African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD119.163119.800118.430-0.424-0.36%28/08
GBP/DZD164.000163.705162.675+0.135+0.08%28/08
USD/DZD106.500106.125104.900+0.120+0.11%28/08

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.28461.29331.2777+0.0023+0.18%28/08
ZAR/BWP0.77980.78260.7732-0.0014-0.18%28/08
EUR/BWP11.758511.598511.5401+0.0584+0.51%28/08
GBP/BWP16.036015.817015.7825+0.0345+0.22%28/08
USD/BWP10.425010.283010.2260+0.0570+0.56%28/08

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,784.441,757.271,756.44-0.83-0.05%28/08
GBP/BIF2,432.902,408.552,394.75-8.45-0.35%28/08
USD/BIF1,582.101,563.001,557.10+0.15+0.01%28/08

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%28/08
USD/CVE97.76198.06697.706+0.055+0.06%28/08

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%28/08
GBP/XAF894.490899.060894.490-2.610-0.29%28/08
CHF/XAF604.17609.02601.47+2.70+0.45%28/08
DKK/XAF87.1488.4186.95-0.45-0.51%28/08
HUF/XAF2.06942.09352.0681-0.0072-0.35%28/08
ISK/XAF4.49824.50574.4888+0.0094+0.21%28/08
NOK/XAF70.1770.6469.79+0.13+0.19%28/08
PLN/XAF154.16155.73153.60-0.25-0.16%28/08
RUB/XAF8.908.978.65+0.10+1.19%28/08
SEK/XAF68.7469.3768.55+0.06+0.09%28/08
TRY/XAF198.90200.65198.30-0.92-0.46%28/08
USD/XAF581.570583.440581.260+0.310+0.05%28/08
CAD/XAF440.52443.07437.27+0.10+0.02%28/08
MXN/XAF34.7034.8134.33+0.26+0.74%28/08
VND/XAF0.02590.02590.0259+0.000+0.00%28/08
CNY/XAF91.0391.3690.75+0.29+0.32%28/08
HKD/XAF75.0475.2874.99+0.04+0.06%28/08
INR/XAF8.79168.84808.7705-0.0194-0.22%28/08
JPY/XAF4.77774.83504.7777-0.0249-0.52%28/08
PHP/XAF12.438112.513512.4164-0.0162-0.13%28/08
PKR/XAF5.59695.59715.5762+0.0006+0.01%28/08
SGD/XAF412.72417.52412.64-2.85-0.69%28/08
THB/XAF16.2216.3716.19-0.08-0.52%28/08
TWD/XAF17.9418.1417.74-0.07-0.36%28/08
AED/XAF158.34158.86158.25+0.07+0.05%28/08
ILS/XAF148.03149.12147.75-0.59-0.39%28/08
SAR/XAF155.02155.63154.93+0.03+0.02%28/08
ARS/XAF62.6162.8362.56+0.04+0.07%28/08
BRL/XAF162.36164.34161.57-1.24-0.76%28/08
VEF/XAF92.2492.5492.19+0.05+0.05%28/08
AUD/XAF416.75420.37414.14+0.22+0.05%28/08
NZD/XAF375.64379.53374.41-0.26-0.07%28/08
ZAR/XAF43.6944.4843.60-0.52-1.17%28/08

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%27/08

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF204.71200.33200.21-0.12-0.06%28/08
GBP/DJF279.16274.54273.03-0.95-0.35%28/08
USD/DJF177.72177.72177.720.000.00%28/08

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.5215.5315.40+0.06+0.39%28/08
JPY/EGP0.06460.06490.0644-0.0003-0.46%28/08
EGP/PKR13.028013.008513.0085+0.000+0.00%27/08
CNY/EGP1.22991.22701.2217+0.0043+0.35%28/08
HKD/EGP1.01381.01151.0091+0.0010+0.10%28/08
INR/EGP0.11870.11870.1181-0.0003-0.25%28/08
PHP/EGP0.16800.16800.1670-0.0001-0.06%28/08
SGD/EGP5.57615.60455.5515-0.0359-0.64%28/08
THB/EGP0.21910.21980.2179-0.0011-0.50%28/08
TWD/EGP0.24240.24350.2389-0.0008-0.33%28/08
EGP/GBP0.08300.08330.08260.00000.00%28/08
GBP/EGP12.095012.100012.0100+0.0035+0.03%28/08
EGP/EUR0.11420.11450.1129+0.0005+0.44%28/08
EUR/EGP8.78608.85108.7360-0.0410-0.47%28/08
CHF/EGP8.16268.17298.0985+0.0394+0.49%28/08
DKK/EGP1.17731.18671.1702-0.0056-0.47%28/08
NOK/EGP0.94800.95110.9396+0.0022+0.23%28/08
PLN/EGP2.08282.09032.0678-0.0025-0.12%28/08
RUB/EGP0.12020.12070.1162+0.0015+1.27%28/08
SEK/EGP0.92870.93110.9229+0.0013+0.14%28/08
TRY/EGP2.68722.69462.6684-0.0113-0.42%28/08
EGP/USD0.1280.1280.1280.0000.00%28/08
USD/EGP7.85737.83887.8205+0.0072+0.09%28/08
CAD/EGP5.95165.94695.8851+0.0036+0.06%28/08
MXN/EGP0.46880.46870.4619+0.0037+0.80%28/08
EGP/AED0.46890.46970.4685-0.0004-0.09%28/08
AED/EGP2.13932.13432.1292+0.0018+0.08%28/08
EGP/SAR0.47940.47970.4785-0.0003-0.06%28/08
SAR/EGP2.09442.09012.0845+0.0013+0.06%28/08
ILS/EGP2.00002.00301.9882-0.0072-0.36%28/08
ARS/EGP0.84600.84410.8418+0.0008+0.09%28/08
BRL/EGP2.19362.20782.1742-0.0159-0.72%28/08
VEF/EGP1.24621.24331.2404+0.0012+0.10%28/08
AUD/EGP5.63055.64205.5741+0.0051+0.09%28/08
NZD/EGP5.07505.09435.0388-0.0014-0.03%28/08
ZAR/EGP0.59020.59730.5869-0.0067-1.13%28/08

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.749223.504223.4992-0.0050-0.02%28/08
GBP/ETB32.387032.215532.0460-0.0990-0.31%28/08
USD/ETB21.056020.904520.8275+0.0070+0.03%28/08

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%27/08
GBP/GMD62.59161.72961.729+0.000+0.00%27/08
USD/GMD41.860040.355040.3550+0.000+0.00%27/08

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24660.24520.2392+0.0051+2.12%28/08
USD/GHS4.09984.18064.0777-0.0877-2.11%28/08
GHS/EUR0.21860.21740.2127+0.0047+2.21%28/08
EUR/GHS4.62424.70074.5992-0.1015-2.16%28/08

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,267.708,182.508,177.70-4.80-0.06%28/08
USD/GNF7,330.207,284.657,250.40-34.25-0.47%28/08

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES118.200117.430115.950-0.430-0.37%28/08
GBP/KES162.700160.240159.295+0.135+0.08%28/08
CHF/KES109.77108.39107.32+0.55+0.52%28/08
DKK/KES15.8315.7415.53-0.07-0.45%28/08
HUF/KES0.37600.37280.3693-0.0011-0.30%28/08
ISK/KES0.81720.80370.8001+0.0022+0.27%28/08
NOK/KES12.7512.6112.45+0.03+0.24%28/08
PLN/KES28.0127.7327.43-0.03-0.09%28/08
RUB/KES1.61661.60111.5413+0.0203+1.29%28/08
SEK/KES12.4912.3412.23+0.02+0.19%28/08
TRY/KES36.1435.6935.41-0.14-0.39%28/08
USD/KES105.660103.910103.585+0.125+0.12%28/08
CAD/KES80.0378.7877.95+0.07+0.09%28/08
MXN/KES6.30436.21496.1237+0.0499+0.81%28/08
AED/KES28.7728.2928.20+0.03+0.10%28/08
ILS/KES26.9026.5326.38-0.09-0.33%28/08
SAR/KES28.1727.7027.62+0.03+0.10%28/08
ARS/KES11.3711.1911.15+0.01+0.10%28/08
BRL/KES29.5029.2628.85-0.20-0.69%28/08
VEF/KES16.7616.4816.43+0.02+0.12%28/08
AUD/KES75.7274.7573.92+0.09+0.12%28/08
NZD/KES68.2567.4966.80-0.00-0.00%28/08
CNY/KES16.5416.2716.19+0.06+0.36%28/08
HKD/KES13.633513.407713.3679+0.0164+0.12%28/08
INR/KES1.59721.57341.5662-0.0024-0.15%28/08
JPY/KES0.86800.86070.8534-0.0038-0.44%28/08
PHP/KES2.25982.22622.2130-0.0014-0.06%28/08
PKR/KES1.01681.00000.9937+0.0008+0.08%28/08
SGD/KES74.9874.2573.61-0.46-0.62%28/08
THB/KES2.94672.91292.8864-0.0135-0.46%28/08
TWD/KES3.25963.22563.1654-0.0095-0.30%28/08
ZAR/KES7.947.917.79-0.09-1.08%28/08

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL15.131014.901014.7630+0.1380+0.93%28/08
USD/LSL8.00008.00008.00000.0000.00%27/08

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.57111.54351.5411-0.0024-0.16%28/08
USD/LYD1.39291.37271.3663-0.0014-0.10%28/08

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,775.063,735.753,725.06-10.69-0.29%28/08
USD/MGA3,347.003,322.753,302.65-7.75-0.23%28/08

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK631.332627.332624.818+2.514+0.40%28/08
GBP/MWK860.950856.385854.510+0.985+0.12%28/08
USD/MWK559.740556.190553.675+2.515+0.45%28/08

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO363.820356.820355.820+1.000+0.28%28/08
USD/MRO177.000177.000177.0000.0000.00%27/08

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.86039.73039.240-0.130-0.33%28/08
GBP/MUR56.09454.40553.911+0.057+0.10%28/08
USD/MUR36.43035.25034.980+0.050+0.14%28/08

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09450.09240.0915+0.0002+0.22%28/08
EUR/MAD11.179010.939010.8250-0.0170-0.16%28/08
GBP/MAD15.387014.995514.8420+0.0445+0.30%28/08
CHF/MAD10.129310.140010.0160+0.0708+0.71%28/08
DKK/MAD1.46091.46571.4554-0.0037-0.25%28/08
NOK/MAD1.17641.17931.1622+0.0052+0.45%28/08
PLN/MAD2.58472.58672.5683+0.0025+0.10%28/08
RUB/MAD0.14920.14990.1434+0.0022+1.50%28/08
SEK/MAD1.15251.15291.1422+0.0040+0.35%28/08
TRY/MAD3.33463.33853.3042-0.0068-0.20%28/08
USD/MAD9.75059.75269.6500+0.0300+0.31%28/08
CAD/MAD7.38567.37547.2744+0.0205+0.28%28/08
MXN/MAD0.58180.58200.5699+0.0058+1.01%28/08
AED/MAD2.65472.65502.6273+0.0079+0.30%28/08
ILS/MAD2.48192.48082.4558-0.0034-0.14%28/08
SAR/MAD2.59902.59992.5724+0.0072+0.28%28/08
ARS/MAD1.04981.05011.0388+0.0034+0.33%28/08
BRL/MAD2.72222.73132.7021-0.0138-0.51%28/08
VEF/MAD1.54651.54681.5305+0.0048+0.31%28/08
AUD/MAD6.98726.98586.8955+0.0215+0.31%28/08
NZD/MAD6.29786.30716.2303+0.0116+0.18%28/08
CNY/MAD1.52631.52661.5101+0.0086+0.57%28/08
HKD/MAD1.25811.25841.2451+0.0039+0.31%28/08
INR/MAD0.14740.14740.14590.00000.00%28/08
PHP/MAD0.20850.20870.2065+0.0003+0.14%28/08
SGD/MAD6.91976.93666.8638-0.0299-0.43%28/08
THB/MAD0.27190.27220.2689-0.0008-0.29%28/08
TWD/MAD0.30080.30140.2953-0.0004-0.13%28/08
ZAR/MAD0.73250.73930.7292-0.0067-0.91%28/08

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN39.9639.8639.86+0.00+0.00%28/08
EUR/MZN45.8545.7445.74+0.00+0.00%28/08

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD15.131014.901014.7630+0.1380+0.93%28/08
CHF/NAD13.936213.784413.5368+0.1875+1.39%28/08
DKK/NAD2.00991.99671.9700+0.0082+0.42%28/08
GBP/NAD20.6520.3620.15+0.18+0.91%28/08
NOK/NAD1.61851.60361.5741+0.0177+1.12%28/08
PLN/NAD3.55613.51993.4728+0.0267+0.77%28/08
RUB/NAD0.20530.20370.1950+0.0043+2.17%28/08
SEK/NAD1.58561.56991.5427+0.0159+1.03%28/08
TRY/NAD4.58794.53894.4869+0.0210+0.47%28/08
USD/NAD13.415013.211013.0820+0.1290+0.99%28/08
CAD/NAD10.161310.00839.9061+0.0947+0.96%28/08
MXN/NAD0.80040.79070.7748+0.0131+1.69%28/08
AED/NAD3.65243.59733.5616+0.0348+0.98%28/08
ILS/NAD3.41473.38263.3295+0.0179+0.54%28/08
SAR/NAD3.57583.52273.4870+0.0332+0.95%28/08
ARS/NAD1.44431.42361.4080+0.0141+1.00%28/08
BRL/NAD3.74523.72393.6703+0.0061+0.17%28/08
VEF/NAD2.12772.09532.0749+0.0204+0.98%28/08
AUD/NAD9.61329.47369.3712+0.0924+0.99%28/08
NZD/NAD8.66478.54758.4588+0.0729+0.86%28/08
CNY/NAD2.09992.06792.0424+0.0255+1.25%28/08
HKD/NAD1.73101.70461.6878+0.0166+0.98%28/08
INR/NAD0.20280.19990.1980+0.0014+0.71%28/08
PHP/NAD0.28690.28320.2802+0.0022+0.78%28/08
SGD/NAD9.52039.40499.3270+0.0225+0.24%28/08
THB/NAD0.37410.36920.3655+0.0014+0.38%28/08
TWD/NAD0.41380.40910.3993+0.0023+0.57%28/08
ZAR/NAD1.00771.00110.9903-0.0025-0.25%28/08

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN227.520224.880224.520-0.360-0.16%28/08
GBP/NGN156.100156.085156.085+0.000+0.00%27/08
USD/NGN201.720200.010199.060-0.205-0.10%28/08

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF794.980780.440779.980-0.460-0.06%28/08
USD/RWF704.830694.155691.530-0.020-0.00%28/08

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%28/08
USD/STD21,722.021,789.021,709.0+13.0+0.06%28/08

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.581014.755014.5450-0.0040-0.03%28/08
GBP/SCR21.448020.147519.9395+0.0865+0.43%28/08
USD/SCR13.933013.084512.9235+0.0650+0.50%28/08

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS782.80743.20742.80-0.40-0.05%28/08
USD/SOS690.00670.00670.000.000.00%27/08

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10480.10640.1047-0.0013-1.23%28/08
AUD/ZAR9.55659.54939.3995+0.1235+1.31%28/08
ZAR/NZD0.11620.11780.1161-0.0014-1.19%28/08
NZD/ZAR8.61328.61148.4826+0.1042+1.23%28/08
ZAR/JPY9.16009.23509.0900-0.0850-0.92%28/08
JPY/ZAR0.10930.11000.1083+0.0007+0.65%28/08
ZAR/THB2.69502.73652.6850-0.0179-0.66%28/08
THB/ZAR0.37160.37230.3653+0.0023+0.62%28/08
ZAR/SGD0.10590.10690.1056-0.0005-0.47%28/08
SGD/ZAR9.45409.46849.3512+0.0455+0.48%28/08
ZAR/HKD0.58240.59100.5804-0.0073-1.24%28/08
HKD/ZAR1.71911.72391.6921+0.0209+1.23%28/08
ZAR/KRW88.70189.70188.293-0.688-0.77%28/08
KRW/ZAR1.12901.13221.1147+0.0085+0.76%28/08
ZAR/INR4.96855.03904.9631-0.0507-1.01%28/08
INR/ZAR0.20150.20170.1985+0.0020+1.00%28/08
ZAR/TWD2.51672.46522.4497-0.0112-0.46%28/08
TWD/ZAR0.41110.41230.4008+0.0031+0.76%28/08
ZAR/CNY0.48080.48830.4785-0.0070-1.44%28/08
CNY/ZAR2.08482.08842.0486+0.0299+1.46%28/08
ZAR/IDR1,074.601,071.001,055.70-9.10-0.85%28/08
ZAR/MYR0.31490.32110.3129-0.0056-1.75%28/08
MYR/ZAR3.14883.15643.0949+0.0426+1.37%28/08
ZAR/PHP3.51673.56253.4996-0.0347-0.98%28/08
PHP/ZAR0.28490.28560.2802+0.0030+1.06%28/08
ZAR/PKR4.64154.63804.63800.0000.00%27/08
ZAR/LKR10.3210.2810.07-0.13-1.23%28/08
ZAR/NPR8.068.207.93-0.20-2.43%28/08
ZAR/GBP0.04880.04940.0487-0.0006-1.21%28/08
GBP/ZAR20.637020.533020.2244+0.2400+1.19%28/08
ZAR/CHF0.07230.07370.0721-0.0012-1.63%28/08
CHF/ZAR13.835013.892513.5745+0.2155+1.58%28/08
ZAR/DKK0.50170.50610.4996-0.0035-0.69%28/08
DKK/ZAR1.80921.80851.8085+0.000+0.00%27/08
ZAR/NOK0.62460.63350.6199-0.0078-1.24%28/08
NOK/ZAR1.60691.61231.5804+0.0221+1.39%28/08
ZAR/PLN0.28380.28720.2826-0.0028-0.98%28/08
PLN/ZAR3.53173.53893.4823+0.0356+1.02%28/08
ZAR/TRY0.22000.22200.2195-0.0015-0.68%28/08
TRY/ZAR4.55484.55694.5047+0.0332+0.74%28/08
ZAR/HUF21.1321.3821.05-0.18-0.83%28/08
ZAR/CZK1.81711.83511.8110-0.0151-0.82%28/08
ZAR/EUR0.06720.06780.0669-0.0004-0.59%28/08
EUR/ZAR14.902014.940714.7429+0.1105+0.75%28/08
ZAR/SEK0.63610.64590.6335-0.0080-1.24%28/08
SEK/ZAR1.57501.57851.5482+0.0193+1.24%28/08
ZAR/ISK9.739.879.69-0.14-1.43%28/08
ZAR/RON0.29760.30130.2962-0.0027-0.90%28/08
ZAR/RUB4.91475.10844.8749-0.1188-2.36%28/08
RUB/ZAR0.20380.20510.1958+0.0048+2.41%28/08
ZAR/LTL0.22040.22370.2199-0.0027-1.21%28/08
ZAR/USD0.07510.07620.0750-0.0009-1.18%28/08
USD/ZAR13.319113.348613.1149+0.1694+1.29%28/08
ZAR/MXN1.25921.28581.2574-0.0247-1.92%28/08
MXN/ZAR0.79490.79530.7777+0.0146+1.87%28/08
ZAR/CAD0.09920.10060.0992-0.0012-1.20%28/08
CAD/ZAR10.141810.08959.9374+0.1221+1.23%28/08
ZAR/AED0.27610.28010.2754-0.0032-1.15%28/08
AED/ZAR3.62633.63183.5706+0.0458+1.28%28/08
ZAR/ILS0.29550.29880.2948-0.0022-0.74%28/08
ILS/ZAR3.39043.39203.3468+0.0265+0.79%28/08
ZAR/JOD0.05340.05400.0531-0.0006-1.11%28/08
ZAR/SAR0.28220.28600.2812-0.0034-1.19%28/08
SAR/ZAR3.55203.55533.4968+0.0403+1.15%28/08
ZAR/BHD0.02850.02880.0283-0.0004-1.39%28/08
ZAR/OMR0.02900.02940.0289-0.0004-1.37%28/08
ZAR/QAR0.27380.27760.2729-0.0033-1.19%28/08
ZAR/LBP115.84115.30112.94-1.40-1.22%28/08
ZAR/ARS0.69880.70830.6963-0.0080-1.13%28/08
ARS/ZAR1.43401.43621.4117+0.0184+1.30%28/08
ZAR/BRL0.26930.27120.2681-0.0011-0.41%28/08
BRL/ZAR3.71843.73093.6881+0.0172+0.46%28/08
ZAR/CLP52.0252.9551.73-0.83-1.58%28/08
ZAR/VEF0.47440.48070.4726-0.0059-1.23%28/08
VEF/ZAR2.11342.11542.0802+0.0247+1.18%28/08
ZAR/BBD0.15400.15340.1503-0.0018-1.18%28/08
ZAR/JMD8.948.988.80-0.11-1.25%28/08
ZAR/XCD0.20400.20610.2026-0.0025-1.22%28/08
ZAR/BWP0.77980.78260.7732-0.0014-0.18%28/08
BWP/ZAR1.28461.29331.2777+0.0023+0.18%28/08
ZAR/EGP0.59020.59730.5869-0.0067-1.13%28/08
ZAR/MAD0.73250.73930.7292-0.0067-0.91%28/08
ZAR/KES7.947.917.79-0.09-1.08%28/08
ZAR/NAD1.00771.00110.9903-0.0025-0.25%28/08
ZAR/XAF43.6944.4843.60-0.52-1.17%28/08
ZAR/XOF43.6944.4843.60-0.52-1.17%28/08
ZAR/PAB0.07680.07650.0750-0.0010-1.31%28/08

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.92186.87596.8718-0.0041-0.06%28/08
USD/SDG6.13696.11576.0926-0.0002-0.00%28/08

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL15.103014.903014.7754+0.1276+0.86%28/08
GBP/SZL20.596020.323020.2075+0.1155+0.57%28/08
USD/SZL13.390013.213013.0930+0.1200+0.92%28/08

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,463.812,420.902,413.81-7.09-0.29%28/08
GBP/TZS3,359.903,318.153,291.70-19.15-0.58%28/08
USD/TZS2,184.402,153.252,140.05-5.15-0.24%28/08

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33070.33410.3298-0.0012-0.36%28/08
GBP/TND3.02213.03352.9935-0.0050-0.17%28/08
EUR/TND2.19602.21332.1886-0.0132-0.60%28/08
USD/TND1.96421.97141.9454-0.0017-0.09%28/08

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX4,145.104,100.104,040.50+59.60+1.48%28/08
GBP/UGX5,652.705,591.305,525.85+65.45+1.18%28/08
USD/UGX3,675.003,635.103,580.40+54.70+1.53%28/08

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%28/08
GBP/XOF895.15900.88892.19-0.13-0.01%28/08
HUF/XOF2.06942.09332.0681-0.0072-0.35%28/08
ISK/XOF4.49824.50514.4887+0.0095+0.21%28/08
NOK/XOF70.1770.6369.79+0.13+0.19%28/08
PLN/XOF154.16155.70153.60-0.25-0.16%28/08
RUB/XOF8.908.978.65+0.11+1.20%28/08
SEK/XOF68.7469.3668.54+0.07+0.10%28/08
TRY/XOF198.90200.62198.30-0.91-0.46%28/08
USD/XOF581.570583.360581.240+0.330+0.06%28/08
CAD/XOF440.52443.01437.27+0.12+0.03%28/08
MXN/XOF34.7034.8134.33+0.26+0.75%28/08
AED/XOF158.34158.84158.24+0.08+0.05%28/08
ILS/XOF148.03149.10147.75-0.58-0.39%28/08
SAR/XOF155.02155.60154.93+0.04+0.02%28/08
ARS/XOF62.6162.8362.56+0.04+0.07%28/08
BRL/XOF162.36164.32161.57-1.24-0.76%28/08
VEF/XOF92.2492.5292.19+0.05+0.06%28/08
AUD/XOF416.75420.31414.14+0.24+0.06%28/08
NZD/XOF375.64379.48374.41-0.25-0.07%28/08
HKD/XOF75.0475.2774.99+0.04+0.06%28/08
INR/XOF8.79168.84688.7705-0.0191-0.22%28/08
JPY/XOF4.77774.83434.7777-0.0247-0.51%28/08
PHP/XOF12.438112.511712.4164-0.0158-0.13%28/08
PKR/XOF5.59695.59695.5760+0.0008+0.01%28/08
SGD/XOF412.72417.46412.64-2.83-0.68%28/08
THB/XOF16.2216.3716.19-0.08-0.51%28/08
TWD/XOF17.9418.1417.74-0.06-0.36%28/08
ZAR/XOF43.6944.4843.60-0.52-1.17%28/08

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%27/08
GBP/ZMK8,436.008,311.758,311.750.000.00%27/08
USD/ZMK5,233.205,156.105,156.100.000.00%27/08