We have updated our privacy policy and terms & conditions. Find out more here.
5
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD104.848104.756103.738+0.076+0.07%11:41:33
GBP/DZD132.950132.530131.300+0.840+0.64%11:41:37
USD/DZD81.39781.19580.774+0.175+0.22%11:41:36

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20961.21151.2042+0.0019+0.16%11:41:49
ZAR/BWP0.82730.83040.8255-0.0005-0.06%11:41:33
EUR/BWP11.887211.735811.7272-0.0086-0.07%11:41:36
GBP/BWP15.072014.869014.7715+0.0975+0.66%11:41:33
USD/BWP9.22789.13959.0601+0.0435+0.48%11:41:37

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,014.202,008.221,986.20-22.02-1.10%11:41:44
GBP/BIF2,554.202,542.652,518.70-9.05-0.36%11:41:43
USD/BIF1,563.601,563.851,541.85-1.15-0.07%11:41:20

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%11:41:39
USD/CVE85.59685.87084.520+1.076+1.27%11:41:51

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%11:41:37
GBP/XAF831.800831.800825.660+6.140+0.74%11:41:32
CHF/XAF542.80544.97537.82+4.70+0.87%11:41:07
DKK/XAF88.1088.4487.46+0.59+0.68%11:41:08
HUF/XAF2.10162.11002.0765+0.0234+1.13%11:41:09
ISK/XAF4.26074.30774.2607-0.0099-0.23%11:41:11
NOK/XAF80.0380.2378.49+1.35+1.72%11:41:13
PLN/XAF156.49157.14155.39+1.04+0.67%11:41:16
RUB/XAF13.2513.3213.17+0.07+0.57%11:41:17
SEK/XAF71.3371.5770.61+0.70+0.99%11:40:29
TRY/XAF229.01230.24227.55+1.30+0.57%11:40:33
USD/XAF509.200510.810506.410+2.790+0.55%11:41:41
CAD/XAF463.54464.89459.87+3.17+0.69%11:41:06
MXN/XAF38.4938.6238.21+0.25+0.66%11:41:13
VND/XAF0.02400.02400.0239+0.0001+0.42%11:41:49
CNY/XAF82.9283.2182.48+0.44+0.54%11:41:06
HKD/XAF65.6965.9065.34+0.35+0.54%11:41:09
INR/XAF8.36958.39278.2848+0.0786+0.95%11:41:11
JPY/XAF4.68274.70944.6732+0.0095+0.20%11:41:11
PHP/XAF11.426011.546311.4209-0.0209-0.18%11:41:15
PKR/XAF4.95914.95914.9270+0.0305+0.62%11:41:15
SGD/XAF401.55402.91399.53+1.98+0.50%11:41:19
THB/XAF15.7715.8315.68+0.10+0.62%11:41:21
TWD/XAF16.8416.8416.76+0.08+0.48%11:40:34
AED/XAF138.63139.07137.87+0.76+0.55%11:41:02
ILS/XAF139.52139.90138.58+0.94+0.68%11:41:10
SAR/XAF135.75136.21134.97+0.72+0.53%11:41:18
ARS/XAF60.6260.8160.26+0.34+0.57%11:41:03
BRL/XAF215.93216.66214.64+0.87+0.41%11:41:05
VEF/XAF118.50118.87117.85+0.65+0.55%11:41:23
AUD/XAF456.50458.05453.44+2.75+0.61%11:41:04
NZD/XAF413.62415.23409.79+3.53+0.86%11:41:14
ZAR/XAF46.2646.5245.89+0.34+0.73%11:41:25

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%17/09

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF233.89230.82229.39-1.43-0.62%11:41:43
GBP/DJF296.59292.26290.53+0.35+0.12%11:41:46
USD/DJF177.72177.72177.720.000.00%11:41:25

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.399014.378014.3510+0.000+0.00%11:41:36
EGP/JPY15.2115.2415.04+0.06+0.40%11:41:27
JPY/EGP0.06590.06650.0656-0.0003-0.45%11:41:27
CNY/EGP1.16741.17341.1627-0.0009-0.08%11:41:06
HKD/EGP0.92480.92940.9217-0.0007-0.08%11:41:08
INR/EGP0.11790.11830.1168+0.0004+0.34%11:41:10
PHP/EGP0.16090.16250.1601-0.0013-0.80%11:41:14
SGD/EGP5.65325.68335.6297-0.0066-0.12%11:41:19
THB/EGP0.22210.22310.22090.00000.00%11:41:20
TWD/EGP0.23710.23710.2349-0.0004-0.17%11:41:21
EGP/AED0.51390.51410.5099+0.0003+0.06%11:41:27
AED/EGP1.95181.96121.9451-0.0013-0.07%11:41:02
EGP/SAR0.52520.52840.5207+0.0005+0.10%11:41:27
SAR/EGP1.91111.92061.8924-0.0016-0.08%11:41:17
ILS/EGP1.96431.97131.9526+0.0012+0.06%11:41:09
EGP/EUR0.10860.10900.10790.00000.00%11:41:27
EUR/EGP9.23709.26389.1800+0.0080+0.09%11:41:41
EGP/GBP0.08560.08610.0853-0.0003-0.35%11:41:27
GBP/EGP11.713011.722011.6150+0.0355+0.30%11:41:49
CHF/EGP7.64187.65117.5813+0.0190+0.25%11:41:07
DKK/EGP1.24031.24431.2329+0.0006+0.05%11:41:07
NOK/EGP1.12671.12441.1067+0.0122+1.10%11:41:13
PLN/EGP2.20312.21212.1900+0.0004+0.02%11:41:15
RUB/EGP0.18660.18740.1852-0.0001-0.05%11:41:16
SEK/EGP1.00431.00510.9960+0.0037+0.37%11:41:18
TRY/EGP3.22413.23733.2083-0.0016-0.05%11:41:21
EGP/USD0.1400.1400.1390.0000.00%11:41:27
USD/EGP7.16887.20367.1444-0.0049-0.07%11:41:25
CAD/EGP6.52666.54216.4863+0.0049+0.08%11:41:05
MXN/EGP0.54190.54350.5388+0.0002+0.04%11:41:12
ARS/EGP0.85340.85780.8448-0.0004-0.05%11:41:04
BRL/EGP3.03993.06003.0292-0.0065-0.21%11:41:04
VEF/EGP1.66821.67641.6626-0.0012-0.07%11:41:23
AUD/EGP6.42686.45516.3922-0.0009-0.01%11:41:04
NZD/EGP5.82325.83065.7780+0.0139+0.24%11:41:13
ZAR/EGP0.65120.65280.6469+0.0007+0.11%11:41:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.919325.821825.6693-0.1525-0.59%11:41:35
GBP/ETB32.868032.694532.5015+0.0495+0.15%11:41:40
USD/ETB20.121020.105519.9265-0.0075-0.04%11:41:33

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%17/09
GBP/GMD62.59161.72961.729+0.000+0.00%17/09
USD/GMD40.300039.700039.6500+0.000+0.00%11:41:23

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.22180.22060.2187+0.0019+0.87%11:41:41
EUR/GHS4.55754.57364.5325-0.0411-0.90%11:41:36
GHS/USD0.28580.28420.2808+0.0010+0.35%11:41:45
USD/GHS3.53793.62503.5185-0.1065-2.94%11:41:40

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,142.209,108.309,052.20-56.10-0.62%11:41:46
USD/GNF7,096.907,092.857,027.00-3.00-0.04%11:41:27

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES116.680115.450114.320-0.200-0.17%11:41:34
GBP/KES147.920146.060144.815+0.145+0.10%11:41:48
CHF/KES96.5395.5194.60+0.03+0.03%11:41:07
DKK/KES15.6715.5115.36-0.02-0.13%11:41:08
HUF/KES0.37380.36920.3654+0.0010+0.27%11:41:09
ISK/KES0.75770.75700.7438-0.0080-1.06%11:41:11
NOK/KES14.2414.0713.81+0.13+0.91%11:41:13
PLN/KES27.8327.5727.30-0.06-0.20%11:41:15
RUB/KES2.35652.33542.3087-0.0061-0.26%11:41:16
SEK/KES12.6912.5412.42+0.02+0.18%11:41:18
TRY/KES40.7340.3439.95-0.11-0.27%11:41:21
USD/KES90.55689.76888.776-0.257-0.29%11:41:31
CAD/KES82.4481.5380.75-0.12-0.14%11:41:05
MXN/KES6.84536.77306.7166-0.0113-0.17%11:41:12
AED/KES24.6524.4424.17-0.07-0.29%11:41:02
ILS/KES24.8124.5624.34-0.04-0.16%11:41:10
SAR/KES24.1423.8623.67-0.07-0.30%11:41:17
ARS/KES10.7810.6510.57-0.03-0.27%11:41:03
BRL/KES38.4038.1337.64-0.16-0.43%11:41:04
VEF/KES21.0720.8920.66-0.06-0.29%11:41:23
AUD/KES81.1880.4479.64-0.19-0.23%11:41:04
NZD/KES73.5672.7872.12+0.01+0.02%11:41:14
CNY/KES14.7514.6214.46-0.04-0.30%11:41:06
HKD/KES11.682411.581911.4628-0.0341-0.30%11:41:08
INR/KES1.48841.47361.4577+0.0015+0.10%11:41:11
JPY/KES0.83280.82850.8175-0.0052-0.63%11:41:11
PHP/KES2.03202.02551.9933-0.0204-1.01%11:41:14
PKR/KES0.88190.86890.8572-0.0019-0.22%11:41:15
SGD/KES71.4270.8270.02-0.23-0.33%11:41:19
THB/KES2.80502.78002.7440-0.0060-0.22%11:41:21
TWD/KES2.99482.97102.9209-0.0107-0.36%11:41:22
ZAR/KES8.238.158.07-0.01-0.08%11:41:25

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.390514.160514.1460+0.0145+0.10%11:41:51
USD/LSL11.171011.040010.9925-0.0475-0.43%11:41:33

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.59901.57871.5690-0.0097-0.61%11:41:32
USD/LYD1.24131.29151.2180-0.0735-5.69%11:41:41

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,445.533,395.533,375.10+20.43+0.61%11:41:47
USD/MGA2,674.702,635.902,605.60+30.30+1.16%11:41:36

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK509.403508.533505.403-3.130-0.62%11:41:40
GBP/MWK645.950643.885640.095+0.785+0.12%11:41:45
USD/MWK395.440396.005392.335-0.665-0.17%11:41:34

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO381.570378.970374.570-4.400-1.16%11:41:35
USD/MRO296.200295.130290.770-0.450-0.15%11:41:39

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.92040.43038.960+0.410+1.02%11:41:34
GBP/MUR53.16151.25949.303+0.658+1.30%11:41:35
USD/MUR32.53631.43230.309+0.287+0.92%11:41:51

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09270.09030.0899+0.0001+0.11%11:41:26
EUR/MAD11.394011.127011.0770-0.0160-0.14%11:41:39
GBP/MAD14.448014.114514.0110+0.0125+0.09%11:41:32
CHF/MAD9.20109.21759.1500+0.0211+0.23%11:41:07
DKK/MAD1.49341.49481.4878+0.0006+0.04%11:41:08
NOK/MAD1.35991.35741.3359+0.0177+1.32%11:41:13
PLN/MAD2.65912.65802.6435+0.0038+0.14%11:41:15
RUB/MAD0.22520.22540.2237+0.0002+0.09%11:41:16
SEK/MAD1.21211.21061.2017+0.0059+0.49%11:41:19
TRY/MAD3.89143.89533.8666+0.0029+0.07%11:41:21
USD/MAD8.63778.66178.5999-0.0097-0.11%11:41:34
CAD/MAD7.85827.86737.8224+0.0044+0.06%11:41:05
MXN/MAD0.65410.65370.6495+0.0018+0.28%11:41:12
AED/MAD2.35002.35822.3415-0.0021-0.09%11:41:02
ILS/MAD2.37082.37032.3527+0.0067+0.28%11:41:10
SAR/MAD2.30672.30912.2812+0.0010+0.04%11:41:17
ARS/MAD1.02761.03121.0184-0.0007-0.07%11:41:02
BRL/MAD3.66023.67203.6461-0.0085-0.23%11:41:04
VEF/MAD2.01352.01512.0013+0.0012+0.06%11:41:23
AUD/MAD7.73817.75577.7012-0.0026-0.03%11:41:04
NZD/MAD7.02847.02406.9727+0.0323+0.46%11:41:14
CNY/MAD1.40571.41091.4003-0.0014-0.10%11:41:06
HKD/MAD1.11621.11751.1095+0.0016+0.14%11:41:09
INR/MAD0.14220.14220.1408+0.0008+0.57%11:41:11
PHP/MAD0.19420.19560.1931-0.0013-0.67%11:41:14
SGD/MAD6.82326.82956.7831+0.0008+0.01%11:41:19
THB/MAD0.26800.26790.2654+0.0003+0.11%11:41:21
TWD/MAD0.28620.28600.2830-0.0001-0.04%11:41:23
ZAR/MAD0.78600.78700.7798+0.0019+0.24%11:41:25

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN30.6730.8030.57-0.23-0.75%11:41:39
EUR/MZN39.7639.7139.63-0.08-0.20%11:41:43

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.390514.160514.1460+0.0145+0.10%11:41:47
CHF/NAD11.908111.750111.6638+0.0134+0.11%11:41:07
DKK/NAD1.93281.90681.8966-0.0015-0.08%11:41:08
GBP/NAD18.2617.9817.87+0.03+0.18%11:41:08
NOK/NAD1.75581.72981.7023+0.0164+0.96%11:41:13
PLN/NAD3.43313.38813.3697-0.0028-0.08%11:41:16
RUB/NAD0.29070.28720.2849-0.0005-0.17%11:41:16
SEK/NAD1.56491.54311.5321+0.0035+0.23%11:41:19
TRY/NAD5.02414.96444.9352-0.0092-0.19%11:41:21
USD/NAD11.171011.016010.9925-0.0225-0.20%11:41:43
CAD/NAD10.170210.02379.9782-0.0059-0.06%11:41:05
MXN/NAD0.84440.83270.8293-0.0007-0.08%11:41:12
AED/NAD3.04142.99922.9928-0.0061-0.20%11:41:02
ILS/NAD3.06093.01643.0059-0.0023-0.08%11:41:10
SAR/NAD2.97812.93742.9110-0.0064-0.22%11:41:17
ARS/NAD1.32981.31151.2994-0.0024-0.18%11:41:03
BRL/NAD4.73714.67774.6604-0.0163-0.35%11:41:04
VEF/NAD2.59962.56352.5581-0.0052-0.20%11:41:23
AUD/NAD10.01489.87619.8331-0.0146-0.15%11:41:04
NZD/NAD9.07428.95188.8883+0.0093+0.10%11:41:14
CNY/NAD1.81921.79441.7902-0.0038-0.21%11:41:06
HKD/NAD1.44111.42121.4181-0.0030-0.21%11:41:09
INR/NAD0.18370.18100.1798+0.0004+0.22%11:41:11
PHP/NAD0.25070.24900.2465-0.0023-0.92%11:41:14
SGD/NAD8.80928.69178.6664-0.0225-0.26%11:41:19
THB/NAD0.34600.34130.3381-0.0005-0.15%11:41:21
TWD/NAD0.36940.36460.3621-0.0011-0.30%11:41:23
ZAR/NAD1.01481.00300.9952-0.0002-0.02%11:41:25

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN214.110212.220211.110-1.110-0.52%11:41:51
GBP/NGN267.690269.720265.810+1.755+0.66%11:41:49
USD/NGN166.210165.270163.400+0.480+0.29%11:41:47

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF904.120894.630889.120-5.510-0.62%11:41:45
USD/RWF701.850696.670690.205-2.295-0.33%11:41:43

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%11:41:43
USD/STD19,019.019,080.018,905.5+113.5+0.60%11:41:33

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.734016.935016.7340-0.1500-0.89%11:41:36
GBP/SCR22.682021.415021.3265+0.0485+0.23%11:41:51
USD/SCR13.902013.129013.1200+0.0005+0.00%11:41:47

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,043.701,009.901,003.70-6.20-0.61%11:41:46
USD/SOS870.00825.00820.000.000.00%11:41:48

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.89009.90009.8200+0.0550+0.56%11:41:55
JPY/ZAR0.10130.10190.1010-0.0005-0.49%11:41:36
ZAR/CNY0.55780.56000.5556+0.0009+0.16%11:41:44
CNY/ZAR1.79311.79981.7864-0.0034-0.19%11:41:49
ZAR/HKD0.70460.70650.7010+0.0014+0.20%11:41:37
HKD/ZAR1.42071.42661.4148-0.0010-0.07%11:41:35
ZAR/IDR1,104.101,096.051,087.70-3.40-0.31%11:41:43
ZAR/INR5.53205.57815.5140-0.0018-0.03%11:41:36
INR/ZAR0.18100.18130.1800+0.0005+0.28%11:41:11
ZAR/KRW94.99295.06393.701+1.042+1.11%11:41:41
KRW/ZAR1.05461.06741.0517-0.0116-1.09%11:41:34
ZAR/MYR0.29900.29490.2932-0.0003-0.10%11:41:47
MYR/ZAR3.41193.41103.3905+0.0082+0.24%11:41:47
ZAR/PHP4.05344.05754.0123+0.0277+0.69%11:41:51
PHP/ZAR0.24710.24970.2465-0.0023-0.92%11:41:15
ZAR/PKR4.76284.75944.75940.0000.00%17/09
ZAR/THB2.93742.94502.9217+0.0017+0.06%11:41:46
THB/ZAR0.34120.34230.3393-0.0003-0.09%11:41:21
ZAR/TWD2.82032.76172.7497-0.0120-0.43%11:41:39
TWD/ZAR0.36410.36530.3610-0.0009-0.25%11:41:23
ZAR/LKR11.8511.8711.78+0.02+0.16%11:41:25
ZAR/NPR9.028.978.85+0.05+0.55%11:41:25
ZAR/SGD0.11530.11550.1148+0.0003+0.26%11:41:25
SGD/ZAR8.68678.71358.6569-0.0164-0.19%11:41:35
ZAR/BWP0.82730.83040.8255-0.0005-0.06%11:41:33
BWP/ZAR1.20961.21151.2042+0.0019+0.16%11:41:49
ZAR/EGP0.65120.65280.6469+0.0007+0.11%11:41:23
ZAR/KES8.238.158.07-0.01-0.08%11:41:25
ZAR/MAD0.78600.78700.7798+0.0019+0.24%11:41:25
ZAR/NAD1.01481.00300.9952-0.0002-0.02%11:41:25
ZAR/XAF46.2646.5245.89+0.34+0.73%11:41:25
ZAR/XOF46.2646.5145.88+0.34+0.73%11:41:25
ZAR/DKK0.52520.52680.52360.00000.00%11:41:44
DKK/ZAR1.90551.90961.8984-0.0007-0.04%11:41:51
ZAR/NOK0.57840.58540.5779-0.0070-1.20%11:41:51
NOK/ZAR1.73071.73051.7093+0.0180+1.05%11:41:13
ZAR/CHF0.08530.08550.0851-0.0002-0.23%11:41:23
CHF/ZAR11.738011.755011.6950+0.0280+0.24%11:41:47
ZAR/CZK1.94111.94931.9362+0.0007+0.04%11:41:23
ZAR/EUR0.07060.07080.07030.00000.00%11:41:23
EUR/ZAR14.190914.217214.1312+0.0053+0.04%11:42:07
ZAR/GBP0.05570.05590.0555-0.0001-0.18%11:41:23
GBP/ZAR17.988718.023417.8935+0.0511+0.28%11:41:51
ZAR/HUF22.0222.1322.01-0.09-0.42%11:41:23
ZAR/ISK10.8910.8710.72+0.11+1.01%11:41:25
ZAR/LTL0.24350.24430.2424+0.0002+0.08%11:41:25
ZAR/PLN0.29560.29620.2948+0.0001+0.03%11:41:25
PLN/ZAR3.38403.39243.3760-0.0020-0.06%11:41:16
ZAR/RON0.31150.31220.3106+0.0002+0.06%11:41:25
ZAR/RUB3.49203.50283.4778+0.0055+0.16%11:41:25
RUB/ZAR0.28660.28750.2854-0.0004-0.14%11:41:17
ZAR/SEK0.64860.65130.6468-0.0017-0.26%11:41:25
SEK/ZAR1.54261.54591.5354+0.0040+0.26%11:41:19
ZAR/TRY0.20200.20240.2013+0.0003+0.15%11:41:25
TRY/ZAR4.95414.96854.9398-0.0081-0.16%11:41:34
ZAR/AED0.33380.33480.3322+0.0006+0.18%11:41:23
AED/ZAR2.99813.01012.9875-0.0056-0.19%11:41:02
ZAR/BHD0.03450.03440.03410.00000.00%11:41:23
ZAR/ILS0.33170.33310.3308+0.0001+0.03%11:41:24
ILS/ZAR3.01723.02283.0013+0.0003+0.01%11:41:10
ZAR/JOD0.06470.06460.0641+0.0002+0.31%11:41:25
ZAR/LBP95.3995.7194.96+0.17+0.18%11:41:25
ZAR/OMR0.03510.03510.0348+0.0001+0.29%11:41:25
ZAR/QAR0.33110.33190.3293+0.0006+0.18%11:41:25
ZAR/SAR0.34110.34240.3392+0.0007+0.21%11:41:25
SAR/ZAR2.93562.94812.9204-0.0057-0.19%11:41:18
ZAR/ARS0.76330.76700.7598+0.0011+0.14%11:41:23
ARS/ZAR1.31091.31611.3036-0.0022-0.17%11:41:03
ZAR/BRL0.21450.21500.2133+0.0007+0.33%11:41:23
BRL/ZAR4.66864.68814.6525-0.0155-0.33%11:41:05
ZAR/CLP54.1654.3353.90+0.10+0.18%11:41:23
ZAR/VEF0.39130.39170.3886+0.0007+0.18%11:41:25
VEF/ZAR2.56192.57312.5530-0.0047-0.18%11:41:23
ZAR/AUD0.10130.10160.1009+0.0001+0.10%11:41:23
AUD/ZAR9.87729.91149.8404+0.0029+0.03%11:41:41
ZAR/NZD0.11180.11210.1115-0.0002-0.18%11:41:25
NZD/ZAR8.94828.96638.9120+0.0227+0.25%11:41:36
ZAR/BBD0.18600.18450.1820+0.0003+0.16%11:41:23
ZAR/JMD10.3410.3410.190.010.00%11:41:25
ZAR/XCD0.24680.24630.2444+0.0004+0.16%11:41:25
ZAR/CAD0.09980.10020.09960.00000.00%11:41:23
CAD/ZAR10.029010.04109.9793+0.0060+0.06%11:41:36
ZAR/MXN1.20201.20471.1996+0.0007+0.06%11:41:25
MXN/ZAR0.83270.83370.8297-0.0005-0.06%11:41:34
ZAR/USD0.09090.09120.0904+0.0001+0.11%11:40:37
USD/ZAR11.011511.057410.9685-0.0200-0.18%11:42:00
ZAR/PAB0.09260.09190.0906+0.0001+0.11%11:41:25

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.38967.38517.3396-0.0455-0.62%11:41:49
USD/SDG5.73645.75095.6975-0.0038-0.07%11:41:36

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.368514.168514.1539+0.0146+0.10%11:41:47
GBP/SZL18.218017.964517.8155+0.1490+0.84%11:41:45
USD/SZL11.154011.022510.9985-0.0215-0.20%11:41:40

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,197.802,161.102,147.80-13.30-0.62%11:41:46
GBP/TZS2,787.002,736.302,720.15+3.45+0.13%11:41:49
USD/TZS1,706.101,682.901,667.30-1.10-0.07%11:41:39

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34550.34730.3440-0.0007-0.20%11:41:51
GBP/TND2.90702.90642.8796+0.0066+0.23%11:41:39
EUR/TND2.29232.29282.2765-0.0010-0.04%11:41:51
USD/TND1.78041.78541.7681-0.0023-0.13%11:41:45

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,418.603,387.403,373.60-13.80-0.41%11:41:39
GBP/UGX4,335.104,289.354,263.75+14.25+0.33%11:41:44
USD/UGX2,653.802,637.952,615.15+3.70+0.14%11:41:48

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%11:41:33
GBP/XOF831.78833.75823.69+7.38+0.89%11:41:08
HUF/XOF2.10162.10962.0764+0.0235+1.13%11:41:09
ISK/XOF4.26074.30804.2607-0.0098-0.23%11:41:11
NOK/XOF80.0380.2278.49+1.36+1.73%11:41:13
PLN/XOF156.49157.12155.38+1.05+0.68%11:41:16
RUB/XOF13.2513.3213.17+0.08+0.57%11:41:17
SEK/XOF71.3371.5670.61+0.70+0.99%11:41:19
TRY/XOF229.01230.21227.54+1.30+0.57%11:41:21
USD/XOF509.200510.840506.390+2.810+0.55%11:41:35
CAD/XOF463.54464.82459.85+3.19+0.69%11:41:06
MXN/XOF38.4938.6138.20+0.26+0.67%11:41:13
AED/XOF138.63139.08137.87+0.77+0.56%11:41:02
ILS/XOF139.52139.88138.57+0.94+0.68%11:41:10
SAR/XOF135.75136.22134.97+0.73+0.54%11:41:18
ARS/XOF60.6260.8260.26+0.35+0.57%11:41:04
BRL/XOF215.93216.67214.64+0.88+0.41%11:41:05
VEF/XOF118.50118.88117.84+0.65+0.55%11:41:23
AUD/XOF456.50457.98453.42+2.77+0.61%11:41:04
NZD/XOF413.62415.16409.77+3.55+0.87%11:41:14
HKD/XOF65.6965.9165.33+0.36+0.55%11:41:09
INR/XOF8.36958.39148.2845+0.0789+0.95%11:40:17
JPY/XOF4.68274.70974.6730+0.0097+0.21%11:41:11
PHP/XOF11.426011.547011.4205-0.0204-0.18%11:41:15
PKR/XOF4.95914.95914.9271+0.0307+0.62%11:41:15
SGD/XOF401.55402.84399.52+2.00+0.50%11:41:19
THB/XOF15.7715.8315.67+0.10+0.63%11:41:21
TWD/XOF16.8416.8416.76+0.08+0.48%11:41:23
ZAR/XOF46.2646.5145.88+0.34+0.73%11:41:25

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%17/09
GBP/ZMK8,436.008,311.758,311.750.000.00%17/09
USD/ZMK5,233.205,156.105,156.100.000.00%17/09