We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.682110.493108.928-0.239-0.22%17:14:38
GBP/DZD154.460155.625153.565-0.100-0.07%17:15:15
USD/DZD99.88399.55899.234+0.053+0.05%17:14:40

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21701.21801.2008+0.0113+0.94%17:14:38
ZAR/BWP0.82250.83270.8212-0.0081-0.98%17:15:11
EUR/BWP10.936210.875610.7762-0.0994-0.91%17:14:36
GBP/BWP15.416015.318515.1895+0.0010+0.01%17:14:40
USD/BWP9.96159.89559.7260+0.0897+0.92%17:14:47

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,744.131,756.121,716.13-39.99-2.28%17:14:47
GBP/BIF2,458.602,473.602,419.15-33.55-1.37%17:14:51
USD/BIF1,588.601,597.901,563.10-6.90-0.44%17:14:47

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%17:14:50
USD/CVE100.430100.44098.975+1.455+1.47%17:15:16

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%17:15:07
GBP/XAF924.660925.020916.180+8.480+0.93%17:14:47
CHF/XAF631.91634.40620.77+10.08+1.62%17:14:05
DKK/XAF87.9788.0886.30+1.32+1.52%17:15:07
HUF/XAF2.13012.13542.0934+0.0257+1.22%17:15:07
ISK/XAF4.51704.51744.4351+0.0819+1.85%17:14:09
NOK/XAF78.1878.3376.49+1.46+1.91%17:14:10
PLN/XAF159.87160.00155.82+2.65+1.69%17:15:14
RUB/XAF11.9212.0211.73+0.19+1.65%17:15:15
SEK/XAF71.0271.1969.64+1.12+1.60%17:14:15
TRY/XAF228.36229.58225.49+2.68+1.19%17:14:17
USD/XAF597.470597.520586.630+10.840+1.85%17:14:40
CAD/XAF485.27486.42476.70+7.52+1.57%17:14:05
MXN/XAF39.1939.1938.38+0.75+1.96%17:15:11
VND/XAF0.02740.02740.0269+0.0005+1.86%17:14:34
CNY/XAF96.3496.3494.66+1.69+1.78%17:14:05
HKD/XAF77.0777.0875.67+1.40+1.85%17:14:07
INR/XAF9.40999.41049.2397+0.1702+1.84%17:14:08
JPY/XAF4.91704.91934.8243+0.0910+1.89%17:15:09
PHP/XAF13.402013.407413.1399+0.2551+1.94%17:14:12
PKR/XAF5.86075.86075.7513+0.1094+1.90%17:15:13
SGD/XAF445.28446.37438.67+6.25+1.42%17:14:16
THB/XAF17.7917.8317.45+0.27+1.54%17:14:17
TWD/XAF19.5519.6119.21+0.34+1.75%17:14:18
AED/XAF162.66162.67159.71+2.95+1.85%17:14:01
ILS/XAF154.23154.64150.68+3.28+2.17%17:15:09
SAR/XAF159.33159.35156.42+2.92+1.86%17:14:15
ARS/XAF66.5866.5865.00+1.23+1.89%17:14:02
BRL/XAF192.37193.04189.60+2.63+1.39%17:14:03
VEF/XAF94.8294.8393.10+1.72+1.85%17:14:19
AUD/XAF467.58468.22458.04+8.13+1.77%17:14:03
NZD/XAF436.75437.11428.18+7.87+1.83%17:15:13
ZAR/XAF50.0650.1649.22+0.75+1.51%17:14:20

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%21/05

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF199.32198.54194.82-3.72-1.87%17:15:15
GBP/DJF280.97279.65274.63-2.67-0.96%17:15:11
USD/DJF177.72177.72177.720.000.00%17:14:40

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.9215.9615.66-0.01-0.07%17:14:22
JPY/EGP0.06300.06390.06270.00000.00%17:14:22
EGP/PKR13.383013.369513.3695+0.000+0.00%17:15:13
CNY/EGP1.23451.25301.2288-0.0006-0.05%17:14:05
HKD/EGP0.98781.00180.9831+0.0004+0.04%17:15:07
INR/EGP0.12060.12200.11980.00000.00%17:15:09
PHP/EGP0.17180.17410.1706+0.0003+0.18%17:15:13
SGD/EGP5.70705.78875.6787-0.0216-0.38%17:14:15
THB/EGP0.22790.23160.2269-0.0006-0.26%17:14:17
TWD/EGP0.25050.25460.2465-0.0001-0.04%17:14:17
EGP/GBP0.08470.08480.0832+0.0001+0.12%17:14:22
GBP/EGP11.842012.026011.7910-0.0100-0.08%17:15:11
EGP/EUR0.11930.11970.1171+0.0003+0.25%17:14:22
EUR/EGP8.40708.53468.3600-0.0230-0.27%17:15:13
CHF/EGP8.09918.25068.0628-0.0148-0.18%17:15:05
DKK/EGP1.12761.14481.1213-0.0031-0.28%17:15:05
NOK/EGP1.00201.01500.9946+0.0009+0.09%17:15:11
PLN/EGP2.04902.06662.0302-0.0025-0.12%17:15:13
RUB/EGP0.15280.15560.1521-0.0002-0.13%17:15:14
SEK/EGP0.91020.92350.9055-0.0019-0.21%17:14:15
TRY/EGP2.92682.98682.9137-0.0180-0.61%17:14:17
EGP/USD0.1310.1310.1290.0000.00%17:14:22
USD/EGP7.65777.76557.6209+0.0030+0.04%17:14:34
CAD/EGP6.21976.32116.1926-0.0142-0.23%17:15:03
MXN/EGP0.50230.50930.4990+0.0008+0.16%17:15:10
EGP/AED0.48120.48200.4730-0.0002-0.04%17:14:22
AED/EGP2.08482.11422.0748+0.0008+0.04%17:15:01
EGP/SAR0.49170.49260.4837-0.0003-0.06%17:14:22
SAR/EGP2.04222.06732.0299+0.0011+0.05%17:15:15
ILS/EGP1.97681.99461.9544+0.0071+0.36%17:15:07
ARS/EGP0.85340.85080.8362+0.0006+0.07%17:15:03
BRL/EGP2.46552.50612.4345-0.0102-0.41%17:15:03
VEF/EGP1.21531.23241.2094+0.0005+0.04%17:14:18
AUD/EGP5.99226.07925.9622-0.0029-0.05%17:14:03
NZD/EGP5.59785.67565.5676+0.0014+0.03%17:15:12
ZAR/EGP0.64160.65160.6366-0.0018-0.28%17:14:19

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.821122.999122.5711-0.4280-1.86%17:15:11
GBP/ETB32.170032.394031.8175-0.3045-0.95%17:15:02
USD/ETB20.786020.926520.5585-0.0095-0.05%17:14:45

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%21/05
GBP/GMD62.59161.72961.729+0.000+0.00%21/05
USD/GMD43.610043.110043.1000+0.000+0.00%17:14:42

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24840.24810.2438-0.0011-0.44%17:14:47
USD/GHS4.07154.10184.0300+0.0187+0.46%17:14:43
GHS/EUR0.22620.22500.2218+0.0032+1.44%17:15:16
EUR/GHS4.47014.50784.4451-0.0627-1.39%17:15:13

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,047.308,109.507,957.30-152.20-1.88%17:15:13
USD/GNF7,329.707,379.057,247.75-2.25-0.03%17:14:51

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES109.610108.499106.510+0.590+0.55%17:14:51
GBP/KES154.380152.820150.020+1.085+0.72%17:15:04
CHF/KES105.55104.88102.85+0.66+0.64%17:15:05
DKK/KES14.6914.5514.28+0.08+0.53%17:15:06
HUF/KES0.35580.35310.3464+0.0008+0.23%17:15:07
ISK/KES0.75450.74590.7326+0.0063+0.86%17:15:09
NOK/KES13.0512.8912.66+0.11+0.89%17:15:11
PLN/KES26.7026.2925.79+0.18+0.70%17:15:13
RUB/KES1.99151.97651.9413+0.0128+0.66%17:15:15
SEK/KES11.8611.7411.52+0.07+0.60%17:14:15
TRY/KES38.1537.9637.26+0.08+0.21%17:14:17
USD/KES99.80098.65996.900+0.839+0.86%17:14:38
CAD/KES81.0680.3178.87+0.47+0.59%17:15:03
MXN/KES6.54586.47276.3557+0.0622+0.98%17:15:10
AED/KES27.1726.8626.38+0.22+0.84%17:15:01
ILS/KES25.7625.3624.88+0.30+1.19%17:15:08
SAR/KES26.6126.2625.84+0.23+0.88%17:15:15
ARS/KES11.1210.9610.77+0.09+0.88%17:15:03
BRL/KES32.1331.8431.19+0.13+0.41%17:15:03
VEF/KES15.8415.6615.38+0.13+0.86%17:14:19
AUD/KES78.1077.2675.82+0.60+0.79%17:15:03
NZD/KES72.9572.1370.81+0.60+0.85%17:15:12
CNY/KES16.0915.9215.63+0.12+0.79%17:15:05
HKD/KES12.873612.727512.5003+0.1072+0.86%17:15:07
INR/KES1.57181.55071.5231+0.0131+0.86%17:15:09
JPY/KES0.82130.81170.7967+0.0072+0.90%17:15:09
PHP/KES2.23862.21182.1722+0.0208+0.96%17:15:13
PKR/KES0.97900.96130.9347+0.0087+0.91%17:15:13
SGD/KES74.3873.5572.23+0.32+0.44%17:14:15
THB/KES2.97132.94272.8892+0.0163+0.56%17:14:17
TWD/KES3.26503.23503.1462+0.0243+0.76%17:14:18
ZAR/KES8.368.298.12+0.04+0.49%17:14:20

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.340013.189513.1100-0.0795-0.60%17:15:09
USD/LSL12.151012.001011.8900+0.0515+0.43%17:14:47

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.53281.53151.5028-0.0287-1.87%17:14:49
USD/LYD1.39611.39351.3600+0.0088+0.65%17:15:04

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,416.743,552.523,366.74-185.78-5.23%17:15:11
USD/MGA3,112.203,232.353,066.55-110.35-3.47%17:14:51

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK486.022491.592482.022-9.570-1.95%17:15:09
GBP/MWK685.120692.435679.480-7.115-1.04%17:15:02
USD/MWK442.700447.290439.060-0.940-0.21%17:14:38

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO358.730352.540351.730-0.810-0.23%17:14:49
USD/MRO177.000177.000177.0000.0000.00%21/05

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR39.95039.26138.390-0.110-0.29%17:15:11
GBP/MUR56.07054.80454.137-0.220-0.40%17:15:09
USD/MUR36.25035.37035.000-0.125-0.36%17:15:15

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09560.09300.0919+0.0003+0.32%17:14:21
EUR/MAD11.117010.896010.7400+0.0020+0.02%17:15:08
GBP/MAD15.612015.346515.1400-0.0185-0.12%17:14:49
CHF/MAD10.394310.532610.3656-0.0414-0.40%17:15:05
DKK/MAD1.44711.46151.4408-0.0072-0.50%17:15:07
NOK/MAD1.28591.29501.2775-0.0015-0.12%17:15:11
PLN/MAD2.62972.63972.6035-0.0045-0.17%17:15:13
RUB/MAD0.19610.19850.1956-0.0004-0.20%17:15:15
SEK/MAD1.16981.17871.1640-0.0014-0.12%17:14:15
TRY/MAD3.76153.81213.7464-0.0199-0.53%17:14:17
USD/MAD9.84189.90809.7885+0.0161+0.16%17:15:15
CAD/MAD7.98238.06587.9573-0.0354-0.44%17:15:03
MXN/MAD0.64460.65000.6412-0.0004-0.06%17:15:10
AED/MAD2.67562.69742.6368-0.0048-0.18%17:15:01
ILS/MAD2.53702.54932.5096+0.0037+0.15%17:15:08
SAR/MAD2.62092.63772.6072+0.0001+0.00%17:15:15
ARS/MAD1.09521.10041.0850-0.0015-0.14%17:15:01
BRL/MAD3.16423.19753.1292-0.0198-0.62%17:15:03
VEF/MAD1.56191.57241.5534+0.0020+0.13%17:14:19
AUD/MAD7.69127.75907.6499-0.0193-0.25%17:15:03
NZD/MAD7.18417.24377.1471-0.0019-0.03%17:15:12
CNY/MAD1.58461.59871.5786-0.0039-0.25%17:15:05
HKD/MAD1.26771.27821.2628-0.0023-0.18%17:15:07
INR/MAD0.15480.15570.1539-0.0003-0.19%17:15:09
PHP/MAD0.22050.22210.2191+0.0002+0.09%17:15:13
SGD/MAD7.33467.38697.2982-0.0212-0.29%17:14:15
THB/MAD0.29300.29550.2915-0.0005-0.17%17:14:17
TWD/MAD0.32200.32490.3166+0.0001+0.03%17:14:18
ZAR/MAD0.82450.83230.8193-0.0016-0.19%17:14:20

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN37.8037.4337.38+0.00+0.00%17:14:40
EUR/MZN38.0337.9237.92+0.00+0.00%22/05

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.340013.189513.1100-0.0795-0.60%17:15:08
CHF/NAD12.851412.756212.5820+0.0265+0.21%17:15:05
DKK/NAD1.78921.77071.7491+0.0019+0.11%17:15:07
GBP/NAD18.7918.6018.38+0.04+0.21%17:15:07
NOK/NAD1.58991.57261.5503+0.0076+0.49%17:15:11
PLN/NAD3.25143.20733.1581+0.0087+0.27%17:15:14
RUB/NAD0.24240.24180.2378+0.0005+0.21%17:15:15
SEK/NAD1.44431.42961.4115+0.0026+0.18%17:14:15
TRY/NAD4.64424.61634.5615-0.0102-0.22%17:14:17
USD/NAD12.151012.001011.8900+0.0515+0.43%17:14:42
CAD/NAD9.86929.76999.6620+0.0159+0.16%17:15:04
MXN/NAD0.79700.78730.7778+0.0042+0.54%17:15:11
AED/NAD3.30813.26733.2370+0.0140+0.43%17:15:01
ILS/NAD3.13673.09923.0541+0.0231+0.76%17:15:09
SAR/NAD3.24043.20023.1703+0.0143+0.45%17:15:16
ARS/NAD1.35411.33331.3133+0.0063+0.48%17:15:01
BRL/NAD3.91223.87883.8123-0.0007-0.02%17:15:03
VEF/NAD1.92841.90461.8869+0.0082+0.43%17:14:19
AUD/NAD9.50949.40179.2837+0.0332+0.36%17:15:03
NZD/NAD8.88248.77208.6785+0.0364+0.42%17:15:12
CNY/NAD1.95921.93651.9185+0.0069+0.36%17:15:05
HKD/NAD1.56741.54821.5337+0.0065+0.42%17:15:07
INR/NAD0.19140.18900.1873+0.0008+0.43%17:15:09
PHP/NAD0.27260.26910.2663+0.0014+0.53%17:15:13
SGD/NAD9.05578.97548.8910+0.0012+0.01%17:14:16
THB/NAD0.36170.35860.3536+0.0004+0.11%17:14:17
TWD/NAD0.39750.39430.3877+0.0013+0.33%17:14:18
ZAR/NAD1.01811.00860.9977+0.0010+0.10%17:14:20

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN220.370222.650217.370-5.280-2.37%17:15:02
GBP/NGN306.230313.925306.040-2.355-0.76%17:14:49
USD/NGN200.720202.580197.985-1.215-0.61%17:14:49

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF772.860772.360757.860-14.500-1.88%17:15:01
USD/RWF703.940702.750690.280-4.720-0.68%17:14:34

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%17:14:49
USD/STD22,315.022,318.022,110.0+205.0+0.93%17:14:35

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.786014.839014.4600-0.0530-0.36%17:15:15
GBP/SCR22.243020.901520.4215-0.0310-0.15%17:15:01
USD/SCR14.381013.502013.1835+0.0010+0.01%17:14:36

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS815.40790.30775.40-14.90-1.89%17:15:02
USD/SOS720.00695.00695.000.000.00%17:14:47

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10710.10750.1067-0.0002-0.19%17:14:19
AUD/ZAR9.35149.37229.2977+0.0389+0.42%17:15:07
ZAR/NZD0.11460.11510.1143-0.0004-0.35%17:14:20
NZD/ZAR8.73508.74888.6865+0.0356+0.41%17:15:08
ZAR/JPY10.220010.225010.1550-0.0350-0.34%17:15:08
JPY/ZAR0.09830.09850.0978+0.0003+0.31%17:15:09
ZAR/THB2.81652.82212.8010-0.0023-0.08%17:15:14
THB/ZAR0.35550.35700.3544+0.0002+0.06%17:14:17
ZAR/SGD0.11260.11270.1120+0.0001+0.09%17:14:20
SGD/ZAR8.90008.92548.8740-0.0010-0.01%17:14:47
ZAR/HKD0.64970.65180.6473-0.0022-0.34%17:15:07
HKD/ZAR1.54291.54501.5343+0.0072+0.47%17:15:11
ZAR/KRW92.01292.44691.661-0.248-0.27%17:14:51
KRW/ZAR1.08861.09111.0816+0.0040+0.37%17:14:51
ZAR/INR5.31005.34495.3094-0.0305-0.57%17:14:47
INR/ZAR0.18810.18840.1871+0.0007+0.37%17:15:09
ZAR/TWD2.63052.59742.5525-0.0249-0.97%17:15:15
TWD/ZAR0.39070.39250.3848+0.0009+0.23%17:14:18
ZAR/CNY0.52060.52320.5176-0.0011-0.21%17:15:07
CNY/ZAR1.92611.93091.9190+0.0068+0.35%17:15:04
ZAR/IDR1,122.001,125.701,102.90-4.85-0.44%17:15:04
ZAR/MYR0.30300.30320.3018+0.0001+0.03%17:15:04
MYR/ZAR3.30633.30813.2582+0.0349+1.07%17:15:04
ZAR/PHP3.73943.76413.7232-0.0169-0.45%17:14:47
PHP/ZAR0.26790.26840.2663+0.0011+0.41%17:15:13
ZAR/PKR4.64154.63804.63800.0000.00%21/05
ZAR/LKR11.4711.4411.19-0.04-0.40%17:14:20
ZAR/NPR8.818.708.53+0.13+1.49%17:14:20
ZAR/GBP0.05420.05430.0539-0.0001-0.18%17:14:20
GBP/ZAR18.483118.547418.3981+0.0481+0.26%17:15:02
ZAR/CHF0.07920.07940.0788-0.0001-0.13%17:14:19
CHF/ZAR12.637012.692012.5950+0.0260+0.21%17:15:01
ZAR/DKK0.56930.57080.5675-0.0006-0.11%17:14:49
DKK/ZAR1.75961.76211.7523+0.0017+0.10%17:15:11
ZAR/NOK0.64040.64400.6386-0.0034-0.53%17:15:15
NOK/ZAR1.56231.56571.5523+0.0062+0.40%17:15:11
ZAR/PLN0.31340.31610.3126-0.0006-0.19%17:14:20
PLN/ZAR3.19473.19853.1623+0.0056+0.18%17:15:14
ZAR/TRY0.21920.21920.2177+0.0007+0.32%17:14:20
TRY/ZAR4.56624.59454.5606-0.0099-0.22%17:15:09
ZAR/HUF23.5123.5323.42+0.06+0.25%17:14:20
ZAR/CZK2.08822.09902.0832-0.0079-0.38%17:14:19
ZAR/EUR0.07640.07650.07610.00000.00%17:14:19
EUR/ZAR13.121913.138413.0578+0.0104+0.08%17:15:17
ZAR/SEK0.70500.70730.7025-0.0006-0.09%17:14:20
SEK/ZAR1.41941.42351.4135+0.0011+0.08%17:14:15
ZAR/ISK11.1011.1211.04-0.04-0.37%17:14:20
ZAR/RON0.34000.34020.3388-0.0004-0.12%17:14:20
ZAR/RUB4.20234.20434.1643-0.0054-0.13%17:14:20
RUB/ZAR0.23830.24010.2378+0.0003+0.13%17:15:15
ZAR/LTL0.24580.24660.2450-0.0008-0.32%17:14:20
ZAR/USD0.08380.08410.0835-0.0003-0.36%17:14:20
USD/ZAR11.943311.976311.8943+0.0366+0.31%17:14:52
ZAR/MXN1.27761.28371.2747-0.0061-0.48%17:14:20
MXN/ZAR0.78380.78440.7785+0.0044+0.56%17:15:15
ZAR/CAD0.10320.10330.1027-0.0001-0.10%17:14:19
CAD/ZAR9.70509.74259.6771+0.0114+0.12%17:15:06
ZAR/AED0.30780.30880.3067-0.0010-0.32%17:14:19
AED/ZAR3.25163.26023.2382+0.0133+0.41%17:15:01
ZAR/ILS0.32480.32730.3234-0.0021-0.64%17:14:20
ILS/ZAR3.08313.09273.0559+0.0219+0.72%17:15:09
ZAR/JOD0.05960.05960.0592-0.0001-0.17%17:14:20
ZAR/SAR0.31460.31590.3131-0.0011-0.35%17:14:20
SAR/ZAR3.18503.19373.1655+0.0111+0.35%17:15:16
ZAR/BHD0.03180.03220.0315-0.0001-0.32%17:14:19
ZAR/OMR0.03240.03240.0321-0.0001-0.31%17:14:20
ZAR/QAR0.30520.30660.3039-0.0012-0.39%17:14:20
ZAR/LBP129.32128.94125.98-0.92-0.72%17:14:20
ZAR/ARS0.75210.76650.7512-0.0028-0.37%17:14:19
ARS/ZAR1.33101.33111.3047+0.0060+0.45%17:15:01
ZAR/BRL0.26050.26260.2587+0.0001+0.04%17:14:19
BRL/ZAR3.84543.86533.8078-0.0016-0.04%17:15:03
ZAR/CLP51.1851.2050.80+0.03+0.06%17:14:19
ZAR/VEF0.52870.52970.5262-0.0018-0.34%17:14:20
VEF/ZAR1.89481.90061.8877+0.0063+0.33%17:14:19
ZAR/BBD0.17200.17180.1678-0.0007-0.41%17:14:19
ZAR/JMD9.849.919.69-0.04-0.42%17:14:20
ZAR/XCD0.22760.22720.2257-0.0008-0.35%17:14:20
ZAR/BWP0.82250.83270.8212-0.0081-0.98%17:15:11
BWP/ZAR1.21701.21801.2008+0.0113+0.94%17:14:38
ZAR/EGP0.64160.65160.6366-0.0018-0.28%17:14:19
ZAR/MAD0.82450.83230.8193-0.0016-0.19%17:14:20
ZAR/KES8.368.298.12+0.04+0.49%17:14:20
ZAR/NAD1.01811.00860.9977+0.0010+0.10%17:14:20
ZAR/XAF50.0650.1649.22+0.75+1.51%17:14:20
ZAR/XOF50.0650.1649.22+0.75+1.52%17:14:20
ZAR/PAB0.08570.08550.0836-0.0003-0.36%17:14:20

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.60796.67776.5579-0.1198-1.79%17:14:49
USD/SDG6.01876.07595.9718+0.0014+0.02%17:14:47

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.315113.199413.1151-0.0843-0.64%17:15:12
GBP/SZL18.770018.593518.4355+0.0525+0.28%17:15:08
USD/SZL12.128012.010011.8850+0.0610+0.51%17:14:49

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,310.952,293.032,260.95-32.08-1.40%17:15:16
GBP/TZS3,257.603,229.853,187.10-15.55-0.49%17:15:06
USD/TZS2,105.002,086.402,050.65+8.80+0.43%17:15:16

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33050.33090.3278-0.0001-0.03%17:15:09
GBP/TND3.03953.05073.0220+0.0012+0.04%17:15:07
EUR/TND2.15802.16612.1442-0.0031-0.14%17:15:13
USD/TND1.96481.96321.9506+0.0010+0.05%17:15:09

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,345.303,355.703,300.30-55.40-1.65%17:15:04
GBP/UGX4,715.704,726.354,652.25-34.60-0.74%17:15:11
USD/UGX3,047.003,053.453,001.00+5.00+0.17%17:15:11

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%17:14:51
GBP/XOF924.11925.10906.97+14.96+1.65%17:15:07
HUF/XOF2.13012.13552.0934+0.0257+1.22%17:15:07
ISK/XOF4.51704.51754.4350+0.0820+1.85%17:15:09
NOK/XOF78.1878.3376.49+1.46+1.91%17:15:11
PLN/XOF159.87160.00155.81+2.65+1.69%17:15:14
RUB/XOF11.9212.0211.73+0.19+1.65%17:15:15
SEK/XOF71.0271.1969.64+1.12+1.60%17:14:15
TRY/XOF228.36229.58225.48+2.68+1.19%17:14:17
USD/XOF597.470597.530586.620+10.850+1.85%17:15:08
CAD/XOF485.27486.43476.69+7.53+1.58%17:15:05
MXN/XOF39.1939.1938.37+0.75+1.96%17:15:11
AED/XOF162.66162.68159.71+2.95+1.85%17:15:01
ILS/XOF154.23154.64150.68+3.28+2.18%17:15:09
SAR/XOF159.33159.35156.42+2.92+1.87%17:14:15
ARS/XOF66.5866.5865.00+1.24+1.89%17:15:03
BRL/XOF192.37193.04189.60+2.64+1.39%17:15:03
VEF/XOF94.8294.8393.10+1.72+1.85%17:14:19
AUD/XOF467.58468.22458.03+8.14+1.77%17:15:03
NZD/XOF436.75437.11428.17+7.87+1.84%17:15:13
HKD/XOF77.0777.0875.67+1.40+1.85%17:15:07
INR/XOF9.40999.41049.2395+0.1704+1.84%17:15:09
JPY/XOF4.91704.91934.8242+0.0910+1.89%17:15:09
PHP/XOF13.402013.407613.1397+0.2553+1.94%17:15:13
PKR/XOF5.86075.86075.7512+0.1095+1.90%17:15:13
SGD/XOF445.28446.37438.66+6.25+1.42%17:14:17
THB/XOF17.7917.8317.45+0.27+1.54%17:14:17
TWD/XOF19.5519.6119.21+0.34+1.75%17:14:18
ZAR/XOF50.0650.1649.22+0.75+1.52%17:14:20

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%21/05
GBP/ZMK8,436.008,311.758,311.750.000.00%21/05
USD/ZMK5,233.205,156.105,156.100.000.00%21/05