x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 123.626 123.144 122.148 +0.845 +0.69% 16:00:26
GBP/DZD 147.070 146.475 144.950 +1.020 +0.70% 16:00:33
USD/DZD 110.700 110.441 109.904 -0.182 -0.16% 16:00:39

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3082 1.3278 1.3011 -0.0119 -0.90% 16:00:22
ZAR/BWP 0.7657 0.7686 0.7531 +0.0068 +0.90% 16:00:41
EUR/BWP 12.0382 11.8792 11.8782 -0.0010 -0.01% 16:00:35
GBP/BWP 14.2740 14.1130 14.0840 -0.0135 -0.10% 16:00:39
USD/BWP 10.8320 10.7245 10.6880 -0.0280 -0.26% 16:00:31

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,895.93 1,867.93 1,859.56 +8.37 +0.45% 16:00:24
GBP/BIF 2,248.00 2,214.80 2,206.85 +7.95 +0.36% 16:00:33
USD/BIF 1,702.00 1,680.80 1,675.00 +1.00 +0.06% 16:00:41

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 16:00:23
USD/CVE 99.000 99.546 98.500 -0.920 -0.93% 16:00:33

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:00:39
GBP/XAF 777.740 779.510 777.740 -0.760 -0.10% 16:00:36
CHF/XAF 609.13 612.29 603.27 +5.86 +0.97% 16:00:06
DKK/XAF 88.62 88.85 88.12 +0.49 +0.56% 16:00:08
HUF/XAF 2.1189 2.1253 2.0997 +0.0159 +0.76% 16:00:09
ISK/XAF 4.8769 4.9598 4.8769 -0.0164 -0.34% 16:00:11
NOK/XAF 70.05 70.19 68.95 +0.89 +1.28% 16:00:13
PLN/XAF 151.35 151.79 150.15 +1.07 +0.71% 16:00:18
RUB/XAF 8.94 8.95 8.80 +0.05 +0.57% 16:00:19
SEK/XAF 69.03 69.20 68.48 +0.52 +0.76% 16:00:21
TRY/XAF 197.41 197.59 195.52 +0.98 +0.50% 16:00:23
USD/XAF 590.250 592.190 590.250 -1.500 -0.25% 16:00:25
CAD/XAF 452.61 453.86 447.70 +2.82 +0.63% 16:00:06
MXN/XAF 31.46 31.52 31.15 +0.14 +0.43% 16:00:12
VND/XAF 0.0265 0.0268 0.0265 0.000 0.00% 16:00:36
CNY/XAF 88.89 89.09 88.69 -0.03 -0.03% 16:00:06
HKD/XAF 76.07 76.35 76.05 -0.22 -0.29% 16:00:08
INR/XAF 8.8387 8.8480 8.8070 +0.0089 +0.10% 16:00:11
JPY/XAF 5.7681 5.7709 5.6118 +0.1468 +2.61% 16:00:11
PHP/XAF 12.5279 12.5901 12.5005 -0.0425 -0.34% 16:00:16
PKR/XAF 5.6268 5.6448 5.6268 -0.0170 -0.30% 16:00:16
SGD/XAF 439.40 439.92 436.70 +2.36 +0.54% 16:00:22
THB/XAF 16.96 17.01 16.94 -0.02 -0.09% 16:00:22
TWD/XAF 18.54 18.60 18.49 +0.01 +0.07% 16:00:24
AED/XAF 160.70 161.23 160.70 -0.41 -0.26% 16:00:02
ILS/XAF 154.90 155.08 154.29 +0.24 +0.16% 16:00:10
SAR/XAF 157.38 157.98 157.36 -0.40 -0.25% 16:00:20
ARS/XAF 39.19 39.47 39.17 -0.17 -0.43% 16:00:02
BRL/XAF 182.20 182.77 179.29 +2.42 +1.34% 16:00:04
VEF/XAF 59.08 59.28 59.08 -0.15 -0.25% 16:00:25
AUD/XAF 448.71 449.12 443.45 +4.78 +1.08% 15:59:04
NZD/XAF 426.04 426.16 418.43 +7.62 +1.82% 15:59:13
ZAR/XAF 42.46 42.66 41.60 +0.62 +1.48% 16:00:26

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 441.000 444.500 440.500 -3.575 -0.81% 16:00:45

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 201.12 196.62 196.11 +0.51 +0.26% 16:00:23
GBP/DJF 238.46 233.13 232.73 +0.40 +0.17% 16:00:23
USD/DJF 177.72 177.72 177.72 0.00 0.00% 16:00:25

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 11.53 11.86 11.51 -0.33 -2.76% 15:59:23
JPY/EGP 0.0870 0.0869 0.0843 +0.0024 +2.84% 16:00:28
EGP/PKR 11.8180 11.8285 11.8060 +0.0010 +0.01% 16:00:35
CNY/EGP 1.3411 1.3403 1.3316 +0.0032 +0.24% 16:00:06
HKD/EGP 1.1478 1.1461 1.1414 -0.0002 -0.02% 16:00:08
INR/EGP 0.1334 0.1332 0.1323 +0.0005 +0.38% 16:00:10
PHP/EGP 0.1890 0.1889 0.1879 -0.0002 -0.11% 16:00:14
SGD/EGP 6.6296 6.6218 6.5565 +0.0547 +0.83% 16:00:21
THB/EGP 0.2559 0.2556 0.2541 +0.0005 +0.20% 16:00:22
TWD/EGP 0.2797 0.2795 0.2776 +0.0010 +0.36% 16:00:23
EGP/GBP 0.0848 0.0857 0.0846 -0.0007 -0.82% 16:00:28
GBP/EGP 11.8220 11.8160 11.6725 +0.1010 +0.86% 16:00:25
EGP/EUR 0.1008 0.1019 0.1006 -0.0009 -0.89% 16:00:28
EUR/EGP 9.9470 9.9400 9.8340 +0.0850 +0.86% 16:00:24
CHF/EGP 9.1904 9.2101 9.0445 +0.1132 +1.25% 16:00:06
DKK/EGP 1.3371 1.3365 1.3198 +0.0111 +0.84% 16:00:07
NOK/EGP 1.0569 1.0558 1.0356 +0.0161 +1.55% 16:00:13
PLN/EGP 2.2836 2.2832 2.2512 +0.0223 +0.99% 16:00:17
RUB/EGP 0.1348 0.1347 0.1322 +0.0012 +0.90% 16:00:18
SEK/EGP 1.0414 1.0416 1.0260 +0.0107 +1.04% 16:00:20
TRY/EGP 2.9784 2.9740 2.9356 +0.0229 +0.78% 16:00:22
EGP/USD 0.113 0.114 0.113 0.000 0.00% 15:59:23
USD/EGP 8.9055 8.8896 8.8550 +0.0020 +0.02% 16:00:39
CAD/EGP 6.8288 6.8281 6.7311 +0.0611 +0.91% 16:00:04
MXN/EGP 0.4747 0.4744 0.4678 +0.0034 +0.72% 16:00:12
EGP/AED 0.4137 0.4148 0.4132 -0.0001 -0.02% 15:59:23
AED/EGP 2.4245 2.4203 2.4108 +0.0004 +0.02% 16:00:02
EGP/SAR 0.4227 0.4236 0.4211 -0.0001 -0.02% 15:59:23
SAR/EGP 2.3745 2.3705 2.3608 +0.0005 +0.02% 16:00:19
ILS/EGP 2.3370 2.3339 2.3157 +0.0101 +0.44% 16:00:10
ARS/EGP 0.5913 0.5920 0.5889 -0.0010 -0.17% 16:00:03
BRL/EGP 2.7490 2.7500 2.6940 +0.0438 +1.62% 16:00:04
VEF/EGP 0.8914 0.8898 0.8864 +0.0002 +0.02% 16:00:24
AUD/EGP 6.7695 6.7582 6.6494 +0.0899 +1.35% 15:59:04
NZD/EGP 6.4276 6.4152 6.2779 +0.1315 +2.09% 15:59:13
ZAR/EGP 0.6406 0.6417 0.6256 +0.0111 +1.77% 16:00:26

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.7964 24.5464 24.4830 +0.0634 +0.26% 16:00:25
GBP/ETB 29.4010 29.1045 29.0550 +0.0495 +0.17% 16:00:25
USD/ETB 22.4500 22.1500 22.0500 +0.0950 +0.43% 16:00:41

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 28/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 28/07
USD/GMD 43.3000 42.8500 42.5500 -0.2000 -0.47% 16:00:31

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2540 0.2548 0.2526 -0.0022 -0.86% 16:00:31
USD/GHS 3.9600 3.9596 3.9263 0.0000 0.00% 16:00:31
GHS/EUR 0.2286 0.2299 0.2273 -0.0026 -1.13% 16:00:28
EUR/GHS 4.4254 4.4004 4.3502 +0.0502 +1.15% 16:00:31

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,185.30 10,095.30 10,055.30 +40.00 +0.40% 16:00:35
USD/GNF 8,650.00 9,084.00 8,400.00 -5.00 -0.06% 16:00:39

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 115.290 113.470 112.230 +0.960 +0.85% 16:00:25
GBP/KES 137.110 134.805 133.315 +1.115 +0.83% 16:00:25
CHF/KES 106.49 105.19 103.36 +1.26 +1.22% 16:00:06
DKK/KES 15.49 15.26 15.08 +0.12 +0.82% 16:00:08
HUF/KES 0.3705 0.3651 0.3596 +0.0036 +1.00% 16:00:09
ISK/KES 0.8526 0.8499 0.8377 -0.0007 -0.08% 16:00:11
NOK/KES 12.25 12.06 11.83 +0.18 +1.53% 16:00:13
PLN/KES 26.46 26.08 25.73 +0.25 +0.98% 16:00:17
RUB/KES 1.5622 1.5382 1.5108 +0.0126 +0.83% 16:00:18
SEK/KES 12.07 11.89 11.73 +0.12 +1.01% 16:00:20
TRY/KES 34.51 33.95 33.52 +0.25 +0.75% 16:00:22
USD/KES 103.190 101.506 101.305 -0.004 -0.00% 16:00:41
CAD/KES 79.13 77.98 76.92 +0.68 +0.88% 16:00:04
MXN/KES 5.5000 5.4158 5.3458 +0.0369 +0.69% 16:00:12
AED/KES 28.10 27.64 27.58 0.00 0.00% 16:00:02
ILS/KES 27.08 26.64 26.47 +0.10 +0.39% 16:00:10
SAR/KES 27.52 27.07 27.01 0.00 0.00% 16:00:19
ARS/KES 6.85 6.76 6.73 -0.01 -0.18% 16:00:03
BRL/KES 31.85 31.40 30.81 +0.49 +1.60% 16:00:04
VEF/KES 10.33 10.16 10.14 -0.00 -0.01% 16:00:24
AUD/KES 78.45 77.16 76.02 +1.01 +1.33% 15:59:04
NZD/KES 74.48 73.22 71.70 +1.49 +2.07% 15:59:13
CNY/KES 15.54 15.30 15.20 +0.04 +0.23% 16:00:06
HKD/KES 13.2994 13.0869 13.0609 -0.0055 -0.04% 16:00:08
INR/KES 1.5452 1.5204 1.5096 +0.0053 +0.35% 16:00:10
JPY/KES 1.0084 0.9915 0.9611 +0.0276 +2.87% 16:00:11
PHP/KES 2.1902 2.1562 2.1486 -0.0020 -0.09% 16:00:16
PKR/KES 0.9837 0.9681 0.9659 -0.0005 -0.05% 16:00:17
SGD/KES 76.82 75.58 74.86 +0.59 +0.79% 16:00:21
THB/KES 2.9657 2.9188 2.9026 +0.0046 +0.16% 16:00:22
TWD/KES 3.2414 3.1897 3.1689 +0.0111 +0.35% 16:00:24
ZAR/KES 7.42 7.33 7.15 +0.12 +1.74% 16:00:26

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.9952 15.7760 15.7652 -0.0108 -0.07% 16:00:41
USD/LSL 14.1200 14.2425 14.0100 -0.2250 -1.58% 16:00:25

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5737 1.5459 1.5437 -0.0022 -0.14% 16:00:45
USD/LYD 1.4200 1.3956 1.3700 -0.0150 -1.08% 16:00:28

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,328.04 3,278.04 3,269.57 +8.47 +0.26% 16:00:31
USD/MGA 3,000.00 2,955.00 2,949.65 -2.50 -0.08% 16:00:31

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 803.820 799.820 797.754 +2.066 +0.26% 16:00:33
GBP/MWK 953.080 948.335 946.730 +1.605 +0.17% 16:00:41
USD/MWK 717.000 720.200 710.000 +2.500 +0.35% 16:00:27

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 403.290 396.290 395.240 +1.050 +0.27% 16:00:28
USD/MRO 360.000 356.820 355.000 0.000 0.00% 16:00:41

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.060 39.730 39.200 +0.340 +0.87% 16:00:31
GBP/MUR 48.672 47.233 46.528 +0.361 +0.77% 16:00:39
USD/MUR 36.660 35.560 35.366 +0.005 +0.02% 16:00:45

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0944 0.0922 0.0917 -0.0001 -0.11% 16:00:28
EUR/MAD 11.1880 10.9160 10.8560 +0.0130 +0.12% 16:00:23
GBP/MAD 13.2920 12.9775 12.8675 0.0000 0.00% 16:00:36
CHF/MAD 10.1032 10.1183 9.9954 +0.0682 +0.68% 16:00:06
DKK/MAD 1.4699 1.4720 1.4596 +0.0039 +0.27% 16:00:08
NOK/MAD 1.1601 1.1596 1.1420 +0.0095 +0.83% 16:00:13
PLN/MAD 2.5064 2.5113 2.4870 +0.0066 +0.26% 16:00:18
RUB/MAD 0.1480 0.1480 0.1457 +0.0002 +0.14% 16:00:18
SEK/MAD 1.1431 1.1466 1.1326 +0.0035 +0.31% 16:00:20
TRY/MAD 3.2690 3.2729 3.2410 +0.0017 +0.05% 16:00:22
USD/MAD 9.7742 9.8200 9.7364 -0.0688 -0.70% 16:00:33
CAD/MAD 7.5071 7.5013 7.4203 +0.0251 +0.34% 16:00:05
MXN/MAD 0.5210 0.5217 0.5158 -0.0001 -0.02% 16:00:12
AED/MAD 2.6653 2.6736 2.6512 -0.0145 -0.54% 16:00:02
ILS/MAD 2.5691 2.5742 2.5517 -0.0033 -0.13% 16:00:10
SAR/MAD 2.6062 2.6195 2.5967 -0.0183 -0.70% 16:00:19
ARS/MAD 0.6500 0.6544 0.6465 -0.0048 -0.73% 16:00:02
BRL/MAD 3.0220 3.0235 2.9718 +0.0315 +1.06% 16:00:04
VEF/MAD 0.9784 0.9830 0.9746 -0.0069 -0.70% 16:00:24
AUD/MAD 7.4421 7.4259 7.3371 +0.0576 +0.78% 15:59:03
NZD/MAD 7.0662 7.0482 6.9362 +0.1059 +1.53% 15:59:13
CNY/MAD 1.4743 1.4778 1.4668 -0.0048 -0.33% 16:00:06
HKD/MAD 1.2617 1.2661 1.2548 -0.0073 -0.58% 16:00:08
INR/MAD 0.1466 0.1470 0.1458 -0.0003 -0.20% 16:00:10
PHP/MAD 0.2075 0.2086 0.2069 -0.0017 -0.81% 16:00:16
SGD/MAD 7.2764 7.2946 7.2383 +0.0067 +0.09% 16:00:21
THB/MAD 0.2809 0.2820 0.2798 -0.0015 -0.53% 16:00:22
TWD/MAD 0.3070 0.3081 0.3060 -0.0011 -0.36% 16:00:24
ZAR/MAD 0.7031 0.7056 0.6894 +0.0071 +1.02% 16:00:26

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 68.33 68.30 67.99 +0.30 +0.45% 16:00:41
EUR/MZN 75.81 75.78 74.80 +0.98 +1.31% 16:00:36

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.9952 15.7760 15.7652 -0.0108 -0.07% 16:00:35
CHF/NAD 14.5717 14.7158 14.4045 -0.0540 -0.37% 16:00:06
DKK/NAD 2.1200 2.1355 2.1014 -0.0166 -0.78% 16:00:08
GBP/NAD 18.74 18.87 18.57 -0.15 -0.80% 16:00:08
NOK/NAD 1.6758 1.6870 1.6477 -0.0010 -0.06% 16:00:13
PLN/NAD 3.6207 3.6480 3.5833 -0.0226 -0.63% 16:00:18
RUB/NAD 0.2137 0.2152 0.2102 -0.0016 -0.75% 16:00:18
SEK/NAD 1.6512 1.6631 1.6326 -0.0095 -0.58% 16:00:20
TRY/NAD 4.7224 4.7489 4.6680 -0.0396 -0.84% 16:00:22
USD/NAD 14.1200 14.2425 14.0100 -0.2250 -1.58% 16:00:33
CAD/NAD 10.8274 10.9090 10.7062 -0.0772 -0.71% 16:00:05
MXN/NAD 0.7526 0.7576 0.7438 -0.0068 -0.90% 16:00:12
AED/NAD 3.8442 3.8776 3.8142 -0.0614 -1.58% 16:00:02
ILS/NAD 3.7055 3.7267 3.6739 -0.0437 -1.17% 16:00:10
SAR/NAD 3.7649 3.7996 3.7352 -0.0600 -1.58% 16:00:20
ARS/NAD 0.9375 0.9492 0.9298 -0.0167 -1.76% 16:00:02
BRL/NAD 4.3586 4.3928 4.2881 -0.0002 -0.00% 16:00:04
VEF/NAD 1.4134 1.4257 1.4024 -0.0225 -1.58% 16:00:24
AUD/NAD 10.7340 10.7941 10.5764 -0.0287 -0.27% 15:59:04
NZD/NAD 10.1918 10.2409 9.9934 +0.0468 +0.46% 15:59:13
CNY/NAD 2.1263 2.1416 2.1098 -0.0292 -1.37% 16:00:06
HKD/NAD 1.8198 1.8363 1.8056 -0.0297 -1.62% 16:00:08
INR/NAD 0.2115 0.2127 0.2098 -0.0026 -1.22% 16:00:10
PHP/NAD 0.2997 0.3025 0.2973 -0.0050 -1.65% 16:00:16
SGD/NAD 10.5114 10.5716 10.4280 -0.0838 -0.80% 16:00:21
THB/NAD 0.4058 0.4090 0.4025 -0.0058 -1.42% 16:00:22
TWD/NAD 0.4435 0.4465 0.4398 -0.0055 -1.23% 16:00:24
ZAR/NAD 1.0157 1.0252 0.9948 +0.0013 +0.13% 16:00:26

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 353.580 353.830 350.580 -3.250 -0.92% 16:00:35
GBP/NGN 428.030 428.650 412.565 +15.385 +3.73% 16:00:23
USD/NGN 323.000 322.500 313.500 +9.000 +2.87% 16:00:27

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 891.970 876.970 874.160 +2.810 +0.32% 16:00:33
USD/RWF 755.000 789.180 747.500 -0.500 -0.07% 16:00:31

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 16:00:42
USD/STD 22,592.0 22,118.0 21,925.0 -164.0 -0.74% 16:00:27

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.9510 14.9800 14.3440 +0.1270 +0.86% 16:00:35
GBP/SCR 18.9760 17.7905 17.0340 +0.1535 +0.87% 16:00:35
USD/SCR 14.2770 13.3900 12.9485 0.0000 0.00% 16:00:34

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 688.40 648.40 646.70 +1.70 +0.26% 16:00:41
USD/SOS 615.00 586.00 580.00 -6.00 -1.02% 16:00:25

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0948 0.0953 0.0938 +0.0005 +0.53% 15:59:21
AUD/ZAR 10.5710 10.6670 10.4965 -0.0485 -0.46% 16:00:34
ZAR/NZD 0.0999 0.1005 0.0990 -0.0002 -0.20% 15:59:22
NZD/ZAR 10.0370 10.0995 9.9524 +0.0256 +0.26% 16:00:35
ZAR/JPY 7.4000 7.4600 7.2800 -0.0800 -1.08% 16:00:28
JPY/ZAR 0.1360 0.1374 0.1342 +0.0016 +1.19% 16:00:38
ZAR/THB 2.5104 2.5150 2.4533 +0.0410 +1.66% 16:00:30
THB/ZAR 0.3996 0.4077 0.3976 -0.0063 -1.55% 16:00:22
ZAR/SGD 0.0967 0.0971 0.0951 +0.0009 +0.94% 16:00:26
SGD/ZAR 10.3590 10.5130 10.2990 -0.0935 -0.90% 16:00:31
ZAR/HKD 0.5581 0.5609 0.5465 +0.0095 +1.73% 16:00:45
HKD/ZAR 1.7931 1.8299 1.7830 -0.0321 -1.76% 16:00:25
ZAR/KRW 80.340 80.350 79.106 +0.725 +0.91% 16:00:31
KRW/ZAR 1.2468 1.2642 1.2441 -0.0111 -0.88% 16:00:25
ZAR/INR 4.8121 4.8232 4.7190 +0.0723 +1.53% 16:00:27
INR/ZAR 0.2082 0.2119 0.2074 -0.0030 -1.42% 16:00:11
ZAR/TWD 2.3145 2.2574 2.2442 +0.0069 +0.31% 16:00:33
TWD/ZAR 0.4368 0.4447 0.4349 -0.0060 -1.36% 16:00:24
ZAR/CNY 0.4789 0.4795 0.4686 +0.0076 +1.61% 16:00:39
CNY/ZAR 2.0956 2.1345 2.0839 -0.0311 -1.46% 16:00:35
ZAR/IDR 945.23 944.59 921.08 +16.20 +1.75% 16:00:45
ZAR/MYR 0.2908 0.2921 0.2860 +0.0034 +1.18% 16:00:42
MYR/ZAR 3.4356 3.5136 3.4169 -0.0584 -1.67% 16:00:28
ZAR/PHP 3.3927 3.4026 3.3155 +0.0577 +1.73% 16:00:25
PHP/ZAR 0.2951 0.3013 0.2940 -0.0056 -1.86% 16:00:16
ZAR/PKR 7.5535 7.5601 7.3690 +0.1282 +1.73% 16:00:27
ZAR/LKR 10.71 10.54 10.28 +0.17 +1.68% 16:00:26
ZAR/NPR 7.82 7.74 7.55 +0.13 +1.69% 16:00:26
ZAR/GBP 0.0542 0.0546 0.0534 +0.0005 +0.93% 16:00:26
GBP/ZAR 18.4548 18.7143 18.3363 -0.1783 -0.96% 16:00:25
ZAR/CHF 0.0697 0.0701 0.0687 +0.0003 +0.43% 16:00:25
CHF/ZAR 14.3599 14.5737 14.2545 -0.0789 -0.55% 16:00:36
ZAR/DKK 0.4794 0.4813 0.4717 +0.0045 +0.95% 16:00:43
DKK/ZAR 2.0887 2.1201 2.0774 -0.0193 -0.92% 16:00:39
ZAR/NOK 0.6066 0.6105 0.6027 +0.0014 +0.23% 16:00:22
NOK/ZAR 1.6504 1.6590 1.6383 -0.0043 -0.26% 16:00:13
ZAR/PLN 0.2806 0.2822 0.2767 +0.0020 +0.72% 16:00:26
PLN/ZAR 3.5647 3.6140 3.5441 -0.0297 -0.83% 16:00:18
ZAR/TRY 0.2151 0.2163 0.2125 +0.0021 +0.99% 16:00:26
TRY/ZAR 4.6541 4.7096 4.6239 -0.0443 -0.94% 16:00:39
ZAR/HUF 20.05 20.15 19.79 +0.14 +0.70% 16:00:26
ZAR/CZK 1.7422 1.7496 1.7145 +0.0148 +0.86% 16:00:25
ZAR/EUR 0.0644 0.0647 0.0634 +0.0006 +0.94% 16:00:26
EUR/ZAR 15.5300 15.7676 15.4519 -0.1403 -0.90% 16:00:50
ZAR/SEK 0.6153 0.6167 0.6067 +0.0043 +0.70% 16:00:26
SEK/ZAR 1.6261 1.6482 1.6217 -0.0126 -0.77% 16:00:21
ZAR/ISK 8.73 8.74 8.41 +0.16 +1.91% 16:00:26
ZAR/RON 0.2881 0.2891 0.2832 +0.0030 +1.05% 16:00:26
ZAR/RUB 4.7517 4.8136 4.6957 +0.0425 +0.90% 16:00:26
RUB/ZAR 0.2105 0.2130 0.2077 -0.0021 -0.99% 16:00:19
ZAR/LTL 0.2110 0.2120 0.2067 +0.0036 +1.74% 16:00:26
ZAR/USD 0.0721 0.0723 0.0705 +0.0013 +1.84% 15:59:22
USD/ZAR 13.9071 14.1922 13.8305 -0.2492 -1.76% 16:00:48
ZAR/MXN 1.3499 1.3550 1.3322 +0.0138 +1.03% 16:00:26
MXN/ZAR 0.7416 0.7510 0.7376 -0.0076 -1.02% 16:00:35
ZAR/CAD 0.0938 0.0945 0.0928 +0.0008 +0.86% 16:00:25
CAD/ZAR 10.6650 10.7855 10.5810 -0.0909 -0.85% 16:00:23
ZAR/AED 0.2646 0.2654 0.2588 +0.0048 +1.85% 15:59:20
AED/ZAR 3.7855 3.8632 3.7658 -0.0666 -1.73% 16:00:02
ZAR/ILS 0.2745 0.2755 0.2691 +0.0039 +1.44% 15:59:22
ILS/ZAR 3.6494 3.7161 3.6312 -0.0504 -1.36% 16:00:10
ZAR/JOD 0.0512 0.0512 0.0499 +0.0009 +1.80% 15:59:22
ZAR/SAR 0.2703 0.2711 0.2643 +0.0048 +1.81% 15:59:22
SAR/ZAR 3.7077 3.7837 3.6889 -0.0669 -1.77% 16:00:20
ZAR/BHD 0.0274 0.0273 0.0266 +0.0005 +1.87% 15:59:21
ZAR/OMR 0.0278 0.0278 0.0271 +0.0005 +1.84% 15:59:22
ZAR/QAR 0.2622 0.2632 0.2566 +0.0047 +1.83% 15:59:22
ZAR/LBP 109.20 109.20 106.17 +2.05 +1.91% 15:59:22
ZAR/ARS 1.0836 1.0886 1.0591 +0.0206 +1.94% 16:00:25
ARS/ZAR 0.9232 0.9439 0.9185 -0.0181 -1.92% 16:00:02
ZAR/BRL 0.2333 0.2337 0.2310 +0.0004 +0.17% 16:00:25
BRL/ZAR 4.2919 4.3315 4.2760 -0.0066 -0.15% 16:00:04
ZAR/CLP 47.86 48.06 46.87 +0.81 +1.72% 16:00:25
ZAR/VEF 0.7194 0.7220 0.7041 +0.0123 +1.74% 16:00:26
VEF/ZAR 1.3919 1.4204 1.3851 -0.0243 -1.72% 16:00:25
ZAR/BBD 0.1475 0.1449 0.1413 +0.0025 +1.76% 16:00:25
ZAR/JMD 9.23 9.15 8.93 +0.16 +1.75% 16:00:26
ZAR/XCD 0.1954 0.1953 0.1905 +0.0033 +1.73% 16:00:26
ZAR/BWP 0.7657 0.7686 0.7531 +0.0068 +0.90% 16:00:41
BWP/ZAR 1.3082 1.3278 1.3011 -0.0119 -0.90% 16:00:22
ZAR/EGP 0.6406 0.6417 0.6256 +0.0111 +1.77% 16:00:26
ZAR/MAD 0.7031 0.7056 0.6894 +0.0071 +1.02% 16:00:26
ZAR/KES 7.42 7.33 7.15 +0.12 +1.74% 16:00:26
ZAR/NAD 1.0157 1.0252 0.9948 +0.0013 +0.13% 16:00:26
ZAR/XAF 42.46 42.66 41.60 +0.62 +1.48% 16:00:26
ZAR/XOF 43.59 43.40 41.60 +0.42 +0.98% 16:00:26
ZAR/PAB 0.0735 0.0723 0.0705 +0.0012 +1.70% 16:00:26

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.8061 6.7561 6.7386 +0.0175 +0.26% 16:00:36
USD/SDG 6.1243 6.0835 6.0787 +0.0006 +0.01% 16:00:41

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.9702 15.7899 15.7702 -0.0197 -0.12% 16:00:23
GBP/SZL 18.9360 18.7640 18.6985 -0.0400 -0.21% 16:00:36
USD/SZL 14.1200 14.2545 14.0100 -0.2250 -1.58% 16:00:33

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,480.19 2,430.19 2,425.03 +5.16 +0.21% 16:00:25
GBP/TZS 2,940.70 2,881.80 2,877.90 +3.55 +0.12% 16:00:45
USD/TZS 2,231.70 2,189.25 2,186.70 -0.85 -0.04% 16:00:39

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3414 0.3438 0.3399 -0.0012 -0.35% 16:00:25
GBP/TND 2.9412 2.9417 2.9103 +0.0104 +0.36% 16:00:39
EUR/TND 2.4740 2.4761 2.4597 +0.0077 +0.31% 16:00:23
USD/TND 2.2189 2.2300 2.2040 -0.0124 -0.56% 16:00:41

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,800.90 3,755.90 3,743.90 +12.00 +0.32% 16:00:31
GBP/UGX 4,506.70 4,453.35 4,443.10 +10.25 +0.23% 16:00:26
USD/UGX 3,420.10 3,379.95 3,377.30 +2.35 +0.07% 16:00:45

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 16:00:41
GBP/XOF 804.10 798.61 776.83 +0.28 +0.04% 16:00:08
HUF/XOF 2.1754 2.1622 2.0997 +0.0055 +0.26% 16:00:09
ISK/XOF 5.0070 4.9698 4.8821 -0.0413 -0.83% 16:00:11
NOK/XOF 71.93 71.41 68.95 +0.56 +0.79% 16:00:13
PLN/XOF 155.39 154.42 150.15 +0.33 +0.21% 16:00:18
RUB/XOF 9.17 9.11 8.80 0.01 0.00% 16:00:19
SEK/XOF 70.87 70.40 68.48 +0.18 +0.26% 16:00:21
TRY/XOF 202.68 201.02 195.52 0.00 0.00% 16:00:23
USD/XOF 606.000 601.000 590.250 -4.500 -0.75% 16:00:29
CAD/XOF 464.69 461.75 447.70 +0.58 +0.13% 16:00:06
MXN/XOF 32.30 32.07 31.15 -0.02 -0.06% 16:00:13
AED/XOF 164.98 163.63 160.70 -1.23 -0.75% 16:00:02
ILS/XOF 159.03 157.75 154.29 -0.53 -0.34% 16:00:10
SAR/XOF 161.58 160.37 157.37 -1.20 -0.75% 16:00:20
ARS/XOF 40.23 40.01 39.25 -0.38 -0.94% 16:00:03
BRL/XOF 187.06 185.95 179.29 +1.54 +0.84% 16:00:04
VEF/XOF 60.66 60.16 59.08 -0.45 -0.75% 16:00:25
AUD/XOF 460.68 456.92 443.45 +2.59 +0.57% 15:59:04
NZD/XOF 437.41 433.50 418.92 +5.59 +1.31% 15:59:13
HKD/XOF 78.10 77.49 76.08 -0.61 -0.78% 16:00:08
INR/XOF 9.0746 9.0016 8.8070 -0.0355 -0.40% 16:00:11
JPY/XOF 5.9220 5.8711 5.6118 +0.1201 +2.10% 16:00:11
PHP/XOF 12.8621 12.7669 12.5005 -0.1064 -0.83% 16:00:16
PKR/XOF 5.7769 5.7320 5.6316 -0.0456 -0.80% 16:00:17
SGD/XOF 451.13 447.50 436.70 +0.19 +0.04% 16:00:22
THB/XOF 17.42 17.29 16.94 -0.10 -0.58% 16:00:22
TWD/XOF 19.03 18.89 18.49 -0.08 -0.40% 16:00:24
ZAR/XOF 43.59 43.40 41.60 +0.42 +0.98% 16:00:26

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 28/07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 28/07
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 28/07