.13%18/04
USD/ETB19.672019.496019.4410+0.0500+0.26%18/04

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%17/04
GBP/GMD62.59161.72961.729+0.000+0.00%17/04
USD/GMD40.100039.610039.60000.00000.00%18/04

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26090.25920.25920.00000.01%18/04
EUR/GHS3.88283.85783.8578+0.0000+0.00%18/04
GHS/USD0.36050.35910.3580-0.0009-0.25%18/04
USD/GHS2.86002.84502.7850+0.0300+1.08%18/04

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,828.009,738.009,713.90+0.00+0.00%18/04
USD/GNF7,280.007,048.857,025.00-5.00-0.07%18/04

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES121.943120.443119.850+0.593+0.49%18/04
GBP/KES148.150146.335145.660+0.660+0.45%18/04
CHF/KES98.3698.7898.22+0.03+0.03%18/04
DKK/KES16.0716.1416.050.010.04%18/04
HUF/KES0.39170.39300.39060.00000.01%18/04
ISK/KES0.77650.77890.7751+0.0005+0.07%18/04
NOK/KES14.5214.5714.480.010.06%18/04
PLN/KES28.7028.8128.63+0.01+0.05%18/04
RUB/KES2.43952.45432.4355-0.0042-0.17%18/04
SEK/KES13.1613.2213.130.000.03%18/04
TRY/KES40.7940.9540.70-0.04-0.09%18/04
USD/KES86.90087.16486.746+0.054+0.06%18/04
CAD/KES78.8479.2478.69-0.09-0.11%18/04
MXN/KES6.65806.68556.6438+0.0026+0.04%18/04
AED/KES23.6623.7323.62+0.01+0.06%18/04
ILS/KES24.9725.1024.92-0.01-0.04%18/04
SAR/KES23.1723.2423.10+0.01+0.06%18/04
ARS/KES10.8210.9010.81-0.03-0.25%18/04
BRL/KES38.8439.0338.720.010.02%18/04
VEF/KES20.2220.2820.19+0.01+0.06%18/04
AUD/KES81.1081.4180.88+0.05+0.06%18/04
NZD/KES74.5374.8974.32+0.10+0.13%18/04
CNY/KES13.9414.0213.91-0.03-0.20%18/04
HKD/KES11.206511.241011.1867+0.0069+0.06%18/04
INR/KES1.44011.44561.4375+0.0001+0.01%18/04
JPY/KES0.84850.85150.8461+0.0003+0.03%18/04
PHP/KES1.95551.96591.9521+0.0012+0.06%18/04
PKR/KES0.89590.90060.8939-0.0013-0.14%18/04
SGD/KES69.3769.6469.20+0.04+0.06%18/04
THB/KES2.69982.71092.6934+0.0028+0.10%18/04
TWD/KES2.87652.88432.8697-0.0030-0.10%18/04
ZAR/KES8.278.328.26-0.00-0.06%18/04

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.822314.592314.5737+0.0000+0.00%18/04
USD/LSL10.490010.565510.4850-0.0050-0.05%18/04

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.74141.71141.7099+0.0000+0.00%18/04
USD/LYD1.25931.24901.2383-0.0005-0.04%18/04

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,326.003,298.173,276.000.000.00%18/04
USD/MGA2,407.002,372.102,364.70+6.10+0.26%18/04

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK549.077545.077541.739+0.000+0.00%18/04
GBP/MWK667.080662.465661.405+0.815+0.12%18/04
USD/MWK400.000394.675392.5000.0000.00%18/04

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO419.100412.100411.670+0.000+0.00%18/04
USD/MRO293.250298.390291.3450.0000.00%18/04

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.62541.86041.625-0.235-0.56%18/04
GBP/MUR51.78750.88550.571-0.306-0.60%18/04
USD/MUR30.71030.31030.110-0.177-0.59%18/04

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09150.08910.08880.00000.00%18/04
EUR/MAD11.536011.269011.22800.00000.00%18/04
GBP/MAD14.015013.662513.6505-0.0070-0.05%18/04
CHF/MAD9.23609.22639.2051+0.0108+0.12%18/04
DKK/MAD1.50971.50761.5041+0.0022+0.15%18/04
NOK/MAD1.36271.36091.3575+0.0016+0.12%18/04
PLN/MAD2.69472.69192.6826+0.0036+0.13%18/04
RUB/MAD0.22910.22990.2283-0.0001-0.07%18/04
SEK/MAD1.23571.23481.2308+0.0015+0.12%18/04
TRY/MAD3.83043.83013.81270.00000.00%18/04
USD/MAD8.15508.14508.1301+0.0123+0.15%18/04
CAD/MAD7.40277.39407.3801-0.0016-0.02%18/04
MXN/MAD0.62520.62470.6227+0.0007+0.12%18/04
AED/MAD2.22032.21752.2135+0.0033+0.15%18/04
ILS/MAD2.34482.34212.3349+0.0012+0.05%18/04
SAR/MAD2.17582.17182.1677+0.0033+0.15%18/04
ARS/MAD1.01711.01701.0137-0.0013-0.12%18/04
BRL/MAD3.64523.64203.6308+0.0039+0.11%18/04
VEF/MAD1.89771.89541.8919+0.0028+0.15%18/04
AUD/MAD7.61497.60427.5829+0.0115+0.15%18/04
NZD/MAD6.99806.99496.9681+0.0155+0.22%18/04
CNY/MAD1.30871.30971.3063-0.0014-0.11%18/04
HKD/MAD1.05161.05041.0485+0.0016+0.15%18/04
INR/MAD0.13520.13520.1347+0.0002+0.13%18/04
PHP/MAD0.18360.18380.1830+0.0003+0.16%18/04
SGD/MAD6.51396.50356.4875+0.0099+0.15%18/04
THB/MAD0.25350.25320.2525+0.0004+0.18%18/04
TWD/MAD0.26990.27010.2689-0.0001-0.03%18/04
ZAR/MAD0.77700.77680.7741+0.0002+0.03%18/04

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.816014.586014.5737+0.0000+0.00%18/04
CHF/NAD11.873211.966311.8662-0.0097-0.08%18/04
DKK/NAD1.94031.95511.9393-0.0014-0.07%18/04
GBP/NAD17.6117.7417.59-0.01-0.08%18/04
NOK/NAD1.75181.76521.7506-0.0014-0.08%18/04
PLN/NAD3.46413.48883.4595-0.0022-0.06%18/04
RUB/NAD0.29450.29850.2943-0.0009-0.29%18/04
SEK/NAD1.58861.60051.5872-0.0013-0.08%18/04
TRY/NAD4.92424.96944.9193-0.0098-0.20%18/04
USD/NAD10.490010.561510.4850-0.0050-0.05%18/04
CAD/NAD9.51659.60229.5059-0.0210-0.22%18/04
MXN/NAD0.80370.80960.8027-0.0006-0.07%18/04
AED/NAD2.85602.87542.8546-0.0014-0.05%18/04
ILS/NAD3.01443.03973.0120-0.0044-0.14%18/04
SAR/NAD2.79702.81612.7924-0.0014-0.05%18/04
ARS/NAD1.30751.32071.3065-0.0042-0.32%18/04
BRL/NAD4.68894.72934.6761-0.0043-0.09%18/04
VEF/NAD2.44112.45782.4400-0.0011-0.05%18/04
AUD/NAD9.78939.86239.7783-0.0047-0.05%18/04
NZD/NAD8.99629.06938.9856+0.0020+0.02%18/04
CNY/NAD1.68241.69821.6816-0.0052-0.31%18/04
HKD/NAD1.35281.36211.3521-0.0007-0.05%18/04
INR/NAD0.17380.17520.1738-0.0001-0.09%18/04
PHP/NAD0.23610.23830.2359-0.0002-0.06%18/04
SGD/NAD8.37398.43508.3672-0.0040-0.05%18/04
THB/NAD0.32590.32830.3256-0.0001-0.02%18/04
TWD/NAD0.34720.34930.3471-0.0007-0.21%18/04
ZAR/NAD0.99881.00700.9980-0.0017-0.17%18/04

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN227.890224.890224.240+0.000+0.00%18/04
GBP/NGN272.650273.470272.315+0.050+0.02%18/04
USD/NGN162.500162.835162.300+0.050+0.03%18/04

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF957.630942.630941.640+0.000+0.00%18/04
USD/RWF690.000682.530680.0000.0000.00%18/04

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%18/04
USD/STD18,265.017,740.017,684.5+47.5+0.27%18/04

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.685016.980016.68500.00000.00%18/04
GBP/SCR21.504020.564020.2715-0.2760-1.34%18/04
USD/SCR12.570012.320012.0760+0.2435+2.02%18/04

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,378.801,338.801,338.80+0.00+0.00%18/04
USD/SOS1,052.00997.00968.73+5.00+0.50%18/04

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.79009.77509.7450-0.0100-0.10%18/04
JPY/ZAR0.10270.10260.1023+0.0001+0.15%18/04
ZAR/CNY0.59410.59470.5918+0.0006+0.10%18/04
CNY/ZAR1.68381.68971.6819-0.0029-0.17%18/04
ZAR/HKD0.73880.74010.7379-0.0011-0.15%18/04
HKD/ZAR1.35701.35521.3512+0.0024+0.18%18/04
ZAR/IDR1,090.001,093.101,088.45-1.85-0.17%18/04
ZAR/INR5.75305.75055.7438-0.0030-0.05%18/04
INR/ZAR0.17430.17420.1737+0.0001+0.08%18/04
ZAR/KRW98.98999.10998.848-0.156-0.16%18/04
KRW/ZAR1.01301.01231.0092+0.0015+0.15%18/04
ZAR/MYR0.31460.30980.3090-0.0005-0.15%18/04
MYR/ZAR3.24053.23783.2274+0.0047+0.15%18/04
ZAR/PHP4.23094.23204.2187-0.0071-0.17%18/04
PHP/ZAR0.23670.23690.2358+0.0004+0.19%18/04
ZAR/PKR9.25359.25549.1913+0.0049+0.05%18/04
ZAR/THB3.07003.07303.0492-0.0059-0.19%18/04
THB/ZAR0.32680.32640.3254+0.0007+0.22%18/04
ZAR/TWD2.95062.88302.8626+0.0190+0.66%18/04
TWD/ZAR0.34820.34820.3468-0.0002-0.04%18/04
ZAR/LKR12.4412.4612.43-0.01-0.11%18/04
ZAR/NPR9.349.249.20+0.01+0.15%18/04
ZAR/SGD0.11930.11950.1192-0.0001-0.11%18/04
SGD/ZAR8.40018.39138.3666+0.0161+0.19%18/04
ZAR/BWP0.83650.83680.8341-0.0012-0.15%18/04
BWP/ZAR1.19981.19891.1951+0.0017+0.14%18/04
ZAR/EGP0.67770.66850.6653+0.0009+0.14%18/04
ZAR/KES8.278.328.26-0.00-0.06%18/04
ZAR/MAD0.77700.77680.7741+0.0002+0.03%18/04
ZAR/NAD0.99881.00700.9980-0.0017-0.17%18/04
ZAR/XAF45.2045.2945.09+0.06+0.14%18/04
ZAR/XOF45.2045.2945.09+0.06+0.14%18/04
ZAR/DKK0.51560.51570.5141-0.0007-0.14%18/04
DKK/ZAR1.94751.94491.9390+0.0029+0.15%18/04
ZAR/NOK0.57120.57120.5694-0.0010-0.17%18/04
NOK/ZAR1.75671.75561.7507+0.0024+0.14%18/04
ZAR/CHF0.08410.08430.0840-0.0001-0.08%18/04
CHF/ZAR11.915011.906011.8642+0.0215+0.18%18/04
ZAR/CZK1.89621.89631.8912-0.0030-0.16%18/04
ZAR/EUR0.06900.06910.0689-0.0001-0.08%18/04
EUR/ZAR14.523814.527414.4762+0.0258+0.18%18/04
ZAR/GBP0.05680.05690.0567-0.0001-0.09%18/04
GBP/ZAR17.680917.649517.5846+0.0288+0.16%18/04
ZAR/HUF21.1721.2021.12-0.03-0.12%18/04
ZAR/ISK10.6810.6810.65-0.01-0.12%18/04
ZAR/LTL0.23810.23850.2378-0.0002-0.10%18/04
ZAR/PLN0.28880.28890.2882-0.0003-0.11%18/04
PLN/ZAR3.47373.47013.4611+0.0052+0.15%18/04
ZAR/RON0.30780.30830.3071-0.0005-0.17%18/04
ZAR/RUB3.40433.39723.3702-0.0003-0.01%18/04
RUB/ZAR0.29530.29670.2944-0.0002-0.06%18/04
ZAR/SEK0.62930.62990.6284-0.0005-0.09%18/04
SEK/ZAR1.59301.59131.5876+0.0022+0.14%18/04
ZAR/TRY0.20310.20330.20250.00000.02%18/04
TRY/ZAR4.94464.93984.9142+0.0050+0.10%18/04
ZAR/AED0.34970.35050.3496-0.0004-0.13%18/04
AED/ZAR2.86392.86022.8529+0.0042+0.15%18/04
ZAR/BHD0.03590.03610.03590.00000.13%18/04
ZAR/ILS0.33180.33220.33090.0000-0.01%18/04
ILS/ZAR3.02273.02163.0098+0.0020+0.07%18/04
ZAR/JOD0.06770.06760.0674-0.0001-0.10%18/04
ZAR/LBP99.98100.2099.95-0.12-0.12%18/04
ZAR/OMR0.03680.03670.03660.0000-0.13%18/04
ZAR/QAR0.34670.34740.3466-0.0004-0.11%18/04
ZAR/SAR0.35710.35800.3570-0.0004-0.11%18/04
SAR/ZAR2.80482.80122.7929+0.0045+0.16%18/04
ZAR/ARS0.76950.76520.7612+0.0013+0.17%18/04
ARS/ZAR1.31121.31341.3063-0.0019-0.15%18/04
ZAR/BRL0.21310.21390.2126-0.0002-0.08%18/04
BRL/ZAR4.70194.70394.6745+0.0056+0.12%18/04
ZAR/CLP53.0953.1953.05-0.06-0.12%18/04
ZAR/VEF0.41010.41010.4090-0.0005-0.13%18/04
VEF/ZAR2.44792.44472.4386+0.0029+0.12%18/04
ZAR/AUD0.10210.10230.1020-0.0002-0.16%18/04
AUD/ZAR9.81949.80879.7735+0.0176+0.18%18/04
ZAR/NZD0.11110.11140.1109-0.0003-0.23%18/04
NZD/ZAR9.04659.01708.9815+0.0252+0.28%18/04
ZAR/BBD0.19430.19130.1904+0.0003+0.14%18/04
ZAR/JMD10.5910.4810.44+0.02+0.15%18/04
ZAR/XCD0.25870.25790.2573-0.0003-0.11%18/04
ZAR/CAD0.10500.10520.1047+0.0001+0.05%18/04
CAD/ZAR9.54409.55209.5055-0.0018-0.02%18/04
ZAR/MXN1.24441.24561.2417-0.0007-0.06%18/04
MXN/ZAR0.80460.80520.8027+0.0005+0.07%18/04
ZAR/USD0.09530.09540.0952-0.0001-0.06%18/04
USD/ZAR10.519110.505810.4772+0.0174+0.17%18/04
ZAR/PAB0.09720.09560.0952+0.0001+0.15%18/04

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.93877.88877.8887+0.0000+0.00%18/04
USD/SDG5.74515.71205.6942+0.0147+0.26%18/04

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.797414.597414.5743+0.0000+0.00%18/04
GBP/SZL17.978017.741017.7125+0.0225+0.13%18/04
USD/SZL10.490010.569510.4850-0.0050-0.05%18/04

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,314.802,264.802,262.40+0.00+0.00%18/04
GBP/TZS2,812.302,752.552,748.00+3.55+0.13%18/04
USD/TZS1,675.201,639.901,634.80+4.20+0.26%18/04

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.37640.37550.3753+0.0002+0.05%18/04
GBP/TND2.66912.66482.6630-0.0018-0.07%18/04
EUR/TND2.19692.20022.19160.00000.00%18/04
USD/TND1.59151.58901.5865+0.0025+0.16%18/04

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,523.203,480.103,478.200.000.00%18/04
GBP/UGX4,280.404,226.604,220.30+5.45+0.13%18/04
USD/UGX2,549.702,518.452,510.65+6.50+0.26%18/04

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%18/04
GBP/XOF796.94797.70794.47+1.81+0.23%18/04
HUF/XOF2.13922.14182.1317+0.0038+0.18%18/04
ISK/XOF4.24194.24414.2310+0.0109+0.26%18/04
NOK/XOF79.2879.3879.03+0.19+0.23%18/04
PLN/XOF156.76156.89156.32+0.38+0.24%18/04
RUB/XOF13.3313.4313.320.000.02%18/04
SEK/XOF71.8971.9871.68+0.16+0.23%18/04
TRY/XOF222.84223.48222.37+0.24+0.11%18/04
USD/XOF474.710474.960473.490+1.220+0.26%18/04
CAD/XOF430.65431.82429.94+0.37+0.08%18/04
MXN/XOF36.3736.4136.26+0.08+0.22%18/04
AED/XOF129.24129.31128.91+0.33+0.26%18/04
ILS/XOF136.41136.71136.19+0.22+0.16%18/04
SAR/XOF126.58126.64126.20+0.32+0.26%18/04
ARS/XOF59.1759.3959.15-0.01-0.02%18/04
BRL/XOF212.19212.68211.61+0.45+0.21%18/04
VEF/XOF110.47110.53110.19+0.28+0.26%18/04
AUD/XOF443.00443.52441.48+1.23+0.28%18/04
NZD/XOF407.11407.87405.69+1.33+0.33%18/04
HKD/XOF61.2261.2561.06+0.16+0.26%18/04
INR/XOF7.86667.87907.8464+0.0157+0.20%18/04
JPY/XOF4.63494.63924.6212+0.0126+0.27%18/04
PHP/XOF10.682510.715410.6551+0.0274+0.26%18/04
PKR/XOF4.89394.91424.8895+0.0025+0.05%18/04
SGD/XOF378.95379.33377.67+0.97+0.26%18/04
THB/XOF14.7514.7614.70+0.04+0.28%18/04
TWD/XOF15.7115.7415.66+0.01+0.09%18/04
ZAR/XOF45.2045.2945.09+0.06+0.14%18/04

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%17/04
GBP/ZMK8,436.008,311.758,311.750.000.00%17/04
USD/ZMK5,233.205,156.105,156.100.000.00%17/04