We have updated our privacy policy and terms & conditions. Find out more here.
5
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.745107.245105.548+1.438+1.36%13:44:43
GBP/DZD137.330136.750134.685+1.750+1.30%13:44:35
USD/DZD87.64787.32786.113+1.121+1.30%13:44:49

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22071.22521.2146-0.0003-0.02%13:44:36
ZAR/BWP0.81980.82330.8162-0.0008-0.10%13:44:44
EUR/BWP11.833811.673811.6675+0.0063+0.05%13:44:43
GBP/BWP15.070014.881514.8355+0.0305+0.21%13:44:46
USD/BWP9.64939.51899.4815+0.0373+0.39%13:44:31

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,953.331,925.331,917.69+7.64+0.40%13:44:44
GBP/BIF2,487.502,451.852,438.55+13.30+0.55%13:44:37
USD/BIF1,592.701,569.901,561.90+5.90+0.38%13:44:35

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%13:44:35
USD/CVE89.91089.91089.170+0.740+0.83%13:44:37

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%13:44:47
GBP/XAF835.350836.650833.980+1.370+0.16%13:44:37
CHF/XAF546.48546.59543.50+2.48+0.46%13:44:06
DKK/XAF88.4188.4187.94+0.39+0.45%13:44:07
HUF/XAF2.08022.09562.0700-0.0003-0.01%13:44:08
ISK/XAF4.22904.24784.2240-0.0094-0.22%13:44:10
NOK/XAF72.9772.9772.06+0.91+1.26%13:44:12
PLN/XAF153.92154.59153.01-0.16-0.10%13:44:15
RUB/XAF8.969.088.28+0.37+4.33%13:44:16
SEK/XAF69.4969.5969.03+0.25+0.36%13:44:18
TRY/XAF230.34230.38228.84+0.87+0.38%13:44:20
USD/XAF534.890534.890533.060+1.830+0.34%13:44:29
CAD/XAF460.28461.83459.92-0.09-0.02%13:44:05
MXN/XAF36.8236.8536.56+0.26+0.70%13:44:11
VND/XAF0.02500.02500.0249+0.0001+0.40%13:44:39
CNY/XAF86.0086.0085.77+0.22+0.26%13:44:05
HKD/XAF68.9768.9768.73+0.24+0.35%13:44:08
INR/XAF8.45148.48498.4333-0.0099-0.12%13:43:09
JPY/XAF4.49604.49644.4711+0.0105+0.23%13:44:10
PHP/XAF11.956911.959011.9069+0.0484+0.41%13:44:14
PKR/XAF5.31825.31825.3040+0.0128+0.24%13:44:14
SGD/XAF407.04407.04405.37+1.33+0.33%13:44:18
THB/XAF16.2816.2916.20+0.06+0.35%13:44:20
TWD/XAF16.9816.9816.94+0.05+0.28%13:44:21
AED/XAF145.62145.62145.13+0.49+0.34%13:44:01
ILS/XAF136.38136.38135.26+1.06+0.78%13:44:09
SAR/XAF142.49142.49142.00+0.47+0.33%13:44:17
ARS/XAF62.5662.5762.33+0.22+0.35%13:44:02
BRL/XAF201.31202.50200.20+1.11+0.55%13:44:03
VEF/XAF124.47124.47124.05+0.43+0.34%13:44:22
AUD/XAF437.54437.75434.66+2.35+0.54%13:44:03
NZD/XAF416.57416.68413.65+2.76+0.67%13:44:14
ZAR/XAF46.1646.3045.84+0.14+0.30%13:44:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%18/12

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF221.62218.59217.12-1.47-0.67%13:44:39
GBP/DJF282.25278.80276.52-1.45-0.52%13:44:51
USD/DJF177.72177.72177.720.000.00%13:44:50

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.057014.056014.05350.00000.00%13:44:49
EGP/JPY16.6616.7216.62+0.04+0.21%13:44:25
JPY/EGP0.06020.06020.0598-0.0001-0.17%13:44:26
CNY/EGP1.15181.15131.1473-0.0021-0.18%13:44:05
HKD/EGP0.92370.92290.9210-0.0009-0.10%13:44:07
INR/EGP0.11330.11360.1128-0.0006-0.53%13:44:09
PHP/EGP0.16020.16000.15960.00000.00%13:44:14
SGD/EGP5.45185.44585.4259-0.0060-0.11%13:44:18
THB/EGP0.21810.21790.2171-0.0001-0.05%13:44:19
TWD/EGP0.22750.22740.2268-0.0004-0.18%13:44:20
EGP/AED0.51430.51420.5131+0.0005+0.10%13:44:25
AED/EGP1.95051.94881.9446-0.0019-0.10%13:44:01
EGP/SAR0.52610.52560.5245+0.0006+0.11%13:44:25
SAR/EGP1.90841.90661.9028-0.0020-0.10%13:44:16
ILS/EGP1.82661.82361.8136+0.0062+0.34%13:44:08
EGP/EUR0.11390.11410.1138+0.0001+0.09%13:44:25
EUR/EGP8.80708.78808.7620-0.0040-0.05%13:44:47
EGP/GBP0.08930.08960.0892+0.0001+0.11%13:44:25
GBP/EGP11.224011.211011.1625-0.0135-0.12%13:44:29
CHF/EGP7.31947.30177.2778+0.0013+0.02%13:44:05
DKK/EGP1.18411.18151.17750.00000.00%13:44:06
NOK/EGP0.97730.97550.9653+0.0080+0.83%13:44:12
PLN/EGP2.06152.06922.0476-0.0111-0.54%13:44:14
RUB/EGP0.12000.12140.1108+0.0045+3.91%13:44:16
SEK/EGP0.93070.93150.9237-0.0007-0.08%13:44:18
TRY/EGP3.08513.08443.0635-0.0019-0.06%13:44:20
EGP/USD0.1400.1400.1400.0000.00%13:44:25
USD/EGP7.16357.15807.1428-0.0074-0.10%13:44:27
CAD/EGP6.16546.18036.1462-0.0276-0.45%13:44:03
MXN/EGP0.49320.49270.4893+0.0014+0.29%13:44:11
ARS/EGP0.83780.83710.8352-0.0007-0.08%13:44:03
BRL/EGP2.69632.70632.6825+0.0031+0.12%13:44:03
VEF/EGP1.66721.66571.6622-0.0016-0.10%13:44:22
AUD/EGP5.86035.85795.8245+0.0059+0.10%13:44:03
NZD/EGP5.57955.57535.5480+0.0126+0.23%13:44:12
ZAR/EGP0.61830.61980.6135-0.0008-0.13%13:44:22

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB24.990524.841224.7405-0.1007-0.41%13:44:48
GBP/ETB31.825031.684031.5065-0.0815-0.26%13:44:39
USD/ETB20.377020.232020.1735-0.0130-0.06%13:44:41

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%18/12
GBP/GMD62.59161.72961.729+0.000+0.00%18/12
USD/GMD43.600043.105043.10000.00000.00%13:44:39

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.25560.25460.2539-0.0007-0.27%13:44:48
EUR/GHS3.96303.93803.9285+0.0095+0.24%13:44:43
GHS/USD0.31340.31330.3114-0.0019-0.61%13:44:27
USD/GHS3.23143.21113.1900+0.0211+0.66%13:44:44

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,711.108,657.508,621.10-36.40-0.42%13:44:51
USD/GNF7,103.007,051.107,029.65-0.35-0.01%13:44:41

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES113.110111.320110.910+0.020+0.02%13:44:47
GBP/KES144.220142.010141.200+0.010+0.01%13:44:50
CHF/KES94.0792.4792.11+0.15+0.17%13:44:05
DKK/KES15.2214.9614.91+0.02+0.13%13:44:07
HUF/KES0.35810.35480.3505-0.0011-0.31%13:44:08
ISK/KES0.72800.72040.7144-0.0037-0.51%13:44:10
NOK/KES12.5612.3412.21+0.12+0.97%13:44:12
PLN/KES26.4926.1925.92-0.10-0.39%13:44:14
RUB/KES1.54281.53741.4020+0.0588+4.04%13:44:16
SEK/KES11.9611.8011.690.010.00%13:44:18
TRY/KES39.6539.0238.76+0.03+0.08%13:44:20
USD/KES92.07390.60590.352+0.048+0.05%13:44:46
CAD/KES79.2478.2777.77-0.23-0.29%13:44:03
MXN/KES6.33826.23536.1946+0.0263+0.42%13:44:11
AED/KES25.0724.6724.60+0.01+0.05%13:44:01
ILS/KES23.4723.0622.94+0.11+0.47%13:44:09
SAR/KES24.5324.1424.070.010.00%13:44:16
ARS/KES10.7710.6010.560.010.00%13:44:02
BRL/KES34.6534.2633.95+0.09+0.26%13:44:03
VEF/KES21.4321.0821.03+0.01+0.05%13:44:22
AUD/KES75.3274.1873.71+0.18+0.25%13:44:03
NZD/KES71.7170.5870.13+0.26+0.37%13:44:13
CNY/KES14.8014.5714.51-0.01-0.03%13:44:05
HKD/KES11.871511.685511.6495+0.0064+0.05%13:44:07
INR/KES1.45481.43671.4276-0.0058-0.40%13:44:09
JPY/KES0.77390.76070.7569-0.0005-0.07%13:44:10
PHP/KES2.05822.02612.0182+0.0023+0.11%13:44:14
PKR/KES0.91540.89990.8974-0.0004-0.04%13:44:14
SGD/KES70.0768.9568.67+0.03+0.04%13:44:18
THB/KES2.80292.75932.7480+0.0025+0.09%13:44:19
TWD/KES2.92362.87782.8689-0.0001-0.00%13:44:21
ZAR/KES7.957.857.760.000.00%13:44:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.493714.263714.2281+0.0356+0.25%13:44:41
USD/LSL11.818011.630511.5880+0.0405+0.35%13:44:43

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.49851.47451.4685-0.0060-0.41%13:44:39
USD/LYD1.22191.31501.1974-0.1176-8.94%13:44:23

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,237.833,187.833,168.85+18.98+0.60%13:44:31
USD/MGA2,640.102,599.352,575.05+24.30+0.94%13:44:43

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK588.405593.831584.405-9.426-1.59%13:44:46
GBP/MWK749.310757.410744.215-10.900-1.44%13:44:41
USD/MWK479.790483.645471.000+5.525+1.17%13:44:40

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO363.460357.970356.460-1.510-0.42%13:44:31
USD/MRO296.370291.530290.000+0.660+0.23%13:44:45

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.25038.88038.590+0.020+0.05%13:44:41
GBP/MUR51.31549.54749.204+0.015+0.03%13:44:31
USD/MUR32.77031.65331.426+0.033+0.10%13:44:45

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09350.09120.0908+0.0002+0.22%13:44:25
EUR/MAD11.297011.026010.9770-0.0260-0.24%13:44:33
GBP/MAD14.399014.074013.9720-0.0415-0.30%13:44:37
CHF/MAD9.15299.16569.1170-0.0137-0.15%13:44:05
DKK/MAD1.48071.48231.4753-0.0024-0.16%13:44:07
NOK/MAD1.22221.22381.2078+0.0059+0.49%13:44:12
PLN/MAD2.57802.59492.5648-0.0224-0.86%13:44:14
RUB/MAD0.15010.15210.1387+0.0051+3.53%13:44:16
SEK/MAD1.16391.16871.1570-0.0048-0.41%13:44:18
TRY/MAD3.85793.86913.8407-0.0088-0.23%13:44:20
USD/MAD8.97838.99218.9339-0.0041-0.05%13:44:24
CAD/MAD7.70997.75757.6884-0.0475-0.61%13:44:04
MXN/MAD0.61670.61820.6127+0.0007+0.11%13:44:11
AED/MAD2.43912.44742.4323-0.0064-0.26%13:44:01
ILS/MAD2.28422.29012.2680+0.0040+0.18%13:44:09
SAR/MAD2.38652.39512.3798-0.0104-0.44%13:44:16
ARS/MAD1.04781.05121.0448-0.0026-0.25%13:44:01
BRL/MAD3.37183.39883.3559-0.0018-0.05%13:44:03
VEF/MAD2.08482.09252.0790-0.0055-0.26%13:44:22
AUD/MAD7.32847.35087.2876-0.0049-0.07%13:44:03
NZD/MAD6.97726.99736.9400-0.0071-0.10%13:44:13
CNY/MAD1.44041.44531.4356-0.0051-0.35%13:44:05
HKD/MAD1.15511.15911.1519-0.0030-0.26%13:44:07
INR/MAD0.14160.14250.1412-0.0010-0.70%13:44:09
PHP/MAD0.20030.20100.1997-0.0007-0.35%13:44:14
SGD/MAD6.83316.83466.7922-0.0143-0.21%13:43:18
THB/MAD0.27270.27350.2718-0.0006-0.22%13:44:19
TWD/MAD0.28450.28560.2837-0.0009-0.32%13:44:21
ZAR/MAD0.77320.77760.7680-0.0024-0.31%13:44:23

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN34.5034.3134.150.000.00%13:44:35
EUR/MZN39.6139.5439.490.000.00%13:44:38

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.493714.263714.2281+0.0356+0.25%13:44:50
CHF/NAD12.074011.884811.7985+0.0547+0.46%13:44:06
DKK/NAD1.95331.92241.9086+0.0086+0.45%13:44:07
GBP/NAD18.5218.2318.10+0.06+0.36%13:43:07
NOK/NAD1.61221.58661.5649+0.0199+1.27%13:44:12
PLN/NAD3.40073.35333.3190-0.0032-0.10%13:44:15
RUB/NAD0.19800.19690.1797+0.0081+4.34%13:44:16
SEK/NAD1.53531.51201.4972+0.0056+0.37%13:44:18
TRY/NAD5.08915.00884.9634+0.0192+0.38%13:44:20
USD/NAD11.818011.630511.5885+0.0405+0.35%13:44:37
CAD/NAD10.170410.03419.9892-0.0005-0.01%13:44:04
MXN/NAD0.81350.80140.7933+0.0057+0.72%13:44:11
AED/NAD3.21743.16643.1550+0.0109+0.35%13:44:01
ILS/NAD3.01312.96532.9406+0.0232+0.79%13:44:09
SAR/NAD3.14813.09833.0863+0.0105+0.34%13:44:16
ARS/NAD1.38211.36051.3546+0.0048+0.35%13:44:02
BRL/NAD4.44794.40324.3471+0.0244+0.56%13:44:03
VEF/NAD2.75022.70652.6968+0.0094+0.35%13:44:22
AUD/NAD9.66719.51849.4435+0.0516+0.55%13:44:03
NZD/NAD9.20399.06028.9904+0.0605+0.67%13:44:13
CNY/NAD1.90001.86991.8605+0.0049+0.26%13:44:05
HKD/NAD1.52381.49961.4941+0.0053+0.35%13:44:07
INR/NAD0.18680.18400.1829-0.0002-0.11%13:43:09
PHP/NAD0.26420.26000.2587+0.0011+0.42%13:44:14
SGD/NAD8.99328.85058.7978+0.0294+0.33%13:44:18
THB/NAD0.35980.35410.3521+0.0014+0.40%13:44:19
TWD/NAD0.37530.36930.3681+0.0011+0.30%13:44:21
ZAR/NAD1.02001.00440.9943+0.0031+0.31%13:44:23

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN229.320230.840226.320-4.520-1.96%13:44:28
GBP/NGN289.230289.230280.335+7.145+2.53%13:44:39
USD/NGN186.990184.545179.500+4.545+2.52%13:44:31

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF861.780850.350846.780-3.570-0.42%13:44:39
USD/RWF702.700692.570690.465-2.035-0.29%13:44:35

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%13:44:33
USD/STD19,977.019,977.019,942.5+34.5+0.17%13:44:45

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.484017.484017.1970+0.0280+0.16%13:44:44
GBP/SCR23.571022.295522.1250+0.0360+0.16%13:44:46
USD/SCR15.038014.225014.0065+0.0200+0.14%13:44:29

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS908.90872.50868.90-3.60-0.41%13:44:49
USD/SOS760.00725.00725.00+0.00+0.00%13:44:29

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.290010.350010.2400+0.0200+0.20%13:45:01
JPY/ZAR0.09740.09760.0966-0.0001-0.10%13:44:48
ZAR/CNY0.53710.53940.5336-0.0004-0.07%13:44:50
CNY/ZAR1.86321.87411.8538-0.0003-0.02%13:44:30
ZAR/HKD0.66940.67220.6654-0.0005-0.07%13:44:49
HKD/ZAR1.49481.50301.4882+0.0011+0.07%13:44:41
ZAR/IDR405.25405.25405.25+0.00+0.00%18/12
ZAR/INR5.46695.46565.4259+0.0199+0.37%13:44:43
INR/ZAR0.18320.18430.1829-0.0007-0.38%13:43:09
ZAR/KRW94.88395.56994.401-0.285-0.30%13:44:49
KRW/ZAR1.05551.05931.0464+0.0025+0.24%13:44:40
ZAR/MYR0.30490.30120.2986-0.0010-0.33%13:44:27
MYR/ZAR3.34253.35003.3201+0.0090+0.27%13:44:31
ZAR/PHP3.85993.87943.8384-0.0054-0.14%13:44:29
PHP/ZAR0.25900.26050.2578+0.0003+0.12%13:44:14
ZAR/PKR4.63694.63364.63360.00000.00%18/12
ZAR/THB2.84032.84652.8207-0.0042-0.15%13:44:31
THB/ZAR0.35280.35460.3513+0.0002+0.06%13:44:20
ZAR/TWD2.78192.72182.7117-0.0058-0.21%13:44:40
TWD/ZAR0.36790.37020.3665-0.0001-0.03%13:44:22
ZAR/LKR11.3411.4111.27-0.01-0.09%13:44:23
ZAR/NPR8.868.958.71-0.15-1.73%13:44:23
ZAR/SGD0.11340.11390.11290.00000.00%13:43:22
SGD/ZAR8.82058.85808.7749+0.0063+0.07%13:44:24
ZAR/BWP0.81980.82330.8162-0.0008-0.10%13:44:44
BWP/ZAR1.22071.22521.2146-0.0003-0.02%13:44:36
ZAR/EGP0.61830.61980.6135-0.0008-0.13%13:44:22
ZAR/KES7.957.857.760.000.00%13:44:23
ZAR/MAD0.77320.77760.7680-0.0024-0.31%13:44:23
ZAR/NAD1.02001.00440.9943+0.0031+0.31%13:44:23
ZAR/XAF46.1646.3045.84+0.14+0.30%13:44:24
ZAR/XOF46.1646.3045.84+0.14+0.31%13:44:24
ZAR/DKK0.52250.52510.5204-0.0013-0.25%13:44:49
DKK/ZAR1.91611.92121.9040+0.0012+0.06%13:44:33
ZAR/NOK0.63290.64130.6305-0.0060-0.94%13:44:33
NOK/ZAR1.58091.58491.5605+0.0149+0.95%13:44:12
ZAR/CHF0.08450.08500.0842-0.0001-0.12%13:44:22
CHF/ZAR11.840011.877011.7625+0.0195+0.17%13:44:27
ZAR/CZK1.94131.94751.9289+0.0012+0.06%13:44:22
ZAR/EUR0.07020.07060.0700-0.0001-0.14%13:44:22
EUR/ZAR14.256814.296014.1667+0.0033+0.02%13:45:00
ZAR/GBP0.05510.05540.05480.00000.00%13:44:22
GBP/ZAR18.169118.240718.0633+0.0045+0.02%13:44:41
ZAR/HUF22.2022.2121.96+0.06+0.29%13:44:22
ZAR/ISK10.9410.9210.79+0.06+0.53%13:44:23
ZAR/LTL0.24240.24360.2415-0.0002-0.08%13:44:23
ZAR/PLN0.30000.30040.2976+0.0012+0.40%13:44:23
PLN/ZAR3.33463.35993.3287-0.0136-0.41%13:44:16
ZAR/RON0.31420.31580.3132-0.0005-0.16%13:44:23
ZAR/RUB5.15535.59025.0675-0.2069-3.86%13:44:23
RUB/ZAR0.19420.19730.1789+0.0075+4.02%13:44:16
ZAR/SEK0.66440.66770.6632-0.0004-0.06%13:44:23
SEK/ZAR1.50551.50791.4978+0.0009+0.06%13:44:18
ZAR/TRY0.20040.20160.1999-0.0002-0.10%13:44:23
TRY/ZAR4.99275.00434.9626+0.0055+0.11%13:44:40
ZAR/AED0.31710.31830.3151-0.0001-0.03%13:44:22
AED/ZAR3.15493.17323.1418+0.0011+0.03%13:44:01
ZAR/BHD0.03270.03270.0324-0.0001-0.31%13:44:22
ZAR/ILS0.33880.34130.3369-0.0016-0.47%13:44:23
ILS/ZAR2.95452.96842.9305+0.0145+0.49%13:44:09
ZAR/JOD0.06150.06210.0610-0.0006-0.97%13:44:23
ZAR/LBP133.38131.53130.08-0.02-0.01%13:44:23
ZAR/OMR0.03330.03340.03300.00000.00%13:44:23
ZAR/QAR0.31460.31560.3124-0.0001-0.03%13:44:23
ZAR/SAR0.32440.32530.3221-0.0001-0.03%13:44:23
SAR/ZAR3.08693.10473.0742+0.0008+0.03%13:44:17
ZAR/ARS0.73830.74100.7336-0.0004-0.05%13:44:22
ARS/ZAR1.35531.36311.3496+0.0006+0.04%13:44:02
ZAR/BRL0.22960.23080.2275-0.0006-0.26%13:44:22
BRL/ZAR4.36154.39394.3337+0.0108+0.25%13:44:03
ZAR/CLP52.9453.2352.60-0.10-0.19%13:44:22
ZAR/VEF0.37170.37240.3687-0.0001-0.03%13:44:23
VEF/ZAR2.69672.71232.6850+0.0010+0.04%13:44:22
ZAR/AUD0.10550.10600.1051-0.0002-0.19%13:44:22
AUD/ZAR9.48389.51139.4307+0.0212+0.22%13:44:49
ZAR/NZD0.11080.11150.1105-0.0004-0.36%13:44:23
NZD/ZAR9.03049.04828.9665+0.0291+0.32%13:44:43
ZAR/BBD0.17680.17460.1727-0.0002-0.12%13:44:22
ZAR/JMD9.999.939.83-0.00-0.02%13:44:23
ZAR/XCD0.23450.23420.2319-0.0001-0.04%13:44:24
ZAR/CAD0.10030.10030.0995+0.0003+0.30%13:44:22
CAD/ZAR9.978310.05709.9680-0.0285-0.28%13:44:43
ZAR/MXN1.25391.26251.2491-0.0045-0.36%13:44:23
MXN/ZAR0.79800.80060.7918+0.0031+0.39%13:44:47
ZAR/USD0.08630.08670.08580.00000.00%13:44:23
USD/ZAR11.588811.656911.5336+0.0068+0.06%13:45:01
ZAR/PAB0.08800.08690.0860-0.0001-0.12%13:44:23

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.04017.01966.9901-0.0295-0.42%13:44:45
USD/SDG5.74055.71715.6997-0.0053-0.09%13:44:35

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.471114.271114.2344+0.0367+0.26%13:44:27
GBP/SZL18.428018.173518.0995+0.0740+0.41%13:44:31
USD/SZL11.800011.637011.5900+0.0470+0.41%13:44:45

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,132.302,090.472,082.30-8.17-0.39%13:44:31
GBP/TZS2,715.402,666.302,651.75-6.45-0.24%13:44:33
USD/TZS1,738.701,702.601,697.90-0.85-0.05%13:44:25

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34330.34330.34210.00000.00%13:44:46
GBP/TND2.92592.92302.9131-0.0001-0.00%13:44:40
EUR/TND2.29532.29032.2875+0.0007+0.03%13:44:33
USD/TND1.86971.86631.8628+0.0015+0.08%13:44:50

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,441.903,424.803,396.90-27.90-0.81%13:44:35
GBP/UGX4,383.104,367.754,325.80-29.20-0.67%13:44:46
USD/UGX2,806.502,789.152,769.80-13.25-0.48%13:44:27

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%13:44:48
GBP/XOF838.03838.36834.38+2.71+0.32%13:44:07
HUF/XOF2.08012.09552.0700-0.0003-0.01%13:44:08
ISK/XOF4.22894.24784.2239-0.0093-0.22%13:44:10
NOK/XOF72.9772.9772.06+0.91+1.26%13:44:12
PLN/XOF153.91154.59153.01-0.16-0.10%13:44:16
RUB/XOF8.969.088.28+0.37+4.33%13:44:16
SEK/XOF69.4969.5969.02+0.25+0.36%13:44:18
TRY/XOF230.33230.38228.84+0.87+0.38%13:44:20
USD/XOF534.870534.870533.040+1.830+0.34%13:44:31
CAD/XOF460.26461.83459.91-0.09-0.02%13:44:05
MXN/XOF36.8236.8536.56+0.26+0.72%13:44:11
AED/XOF145.62145.62145.12+0.49+0.34%13:44:01
ILS/XOF136.37136.37135.26+1.06+0.78%13:44:09
SAR/XOF142.48142.49141.99+0.47+0.33%13:44:17
ARS/XOF62.5562.5762.33+0.22+0.35%13:44:03
BRL/XOF201.31202.49200.19+1.11+0.55%13:44:03
VEF/XOF124.47124.47124.04+0.43+0.34%13:44:22
AUD/XOF437.52437.74434.64+2.35+0.54%13:44:03
NZD/XOF416.56416.66413.64+2.76+0.67%13:44:14
HKD/XOF68.9668.9668.72+0.24+0.35%13:44:08
INR/XOF8.45118.48478.4331-0.0099-0.12%13:43:09
JPY/XOF4.49584.49624.4710+0.0104+0.23%13:44:10
PHP/XOF11.956411.958511.9065+0.0484+0.41%13:44:14
PKR/XOF5.31805.31805.3039+0.0128+0.24%13:44:14
SGD/XOF407.02407.02405.35+1.33+0.33%13:44:18
THB/XOF16.2816.2916.20+0.06+0.35%13:44:20
TWD/XOF16.9816.9816.94+0.05+0.28%13:44:22
ZAR/XOF46.1646.3045.84+0.14+0.31%13:44:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%18/12
GBP/ZMK8,436.008,311.758,311.750.000.00%18/12
USD/ZMK5,233.205,156.105,156.100.000.00%18/12