We have updated our privacy policy and terms & conditions. Find out more here.
4
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD110.203109.703109.7030.0000.00%21:09:22
GBP/DZD155.700154.990154.9900.0000.00%21:09:38
USD/DZD99.70799.25599.255+0.000+0.00%21:09:19

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.23241.23231.2312-0.0004-0.03%21:09:34
ZAR/BWP0.81260.81220.8115+0.0003+0.04%21:09:39
EUR/BWP11.154111.078310.99410.0000.00%21:09:25
GBP/BWP15.721015.495515.49550.0000.00%21:09:16
USD/BWP10.03709.94929.89320.0000.00%21:09:34

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,749.971,755.811,721.970.000.00%21:09:34
GBP/BIF2,466.402,426.952,426.950.000.00%21:09:24
USD/BIF1,580.001,555.001,555.000.000.00%21:09:27

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%21:09:24
USD/CVE98.85098.27598.275+0.000+0.00%21:09:14

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%21:09:27
GBP/XAF924.340924.340924.340+0.000+0.00%21:09:32
CHF/XAF622.41622.47622.27+0.07+0.01%21:09:05
DKK/XAF87.4587.4687.44-0.01-0.01%21:09:06
HUF/XAF2.07842.07852.0781-0.0001-0.00%21:09:07
ISK/XAF4.45874.48554.45870.0000.00%21:09:09
NOK/XAF74.5174.5174.39+0.06+0.08%21:09:10
PLN/XAF155.81155.81155.78+0.03+0.02%21:09:13
RUB/XAF10.5710.6710.570.000.00%21:09:14
SEK/XAF70.4270.4370.41-0.00-0.00%21:09:16
TRY/XAF219.28219.34219.27-0.02-0.01%21:09:18
USD/XAF590.290590.290590.290+0.000+0.00%21:09:21
CAD/XAF468.97469.01468.82+0.11+0.02%21:09:05
MXN/XAF37.4137.4237.400.000.00%21:09:10
VND/XAF0.02710.02710.0269+0.000+0.00%21:09:35
CNY/XAF95.1995.1995.19+0.00+0.00%21:09:05
HKD/XAF76.1476.1476.14+0.00+0.00%21:09:07
INR/XAF9.28859.28859.2806+0.0001+0.00%21:09:08
JPY/XAF4.79274.79274.7923+0.0004+0.01%21:09:09
PHP/XAF13.085613.085613.0738+0.0118+0.09%21:09:12
PKR/XAF5.79855.79855.7614+0.000+0.00%21:09:12
SGD/XAF436.22436.25436.15-0.03-0.01%21:09:16
THB/XAF17.4617.4617.450.000.00%21:09:17
TWD/XAF18.9818.9818.98+0.00+0.00%21:09:19
AED/XAF160.71160.71160.71+0.00+0.00%21:09:01
ILS/XAF156.11156.14155.95+0.13+0.08%21:09:08
SAR/XAF157.39157.41157.34-0.03-0.02%21:09:15
ARS/XAF64.9064.9064.890.000.00%21:09:01
BRL/XAF187.39187.51187.39-0.08-0.04%21:09:03
VEF/XAF93.7093.7093.70+0.00+0.00%21:09:20
AUD/XAF451.22451.39451.22-0.06-0.01%21:09:03
NZD/XAF397.50397.62397.38-0.12-0.03%21:09:12
ZAR/XAF48.1648.1948.16-0.01-0.01%21:09:21

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%30/06

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF201.14197.89196.640.000.00%21:09:37
GBP/DJF283.49277.15277.150.000.00%21:09:25
USD/DJF177.72177.72177.720.000.00%21:09:20

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY16.1516.1616.14-0.00-0.02%21:09:23
JPY/EGP0.06210.06200.06190.00000.00%21:09:23
EGP/PKR13.355013.341513.3360+0.000+0.00%21:09:30
CNY/EGP1.23411.23051.2294+0.0004+0.03%21:09:05
HKD/EGP0.98720.98430.9835+0.0008+0.08%21:09:06
INR/EGP0.12040.12010.1199+0.0001+0.08%21:09:08
PHP/EGP0.16970.16920.1689+0.0002+0.12%21:09:12
SGD/EGP5.65575.63905.6333+0.0014+0.02%21:09:16
THB/EGP0.22630.22570.2254+0.0001+0.04%21:09:17
TWD/EGP0.24610.24540.2452+0.0001+0.04%21:09:18
EGP/GBP0.08390.08400.08390.00000.00%21:09:23
GBP/EGP11.951011.916011.9135+0.0010+0.01%21:09:37
EGP/EUR0.11860.11870.11860.00000.00%21:09:23
EUR/EGP8.45808.43308.43300.0000.00%21:09:27
CHF/EGP8.06978.04588.0381+0.0034+0.04%21:09:05
DKK/EGP1.13381.13051.1296+0.0004+0.04%21:09:05
NOK/EGP0.96600.96310.9608+0.0010+0.10%21:09:10
PLN/EGP2.02012.01422.0120+0.0011+0.05%21:09:12
RUB/EGP0.13710.13670.1366+0.0001+0.07%21:09:14
SEK/EGP0.91300.91030.9095+0.0002+0.02%21:09:15
TRY/EGP2.84302.83542.8320+0.0006+0.02%21:09:17
EGP/USD0.1320.1310.1310.0000.00%21:09:23
USD/EGP7.65267.63077.6241+0.0058+0.08%21:09:23
CAD/EGP6.08036.06236.0557+0.0034+0.06%21:09:03
MXN/EGP0.48510.48360.4831+0.0002+0.04%21:09:10
EGP/AED0.48140.48180.4813-0.0001-0.02%21:09:23
AED/EGP2.08372.07752.0757+0.0007+0.03%21:09:01
EGP/SAR0.49160.49210.49150.00000.00%21:09:23
SAR/EGP2.04052.03452.0322+0.0003+0.01%21:09:14
ILS/EGP2.02402.01822.0144+0.0035+0.17%21:09:07
ARS/EGP0.84140.83890.8382+0.0003+0.04%21:09:03
BRL/EGP2.42962.42382.4214-0.0003-0.01%21:09:03
VEF/EGP1.21481.21121.2102+0.0004+0.03%21:09:19
AUD/EGP5.85025.83465.8279+0.0011+0.02%21:09:03
NZD/EGP5.15375.13855.1341+0.0001+0.00%21:09:12
ZAR/EGP0.62440.62290.6223+0.0001+0.02%21:09:20

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.291123.194623.04110.0000.00%21:09:32
GBP/ETB32.827032.474532.47450.0000.00%21:09:21
USD/ETB20.960020.735020.73500.0000.00%21:09:35

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%30/06
GBP/GMD62.59161.72961.729+0.000+0.00%30/06
USD/GMD40.350039.600039.5500+0.000+0.00%21:09:34

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.22850.22930.22730.0000.00%21:09:34
USD/GHS4.37004.36004.3600+0.000+0.00%21:09:24
GHS/EUR0.20560.20460.20460.0000.00%21:09:29
EUR/GHS4.91324.88824.8882+0.000+0.00%21:09:40

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,533.208,443.208,443.200.000.00%21:09:28
USD/GNF7,325.007,050.007,050.00+0.00+0.00%21:09:14

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES111.800109.800109.8000.0000.00%21:09:27
GBP/KES157.950156.160154.9450.0000.00%21:09:30
CHF/KES106.65104.76104.72+0.01+0.01%21:09:05
DKK/KES14.9914.7214.720.000.00%21:09:06
HUF/KES0.35610.34980.34970.00000.00%21:09:07
ISK/KES0.76400.75570.74870.0000.00%21:09:09
NOK/KES12.7712.5412.520.010.00%21:09:10
PLN/KES26.7026.2226.210.000.00%21:09:12
RUB/KES1.81191.80021.77900.0000.00%21:09:14
SEK/KES12.0711.9911.840.000.00%21:09:15
TRY/KES37.5736.9136.90-0.00-0.01%21:09:18
USD/KES101.15099.34299.342+0.000+0.00%21:09:35
CAD/KES80.3578.9278.90+0.01+0.02%21:09:03
MXN/KES6.41076.29726.2950+0.0010+0.02%21:09:10
AED/KES27.5427.0527.05+0.00+0.00%21:09:01
ILS/KES26.7526.2826.24+0.02+0.08%21:09:08
SAR/KES26.9726.4926.48-0.00-0.02%21:09:14
ARS/KES11.1210.9210.920.000.00%21:09:03
BRL/KES32.1131.5631.54-0.01-0.04%21:09:03
VEF/KES16.0615.7715.770.000.00%21:09:19
AUD/KES77.3275.9775.94-0.01-0.01%21:09:03
NZD/KES68.1166.9266.88-0.02-0.03%21:09:12
CNY/KES16.3116.0216.020.000.00%21:09:05
HKD/KES13.047412.814412.8142-0.0002-0.00%21:09:07
INR/KES1.59161.56321.56190.00000.00%21:09:08
JPY/KES0.82130.80660.8065+0.0001+0.01%21:09:09
PHP/KES2.24232.20222.2002+0.0020+0.09%21:09:12
PKR/KES0.99360.97620.9684+0.000+0.00%21:09:12
SGD/KES74.7573.4273.40-0.01-0.01%21:09:16
THB/KES2.99122.93832.9365-0.0002-0.01%21:09:17
TWD/KES3.25263.19453.19450.0000.00%21:09:19
ZAR/KES8.258.118.110.000.00%21:09:21

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.750013.520013.52000.0000.00%21:09:35
USD/LSL8.00008.00008.00000.0000.00%30/06

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54871.51871.51870.0000.00%21:09:24
USD/LYD1.41001.37001.3700+0.000+0.00%21:09:25

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,671.143,621.143,621.140.000.00%21:09:24
USD/MGA3,303.603,258.603,258.60+0.00+0.00%21:09:40

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK492.819493.249488.8190.0000.00%21:09:37
GBP/MWK694.590688.955688.9550.0000.00%21:09:39
USD/MWK450.000442.970437.500+0.000+0.00%21:09:35

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO370.280363.280363.2800.0000.00%21:09:27
USD/MRO177.000177.000177.0000.0000.00%30/06

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.41038.91038.9100.0000.00%21:09:32
GBP/MUR55.10455.34954.8230.0000.00%21:09:35
USD/MUR35.30035.20035.2000.0000.00%21:09:35

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09520.09270.0927+0.000+0.00%21:09:23
EUR/MAD11.101010.801010.80100.0000.00%21:09:25
GBP/MAD15.684015.260015.26000.0000.00%21:09:29
CHF/MAD10.339510.313810.2984+0.0011+0.01%21:09:05
DKK/MAD1.45281.44911.44690.00000.00%21:09:06
NOK/MAD1.23771.23461.2319+0.0010+0.08%21:09:10
PLN/MAD2.58842.58182.5779+0.0007+0.03%21:09:12
RUB/MAD0.17570.17520.17500.00000.00%21:09:14
SEK/MAD1.16991.16691.16520.00000.00%21:09:16
TRY/MAD3.64263.63433.6287-0.0003-0.01%21:09:18
USD/MAD9.79309.78169.7585-0.0130-0.13%21:09:30
CAD/MAD7.79067.77077.7579+0.0089+0.11%21:09:03
MXN/MAD0.62150.62000.6190+0.0001+0.02%21:09:10
AED/MAD2.66982.66292.6568+0.0024+0.09%21:09:01
ILS/MAD2.59332.58672.5820+0.0023+0.09%21:09:08
SAR/MAD2.61452.60822.6036-0.0004-0.02%21:09:14
ARS/MAD1.07811.07541.0738+0.0011+0.10%21:09:01
BRL/MAD3.11303.10673.1010+0.0015+0.05%21:09:03
VEF/MAD1.55651.55261.55050.00000.00%21:09:19
AUD/MAD7.49577.47937.4667+0.0058+0.08%21:09:03
NZD/MAD6.60346.58856.5758-0.0018-0.03%21:09:12
CNY/MAD1.58121.57731.5751+0.0014+0.09%21:09:05
HKD/MAD1.26491.26181.26000.00000.00%21:09:07
INR/MAD0.15430.15390.15360.00000.00%21:09:08
PHP/MAD0.21740.21680.2165+0.0002+0.09%21:09:12
SGD/MAD7.24657.22857.2174-0.0003-0.00%21:09:16
THB/MAD0.29000.28930.2888-0.0001-0.03%21:09:17
TWD/MAD0.31530.31450.31410.00000.00%21:09:19
ZAR/MAD0.80010.79830.7972-0.0001-0.01%21:09:21

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN39.0038.5338.53+0.00+0.00%21:09:24
EUR/MZN42.8442.7342.730.000.00%21:09:27

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.750013.520013.52000.0000.00%21:09:20
CHF/NAD12.927012.917912.9138+0.0014+0.01%21:09:05
DKK/NAD1.81631.81491.81450.00000.00%21:09:06
GBP/NAD19.1519.1319.130.000.00%21:09:06
NOK/NAD1.54751.54621.5437+0.0012+0.08%21:09:10
PLN/NAD3.23613.23353.2328+0.0007+0.02%21:09:13
RUB/NAD0.21960.22260.21840.0000.00%21:09:14
SEK/NAD1.46261.46151.4612-0.0001-0.01%21:09:16
TRY/NAD4.55424.55194.5504-0.0005-0.01%21:09:18
USD/NAD12.260012.294512.1660+0.000+0.00%21:09:37
CAD/NAD9.74029.73239.7292+0.0024+0.02%21:09:03
MXN/NAD0.77700.77650.7762+0.0001+0.01%21:09:10
AED/NAD3.33793.33513.3351+0.000+0.00%21:09:01
ILS/NAD3.24233.24043.2363+0.0027+0.08%21:09:08
SAR/NAD3.26873.26673.2652-0.0006-0.02%21:09:15
ARS/NAD1.34791.34681.3467+0.0001+0.01%21:09:02
BRL/NAD3.89213.89143.8889-0.0017-0.04%21:09:03
VEF/NAD1.94601.94441.9444+0.000+0.00%21:09:19
AUD/NAD9.37159.36769.3639-0.0012-0.01%21:09:03
NZD/NAD8.25598.25168.2467-0.0024-0.03%21:09:12
CNY/NAD1.97691.97531.9753+0.000+0.00%21:09:05
HKD/NAD1.58141.58021.5801-0.0001-0.01%21:09:07
INR/NAD0.19290.19280.19260.00000.00%21:09:08
PHP/NAD0.27180.27160.2713+0.0003+0.11%21:09:12
SGD/NAD9.06009.05339.0513-0.0007-0.01%21:09:16
THB/NAD0.36260.36230.36210.00000.00%21:09:17
TWD/NAD0.39420.39390.3939+0.000+0.00%21:09:19
ZAR/NAD1.00031.00000.9995-0.0001-0.01%21:09:21

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN224.080221.080221.0800.0000.00%21:09:28
GBP/NGN167.630167.625167.6250.0000.00%30/06
USD/NGN199.100199.000199.0000.0000.00%21:09:21

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF832.100817.100797.380+0.000+0.00%21:09:37
USD/RWF715.000705.000705.0000.0000.00%21:09:38

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%21:09:35
USD/STD22,600.022,150.022,150.0+0.0+0.00%21:09:39

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.504014.504014.50400.0000.00%21:09:20
GBP/SCR21.905020.492020.49200.0000.00%21:09:19
USD/SCR14.027013.539013.12100.0000.00%21:09:37

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS804.90764.90764.900.000.00%21:09:23
USD/SOS719.00696.00695.000.000.00%21:09:32

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10680.10680.10670.00000.00%21:09:20
AUD/ZAR9.37089.36929.3625-0.0043-0.05%21:09:24
ZAR/NZD0.12120.12120.12110.00000.00%21:09:21
NZD/ZAR8.25738.25448.2463-0.0013-0.02%21:09:19
ZAR/JPY10.100010.055010.05500.0000.00%21:08:34
JPY/ZAR0.09950.09950.09940.00000.00%21:09:18
ZAR/THB2.76272.76122.7590+0.0005+0.02%21:09:32
THB/ZAR0.36260.36240.36210.00000.00%21:09:17
ZAR/SGD0.11060.11050.11040.00000.00%21:09:21
SGD/ZAR9.06369.05769.0518-0.0040-0.04%21:09:22
ZAR/HKD0.63360.63300.6325+0.0003+0.05%21:09:30
HKD/ZAR1.58121.58121.5800-0.0006-0.04%21:09:32
ZAR/KRW91.94891.89391.800+0.015+0.02%21:09:17
KRW/ZAR1.08971.08931.0884-0.0002-0.02%21:09:22
ZAR/INR5.18665.19345.1860-0.0048-0.09%21:09:32
INR/ZAR0.19290.19290.1926+0.0001+0.05%21:09:08
ZAR/TWD2.61382.53982.5398+0.000+0.00%21:09:39
TWD/ZAR0.39430.39410.39390.00000.00%21:09:19
ZAR/CNY0.50680.50620.5059+0.0001+0.02%21:09:42
CNY/ZAR1.97741.97641.9751-0.0007-0.04%21:09:39
ZAR/IDR1,110.601,093.701,092.75+0.60+0.05%21:09:20
ZAR/MYR0.30760.30750.30740.00000.00%21:09:30
MYR/ZAR3.25583.25553.2528-0.0011-0.03%21:09:39
ZAR/PHP3.68873.68683.6835+0.0011+0.03%21:09:34
PHP/ZAR0.27180.27170.2714+0.0003+0.11%21:09:12
ZAR/PKR4.64154.63804.63800.0000.00%30/06
ZAR/LKR11.1810.9310.92-0.00-0.01%21:09:21
ZAR/NPR8.438.318.30-0.00-0.01%21:09:21
ZAR/GBP0.05230.05230.0522-0.0001-0.19%21:09:21
GBP/ZAR19.142719.141419.1283-0.0071-0.04%21:09:21
ZAR/CHF0.07740.07740.0774+0.000+0.00%21:09:20
CHF/ZAR12.925012.967512.9105-0.0520-0.40%21:09:29
ZAR/DKK0.55170.55120.5508+0.0002+0.04%21:09:25
DKK/ZAR1.81761.81521.8144-0.0004-0.02%21:09:35
ZAR/NOK0.64760.64800.6463-0.0008-0.12%21:09:29
NOK/ZAR1.54761.54701.5443+0.0014+0.09%21:09:10
ZAR/PLN0.30940.30930.3091-0.0001-0.03%21:09:21
PLN/ZAR3.23643.23523.2331+0.0011+0.03%21:09:14
ZAR/TRY0.21980.21970.21960.00000.00%21:09:21
TRY/ZAR4.55624.55364.5508-0.0016-0.04%21:09:35
ZAR/HUF23.1923.1923.17-0.00-0.01%21:09:21
ZAR/CZK2.01432.01362.0125-0.0002-0.01%21:09:20
ZAR/EUR0.07380.07390.07380.00000.00%21:09:20
EUR/ZAR13.560913.546513.5368+0.0051+0.04%21:09:38
ZAR/SEK0.68420.68430.6839-0.0001-0.01%21:09:21
SEK/ZAR1.46281.46221.4613+0.0001+0.01%21:09:16
ZAR/ISK10.8310.8110.80-0.00-0.01%21:09:21
ZAR/RON0.33060.33060.33040.00000.00%21:09:21
ZAR/RUB4.55634.55694.5547-0.0006-0.01%21:09:21
RUB/ZAR0.21960.21960.2194+0.0001+0.05%21:09:14
ZAR/LTL0.23930.23950.2393-0.0001-0.04%21:09:21
ZAR/USD0.08170.08160.08160.0000.00%21:09:21
USD/ZAR12.268012.256812.2498-0.0021-0.02%21:09:36
ZAR/MXN1.28801.28811.2873-0.0004-0.03%21:09:21
MXN/ZAR0.77720.77670.7763-0.0003-0.04%21:09:37
ZAR/CAD0.10270.10280.10270.00000.00%21:09:20
CAD/ZAR9.73949.73569.7277-0.0016-0.02%21:09:42
ZAR/AED0.29970.29980.29970.00000.00%21:09:20
AED/ZAR3.33823.33693.3354+0.0004+0.01%21:09:01
ZAR/ILS0.30910.30890.3085-0.0003-0.10%21:09:21
ILS/ZAR3.24263.24133.2368+0.0031+0.10%21:09:08
ZAR/JOD0.05800.05790.05780.00000.00%21:09:21
ZAR/SAR0.30610.30620.30600.00000.00%21:09:21
SAR/ZAR3.26913.26803.2654-0.0001-0.00%21:09:15
ZAR/BHD0.03100.03080.03080.0000.00%21:09:20
ZAR/OMR0.03150.03140.03140.0000.00%21:09:21
ZAR/QAR0.29740.29730.29710.00000.00%21:09:21
ZAR/LBP122.96122.89122.83-0.01-0.01%21:09:21
ZAR/ARS0.74240.74260.7420+0.0001+0.01%21:09:20
ARS/ZAR1.34801.34751.3468+0.0003+0.02%21:09:02
ZAR/BRL0.25730.25710.2569+0.0001+0.04%21:09:20
BRL/ZAR3.89243.89243.8896-0.0013-0.03%21:09:03
ZAR/CLP52.1652.1552.12-0.01-0.01%21:09:20
ZAR/VEF0.51480.51430.5140-0.0001-0.02%21:09:21
VEF/ZAR1.94621.94551.9445+0.0003+0.02%21:09:20
ZAR/BBD0.16720.16360.1635-0.0001-0.06%21:09:20
ZAR/JMD9.559.439.42-0.00-0.01%21:09:21
ZAR/XCD0.22170.22060.22050.00000.00%21:09:21
ZAR/BWP0.81260.81220.8115+0.0003+0.04%21:09:39
BWP/ZAR1.23241.23231.2312-0.0004-0.03%21:09:34
ZAR/EGP0.62440.62290.6223+0.0001+0.02%21:09:20
ZAR/MAD0.80010.79830.7972-0.0001-0.01%21:09:21
ZAR/KES8.258.118.110.000.00%21:09:21
ZAR/NAD1.00031.00000.9995-0.0001-0.01%21:09:21
ZAR/XAF48.1648.1948.16-0.01-0.01%21:09:21
ZAR/XOF48.1648.1848.16-0.01-0.01%21:09:21
ZAR/PAB0.08340.08160.08160.0000.00%21:09:21

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.69356.64356.64350.0000.00%21:09:27
USD/SDG6.02345.97845.9784+0.000+0.00%21:09:21

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.723013.523013.52300.0000.00%21:09:22
GBP/SZL19.341019.059019.05900.0000.00%21:09:24
USD/SZL12.260012.250012.2500+0.000+0.00%21:09:29

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,266.352,216.352,216.350.000.00%21:09:14
GBP/TZS3,194.203,123.753,123.750.000.00%21:09:15
USD/TZS2,039.501,994.501,994.500.000.00%21:09:25

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.32720.32650.3255+0.0002+0.06%21:09:20
GBP/TND3.07003.07263.0623-0.0016-0.05%21:09:29
EUR/TND2.17312.17462.1681-0.0064-0.29%21:09:39
USD/TND1.96881.96861.9470+0.000+0.00%21:09:35

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,716.703,671.703,671.700.000.00%21:09:25
GBP/UGX5,238.405,175.005,175.000.000.00%21:09:30
USD/UGX3,344.603,304.103,304.10+0.00+0.00%21:09:22

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%21:09:35
GBP/XOF921.77921.88921.77-0.12-0.01%21:09:06
HUF/XOF2.07842.07842.07800.00000.00%21:09:07
ISK/XOF4.45864.48534.45860.0000.00%21:09:09
NOK/XOF74.5074.5074.38+0.06+0.08%21:09:10
PLN/XOF155.81155.81155.77+0.03+0.02%21:09:14
RUB/XOF10.5810.6610.570.000.00%21:09:14
SEK/XOF70.4270.4270.41-0.00-0.00%21:09:16
TRY/XOF219.27219.33219.26-0.02-0.01%21:09:18
USD/XOF590.270590.270590.270+0.000+0.00%21:09:39
CAD/XOF468.95468.99468.80+0.11+0.02%21:09:05
MXN/XOF37.4137.4237.400.000.00%21:09:10
AED/XOF160.71160.71160.71+0.00+0.00%21:09:01
ILS/XOF156.10156.14155.94+0.13+0.08%21:09:08
SAR/XOF157.38157.41157.33-0.03-0.02%21:09:15
ARS/XOF64.9064.9064.890.010.00%21:09:03
BRL/XOF187.39187.51187.39-0.08-0.04%21:09:03
VEF/XOF93.6993.6993.69+0.00+0.00%21:09:20
AUD/XOF451.20451.38451.20-0.06-0.01%21:09:03
NZD/XOF397.49397.61397.37-0.12-0.03%21:09:12
HKD/XOF76.1476.1476.14+0.00+0.00%21:09:07
INR/XOF9.28829.28829.2802+0.0001+0.00%21:09:08
JPY/XOF4.79254.79254.7921+0.0004+0.01%21:09:09
PHP/XOF13.085113.085113.0734+0.0117+0.09%21:09:12
PKR/XOF5.79835.79835.7617+0.000+0.00%21:09:12
SGD/XOF436.20436.24436.14-0.03-0.01%21:09:17
THB/XOF17.4617.4617.45-0.00-0.01%21:09:17
TWD/XOF18.9818.9818.98+0.00+0.00%21:09:19
ZAR/XOF48.1648.1848.16-0.01-0.01%21:09:21

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%30/06
GBP/ZMK8,436.008,311.758,311.750.000.00%30/06
USD/ZMK5,233.205,156.105,156.100.000.00%30/06