African Currencies

 
Below you may find a directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Algerian Dinar
 Cross NameLastHighLowChangeChg. %Time
 GBP/DZD120.980120.720119.350-0.060-0.05%24/05
 EUR/DZD103.393103.435102.3490.2760.27%24/05
 USD/DZD79.79679.79778.980-0.452-0.57%24/05
Botswana Pula
 Cross NameLastHighLowChangeChg. %Time
 BWP/ZAR1.13911.14201.13090.00410.36%24/05
 ZAR/BWP0.88090.88430.8757-0.0030-0.34%24/05
 GBP/BWP12.899012.736012.6695-0.0235-0.18%24/05
 EUR/BWP11.054110.894110.87850.01560.14%24/05
 USD/BWP8.52738.44298.3952-0.0390-0.46%24/05
Burundian Franc
 Cross NameLastHighLowChangeChg. %Time
 GBP/BIF2,415.702,383.052,365.455.950.25%24/05
 EUR/BIF2,070.262,042.262,030.7611.500.57%24/05
 USD/BIF1,601.001,577.001,567.20-1.00-0.06%24/05
Cape Verdean Escudo
 Cross NameLastHighLowChangeChg. %Time
 USD/CVE86.00085.57885.2410.0250.03%24/05
 EUR/CVE112.500110.660110.500-0.160-0.14%24/05
Central African Franc
 Cross NameLastHighLowChangeChg. %Time
 AUD/XAF488.40496.48487.59-7.88-1.59%24/05
 NZD/XAF409.26414.57408.45-4.85-1.17%24/05
 JPY/XAF4.99615.02344.94490.00530.11%24/05
 THB/XAF16.8817.0216.87-0.13-0.78%24/05
 SGD/XAF400.13403.03399.88-2.74-0.68%24/05
 HKD/XAF65.1865.5865.17-0.41-0.62%24/05
 INR/XAF9.06499.14739.0649-0.0728-0.80%24/05
 TWD/XAF16.9117.0216.86-0.10-0.61%24/05
 CNY/XAF82.5383.0082.45-0.47-0.57%24/05
 PHP/XAF12.153512.205712.1273-0.0481-0.39%24/05
 PKR/XAF5.14245.17215.1372-0.0262-0.51%24/05
 VND/XAF0.02410.02420.0241-0.0001-0.25%24/05
 GBP/XAF765.360767.920764.020-2.560-0.33%24/05
 CHF/XAF526.44527.53522.100.930.18%24/05
 DKK/XAF87.8288.3987.65-0.52-0.58%24/05
 NOK/XAF86.7887.4386.64-0.56-0.64%24/05
 PLN/XAF155.96156.95155.59-0.82-0.52%24/05
 TRY/XAF273.98276.21273.56-1.78-0.65%24/05
 HUF/XAF2.26122.27322.2494-0.0032-0.14%24/05
 EUR/XAF668.9570655.9570655.95700.0000.00%24/05
 SEK/XAF76.1776.6176.02-0.41-0.54%24/05
 ISK/XAF4.09894.12074.0956-0.0218-0.53%24/05
 RUB/XAF16.1916.2316.120.010.06%24/05
 USD/XAF506.010509.110506.010-3.100-0.61%24/05
 MXN/XAF40.3841.0840.32-0.65-1.59%24/05
 CAD/XAF490.18494.23488.85-3.96-0.80%24/05
 ZAR/XAF52.8453.4652.68-0.59-1.10%24/05
 AED/XAF137.76138.61137.76-0.84-0.61%24/05
 ILS/XAF136.97137.61136.60-0.55-0.40%24/05
 SAR/XAF134.94135.76134.89-0.82-0.60%24/05
 ARS/XAF96.1196.8596.00-0.62-0.64%24/05
 BRL/XAF246.64249.06246.20-2.34-0.94%24/05
 VEF/XAF117.82118.54117.82-0.72-0.61%24/05
Comorian Franc
 Cross NameLastHighLowChangeChg. %Time
 USD/KMF381.750381.125380.5000.3750.10%24/05
Djiboutian Franc
 Cross NameLastHighLowChangeChg. %Time
 GBP/DJF269.40264.15262.210.650.25%24/05
 EUR/DJF230.88226.38225.111.270.56%24/05
 USD/DJF177.72177.72177.720.000.00%24/05
Egyptian Pound
 Cross NameLastHighLowChangeChg. %Time
 EGP/JPY14.5114.6914.41-0.10-0.66%24/05
 JPY/EGP0.080.070.070.000.00%24/05
 EGP/PKR14.107014.102514.0715-0.0100-0.07%24/05
 THB/EGP0.23350.23390.2320-0.0005-0.21%24/05
 SGD/EGP5.53485.53785.5076-0.0069-0.12%24/05
 HKD/EGP0.90160.90180.8984-0.0005-0.05%24/05
 INR/EGP0.12540.12590.1250-0.0003-0.20%24/05
 TWD/EGP0.23390.23480.2324-0.0002-0.08%24/05
 CNY/EGP1.14151.14191.1372-0.0001-0.01%24/05
 PHP/EGP0.16810.16820.16720.00020.15%24/05
 EGP/GBP0.100.100.090.000.15%24/05
 GBP/EGP10.587010.578510.52300.00650.06%24/05
 EGP/EUR0.110.110.110.000.00%24/05
 EUR/EGP9.05409.06609.0100-0.0030-0.03%24/05
 CHF/EGP7.28187.28567.18540.05320.74%24/05
 DKK/EGP1.21481.21671.2085-0.0003-0.02%24/05
 NOK/EGP1.20031.20341.1953-0.0011-0.09%24/05
 PLN/EGP2.15732.15792.14670.00070.03%24/05
 TRY/EGP3.78983.79083.7730-0.0034-0.09%24/05
 SEK/EGP1.05361.05411.04610.00010.00%24/05
 RUB/EGP0.22400.22380.22180.00130.60%24/05
 EGP/USD0.1440.1430.1430.0000.00%24/05
 USD/EGP6.99937.00156.9745-0.0036-0.05%24/05
 MXN/EGP0.55850.56370.5563-0.0058-1.03%24/05
 CAD/EGP6.78036.78316.7411-0.0167-0.25%24/05
 EGP/AED0.530.530.520.000.00%24/05
 AED/EGP1.90561.90621.8989-0.0009-0.05%24/05
 EGP/SAR0.540.540.530.000.00%24/05
 SAR/EGP1.86651.86701.8596-0.0009-0.05%24/05
 ILS/EGP1.89461.89931.88410.00290.16%24/05
 AUD/EGP6.75576.80966.7290-0.0706-1.04%24/05
 NZD/EGP5.66105.68615.6329-0.0351-0.62%24/05
 ZAR/EGP0.73090.73390.7268-0.0040-0.55%24/05
 ARS/EGP1.32941.33331.3243-0.0012-0.09%24/05
 BRL/EGP3.41163.41903.3961-0.0131-0.38%24/05
 VEF/EGP1.62981.63031.6240-0.0008-0.05%24/05
Ethiopian Birr
 Cross NameLastHighLowChangeChg. %Time
 GBP/ETB28.492028.200527.98450.07650.27%24/05
 EUR/ETB24.417624.167624.02630.14130.59%24/05
 USD/ETB18.836018.646018.5420-0.0030-0.02%24/05
Gambian Dalasi
 Cross NameLastHighLowChangeChg. %Time
 GBP/GMD54.21953.37952.9800.1360.25%24/05
 EUR/GMD46.46445.74445.4860.2580.57%24/05
 USD/GMD35.510035.287534.95500.01000.03%24/05
Ghanaian Cedi
 Cross NameLastHighLowChangeChg. %Time
 GHS/USD0.50610.50390.50110.00010.03%24/05
 USD/GHS2.00001.99881.9847-0.0025-0.13%24/05
 GHS/EUR0.39040.38880.3867-0.0021-0.55%24/05
 EUR/GHS2.61152.58652.57190.01460.57%24/05
Guinean Franc
 Cross NameLastHighLowChangeChg. %Time
 USD/GNF7,271.007,132.507,082.00-45.50-0.64%24/05
 EUR/GNF9,326.209,236.209,182.9053.300.58%24/05
Kenyan Shilling
 Cross NameLastHighLowChangeChg. %Time
 AUD/KES81.4982.2781.28-0.78-0.95%24/05
 NZD/KES68.3068.6868.05-0.35-0.52%24/05
 JPY/KES0.83360.83990.82230.00620.75%24/05
 THB/KES2.81722.83312.8062-0.0039-0.14%24/05
 SGD/KES66.7667.1166.48-0.02-0.03%24/05
 HKD/KES10.876010.929210.82710.00380.04%24/05
 INR/KES1.51251.52201.5086-0.0023-0.15%24/05
 TWD/KES2.82092.83492.8068-0.0004-0.01%24/05
 CNY/KES13.7713.8413.700.010.08%24/05
 PHP/KES2.02792.03842.01400.00520.26%24/05
 PKR/KES0.85800.86230.85580.00120.14%24/05
 GBP/KES129.970127.785126.9450.1850.15%24/05
 CHF/KES87.8488.2986.750.720.83%24/05
 DKK/KES14.6514.7314.580.010.06%24/05
 NOK/KES14.4814.5514.41-0.00-0.01%24/05
 PLN/KES26.0226.1525.910.030.12%24/05
 TRY/KES45.7245.9445.550.000.00%24/05
 HUF/KES0.37730.37930.37340.00190.50%24/05
 EUR/KES111.120109.540108.6890.0100.01%24/05
 SEK/KES12.7012.7712.640.010.06%24/05
 ISK/KES0.68390.68730.68030.00080.12%24/05
 RUB/KES2.70152.71242.67200.01890.71%24/05
 USD/KES84.43084.85084.0530.0310.04%24/05
 MXN/KES6.73756.81126.7221-0.0641-0.94%24/05
 CAD/KES81.7982.2281.41-0.13-0.16%24/05
 ZAR/KES8.818.878.78-0.04-0.51%24/05
 AED/KES22.9923.1022.880.010.04%24/05
 ILS/KES22.8523.0122.700.060.25%24/05
 SAR/KES22.5122.6322.410.010.04%24/05
 ARS/KES16.0416.1215.970.000.00%24/05
 BRL/KES41.1541.4041.04-0.12-0.29%24/05
 VEF/KES19.6619.7619.570.010.04%24/05
Lesotho Loti
 Cross NameLastHighLowChangeChg. %Time
 USD/LSL9.60009.59509.52870.04000.42%24/05
 EUR/LSL12.582212.361312.3522-0.0091-0.07%24/05
Libyan Dinar
 Cross NameLastHighLowChangeChg. %Time
 USD/LYD1.29251.28471.26900.00080.06%24/05
 EUR/LYD1.69531.66531.66060.00470.28%24/05
Malagasy Ariary
 Cross NameLastHighLowChangeChg. %Time
 USD/MGA2,246.302,219.102,206.60-11.40-0.51%24/05
 EUR/MGA2,911.892,861.892,859.292.600.09%24/05
Malawian Kwacha
 Cross NameLastHighLowChangeChg. %Time
 GBP/MWK515.720512.920510.280-1.870-0.36%24/05
 EUR/MWK441.998438.108437.998-0.110-0.03%24/05
 USD/MWK360.000350.000337.8755.0001.45%24/05
Mauritanian Ouguiya
 Cross NameLastHighLowChangeChg. %Time
 USD/MRO304.000301.500293.3900.0000.00%24/05
 EUR/MRO387.330380.770380.330-0.440-0.12%24/05
Mauritian Rupee
 Cross NameLastHighLowChangeChg. %Time
 GBP/MUR48.94647.37246.867-0.095-0.20%24/05
 EUR/MUR41.85040.56040.120-0.140-0.35%24/05
 USD/MUR32.36731.38031.050-0.095-0.30%24/05
Moroccan Dirham
 Cross NameLastHighLowChangeChg. %Time
 MAD/EUR0.090.090.090.000.00%24/05
 EUR/MAD11.410011.123011.0790-0.0020-0.02%24/05
 GBP/MAD13.345013.010512.91300.01350.10%24/05
 CHF/MAD8.95608.95608.83970.06290.71%24/05
 DKK/MAD1.49411.49211.4867-0.0008-0.05%24/05
 NOK/MAD1.47631.47641.4694-0.0017-0.11%24/05
 PLN/MAD2.65332.65042.63620.00020.01%24/05
 TRY/MAD4.66114.66174.6334-0.0055-0.12%24/05
 SEK/MAD1.29581.29551.2855-0.0003-0.02%24/05
 RUB/MAD0.27540.27470.27260.00170.60%24/05
 AUD/MAD8.30898.37918.2645-0.0891-1.06%24/05
 NZD/MAD6.96266.99576.9148-0.0451-0.64%24/05
 THB/MAD0.28720.28780.2852-0.0007-0.24%24/05
 SGD/MAD6.80736.80516.7557-0.0103-0.15%24/05
 HKD/MAD1.10891.10891.1009-0.0009-0.08%24/05
 INR/MAD0.15420.15480.1535-0.0004-0.28%24/05
 TWD/MAD0.28760.28860.2851-0.0004-0.14%24/05
 CNY/MAD1.40401.40471.3939-0.0006-0.04%24/05
 PHP/MAD0.20680.20690.20510.00030.13%24/05
 USD/MAD8.60858.60928.5412-0.0069-0.08%24/05
 MXN/MAD0.68700.69380.6838-0.0073-1.06%24/05
 CAD/MAD8.33918.34038.2610-0.0229-0.27%24/05
 ZAR/MAD0.89890.90250.8937-0.0052-0.57%24/05
 AED/MAD2.34372.34392.3272-0.0019-0.08%24/05
 ILS/MAD2.33012.33632.31260.00300.13%24/05
 SAR/MAD2.29562.29512.2792-0.0018-0.08%24/05
 ARS/MAD1.63501.64021.6248-0.0018-0.11%24/05
 BRL/MAD4.19604.21154.1756-0.0173-0.41%24/05
 VEF/MAD2.00442.00461.9888-0.0016-0.08%24/05
Namibian Dollar
 Cross NameLastHighLowChangeChg. %Time
 AUD/NAD9.26599.31809.2072-0.0531-0.57%24/05
 NZD/NAD7.76457.78067.6972-0.0116-0.15%24/05
 GBP/NAD14.5214.5214.370.080.54%24/05
 CHF/NAD9.987510.00219.83190.11961.21%24/05
 DKK/NAD1.66611.66551.65080.00740.45%24/05
 NOK/NAD1.64631.64651.63230.00630.38%24/05
 PLN/NAD2.95892.95842.93260.01490.51%24/05
 TRY/NAD5.19795.19605.15150.01970.38%24/05
 EUR/NAD12.582212.352512.3522-0.0003-0.00%24/05
 SEK/NAD1.44511.44461.43150.00690.48%24/05
 RUB/NAD0.30720.30700.30360.00331.09%24/05
 THB/NAD0.32030.32070.31770.00080.24%24/05
 SGD/NAD7.59137.59107.53010.02630.35%24/05
 HKD/NAD1.23661.23601.22740.00510.41%24/05
 INR/NAD0.17200.17230.17090.00040.23%24/05
 TWD/NAD0.32070.32060.31750.00120.36%24/05
 CNY/NAD1.56571.56481.55400.00710.46%24/05
 PHP/NAD0.23060.23050.22870.00150.66%24/05
 USD/NAD9.60009.59509.52870.04000.42%24/05
 MXN/NAD0.76610.77130.7613-0.0043-0.56%24/05
 CAD/NAD9.29969.30299.20550.02080.22%24/05
 ZAR/NAD1.00251.00400.9948-0.0007-0.07%24/05
 AED/NAD2.61372.61232.59420.01090.42%24/05
 ILS/NAD2.59852.60932.57230.01620.63%24/05
 SAR/NAD2.56002.55882.54020.01080.42%24/05
 ARS/NAD1.82341.82381.80780.00700.39%24/05
 BRL/NAD4.67934.69244.64830.00400.09%24/05
 VEF/NAD2.23532.23412.21870.00930.42%24/05
Nigerian Naira
 Cross NameLastHighLowChangeChg. %Time
 GBP/NGN239.160239.715237.770-0.095-0.04%24/05
 EUR/NGN207.870204.870204.1100.7600.37%24/05
 USD/NGN158.300158.350157.505-0.300-0.19%24/05
Rwandan Franc
 Cross NameLastHighLowChangeChg. %Time
 USD/RWF660.000650.000646.8550.0000.00%24/05
 EUR/RWF857.300842.300838.2004.1000.49%24/05
São Tomé/Príncipe Dobra
 Cross NameLastHighLowChangeChg. %Time
 USD/STD19,450.019,182.518,861.050.00.26%24/05
 EUR/STD24,800.124,498.624,450.1-48.5-0.20%24/05
Seychelles Rupee
 Cross NameLastHighLowChangeChg. %Time
 GBP/SCR19.064017.930017.79650.00350.02%24/05
 EUR/SCR16.299015.338015.2460-0.0170-0.11%24/05
 USD/SCR12.606011.850511.8010-0.0075-0.06%24/05
Somali Shilling
 Cross NameLastHighLowChangeChg. %Time
 USD/SOS1,533.001,486.001,455.751.000.07%24/05
 EUR/SOS1,934.501,894.501,886.408.100.43%24/05
South African Rand
 Cross NameLastHighLowChangeChg. %Time
 ZAR/AUD0.10820.10860.10760.00050.43%24/05
 AUD/ZAR9.25329.29369.2050-0.0471-0.51%24/05
 ZAR/NZD0.12910.12980.12880.00000.03%24/05
 NZD/ZAR7.76817.76607.70490.00030.00%24/05
 ZAR/JPY10.600010.750010.4900-0.1250-1.17%24/05
 JPY/ZAR0.09460.09530.09300.00111.22%24/05
 ZAR/THB3.13293.15313.1197-0.0100-0.32%24/05
 THB/ZAR0.31980.32060.31710.00100.32%24/05
 ZAR/SGD0.13210.13300.1317-0.0005-0.41%24/05
 SGD/ZAR7.58197.59367.51980.03320.44%24/05
 ZAR/HKD0.81160.81600.8084-0.0039-0.48%24/05
 HKD/ZAR1.23611.23701.22550.00630.51%24/05
 ZAR/KRW117.950118.520117.450-0.655-0.55%24/05
 KRW/ZAR0.85010.85150.84380.00440.52%24/05
 ZAR/INR5.83505.85085.8022-0.0191-0.33%24/05
 INR/ZAR0.17170.17230.17090.00060.34%24/05
 ZAR/TWD3.23203.15103.11330.02980.95%24/05
 TWD/ZAR0.32020.32120.31740.00150.47%24/05
 ZAR/CNY0.64100.64460.6384-0.0035-0.54%24/05
 CNY/ZAR1.56261.56631.55200.00830.53%24/05
 ZAR/IDR1,023.301,027.551,017.40-5.25-0.51%24/05
 ZAR/MYR0.31720.31890.3160-0.0016-0.50%24/05
 MYR/ZAR3.16233.16503.13470.01670.53%24/05
 ZAR/PHP4.35484.38224.3355-0.0336-0.77%24/05
 PHP/ZAR0.23010.23050.22830.00160.71%24/05
 ZAR/PKR10.284010.340510.2390-0.0580-0.56%24/05
 ZAR/LKR13.2213.2813.15-0.06-0.44%24/05
 ZAR/NPR9.399.349.23-0.08-0.84%24/05
 ZAR/GBP0.06900.06960.0688-0.0005-0.67%24/05
 GBP/ZAR14.496314.526114.35820.08550.59%24/05
 ZAR/CHF0.10040.10190.1000-0.0013-1.29%24/05
 CHF/ZAR9.97229.99899.81280.12411.26%24/05
 ZAR/DKK0.60240.60580.6001-0.0032-0.52%24/05
 DKK/ZAR1.66361.66641.65040.00810.49%24/05
 ZAR/NOK0.60970.61310.6069-0.0025-0.41%24/05
 NOK/ZAR1.64341.64751.63110.00770.47%24/05
 ZAR/PLN0.33910.34100.3381-0.0020-0.59%24/05
 PLN/ZAR2.95362.95732.93240.01710.58%24/05
 ZAR/TRY0.19300.19400.1924-0.0008-0.43%24/05
 TRY/ZAR5.18585.19695.15320.01920.37%24/05
 ZAR/HUF23.4023.6523.32-0.22-0.95%24/05
 ZAR/CZK2.09772.12472.0878-0.0281-1.32%24/05
 ZAR/EUR0.08080.08130.0805-0.0004-0.43%24/05
 EUR/ZAR12.400512.423612.30200.06120.50%24/05
 ZAR/SEK0.69440.70090.6922-0.0038-0.55%24/05
 SEK/ZAR1.44241.44471.42670.00800.56%24/05
 ZAR/ISK12.9212.9912.85-0.08-0.58%24/05
 ZAR/RON0.35140.35400.3503-0.0022-0.62%24/05
 ZAR/RUB3.28543.30343.2605-0.0381-1.16%24/05
 RUB/ZAR0.30660.30670.30270.00351.16%24/05
 ZAR/LTL0.27880.28050.2778-0.0014-0.50%24/05
 ZAR/LVL0.05680.05700.0564-0.0005-0.80%24/05
 ZAR/USD0.10450.10510.1041-0.0005-0.46%24/05
 USD/ZAR9.58299.60519.51430.04730.50%24/05
 ZAR/MXN1.30921.31161.29800.00640.49%24/05
 MXN/ZAR0.76480.77040.7624-0.0039-0.51%24/05
 ZAR/CAD0.10780.10880.1076-0.0003-0.26%24/05
 CAD/ZAR9.29789.30679.19230.03070.33%24/05
 ZAR/AED0.38370.38600.3824-0.0019-0.50%24/05
 AED/ZAR2.60902.61502.59040.01290.50%24/05
 ZAR/ILS0.38630.38900.3839-0.0027-0.70%24/05
 ILS/ZAR2.59392.60462.57090.01820.71%24/05
 ZAR/JOD0.07410.07440.0736-0.0005-0.62%24/05
 ZAR/BHD0.03960.03960.0392-0.0002-0.62%24/05
 ZAR/OMR0.04030.04050.0401-0.0002-0.56%24/05
 ZAR/QAR0.38050.38270.3790-0.0019-0.50%24/05
 ZAR/LBP158.10158.76156.42-0.78-0.49%24/05
 ZAR/SAR0.39200.39410.3904-0.0020-0.51%24/05
 SAR/ZAR2.55542.56132.53750.01280.50%24/05
 ZAR/ARS0.55010.55310.5481-0.0026-0.47%24/05
 ARS/ZAR1.82001.82431.80820.00840.46%24/05
 ZAR/BRL0.21430.21480.2131-0.0006-0.30%24/05
 BRL/ZAR4.67094.69134.65450.00760.16%24/05
 ZAR/CLP51.1251.3050.84-0.01-0.02%24/05
 ZAR/VEF0.44900.45140.4471-0.0022-0.49%24/05
 VEF/ZAR2.23132.23652.21550.01100.49%24/05
 ZAR/BBD0.21070.20900.2061-0.0021-1.02%24/05
 ZAR/JMD10.4210.3410.24-0.06-0.54%24/05
 ZAR/XCD0.28370.28400.2814-0.0014-0.49%24/05
 ZAR/BWP0.88090.88430.8757-0.0030-0.34%24/05
 BWP/ZAR1.13911.14201.13090.00410.36%24/05
 ZAR/EGP0.73090.73390.7268-0.0040-0.55%24/05
 ZAR/MAD0.89890.90250.8937-0.0052-0.57%24/05
 ZAR/KES8.818.878.78-0.04-0.51%24/05
 ZAR/NAD1.00251.00400.9948-0.0007-0.07%24/05
 ZAR/XAF52.8453.4652.68-0.59-1.10%24/05
 ZAR/XOF52.8453.4552.68-0.58-1.09%24/05
 ZAR/PAB0.10640.10500.1040-0.0005-0.52%24/05
Sudanese Pound
 Cross NameLastHighLowChangeChg. %Time
 USD/SDG4.43004.41274.3868-0.0027-0.06%24/05
 EUR/SDG5.76865.71865.68440.03420.60%24/05
Swazi Lilangeni
 Cross NameLastHighLowChangeChg. %Time
 GBP/SZL14.647014.472014.4000-0.0585-0.40%24/05
 EUR/SZL12.552012.361112.3520-0.0091-0.07%24/05
 USD/SZL9.60009.59509.52850.04000.42%24/05
Tanzanian Shilling
 Cross NameLastHighLowChangeChg. %Time
 GBP/TZS2123.00002090.00002090.00000.000.00%23/05
 EUR/TZS2,160.942,110.942,100.3410.600.50%24/05
 USD/TZS1,667.001,630.101,620.80-1.70-0.10%24/05
Tunisian Dinar
 Cross NameLastHighLowChangeChg. %Time
 TND/GBP0.39970.40250.3980-0.0005-0.14%24/05
 GBP/TND2.51372.51262.48460.00360.15%24/05
 EUR/TND2.14822.14752.1323-0.0008-0.04%24/05
 USD/TND1.65841.66221.6456-0.0008-0.05%24/05
Ugandan Shilling
 Cross NameLastHighLowChangeChg. %Time
 GBP/UGX3255.30003203.25003203.25000.000.00%24/05
 EUR/UGX3,414.203,369.203,364.404.800.14%24/05
 USD/UGX2,633.802,611.152,596.30-12.10-0.46%24/05
West African CFA Franc
 Cross NameLastHighLowChangeChg. %Time
 AUD/XOF488.40496.45487.59-7.84-1.58%24/05
 NZD/XOF409.26414.54408.45-4.82-1.16%24/05
 JPY/XOF4.99615.02344.94530.00570.12%24/05
 THB/XOF16.8817.0216.87-0.13-0.77%24/05
 SGD/XOF400.13403.00399.88-2.71-0.67%24/05
 HKD/XOF65.1865.5865.17-0.40-0.61%24/05
 INR/XOF9.06499.14819.0649-0.0721-0.79%24/05
 TWD/XOF16.9117.0216.86-0.10-0.60%24/05
 PHP/XOF12.153512.206712.1273-0.0471-0.39%24/05
 PKR/XOF5.14245.17255.1372-0.0258-0.50%24/05
 GBP/XOF765.29769.20762.91-3.81-0.50%24/05
 NOK/XOF86.7887.4486.64-0.55-0.63%24/05
 PLN/XOF155.96156.94155.59-0.81-0.52%24/05
 TRY/XOF273.98276.19273.56-1.76-0.64%24/05
 HUF/XOF2.26122.27332.2496-0.0030-0.13%24/05
 EUR/XOF668.9570655.9570655.95700.0000.00%24/05
 SEK/XOF76.1776.6076.02-0.41-0.53%24/05
 ISK/XOF4.09894.12044.0956-0.0215-0.52%24/05
 RUB/XOF16.1916.2316.120.010.06%24/05
 USD/XOF506.010509.070506.010-3.060-0.60%24/05
 MXN/XOF40.3841.0840.32-0.65-1.58%24/05
 CAD/XOF490.18494.19488.85-3.92-0.79%24/05
 ZAR/XOF52.8453.4552.68-0.58-1.09%24/05
 AED/XOF137.76138.60137.76-0.83-0.60%24/05
 ILS/XOF136.97137.61136.60-0.54-0.39%24/05
 SAR/XOF134.94135.75134.89-0.81-0.60%24/05
 ARS/XOF96.1196.8696.00-0.61-0.63%24/05
 BRL/XOF246.64249.04246.20-2.32-0.93%24/05
 VEF/XOF117.82118.53117.82-0.71-0.60%24/05
Zambia Kwacha
 Cross NameLastHighLowChangeChg. %Time
 GBP/ZMK8618.108494.708494.700.000.00%24/05
 EUR/ZMK6983.006883.006883.000.000.00%24/05
 USD/ZMK5328.905252.555252.550.000.00%24/05
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com