We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.665107.386107.088-0.134-0.12%18:17:36
GBP/DZD136.060135.580135.170+0.060+0.04%18:17:28
USD/DZD80.15279.79679.650+0.086+0.11%18:17:23

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19671.20211.1921-0.0042-0.35%18:17:34
ZAR/BWP0.83640.83890.8319+0.0029+0.35%18:17:36
EUR/BWP11.981411.821411.8094+0.0120+0.10%18:17:40
GBP/BWP15.140014.937514.9005+0.0245+0.16%18:17:26
USD/BWP8.91388.79488.7658+0.0290+0.33%18:17:26

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,113.182,088.552,085.18-3.37-0.16%18:17:38
GBP/BIF2,670.102,637.352,632.55-2.60-0.10%18:17:26
USD/BIF1,579.001,554.001,550.00+3.00+0.19%18:17:25

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%18:17:29
USD/CVE82.34082.02981.380+0.195+0.24%18:17:32

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%18:17:23
GBP/XAF828.830828.830827.650+0.520+0.06%18:17:34
CHF/XAF539.51540.19538.63+0.08+0.02%18:17:07
DKK/XAF87.9188.0387.810.000.00%18:17:08
HUF/XAF2.12512.13302.1234-0.0044-0.21%18:17:08
ISK/XAF4.23934.23934.2232+0.0161+0.38%18:17:10
NOK/XAF78.4878.6878.340.000.00%18:17:13
PLN/XAF158.16158.56157.95-0.17-0.11%18:17:16
RUB/XAF13.8913.9113.86+0.01+0.09%18:17:17
SEK/XAF71.5871.6571.26+0.27+0.38%18:17:19
TRY/XAF233.06233.42232.37+0.46+0.20%18:17:21
USD/XAF487.990487.990486.890+1.100+0.23%18:17:33
CAD/XAF451.17453.66451.01-2.04-0.45%18:17:06
MXN/XAF37.6637.7237.56+0.09+0.25%18:17:12
VND/XAF0.02300.02300.0229+0.0001+0.44%18:17:28
CNY/XAF78.8078.8178.58+0.22+0.28%18:17:06
HKD/XAF62.9762.9762.82+0.14+0.23%18:17:08
INR/XAF8.12578.13178.0893+0.0223+0.28%18:17:10
JPY/XAF4.79464.79694.7787+0.0123+0.26%18:17:11
PHP/XAF11.263611.273911.1755+0.0159+0.14%18:17:14
PKR/XAF4.94424.94424.9255+0.0149+0.30%18:17:15
SGD/XAF392.97393.32392.24+0.70+0.18%18:17:19
THB/XAF15.3315.3415.28+0.04+0.26%18:16:20
TWD/XAF16.2816.2816.24+0.03+0.16%18:17:22
AED/XAF132.86132.86132.56+0.30+0.23%18:17:02
ILS/XAF142.61142.64142.13+0.13+0.09%18:17:10
SAR/XAF130.11130.13129.78+0.29+0.22%18:17:18
ARS/XAF59.7159.7659.59+0.11+0.19%18:17:02
BRL/XAF218.98219.98218.60-0.12-0.05%18:17:04
VEF/XAF113.56113.56113.30+0.26+0.23%18:17:23
AUD/XAF458.42459.74458.06-0.23-0.05%18:17:03
NZD/XAF417.13418.26416.07-0.33-0.08%18:17:14
ZAR/XAF46.3646.5146.18+0.11+0.23%18:17:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%24/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF243.99240.05239.49-0.56-0.23%18:17:37
GBP/DJF308.29303.13302.36-0.53-0.17%18:17:36
USD/DJF177.72177.72177.720.000.00%18:17:38

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.812013.826013.7980-0.0155-0.11%18:17:40
EGP/JPY14.2414.2614.21-0.00-0.02%18:17:26
JPY/EGP0.07040.07040.07010.00000.00%18:17:26
CNY/EGP1.15751.15661.1533+0.0004+0.03%18:17:06
HKD/EGP0.92490.92450.9220-0.0002-0.02%18:17:08
INR/EGP0.11940.11920.11870.00000.00%18:17:10
PHP/EGP0.16550.16540.1640-0.0002-0.12%18:17:14
SGD/EGP5.77215.77055.7568-0.0037-0.06%18:17:19
THB/EGP0.22520.22500.2242+0.0001+0.04%18:16:20
TWD/EGP0.23920.23910.2382-0.0002-0.08%18:17:21
EGP/AED0.51380.51410.5129+0.0001+0.02%18:17:26
AED/EGP1.95151.95071.9453-0.0005-0.03%18:17:02
EGP/SAR0.52510.52580.5238+0.0001+0.02%18:17:26
SAR/EGP1.91111.90911.9018-0.0004-0.02%18:17:17
ILS/EGP2.09472.09322.0860-0.0033-0.16%18:17:09
EGP/EUR0.10410.10420.1037+0.0002+0.19%18:17:26
EUR/EGP9.62909.63409.6010-0.0230-0.24%18:17:46
EGP/GBP0.08240.08250.0822+0.0001+0.12%18:17:26
GBP/EGP12.167012.164012.1285-0.0100-0.08%18:17:30
CHF/EGP7.92467.92927.9003-0.0186-0.23%18:17:06
DKK/EGP1.29131.29211.2872-0.0032-0.25%18:17:07
NOK/EGP1.15281.15451.1483-0.0029-0.25%18:17:12
PLN/EGP2.32312.32822.3160-0.0081-0.35%18:17:15
RUB/EGP0.20400.20420.2034-0.0003-0.15%18:17:16
SEK/EGP1.05141.05101.0465+0.0014+0.13%18:17:18
TRY/EGP3.42333.42313.4109-0.0015-0.04%18:17:21
EGP/USD0.1400.1400.1400.0000.00%18:17:26
USD/EGP7.16787.16507.1452-0.0011-0.02%18:17:28
CAD/EGP6.62706.66026.6092-0.0466-0.70%18:17:04
MXN/EGP0.55330.55300.55130.00000.00%18:17:11
ARS/EGP0.87710.87670.8738-0.0006-0.07%18:17:02
BRL/EGP3.21643.22823.2018-0.0097-0.30%18:17:04
VEF/EGP1.66801.66641.6628-0.0002-0.01%18:17:23
AUD/EGP6.73346.74236.7159-0.0203-0.30%18:17:04
NZD/EGP6.12706.14186.1049-0.0201-0.33%18:17:13
ZAR/EGP0.68100.68200.67780.00000.00%18:17:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.836726.623626.5867-0.0369-0.14%18:17:36
GBP/ETB33.909033.619533.5655-0.0260-0.08%18:17:40
USD/ETB19.966019.780019.7615+0.0185+0.09%18:17:19

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%24/07
GBP/GMD62.59161.72961.729+0.000+0.00%24/07
USD/GMD40.300039.700039.65000.00000.00%18:17:40

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.22020.21900.2148+0.0042+1.96%18:17:35
EUR/GHS4.59224.65544.5672-0.0882-1.89%18:17:40
GHS/USD0.29590.29460.2893+0.0049+1.69%18:17:14
USD/GHS3.63003.69503.3949-0.0800-2.17%18:17:32

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,550.709,472.609,460.70-11.90-0.13%18:17:26
USD/GNF7,280.007,038.657,030.00-5.00-0.07%18:17:20

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.800118.370117.710-0.410-0.35%18:17:36
GBP/KES151.390149.300148.780-0.260-0.17%18:17:30
CHF/KES98.6097.4296.90-0.31-0.32%18:17:06
DKK/KES16.0615.8815.79-0.06-0.35%18:17:07
HUF/KES0.38840.38470.3817-0.0021-0.55%18:17:09
ISK/KES0.77490.76350.7611+0.0004+0.05%18:17:10
NOK/KES14.3414.1814.08-0.06-0.39%18:17:12
PLN/KES28.9128.6028.41-0.13-0.45%18:17:15
RUB/KES2.53822.50942.4954-0.0061-0.24%18:17:16
SEK/KES13.0812.9012.850.000.00%18:17:18
TRY/KES42.6042.0041.88-0.06-0.14%18:17:21
USD/KES89.18687.88187.690-0.099-0.11%18:17:34
CAD/KES82.4681.8281.05-0.64-0.79%18:17:05
MXN/KES6.88356.78246.7661-0.0060-0.09%18:17:12
AED/KES24.2823.9323.87-0.03-0.11%18:17:02
ILS/KES26.0625.7125.59-0.07-0.25%18:17:10
SAR/KES23.7823.4323.32-0.03-0.11%18:17:17
ARS/KES10.9110.7610.72-0.02-0.16%18:17:02
BRL/KES40.0239.6239.30-0.16-0.40%18:17:04
VEF/KES20.7520.4520.41-0.02-0.12%18:17:23
AUD/KES83.7882.7682.38-0.32-0.39%18:17:04
NZD/KES76.2475.4174.92-0.31-0.42%18:17:13
CNY/KES14.4014.1914.15-0.01-0.10%18:17:06
HKD/KES11.507911.339511.3148-0.0126-0.11%18:17:08
INR/KES1.48511.46301.4572-0.0009-0.06%18:17:10
JPY/KES0.87630.86370.8609-0.0007-0.08%18:17:11
PHP/KES2.05862.03042.0144-0.0040-0.20%18:17:14
PKR/KES0.90360.88980.8876-0.0003-0.03%18:17:15
SGD/KES71.8270.8170.62-0.11-0.16%18:17:19
THB/KES2.80232.76202.7525-0.0009-0.03%18:16:20
TWD/KES2.97612.93182.9232-0.0052-0.18%18:17:21
ZAR/KES8.488.368.32-0.00-0.06%18:17:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.393714.163714.1172+0.0465+0.33%18:17:24
USD/LSL10.520010.540010.4840-0.0250-0.24%18:17:23

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.68671.66011.6567-0.0034-0.20%18:17:32
USD/LYD1.27001.26251.2315-0.0022-0.17%18:17:29

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,413.193,365.263,363.19-2.07-0.06%18:17:23
USD/MGA2,539.302,502.102,497.90+4.20+0.17%18:17:38

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK533.366529.366528.875+0.491+0.09%18:17:26
GBP/MWK673.930668.875667.310+1.015+0.15%18:17:32
USD/MWK400.000393.815392.5000.0000.00%18:17:26

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO400.490394.130393.490-0.640-0.16%18:17:30
USD/MRO293.000292.740290.500+0.720+0.25%18:17:30

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.33041.03040.820-0.100-0.24%18:17:36
GBP/MUR53.48651.75951.514-0.044-0.09%18:17:32
USD/MUR31.51730.47330.305+0.001+0.00%18:17:40

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09190.08950.08920.00000.00%18:17:25
EUR/MAD11.481011.215011.1750-0.0050-0.04%18:17:38
GBP/MAD14.508014.175514.0980+0.0155+0.11%18:17:24
CHF/MAD9.22939.23009.1917-0.0010-0.01%18:17:06
DKK/MAD1.50391.50401.4979-0.0003-0.02%18:17:07
NOK/MAD1.34261.34611.3360-0.0003-0.02%18:17:12
PLN/MAD2.70562.70922.6954-0.0037-0.14%18:17:15
RUB/MAD0.23760.23800.2364+0.0002+0.08%18:17:16
SEK/MAD1.22461.22471.2158+0.0043+0.35%18:17:18
TRY/MAD3.98703.99253.9637+0.0067+0.17%18:17:21
USD/MAD8.34798.34808.3007+0.0157+0.19%18:17:38
CAD/MAD7.71817.75527.6919-0.0369-0.48%18:17:05
MXN/MAD0.64430.64490.6408+0.0015+0.23%18:17:12
AED/MAD2.27282.27282.2601+0.0045+0.20%18:17:01
ILS/MAD2.43962.43912.4272+0.0016+0.07%18:17:10
SAR/MAD2.22582.22612.2130+0.0043+0.19%18:17:17
ARS/MAD1.02151.02181.0162+0.0016+0.16%18:17:02
BRL/MAD3.74603.75903.7284-0.0029-0.08%18:17:04
VEF/MAD1.94261.94271.9317+0.0036+0.19%18:17:23
AUD/MAD7.84207.85667.8091-0.0061-0.08%18:17:03
NZD/MAD7.13587.14847.0998-0.0075-0.11%18:17:14
CNY/MAD1.34811.34811.3395+0.0034+0.25%18:17:06
HKD/MAD1.07711.07721.0711+0.0021+0.20%18:17:08
INR/MAD0.13900.13900.1380+0.0004+0.29%18:17:10
PHP/MAD0.19270.19280.1912+0.0002+0.10%18:17:14
SGD/MAD6.72246.72416.6884+0.0101+0.15%18:17:19
THB/MAD0.26230.26230.2605+0.0007+0.27%18:16:20
TWD/MAD0.27860.27860.2768+0.0003+0.11%18:17:22
ZAR/MAD0.79310.79500.7879+0.0016+0.20%18:17:24

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.388214.158214.1105+0.0477+0.34%18:17:32
CHF/NAD11.630711.680011.5867-0.0522-0.45%18:17:06
DKK/NAD1.89521.90321.8889-0.0086-0.45%18:17:08
GBP/NAD17.8517.9117.78-0.06-0.32%18:17:08
NOK/NAD1.69191.69991.6864-0.0078-0.46%18:17:12
PLN/NAD3.40963.42763.3973-0.0195-0.57%18:17:15
RUB/NAD0.29940.30040.2982-0.0011-0.37%18:17:16
SEK/NAD1.54321.54651.5338-0.0013-0.08%18:17:18
TRY/NAD5.02445.04044.9988-0.0134-0.27%18:17:21
USD/NAD10.520010.540010.4790-0.0250-0.24%18:17:30
CAD/NAD9.72639.81209.7181-0.0893-0.91%18:17:05
MXN/NAD0.81190.81430.8080-0.0017-0.21%18:17:12
AED/NAD2.86412.86962.8529-0.0068-0.24%18:17:02
ILS/NAD3.07443.08463.0576-0.0114-0.37%18:17:10
SAR/NAD2.80492.81042.7938-0.0068-0.24%18:17:17
ARS/NAD1.28731.29071.2820-0.0036-0.28%18:17:02
BRL/NAD4.72074.75144.7140-0.0244-0.51%18:17:04
VEF/NAD2.44812.45282.4386-0.0059-0.24%18:17:23
AUD/NAD9.88259.92979.8534-0.0509-0.51%18:17:04
NZD/NAD8.99259.04548.9501-0.0488-0.54%18:17:14
CNY/NAD1.69881.70151.6909-0.0031-0.18%18:17:06
HKD/NAD1.35741.36001.3521-0.0032-0.24%18:17:08
INR/NAD0.17520.17550.1740-0.0003-0.17%18:17:10
PHP/NAD0.24280.24350.2404-0.0008-0.33%18:17:14
SGD/NAD8.47168.49738.4386-0.0243-0.29%18:17:19
THB/NAD0.33050.33120.3286-0.0005-0.15%18:16:20
TWD/NAD0.35100.35190.3494-0.0010-0.28%18:17:22
ZAR/NAD0.99931.00400.9935-0.0023-0.23%18:17:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN220.960218.350217.960-0.390-0.18%18:17:40
GBP/NGN274.640275.775274.520-0.825-0.30%18:17:23
USD/NGN161.900162.250161.750-0.400-0.25%18:17:34

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF945.260930.420930.260-0.160-0.02%18:17:32
USD/RWF696.000693.000690.500-2.000-0.29%18:17:28

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%18:17:30
USD/STD18,760.018,228.018,202.0+23.5+0.13%18:17:32

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.542016.572016.2990-0.0190-0.11%18:17:40
GBP/SCR22.168020.908520.5930+0.0100+0.05%18:17:24
USD/SCR13.060012.316512.1375+0.0150+0.12%18:17:32

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,182.801,146.001,142.80-3.20-0.28%18:17:30
USD/SOS951.00901.00900.50-0.50-0.06%18:17:25

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.69009.71009.65500.00000.00%18:16:07
JPY/ZAR0.10350.10360.10300.00000.00%18:17:38
ZAR/CNY0.58840.59080.5871-0.0003-0.05%18:17:30
CNY/ZAR1.70011.70351.6931+0.0009+0.05%18:17:36
ZAR/HKD0.73630.73880.73470.00000.00%18:17:26
HKD/ZAR1.35901.36121.35360.00000.00%18:17:40
ZAR/IDR1,100.701,104.901,095.90+0.95+0.09%18:17:34
ZAR/INR5.71105.72755.6970-0.0058-0.10%18:17:32
INR/ZAR0.17530.17570.1747+0.0001+0.06%18:17:10
ZAR/KRW97.55698.01197.245-0.339-0.35%18:17:40
KRW/ZAR1.02681.02851.0203+0.0035+0.34%18:17:36
ZAR/MYR0.30770.30310.3014+0.0002+0.07%18:17:39
MYR/ZAR3.31263.31823.2996-0.0023-0.07%18:17:38
ZAR/PHP4.11734.12884.1021-0.0033-0.08%18:17:32
PHP/ZAR0.24300.24390.2418-0.0002-0.08%18:17:14
ZAR/PKR9.37759.44599.3719-0.0104-0.11%18:17:32
ZAR/THB3.02733.03353.0181+0.0002+0.01%18:17:38
THB/ZAR0.33080.33130.3296+0.0003+0.09%18:16:20
ZAR/TWD2.92042.86072.8467-0.0109-0.38%18:17:34
TWD/ZAR0.35130.35170.3497-0.0002-0.06%18:17:22
ZAR/LKR12.3812.4112.35-0.00-0.02%18:17:24
ZAR/NPR9.269.179.12+0.01+0.12%18:17:24
ZAR/SGD0.11800.11830.1177+0.0001+0.08%18:17:24
SGD/ZAR8.48308.49598.4527-0.0047-0.06%18:17:28
ZAR/BWP0.83640.83890.8319+0.0029+0.35%18:17:36
BWP/ZAR1.19671.20211.1921-0.0042-0.35%18:17:34
ZAR/EGP0.68100.68200.67780.00000.00%18:17:23
ZAR/KES8.488.368.32-0.00-0.06%18:17:23
ZAR/MAD0.79310.79500.7879+0.0016+0.20%18:17:24
ZAR/NAD0.99931.00400.9935-0.0023-0.23%18:17:24
ZAR/XAF46.3646.5146.18+0.11+0.23%18:17:24
ZAR/XOF46.3646.5246.18+0.11+0.24%18:17:24
ZAR/DKK0.52740.52920.5253+0.0011+0.21%18:17:36
DKK/ZAR1.89731.90361.8898-0.0045-0.24%18:17:36
ZAR/NOK0.59080.59270.5874+0.0016+0.27%18:17:24
NOK/ZAR1.69321.70241.6868-0.0039-0.23%18:17:13
ZAR/CHF0.08590.08620.0856+0.0002+0.23%18:17:23
CHF/ZAR11.647011.682511.5955-0.0270-0.23%18:17:30
ZAR/CZK1.94331.94921.9357+0.0040+0.21%18:17:23
ZAR/EUR0.07070.07090.0704+0.0001+0.14%18:17:23
EUR/ZAR14.155614.196814.0914-0.0328-0.23%18:17:47
ZAR/GBP0.05610.05610.0558+0.0001+0.18%18:17:23
GBP/ZAR17.879017.920317.8056-0.0130-0.07%18:17:34
ZAR/HUF21.8321.8721.68+0.10+0.45%18:17:23
ZAR/ISK10.9610.9710.93-0.02-0.14%18:17:23
ZAR/LTL0.24420.24490.2432+0.0006+0.25%18:17:24
ZAR/PLN0.29320.29400.2917+0.0010+0.34%18:17:24
PLN/ZAR3.41473.42853.4017-0.0120-0.35%18:17:16
ZAR/RON0.31090.31190.3102-0.0004-0.13%18:17:24
ZAR/RUB3.33953.34643.3251+0.0048+0.14%18:17:24
RUB/ZAR0.29970.30070.2988-0.0004-0.13%18:17:17
ZAR/SEK0.64770.65010.6457-0.0010-0.15%18:17:24
SEK/ZAR1.54551.54861.5383+0.0021+0.14%18:17:19
ZAR/TRY0.19900.19940.1986+0.0001+0.05%18:17:24
TRY/ZAR5.02855.03815.0143-0.0052-0.10%18:17:34
ZAR/AED0.34890.35010.34820.00000.00%18:17:23
AED/ZAR2.86632.87172.8557-0.0007-0.02%18:17:02
ZAR/BHD0.03610.03590.03570.00000.00%18:17:23
ZAR/ILS0.32530.32640.3242+0.0005+0.15%18:17:23
ILS/ZAR3.07673.08433.0634-0.0042-0.14%18:17:10
ZAR/JOD0.06750.06750.0671+0.0001+0.15%18:17:23
ZAR/LBP99.75100.0899.55+0.01+0.01%18:17:23
ZAR/OMR0.03680.03670.03650.00000.00%18:17:24
ZAR/QAR0.34590.34700.3452+0.0001+0.03%18:17:24
ZAR/SAR0.35660.35800.35560.00000.00%18:17:24
SAR/ZAR2.80902.81252.7936-0.0006-0.02%18:17:18
ZAR/ARS0.77670.77930.7743+0.0005+0.06%18:17:23
ARS/ZAR1.28831.29121.2829-0.0008-0.06%18:17:02
ZAR/BRL0.21200.21240.2103+0.0006+0.28%18:17:23
BRL/ZAR4.72424.75524.7081-0.0137-0.29%18:17:04
ZAR/CLP53.5353.7153.42-0.01-0.02%18:17:23
ZAR/VEF0.40910.40960.40740.00000.00%18:17:24
VEF/ZAR2.44972.45462.4414-0.0003-0.01%18:17:23
ZAR/AUD0.10110.10130.1007+0.0002+0.20%18:17:23
AUD/ZAR9.89259.92729.8697-0.0316-0.32%18:17:36
ZAR/NZD0.11120.11140.1106+0.0003+0.27%18:17:24
NZD/ZAR9.00469.04518.9710-0.0293-0.32%18:17:46
ZAR/BBD0.19450.19160.1905+0.0001+0.05%18:17:23
ZAR/JMD10.8310.7410.67+0.02+0.17%18:17:23
ZAR/XCD0.25810.25760.25620.00000.00%18:17:24
ZAR/CAD0.10280.10300.1019+0.0007+0.69%18:17:23
CAD/ZAR9.73619.81269.7099-0.0668-0.68%18:17:34
ZAR/MXN1.23161.23331.2293-0.0001-0.01%18:17:24
MXN/ZAR0.81260.81350.8105+0.0003+0.04%18:17:32
ZAR/USD0.09510.09530.09480.00000.00%18:16:24
USD/ZAR10.526710.548210.4864-0.0014-0.01%18:17:42
ZAR/PAB0.09690.09540.0949+0.0001+0.11%18:17:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.71817.68057.6681-0.0124-0.16%18:17:38
USD/SDG5.74185.70465.7000+0.0037+0.06%18:17:24

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.363714.163714.1246+0.0391+0.28%18:17:23
GBP/SZL18.149017.896517.8215+0.0600+0.34%18:17:32
USD/SZL10.520010.540010.4895-0.0250-0.24%18:17:38

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,284.502,240.812,234.50-6.31-0.28%18:17:34
GBP/TZS2,886.602,829.652,821.05-6.25-0.22%18:17:23
USD/TZS1,699.501,664.101,660.95-1.00-0.06%18:17:30

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34260.34310.3409+0.0001+0.03%18:17:32
GBP/TND2.93092.93372.9148+0.0077+0.26%18:17:32
EUR/TND2.31962.32402.3056-0.0043-0.19%18:17:30
USD/TND1.72811.72751.7150+0.0027+0.16%18:17:24

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,579.003,543.803,534.00-9.80-0.28%18:17:28
GBP/UGX4,522.304,475.054,461.70-9.65-0.22%18:17:28
USD/UGX2,662.602,631.752,626.95-1.25-0.05%18:17:26

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%18:17:25
GBP/XOF828.61829.34826.38+1.58+0.19%18:17:08
HUF/XOF2.12522.13302.1234-0.0043-0.20%18:17:09
ISK/XOF4.23964.23964.2232+0.0164+0.39%18:17:11
NOK/XOF78.4978.6878.350.010.00%18:17:13
PLN/XOF158.17158.56157.95-0.16-0.10%18:17:16
RUB/XOF13.8913.9113.86+0.02+0.14%18:17:17
SEK/XOF71.5971.6571.26+0.28+0.39%18:17:19
TRY/XOF233.08233.44232.37+0.47+0.20%18:17:21
USD/XOF488.020488.020486.890+1.130+0.23%18:17:38
CAD/XOF451.20453.66451.04-2.01-0.44%18:17:06
MXN/XOF37.6737.7337.56+0.10+0.25%18:17:12
AED/XOF132.87132.87132.56+0.31+0.23%18:17:02
ILS/XOF142.63142.65142.13+0.15+0.10%18:17:10
SAR/XOF130.12130.14129.79+0.29+0.23%18:17:18
ARS/XOF59.7259.7659.59+0.11+0.19%18:17:03
BRL/XOF218.99220.00218.62-0.10-0.05%18:17:04
VEF/XOF113.57113.57113.30+0.26+0.23%18:17:23
AUD/XOF458.45459.76458.06-0.20-0.04%18:17:04
NZD/XOF417.16418.26416.07-0.30-0.07%18:17:14
HKD/XOF62.9762.9762.82+0.15+0.23%18:17:08
INR/XOF8.12628.13228.0893+0.0228+0.28%18:17:10
JPY/XOF4.79494.79724.7787+0.0126+0.26%18:17:11
PHP/XOF11.264311.274611.1755+0.0166+0.15%18:17:14
PKR/XOF4.94454.94454.9255+0.0152+0.31%18:17:15
SGD/XOF392.99393.34392.24+0.72+0.18%18:17:19
THB/XOF15.3315.3415.28+0.04+0.27%18:16:20
TWD/XOF16.2916.2916.24+0.03+0.17%18:17:22
ZAR/XOF46.3646.5246.18+0.11+0.24%18:17:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%24/07
GBP/ZMK8,436.008,311.758,311.750.000.00%24/07
USD/ZMK5,233.205,156.105,156.100.000.00%24/07