Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DZD | 146.525 | 146.423 | 146.025 | -0.082 | -0.06% | 6:37:28 | |
GBP/DZD | 171.364 | 171.399 | 170.779 | -0.272 | -0.16% | 6:37:21 | |
USD/DZD | 134.892 | 134.663 | 134.364 | 0.000 | 0.00% | 6:37:30 | |
CAD/DZD | 99.25 | 99.50 | 99.04 | -0.11 | -0.11% | 6:37:23 | |
CNY/DZD | 18.706 | 18.711 | 18.667 | +0.025 | +0.13% | 6:37:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/AOA | 846.033 | 840.385 | 832.500 | +7.533 | +0.91% | 3:58:00 | |
EUR/AOA | 919.38 | 913.92 | 905.09 | +7.81 | +0.86% | 6:37:24 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1.3884 | 1.3887 | 1.3837 | +0.0042 | +0.30% | 6:37:19 | |
ZAR/BWP | 0.7207 | 0.7227 | 0.7201 | -0.0022 | -0.30% | 6:37:24 | |
EUR/BWP | 15.0440 | 14.8840 | 14.8840 | +0.0000 | +0.00% | 6:37:19 | |
GBP/BWP | 17.6047 | 17.4255 | 17.4175 | -0.0081 | -0.05% | 6:37:21 | |
USD/BWP | 13.7174 | 13.6989 | 13.5872 | +0.1113 | +0.82% | 18/03 | |
CAD/BWP | 10.1101 | 10.0964 | 10.0670 | +0.0153 | +0.15% | 6:37:28 | |
AUD/BWP | 8.9410 | 8.9681 | 8.8984 | -0.0179 | -0.20% | 6:37:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3,146.70 | 3,118.70 | 3,118.70 | +0.00 | +0.00% | 6:37:16 | |
GBP/BIF | 3,682.27 | 3,651.23 | 3,649.50 | -1.73 | -0.05% | 6:37:19 | |
USD/BIF | 2,895.21 | 2,869.45 | 2,868.06 | +0.92 | +0.03% | 6:37:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 6:37:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 6:37:17 | |
GBP/XAF | 767.614 | 768.145 | 767.614 | -0.530 | -0.07% | 6:37:30 | |
CHF/XAF | 678.81 | 679.81 | 678.66 | -2.79 | -0.41% | 6:37:02 | |
DKK/XAF | 87.95 | 88.03 | 87.92 | 0.00 | 0% | 6:36:04 | |
HUF/XAF | 1.6608 | 1.6626 | 1.6600 | -0.0096 | -0.58% | 6:37:03 | |
ISK/XAF | 4.4050 | 4.4086 | 4.4022 | -0.0057 | -0.13% | 6:32:07 | |
NOK/XAF | 56.48 | 56.66 | 56.42 | -0.35 | -0.62% | 6:37:07 | |
PLN/XAF | 151.73 | 151.82 | 151.66 | -0.69 | -0.45% | 6:37:09 | |
RUB/XAF | 6.57 | 6.58 | 6.56 | +0.06 | +0.90% | 6:37:09 | |
SEK/XAF | 57.76 | 57.87 | 57.71 | -0.38 | -0.66% | 6:36:11 | |
TRY/XAF | 18.66 | 18.67 | 18.65 | +0.02 | +0.09% | 6:37:12 | |
USD/XAF | 603.531 | 603.531 | 603.240 | +0.194 | +0.03% | 6:37:20 | |
CAD/XAF | 444.77 | 445.89 | 444.75 | -0.27 | -0.06% | 6:37:01 | |
MXN/XAF | 35.78 | 35.89 | 35.78 | -0.26 | -0.72% | 6:37:06 | |
VND/XAF | 0.02433 | 0.02433 | 0.02433 | 0.00000 | 0.00% | 6:37:24 | |
CNY/XAF | 83.83 | 83.85 | 83.80 | +0.14 | +0.17% | 6:36:03 | |
HKD/XAF | 77.16 | 77.18 | 77.13 | +0.12 | +0.15% | 6:37:03 | |
INR/XAF | 7.2768 | 7.2779 | 7.2696 | +0.0112 | +0.15% | 6:37:05 | |
JPY/XAF | 4.0122 | 4.0453 | 4.0118 | -0.0243 | -0.60% | 6:37:05 | |
PHP/XAF | 10.8142 | 10.8428 | 10.7357 | -0.0314 | -0.29% | 6:37:08 | |
PKR/XAF | 2.1515 | 2.1645 | 2.1515 | -0.0034 | -0.16% | 6:18:10 | |
SGD/XAF | 449.79 | 450.77 | 449.73 | -0.24 | -0.05% | 6:36:12 | |
THB/XAF | 16.74 | 16.78 | 16.73 | -0.01 | -0.04% | 6:37:11 | |
TWD/XAF | 18.99 | 19.06 | 18.99 | -0.04 | -0.23% | 6:36:14 | |
AED/XAF | 164.34 | 164.34 | 164.26 | +0.31 | +0.19% | 6:15:01 | |
ILS/XAF | 165.03 | 165.25 | 165.03 | +0.52 | +0.31% | 6:37:04 | |
SAR/XAF | 160.93 | 160.93 | 160.85 | +0.31 | +0.19% | 6:28:12 | |
ARS/XAF | 0.73 | 0.72 | 0.71 | 0.01 | 0.00% | 6:37:32 | |
BRL/XAF | 123.86 | 122.03 | 121.74 | +1.89 | +1.58% | 6:37:24 | |
VES/XAF | 16.66 | 16.66 | 16.65 | +0.04 | +0.22% | 6:18:18 | |
AUD/XAF | 406.10 | 402.43 | 399.55 | +4.05 | +1.02% | 6:37:30 | |
NZD/XAF | 365.20 | 367.10 | 365.11 | -1.58 | -0.43% | 6:37:07 | |
ZAR/XAF | 31.75 | 31.86 | 31.73 | -0.31 | -0.98% | 6:37:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/KMF | 453.400 | 452.950 | 452.050 | +0.900 | +0.20% | 6:37:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DJF | 198.65 | 194.15 | 194.15 | +0.00 | +0.00% | 6:37:26 | |
GBP/DJF | 232.46 | 227.34 | 227.20 | -0.14 | -0.06% | 6:37:21 | |
USD/DJF | 182.78 | 178.63 | 178.55 | +0.06 | +0.03% | 6:37:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5.9211 | 5.9197 | 5.9158 | -0.0039 | -0.07% | 6:37:28 | |
EGP/JPY | 3.1925 | 3.1934 | 3.1652 | +0.0338 | +1.07% | 6:36:16 | |
JPY/EGP | 0.3135 | 0.3159 | 0.3131 | -0.0033 | -1.05% | 6:36:16 | |
CNY/EGP | 6.5480 | 6.5458 | 6.5426 | -0.0205 | -0.31% | 6:36:02 | |
HKD/EGP | 6.0270 | 6.0256 | 6.0226 | -0.0194 | -0.32% | 6:37:03 | |
INR/EGP | 0.5684 | 0.5682 | 0.5677 | -0.0019 | -0.33% | 6:37:04 | |
PHP/EGP | 0.8447 | 0.8479 | 0.8381 | -0.0066 | -0.77% | 6:37:07 | |
SGD/EGP | 35.1323 | 35.1860 | 35.1020 | -0.1896 | -0.54% | 6:36:11 | |
THB/EGP | 1.3078 | 1.3105 | 1.3055 | -0.0069 | -0.53% | 6:37:11 | |
TWD/EGP | 1.4833 | 1.4889 | 1.4821 | -0.0107 | -0.72% | 6:36:13 | |
EGP/AED | 0.0780 | 0.0780 | 0.0779 | +0.0003 | +0.36% | 6:37:14 | |
AED/EGP | 12.8435 | 12.8285 | 12.8260 | +0.0160 | +0.13% | 6:36:26 | |
EGP/SAR | 0.0797 | 0.0796 | 0.0796 | +0.0002 | +0.29% | 6:37:14 | |
SAR/EGP | 12.5697 | 12.5641 | 12.5588 | -0.0368 | -0.29% | 6:37:09 | |
ILS/EGP | 12.8898 | 12.9004 | 12.8813 | -0.0222 | -0.17% | 6:37:04 | |
EGP/EUR | 0.01953 | 0.01954 | 0.01952 | +0.00009 | +0.48% | 6:37:14 | |
EUR/EGP | 51.2230 | 51.2380 | 51.1710 | -0.0180 | -0.04% | 6:37:28 | |
EGP/GBP | 0.01670 | 0.01671 | 0.01668 | +0.00008 | +0.48% | 6:37:14 | |
GBP/EGP | 59.9029 | 59.9903 | 59.8316 | -0.0736 | -0.12% | 6:37:21 | |
CHF/EGP | 53.0205 | 53.0859 | 52.9691 | -0.4768 | -0.89% | 6:37:02 | |
DKK/EGP | 6.8697 | 6.8713 | 6.8621 | -0.0336 | -0.49% | 6:36:03 | |
NOK/EGP | 4.4118 | 4.4244 | 4.4037 | -0.0488 | -1.10% | 6:37:06 | |
PLN/EGP | 11.8516 | 11.8511 | 11.8384 | -0.1115 | -0.93% | 6:37:08 | |
RUB/EGP | 0.5135 | 0.5136 | 0.5120 | +0.0014 | +0.28% | 6:37:09 | |
SEK/EGP | 4.5108 | 4.5169 | 4.5045 | -0.0522 | -1.14% | 6:37:10 | |
TRY/EGP | 1.4579 | 1.4574 | 1.4565 | -0.0058 | -0.40% | 6:36:13 | |
EGP/USD | 0.02124 | 0.02123 | 0.02122 | +0.00006 | +0.29% | 6:37:14 | |
USD/EGP | 47.1378 | 47.1205 | 47.0964 | +0.0045 | +0.01% | 6:37:30 | |
CAD/EGP | 34.7400 | 34.8082 | 34.7167 | -0.1904 | -0.55% | 6:37:01 | |
MXN/EGP | 2.7951 | 2.8011 | 2.7926 | -0.0336 | -1.19% | 6:37:06 | |
ARS/EGP | 0.0554 | 0.0553 | 0.0553 | 0.0000 | 0.00% | 18/03 | |
BRL/EGP | 9.3750 | 9.3773 | 9.3540 | +0.0014 | +0.01% | 18/03 | |
VES/EGP | 1.3015 | 1.3009 | 1.3004 | -0.0034 | -0.26% | 6:37:12 | |
AUD/EGP | 30.7389 | 30.9254 | 30.6851 | -0.1556 | -0.50% | 6:37:30 | |
NZD/EGP | 28.5247 | 28.6520 | 28.4964 | -0.2630 | -0.91% | 6:37:07 | |
ZAR/EGP | 2.4799 | 2.4870 | 2.4762 | -0.0366 | -1.45% | 6:37:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62.1644 | 61.9144 | 61.9144 | +0.0000 | +0.00% | 6:37:28 | |
GBP/ETB | 72.7465 | 72.5035 | 72.4539 | -0.0496 | -0.07% | 6:37:21 | |
USD/ETB | 57.1969 | 56.9668 | 56.9385 | +0.0191 | +0.03% | 6:37:30 | |
SAR/ETB | 15.2064 | 15.1430 | 15.1419 | +0.0633 | +0.42% | 6:37:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73.944 | 73.863 | 73.863 | 0.000 | 0.00% | 6:37:16 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 18/03 | |
USD/GMD | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0.0712 | 0.0711 | 0.0711 | +0.0000 | +0.00% | 6:37:26 | |
EUR/GHS | 14.1067 | 14.0639 | 14.0446 | +0.0479 | +0.34% | 6:37:23 | |
GHS/USD | 0.0774 | 0.0773 | 0.0773 | 0.0000 | 0.00% | 6:37:26 | |
USD/GHS | 12.9800 | 12.9300 | 12.9300 | +0.0500 | +0.39% | 6:28:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9,461.00 | 9,371.00 | 9,371.00 | +0.00 | +0.00% | 6:37:16 | |
USD/GNF | 8,704.85 | 8,622.05 | 8,617.88 | +2.78 | +0.03% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7.05 | 7.18 | 7.00 | -0.14 | -1.91% | 6:37:13 | |
EUR/KES | 149.230 | 147.730 | 147.730 | 0.000 | 0.00% | 6:37:24 | |
GBP/KES | 174.631 | 172.996 | 172.876 | -0.120 | -0.07% | 6:37:26 | |
CHF/KES | 150.71 | 153.10 | 149.59 | -2.04 | -1.34% | 6:37:02 | |
DKK/KES | 19.53 | 19.83 | 19.38 | -0.18 | -0.94% | 6:36:03 | |
HUF/KES | 0.3687 | 0.3744 | 0.3660 | -0.0056 | -1.51% | 6:37:03 | |
ISK/KES | 0.9780 | 0.9928 | 0.9707 | -0.0104 | -1.06% | 6:37:05 | |
NOK/KES | 12.54 | 12.76 | 12.45 | -0.19 | -1.53% | 6:37:06 | |
PLN/KES | 33.69 | 34.19 | 33.44 | -0.47 | -1.38% | 6:37:08 | |
RUB/KES | 1.4597 | 1.4819 | 1.4479 | -0.0027 | -0.19% | 6:37:09 | |
SEK/KES | 12.82 | 13.03 | 12.73 | -0.21 | -1.61% | 6:37:10 | |
TRY/KES | 4.14 | 4.20 | 4.11 | -0.04 | -0.86% | 6:36:13 | |
USD/KES | 134.000 | 135.920 | 133.000 | -2.880 | -2.12% | 6:37:28 | |
CAD/KES | 98.75 | 100.42 | 98.01 | -0.98 | -0.99% | 6:37:01 | |
MXN/KES | 7.9452 | 8.0816 | 7.8859 | -0.1312 | -1.64% | 6:37:06 | |
AED/KES | 36.36 | 36.49 | 36.22 | -0.13 | -0.36% | 6:36:26 | |
ILS/KES | 36.64 | 37.22 | 36.37 | -0.23 | -0.63% | 6:37:04 | |
SAR/KES | 35.73 | 36.24 | 35.46 | -0.27 | -0.75% | 6:37:10 | |
ARS/KES | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 6:32:30 | |
BRL/KES | 26.54 | 26.67 | 26.44 | -0.12 | -0.46% | 6:32:30 | |
VES/KES | 3.70 | 3.75 | 3.67 | -0.03 | -0.72% | 6:37:12 | |
AUD/KES | 87.03 | 87.96 | 86.66 | -0.89 | -1.02% | 6:37:23 | |
NZD/KES | 81.08 | 82.67 | 80.48 | -1.11 | -1.37% | 6:37:07 | |
CNY/KES | 18.61 | 18.88 | 18.47 | -0.14 | -0.77% | 6:36:02 | |
HKD/KES | 17.1323 | 17.3809 | 17.0044 | -0.1329 | -0.78% | 6:37:03 | |
INR/KES | 1.6157 | 1.6390 | 1.6036 | -0.0127 | -0.79% | 6:37:05 | |
JPY/KES | 0.8908 | 0.9110 | 0.8842 | -0.0137 | -1.52% | 6:37:05 | |
PHP/KES | 2.4010 | 2.4419 | 2.3831 | -0.0295 | -1.22% | 6:37:08 | |
PKR/KES | 0.4777 | 0.4875 | 0.4741 | -0.0053 | -1.10% | 6:37:08 | |
SGD/KES | 99.87 | 101.52 | 99.12 | -0.99 | -0.99% | 6:36:12 | |
THB/KES | 3.7176 | 3.7798 | 3.6898 | -0.0365 | -0.98% | 6:37:11 | |
TWD/KES | 4.2163 | 4.2937 | 4.1849 | -0.0495 | -1.17% | 6:36:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20.7903 | 20.5603 | 20.5603 | +0.0000 | +0.00% | 6:37:26 | |
USD/LSL | 18.9600 | 18.9500 | 18.7700 | +0.1800 | +0.96% | 6:37:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5.2850 | 5.2550 | 5.2550 | +0.0000 | +0.00% | 6:37:26 | |
USD/LYD | 4.8627 | 4.8351 | 4.8250 | +0.0016 | +0.03% | 6:37:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4,940.00 | 4,890.00 | 4,890.00 | 0.00 | 0.00% | 6:37:28 | |
USD/MGA | 4,545.18 | 4,508.00 | 4,497.01 | +1.45 | +0.03% | 6:37:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1,839.300 | 1,835.300 | 1,835.300 | +0.000 | +0.00% | 6:37:11 | |
GBP/MWK | 2,152.374 | 2,149.189 | 2,147.693 | -1.496 | -0.07% | 6:37:30 | |
USD/MWK | 1,692.298 | 1,688.618 | 1,683.000 | +0.544 | +0.03% | 6:37:32 | |
ZAR/MWK | 89.4365 | 88.9021 | 88.4793 | +0.5929 | +0.67% | 6:37:29 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MRU | 44.059 | 43.359 | 43.359 | +0.000 | +0.00% | 6:37:28 | |
USD/MRU | 40.160 | 39.980 | 39.900 | +0.180 | +0.45% | 4:10:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51.580 | 50.100 | 49.860 | +0.100 | +0.20% | 6:37:28 | |
GBP/MUR | 59.849 | 58.625 | 58.335 | +0.074 | +0.13% | 6:37:30 | |
USD/MUR | 47.090 | 46.100 | 45.890 | +0.120 | +0.26% | 6:37:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0.09420 | 0.09136 | 0.09136 | -0.00030 | -0.33% | 6:02:13 | |
EUR/MAD | 11.2958 | 10.9558 | 10.9558 | +0.0000 | +0.00% | 6:37:28 | |
GBP/MAD | 13.2187 | 12.8286 | 12.8208 | -0.0077 | -0.06% | 6:37:30 | |
CHF/MAD | 11.6895 | 11.3542 | 11.3091 | -0.0092 | -0.08% | 6:37:02 | |
DKK/MAD | 1.5146 | 1.4703 | 1.4649 | +0.0048 | +0.33% | 6:36:03 | |
NOK/MAD | 0.9727 | 0.9464 | 0.9420 | -0.0028 | -0.29% | 6:37:06 | |
PLN/MAD | 2.6129 | 2.5358 | 2.5270 | -0.0031 | -0.12% | 6:37:08 | |
RUB/MAD | 0.1132 | 0.1099 | 0.1094 | +0.0013 | +1.15% | 6:37:09 | |
SEK/MAD | 0.9945 | 0.9665 | 0.9623 | -0.0033 | -0.34% | 6:37:10 | |
TRY/MAD | 0.3214 | 0.3118 | 0.3108 | +0.0013 | +0.41% | 6:37:12 | |
USD/MAD | 10.3931 | 10.0803 | 10.0490 | +0.0034 | +0.03% | 6:37:30 | |
CAD/MAD | 7.6592 | 7.4473 | 7.4173 | +0.0199 | +0.27% | 6:37:01 | |
MXN/MAD | 0.6162 | 0.5994 | 0.5968 | -0.0023 | -0.38% | 6:37:06 | |
AED/MAD | 2.7416 | 2.7414 | 2.7350 | +0.0073 | +0.27% | 6:37:30 | |
ILS/MAD | 2.8418 | 2.7601 | 2.7515 | +0.0176 | +0.64% | 6:37:04 | |
SAR/MAD | 2.7713 | 2.6878 | 2.6801 | +0.0140 | +0.52% | 6:28:12 | |
ARS/MAD | 0.0118 | 0.0118 | 0.0118 | 0.0000 | 0.00% | 6:37:30 | |
BRL/MAD | 2.0012 | 2.0017 | 1.9946 | +0.0032 | +0.16% | 6:37:30 | |
VES/MAD | 0.2869 | 0.2783 | 0.2775 | +0.0015 | +0.55% | 6:18:18 | |
AUD/MAD | 6.5617 | 6.6022 | 6.5514 | -0.0238 | -0.36% | 6:37:31 | |
NZD/MAD | 6.2889 | 6.1313 | 6.0972 | -0.0063 | -0.10% | 6:37:07 | |
CNY/MAD | 1.4436 | 1.4005 | 1.3964 | +0.0069 | +0.50% | 6:36:02 | |
HKD/MAD | 1.3288 | 1.2890 | 1.2852 | +0.0063 | +0.49% | 6:37:03 | |
INR/MAD | 0.1253 | 0.1216 | 0.1211 | +0.0006 | +0.48% | 6:37:05 | |
PHP/MAD | 0.1862 | 0.1811 | 0.1793 | 0.0001 | 0% | 6:37:08 | |
SGD/MAD | 7.7456 | 7.5288 | 7.5020 | +0.0207 | +0.28% | 6:36:12 | |
THB/MAD | 0.2883 | 0.2803 | 0.2788 | +0.0008 | +0.29% | 6:37:11 | |
TWD/MAD | 0.3270 | 0.3179 | 0.3167 | +0.0003 | +0.09% | 6:36:14 | |
ZAR/MAD | 0.5467 | 0.5322 | 0.5296 | -0.0035 | -0.65% | 6:37:13 | |
TND/MAD | 3.2406 | 3.2569 | 3.2293 | +0.0024 | +0.07% | 6:37:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 6:37:30 | |
EUR/MZN | 70.29 | 69.60 | 69.50 | -0.09 | -0.14% | 6:37:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20.7903 | 20.5603 | 20.5603 | +0.0000 | +0.00% | 6:37:32 | |
CHF/NAD | 21.3474 | 21.3746 | 21.3314 | +0.0971 | +0.46% | 6:37:02 | |
DKK/NAD | 2.7659 | 2.7670 | 2.7634 | +0.0238 | +0.87% | 6:36:03 | |
GBP/NAD | 24.12 | 24.15 | 24.10 | +0.20 | +0.85% | 6:37:02 | |
NOK/NAD | 1.7763 | 1.7815 | 1.7734 | +0.0044 | +0.25% | 6:37:07 | |
PLN/NAD | 4.7718 | 4.7720 | 4.7673 | +0.0198 | +0.42% | 6:37:08 | |
RUB/NAD | 0.2068 | 0.2068 | 0.2062 | +0.0033 | +1.64% | 6:37:09 | |
SEK/NAD | 1.8162 | 1.8189 | 1.8140 | +0.0036 | +0.20% | 6:37:10 | |
TRY/NAD | 0.5870 | 0.5869 | 0.5865 | +0.0055 | +0.95% | 6:37:12 | |
USD/NAD | 18.9800 | 18.9700 | 18.7700 | +0.2000 | +1.07% | 6:37:32 | |
CAD/NAD | 13.9873 | 14.0155 | 13.9794 | +0.1121 | +0.81% | 6:37:01 | |
MXN/NAD | 1.1254 | 1.1279 | 1.1247 | +0.0017 | +0.15% | 6:37:06 | |
AED/NAD | 5.1683 | 5.1656 | 5.1649 | +0.0541 | +1.06% | 6:10:01 | |
ILS/NAD | 5.1898 | 5.1941 | 5.1870 | +0.0609 | +1.19% | 6:37:04 | |
SAR/NAD | 5.0609 | 5.0585 | 5.0579 | +0.0533 | +1.07% | 6:28:12 | |
ARS/NAD | 0.0223 | 0.0223 | 0.0223 | +0.0002 | +0.88% | 6:32:01 | |
BRL/NAD | 3.7727 | 3.7707 | 3.7707 | +0.0137 | +0.37% | 6:02:01 | |
VES/NAD | 0.5240 | 0.5237 | 0.5237 | +0.0057 | +1.10% | 6:02:12 | |
AUD/NAD | 12.3927 | 12.4529 | 12.3819 | -0.0305 | -0.25% | 6:37:30 | |
NZD/NAD | 11.4848 | 11.5385 | 11.4759 | +0.0497 | +0.43% | 6:37:07 | |
CNY/NAD | 2.6364 | 2.6356 | 2.6350 | +0.0272 | +1.04% | 6:36:02 | |
HKD/NAD | 2.4266 | 2.4261 | 2.4254 | +0.0248 | +1.03% | 6:37:03 | |
INR/NAD | 0.2288 | 0.2288 | 0.2286 | +0.0023 | +1.02% | 6:37:05 | |
PHP/NAD | 0.3401 | 0.3415 | 0.3374 | +0.0019 | +0.57% | 6:37:08 | |
SGD/NAD | 14.1452 | 14.1683 | 14.1356 | +0.1146 | +0.82% | 6:36:12 | |
THB/NAD | 0.5266 | 0.5277 | 0.5258 | +0.0043 | +0.83% | 6:37:11 | |
TWD/NAD | 0.5972 | 0.5995 | 0.5968 | +0.0038 | +0.63% | 6:36:14 | |
ZAR/NAD | 0.9985 | 1.0016 | 0.9972 | -0.0012 | -0.12% | 6:37:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0.3853 | 0.3835 | 0.3828 | +0.0014 | +0.35% | 4:02:11 | |
ZAR/NGN | 82.8082 | 83.0727 | 82.6780 | -0.2121 | -0.26% | 6:37:29 | |
EUR/NGN | 1,704.180 | 1,701.180 | 1,701.180 | -0.000 | 0.00% | 6:37:32 | |
GBP/NGN | 1,989.082 | 2,002.124 | 1,988.197 | -2.669 | -0.13% | 6:37:32 | |
USD/NGN | 1,565.720 | 1,573.000 | 1,564.460 | +0.510 | +0.03% | 6:37:32 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1,417.700 | 1,402.700 | 1,402.700 | +0.000 | +0.00% | 6:37:07 | |
USD/RWF | 1,304.394 | 1,290.593 | 1,289.000 | +0.415 | +0.03% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 6:37:14 | |
USD/STN | 22.5419 | 22.8750 | 22.5346 | +0.0073 | +0.03% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SCR | 14.9864 | 14.9859 | 14.9859 | 0.0000 | 0.00% | 6:37:28 | |
GBP/SCR | 18.4036 | 17.6274 | 17.1918 | +0.0231 | +0.13% | 6:37:19 | |
USD/SCR | 14.6635 | 13.8605 | 13.5060 | +0.2232 | +1.65% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SOS | 663.10 | 623.10 | 623.10 | +0.00 | +0.00% | 6:37:34 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 7.8992 | 7.9163 | 7.8546 | +0.0228 | +0.29% | 6:37:42 | |
JPY/ZAR | 0.1265 | 0.1273 | 0.1263 | -0.0006 | -0.47% | 6:37:28 | |
ZAR/CNY | 0.3741 | 0.3747 | 0.3732 | -0.0011 | -0.29% | 6:37:26 | |
CNY/ZAR | 2.6413 | 2.6985 | 2.6311 | +0.0091 | +0.35% | 6:37:14 | |
ZAR/HKD | 0.4114 | 0.4129 | 0.4111 | -0.0014 | -0.34% | 6:37:26 | |
HKD/ZAR | 2.4314 | 2.4324 | 2.4217 | +0.0081 | +0.33% | 6:37:22 | |
ZAR/IDR | 826.34 | 831.33 | 825.24 | -4.62 | -0.56% | 6:37:26 | |
ZAR/INR | 4.3628 | 4.3791 | 4.3601 | -0.0160 | -0.37% | 6:37:26 | |
INR/ZAR | 0.2293 | 0.2294 | 0.2284 | +0.0026 | +1.15% | 6:37:05 | |
ZAR/KRW | 70.443 | 70.664 | 70.413 | -0.149 | -0.21% | 6:37:30 | |
KRW/ZAR | 0.0142 | 0.0142 | 0.0141 | 0.0000 | 0.00% | 6:37:32 | |
ZAR/MYR | 0.2491 | 0.2495 | 0.2482 | +0.0008 | +0.32% | 6:37:20 | |
MYR/ZAR | 4.0168 | 4.0176 | 4.0028 | +0.0122 | +0.30% | 6:37:24 | |
ZAR/PHP | 2.9367 | 2.9460 | 2.9325 | -0.0038 | -0.13% | 6:37:20 | |
PHP/ZAR | 0.3408 | 0.3414 | 0.3375 | +0.0023 | +0.69% | 6:37:08 | |
ZAR/PKR | 14.7639 | 14.8053 | 14.6815 | -0.0451 | -0.30% | 6:37:26 | |
ZAR/THB | 1.8983 | 1.9007 | 1.8951 | -0.0031 | -0.16% | 6:37:26 | |
THB/ZAR | 0.5276 | 0.5276 | 0.5260 | +0.0049 | +0.94% | 6:37:11 | |
ZAR/TWD | 1.6719 | 1.6752 | 1.6670 | -0.0008 | -0.05% | 6:37:26 | |
TWD/ZAR | 0.5984 | 0.5993 | 0.5970 | +0.0044 | +0.75% | 6:37:12 | |
ZAR/LKR | 16.25 | 16.14 | 16.07 | -0.19 | -1.16% | 6:37:13 | |
ZAR/NPR | 7.08 | 7.03 | 6.99 | -0.06 | -0.89% | 6:37:13 | |
ZAR/SGD | 0.0706 | 0.0707 | 0.0705 | -0.0007 | -0.92% | 6:37:13 | |
SGD/ZAR | 14.1701 | 14.1785 | 14.1416 | +0.0232 | +0.16% | 6:37:26 | |
ZAR/BWP | 0.7207 | 0.7227 | 0.7201 | -0.0022 | -0.30% | 6:37:24 | |
BWP/ZAR | 1.3884 | 1.3887 | 1.3837 | +0.0042 | +0.30% | 6:37:19 | |
ZAR/EGP | 2.4799 | 2.4870 | 2.4762 | -0.0366 | -1.45% | 6:37:13 | |
ZAR/KES | 7.05 | 7.18 | 7.00 | -0.14 | -1.91% | 6:37:13 | |
ZAR/MAD | 0.5467 | 0.5322 | 0.5296 | -0.0035 | -0.65% | 6:37:13 | |
ZAR/NAD | 0.9985 | 1.0016 | 0.9972 | -0.0012 | -0.12% | 6:37:13 | |
ZAR/XAF | 31.75 | 31.86 | 31.73 | -0.31 | -0.98% | 6:37:13 | |
ZAR/XOF | 31.75 | 31.87 | 31.73 | -0.31 | -0.98% | 6:37:13 | |
ZAR/NGN | 82.8082 | 83.0727 | 82.6780 | -0.2121 | -0.26% | 6:37:29 | |
ZAR/MWK | 89.4365 | 88.9021 | 88.4793 | +0.5929 | +0.67% | 6:37:29 | |
ZAR/ZMW | 1.3504 | 1.3529 | 1.3470 | +0.0128 | +0.96% | 6:37:44 | |
ZWL/ZAR | 0.0010 | 0.0011 | 0.0010 | -0.0001 | -5.00% | 6:37:28 | |
ZAR/DKK | 0.3611 | 0.3621 | 0.3608 | -0.0011 | -0.30% | 6:37:26 | |
DKK/ZAR | 2.7713 | 2.7718 | 2.7617 | +0.0084 | +0.30% | 6:37:35 | |
ZAR/NOK | 0.5622 | 0.5627 | 0.5602 | -0.0004 | -0.07% | 6:37:20 | |
NOK/ZAR | 1.7799 | 1.7809 | 1.7771 | +0.0065 | +0.36% | 6:37:07 | |
ZAR/CHF | 0.04678 | 0.04690 | 0.04672 | -0.00027 | -0.57% | 6:37:13 | |
CHF/ZAR | 21.3892 | 21.3979 | 21.3225 | +0.0476 | +0.22% | 6:37:35 | |
ZAR/CZK | 1.2245 | 1.2249 | 1.2207 | -0.0069 | -0.56% | 6:37:13 | |
ZAR/EUR | 0.04841 | 0.04855 | 0.04838 | -0.00048 | -0.99% | 6:37:13 | |
EUR/ZAR | 20.6658 | 20.6748 | 20.5951 | +0.0627 | +0.30% | 6:37:44 | |
ZAR/GBP | 0.04139 | 0.04149 | 0.04136 | -0.00041 | -0.98% | 6:37:13 | |
GBP/ZAR | 24.1681 | 24.1765 | 24.1038 | +0.0469 | +0.19% | 6:37:32 | |
ZAR/HUF | 19.14 | 19.17 | 19.10 | -0.08 | -0.40% | 6:37:13 | |
ZAR/ISK | 7.22 | 7.23 | 7.20 | -0.07 | -0.91% | 6:37:13 | |
ZAR/PLN | 0.2093 | 0.2099 | 0.2091 | -0.0011 | -0.53% | 6:37:13 | |
PLN/ZAR | 4.7814 | 4.7826 | 4.7642 | +0.0252 | +0.53% | 6:37:09 | |
ZAR/RON | 0.2410 | 0.2414 | 0.2406 | -0.0023 | -0.95% | 6:37:13 | |
ZAR/RUB | 4.8291 | 4.8530 | 4.8291 | -0.0845 | -1.72% | 6:37:13 | |
RUB/ZAR | 0.2072 | 0.2071 | 0.2061 | +0.0036 | +1.77% | 6:37:09 | |
ZAR/SEK | 0.5503 | 0.5508 | 0.5495 | -0.0018 | -0.32% | 6:37:13 | |
SEK/ZAR | 1.8198 | 1.8200 | 1.8156 | +0.0057 | +0.31% | 6:37:11 | |
ZAR/TRY | 1.7014 | 1.7074 | 1.6998 | -0.0181 | -1.06% | 6:37:13 | |
TRY/ZAR | 0.5880 | 0.5883 | 0.5853 | +0.0017 | +0.29% | 6:37:26 | |
ZAR/AED | 0.1932 | 0.1939 | 0.1930 | -0.0023 | -1.17% | 6:37:13 | |
AED/ZAR | 5.1774 | 5.1807 | 5.1554 | +0.0191 | +0.37% | 6:37:29 | |
ZAR/BHD | 0.01997 | 0.01990 | 0.01981 | -0.00023 | -1.14% | 6:37:13 | |
ZAR/ILS | 0.1925 | 0.1929 | 0.1920 | -0.0025 | -1.31% | 6:37:13 | |
ILS/ZAR | 5.2002 | 5.2076 | 5.1851 | +0.0668 | +1.30% | 6:37:04 | |
ZAR/JOD | 0.03741 | 0.03743 | 0.03726 | -0.00045 | -1.19% | 6:37:13 | |
ZAR/LBP | 4,727.46 | 4,742.74 | 4,722.07 | -42.68 | -0.90% | 6:37:13 | |
ZAR/OMR | 0.02030 | 0.02032 | 0.02024 | -0.00024 | -1.18% | 6:37:13 | |
ZAR/QAR | 0.1916 | 0.1922 | 0.1914 | -0.0023 | -1.18% | 6:37:13 | |
ZAR/SAR | 0.1975 | 0.1980 | 0.1971 | -0.0023 | -1.18% | 6:37:13 | |
SAR/ZAR | 5.0711 | 5.0724 | 5.0502 | +0.0591 | +1.18% | 6:37:10 | |
ZAR/ARS | 44.8331 | 44.9976 | 44.8008 | -0.4425 | -0.98% | 6:37:13 | |
ARS/ZAR | 0.0223 | 0.0223 | 0.0222 | +0.0001 | +0.45% | 6:37:29 | |
ZAR/BRL | 0.2647 | 0.2656 | 0.2645 | -0.0013 | -0.49% | 6:37:13 | |
BRL/ZAR | 3.7792 | 3.7818 | 3.7638 | +0.0097 | +0.26% | 6:37:29 | |
ZAR/CLP | 49.90 | 50.05 | 49.84 | -0.27 | -0.53% | 6:37:13 | |
ZAR/VES | 1.908 | 1.912 | 1.904 | -0.023 | -1.19% | 6:37:13 | |
VES/ZAR | 0.5251 | 0.5252 | 0.5229 | +0.0063 | +1.21% | 6:37:13 | |
ZAR/AUD | 0.08073 | 0.08076 | 0.08035 | -0.00038 | -0.47% | 6:37:13 | |
AUD/ZAR | 12.3917 | 12.4530 | 12.3820 | -0.0374 | -0.30% | 6:37:35 | |
ZAR/NZD | 0.0869 | 0.0870 | 0.0867 | -0.0005 | -0.60% | 6:37:13 | |
NZD/ZAR | 11.5095 | 11.5545 | 11.4974 | -0.0217 | -0.19% | 6:37:35 | |
ZAR/BBD | 0.1090 | 0.1069 | 0.1065 | -0.0010 | -0.91% | 6:37:13 | |
ZAR/JMD | 8.22 | 8.16 | 8.13 | -0.10 | -1.20% | 6:37:13 | |
ZAR/XCD | 0.1429 | 0.1427 | 0.1421 | -0.0017 | -1.17% | 6:37:13 | |
ZAR/CAD | 0.07139 | 0.07148 | 0.07131 | -0.00066 | -0.91% | 6:37:13 | |
CAD/ZAR | 14.0154 | 14.0274 | 13.9903 | +0.0140 | +0.10% | 6:37:24 | |
ZAR/MXN | 0.8874 | 0.8885 | 0.8857 | -0.0024 | -0.27% | 6:37:13 | |
MXN/ZAR | 1.1274 | 1.1292 | 1.1251 | +0.0017 | +0.15% | 6:37:34 | |
ZAR/USD | 0.05263 | 0.05280 | 0.05257 | -0.00063 | -1.18% | 6:37:13 | |
USD/ZAR | 19.0155 | 19.0257 | 18.9354 | +0.0653 | +0.34% | 6:37:45 | |
ZAR/PAB | 0.05398 | 0.05296 | 0.05273 | -0.00049 | -0.91% | 6:37:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SDG | 656.7716 | 638.0106 | 637.1989 | -0.8117 | -0.13% | 6:37:28 | |
USD/SDG | 604.0000 | 586.0000 | 234.0000 | 0.0000 | 0.00% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20.7560 | 20.5560 | 20.5560 | +0.0000 | +0.00% | 6:37:14 | |
GBP/SZL | 24.2889 | 24.0660 | 24.0549 | -0.0111 | -0.05% | 6:37:19 | |
USD/SZL | 19.0971 | 18.9131 | 18.9040 | +0.0061 | +0.03% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2,830.10 | 2,780.10 | 2,780.10 | -0.00 | 0.00% | 6:37:34 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 6:37:22 | |
USD/TZS | 2,552.01 | 2,557.08 | 2,550.00 | -5.08 | -0.20% | 6:37:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TND/GBP | 0.2529 | 0.2517 | 0.2516 | +0.0001 | +0.04% | 6:37:26 | |
GBP/TND | 3.9914 | 3.9750 | 3.9726 | -0.0023 | -0.06% | 6:37:22 | |
EUR/TND | 3.4107 | 3.3947 | 3.3947 | +0.0000 | +0.00% | 6:37:14 | |
TND/MAD | 3.2406 | 3.2569 | 3.2293 | +0.0024 | +0.07% | 6:37:26 | |
TND/MXN | 5.4306 | 5.4484 | 5.4073 | +0.0034 | +0.06% | 6:37:24 | |
USD/TND | 3.1065 | 3.1028 | 3.1020 | +0.0008 | +0.03% | 6:37:19 | |
CAD/TND | 2.3008 | 2.2964 | 2.2789 | +0.0073 | +0.32% | 6:37:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4,281.00 | 4,236.00 | 4,236.00 | +0.00 | +0.00% | 6:37:17 | |
GBP/UGX | 5,009.83 | 4,960.10 | 4,957.17 | -2.93 | -0.06% | 6:37:22 | |
USD/UGX | 3,938.89 | 3,897.48 | 3,896.16 | +1.33 | +0.03% | 6:37:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 6:37:17 | |
GBP/XOF | 766.97 | 768.24 | 766.64 | -0.05 | -0.01% | 6:37:02 | |
HUF/XOF | 1.6609 | 1.6626 | 1.6600 | -0.0096 | -0.58% | 6:37:03 | |
ISK/XOF | 4.4051 | 4.4086 | 4.4022 | -0.0056 | -0.13% | 6:32:07 | |
NOK/XOF | 56.48 | 56.66 | 56.42 | -0.35 | -0.62% | 6:37:07 | |
PLN/XOF | 151.74 | 151.82 | 151.66 | -0.69 | -0.45% | 6:37:09 | |
RUB/XOF | 6.57 | 6.58 | 6.56 | +0.06 | +0.91% | 6:37:09 | |
SEK/XOF | 57.75 | 57.87 | 57.71 | -0.39 | -0.67% | 6:37:11 | |
TRY/XOF | 18.66 | 18.67 | 18.65 | +0.02 | +0.09% | 6:37:12 | |
USD/XOF | 603.537 | 603.537 | 602.000 | +0.200 | +0.03% | 6:37:24 | |
CAD/XOF | 444.77 | 445.89 | 444.76 | -0.27 | -0.06% | 6:37:02 | |
MXN/XOF | 35.79 | 35.89 | 35.78 | -0.26 | -0.72% | 6:37:06 | |
AED/XOF | 164.34 | 164.34 | 164.26 | +0.31 | +0.19% | 6:14:02 | |
ILS/XOF | 165.03 | 165.25 | 165.03 | +0.52 | +0.31% | 6:37:04 | |
SAR/XOF | 160.93 | 160.93 | 160.85 | +0.31 | +0.19% | 6:28:13 | |
ARS/XOF | 0.71 | 0.71 | 0.71 | 0.00 | 0% | 6:32:01 | |
BRL/XOF | 119.97 | 119.97 | 119.91 | -0.60 | -0.50% | 6:09:01 | |
VES/XOF | 16.66 | 16.66 | 16.65 | +0.04 | +0.22% | 6:18:18 | |
AUD/XOF | 394.89 | 395.65 | 392.28 | -1.25 | -0.32% | 6:37:23 | |
NZD/XOF | 365.20 | 367.10 | 365.11 | -1.58 | -0.43% | 6:37:07 | |
HKD/XOF | 77.16 | 77.18 | 77.13 | +0.12 | +0.16% | 6:37:03 | |
INR/XOF | 7.2769 | 7.2780 | 7.2696 | +0.0112 | +0.15% | 6:37:05 | |
JPY/XOF | 4.0122 | 4.0453 | 4.0118 | -0.0243 | -0.60% | 6:37:05 | |
PHP/XOF | 10.8143 | 10.8429 | 10.7358 | -0.0313 | -0.29% | 6:37:08 | |
PKR/XOF | 2.1515 | 2.1645 | 2.1515 | -0.0034 | -0.16% | 6:18:11 | |
SGD/XOF | 449.80 | 450.77 | 449.73 | -0.24 | -0.05% | 6:36:12 | |
THB/XOF | 16.74 | 16.78 | 16.73 | -0.01 | -0.04% | 6:37:11 | |
TWD/XOF | 18.99 | 19.06 | 18.99 | -0.04 | -0.23% | 6:36:14 | |
ZAR/XOF | 31.75 | 31.87 | 31.73 | -0.31 | -0.98% | 6:37:13 | |
NGN/XOF | 0.3853 | 0.3835 | 0.3828 | +0.0014 | +0.35% | 4:02:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27.90 | 27.85 | 27.85 | +0.00 | +0.00% | 6:37:14 | |
GBP/ZMW | 32.65 | 32.61 | 32.59 | -0.02 | -0.06% | 6:37:26 | |
USD/ZMW | 25.67 | 25.62 | 25.61 | 0.01 | 0.03% | 6:37:24 | |
ZAR/ZMW | 1.3504 | 1.3529 | 1.3470 | +0.0128 | +0.96% | 6:37:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0.0010 | 0.0011 | 0.0010 | -0.0001 | -5.00% | 6:37:28 | |
USD/ZWL | 20,365.301 | 19,560.150 | 18,630.000 | +1825.850 | +10.30% | 6:29:17 |