African Currencies

Below you may find a directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/DZD	121.570	121.955	120.570	-0.170	-0.14%	17/05
EUR/DZD	102.864	102.877	101.846	0.147	0.14%	17/05
USD/DZD	80.244	80.011	79.050	0.396	0.50%	17/05

Botswana Pula

Cross Name	Last	High	Low	Change	Chg. %	Time
BWP/ZAR	1.1251	1.1330	1.1180	0.0048	0.42%	17/05
ZAR/BWP	0.8900	0.8944	0.8826	-0.0038	-0.43%	17/05
GBP/BWP	12.9190	12.7295	12.6835	0.0460	0.36%	17/05
EUR/BWP	10.8983	10.7383	10.7257	0.0126	0.12%	17/05
USD/BWP	8.4734	8.3490	8.3235	0.0113	0.14%	17/05

Burundian Franc

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/BIF	2435.10	2404.10	2397.90	4.00	0.17%	17/05
EUR/BIF	2054.58	2027.60	2026.58	-1.02	-0.05%	17/05
USD/BIF	1601.00	1576.00	1571.00	-5.00	-0.32%	17/05

Cape Verdean Escudo

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/CVE	86.700	86.225	85.725	0.500	0.58%	17/05
	EUR/CVE	112.660	110.660	110.660	0.000	0.00%	17/05

Central African Franc

Cross Name	Last	High	Low	Change	Chg. %	Time
AUD/XAF	496.53	500.80	495.30	-3.56	-0.71%	17/05
NZD/XAF	411.46	416.67	411.10	-4.35	-1.05%	17/05
JPY/XAF	4.9420	4.9881	4.9372	-0.0434	-0.87%	17/05
THB/XAF	17.09	17.17	17.05	-0.08	-0.44%	17/05
SGD/XAF	404.95	407.58	404.65	-2.11	-0.52%	17/05
HKD/XAF	65.70	65.70	65.57	0.02	0.03%	17/05
INR/XAF	9.2919	9.3149	9.2546	-0.0149	-0.16%	17/05
TWD/XAF	17.00	17.05	16.99	-0.00	-0.00%	17/05
CNY/XAF	83.04	83.05	82.79	0.12	0.15%	17/05
PHP/XAF	12.3673	12.3834	12.3399	0.0064	0.05%	17/05
PKR/XAF	5.1762	5.1859	5.1762	-0.0002	-0.00%	17/05
VND/XAF	0.0243	0.0244	0.0243	-0.0001	-0.37%	17/05
GBP/XAF	777.340	777.610	775.730	1.610	0.21%	17/05
CHF/XAF	524.47	528.92	522.75	-4.02	-0.76%	17/05
DKK/XAF	87.82	88.17	87.59	-0.31	-0.35%	17/05
NOK/XAF	87.10	87.52	86.67	-0.30	-0.35%	17/05
PLN/XAF	156.83	157.51	156.15	-0.12	-0.08%	17/05
TRY/XAF	276.90	279.59	276.18	-2.67	-0.96%	17/05
HUF/XAF	2.2486	2.2625	2.2401	-0.0061	-0.27%	17/05
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	17/05
SEK/XAF	76.19	76.56	76.05	-0.24	-0.32%	17/05
ISK/XAF	4.1389	4.1407	4.1312	-0.0018	-0.04%	17/05
RUB/XAF	16.22	16.27	16.19	-0.02	-0.12%	17/05
USD/XAF	509.990	509.990	509.050	0.110	0.02%	17/05
MXN/XAF	41.31	41.55	41.30	-0.22	-0.54%	17/05
CAD/XAF	496.29	500.72	494.56	-3.98	-0.80%	17/05
ZAR/XAF	54.23	54.71	53.93	-0.48	-0.88%	17/05
AED/XAF	138.85	138.85	138.59	0.03	0.02%	17/05
ILS/XAF	139.01	140.12	138.91	-1.10	-0.79%	17/05
SAR/XAF	135.98	136.02	135.21	0.03	0.02%	17/05
ARS/XAF	97.42	97.52	97.28	-0.06	-0.06%	17/05
BRL/XAF	250.60	251.71	249.87	-1.11	-0.44%	17/05
VEF/XAF	118.75	118.75	118.53	0.03	0.02%	17/05

Comorian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/KMF	384.500	383.750	381.750	2.000	0.52%	17/05

Djiboutian Franc

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/DJF	271.74	266.62	265.96	0.45	0.17%	17/05
EUR/DJF	229.28	224.89	224.78	-0.11	-0.05%	17/05
USD/DJF	177.72	177.72	177.72	0.00	0.00%	17/05

Egyptian Pound

Cross Name	Last	High	Low	Change	Chg. %	Time
EGP/JPY	14.80	14.81	14.63	0.13	0.92%	17/05
JPY/EGP	0.08	0.07	0.07	0.00	0.00%	17/05
EGP/PKR	14.1270	14.1205	14.0915	-0.0040	-0.03%	17/05
THB/EGP	0.2343	0.2349	0.2333	-0.0012	-0.51%	17/05
SGD/EGP	5.5522	5.5780	5.5358	-0.0320	-0.57%	17/05
HKD/EGP	0.9008	0.9005	0.8975	-0.0002	-0.02%	17/05
INR/EGP	0.1274	0.1275	0.1268	-0.0003	-0.20%	17/05
TWD/EGP	0.2331	0.2335	0.2323	-0.0002	-0.07%	17/05
CNY/EGP	1.1386	1.1383	1.1338	0.0010	0.09%	17/05
PHP/EGP	0.1696	0.1696	0.1690	0.0000	0.03%	17/05
EGP/GBP	0.09	0.09	0.09	0.00	0.00%	17/05
GBP/EGP	10.6060	10.6615	10.5755	-0.0750	-0.70%	17/05
EGP/EUR	0.11	0.11	0.11	0.00	0.00%	17/05
EUR/EGP	8.9750	8.9890	8.9340	-0.0360	-0.40%	17/05
CHF/EGP	7.1908	7.2372	7.1501	-0.0593	-0.82%	17/05
DKK/EGP	1.2041	1.2063	1.1980	-0.0050	-0.41%	17/05
NOK/EGP	1.1942	1.1972	1.1854	-0.0048	-0.40%	17/05
PLN/EGP	2.1503	2.1547	2.1360	-0.0028	-0.13%	17/05
TRY/EGP	3.7964	3.8295	3.7746	-0.0387	-1.01%	17/05
SEK/EGP	1.0446	1.0475	1.0401	-0.0039	-0.38%	17/05
RUB/EGP	0.2224	0.2226	0.2216	-0.0004	-0.20%	17/05
EGP/USD	0.144	0.143	0.143	0.000	0.00%	17/05
USD/EGP	6.9923	6.9900	6.9684	-0.0027	-0.04%	17/05
MXN/EGP	0.5664	0.5687	0.5645	-0.0034	-0.59%	17/05
CAD/EGP	6.8045	6.8508	6.7615	-0.0586	-0.86%	17/05
EGP/AED	0.53	0.53	0.53	0.00	0.00%	17/05
AED/EGP	1.9037	1.9031	1.8972	-0.0008	-0.04%	17/05
EGP/SAR	0.54	0.54	0.54	0.00	0.00%	17/05
SAR/EGP	1.8644	1.8640	1.8502	-0.0007	-0.04%	17/05
ILS/EGP	1.9060	1.9189	1.8987	-0.0161	-0.84%	17/05
AUD/EGP	6.8077	6.8575	6.7731	-0.0529	-0.77%	17/05
NZD/EGP	5.6414	5.7036	5.6221	-0.0627	-1.10%	17/05
ZAR/EGP	0.7435	0.7495	0.7387	-0.0070	-0.93%	17/05
ARS/EGP	1.3357	1.3362	1.3307	-0.0017	-0.13%	17/05
BRL/EGP	3.4359	3.4475	3.4177	-0.0173	-0.50%	17/05
VEF/EGP	1.6281	1.6276	1.6226	-0.0006	-0.04%	17/05

Ethiopian Birr

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/ETB	28.6880	28.4065	28.3390	0.0530	0.19%	17/05
EUR/ETB	24.2057	23.9626	23.9557	-0.0069	-0.03%	17/05
USD/ETB	18.8200	18.6275	18.5960	-0.0015	-0.01%	17/05

Gambian Dalasi

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/GMD	51.148	50.330	50.203	0.092	0.18%	17/05
EUR/GMD	43.155	42.456	42.435	-0.021	-0.05%	17/05
USD/GMD	34.0000	33.0250	32.9480	0.0250	0.08%	17/05

Ghanaian Cedi

Cross Name	Last	High	Low	Change	Chg. %	Time
GHS/USD	0.5072	0.5030	0.5021	0.0002	0.03%	17/05
USD/GHS	2.0000	1.9965	1.9884	-0.0010	-0.05%	17/05
GHS/EUR	0.3943	0.3905	0.3903	0.0002	0.06%	17/05
EUR/GHS	2.5859	2.5622	2.5609	-0.0013	-0.05%	17/05

Guinean Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GNF	7397.00	7165.00	6959.05	-1.00	-0.01%	17/05
	EUR/GNF	9052.70	8967.30	8962.70	-4.60	-0.05%	17/05

Kenyan Shilling

Cross Name	Last	High	Low	Change	Chg. %	Time
AUD/KES	83.16	82.22	81.25	-0.40	-0.49%	17/05
NZD/KES	68.91	68.39	67.42	-0.56	-0.83%	17/05
JPY/KES	0.8277	0.8200	0.8114	-0.0053	-0.65%	17/05
THB/KES	2.8619	2.8234	2.7980	-0.0064	-0.23%	17/05
SGD/KES	67.82	66.98	66.47	-0.20	-0.30%	17/05
HKD/KES	11.0036	10.8448	10.7683	0.0286	0.27%	17/05
INR/KES	1.5562	1.5379	1.5226	0.0009	0.06%	17/05
TWD/KES	2.8471	2.8081	2.7895	0.0054	0.19%	17/05
CNY/KES	13.91	13.71	13.60	0.05	0.37%	17/05
PHP/KES	2.0713	2.0412	2.0278	0.0056	0.27%	17/05
PKR/KES	0.8669	0.8548	0.8492	0.0019	0.22%	17/05
GBP/KES	129.540	127.930	126.890	-0.545	-0.43%	17/05
CHF/KES	87.84	86.94	85.76	-0.47	-0.54%	17/05
DKK/KES	14.71	14.49	14.37	-0.01	-0.09%	17/05
NOK/KES	14.58	14.36	14.21	-0.02	-0.14%	17/05
PLN/KES	26.27	25.87	25.66	0.04	0.14%	17/05
TRY/KES	46.37	45.99	45.39	-0.34	-0.74%	17/05
HUF/KES	0.3765	0.3717	0.3686	-0.0002	-0.07%	17/05
EUR/KES	109.580	107.980	107.090	-0.170	-0.16%	17/05
SEK/KES	12.76	12.58	12.48	-0.01	-0.11%	17/05
ISK/KES	0.6932	0.6833	0.6785	0.0012	0.18%	17/05
RUB/KES	2.7163	2.6789	2.6597	0.0020	0.08%	17/05
USD/KES	85.413	84.200	83.606	0.210	0.25%	17/05
MXN/KES	6.9190	6.8385	6.7820	-0.0213	-0.31%	17/05
CAD/KES	83.12	82.16	81.15	-0.47	-0.58%	17/05
ZAR/KES	9.08	8.99	8.88	-0.06	-0.66%	17/05
AED/KES	23.25	22.92	22.76	0.06	0.24%	17/05
ILS/KES	23.28	23.04	22.78	-0.13	-0.57%	17/05
SAR/KES	22.77	22.45	22.22	0.05	0.24%	17/05
ARS/KES	16.32	16.10	15.97	0.03	0.16%	17/05
BRL/KES	41.97	41.43	41.06	-0.09	-0.22%	17/05
VEF/KES	19.89	19.61	19.47	0.05	0.24%	17/05

Lesotho Loti

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LSL	9.3980	9.3981	9.3300	0.0665	0.71%	17/05
	EUR/LSL	12.3177	12.0877	12.0620	0.0257	0.21%	17/05

Libyan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LYD	1.2865	1.2897	1.2655	0.0000	0.00%	17/05
	EUR/LYD	1.6888	1.6594	1.6588	-0.0006	-0.04%	17/05

Malagasy Ariary

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MGA	2253.40	2214.50	2207.50	3.25	0.15%	17/05
	EUR/MGA	2898.27	2848.27	2844.56	3.71	0.13%	17/05

Malawian Kwacha

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/MWK	557.320	552.940	551.500	1.080	0.20%	17/05
EUR/MWK	470.140	466.375	466.140	-0.235	-0.05%	17/05
USD/MWK	380.000	365.000	357.500	-7.500	-2.05%	17/05

Mauritanian Ouguiya

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MRO	304.000	302.000	295.435	1.500	0.50%	17/05
	EUR/MRO	386.980	381.460	379.980	-1.480	-0.39%	17/05

Mauritian Rupee

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/MUR	49.167	47.743	47.380	-0.318	-0.67%	17/05
EUR/MUR	41.590	40.310	39.980	-0.160	-0.40%	17/05
USD/MUR	32.417	31.300	31.100	0.001	0.00%	17/05

Moroccan Dirham

Cross Name	Last	High	Low	Change	Chg. %	Time
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	17/05
EUR/MAD	11.3880	11.1190	11.0750	-0.0130	-0.12%	17/05
GBP/MAD	13.4610	13.1855	13.1045	-0.0520	-0.40%	17/05
CHF/MAD	8.9156	8.9513	8.8649	-0.0366	-0.41%	17/05
DKK/MAD	1.4929	1.4926	1.4852	0.0001	0.00%	17/05
NOK/MAD	1.4806	1.4807	1.4690	-0.0020	-0.14%	17/05
PLN/MAD	2.6660	2.6655	2.6449	0.0036	0.14%	17/05
TRY/MAD	4.7071	4.7387	4.6794	-0.0353	-0.75%	17/05
SEK/MAD	1.2951	1.2954	1.2887	-0.0014	-0.11%	17/05
RUB/MAD	0.2757	0.2758	0.2739	0.0002	0.07%	17/05
AUD/MAD	8.4406	8.4781	8.3855	-0.0306	-0.36%	17/05
NZD/MAD	6.9946	7.0510	6.9630	-0.0588	-0.84%	17/05
THB/MAD	0.2905	0.2908	0.2885	-0.0006	-0.22%	17/05
SGD/MAD	6.8838	6.8988	6.8524	-0.0212	-0.31%	17/05
HKD/MAD	1.1169	1.1169	1.1078	0.0044	0.39%	17/05
INR/MAD	0.1579	0.1583	0.1568	0.0001	0.04%	17/05
TWD/MAD	0.2890	0.2899	0.2870	0.0005	0.19%	17/05
CNY/MAD	1.4116	1.4118	1.3988	0.0070	0.50%	17/05
PHP/MAD	0.2102	0.2103	0.2085	0.0005	0.23%	17/05
USD/MAD	8.6695	8.6703	8.6012	0.0322	0.37%	17/05
MXN/MAD	0.7023	0.7045	0.6990	-0.0022	-0.32%	17/05
CAD/MAD	8.4366	8.4717	8.3761	-0.0378	-0.45%	17/05
ZAR/MAD	0.9219	0.9269	0.9133	-0.0062	-0.67%	17/05
AED/MAD	2.3603	2.3605	2.3417	0.0087	0.37%	17/05
ILS/MAD	2.3632	2.3749	2.3507	-0.0137	-0.58%	17/05
SAR/MAD	2.3116	2.3116	2.2910	0.0053	0.23%	17/05
ARS/MAD	1.6560	1.6572	1.6442	0.0047	0.29%	17/05
BRL/MAD	4.2600	4.2683	4.2370	-0.0038	-0.09%	17/05
VEF/MAD	2.0186	2.0188	2.0027	0.0047	0.23%	17/05

Namibian Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
AUD/NAD	9.1499	9.1985	9.0725	-0.0025	-0.03%	17/05
NZD/NAD	7.5823	7.6508	7.5246	-0.0275	-0.36%	17/05
GBP/NAD	14.26	14.33	14.14	0.01	0.07%	17/05
CHF/NAD	9.6647	9.7287	9.5692	-0.0072	-0.07%	17/05
DKK/NAD	1.6183	1.6233	1.6033	0.0054	0.34%	17/05
NOK/NAD	1.6050	1.6065	1.5880	0.0055	0.34%	17/05
PLN/NAD	2.8900	2.9014	2.8585	0.0176	0.61%	17/05
TRY/NAD	5.1026	5.1336	5.0523	-0.0139	-0.27%	17/05
EUR/NAD	12.3125	12.0825	12.0575	0.0250	0.21%	17/05
SEK/NAD	1.4040	1.4083	1.3912	0.0051	0.37%	17/05
RUB/NAD	0.2988	0.2996	0.2965	0.0016	0.53%	17/05
THB/NAD	0.3149	0.3158	0.3122	0.0007	0.22%	17/05
SGD/NAD	7.4623	7.4889	7.4183	0.0126	0.17%	17/05
HKD/NAD	1.2107	1.2105	1.2017	0.0087	0.73%	17/05
INR/NAD	0.1712	0.1712	0.1699	0.0009	0.53%	17/05
TWD/NAD	0.3133	0.3141	0.3110	0.0020	0.65%	17/05
CNY/NAD	1.5303	1.5301	1.5173	0.0128	0.84%	17/05
PHP/NAD	0.2279	0.2281	0.2262	0.0017	0.74%	17/05
USD/NAD	9.3980	9.3965	9.3300	0.0665	0.71%	17/05
MXN/NAD	0.7613	0.7638	0.7556	0.0012	0.15%	17/05
CAD/NAD	9.1456	9.1903	9.0662	-0.0101	-0.11%	17/05
ZAR/NAD	0.9993	1.0053	0.9901	-0.0020	-0.20%	17/05
AED/NAD	2.5587	2.5583	2.5402	0.0181	0.71%	17/05
ILS/NAD	2.5617	2.5737	2.5413	-0.0026	-0.10%	17/05
SAR/NAD	2.5059	2.5059	2.4737	0.0177	0.71%	17/05
ARS/NAD	1.7952	1.7963	1.7809	0.0112	0.63%	17/05
BRL/NAD	4.6180	4.6361	4.5713	0.0114	0.25%	17/05
VEF/NAD	2.1883	2.1879	2.1724	0.0155	0.71%	17/05

Nigerian Naira

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/NGN	240.250	241.285	239.725	-0.860	-0.36%	17/05
EUR/NGN	206.430	203.430	202.890	0.540	0.27%	17/05
USD/NGN	158.600	158.375	157.455	0.450	0.28%	17/05

Rwandan Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RWF	680.000	655.000	649.475	0.000	0.00%	17/05
	EUR/RWF	851.480	836.900	836.480	-0.420	-0.05%	17/05

São Tomé/Príncipe Dobra

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/STD	19600.0	19200.0	19009.5	37.5	0.20%	17/05
	EUR/STD	24848.4	24498.4	24495.3	3.1	0.01%	17/05

Seychelles Rupee

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/SCR	18.9750	17.9840	17.7705	-0.1185	-0.66%	17/05
EUR/SCR	16.0470	15.1950	15.0150	-0.0630	-0.42%	17/05
USD/SCR	12.4990	11.7925	11.7185	-0.0105	-0.09%	17/05

Somali Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SOS	1559.00	1511.00	1477.70	0.00	0.00%	17/05
	EUR/SOS	1940.60	1906.70	1900.60	-6.10	-0.32%	17/05

South African Rand

Cross Name	Last	High	Low	Change	Chg. %	Time
ZAR/AUD	0.1093	0.1098	0.1087	-0.0001	-0.11%	17/05
AUD/ZAR	9.1558	9.1992	9.1057	0.0057	0.06%	17/05
ZAR/NZD	0.1318	0.1323	0.1307	0.0002	0.15%	17/05
NZD/ZAR	7.5908	7.6499	7.5598	-0.0188	-0.25%	17/05
ZAR/JPY	10.9900	10.9900	10.8650	0.0000	0.00%	17/05
JPY/ZAR	0.0914	0.0920	0.0910	0.0000	0.04%	17/05
ZAR/THB	3.1765	3.1980	3.1601	-0.0137	-0.43%	17/05
THB/ZAR	0.3152	0.3164	0.3129	0.0013	0.41%	17/05
ZAR/SGD	0.1339	0.1345	0.1330	-0.0005	-0.40%	17/05
SGD/ZAR	7.4732	7.5199	7.4364	0.0259	0.35%	17/05
ZAR/HKD	0.8260	0.8341	0.8224	-0.0074	-0.89%	17/05
HKD/ZAR	1.2125	1.2159	1.1989	0.0109	0.90%	17/05
ZAR/KRW	119.030	120.085	118.330	-0.980	-0.82%	17/05
KRW/ZAR	0.8416	0.8451	0.8327	0.0071	0.86%	17/05
ZAR/INR	5.8433	5.8860	5.8146	-0.0416	-0.71%	17/05
INR/ZAR	0.1714	0.1719	0.1699	0.0013	0.74%	17/05
ZAR/TWD	3.2652	3.2142	3.1824	-0.0185	-0.58%	17/05
TWD/ZAR	0.3136	0.3150	0.3106	0.0027	0.86%	17/05
ZAR/CNY	0.6533	0.6606	0.6502	-0.0066	-1.00%	17/05
CNY/ZAR	1.5324	1.5372	1.5138	0.0156	1.03%	17/05
ZAR/IDR	1040.50	1047.45	1032.90	-8.60	-0.82%	17/05
ZAR/MYR	0.3217	0.3235	0.3202	-0.0018	-0.57%	17/05
MYR/ZAR	3.1129	3.1244	3.0905	0.0149	0.48%	17/05
ZAR/PHP	4.3847	4.4321	4.3688	-0.0435	-0.98%	17/05
PHP/ZAR	0.2283	0.2289	0.2257	0.0022	0.99%	17/05
ZAR/PKR	10.4750	10.5990	10.4520	-0.1170	-1.11%	17/05
ZAR/LKR	13.44	13.52	13.34	-0.06	-0.45%	17/05
ZAR/NPR	9.46	9.42	9.29	-0.10	-1.08%	17/05
ZAR/GBP	0.0701	0.0703	0.0695	-0.0002	-0.34%	17/05
GBP/ZAR	14.2763	14.3820	14.2213	0.0340	0.24%	17/05
ZAR/CHF	0.1034	0.1039	0.1023	-0.0001	-0.14%	17/05
CHF/ZAR	9.6771	9.7730	9.6197	0.0052	0.05%	17/05
ZAR/DKK	0.6177	0.6215	0.6133	-0.0033	-0.53%	17/05
DKK/ZAR	1.6213	1.6307	1.6095	0.0088	0.54%	17/05
ZAR/NOK	0.6231	0.6270	0.6199	-0.0034	-0.54%	17/05
NOK/ZAR	1.6069	1.6130	1.5954	0.0086	0.54%	17/05
ZAR/PLN	0.3461	0.3491	0.3444	-0.0028	-0.81%	17/05
PLN/ZAR	2.8933	2.9037	2.8642	0.0233	0.81%	17/05
ZAR/TRY	0.1961	0.1966	0.1941	0.0001	0.07%	17/05
TRY/ZAR	5.1124	5.1535	5.0874	-0.0010	-0.02%	17/05
ZAR/HUF	24.14	24.31	24.00	-0.14	-0.58%	17/05
ZAR/CZK	2.1584	2.1690	2.1410	-0.0104	-0.48%	17/05
ZAR/EUR	0.0828	0.0834	0.0823	-0.0005	-0.56%	17/05
EUR/ZAR	12.0844	12.1533	11.9923	0.0657	0.55%	17/05
ZAR/SEK	0.7122	0.7162	0.7068	-0.0041	-0.57%	17/05
SEK/ZAR	1.4056	1.4149	1.3963	0.0079	0.56%	17/05
ZAR/ISK	13.13	13.23	13.05	-0.11	-0.84%	17/05
ZAR/RON	0.3597	0.3618	0.3571	-0.0019	-0.53%	17/05
ZAR/RUB	3.3486	3.3749	3.3279	-0.0184	-0.55%	17/05
RUB/ZAR	0.2993	0.3005	0.2963	0.0022	0.75%	17/05
ZAR/LTL	0.2860	0.2879	0.2841	-0.0016	-0.55%	17/05
ZAR/LVL	0.0582	0.0583	0.0575	-0.0002	-0.43%	17/05
ZAR/USD	0.1063	0.1074	0.1059	-0.0010	-0.91%	17/05
USD/ZAR	9.4087	9.4411	9.3082	0.0848	0.91%	17/05
ZAR/MXN	1.3129	1.3191	1.3026	-0.0046	-0.35%	17/05
MXN/ZAR	0.7623	0.7678	0.7581	0.0024	0.32%	17/05
ZAR/CAD	0.1094	0.1100	0.1086	-0.0001	-0.05%	17/05
CAD/ZAR	9.1474	9.2103	9.0854	-0.0042	-0.05%	17/05
ZAR/AED	0.3907	0.3946	0.3891	-0.0036	-0.90%	17/05
AED/ZAR	2.5616	2.5702	2.5343	0.0231	0.91%	17/05
ZAR/ILS	0.3906	0.3915	0.3862	-0.0004	-0.11%	17/05
ILS/ZAR	2.5647	2.5892	2.5542	0.0025	0.10%	17/05
ZAR/JOD	0.0755	0.0761	0.0750	-0.0007	-0.95%	17/05
ZAR/BHD	0.0403	0.0405	0.0399	-0.0003	-0.83%	17/05
ZAR/OMR	0.0411	0.0414	0.0408	-0.0004	-0.89%	17/05
ZAR/QAR	0.3875	0.3911	0.3858	-0.0035	-0.91%	17/05
ZAR/LBP	160.98	162.23	159.08	-1.51	-0.93%	17/05
ZAR/SAR	0.3992	0.4029	0.3973	-0.0036	-0.90%	17/05
SAR/ZAR	2.5087	2.5170	2.4821	0.0226	0.91%	17/05
ZAR/ARS	0.5571	0.5621	0.5542	-0.0045	-0.79%	17/05
ARS/ZAR	1.7972	1.8045	1.7791	0.0147	0.82%	17/05
ZAR/BRL	0.2167	0.2176	0.2147	-0.0009	-0.42%	17/05
BRL/ZAR	4.6232	4.6568	4.5951	0.0204	0.44%	17/05
ZAR/CLP	51.18	51.55	50.84	-0.36	-0.70%	17/05
ZAR/VEF	0.4572	0.4614	0.4550	-0.0042	-0.90%	17/05
VEF/ZAR	2.1908	2.1979	2.1674	0.0198	0.91%	17/05
ZAR/BBD	0.2151	0.2130	0.2099	-0.0020	-0.96%	17/05
ZAR/JMD	10.61	10.57	10.42	-0.10	-0.95%	17/05
ZAR/XCD	0.2889	0.2903	0.2863	-0.0026	-0.91%	17/05
ZAR/BWP	0.8900	0.8944	0.8826	-0.0038	-0.43%	17/05
BWP/ZAR	1.1251	1.1330	1.1180	0.0048	0.42%	17/05
ZAR/EGP	0.7435	0.7495	0.7387	-0.0070	-0.93%	17/05
ZAR/MAD	0.9219	0.9269	0.9133	-0.0062	-0.67%	17/05
ZAR/KES	9.08	8.99	8.88	-0.06	-0.66%	17/05
ZAR/NAD	0.9993	1.0053	0.9901	-0.0020	-0.20%	17/05
ZAR/XAF	54.23	54.71	53.93	-0.48	-0.88%	17/05
ZAR/XOF	54.23	54.71	53.93	-0.48	-0.88%	17/05
ZAR/PAB	0.1083	0.1073	0.1057	-0.0010	-0.97%	17/05

Sudanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SDG	4.4300	4.4112	4.4080	0.0000	0.00%	17/05
	EUR/SDG	5.7227	5.6801	5.6727	-0.0074	-0.13%	17/05

Swazi Lilangeni

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/SZL	14.5660	14.3290	14.2645	0.0645	0.45%	17/05
EUR/SZL	12.2875	12.0875	12.0627	0.0248	0.21%	17/05
USD/SZL	9.3980	9.3979	9.3300	0.0665	0.71%	17/05

Tanzanian Shilling

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	16/05
EUR/TZS	2146.02	2097.08	2096.02	-1.06	-0.05%	17/05
USD/TZS	1668.50	1630.20	1627.45	-0.55	-0.03%	17/05

Tunisian Dinar

Cross Name	Last	High	Low	Change	Chg. %	Time
TND/GBP	0.3983	0.3979	0.3947	0.0019	0.47%	17/05
GBP/TND	2.5225	2.5336	2.5133	-0.0119	-0.47%	17/05
EUR/TND	2.1338	2.1378	2.1226	-0.0043	-0.20%	17/05
USD/TND	1.6642	1.6679	1.6553	0.0032	0.19%	17/05

Ugandan Shilling

Cross Name	Last	High	Low	Change	Chg. %	Time
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	17/05
EUR/UGX	3347.20	3325.70	3302.20	-23.50	-0.71%	17/05
USD/UGX	2602.50	2585.30	2567.50	-17.80	-0.69%	17/05

West African CFA Franc

Cross Name	Last	High	Low	Change	Chg. %	Time
AUD/XOF	496.56	500.83	495.31	-3.56	-0.71%	17/05
NZD/XOF	411.48	416.70	411.13	-4.35	-1.05%	17/05
JPY/XOF	4.9423	4.9884	4.9375	-0.0434	-0.87%	17/05
THB/XOF	17.09	17.17	17.05	-0.08	-0.44%	17/05
SGD/XOF	404.97	407.60	404.65	-2.11	-0.52%	17/05
HKD/XOF	65.70	65.71	65.57	0.02	0.04%	17/05
INR/XOF	9.2924	9.3154	9.2546	-0.0150	-0.16%	17/05
TWD/XOF	17.00	17.05	16.99	-0.00	-0.00%	17/05
PHP/XOF	12.3680	12.3841	12.3399	0.0064	0.05%	17/05
PKR/XOF	5.1766	5.1862	5.1766	-0.0002	-0.00%	17/05
GBP/XOF	773.60	779.14	773.19	-4.93	-0.63%	17/05
NOK/XOF	87.10	87.52	86.68	-0.30	-0.35%	17/05
PLN/XOF	156.84	157.52	156.15	-0.12	-0.08%	17/05
TRY/XOF	276.91	279.60	276.19	-2.67	-0.96%	17/05
HUF/XOF	2.2488	2.2626	2.2401	-0.0060	-0.27%	17/05
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	17/05
SEK/XOF	76.19	76.56	76.05	-0.24	-0.32%	17/05
ISK/XOF	4.1391	4.1409	4.1312	-0.0018	-0.04%	17/05
RUB/XOF	16.22	16.27	16.19	-0.02	-0.12%	17/05
USD/XOF	510.020	510.020	509.050	0.110	0.02%	17/05
MXN/XOF	41.31	41.56	41.30	-0.22	-0.54%	17/05
CAD/XOF	496.32	500.75	494.59	-3.98	-0.80%	17/05
ZAR/XOF	54.23	54.71	53.93	-0.48	-0.88%	17/05
AED/XOF	138.86	138.86	138.59	0.03	0.02%	17/05
ILS/XOF	139.02	140.12	138.92	-1.10	-0.79%	17/05
SAR/XOF	135.99	136.02	135.22	0.03	0.02%	17/05
ARS/XOF	97.42	97.53	97.28	-0.06	-0.06%	17/05
BRL/XOF	250.61	251.75	249.89	-1.11	-0.44%	17/05
VEF/XOF	118.76	118.76	118.53	0.03	0.02%	17/05

Zambia Kwacha

Cross Name	Last	High	Low	Chg. %	Time
GBP/ZMK	8618.10	8494.70	8494.70	0.00%	17/05
EUR/ZMK	6983.00	6883.00	6883.00	0.00%	17/05
USD/ZMK	5328.90	5252.55	5252.55	0.00%	17/05

CFDs Quotes

SPX 500 Futures	1663.95	+15.95	+0.97%
NQ 100 Futures	3024.60	+26.35	+0.88%
US 30	15354.79	+121.57	+0.80%
DAX	8398.00	+28.13	+0.34%
FTSE 100	6723.06	+35.26	+0.53%
Japan 225	15138.12	+100.88	+0.67%
US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

Gold	1357.75	-29.15	-2.10%
Silver	22.190	-0.469	-2.07%
Copper	3.316	+0.021	+0.64%
Crude Oil	95.91	+0.74	+0.78%
Natural Gas	4.059	+0.127	+3.23%
US Cotton No.2	86.34	+0.32	+0.37%
US Coffee C	137.00	-3.25	-2.32%

EUR/USD	1.2834	-0.0048	-0.37%
GBP/USD	1.5168	-0.0100	-0.65%
USD/JPY	103.19	+0.93	+0.90%
USD/CHF	0.9724	+0.0077	+0.79%
AUD/USD	0.9736	-0.0072	-0.73%
USD/CAD	1.0276	+0.0084	+0.83%
EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

Euro Bund	145.16	-0.04	-0.03%
Euro BTP	116.57	+0.68	+0.59%
Euro BOBL	126.675	+0.060	+0.05%
UK Gilt	117.69	-0.35	-0.30%
US 2 YR T-Note	110.25	-0.02	-0.02%
US 10 YR T-Note	131.84	-0.50	-0.38%
US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

African Currencies

Algerian Dinar

Botswana Pula

Burundian Franc

Cape Verdean Escudo

Central African Franc

Comorian Franc

Djiboutian Franc

Egyptian Pound

Ethiopian Birr

Gambian Dalasi

Ghanaian Cedi

Guinean Franc

Kenyan Shilling

Lesotho Loti

Libyan Dinar

Malagasy Ariary

Malawian Kwacha

Mauritanian Ouguiya

Mauritian Rupee

Moroccan Dirham

Namibian Dollar

Nigerian Naira

Rwandan Franc

São Tomé/Príncipe Dobra

Seychelles Rupee

Somali Shilling

South African Rand

Sudanese Pound

Swazi Lilangeni

Tanzanian Shilling

Tunisian Dinar

Ugandan Shilling

West African CFA Franc

Zambia Kwacha

Find A Broker

Connect to Investing.com

Webmaster Tools