We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.360107.281105.548+1.053+1.00%19/12
GBP/DZD137.200136.750134.685+1.615+1.20%19/12
USD/DZD87.78187.41986.113+1.252+1.45%19/12

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21491.22521.2108-0.0075-0.61%19/12
ZAR/BWP0.82550.82590.8162+0.0040+0.49%19/12
EUR/BWP11.833811.673811.6675+0.0063+0.05%19/12
GBP/BWP15.070014.881514.8355+0.0305+0.21%19/12
USD/BWP9.64939.51899.4815+0.0373+0.39%19/12

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,953.331,925.331,917.69+7.64+0.40%19/12
GBP/BIF2,487.502,451.852,438.55+13.30+0.55%19/12
USD/BIF1,587.001,569.901,561.90-1.00-0.06%19/12

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%19/12
USD/CVE90.20089.91089.170+0.280+0.31%19/12

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%19/12
GBP/XAF835.350836.650833.980+1.370+0.16%19/12
CHF/XAF543.59546.59543.37-0.41-0.07%19/12
DKK/XAF87.9388.4687.89-0.09-0.10%19/12
HUF/XAF2.07262.09562.0675-0.0079-0.38%19/12
ISK/XAF4.22904.24784.2240-0.0094-0.22%19/12
NOK/XAF72.7573.0272.06+0.69+0.96%19/12
PLN/XAF153.34154.59153.01-0.73-0.48%19/12
RUB/XAF9.089.108.28+0.49+5.75%19/12
SEK/XAF69.1469.5968.98-0.10-0.14%19/12
TRY/XAF231.25231.61228.84+1.78+0.78%19/12
USD/XAF534.890534.890533.060+1.830+0.34%19/12
CAD/XAF460.95461.83459.92+0.59+0.13%19/12
MXN/XAF36.6336.8736.39+0.07+0.18%19/12
VND/XAF0.02500.02500.0249+0.0001+0.40%19/12
CNY/XAF86.0086.0085.77+0.22+0.26%19/12
HKD/XAF68.9968.9968.73+0.26+0.38%19/12
INR/XAF8.44418.48498.4115-0.0172-0.20%19/12
JPY/XAF4.47784.50044.4711-0.0077-0.17%19/12
PHP/XAF11.959511.972411.9069+0.0510+0.43%19/12
PKR/XAF5.38125.38125.3040+0.0758+1.43%19/12
SGD/XAF406.79407.04405.37+1.08+0.27%19/12
THB/XAF16.2716.3016.20+0.05+0.31%19/12
TWD/XAF16.9716.9816.94+0.04+0.22%19/12
AED/XAF145.63145.63145.13+0.50+0.34%19/12
ILS/XAF136.34136.69135.26+1.03+0.76%19/12
SAR/XAF142.49142.51142.00+0.48+0.34%19/12
ARS/XAF62.5562.5862.33+0.21+0.34%19/12
BRL/XAF201.11202.50200.20+0.91+0.45%19/12
VEF/XAF124.47124.47124.05+0.43+0.34%19/12
AUD/XAF435.72437.86434.49+0.53+0.12%19/12
NZD/XAF414.22416.79413.65+0.40+0.10%19/12
ZAR/XAF46.2146.3045.84+0.18+0.40%19/12

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%18/12

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF221.62218.59217.12-1.47-0.67%19/12
GBP/DJF282.25278.80276.52-1.45-0.52%19/12
USD/DJF177.72177.72177.720.000.00%19/12

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.057014.053513.9765-0.0770-0.55%19/12
EGP/JPY16.7016.7316.62+0.08+0.48%19/12
JPY/EGP0.06000.06020.0598-0.0003-0.50%19/12
CNY/EGP1.15321.15191.1473-0.0007-0.06%19/12
HKD/EGP0.92510.92400.9210+0.0005+0.05%19/12
INR/EGP0.11320.11360.1123-0.0006-0.53%19/12
PHP/EGP0.16040.16020.1596+0.0002+0.13%19/12
SGD/EGP5.45485.44835.4218-0.0031-0.06%19/12
THB/EGP0.21820.21790.21710.00000.00%19/12
TWD/EGP0.22760.22750.2267-0.0003-0.13%19/12
EGP/AED0.51350.51420.5126-0.0002-0.04%19/12
AED/EGP1.95281.95071.9446+0.0004+0.02%19/12
EGP/SAR0.52540.52560.52390.00000.00%19/12
SAR/EGP1.91071.90861.8998+0.0002+0.01%19/12
ILS/EGP1.82821.82701.8136+0.0078+0.43%19/12
EGP/EUR0.11440.11450.1136+0.0005+0.44%19/12
EUR/EGP8.77208.78808.7400-0.0390-0.44%19/12
EGP/GBP0.08950.08970.0891+0.0003+0.34%19/12
GBP/EGP11.210011.211011.1485-0.0280-0.25%19/12
CHF/EGP7.28917.31427.2589-0.0290-0.40%19/12
DKK/EGP1.17911.18351.1740-0.0050-0.42%19/12
NOK/EGP0.97550.97670.9653+0.0061+0.63%19/12
PLN/EGP2.05622.06922.0476-0.0165-0.80%19/12
RUB/EGP0.12180.12160.1108+0.0063+5.47%19/12
SEK/EGP0.92720.93150.9222-0.0043-0.46%19/12
TRY/EGP3.10103.09573.0635+0.0139+0.45%19/12
EGP/USD0.1400.1400.1400.0000.00%19/12
USD/EGP7.17287.16507.1428+0.0018+0.03%19/12
CAD/EGP6.18116.18036.1462-0.0121-0.20%19/12
MXN/EGP0.49120.49370.4861-0.0006-0.12%19/12
ARS/EGP0.83880.83760.8350+0.0002+0.02%19/12
BRL/EGP2.69672.70652.6770+0.0034+0.13%19/12
VEF/EGP1.66911.66741.6622+0.0004+0.02%19/12
AUD/EGP5.84275.85955.8053-0.0117-0.20%19/12
NZD/EGP5.55445.57585.5331-0.0125-0.23%19/12
ZAR/EGP0.61960.61980.6135+0.0004+0.06%19/12

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB24.990524.841224.7405-0.1007-0.41%19/12
GBP/ETB31.825031.684031.5065-0.0815-0.26%19/12
USD/ETB20.377020.232020.1735-0.0130-0.06%19/12

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%18/12
GBP/GMD62.59161.72961.729+0.000+0.00%18/12
USD/GMD43.650043.100043.07500.00000.00%19/12

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.25560.25460.2539-0.0007-0.27%19/12
EUR/GHS3.96303.93803.9285+0.0095+0.24%19/12
GHS/USD0.31340.31330.3114-0.0019-0.61%19/12
USD/GHS3.20003.21113.19000.00000.00%19/12

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,711.108,657.508,621.10-36.40-0.42%19/12
USD/GNF7,275.007,051.107,025.00-5.00-0.07%19/12

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES112.530111.320110.430-0.560-0.50%19/12
GBP/KES143.770142.010141.010-0.445-0.31%19/12
CHF/KES93.4892.4791.77-0.44-0.47%19/12
DKK/KES15.1214.9614.84-0.07-0.50%19/12
HUF/KES0.35640.35480.3492-0.0027-0.77%19/12
ISK/KES0.72720.72040.7142-0.0045-0.63%19/12
NOK/KES12.5112.3512.21+0.07+0.56%19/12
PLN/KES26.3726.1925.89-0.23-0.87%19/12
RUB/KES1.56221.53741.4020+0.0777+5.33%19/12
SEK/KES11.8911.8011.65-0.06-0.53%19/12
TRY/KES39.7739.1238.76+0.15+0.39%19/12
USD/KES91.98290.60590.338-0.050-0.06%19/12
CAD/KES79.2778.2777.69-0.21-0.27%19/12
MXN/KES6.29896.23536.1463-0.0129-0.21%19/12
AED/KES25.0424.6724.60-0.01-0.05%19/12
ILS/KES23.4523.0922.94+0.08+0.36%19/12
SAR/KES24.5024.1424.02-0.02-0.06%19/12
ARS/KES10.7610.6010.56-0.01-0.05%19/12
BRL/KES34.5934.2633.85+0.02+0.06%19/12
VEF/KES21.4021.0821.02-0.01-0.07%19/12
AUD/KES74.9374.1873.39-0.20-0.28%19/12
NZD/KES71.2370.5869.90-0.21-0.30%19/12
CNY/KES14.7914.5714.51-0.02-0.14%19/12
HKD/KES11.863911.685511.6492-0.0021-0.02%19/12
INR/KES1.45211.43671.4208-0.0086-0.60%19/12
JPY/KES0.77000.76100.7553-0.0044-0.58%19/12
PHP/KES2.05662.02612.0179+0.0006+0.03%19/12
PKR/KES0.92540.90900.8974+0.0092+1.02%19/12
SGD/KES69.9568.9568.54-0.09-0.13%19/12
THB/KES2.79832.75932.7455-0.0023-0.08%19/12
TWD/KES2.91872.87782.8665-0.0052-0.18%19/12
ZAR/KES7.957.857.760.000.00%19/12

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.493714.263714.2281+0.0356+0.25%19/12
USD/LSL11.620011.630511.5880+0.0250+0.22%19/12

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.49851.47451.4685-0.0060-0.41%19/12
USD/LYD1.34001.31501.1974-0.0050-0.38%19/12

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,237.833,187.833,168.85+18.98+0.60%19/12
USD/MGA2,640.102,599.352,575.05+24.30+0.94%19/12

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK588.405593.831584.405-9.426-1.59%19/12
GBP/MWK749.310757.410744.215-10.900-1.44%19/12
USD/MWK490.000483.645470.000-1.000-0.21%19/12

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO363.460357.970356.460-1.510-0.42%19/12
USD/MRO294.000292.500290.000+2.500+0.86%19/12

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.11038.88038.510-0.120-0.31%19/12
GBP/MUR51.24549.54749.202-0.059-0.12%19/12
USD/MUR32.78631.65331.426+0.044+0.14%19/12

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09360.09120.0908+0.0003+0.33%19/12
EUR/MAD11.283011.026010.9700-0.0400-0.36%19/12
GBP/MAD14.415014.074013.9720-0.0265-0.19%19/12
CHF/MAD9.14969.16569.1170-0.0169-0.18%19/12
DKK/MAD1.48001.48231.4744-0.0031-0.21%19/12
NOK/MAD1.22451.22481.2078+0.0083+0.68%19/12
PLN/MAD2.58102.59492.5648-0.0194-0.75%19/12
RUB/MAD0.15290.15280.1387+0.0079+5.46%19/12
SEK/MAD1.16381.16871.1570-0.0048-0.41%19/12
TRY/MAD3.89243.89223.8407+0.0256+0.66%19/12
USD/MAD9.00329.00008.9313+0.0208+0.23%19/12
CAD/MAD7.75877.75757.6877+0.0013+0.02%19/12
MXN/MAD0.61650.61820.6102+0.0005+0.08%19/12
AED/MAD2.45122.45032.4318+0.0057+0.23%19/12
ILS/MAD2.29492.29382.2680+0.0147+0.65%19/12
SAR/MAD2.39842.39742.3789+0.0015+0.06%19/12
ARS/MAD1.05291.05261.0440+0.0025+0.24%19/12
BRL/MAD3.38503.39883.3559+0.0114+0.34%19/12
VEF/MAD2.09512.09442.0784+0.0048+0.23%19/12
AUD/MAD7.33407.35087.2848+0.0008+0.01%19/12
NZD/MAD6.97216.99736.9400-0.0121-0.17%19/12
CNY/MAD1.44751.44701.4356+0.0021+0.15%19/12
HKD/MAD1.16121.16071.1519+0.0031+0.27%19/12
INR/MAD0.14210.14250.1412-0.0005-0.35%19/12
PHP/MAD0.20130.20110.1997+0.0003+0.15%19/12
SGD/MAD6.84716.83466.7898-0.0004-0.01%19/12
THB/MAD0.27390.27390.2716+0.0005+0.18%19/12
TWD/MAD0.28570.28560.2836+0.0003+0.11%19/12
ZAR/MAD0.77770.77760.7680+0.0022+0.28%19/12

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.8834.1531.78-2.37-6.94%19/12
EUR/MZN39.6139.5439.490.000.00%19/12

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.493714.263714.2281+0.0356+0.25%19/12
CHF/NAD11.808911.884811.7808-0.0238-0.20%19/12
DKK/NAD1.91021.92341.9048-0.0043-0.22%19/12
GBP/NAD18.1618.2318.10-0.01-0.05%19/12
NOK/NAD1.58041.58801.5649+0.0130+0.83%19/12
PLN/NAD3.33113.35333.3190-0.0202-0.60%19/12
RUB/NAD0.19740.19760.1797+0.0105+5.62%19/12
SEK/NAD1.50211.51251.4972-0.0040-0.27%19/12
TRY/NAD5.02385.02944.9634+0.0324+0.65%19/12
USD/NAD11.620011.630511.5885+0.0250+0.22%19/12
CAD/NAD10.013810.03419.97080.00000.00%19/12
MXN/NAD0.79580.80160.7902+0.0005+0.06%19/12
AED/NAD3.16363.16653.1550+0.0068+0.22%19/12
ILS/NAD2.96192.97222.9406+0.0185+0.63%19/12
SAR/NAD3.09543.09873.0863+0.0064+0.21%19/12
ARS/NAD1.35891.36071.3546+0.0029+0.21%19/12
BRL/NAD4.36894.40324.3471+0.0141+0.32%19/12
VEF/NAD2.70412.70652.6968+0.0058+0.21%19/12
AUD/NAD9.46579.52079.4180-0.0005-0.01%19/12
NZD/NAD8.99859.06258.9776-0.0026-0.03%19/12
CNY/NAD1.86821.86991.8605+0.0024+0.13%19/12
HKD/NAD1.49881.50001.4941+0.0038+0.25%19/12
INR/NAD0.18340.18400.1827-0.0006-0.33%19/12
PHP/NAD0.25980.26030.2587+0.0008+0.31%19/12
SGD/NAD8.83728.85058.7978+0.0123+0.14%19/12
THB/NAD0.35350.35410.3521+0.0007+0.20%19/12
TWD/NAD0.36870.36930.3680+0.0004+0.11%19/12
ZAR/NAD1.00381.00660.9943+0.0027+0.27%19/12

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN229.320230.840226.320-4.520-1.96%19/12
GBP/NGN281.250289.230280.335-0.860-0.30%19/12
USD/NGN180.100184.545179.5000.0000.00%19/12

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF861.780850.350846.780-3.570-0.42%19/12
USD/RWF705.000695.000690.465+2.500+0.36%19/12

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%19/12
USD/STD20,637.020,033.019,942.5+88.5+0.44%19/12

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.390017.492017.1970-0.0660-0.38%19/12
GBP/SCR23.500022.295522.0825-0.0375-0.17%19/12
USD/SCR15.035014.226014.0065+0.0130+0.09%19/12

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS908.90872.50868.90-3.60-0.41%19/12
USD/SOS766.00731.00725.00+6.00+0.83%19/12

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.340010.350010.2400+0.0700+0.68%19/12
JPY/ZAR0.09690.09760.0966-0.0006-0.62%19/12
ZAR/CNY0.53760.53940.5336-0.0003-0.06%19/12
CNY/ZAR1.86481.87411.8538-0.0006-0.03%19/12
ZAR/HKD0.67010.67220.6654-0.0006-0.09%19/12
HKD/ZAR1.49581.50301.4882+0.0010+0.07%19/12
ZAR/IDR405.25405.25405.25+0.00+0.00%18/12
ZAR/INR5.46745.47635.4259+0.0204+0.37%19/12
INR/ZAR0.18290.18430.1818-0.0011-0.60%19/12
ZAR/KRW95.10195.56994.401-0.068-0.07%19/12
KRW/ZAR1.05661.05931.0464+0.0005+0.05%19/12
ZAR/MYR0.30660.30160.2986+0.0007+0.23%19/12
MYR/ZAR3.32683.35003.3152-0.0105-0.32%19/12
ZAR/PHP3.87313.87943.8384+0.0048+0.12%19/12
PHP/ZAR0.25910.26050.2578+0.0001+0.04%19/12
ZAR/PKR4.63694.63364.63360.00000.00%18/12
ZAR/THB2.84102.84652.8207-0.0007-0.02%19/12
THB/ZAR0.35250.35460.3511-0.0003-0.09%19/12
ZAR/TWD2.78192.72182.7117-0.0058-0.21%19/12
TWD/ZAR0.36770.37020.3665-0.0007-0.19%19/12
ZAR/LKR11.3511.4111.27-0.00-0.02%19/12
ZAR/NPR8.878.958.71-0.14-1.59%19/12
ZAR/SGD0.11360.11390.1129+0.0002+0.18%19/12
SGD/ZAR8.82158.85808.7749-0.0006-0.01%19/12
ZAR/BWP0.82550.82590.8162+0.0040+0.49%19/12
BWP/ZAR1.21491.22521.2108-0.0075-0.61%19/12
ZAR/EGP0.61960.61980.6135+0.0004+0.06%19/12
ZAR/KES7.957.857.760.000.00%19/12
ZAR/MAD0.77770.77760.7680+0.0022+0.28%19/12
ZAR/NAD1.00381.00660.9943+0.0027+0.27%19/12
ZAR/XAF46.2146.3045.84+0.18+0.40%19/12
ZAR/XOF46.2046.3045.84+0.18+0.40%19/12
ZAR/DKK0.52570.52630.5204+0.0015+0.29%19/12
DKK/ZAR1.90771.92121.9000-0.0101-0.53%19/12
ZAR/NOK0.63550.64130.6305-0.0041-0.64%19/12
NOK/ZAR1.57601.58491.5605+0.0087+0.56%19/12
ZAR/CHF0.08500.08510.0842+0.0004+0.47%19/12
CHF/ZAR11.784011.877011.7475-0.0500-0.42%19/12
ZAR/CZK1.95351.95431.9289+0.0113+0.58%19/12
ZAR/EUR0.07060.07070.0700+0.0003+0.43%19/12
EUR/ZAR14.177614.296014.1339-0.0759-0.53%19/12
ZAR/GBP0.05530.05540.0548+0.0002+0.36%19/12
GBP/ZAR18.140318.240718.0633-0.0526-0.29%19/12
ZAR/HUF22.3422.3421.96+0.17+0.78%19/12
ZAR/ISK10.9510.9510.79+0.07+0.62%19/12
ZAR/LTL0.24380.24430.2415+0.0012+0.49%19/12
ZAR/PLN0.30170.30160.2976+0.0026+0.87%19/12
PLN/ZAR3.32183.35993.3158-0.0291-0.87%19/12
ZAR/RON0.31620.31660.3132+0.0016+0.51%19/12
ZAR/RUB5.08795.59025.0675-0.2713-5.06%19/12
RUB/ZAR0.19680.19730.1789+0.0099+5.30%19/12
ZAR/SEK0.66870.66990.6632+0.0036+0.54%19/12
SEK/ZAR1.49791.50791.4929-0.0080-0.53%19/12
ZAR/TRY0.20000.20160.1991-0.0008-0.40%19/12
TRY/ZAR5.01505.02214.9626+0.0248+0.50%19/12
ZAR/AED0.31730.31830.3151+0.0002+0.06%19/12
AED/ZAR3.15483.17323.1418-0.0017-0.05%19/12
ZAR/BHD0.03280.03270.03240.00000.00%19/12
ZAR/ILS0.33950.34130.3369-0.0012-0.35%19/12
ILS/ZAR2.95362.96842.9305+0.0111+0.38%19/12
ZAR/JOD0.06160.06210.0610-0.0006-0.97%19/12
ZAR/LBP131.28131.53130.08+0.34+0.26%19/12
ZAR/OMR0.03340.03340.0330+0.0001+0.30%19/12
ZAR/QAR0.31490.31560.3124+0.0002+0.06%19/12
ZAR/SAR0.32460.32530.3221+0.0002+0.06%19/12
SAR/ZAR3.08683.10473.0742-0.0019-0.06%19/12
ZAR/ARS0.73900.74100.7336+0.0004+0.05%19/12
ARS/ZAR1.35511.36311.3496-0.0007-0.05%19/12
ZAR/BRL0.23000.23080.2275-0.0001-0.04%19/12
BRL/ZAR4.35674.39394.3337+0.0024+0.06%19/12
ZAR/CLP52.8453.2352.51-0.23-0.43%19/12
ZAR/VEF0.37210.37240.3687+0.0002+0.05%19/12
VEF/ZAR2.69652.71232.6850-0.0014-0.05%19/12
ZAR/AUD0.10610.10620.1051+0.0003+0.28%19/12
AUD/ZAR9.44769.51139.4127-0.0224-0.24%19/12
ZAR/NZD0.11160.11160.1105+0.0003+0.27%19/12
NZD/ZAR8.98679.04828.9578-0.0302-0.34%19/12
ZAR/BBD0.17700.17460.17270.00000.00%19/12
ZAR/JMD10.009.939.830.010.00%19/12
ZAR/XCD0.23470.23420.2319+0.0002+0.09%19/12
ZAR/CAD0.10020.10040.0995+0.0002+0.20%19/12
CAD/ZAR9.993310.05709.9495-0.0213-0.21%19/12
ZAR/MXN1.26271.26681.2491+0.0033+0.26%19/12
MXN/ZAR0.79440.80060.7886-0.0010-0.13%19/12
ZAR/USD0.08650.08670.0858+0.0001+0.12%19/12
USD/ZAR11.587511.656911.5336-0.0040-0.04%19/12
ZAR/PAB0.08810.08690.08600.00000.00%19/12

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.04017.01966.9901-0.0295-0.42%19/12
USD/SDG5.74055.71715.6997-0.0053-0.09%19/12

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.471114.271114.2344+0.0367+0.26%19/12
GBP/SZL18.428018.173518.0995+0.0740+0.41%19/12
USD/SZL11.620011.637011.5900+0.0250+0.22%19/12

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,132.302,090.472,082.30-8.17-0.39%19/12
GBP/TZS2,715.402,666.302,651.75-6.45-0.24%19/12
USD/TZS1,738.701,702.601,697.90-0.85-0.05%19/12

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34430.34370.3414+0.0011+0.32%19/12
GBP/TND2.91672.92902.9070-0.0093-0.32%19/12
EUR/TND2.28292.29032.2777-0.0117-0.51%19/12
USD/TND1.86701.87251.8612-0.0012-0.06%19/12

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,441.903,424.803,396.90-27.90-0.81%19/12
GBP/UGX4,383.104,367.754,325.80-29.20-0.67%19/12
USD/UGX2,806.502,789.152,769.80-13.25-0.48%19/12

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%19/12
GBP/XOF835.95838.36834.38+0.62+0.07%19/12
HUF/XOF2.07252.09552.0674-0.0079-0.38%19/12
ISK/XOF4.22894.24784.2239-0.0093-0.22%19/12
NOK/XOF72.7573.0272.06+0.69+0.96%19/12
PLN/XOF153.33154.59153.01-0.73-0.48%19/12
RUB/XOF9.089.108.28+0.49+5.75%19/12
SEK/XOF69.1469.5968.98-0.10-0.14%19/12
TRY/XOF231.25231.61228.84+1.78+0.78%19/12
USD/XOF534.870534.870533.040+1.830+0.34%19/12
CAD/XOF460.94461.83459.91+0.59+0.13%19/12
MXN/XOF36.6336.8736.39+0.07+0.19%19/12
AED/XOF145.62145.62145.12+0.50+0.34%19/12
ILS/XOF136.34136.69135.26+1.03+0.76%19/12
SAR/XOF142.48142.50141.99+0.48+0.34%19/12
ARS/XOF62.5562.5862.33+0.21+0.34%19/12
BRL/XOF201.10202.49200.19+0.91+0.45%19/12
VEF/XOF124.47124.47124.04+0.43+0.34%19/12
AUD/XOF435.71437.84434.47+0.53+0.12%19/12
NZD/XOF414.20416.77413.64+0.40+0.10%19/12
HKD/XOF68.9968.9968.72+0.26+0.38%19/12
INR/XOF8.44388.48478.4112-0.0172-0.20%19/12
JPY/XOF4.47764.50024.4710-0.0078-0.17%19/12
PHP/XOF11.959111.971911.9065+0.0511+0.43%19/12
PKR/XOF5.38105.38105.3039+0.0758+1.43%19/12
SGD/XOF406.78407.02405.35+1.08+0.27%19/12
THB/XOF16.2716.3016.20+0.05+0.31%19/12
TWD/XOF16.9716.9816.94+0.04+0.22%19/12
ZAR/XOF46.2046.3045.84+0.18+0.40%19/12

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%18/12
GBP/ZMK8,436.008,311.758,311.750.000.00%18/12
USD/ZMK5,233.205,156.105,156.100.000.00%18/12