We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD110.384110.096109.8840.0000.00%2:51:36
GBP/DZD155.910155.205153.960+1.135+0.74%2:51:30
USD/DZD100.21099.75898.870+0.807+0.82%2:51:48

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.23831.24171.2323-0.0030-0.24%2:51:21
ZAR/BWP0.80870.81150.80540.00000.00%2:51:39
EUR/BWP11.201311.041311.04130.0000.00%2:51:42
GBP/BWP15.821015.595015.5445+0.0505+0.32%2:51:48
USD/BWP10.169010.02389.9480+0.0758+0.76%2:51:39

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,832.971,804.971,804.97+0.00+0.00%2:51:50
GBP/BIF2,588.902,549.352,540.60+8.75+0.34%2:51:45
USD/BIF1,664.101,638.651,597.50+41.15+2.58%2:51:44

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%2:51:25
USD/CVE100.100100.10098.775+1.325+1.34%2:51:40

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%2:51:31
GBP/XAF926.490926.490923.430+3.060+0.33%2:51:36
CHF/XAF631.04632.18625.47+2.44+0.39%2:50:06
DKK/XAF88.1888.2586.90+0.16+0.18%2:50:08
HUF/XAF2.07912.08042.0436-0.0084-0.40%2:50:08
ISK/XAF4.49784.49784.4638+0.0340+0.76%2:50:10
NOK/XAF74.1374.2573.12+0.19+0.26%2:50:12
PLN/XAF156.51156.61153.89-0.17-0.11%2:50:16
RUB/XAF10.6410.6410.56+0.08+0.76%2:50:16
SEK/XAF70.0970.1969.19+0.23+0.33%2:50:18
TRY/XAF219.34219.36217.40-0.28-0.13%2:50:20
USD/XAF595.510595.510591.010+4.500+0.76%2:51:40
CAD/XAF472.14472.78468.50+2.30+0.49%2:51:05
MXN/XAF37.7137.7337.31+0.19+0.49%2:51:10
VND/XAF0.02710.02720.02710.0000.00%2:51:23
CNY/XAF95.9695.9695.24+0.73+0.76%2:51:05
HKD/XAF76.8176.8276.23+0.58+0.77%2:51:07
INR/XAF9.36789.39129.3202+0.0476+0.51%2:51:09
JPY/XAF4.85814.86194.8240+0.0496+1.03%2:51:09
PHP/XAF13.183813.202713.1076+0.0704+0.54%2:51:12
PKR/XAF5.80485.80485.8027+0.0021+0.04%2:51:13
SGD/XAF440.89441.18436.94+1.80+0.41%2:51:17
THB/XAF17.6117.6317.29+0.09+0.54%2:51:18
TWD/XAF19.3119.3118.99+0.31+1.65%2:51:20
AED/XAF162.13162.13160.90+1.23+0.76%2:51:01
ILS/XAF157.38157.46155.61+0.44+0.28%2:51:09
SAR/XAF157.46157.58157.46-0.08-0.05%2:51:16
ARS/XAF65.0365.0964.12+0.10+0.16%2:51:02
BRL/XAF188.32190.00188.32-0.17-0.09%2:51:03
VEF/XAF94.5194.5193.79+0.71+0.76%2:51:21
AUD/XAF446.04447.70441.13+1.66+0.37%2:51:03
NZD/XAF397.86398.99393.20+2.36+0.60%2:51:12
ZAR/XAF48.1448.1847.51+0.17+0.36%2:51:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%02/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF201.66197.16196.51+0.00+0.00%2:51:40
GBP/DJF284.83278.48277.52+0.96+0.35%2:51:42
USD/DJF177.72177.72177.720.000.00%2:51:51

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.7815.8615.60-0.13-0.79%2:51:24
JPY/EGP0.06350.06410.0631+0.0005+0.79%2:51:24
EGP/PKR13.195013.182013.1770+0.000+0.00%2:51:27
CNY/EGP1.25571.26041.2452+0.0077+0.62%2:51:05
HKD/EGP1.00511.00900.9968+0.0062+0.62%2:51:07
INR/EGP0.12260.12330.1219+0.0004+0.33%2:51:09
PHP/EGP0.17250.17360.1701+0.0007+0.41%2:51:12
SGD/EGP5.76915.80455.7216+0.0155+0.27%2:51:16
THB/EGP0.23050.23140.2286+0.0010+0.44%2:51:18
TWD/EGP0.25260.25190.2479+0.0037+1.49%2:51:19
EGP/GBP0.08270.08320.0822-0.0004-0.48%2:51:24
GBP/EGP12.124012.161012.0830+0.0500+0.42%2:51:45
EGP/EUR0.11650.11750.11630.00000.00%2:50:25
EUR/EGP8.60708.59008.5520+0.000+0.00%2:51:50
CHF/EGP8.25728.28768.1912+0.0203+0.25%2:50:06
DKK/EGP1.15381.15251.1413+0.0004+0.03%2:50:06
NOK/EGP0.97000.97100.9600+0.0011+0.11%2:50:12
PLN/EGP2.04802.04672.0254-0.0050-0.24%2:50:14
RUB/EGP0.13920.13970.1381+0.0008+0.58%2:50:16
SEK/EGP0.91710.91970.9086+0.0018+0.20%2:50:17
TRY/EGP2.87012.88092.8464-0.0078-0.27%2:50:20
EGP/USD0.1290.1290.128-0.001-0.77%2:51:24
USD/EGP7.79207.82187.7276+0.0475+0.62%2:51:25
CAD/EGP6.17806.20576.1335+0.0214+0.35%2:51:03
MXN/EGP0.49350.49610.4893+0.0017+0.35%2:51:10
EGP/AED0.47280.47530.4696-0.0030-0.63%2:51:24
AED/EGP2.12152.12952.1038+0.0130+0.62%2:51:01
EGP/SAR0.48740.48940.4795+0.0010+0.21%2:51:24
SAR/EGP2.06042.08552.0433-0.0039-0.19%2:51:15
ILS/EGP2.05932.07692.0373+0.0029+0.14%2:51:07
ARS/EGP0.85100.84930.8419+0.0002+0.02%2:51:03
BRL/EGP2.46422.49562.4553-0.0058-0.24%2:51:03
VEF/EGP1.23661.24131.2264+0.0076+0.62%2:51:20
AUD/EGP5.83645.85295.7949+0.0135+0.23%2:51:03
NZD/EGP5.20605.21925.1659+0.0235+0.45%2:51:12
ZAR/EGP0.63000.63070.6247+0.0013+0.21%2:51:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.298123.048123.0481+0.000+0.00%2:51:50
GBP/ETB32.907032.554032.4415+0.1125+0.35%2:51:45
USD/ETB21.151020.924020.7655+0.1585+0.76%2:51:28

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%02/07
GBP/GMD62.59161.72961.729+0.000+0.00%02/07
USD/GMD40.450039.650039.60000.0000.00%2:51:39

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24320.24370.2419-0.0018-0.74%2:51:43
USD/GHS4.15644.21004.1337-0.0763-1.81%2:51:24
GHS/EUR0.22080.21960.2196+0.000+0.00%2:51:40
EUR/GHS4.57914.81604.55410.0000.00%2:51:43

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,531.708,441.708,414.20+0.00+0.00%2:51:32
USD/GNF7,745.507,663.807,040.00+623.80+8.86%2:51:50

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES112.670110.920110.140+0.000+0.00%2:51:45
GBP/KES159.140156.315155.060+1.240+0.80%2:51:28
CHF/KES108.38106.65105.39+0.57+0.53%2:50:06
DKK/KES15.1514.8914.64+0.05+0.32%2:50:07
HUF/KES0.35700.35100.3443-0.0009-0.26%2:50:08
ISK/KES0.77250.75880.7521+0.0068+0.90%2:50:10
NOK/KES12.7312.5312.32+0.05+0.41%2:50:12
PLN/KES26.8826.4225.930.010.00%2:50:14
RUB/KES1.82741.79491.7791+0.0161+0.91%2:50:16
SEK/KES12.0411.8411.66+0.05+0.46%2:50:18
TRY/KES37.6737.0136.63-0.00-0.00%2:50:20
USD/KES102.280100.46499.579+0.884+0.89%2:51:23
CAD/KES81.0979.7678.94+0.50+0.64%2:51:04
MXN/KES6.47716.36526.2865+0.0405+0.64%2:51:10
AED/KES27.8527.3527.11+0.25+0.91%2:51:01
ILS/KES27.0326.5626.22+0.11+0.43%2:51:08
SAR/KES27.0426.5626.55+0.03+0.09%2:51:15
ARS/KES11.1710.9810.80+0.04+0.32%2:51:03
BRL/KES32.3432.0531.77+0.02+0.05%2:51:03
VEF/KES16.2315.9415.80+0.14+0.91%2:51:20
AUD/KES76.6175.5374.33+0.39+0.52%2:51:03
NZD/KES68.3367.3166.25+0.49+0.74%2:51:12
CNY/KES16.4816.1916.05+0.15+0.91%2:51:05
HKD/KES13.193012.959012.8438+0.1172+0.91%2:51:07
INR/KES1.60891.58431.5704+0.0104+0.66%2:51:09
JPY/KES0.83440.82020.8128+0.0096+1.19%2:51:09
PHP/KES2.26432.22732.2097+0.0151+0.68%2:51:12
PKR/KES0.99700.97930.9777+0.0018+0.18%2:51:13
SGD/KES75.7374.4373.62+0.42+0.56%2:51:16
THB/KES3.02462.97492.9131+0.0204+0.69%2:51:18
TWD/KES3.31623.25733.2003+0.0577+1.80%2:51:20
ZAR/KES8.278.138.00+0.04+0.54%2:51:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.869413.668513.63940.0000.00%2:51:30
USD/LSL8.00008.00008.00000.0000.00%02/07

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54951.51951.5129+0.000+0.00%2:51:45
USD/LYD1.40671.37951.3700+0.0094+0.69%2:51:45

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,669.383,630.263,619.380.000.00%2:51:24
USD/MGA3,331.303,285.903,260.95+24.95+0.77%2:51:39

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK499.639495.639493.363+0.000+0.00%2:51:31
GBP/MWK705.700700.055697.790+2.265+0.32%2:51:39
USD/MWK453.600449.970440.000+9.970+2.27%2:51:34

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO370.220363.220362.030+0.000+0.00%2:51:45
USD/MRO177.000177.000177.0000.0000.00%02/07

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.57039.07039.0700.0000.00%2:51:50
GBP/MUR56.68354.77754.738-0.267-0.48%2:51:26
USD/MUR36.43035.45035.1800.0000.00%2:51:40

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09490.09230.09230.0000.00%2:50:25
EUR/MAD11.139010.839010.8390+0.000+0.00%2:51:50
GBP/MAD15.733015.309015.1865+0.1115+0.73%2:51:48
CHF/MAD10.715310.445310.3162+0.0468+0.45%2:50:06
DKK/MAD1.49721.45821.4334+0.0033+0.23%2:51:07
NOK/MAD1.25871.22681.2061+0.0039+0.32%2:50:12
PLN/MAD2.65772.58792.5380-0.0011-0.04%2:50:14
RUB/MAD0.18070.17580.1742+0.0014+0.80%2:50:16
SEK/MAD1.19011.15981.1412+0.0046+0.40%2:50:18
TRY/MAD3.72453.62443.5856-0.0024-0.07%2:50:20
USD/MAD10.11209.83949.7478+0.0916+0.94%2:51:50
CAD/MAD8.01717.81167.7272+0.0428+0.55%2:51:04
MXN/MAD0.64040.62340.6154+0.0034+0.55%2:51:10
AED/MAD2.75302.67882.6538+0.0219+0.82%2:51:01
ILS/MAD2.67232.60172.5666+0.0090+0.35%2:51:08
SAR/MAD2.67372.60172.5991+0.0003+0.01%2:51:15
ARS/MAD1.10431.07551.0576+0.0024+0.22%2:51:01
BRL/MAD3.19783.13943.1101-0.0009-0.03%2:51:03
VEF/MAD1.60481.56151.5470+0.0127+0.82%2:51:21
AUD/MAD7.57397.39737.2758+0.0319+0.43%2:51:03
NZD/MAD6.75586.59246.4852+0.0430+0.66%2:51:12
CNY/MAD1.62951.58561.5708+0.0130+0.83%2:51:05
HKD/MAD1.30431.26921.2573+0.0104+0.83%2:51:07
INR/MAD0.15910.15520.1537+0.0009+0.58%2:51:09
PHP/MAD0.22390.21810.2163+0.0013+0.60%2:51:12
SGD/MAD7.48657.28967.2067+0.0343+0.47%2:51:16
THB/MAD0.29910.29140.2852+0.0018+0.62%2:51:18
TWD/MAD0.32790.31900.3133+0.0054+1.72%2:51:20
ZAR/MAD0.81750.79610.7836+0.0034+0.43%2:51:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN39.0038.8438.500.000.00%2:51:42
EUR/MZN43.2143.1043.10+0.00+0.00%2:51:48

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.869413.639413.63940.0000.00%2:51:48
CHF/NAD13.341113.143313.0173+0.0373+0.29%2:50:06
DKK/NAD1.86411.83481.8086+0.0012+0.07%2:51:07
GBP/NAD19.5919.2719.11+0.11+0.59%2:51:07
NOK/NAD1.56711.54371.5218+0.0023+0.15%2:50:12
PLN/NAD3.30893.25643.2025-0.0068-0.21%2:50:15
RUB/NAD0.22490.22120.2198+0.0014+0.64%2:50:16
SEK/NAD1.48181.45941.4400+0.0033+0.23%2:50:18
TRY/NAD4.63724.56064.5244-0.0106-0.23%2:50:20
USD/NAD12.590012.381012.3000+0.0810+0.66%2:51:47
CAD/NAD9.98189.82939.7503+0.0379+0.39%2:51:04
MXN/NAD0.79730.78440.7765+0.0031+0.40%2:51:10
AED/NAD3.42763.37073.3487+0.0220+0.66%2:51:01
ILS/NAD3.32723.27373.2385+0.0058+0.18%2:51:08
SAR/NAD3.32893.27963.2737-0.0050-0.15%2:51:16
ARS/NAD1.37501.35331.3345+0.0008+0.06%2:51:02
BRL/NAD3.98143.92443.9153-0.0076-0.19%2:51:03
VEF/NAD1.99801.96491.9520+0.0129+0.66%2:51:21
AUD/NAD9.42999.30809.1807+0.0250+0.27%2:51:03
NZD/NAD8.41148.29538.1832+0.0405+0.49%2:51:12
CNY/NAD2.02881.99511.9820+0.0131+0.66%2:51:05
HKD/NAD1.62401.59711.5865+0.0105+0.66%2:51:07
INR/NAD0.19810.19520.1940+0.0008+0.41%2:51:09
PHP/NAD0.27870.27450.2707+0.0012+0.44%2:51:12
SGD/NAD9.32119.17259.0936+0.0282+0.31%2:51:17
THB/NAD0.37230.36660.3598+0.0016+0.44%2:51:18
TWD/NAD0.40820.40140.3953+0.0061+1.54%2:51:20
ZAR/NAD1.01781.00170.9887+0.0025+0.25%2:51:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN224.040221.040220.320+0.000+0.00%2:51:31
GBP/NGN167.630167.625167.6250.0000.00%02/07
USD/NGN203.370200.650199.000+1.650+0.83%2:51:45

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF832.510817.510814.290+0.000+0.00%2:51:28
USD/RWF755.800742.180692.500+49.680+7.17%2:51:30

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%2:51:27
USD/STD22,238.022,238.022,090.0+148.0+0.67%2:51:47

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.564014.564014.56400.0000.00%2:51:51
GBP/SCR21.983020.570520.4060+0.1490+0.73%2:51:31
USD/SCR13.860013.110013.1040+0.0070+0.05%2:51:44

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS804.80764.80762.30+0.00+0.00%2:51:25
USD/SOS720.00696.00695.000.000.00%2:51:30

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10800.10800.1074-0.0001-0.09%2:51:21
AUD/ZAR9.27639.30629.2576-0.0038-0.04%2:51:43
ZAR/NZD0.12100.12110.1204-0.0002-0.17%2:51:22
NZD/ZAR8.27158.30438.2558+0.0201+0.24%2:51:34
ZAR/JPY9.95009.92509.8050-0.0600-0.60%2:48:21
JPY/ZAR0.10090.10190.1008+0.0007+0.70%2:51:34
ZAR/THB2.74772.75552.7346+0.0052+0.19%2:51:28
THB/ZAR0.36610.36810.3630+0.0007+0.19%2:51:18
ZAR/SGD0.10940.10930.1083-0.0001-0.09%2:51:22
SGD/ZAR9.16649.20379.1216+0.0041+0.04%2:51:36
ZAR/HKD0.62730.62720.6232-0.0025-0.40%2:51:37
HKD/ZAR1.59681.60501.5943+0.0099+0.62%2:51:36
ZAR/KRW91.40091.63491.051+0.150+0.17%2:51:42
KRW/ZAR1.09621.09931.0912-0.0023-0.21%2:51:23
ZAR/INR5.14615.14705.1250-0.0065-0.13%2:51:39
INR/ZAR0.19470.19620.1944+0.0003+0.15%2:51:09
ZAR/TWD2.59242.51902.5170+0.0021+0.08%2:51:47
TWD/ZAR0.40140.40110.3966+0.0052+1.31%2:51:20
ZAR/CNY0.50560.50690.50370.00000.00%2:51:46
CNY/ZAR1.99502.00511.9918+0.0081+0.41%2:51:40
ZAR/IDR1,099.801,088.601,081.50+0.55+0.05%2:51:33
ZAR/MYR0.30800.30860.3033+0.0016+0.52%2:51:50
MYR/ZAR3.25773.26663.2418-0.0004-0.01%2:51:21
ZAR/PHP3.66483.67843.6506-0.0004-0.01%2:51:43
PHP/ZAR0.27400.27600.2721+0.0004+0.15%2:51:12
ZAR/PKR4.64154.63804.63800.0000.00%02/07
ZAR/LKR11.1610.9110.76+0.04+0.41%2:51:22
ZAR/NPR8.418.298.17+0.04+0.44%2:51:22
ZAR/GBP0.05200.05200.0517-0.0001-0.19%2:51:22
GBP/ZAR19.261119.348119.2292+0.0945+0.49%2:51:21
ZAR/CHF0.07630.07630.0759-0.0001-0.13%2:50:22
CHF/ZAR13.116013.186013.1000+0.0256+0.20%2:51:48
ZAR/DKK0.54650.54830.5442+0.0010+0.18%2:51:23
DKK/ZAR1.83381.83631.8239-0.0040-0.22%2:51:26
ZAR/NOK0.64980.65190.6471+0.0009+0.14%2:51:45
NOK/ZAR1.54091.54441.5343-0.0016-0.10%2:50:12
ZAR/PLN0.30800.30900.3075+0.0014+0.46%2:50:23
PLN/ZAR3.25363.25223.2367-0.0152-0.47%2:50:16
ZAR/TRY0.21960.21970.2182+0.0011+0.50%2:50:23
TRY/ZAR4.55944.58154.5522-0.0222-0.48%2:51:30
ZAR/HUF23.1723.2723.11+0.18+0.77%2:50:23
ZAR/CZK1.98641.99231.9785+0.0048+0.24%2:51:21
ZAR/EUR0.07320.07350.0730+0.0002+0.27%2:50:22
EUR/ZAR13.677613.716413.6060-0.0205-0.15%2:51:59
ZAR/SEK0.68720.68850.6831+0.0002+0.03%2:50:23
SEK/ZAR1.45701.46281.4524-0.0004-0.03%2:50:18
ZAR/ISK10.7310.7110.64-0.04-0.39%2:50:23
ZAR/RON0.32680.32680.3247-0.0012-0.37%2:50:23
ZAR/RUB4.52614.52834.4992-0.0182-0.40%2:50:23
RUB/ZAR0.22120.22230.2208+0.0009+0.41%2:50:16
ZAR/LTL0.23720.23730.2358-0.0009-0.38%2:50:23
ZAR/USD0.08090.08090.0804-0.0004-0.49%2:51:22
USD/ZAR12.378812.441212.3594+0.0488+0.40%2:51:59
ZAR/MXN1.27711.27751.2675-0.0017-0.13%2:51:22
MXN/ZAR0.78400.78820.7828+0.0005+0.06%2:51:40
ZAR/CAD0.10200.10200.1013-0.0001-0.10%2:51:21
CAD/ZAR9.81539.87169.8010+0.0282+0.29%2:51:43
ZAR/AED0.29700.29720.2953-0.0011-0.37%2:51:21
AED/ZAR3.37033.38683.3651+0.0135+0.40%2:51:01
ZAR/ILS0.30660.30720.3027+0.0002+0.07%2:51:22
ILS/ZAR3.27153.30263.2554-0.0025-0.08%2:51:09
ZAR/JOD0.05750.05730.0569-0.0002-0.35%2:51:22
ZAR/SAR0.30610.30600.3015+0.0013+0.43%2:51:22
SAR/ZAR3.27323.31693.2682-0.0134-0.41%2:51:16
ZAR/BHD0.03170.03080.0303+0.0001+0.33%2:51:21
ZAR/OMR0.03150.03140.0310+0.0002+0.64%2:51:22
ZAR/QAR0.29720.29710.2926+0.0013+0.44%2:51:22
ZAR/LBP125.74122.90121.06+0.61+0.50%2:51:22
ZAR/ARS0.74610.74330.7384+0.0014+0.19%2:51:21
ARS/ZAR1.35191.35411.3454-0.0027-0.20%2:51:02
ZAR/BRL0.25590.25580.2519+0.0011+0.43%2:51:21
BRL/ZAR3.91483.96923.9087-0.0177-0.45%2:51:03
ZAR/CLP51.5451.5451.20-0.21-0.40%2:51:21
ZAR/VEF0.51020.50980.5065-0.0021-0.41%2:51:22
VEF/ZAR1.96461.97431.9616+0.0078+0.40%2:51:21
ZAR/BBD0.16710.16360.1613+0.0006+0.37%2:51:21
ZAR/JMD9.559.429.29+0.03+0.35%2:51:22
ZAR/XCD0.21970.21860.2172-0.0009-0.41%2:51:22
ZAR/BWP0.80870.81150.80540.00000.00%2:51:39
BWP/ZAR1.23831.24171.2323-0.0030-0.24%2:51:21
ZAR/EGP0.63000.63070.6247+0.0013+0.21%2:51:21
ZAR/MAD0.81750.79610.7836+0.0034+0.43%2:51:22
ZAR/KES8.278.138.00+0.04+0.54%2:51:22
ZAR/NAD1.01781.00170.9887+0.0025+0.25%2:51:22
ZAR/XAF48.1448.1847.51+0.17+0.36%2:51:22
ZAR/XOF48.1448.1847.50+0.18+0.37%2:51:22
ZAR/PAB0.08340.08160.0804+0.0003+0.37%2:51:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.68676.63676.6151+0.000+0.00%2:51:31
USD/SDG6.07036.02495.9790+0.0459+0.77%2:51:45

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.846413.674413.64640.0000.00%2:51:40
GBP/SZL19.557019.274519.2125+0.0620+0.32%2:51:42
USD/SZL12.570012.388512.3100+0.0785+0.64%2:51:48

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,299.272,249.272,249.27+0.00+0.00%2:51:50
GBP/TZS3,247.603,176.953,165.80+11.15+0.35%2:51:46
USD/TZS2,087.302,041.902,026.55+15.35+0.76%2:51:28

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.32630.32810.3255-0.0024-0.73%2:51:50
GBP/TND3.07913.07203.0474+0.0225+0.74%2:51:36
EUR/TND2.18002.17682.1663+0.000+0.00%2:51:50
USD/TND1.96341.96561.9512+0.000+0.00%2:51:26

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,793.803,748.803,670.10+0.00+0.00%2:51:45
GBP/UGX5,358.405,294.855,276.65+18.20+0.34%2:51:35
USD/UGX3,443.603,402.753,377.55+25.20+0.75%2:51:33

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%2:51:40
GBP/XOF926.61927.09918.32+6.52+0.71%2:51:07
HUF/XOF2.07912.08042.0433-0.0081-0.39%2:50:08
ISK/XOF4.49784.49784.4633+0.0345+0.77%2:50:10
NOK/XOF74.1374.2573.12+0.20+0.27%2:50:12
PLN/XOF156.51156.61153.87-0.15-0.10%2:50:16
RUB/XOF10.6410.6410.56+0.08+0.77%2:50:16
SEK/XOF70.0970.1969.18+0.24+0.34%2:50:18
TRY/XOF219.34219.36217.37-0.26-0.12%2:50:20
USD/XOF595.510595.510590.940+4.570+0.77%2:51:47
CAD/XOF472.14472.78468.44+2.36+0.50%2:51:05
MXN/XOF37.7137.7337.31+0.19+0.51%2:51:10
AED/XOF162.13162.13160.88+1.24+0.77%2:51:01
ILS/XOF157.38157.46155.59+0.46+0.29%2:51:09
SAR/XOF157.46157.56157.46-0.06-0.04%2:51:16
ARS/XOF65.0365.0964.11+0.11+0.17%2:51:03
BRL/XOF188.32190.00188.32-0.15-0.08%2:51:03
VEF/XOF94.5194.5193.78+0.73+0.77%2:51:21
AUD/XOF446.04447.70441.08+1.71+0.38%2:51:03
NZD/XOF397.86398.99393.15+2.40+0.61%2:51:12
HKD/XOF76.8176.8276.22+0.59+0.78%2:51:07
INR/XOF9.36789.39129.3191+0.0487+0.52%2:51:09
JPY/XOF4.85814.86194.8234+0.0502+1.04%2:51:09
PHP/XOF13.183813.202713.1076+0.0719+0.55%2:51:12
PKR/XOF5.80485.80485.8021+0.0027+0.05%2:51:13
SGD/XOF440.89441.18436.89+1.86+0.42%2:51:18
THB/XOF17.6117.6317.29+0.10+0.55%2:51:18
TWD/XOF19.3119.3118.99+0.32+1.67%2:51:20
ZAR/XOF48.1448.1847.50+0.18+0.37%2:51:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%02/07
GBP/ZMK8,436.008,311.758,311.750.000.00%02/07
USD/ZMK5,233.205,156.105,156.100.000.00%02/07