We have updated our privacy policy and terms & conditions. Find out more here.
3
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.835106.368106.191+0.144+0.14%2:47:49
GBP/DZD146.850146.190145.905+0.260+0.18%2:47:38
USD/DZD95.56395.16594.995+0.115+0.12%2:47:31

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21001.21191.2096-0.0018-0.15%2:47:42
ZAR/BWP0.82730.82670.8252+0.0009+0.11%2:47:36
EUR/BWP11.009610.881710.84960.0000.00%2:47:34
GBP/BWP15.131014.942014.9110-0.0310-0.21%2:47:41
USD/BWP9.84679.72189.7036-0.0182-0.19%2:47:41

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,765.641,762.251,737.640.000.00%2:47:47
GBP/BIF2,426.702,393.252,388.20-5.05-0.21%2:47:50
USD/BIF1,579.101,570.001,554.05-15.95-1.02%2:47:36

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%2:47:34
USD/CVE98.60998.60997.970+0.639+0.65%2:47:37

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%2:47:42
GBP/XAF901.520903.370901.520-1.850-0.20%2:47:42
CHF/XAF610.61611.88610.48-0.76-0.12%2:47:06
DKK/XAF87.9988.2287.98-0.15-0.17%2:47:07
HUF/XAF2.13902.14442.1389-0.0037-0.17%2:47:07
ISK/XAF4.38804.39624.3880-0.0082-0.19%2:47:09
NOK/XAF76.0976.3076.05-0.12-0.16%2:47:11
PLN/XAF157.30157.74157.28-0.35-0.22%2:47:14
RUB/XAF9.489.509.48-0.02-0.19%2:47:15
SEK/XAF70.8871.1070.88-0.12-0.16%2:47:16
TRY/XAF231.20231.96231.17-0.60-0.26%2:47:18
USD/XAF586.670587.770586.670-1.100-0.19%2:47:36
CAD/XAF469.37470.89469.22-0.96-0.20%2:47:05
MXN/XAF39.1439.2439.14-0.05-0.14%2:47:11
VND/XAF0.02750.02750.0274+0.000+0.00%2:47:39
CNY/XAF93.5693.6993.51-0.13-0.14%2:47:05
HKD/XAF75.6575.7975.65-0.14-0.18%2:47:07
INR/XAF9.47929.50819.4792-0.0288-0.30%2:47:09
JPY/XAF4.90574.91654.9042-0.0032-0.07%2:47:09
PHP/XAF13.310713.337813.3062-0.0271-0.20%2:46:13
PKR/XAF5.77035.78125.7681+0.0022+0.04%2:47:13
SGD/XAF430.52431.52430.49-0.81-0.19%2:47:17
THB/XAF18.1418.1918.14-0.03-0.19%2:47:18
TWD/XAF18.7018.7418.62+0.04+0.21%2:47:20
AED/XAF159.73160.02159.73-0.30-0.19%2:47:01
ILS/XAF147.60147.80147.50-0.16-0.11%2:47:09
SAR/XAF156.44156.73156.44-0.29-0.19%2:47:16
ARS/XAF67.1467.2867.13-0.12-0.18%2:47:02
BRL/XAF200.13200.54200.13-0.40-0.20%2:47:04
VEF/XAF136.52136.78136.52-0.26-0.19%2:47:20
AUD/XAF458.89460.40458.60-0.51-0.11%2:47:03
NZD/XAF443.58444.94443.29-0.19-0.04%2:47:12
ZAR/XAF49.9750.0549.95-0.01-0.02%2:47:21

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%03/03

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF202.57199.23198.070.000.00%2:47:45
GBP/DJF278.38272.81272.20-0.60-0.22%2:47:44
USD/DJF177.72177.72177.720.000.00%2:47:42

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.6815.7015.67-0.02-0.10%2:47:23
JPY/EGP0.06390.06380.0637+0.0001+0.16%2:47:23
EGP/PKR13.360013.347013.3470+0.0000+0.00%2:47:34
CNY/EGP1.22021.21671.2153+0.0003+0.02%2:47:05
HKD/EGP0.98650.98400.9831-0.0002-0.02%2:47:07
INR/EGP0.12370.12340.1233-0.0001-0.08%2:47:09
PHP/EGP0.17360.17320.1729-0.0001-0.06%2:46:13
SGD/EGP5.61555.60085.5949-0.0004-0.01%2:47:16
THB/EGP0.23660.23600.23570.00000.00%2:47:18
TWD/EGP0.24390.24370.2420+0.0009+0.37%2:47:18
EGP/GBP0.08540.08540.08530.00000.00%2:47:23
GBP/EGP11.752011.722511.7135-0.0030-0.03%2:47:50
EGP/EUR0.11730.11730.1172-0.0001-0.09%2:47:23
EUR/EGP8.55308.55908.51700.0000.00%2:47:39
CHF/EGP7.96337.94507.9338+0.0030+0.04%2:47:05
DKK/EGP1.14751.14461.1437-0.0001-0.01%2:47:06
NOK/EGP0.99250.99010.9884+0.0001+0.01%2:47:11
PLN/EGP2.05172.04732.0448-0.0009-0.04%2:47:13
RUB/EGP0.12360.12330.12320.00000.00%2:47:14
SEK/EGP0.92460.92270.9214+0.0002+0.02%2:47:16
TRY/EGP3.01563.01123.0058-0.0024-0.08%2:47:18
EGP/USD0.1310.1310.1310.0000.00%2:47:23
USD/EGP7.65227.63117.6243-0.0009-0.01%2:47:36
CAD/EGP6.12146.11146.1011-0.0025-0.04%2:47:04
MXN/EGP0.51060.50930.5087+0.0003+0.06%2:47:10
EGP/AED0.48150.48170.4813+0.0001+0.02%2:47:23
AED/EGP2.08312.07762.0758-0.0005-0.02%2:47:02
EGP/SAR0.49210.49200.49140.00000.00%2:47:23
SAR/EGP2.04052.03482.0326-0.0002-0.01%2:47:15
ILS/EGP1.92491.91951.9169+0.0011+0.06%2:47:08
ARS/EGP0.87560.87340.8725-0.0002-0.02%2:47:03
BRL/EGP2.61002.60352.5998-0.0009-0.03%2:47:03
VEF/EGP1.78071.77581.7743-0.0002-0.01%2:47:20
AUD/EGP5.98475.97415.9535+0.0016+0.03%2:47:03
NZD/EGP5.78585.77335.7550+0.0079+0.14%2:47:11
ZAR/EGP0.65170.64980.6486+0.0009+0.14%2:47:20

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.963122.842422.71310.0000.00%2:47:42
GBP/ETB31.560031.283031.2160-0.0670-0.21%2:47:50
USD/ETB20.538020.352020.3140-0.0380-0.19%2:47:29

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%03/03
GBP/GMD62.59161.72961.729+0.000+0.00%03/03
USD/GMD43.600043.110043.10000.0000.00%2:47:36

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.28820.28630.2858+0.0005+0.17%2:47:36
USD/GHS3.51513.49283.4850+0.0078+0.22%2:47:39
GHS/EUR0.25770.25600.2542+0.000+0.00%2:47:45
EUR/GHS3.93063.90563.90560.00000.00%2:47:44

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,182.308,143.408,092.300.000.00%2:47:37
USD/GNF7,318.007,237.507,082.50+155.00+2.19%2:47:39

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES104.180102.180102.080+0.100+0.10%2:47:41
GBP/KES143.180140.430140.265+0.090+0.06%2:47:50
CHF/KES96.9895.1794.97+0.10+0.10%2:47:06
DKK/KES13.9713.7113.690.010.00%2:47:07
HUF/KES0.33980.33330.3328+0.0002+0.06%2:47:07
ISK/KES0.69690.68350.6829+0.0003+0.04%2:47:09
NOK/KES12.0911.8611.830.010.00%2:47:11
PLN/KES24.9824.5124.480.000.00%2:47:13
RUB/KES1.50521.47631.4750+0.0005+0.03%2:47:14
SEK/KES11.2611.0511.03+0.01+0.09%2:47:16
TRY/KES36.7236.0736.01-0.01-0.03%2:47:18
USD/KES93.17491.38691.300+0.035+0.04%2:47:47
CAD/KES74.5573.2173.09+0.02+0.02%2:47:04
MXN/KES6.21676.10096.0892+0.0056+0.09%2:47:10
AED/KES25.3724.8824.860.010.00%2:47:02
ILS/KES23.4422.9922.95+0.03+0.11%2:47:09
SAR/KES24.8524.3724.340.010.00%2:47:15
ARS/KES10.6610.4610.450.000.00%2:47:02
BRL/KES31.7831.1731.130.010.00%2:47:04
VEF/KES21.6821.2721.250.010.00%2:47:20
AUD/KES72.8871.5571.25+0.06+0.09%2:47:03
NZD/KES70.4569.1668.89+0.13+0.18%2:47:12
CNY/KES14.8514.5714.550.010.00%2:47:05
HKD/KES12.014111.784111.7724+0.0048+0.04%2:47:07
INR/KES1.50551.47811.4765-0.0011-0.07%2:47:09
JPY/KES0.77910.76470.7627+0.0013+0.17%2:47:09
PHP/KES2.11402.07482.0705+0.0005+0.02%2:46:13
PKR/KES0.91640.89880.8960+0.0023+0.26%2:47:13
SGD/KES68.3767.0966.96+0.03+0.04%2:47:16
THB/KES2.88112.82702.8220+0.0014+0.05%2:47:18
TWD/KES2.96922.91922.8979+0.0127+0.44%2:47:19
ZAR/KES7.937.787.76+0.01+0.13%2:47:21

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.379713.174213.14970.0000.00%2:47:44
USD/LSL11.966011.770011.7605-0.0095-0.08%2:47:49

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54681.52541.51680.0000.00%2:47:34
USD/LYD1.38321.35631.3550+0.0013+0.10%2:47:39

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,283.253,233.253,232.66+0.00+0.00%2:47:33
USD/MGA2,936.202,897.202,891.50-5.70-0.20%2:47:44

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK491.973491.690487.9730.0000.00%2:47:46
GBP/MWK676.150672.030670.650-1.380-0.21%2:47:39
USD/MWK439.980464.500436.400-28.100-6.05%2:47:33

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO358.500351.500326.270+0.000+0.00%2:47:42
USD/MRO177.000177.000177.0000.0000.00%03/03

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR39.36037.92037.620+0.000+0.00%2:47:44
GBP/MUR54.09652.03552.025+0.004+0.01%2:47:33
USD/MUR35.20233.87333.800+0.060+0.18%2:47:40

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09540.09290.09250.00000.00%2:47:23
EUR/MAD11.118010.819010.77400.00000.00%2:47:36
GBP/MAD15.274014.870514.8045-0.0050-0.03%2:47:49
CHF/MAD10.068610.078410.0252-0.0247-0.25%2:47:06
DKK/MAD1.45081.45181.4454-0.0042-0.29%2:47:07
NOK/MAD1.25461.25581.2492-0.0001-0.01%2:46:11
PLN/MAD2.59372.59662.5840-0.0015-0.06%2:46:13
RUB/MAD0.15630.15640.15570.00000.00%2:46:15
SEK/MAD1.16881.17021.16460.00000.00%2:46:17
TRY/MAD3.81243.81903.7980-0.0035-0.09%2:46:18
USD/MAD9.70269.67879.6334-0.0011-0.01%2:47:42
CAD/MAD7.73977.75167.7112-0.0251-0.32%2:47:04
MXN/MAD0.64540.64600.6429-0.0017-0.26%2:46:11
AED/MAD2.63382.63522.6228-0.0082-0.31%2:47:01
ILS/MAD2.43382.43502.4227-0.0056-0.23%2:47:09
SAR/MAD2.57962.58082.5693-0.0006-0.02%2:46:15
ARS/MAD1.10711.10771.1026-0.0034-0.31%2:47:02
BRL/MAD3.30013.30213.2853-0.0105-0.32%2:47:04
VEF/MAD2.25122.25232.2423-0.0005-0.02%2:46:20
AUD/MAD7.56697.57797.5269-0.0175-0.23%2:47:03
NZD/MAD7.31257.32417.2735+0.0071+0.10%2:46:13
CNY/MAD1.54281.54331.5355-0.0039-0.25%2:47:05
HKD/MAD1.24741.24801.2426-0.0038-0.30%2:47:07
INR/MAD0.15630.15660.1557-0.0007-0.45%2:47:09
PHP/MAD0.21950.21970.2185-0.0001-0.05%2:46:13
SGD/MAD7.09917.10397.0721-0.0016-0.02%2:47:16
THB/MAD0.29910.29930.2980-0.0001-0.03%2:46:18
TWD/MAD0.30820.30910.3059+0.0011+0.36%2:46:20
ZAR/MAD0.82390.82420.8197+0.0011+0.13%2:46:21

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN34.3634.1532.430.000.00%2:47:44
EUR/MZN36.5136.4036.39+0.00+0.00%2:47:33

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.379713.174213.14970.0000.00%2:47:40
CHF/NAD12.454212.252812.2378-0.0023-0.02%2:47:06
DKK/NAD1.79461.76651.7637-0.0011-0.06%2:47:07
GBP/NAD18.3818.0918.06-0.02-0.09%2:47:07
NOK/NAD1.55191.52781.5245-0.0008-0.05%2:47:11
PLN/NAD3.20843.15873.1529-0.0036-0.11%2:47:14
RUB/NAD0.19330.19010.1900-0.0001-0.05%2:47:14
SEK/NAD1.44571.42381.4209-0.0008-0.06%2:47:16
TRY/NAD4.71574.64504.6341-0.0070-0.15%2:47:18
USD/NAD11.966011.770011.7605-0.0095-0.08%2:47:42
CAD/NAD9.57369.42969.4061-0.0091-0.10%2:47:04
MXN/NAD0.79840.78570.7846-0.0002-0.03%2:47:11
AED/NAD3.25783.20453.2019-0.0026-0.08%2:47:02
ILS/NAD3.01052.95962.95680.00000.00%2:47:09
SAR/NAD3.19083.13853.1360-0.0025-0.08%2:47:15
ARS/NAD1.36941.34741.3457-0.0011-0.08%2:47:02
BRL/NAD4.08204.01574.0119-0.0037-0.09%2:47:04
VEF/NAD2.78462.73902.7368-0.0022-0.08%2:47:20
AUD/NAD9.35989.21949.1853-0.0027-0.03%2:47:03
NZD/NAD9.04758.90998.8805+0.0057+0.06%2:47:12
CNY/NAD1.90831.87611.8746-0.0006-0.03%2:47:05
HKD/NAD1.54291.51771.5164-0.0012-0.08%2:47:07
INR/NAD0.19330.19040.1900-0.0004-0.21%2:47:09
PHP/NAD0.27150.26710.2667-0.0003-0.11%2:46:13
SGD/NAD8.78118.64118.6297-0.0070-0.08%2:47:16
THB/NAD0.37000.36420.3636-0.0002-0.06%2:47:18
TWD/NAD0.38130.37570.3733+0.0012+0.32%2:47:19
ZAR/NAD1.01921.00231.0008+0.0008+0.08%2:47:21

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN226.790226.790223.7900.0000.00%2:47:33
GBP/NGN307.380308.425307.340-0.875-0.28%2:47:36
USD/NGN202.830200.650200.145-0.505-0.25%2:47:31

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF785.510775.050770.5100.0000.00%2:47:39
USD/RWF702.490689.075682.500+6.575+0.96%2:47:36

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%2:47:50
USD/STD21,912.021,912.021,875.0+37.0+0.17%2:47:47

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR16.550015.550015.5390+0.0110+0.07%2:47:47
GBP/SCR22.746021.371521.3520+0.0095+0.04%2:47:41
USD/SCR14.802013.907513.9045+0.0015+0.01%2:47:49

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS829.50794.10789.500.000.00%2:47:48
USD/SOS723.00706.00701.00+0.00+0.00%2:47:37

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10890.10900.1087+0.0001+0.09%2:47:20
AUD/ZAR9.19119.20009.1734-0.0073-0.08%2:47:48
ZAR/NZD0.11270.11270.1125+0.0001+0.09%2:47:21
NZD/ZAR8.88598.89208.8680+0.0024+0.03%2:47:34
ZAR/JPY10.220010.190010.1750+0.0050+0.05%2:47:32
JPY/ZAR0.09830.09830.0982+0.0001+0.10%2:47:39
ZAR/THB2.75722.75462.7500+0.0033+0.12%2:47:47
THB/ZAR0.36320.36370.3630-0.0005-0.14%2:47:18
ZAR/SGD0.11620.11610.1159+0.0002+0.17%2:47:21
SGD/ZAR8.61808.63058.6155-0.0109-0.13%2:47:42
ZAR/HKD0.66090.66060.6594+0.0009+0.14%2:47:39
HKD/ZAR1.51441.51821.5120-0.0024-0.16%2:47:42
ZAR/KRW93.53193.47093.214+0.130+0.14%2:47:34
KRW/ZAR1.07091.07301.0699-0.0015-0.14%2:47:33
ZAR/INR5.27705.27095.2557+0.0126+0.24%2:47:50
INR/ZAR0.18980.19020.1897-0.0005-0.26%2:47:09
ZAR/TWD2.74462.66852.6656+0.0029+0.11%2:47:33
TWD/ZAR0.37430.37520.3727+0.0009+0.24%2:47:20
ZAR/CNY0.53420.53430.5334+0.0005+0.09%2:47:47
CNY/ZAR1.87371.87461.8715-0.0018-0.10%2:47:50
ZAR/IDR1,119.901,106.951,101.70-3.90-0.35%2:47:48
ZAR/MYR0.31420.30820.3077+0.0004+0.13%2:47:39
MYR/ZAR3.24713.25053.2408-0.0046-0.14%2:47:49
ZAR/PHP3.75753.75613.7492+0.0048+0.13%2:47:47
PHP/ZAR0.26640.26690.2663-0.0004-0.15%2:46:13
ZAR/PKR4.63694.63364.63360.0000.00%03/03
ZAR/LKR11.5811.3411.31-0.00-0.04%2:47:21
ZAR/NPR8.558.448.42-0.00-0.05%2:47:21
ZAR/GBP0.05550.05550.0553+0.0001+0.18%2:47:20
GBP/ZAR18.046518.066418.0301-0.0277-0.15%2:47:44
ZAR/CHF0.08180.08180.0817+0.0001+0.12%2:47:20
CHF/ZAR12.222412.237012.2185-0.0134-0.11%2:47:45
ZAR/DKK0.56820.56790.5668+0.0008+0.14%2:47:39
DKK/ZAR1.76181.76411.7608-0.0020-0.11%2:47:47
ZAR/NOK0.65680.65690.6552+0.0008+0.12%2:47:36
NOK/ZAR1.52331.52551.5222-0.0020-0.13%2:47:11
ZAR/PLN0.31810.31770.3169+0.0006+0.19%2:47:21
PLN/ZAR3.15083.15533.1480-0.0059-0.19%2:47:14
ZAR/TRY0.21620.21610.2155+0.0005+0.23%2:47:21
TRY/ZAR4.62864.63994.6264-0.0103-0.22%2:47:33
ZAR/HUF23.3623.3623.31+0.04+0.15%2:47:21
ZAR/CZK2.09472.09272.0886+0.0028+0.13%2:47:20
ZAR/EUR0.07620.07620.0761+0.0001+0.13%2:47:20
EUR/ZAR13.137913.200113.0906-0.0133-0.10%2:48:04
ZAR/SEK0.70500.70490.7034+0.0009+0.13%2:47:21
SEK/ZAR1.41981.42171.4186-0.0018-0.13%2:47:16
ZAR/ISK11.4111.3911.37+0.02+0.15%2:47:21
ZAR/RON0.33980.33980.3389+0.0004+0.12%2:47:21
ZAR/RUB5.27685.27225.2633+0.0084+0.16%2:47:21
RUB/ZAR0.18980.19000.1897-0.0003-0.16%2:47:15
ZAR/LTL0.24980.24990.2494+0.0004+0.16%2:47:21
ZAR/USD0.08520.08520.0850+0.0002+0.24%2:46:22
USD/ZAR11.745011.760911.7408-0.0165-0.14%2:47:43
ZAR/MXN1.27701.27661.2745+0.0013+0.10%2:47:21
MXN/ZAR0.78390.78460.7833-0.0007-0.09%2:47:39
ZAR/CAD0.10650.10650.1062+0.0002+0.19%2:47:20
CAD/ZAR9.40099.42689.3902-0.0153-0.16%2:47:50
ZAR/AED0.31290.31280.3123+0.0005+0.16%2:47:20
AED/ZAR3.19763.20203.1965-0.0046-0.14%2:47:02
ZAR/ILS0.33880.33870.3382+0.0002+0.06%2:47:21
ILS/ZAR2.95482.95652.9523-0.0018-0.06%2:47:09
ZAR/JOD0.06050.06030.0602+0.0001+0.17%2:47:21
ZAR/SAR0.31980.31940.3189+0.0005+0.16%2:47:21
SAR/ZAR3.13183.13603.1306-0.0049-0.16%2:47:16
ZAR/BHD0.03210.03220.0319+0.000+0.00%2:47:20
ZAR/OMR0.03290.03280.0327+0.0001+0.31%2:47:21
ZAR/QAR0.31040.31010.3096+0.0005+0.16%2:47:21
ZAR/LBP131.09128.71128.00-0.49-0.38%2:47:21
ZAR/ARS0.74460.74430.7429+0.0012+0.16%2:47:20
ARS/ZAR1.34411.34601.3436-0.0019-0.14%2:47:02
ZAR/BRL0.25000.24970.2492+0.0004+0.16%2:47:20
BRL/ZAR4.00664.01254.0044-0.0061-0.15%2:47:04
ZAR/CLP52.6252.5852.49+0.08+0.16%2:47:20
ZAR/VEF0.36680.36600.3654+0.0006+0.16%2:47:21
VEF/ZAR2.73322.73682.7322-0.0042-0.15%2:47:20
ZAR/BBD0.17450.17100.1706-0.0001-0.06%2:47:20
ZAR/JMD9.949.829.80-0.01-0.05%2:47:21
ZAR/XCD0.23140.23020.2298+0.0004+0.17%2:47:21
ZAR/BWP0.82730.82670.8252+0.0009+0.11%2:47:36
BWP/ZAR1.21001.21191.2096-0.0018-0.15%2:47:42
ZAR/EGP0.65170.64980.6486+0.0009+0.14%2:47:20
ZAR/MAD0.82390.82420.8197+0.0011+0.13%2:46:21
ZAR/KES7.937.787.76+0.01+0.13%2:47:21
ZAR/NAD1.01921.00231.0008+0.0008+0.08%2:47:21
ZAR/XAF49.9750.0549.95-0.01-0.02%2:47:21
ZAR/XOF49.9650.0549.94-0.02-0.05%2:47:21
ZAR/PAB0.08690.08510.08500.00000.00%2:47:21

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.71746.71236.66740.0000.00%2:47:47
USD/SDG6.00745.97435.9627-0.0116-0.19%2:47:33

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.357313.178413.15730.0000.00%2:47:36
GBP/SZL18.356018.120018.0815-0.0385-0.21%2:47:47
USD/SZL11.945011.770011.7660-0.0040-0.03%2:47:44

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,097.632,065.312,047.630.000.00%2:47:33
GBP/TZS2,882.902,820.052,814.20-5.85-0.21%2:47:33
USD/TZS1,876.101,834.801,831.35-3.45-0.19%2:47:49

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33470.33420.3330+0.0001+0.03%2:47:40
GBP/TND3.00173.00332.9923-0.0013-0.04%2:47:33
EUR/TND2.18492.18542.1780+0.0001+0.00%2:47:47
USD/TND1.95741.95241.9505+0.0019+0.10%2:47:46

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,292.203,247.203,246.90+0.00+0.00%2:47:44
GBP/UGX4,524.804,472.404,462.95-9.45-0.21%2:47:39
USD/UGX2,944.402,909.652,904.15-5.50-0.19%2:47:42

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%2:47:42
GBP/XOF900.81903.52900.75-2.12-0.23%2:47:07
HUF/XOF2.13872.14442.1386-0.0040-0.19%2:47:07
ISK/XOF4.38734.39624.3873-0.0089-0.20%2:47:09
NOK/XOF76.0876.3076.04-0.14-0.18%2:47:11
PLN/XOF157.28157.74157.26-0.37-0.23%2:47:14
RUB/XOF9.489.509.48-0.02-0.20%2:47:15
SEK/XOF70.8771.1070.87-0.13-0.18%2:47:16
TRY/XOF231.16231.96231.14-0.63-0.27%2:46:19
USD/XOF586.580587.770586.580-1.190-0.20%2:47:49
CAD/XOF469.30470.89469.15-1.03-0.22%2:47:05
MXN/XOF39.1439.2439.13-0.06-0.14%2:47:11
AED/XOF159.70160.02159.70-0.32-0.20%2:47:02
ILS/XOF147.57147.80147.47-0.18-0.12%2:47:09
SAR/XOF156.41156.73156.41-0.32-0.20%2:46:16
ARS/XOF67.1367.2867.12-0.13-0.20%2:47:03
BRL/XOF200.10200.54200.10-0.43-0.21%2:47:04
VEF/XOF136.50136.78136.50-0.28-0.20%2:47:20
AUD/XOF458.82460.40458.59-0.70-0.15%2:47:03
NZD/XOF443.51444.94443.22-0.25-0.06%2:47:12
HKD/XOF75.6475.7975.64-0.15-0.20%2:47:07
INR/XOF9.47779.50819.4777-0.0303-0.32%2:47:09
JPY/XOF4.90494.91654.9035-0.0040-0.08%2:47:09
PHP/XOF13.308713.337813.3042-0.0291-0.22%2:46:13
PKR/XOF5.76955.78125.7681+0.0014+0.02%2:47:13
SGD/XOF430.45431.52430.42-0.87-0.20%2:47:17
THB/XOF18.1418.1918.13-0.03-0.17%2:46:18
TWD/XOF18.6918.7418.62+0.04+0.20%2:47:20
ZAR/XOF49.9650.0549.94-0.02-0.05%2:47:21

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%03/03
GBP/ZMK8,436.008,311.758,311.750.000.00%03/03
USD/ZMK5,233.205,156.105,156.100.000.00%03/03