0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD108.963108.741108.4630.0000.00%15:23:17
GBP/DZD132.520132.240131.910-0.200-0.15%15:23:12
USD/DZD78.63078.55578.463+0.005+0.01%15:22:22

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19531.19971.1949-0.0027-0.22%15:23:17
ZAR/BWP0.83700.83690.8336+0.0018+0.21%15:23:17
EUR/BWP12.273712.113712.1137+0.0000+0.00%15:23:21
GBP/BWP14.927014.733514.7065+0.0150+0.10%15:23:17
USD/BWP8.87888.76908.7630-0.0036-0.04%15:23:01

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,173.812,145.812,145.81+0.00+0.00%15:23:23
GBP/BIF2,643.702,609.652,605.10+2.60+0.10%15:23:12
USD/BIF1,575.001,553.251,549.00+0.50+0.03%15:22:29

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%15:23:14
USD/CVE80.62079.82079.620-0.140-0.18%15:23:19

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%15:23:17
GBP/XAF797.760797.810796.350+0.830+0.10%15:23:25
CHF/XAF536.56538.12536.56-0.75-0.14%15:23:06
DKK/XAF87.6887.9087.68-0.12-0.14%15:23:08
HUF/XAF2.12942.13972.1286-0.0098-0.46%15:23:08
ISK/XAF4.24034.24314.2403-0.0016-0.04%15:23:10
NOK/XAF79.0479.5079.04-0.23-0.29%15:23:12
PLN/XAF156.58156.84156.53-0.18-0.11%15:23:16
RUB/XAF13.2813.3613.28-0.05-0.34%15:23:16
SEK/XAF71.6972.0571.69-0.20-0.27%15:23:18
TRY/XAF222.37222.96222.17-0.47-0.21%15:23:21
USD/XAF474.530474.840474.530-0.180-0.04%15:23:10
CAD/XAF430.61431.04430.18-0.05-0.01%15:22:06
MXN/XAF36.4036.4136.28+0.02+0.07%15:23:12
VND/XAF0.02240.02240.02240.00000.00%15:22:21
CNY/XAF76.1476.3576.110.000.01%15:22:07
HKD/XAF61.2061.2461.20-0.02-0.02%15:23:08
INR/XAF7.86697.87597.8299+0.0003+0.00%15:23:10
JPY/XAF4.62484.63694.6214-0.0101-0.22%15:23:10
PHP/XAF10.700910.706810.5979+0.0184+0.17%15:23:14
PKR/XAF4.89214.90474.8921-0.0018-0.04%15:23:14
SGD/XAF378.81379.30378.53-0.14-0.04%15:23:19
THB/XAF14.7214.7614.70-0.03-0.21%15:23:20
TWD/XAF15.7115.7115.71+0.00+0.00%15:23:22
AED/XAF129.19129.28129.19-0.05-0.04%15:23:01
ILS/XAF136.34136.67136.28-0.07-0.05%15:23:10
SAR/XAF126.53126.60126.43-0.05-0.04%15:23:18
ARS/XAF59.0759.3859.07-0.10-0.17%15:23:02
BRL/XAF212.13212.63212.11-0.06-0.03%15:23:04
VEF/XAF110.43110.50110.43-0.04-0.04%15:23:23
AUD/XAF443.12443.53442.21+0.12+0.03%15:23:03
NZD/XAF406.53408.44406.29-0.58-0.14%15:23:14
ZAR/XAF45.2445.2745.17+0.04+0.09%15:23:25

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%17/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF253.14248.64248.64+0.00+0.00%15:23:21
GBP/DJF307.85302.41301.86+0.30+0.10%15:23:14
USD/DJF177.72177.72177.720.000.00%15:22:15

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.923013.887013.8400+0.0470+0.34%15:23:14
EGP/JPY14.6614.6914.61+0.05+0.32%15:23:27
JPY/EGP0.06830.06850.0681-0.0002-0.34%15:23:27
CNY/EGP1.12601.12781.1203-0.0011-0.10%15:22:06
HKD/EGP0.90520.90450.9007-0.0011-0.12%15:23:08
INR/EGP0.11640.11630.1153-0.0001-0.12%15:23:10
PHP/EGP0.15830.15810.1565+0.0002+0.11%15:23:14
SGD/EGP5.60295.60085.5720-0.0070-0.12%15:23:19
THB/EGP0.21760.21800.2165-0.0007-0.33%15:23:20
TWD/EGP0.23230.23200.2311-0.0003-0.15%15:23:21
EGP/AED0.52470.52600.5237+0.0007+0.14%15:23:27
AED/EGP1.91091.90961.9013-0.0024-0.13%15:23:02
EGP/SAR0.53570.53680.5348+0.0007+0.13%15:23:27
SAR/EGP1.87151.87001.8630-0.0024-0.13%15:23:17
ILS/EGP2.01662.01602.0065-0.0028-0.14%15:23:08
EGP/EUR0.10350.10360.1032+0.0002+0.23%15:23:27
EUR/EGP9.68309.68289.6580-0.0248-0.26%15:23:13
EGP/GBP0.08500.08520.08490.00000.06%15:23:27
GBP/EGP11.788011.779511.7385-0.0115-0.10%15:23:27
CHF/EGP7.93617.94127.9105-0.0181-0.23%15:23:06
DKK/EGP1.29681.29721.2923-0.0033-0.26%15:23:06
NOK/EGP1.16911.17241.1655-0.0045-0.39%15:23:12
PLN/EGP2.31602.31522.3052-0.0047-0.20%15:23:15
RUB/EGP0.19650.19710.1958-0.0008-0.43%15:23:16
SEK/EGP1.06041.06281.0569-0.0038-0.36%15:23:18
TRY/EGP3.28903.29193.2696-0.0098-0.30%15:23:20
EGP/USD0.1450.1430.1430.0000.00%15:22:27
USD/EGP7.01877.01386.9835-0.0088-0.13%15:23:15
CAD/EGP6.36836.36326.3348-0.0070-0.11%15:22:05
MXN/EGP0.53820.53760.5340-0.0001-0.03%15:23:11
ARS/EGP0.87370.87620.8707-0.0022-0.26%15:23:02
BRL/EGP3.13763.14073.1222-0.0036-0.12%15:23:04
VEF/EGP1.63331.63221.6251-0.0021-0.13%15:23:23
AUD/EGP6.55416.54726.5142-0.0040-0.06%15:23:03
NZD/EGP6.01296.02915.9860-0.0139-0.23%15:23:13
ZAR/EGP0.66920.66830.6651+0.0001+0.02%15:23:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB27.183126.933126.9331+0.0000+0.00%15:23:23
GBP/ETB33.061032.757032.6975+0.0355+0.11%15:23:17
USD/ETB19.666019.497019.4850-0.0060-0.03%15:22:26

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%17/04
GBP/GMD62.59161.72961.729+0.000+0.00%17/04
USD/GMD40.250039.625039.6000+0.0250+0.06%15:23:17

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26090.25920.25920.00000.00%15:23:27
EUR/GHS3.88283.85783.8578+0.0000+0.00%15:23:19
GHS/USD0.36060.35830.3581+0.0001+0.02%15:22:30
USD/GHS2.80002.79262.7850-0.0300-1.07%15:22:30

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,828.009,738.009,738.00+0.00+0.00%15:23:27
USD/GNF7,280.007,048.857,025.00+5.00+0.07%15:22:23

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES121.943120.443119.8500.0000.00%15:23:21
GBP/KES148.300146.485145.660+0.145+0.10%15:23:27
CHF/KES98.2698.8098.15-0.10-0.10%15:23:06
DKK/KES16.0616.1416.04-0.01-0.09%15:23:07
HUF/KES0.39000.39280.3894-0.0017-0.43%15:23:08
ISK/KES0.77650.77900.77520.00000.00%15:23:10
NOK/KES14.4814.6014.46-0.03-0.22%15:23:12
PLN/KES28.6828.8028.62-0.02-0.07%15:23:15
RUB/KES2.43262.44812.4287-0.0069-0.28%15:23:16
SEK/KES13.1313.2313.11-0.03-0.23%15:23:18
TRY/KES40.7240.9440.63-0.07-0.17%15:23:20
USD/KES86.90087.18886.7500.0000.00%15:22:22
CAD/KES78.8679.1478.65+0.02+0.03%15:22:05
MXN/KES6.66526.68216.6433+0.0071+0.11%15:23:12
AED/KES23.6623.7423.620.000.00%15:23:01
ILS/KES24.9725.0924.92-0.00-0.01%15:23:10
SAR/KES23.1723.2523.110.000.00%15:23:17
ARS/KES10.8310.9010.81-0.01-0.05%15:23:02
BRL/KES38.8539.0438.780.000.01%15:23:04
VEF/KES20.2220.2920.190.000.00%15:23:23
AUD/KES81.1581.4480.83+0.05+0.06%15:23:03
NZD/KES74.4574.9974.24-0.08-0.10%15:23:13
CNY/KES13.9514.0213.910.010.07%15:22:06
HKD/KES11.207311.243311.1872+0.0008+0.01%15:23:08
INR/KES1.44061.44501.4333+0.0006+0.04%15:23:10
JPY/KES0.84690.85140.8448-0.0015-0.18%15:23:10
PHP/KES1.95961.96591.9362+0.0041+0.21%15:23:14
PKR/KES0.89590.90060.89430.00000.01%15:23:14
SGD/KES69.3769.6269.210.000.00%15:23:19
THB/KES2.69542.70892.6888-0.0044-0.16%15:23:20
TWD/KES2.87652.88402.86940.00000.00%15:23:21
ZAR/KES8.298.318.25+0.01+0.14%15:23:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.822314.592314.5923+0.0000+0.00%15:23:25
USD/LSL10.490010.563510.4850+0.0025+0.02%15:23:17

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.74141.71141.7114+0.0000+0.00%15:23:21
USD/LYD1.25931.24851.2381-0.0003-0.03%15:23:15

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,326.003,276.003,276.000.000.00%15:23:29
USD/MGA2,406.102,371.502,369.95-0.85-0.04%15:22:13

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK549.077545.077545.077+0.000+0.00%15:23:23
GBP/MWK667.730662.945661.745+0.645+0.10%15:23:19
USD/MWK400.000394.575390.000-2.500-0.64%15:22:17

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO419.100412.100412.100+0.000+0.00%15:23:27
USD/MRO293.250298.315290.6250.0000.00%15:22:21

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.62541.86041.6250.0000.00%15:23:15
GBP/MUR51.84050.87550.535+0.052+0.10%15:23:12
USD/MUR30.71030.30230.1130.0000.00%15:22:28

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09140.08910.08910.00000.00%15:23:26
EUR/MAD11.536011.236011.23600.00000.00%15:23:21
GBP/MAD14.029013.666013.6410+0.0135+0.10%15:23:24
CHF/MAD9.22669.22899.2001-0.0037-0.04%15:23:06
DKK/MAD1.50781.50791.5035-0.0010-0.06%15:23:07
NOK/MAD1.35911.36221.3563-0.0027-0.20%15:23:12
PLN/MAD2.69262.69322.6812-0.0004-0.01%15:23:15
RUB/MAD0.22840.22880.2277-0.0006-0.26%15:23:16
SEK/MAD1.23281.23551.2312-0.0022-0.18%15:23:18
TRY/MAD3.82383.82063.8056-0.0043-0.11%15:23:21
USD/MAD8.16008.15008.1283+0.0050+0.06%15:22:12
CAD/MAD7.40477.39777.3693+0.0065+0.09%15:22:05
MXN/MAD0.62580.62530.6214+0.0011+0.17%15:23:12
AED/MAD2.22162.21892.2130+0.0014+0.06%15:23:01
ILS/MAD2.34452.34382.3343+0.0011+0.05%15:23:10
SAR/MAD2.17582.17322.1684+0.0013+0.06%15:23:17
ARS/MAD1.01581.01711.0128-0.0006-0.06%15:23:02
BRL/MAD3.64773.64333.6398+0.0026+0.07%15:23:04
VEF/MAD1.89891.89661.8915+0.0012+0.06%15:23:23
AUD/MAD7.61987.61707.5748+0.0096+0.13%15:23:03
NZD/MAD6.99076.99616.9595-0.0031-0.04%15:23:14
CNY/MAD1.30931.30801.3063+0.0014+0.10%15:22:06
HKD/MAD1.05241.05111.0483+0.0007+0.07%15:23:08
INR/MAD0.13530.13520.1341+0.0001+0.08%15:23:10
PHP/MAD0.18400.18390.1815+0.0005+0.27%15:23:14
SGD/MAD6.51446.50756.4855+0.0045+0.07%15:22:20
THB/MAD0.25310.25320.2518-0.0002-0.09%15:23:20
TWD/MAD0.27010.26980.2690+0.0002+0.07%15:23:22
ZAR/MAD0.77800.77730.7737+0.0015+0.20%15:23:24

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.816014.586014.5860+0.0000+0.00%15:23:02
CHF/NAD11.872511.965711.8640-0.0036-0.03%15:23:06
DKK/NAD1.94011.95451.9387-0.0007-0.04%15:23:08
GBP/NAD17.6417.7517.61+0.02+0.12%15:23:08
NOK/NAD1.74901.76771.7476-0.0033-0.19%15:23:12
PLN/NAD3.46483.48743.4620-0.0002-0.01%15:23:15
RUB/NAD0.29390.29700.2937-0.0006-0.22%15:23:16
SEK/NAD1.58631.60221.5851-0.0026-0.17%15:23:18
TRY/NAD4.92034.95804.9103-0.0050-0.10%15:23:21
USD/NAD10.500010.558510.4850+0.0075+0.07%15:23:04
CAD/NAD9.52819.58449.5068+0.0094+0.10%15:22:05
MXN/NAD0.80530.80950.8035+0.0015+0.18%15:23:12
AED/NAD2.85872.87462.8546+0.0021+0.07%15:23:01
ILS/NAD3.01683.03893.0125+0.0018+0.06%15:23:10
SAR/NAD2.79972.81512.7956+0.0020+0.07%15:23:17
ARS/NAD1.30711.32041.3062-0.0007-0.06%15:23:02
BRL/NAD4.69384.72804.6867+0.0037+0.08%15:23:04
VEF/NAD2.44352.45712.4400+0.0017+0.07%15:23:23
AUD/NAD9.80499.86279.7762+0.0133+0.14%15:23:03
NZD/NAD8.99549.08248.9835-0.0030-0.03%15:23:14
CNY/NAD1.68471.69781.6816+0.0019+0.11%15:22:06
HKD/NAD1.35421.36181.3522+0.0011+0.08%15:23:08
INR/NAD0.17410.17510.1734+0.0001+0.08%15:23:10
PHP/NAD0.23680.23810.2357+0.0007+0.30%15:23:14
SGD/NAD8.38198.43408.3639+0.0060+0.07%15:23:19
THB/NAD0.32560.32820.3250-0.0003-0.09%15:23:20
TWD/NAD0.34760.34930.3470+0.0002+0.06%15:23:22
ZAR/NAD1.00111.00670.9991+0.0021+0.21%15:23:25

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN227.890224.890224.890+0.000+0.00%15:23:19
GBP/NGN272.690273.690272.625+0.085+0.03%15:23:27
USD/NGN162.500162.795162.3500.0000.00%15:22:17

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF957.630942.630942.630+0.000+0.00%15:23:29
USD/RWF690.000682.500680.0000.0000.00%15:22:13

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%15:23:17
USD/STD18,268.017,735.017,724.0+3.0+0.02%15:22:30

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.685016.830716.68500.00000.00%15:23:19
GBP/SCR21.509020.433020.2760+0.0050+0.02%15:23:23
USD/SCR12.590012.340012.0760+0.0200+0.16%15:23:15

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,378.801,338.801,338.80+0.00+0.00%15:23:27
USD/SOS1,050.00997.00968.52-2.00-0.20%15:22:22

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.80009.79009.7500+0.0250+0.26%15:23:16
JPY/ZAR0.10230.10260.1021-0.0004-0.36%15:23:21
ZAR/CNY0.59410.59500.5912+0.0002+0.03%15:23:06
CNY/ZAR1.68401.69141.6812+0.0007+0.04%15:22:30
ZAR/HKD0.73950.73960.7372+0.0008+0.11%15:23:21
HKD/ZAR1.35381.35651.3520-0.0016-0.12%15:23:21
ZAR/IDR1,092.501,092.651,089.30+2.50+0.23%15:23:29
ZAR/INR5.74595.75015.7355-0.0070-0.12%15:23:14
INR/ZAR0.17400.17440.1731-0.0001-0.04%15:23:10
ZAR/KRW99.22099.13898.729+0.231+0.23%15:23:19
KRW/ZAR1.00881.01291.0083-0.0027-0.26%15:23:29
ZAR/MYR0.31530.30990.3086+0.0007+0.22%15:23:12
MYR/ZAR3.22833.24003.2272-0.0072-0.22%15:23:12
ZAR/PHP4.23664.23904.2159+0.0106+0.25%15:23:27
PHP/ZAR0.23670.23700.2346+0.0003+0.14%15:23:14
ZAR/PKR9.26009.25739.2206+0.0207+0.22%15:23:17
ZAR/THB3.07493.07433.0631+0.0076+0.25%15:23:25
THB/ZAR0.32560.32670.3251-0.0009-0.29%15:23:20
ZAR/TWD2.94702.88302.8780-0.0036-0.12%15:23:25
TWD/ZAR0.34720.34770.3469-0.0004-0.13%15:23:22
ZAR/LKR12.4512.4912.440.010.08%15:23:24
ZAR/NPR9.349.249.220.000.04%15:23:25
ZAR/SGD0.11940.11960.1191+0.0001+0.05%15:23:25
SGD/ZAR8.37568.39578.3640-0.0114-0.14%15:23:25
ZAR/BWP0.83700.83690.8336+0.0018+0.21%15:23:17
BWP/ZAR1.19531.19971.1949-0.0027-0.22%15:23:17
ZAR/EGP0.66920.66830.6651+0.0001+0.02%15:23:23
ZAR/KES8.298.318.25+0.01+0.14%15:23:23
ZAR/MAD0.77800.77730.7737+0.0015+0.20%15:23:24
ZAR/NAD1.00111.00670.9991+0.0021+0.21%15:23:25
ZAR/XAF45.2445.2745.17+0.04+0.09%15:23:25
ZAR/XOF45.2445.2845.17+0.04+0.09%15:23:25
ZAR/DKK0.51590.51580.5139+0.0011+0.21%15:23:14
DKK/ZAR1.93911.94651.9384-0.0046-0.24%15:23:17
ZAR/NOK0.57250.57240.5686+0.0023+0.40%15:23:21
NOK/ZAR1.74871.75861.7475-0.0064-0.37%15:23:12
ZAR/CHF0.08430.08430.0840+0.0002+0.19%15:23:23
CHF/ZAR11.873011.911511.8630-0.0285-0.24%15:23:08
ZAR/CZK1.89941.89851.8903+0.0063+0.33%15:23:23
ZAR/EUR0.06910.06910.0689+0.0002+0.22%15:23:23
EUR/ZAR14.481114.534214.4687-0.0427-0.29%15:23:20
ZAR/GBP0.05680.05680.0566+0.0001+0.13%15:23:23
GBP/ZAR17.628117.668817.6003-0.0243-0.14%15:23:29
ZAR/HUF21.2721.2521.12+0.12+0.57%15:23:23
ZAR/ISK10.7010.6710.65+0.01+0.14%15:23:23
ZAR/LTL0.23860.23860.2378+0.0005+0.21%15:23:24
ZAR/PLN0.28920.28900.2881+0.0006+0.22%15:23:25
PLN/ZAR3.46223.47073.4601-0.0071-0.20%15:23:16
ZAR/RON0.30810.30810.3073+0.0004+0.15%15:23:25
ZAR/RUB3.40733.40583.3865+0.0140+0.41%15:23:25
RUB/ZAR0.29390.29530.2936-0.0012-0.39%15:23:16
ZAR/SEK0.63130.63110.6272+0.0023+0.36%15:23:25
SEK/ZAR1.58591.59431.5848-0.0057-0.36%15:23:18
ZAR/TRY0.20350.20360.2027+0.0007+0.33%15:23:25
TRY/ZAR4.91634.93724.9098-0.0207-0.42%15:23:27
ZAR/AED0.35020.35030.3494+0.0005+0.15%15:23:23
AED/ZAR2.85882.86202.8546-0.0027-0.09%15:23:01
ZAR/BHD0.03590.03600.03590.00000.11%15:23:23
ZAR/ILS0.33260.33200.3311+0.0005+0.14%15:23:23
ILS/ZAR3.01483.02173.0118-0.0036-0.12%15:23:10
ZAR/JOD0.06770.06750.0674+0.0001+0.11%15:23:23
ZAR/LBP100.11100.1499.89+0.13+0.13%15:23:23
ZAR/OMR0.03680.03670.03660.0000-0.11%15:23:25
ZAR/QAR0.34720.34810.3465+0.0004+0.13%15:23:25
ZAR/SAR0.35760.35770.3568+0.0005+0.13%15:23:25
SAR/ZAR2.79902.80262.7953-0.0033-0.12%15:23:18
ZAR/ARS0.77150.76590.7611+0.0019+0.25%15:23:23
ARS/ZAR1.30711.31391.3062-0.0029-0.22%15:23:02
ZAR/BRL0.21340.21340.2124+0.0003+0.14%15:23:23
BRL/ZAR4.69074.70714.6866-0.0045-0.10%15:23:04
ZAR/CLP53.1653.1852.88+0.07+0.13%15:23:23
ZAR/VEF0.41060.40980.4088+0.0005+0.12%15:23:25
VEF/ZAR2.44122.44622.4401-0.0034-0.14%15:23:23
ZAR/AUD0.10210.10230.1019+0.0001+0.05%15:23:23
AUD/ZAR9.80189.82109.7760-0.0062-0.06%15:23:21
ZAR/NZD0.11130.11130.1107+0.0004+0.34%15:23:25
NZD/ZAR8.99229.04198.9837-0.0242-0.27%15:23:12
ZAR/BBD0.19450.19120.1908+0.0002+0.10%15:23:23
ZAR/JMD10.5910.4810.460.010.06%15:23:23
ZAR/XCD0.25900.25770.2571+0.0004+0.14%15:23:25
ZAR/CAD0.10510.10520.10480.00000.05%15:22:24
CAD/ZAR9.52569.54509.5056-0.0074-0.08%15:23:14
ZAR/MXN1.24341.24651.2408+0.0002+0.02%15:23:25
MXN/ZAR0.80470.80600.8021+0.0003+0.04%15:23:19
ZAR/USD0.09530.09540.0951+0.0001+0.09%15:22:25
USD/ZAR10.490410.512010.4839-0.0144-0.14%15:23:27
ZAR/PAB0.09720.09560.0954+0.0001+0.09%15:23:25

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.93877.88877.8887+0.0000+0.00%15:23:12
USD/SDG5.74305.71055.7069-0.0020-0.04%15:22:15

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.797414.597414.5974+0.0000+0.00%15:23:29
GBP/SZL17.996017.754017.7220+0.0180+0.10%15:23:29
USD/SZL10.500010.567010.4850+0.0075+0.07%15:22:22

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,314.802,264.802,264.80+0.00+0.00%15:23:12
GBP/TZS2,815.202,754.552,749.50+2.85+0.10%15:23:29
USD/TZS1,674.601,639.501,638.40-0.60-0.04%15:23:07

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.37600.37540.3744-0.0003-0.09%15:23:14
GBP/TND2.67172.67132.6639+0.0026+0.10%15:23:17
EUR/TND2.19692.19692.19190.00000.00%15:23:23
USD/TND1.59151.58901.58650.00000.00%15:22:30

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,523.203,478.203,478.200.000.00%15:23:21
GBP/UGX4,284.604,230.354,227.45+4.10+0.10%15:23:15
USD/UGX2,548.702,517.852,516.15-1.00-0.04%15:23:02

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%15:23:27
GBP/XOF796.99798.25796.90+0.05+0.01%15:23:08
HUF/XOF2.12952.13972.1286-0.0097-0.46%15:23:08
ISK/XOF4.24044.24314.2404-0.0015-0.04%15:23:10
NOK/XOF79.0479.5079.04-0.24-0.30%15:23:12
PLN/XOF156.59156.84156.53-0.18-0.11%15:23:16
RUB/XOF13.2813.3613.28-0.04-0.34%15:23:16
SEK/XOF71.6972.0671.69-0.19-0.27%15:23:18
TRY/XOF222.37222.96222.17-0.47-0.21%15:23:21
USD/XOF474.540474.840474.540-0.170-0.04%15:23:06
CAD/XOF430.62431.05430.19-0.04-0.01%15:22:06
MXN/XOF36.4036.4136.28+0.02+0.07%15:23:12
AED/XOF129.20129.28129.20-0.05-0.04%15:23:02
ILS/XOF136.34136.67136.28-0.07-0.05%15:23:10
SAR/XOF126.53126.60126.44-0.05-0.04%15:23:18
ARS/XOF59.0759.3859.07-0.10-0.16%15:23:03
BRL/XOF212.13212.63212.11-0.06-0.03%15:23:04
VEF/XOF110.43110.50110.43-0.04-0.04%15:23:23
AUD/XOF443.13443.53442.22+0.13+0.03%15:23:04
NZD/XOF406.54408.44406.30-0.57-0.14%15:23:14
HKD/XOF61.2061.2461.20-0.01-0.02%15:23:08
INR/XOF7.86707.87597.8300+0.0004+0.01%15:23:10
JPY/XOF4.62494.63694.6215-0.0100-0.22%15:23:10
PHP/XOF10.701110.706810.5979+0.0186+0.17%15:23:14
PKR/XOF4.89224.90474.8922-0.0017-0.04%15:23:14
SGD/XOF378.81379.30378.54-0.14-0.04%15:23:19
THB/XOF14.7214.7614.70-0.03-0.21%15:23:20
TWD/XOF15.7115.7115.71+0.00+0.00%15:23:22
ZAR/XOF45.2445.2845.17+0.04+0.09%15:23:25

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%17/04
GBP/ZMK8,436.008,311.758,311.750.000.00%17/04
USD/ZMK5,233.205,156.105,156.100.000.00%17/04