We have updated our privacy policy and terms & conditions. Find out more here.
11
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.574109.133108.662+0.412+0.38%7:18:22
GBP/DZD155.910155.530155.005+0.095+0.06%7:18:18
USD/DZD100.06199.63899.385+0.154+0.15%7:18:17

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.25911.25831.2500+0.0070+0.56%7:18:40
ZAR/BWP0.79520.80000.7948-0.0046-0.58%7:18:13
EUR/BWP11.259811.129911.09980.0000.00%7:18:17
GBP/BWP16.061015.832515.8190+0.0135+0.09%7:18:17
USD/BWP10.290010.143610.1249+0.0187+0.18%7:18:43

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,734.631,735.101,706.630.000.00%7:18:37
GBP/BIF2,474.302,434.402,432.30+2.10+0.09%7:18:25
USD/BIF1,581.001,559.601,555.00+1.00+0.06%7:18:33

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%7:18:42
USD/CVE102.500101.750100.760+0.025+0.02%7:18:31

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%7:18:26
GBP/XAF935.630935.630934.740+0.890+0.10%7:18:27
CHF/XAF621.04622.20617.09+3.83+0.62%7:18:06
DKK/XAF87.9088.0987.65+0.24+0.27%7:18:08
HUF/XAF2.11942.12622.1168+0.0014+0.07%7:18:08
ISK/XAF4.45744.45744.4492+0.0082+0.18%7:18:10
NOK/XAF73.2673.5273.17+0.06+0.09%7:18:12
PLN/XAF157.97158.46157.83+0.12+0.08%7:18:16
RUB/XAF9.9410.059.93-0.08-0.78%7:18:16
SEK/XAF69.4669.6469.30+0.08+0.12%7:18:18
TRY/XAF214.44215.54214.34-0.57-0.26%7:18:20
USD/XAF599.430599.430598.330+1.100+0.18%7:18:40
CAD/XAF459.93461.38459.86-0.29-0.06%7:18:05
MXN/XAF36.7936.9436.730.000.00%7:18:12
VND/XAF0.02740.02740.0272+0.000+0.00%7:18:41
CNY/XAF96.5396.5396.35+0.18+0.18%7:18:06
HKD/XAF77.3277.3377.16+0.16+0.21%7:18:08
INR/XAF9.35729.36759.3241+0.0283+0.30%7:18:10
JPY/XAF4.82444.83764.8171+0.0050+0.10%7:18:10
PHP/XAF13.113813.143813.0865+0.0012+0.01%7:18:14
PKR/XAF5.88545.88545.8746+0.0108+0.18%7:18:14
SGD/XAF435.51436.78434.83+0.48+0.11%7:18:18
THB/XAF17.0017.0816.99-0.02-0.11%7:18:20
TWD/XAF18.9119.0118.91-0.02-0.12%7:18:22
AED/XAF163.20163.20162.90+0.30+0.19%7:18:02
ILS/XAF158.22158.67158.18+0.04+0.02%7:18:10
SAR/XAF159.85159.87159.46+0.30+0.19%7:18:18
ARS/XAF65.1765.1965.01+0.07+0.11%7:18:02
BRL/XAF177.76177.80177.08+0.33+0.18%7:18:04
VEF/XAF95.0795.0794.89+0.17+0.18%7:18:22
AUD/XAF435.91438.18435.91-0.46-0.10%7:18:04
NZD/XAF393.47396.28393.29-1.55-0.39%7:18:14
ZAR/XAF46.9747.2646.96-0.13-0.27%7:18:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%30/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF199.33196.17194.830.000.00%7:18:44
GBP/DJF284.32277.90277.68+0.23+0.08%7:18:31
USD/DJF177.72177.72177.720.000.00%7:18:24

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.8715.8815.82+0.01+0.07%7:18:26
JPY/EGP0.06320.06320.0630-0.0001-0.16%7:18:26
EGP/PKR13.031013.012013.0080+0.0040+0.03%7:18:21
CNY/EGP1.26431.26171.2594+0.0002+0.02%7:18:06
HKD/EGP1.01281.01071.0089+0.0003+0.03%7:18:08
INR/EGP0.12260.12240.1219+0.0002+0.16%7:18:10
PHP/EGP0.17180.17170.1711-0.0002-0.12%7:18:14
SGD/EGP5.70425.70475.6854-0.0035-0.06%7:18:18
THB/EGP0.22270.22320.2220-0.0006-0.27%7:18:20
TWD/EGP0.24770.24830.2470-0.0007-0.28%7:18:20
EGP/GBP0.08210.08210.0818+0.0002+0.24%7:18:26
GBP/EGP12.225012.226512.1895-0.0210-0.17%7:18:37
EGP/EUR0.11680.11690.1165-0.0001-0.09%7:18:26
EUR/EGP8.59008.58108.5560+0.0090+0.11%7:18:34
CHF/EGP8.13438.12828.0727+0.0362+0.45%7:18:06
DKK/EGP1.15131.15041.1467+0.0010+0.09%7:18:06
NOK/EGP0.95950.96020.9559-0.0009-0.09%7:18:12
PLN/EGP2.06902.06982.0628-0.0020-0.10%7:18:14
RUB/EGP0.13010.13130.1297-0.0012-0.92%7:18:16
SEK/EGP0.90980.90930.9066-0.0005-0.06%7:18:18
TRY/EGP2.80872.81472.7983-0.0124-0.44%7:18:20
EGP/USD0.1280.1280.1280.0000.00%7:18:26
USD/EGP7.85127.83507.8208+0.0011+0.01%7:18:20
CAD/EGP6.02416.02746.0056-0.0139-0.23%7:18:04
MXN/EGP0.48190.48230.4805-0.0008-0.17%7:18:12
EGP/AED0.46920.46960.46880.00000.00%7:18:26
AED/EGP2.13752.13312.1293+0.0003+0.01%7:18:02
EGP/SAR0.47960.47950.4786-0.0001-0.02%7:18:26
SAR/EGP2.09372.08952.0854+0.0004+0.02%7:18:16
ILS/EGP2.07242.07212.0658-0.0032-0.15%7:18:08
ARS/EGP0.85350.85170.8499-0.0005-0.06%7:18:03
BRL/EGP2.32832.32372.3171+0.0003+0.01%7:18:04
VEF/EGP1.24521.24271.2404+0.0001+0.01%7:18:22
AUD/EGP5.70945.72195.6915-0.0156-0.27%7:18:04
NZD/EGP5.15355.17925.1345-0.0293-0.57%7:18:14
ZAR/EGP0.61520.61730.6131-0.0028-0.45%7:18:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.059922.927422.80990.0000.00%7:18:37
GBP/ETB32.892032.535532.5085+0.0270+0.08%7:18:40
USD/ETB21.073020.844520.8060+0.0385+0.18%7:18:29

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%30/07
GBP/GMD62.59161.72961.729+0.000+0.00%30/07
USD/GMD41.750040.250040.2400+0.0100+0.02%7:18:43

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26780.26670.2662-0.0005-0.19%7:18:37
USD/GHS3.90003.80003.75630.00000.00%7:18:41
GHS/EUR0.24480.25490.24330.0000.00%7:18:34
EUR/GHS4.13544.11043.9228+0.000+0.00%7:18:14

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,036.708,129.907,946.700.000.00%7:18:13
USD/GNF7,520.007,270.007,250.00+20.00+0.28%7:18:45

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.040112.400111.540+0.430+0.39%7:18:33
GBP/KES162.380160.195159.110+0.230+0.14%7:18:39
CHF/KES107.99106.40105.30+0.77+0.73%7:18:06
DKK/KES15.2815.0614.95+0.05+0.37%7:18:07
HUF/KES0.36860.36360.3612+0.0007+0.19%7:18:08
ISK/KES0.77510.76320.7578+0.0023+0.30%7:18:10
NOK/KES12.7412.5712.49+0.02+0.19%7:18:12
PLN/KES27.4627.1026.92+0.04+0.15%7:18:14
RUB/KES1.72861.72041.6971-0.0111-0.65%7:18:16
SEK/KES12.0811.9111.82+0.03+0.23%7:18:18
TRY/KES37.2936.8836.59-0.06-0.15%7:18:20
USD/KES104.230102.630101.910+0.300+0.29%7:18:29
CAD/KES79.9778.9478.41+0.04+0.05%7:18:04
MXN/KES6.39716.31596.2694+0.0068+0.11%7:18:12
AED/KES28.3827.9327.75+0.08+0.30%7:18:02
ILS/KES27.5127.1526.94+0.04+0.13%7:18:09
SAR/KES27.8027.3727.18+0.08+0.31%7:18:16
ARS/KES11.3311.1511.08+0.03+0.24%7:18:03
BRL/KES30.9130.4230.21+0.09+0.29%7:18:04
VEF/KES16.5316.2816.16+0.05+0.30%7:18:22
AUD/KES75.8074.8974.390.000.00%7:18:04
NZD/KES68.4267.6067.08-0.19-0.28%7:18:14
CNY/KES16.7916.5316.41+0.05+0.29%7:18:06
HKD/KES13.445213.239013.1459+0.0415+0.32%7:18:08
INR/KES1.62711.60281.5906+0.0066+0.41%7:18:10
JPY/KES0.83880.82740.8220+0.0017+0.21%7:18:10
PHP/KES2.28022.24792.2324+0.0026+0.12%7:18:14
PKR/KES1.02341.00771.0006+0.0029+0.29%7:18:14
SGD/KES75.7374.6874.21+0.16+0.22%7:18:18
THB/KES2.95652.91592.8987+0.0006+0.02%7:18:20
TWD/KES3.28853.24623.2281-0.0004-0.01%7:18:22
ZAR/KES8.178.078.02-0.01-0.19%7:18:24

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.137813.907813.9056+0.000+0.00%7:18:29
USD/LSL8.00008.00008.00000.00000.00%30/07

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.53741.52001.50740.0000.00%7:18:18
USD/LYD1.40001.37751.3600-0.0050-0.37%7:18:25

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,702.633,652.633,647.16+0.00+0.00%7:18:41
USD/MGA3,383.603,337.903,331.70+6.20+0.19%7:18:14

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK506.562508.393502.5620.0000.00%7:18:45
GBP/MWK722.540716.835716.230+0.605+0.08%7:18:13
USD/MWK450.000459.255440.0000.0000.00%7:18:39

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO363.230356.230356.2300.0000.00%7:18:33
USD/MRO177.000177.000177.0000.0000.00%30/07

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.25038.92038.640-0.010-0.03%7:18:37
GBP/MUR57.22955.49555.139-0.160-0.29%7:18:41
USD/MUR36.67035.55035.330-0.110-0.31%7:18:29

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09540.09310.09270.00000.00%7:18:26
EUR/MAD11.088010.795010.7550+0.0090+0.08%7:18:27
GBP/MAD15.785015.409015.3145-0.0275-0.18%7:18:35
CHF/MAD10.242910.221910.1556+0.0446+0.44%7:18:06
DKK/MAD1.44971.44691.4411+0.0011+0.08%7:18:07
NOK/MAD1.20831.20861.2004-0.0011-0.09%7:18:12
PLN/MAD2.60532.60482.5924-0.0027-0.10%7:18:14
RUB/MAD0.16400.16540.1630-0.0016-0.97%7:18:16
SEK/MAD1.14551.14411.1389-0.0007-0.06%7:18:18
TRY/MAD3.53683.54523.5163-0.0157-0.44%7:18:20
USD/MAD9.88059.86479.8208-0.0055-0.06%7:18:36
CAD/MAD7.58577.58767.5440-0.0183-0.24%7:18:04
MXN/MAD0.60680.60730.6035-0.0011-0.18%7:18:12
AED/MAD2.69162.68572.6738+0.0001+0.00%7:18:02
ILS/MAD2.60962.60922.5951-0.0041-0.16%7:18:09
SAR/MAD2.63642.63042.6185+0.0002+0.01%7:18:16
ARS/MAD1.07481.07281.0675-0.0007-0.07%7:18:02
BRL/MAD2.93182.92492.9119+0.0001+0.00%7:18:04
VEF/MAD1.56801.56461.5576+0.0002+0.01%7:18:22
AUD/MAD7.18947.20097.1501-0.0204-0.28%7:18:04
NZD/MAD6.48946.52406.4530-0.0372-0.57%7:18:14
CNY/MAD1.59211.58861.5815+0.0001+0.01%7:18:06
HKD/MAD1.27531.27251.2669+0.0003+0.02%7:18:08
INR/MAD0.15430.15410.1533+0.0002+0.13%7:18:10
PHP/MAD0.21630.21610.2151-0.0004-0.19%7:18:14
SGD/MAD7.18287.17957.1419-0.0050-0.07%7:18:18
THB/MAD0.28040.28080.2789-0.0008-0.29%7:18:20
TWD/MAD0.31190.31250.3104-0.0010-0.32%7:18:22
ZAR/MAD0.77470.77710.7702-0.0035-0.45%7:18:24

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN38.7038.2538.23+0.03+0.07%7:18:23
EUR/MZN42.3842.3542.270.000.00%7:18:35

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.137813.907813.9056+0.000+0.00%7:18:24
CHF/NAD13.157913.172113.1068+0.0260+0.20%7:18:06
DKK/NAD1.86231.86561.8594-0.0030-0.16%7:18:07
GBP/NAD19.7819.8619.76-0.08-0.41%7:18:08
NOK/NAD1.55211.55981.5499-0.0052-0.33%7:18:12
PLN/NAD3.34683.36003.3434-0.0116-0.35%7:18:16
RUB/NAD0.21060.21310.2103-0.0025-1.17%7:18:16
SEK/NAD1.47151.47621.4699-0.0044-0.30%7:18:18
TRY/NAD4.54334.57324.5377-0.0311-0.68%7:18:20
USD/NAD12.700012.720012.6900-0.0300-0.24%7:18:37
CAD/NAD9.74459.78549.7368-0.0471-0.48%7:18:04
MXN/NAD0.77950.78230.7788-0.0033-0.42%7:18:12
AED/NAD3.45773.46303.4549-0.0081-0.23%7:18:02
ILS/NAD3.35233.36453.3496-0.0133-0.40%7:18:10
SAR/NAD3.38673.39293.3830-0.0078-0.23%7:18:17
ARS/NAD1.38071.38381.3790-0.0042-0.30%7:18:02
BRL/NAD3.76623.77273.7611-0.0089-0.24%7:18:04
VEF/NAD2.01432.01742.0126-0.0047-0.23%7:18:22
AUD/NAD9.23549.28439.2282-0.0485-0.52%7:18:04
NZD/NAD8.33638.41568.3259-0.0680-0.81%7:18:14
CNY/NAD2.04522.04842.0435-0.0048-0.23%7:18:06
HKD/NAD1.63831.64071.6369-0.0035-0.21%7:18:08
INR/NAD0.19830.19850.1978-0.0002-0.10%7:18:10
PHP/NAD0.27780.27880.2776-0.0012-0.43%7:18:14
SGD/NAD9.22709.25839.2170-0.0285-0.31%7:18:18
THB/NAD0.36020.36230.3598-0.0019-0.53%7:18:20
TWD/NAD0.40070.40290.4004-0.0022-0.55%7:18:22
ZAR/NAD0.99521.00230.9941-0.0070-0.70%7:18:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.400220.140218.4000.0000.00%7:18:27
GBP/NGN156.100156.085156.085+0.000+0.00%30/07
USD/NGN202.320199.580198.900+0.680+0.34%7:18:41

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF806.000831.190791.0000.0000.00%7:18:45
USD/RWF701.000722.835693.5000.0000.00%7:18:39

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%7:18:29
USD/STD23,090.022,410.022,389.0-2.5-0.01%7:18:45

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR13.316014.718013.1860+0.0240+0.18%7:18:24
GBP/SCR18.958020.995518.9580-0.0150-0.08%7:18:20
USD/SCR12.164013.450012.1580+0.0040+0.03%7:18:37

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS772.70738.80732.700.000.00%7:18:20
USD/SOS690.00671.00670.000.000.00%7:18:42

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10780.10820.1076-0.0003-0.28%7:18:22
AUD/ZAR9.28669.29269.2438+0.0234+0.25%7:19:12
ZAR/NZD0.11940.11990.1190+0.0002+0.17%7:18:24
NZD/ZAR8.38018.40268.3390-0.0078-0.09%7:19:09
ZAR/JPY9.77009.78509.7350-0.0350-0.36%7:19:10
JPY/ZAR0.10280.10270.1022+0.0004+0.39%7:18:39
ZAR/THB2.76822.77222.7614-0.0046-0.17%7:18:42
THB/ZAR0.36220.36210.3607+0.0007+0.19%7:18:20
ZAR/SGD0.10800.10840.1078-0.0004-0.37%7:18:24
SGD/ZAR9.27979.28619.2278+0.0403+0.44%7:18:22
ZAR/HKD0.60750.61120.6073-0.0030-0.49%7:18:24
HKD/ZAR1.64741.64671.6362+0.0083+0.51%7:18:26
ZAR/KRW91.84492.43291.737-0.658-0.71%7:18:31
KRW/ZAR1.09011.09001.0819+0.0073+0.67%7:18:36
ZAR/INR5.02435.05785.0165-0.0266-0.53%7:18:27
INR/ZAR0.19930.19930.1977+0.0012+0.61%7:18:10
ZAR/TWD2.56362.49162.4875+0.0041+0.16%7:18:45
TWD/ZAR0.40270.40330.4012+0.0006+0.15%7:18:22
ZAR/CNY0.48730.48960.4866-0.0024-0.49%7:18:16
CNY/ZAR2.05632.05582.0425+0.0104+0.51%7:18:30
ZAR/IDR1,073.601,064.801,057.10-7.45-0.70%7:18:18
ZAR/MYR0.30160.30180.3000-0.0005-0.17%7:18:37
MYR/ZAR3.33983.33883.3169+0.0197+0.59%7:18:17
ZAR/PHP3.58223.60423.5771-0.0199-0.55%7:18:37
PHP/ZAR0.27930.27940.2776+0.0008+0.29%7:18:14
ZAR/PKR4.64154.63804.63800.0000.00%30/07
ZAR/LKR10.7510.5610.49-0.03-0.28%7:18:24
ZAR/NPR8.178.098.04-0.02-0.20%7:18:24
ZAR/GBP0.05030.05050.0503-0.0002-0.40%7:18:24
GBP/ZAR19.878519.884419.7882+0.0510+0.26%7:18:41
ZAR/CHF0.07570.07640.0756-0.0007-0.92%7:18:23
CHF/ZAR13.229013.223013.0938+0.1115+0.85%7:18:36
ZAR/DKK0.53480.53780.5340-0.0031-0.58%7:18:44
DKK/ZAR1.80921.80851.8085+0.000+0.00%30/07
ZAR/NOK0.64180.64390.6399-0.0026-0.40%7:18:34
NOK/ZAR1.56011.56111.5531+0.0058+0.37%7:18:12
ZAR/PLN0.29740.29870.2970-0.0010-0.34%7:18:24
PLN/ZAR3.36393.36633.3483+0.0120+0.36%7:18:16
ZAR/TRY0.21910.21980.2188-0.0001-0.05%7:18:24
TRY/ZAR4.57044.57114.5502+0.0052+0.11%7:18:30
ZAR/HUF22.1722.2622.14-0.08-0.34%7:18:24
ZAR/CZK1.93871.94991.9368-0.0107-0.55%7:18:23
ZAR/EUR0.07160.07210.0716-0.0004-0.56%7:18:23
EUR/ZAR13.975413.968313.8730+0.0820+0.59%7:19:18
ZAR/SEK0.67640.67980.6757-0.0028-0.41%7:18:24
SEK/ZAR1.47911.47991.4711+0.0060+0.41%7:18:18
ZAR/ISK10.5610.6010.53-0.05-0.46%7:18:24
ZAR/RON0.31580.31770.3153-0.0020-0.63%7:18:24
ZAR/RUB4.72554.73254.6864+0.0229+0.49%7:18:24
RUB/ZAR0.21170.21340.2115-0.0011-0.52%7:18:16
ZAR/LTL0.22990.23130.2298-0.0010-0.43%7:18:24
ZAR/USD0.07840.07880.0783-0.0003-0.38%7:18:24
USD/ZAR12.764912.766312.6826+0.0616+0.48%7:19:22
ZAR/MXN1.27701.28271.2759-0.0033-0.26%7:18:24
MXN/ZAR0.78380.78440.7797+0.0026+0.33%7:18:34
ZAR/CAD0.10220.10250.1021-0.0003-0.29%7:18:22
CAD/ZAR9.79619.79679.7573+0.0247+0.25%7:18:15
ZAR/AED0.28780.28960.2877-0.0014-0.48%7:18:22
AED/ZAR3.47553.47543.4530+0.0162+0.47%7:18:02
ZAR/ILS0.29700.29820.2967-0.0009-0.30%7:18:24
ILS/ZAR3.36943.37073.3539+0.0103+0.31%7:18:10
ZAR/JOD0.05570.05580.0555-0.0003-0.54%7:18:24
ZAR/SAR0.29420.29570.2937-0.0013-0.44%7:18:24
SAR/ZAR3.40413.40423.3820+0.0161+0.48%7:18:18
ZAR/BHD0.02980.02970.0295-0.0002-0.67%7:18:22
ZAR/OMR0.03030.03040.0302-0.0001-0.33%7:18:24
ZAR/QAR0.28560.28710.2852-0.0014-0.49%7:18:24
ZAR/LBP121.22119.08118.32-0.08-0.07%7:18:24
ZAR/ARS0.72110.72540.7207-0.0029-0.40%7:18:22
ARS/ZAR1.38771.38761.3786+0.0054+0.39%7:18:02
ZAR/BRL0.26450.26610.2642-0.0013-0.49%7:18:22
BRL/ZAR3.78573.78553.7582+0.0175+0.46%7:18:04
ZAR/CLP52.7453.0252.68-0.24-0.46%7:18:23
ZAR/VEF0.49490.49710.4939-0.0023-0.46%7:18:24
VEF/ZAR2.02462.02472.0116+0.0093+0.46%7:18:22
ZAR/BBD0.16100.15830.1573-0.0004-0.25%7:18:22
ZAR/JMD9.119.048.98-0.03-0.30%7:18:24
ZAR/XCD0.21290.21310.2117-0.0010-0.47%7:18:24
ZAR/BWP0.79520.80000.7948-0.0046-0.58%7:18:13
BWP/ZAR1.25911.25831.2500+0.0070+0.56%7:18:40
ZAR/EGP0.61520.61730.6131-0.0028-0.45%7:18:23
ZAR/MAD0.77470.77710.7702-0.0035-0.45%7:18:24
ZAR/KES8.178.078.02-0.01-0.19%7:18:24
ZAR/NAD0.99521.00230.9941-0.0070-0.70%7:18:24
ZAR/XAF46.9747.2646.96-0.13-0.27%7:18:24
ZAR/XOF46.9747.2646.96-0.13-0.27%7:18:24
ZAR/PAB0.08030.07900.0785-0.0002-0.25%7:18:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.67046.67546.62040.0000.00%7:18:26
USD/SDG6.09566.04996.0388+0.0111+0.18%7:18:40

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.110113.910113.9051+0.000+0.00%7:18:25
GBP/SZL20.126019.841019.8240+0.0170+0.09%7:18:23
USD/SZL12.700012.720012.6900-0.0300-0.24%7:18:35

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,364.962,326.452,314.960.000.00%7:18:45
GBP/TZS3,373.303,301.953,299.25+2.70+0.08%7:18:16
USD/TZS2,161.202,115.502,111.60+3.90+0.18%7:18:14

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.32580.32500.3233+0.0003+0.09%7:18:17
GBP/TND3.08403.08673.0766-0.0033-0.11%7:18:35
EUR/TND2.16752.16882.1566+0.0046+0.21%7:18:39
USD/TND1.97891.97711.9712-0.0002-0.01%7:18:41

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,788.203,763.203,743.200.000.00%7:18:27
GBP/UGX5,403.305,339.155,334.80+4.35+0.08%7:18:24
USD/UGX3,461.803,420.653,414.35+6.30+0.18%7:18:18

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%7:18:26
GBP/XOF933.27936.09932.92-0.07-0.01%7:18:08
HUF/XOF2.11942.12632.1168+0.0014+0.07%7:18:08
ISK/XOF4.45754.45754.4492+0.0083+0.19%7:18:10
NOK/XOF73.2673.5273.17+0.07+0.09%7:18:12
PLN/XOF157.97158.46157.83+0.12+0.08%7:18:16
RUB/XOF9.9410.059.93-0.08-0.78%7:18:16
SEK/XOF69.4669.6469.30+0.08+0.12%7:18:18
TRY/XOF214.45215.54214.35-0.56-0.26%7:18:20
USD/XOF599.440599.440598.330+1.110+0.19%7:18:45
CAD/XOF459.94461.39459.86-0.28-0.06%7:18:05
MXN/XOF36.7936.9436.730.000.00%7:18:12
AED/XOF163.20163.20162.90+0.30+0.19%7:18:02
ILS/XOF158.23158.67158.18+0.04+0.02%7:18:10
SAR/XOF159.85159.88159.46+0.30+0.19%7:18:18
ARS/XOF65.1765.1965.01+0.08+0.12%7:18:03
BRL/XOF177.76177.80177.08+0.33+0.19%7:18:04
VEF/XOF95.0795.0794.89+0.18+0.19%7:18:22
AUD/XOF435.91438.19435.91-0.45-0.10%7:18:04
NZD/XOF393.47396.29393.29-1.55-0.39%7:18:14
HKD/XOF77.3377.3377.16+0.16+0.21%7:18:08
INR/XOF9.35749.36769.3241+0.0285+0.31%7:18:10
JPY/XOF4.82454.83774.8171+0.0051+0.11%7:18:10
PHP/XOF13.114013.144013.0865+0.0014+0.01%7:18:14
PKR/XOF5.88555.88555.8746+0.0109+0.19%7:18:14
SGD/XOF435.51436.78434.83+0.49+0.11%7:18:19
THB/XOF17.0017.0816.99-0.02-0.10%7:18:20
TWD/XOF18.9119.0118.91-0.02-0.12%7:18:22
ZAR/XOF46.9747.2646.96-0.13-0.27%7:18:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%30/07
GBP/ZMK8,436.008,311.758,311.750.000.00%30/07
USD/ZMK5,233.205,156.105,156.100.000.00%30/07