We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.467107.149106.661-0.035-0.03%4:01:19
GBP/DZD135.310134.940134.420-0.040-0.03%4:00:49
USD/DZD86.17285.87085.519-0.009-0.01%4:00:49

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19501.19441.1924+0.0002+0.02%4:01:15
ZAR/BWP0.83810.83870.8372-0.0001-0.01%4:00:51
EUR/BWP11.616011.456011.4232+0.0000+0.00%4:01:17
GBP/BWP14.628014.442514.4265-0.0160-0.11%4:01:19
USD/BWP9.30849.21349.1802-0.0332-0.36%4:00:50

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,980.371,952.371,948.57+0.00+0.00%4:01:07
GBP/BIF2,493.802,461.302,458.55-2.75-0.11%4:01:09
USD/BIF1,587.001,565.351,563.00+1.55+0.10%4:01:09

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%4:01:11
USD/CVE88.36088.40487.940+0.420+0.48%4:01:17

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%4:01:09
GBP/XAF826.020826.950826.020-0.930-0.11%4:01:07
CHF/XAF545.10547.29544.87-2.19-0.40%4:01:07
DKK/XAF88.1188.4788.08-0.36-0.40%4:01:08
HUF/XAF2.14072.15032.1398-0.0095-0.44%4:01:09
ISK/XAF4.23564.25134.2356-0.0157-0.37%4:01:11
NOK/XAF77.1777.5577.13-0.37-0.48%4:01:13
PLN/XAF156.99157.62156.95-0.61-0.39%4:01:16
RUB/XAF11.3711.5511.37-0.04-0.32%4:01:17
SEK/XAF70.7771.0670.74-0.29-0.40%4:01:19
TRY/XAF236.64237.78236.60-1.13-0.48%4:00:39
USD/XAF525.640527.590525.640-1.950-0.37%4:01:05
CAD/XAF466.70468.68466.41-1.90-0.41%4:01:06
MXN/XAF38.4238.5838.42-0.15-0.40%4:01:12
VND/XAF0.02470.02480.02470.00000.00%4:01:14
CNY/XAF85.6985.9885.66-0.29-0.33%4:01:07
HKD/XAF67.7868.0467.78-0.26-0.38%4:00:16
INR/XAF8.50068.53028.4959-0.0296-0.35%4:01:11
JPY/XAF4.46024.47554.4595-0.0120-0.27%4:01:11
PHP/XAF11.700411.736011.6914-0.0356-0.30%4:01:14
PKR/XAF5.18035.18265.1803-0.0023-0.04%4:01:15
SGD/XAF404.03405.81404.03-1.65-0.41%4:01:19
THB/XAF16.0316.0916.02-0.07-0.42%4:00:38
TWD/XAF17.0517.0617.050.000.00%4:00:41
AED/XAF143.11143.64143.11-0.53-0.37%4:01:02
ILS/XAF136.13136.60136.09-0.48-0.35%4:01:10
SAR/XAF140.09140.62140.05-0.52-0.37%4:01:18
ARS/XAF61.7161.9661.69-0.23-0.37%4:01:03
BRL/XAF207.74208.50207.67-0.76-0.37%4:01:05
VEF/XAF122.32122.78122.32-0.45-0.37%4:00:43
AUD/XAF448.79450.20448.37-1.24-0.28%3:59:03
NZD/XAF410.95412.05410.65-1.05-0.25%4:01:14
ZAR/XAF47.9248.1347.92-0.19-0.39%4:00:44

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%25/11

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF224.61220.11219.74+0.00+0.00%4:01:09
GBP/DJF282.85277.49277.18-0.31-0.11%4:01:13
USD/DJF177.72177.72177.720.000.00%4:01:15

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.248014.245014.2105+0.0000+0.00%4:00:49
EGP/JPY16.4916.5416.46-0.01-0.08%4:00:47
JPY/EGP0.06090.06080.0604+0.0001+0.17%4:00:47
CNY/EGP1.16861.16681.1614+0.0001+0.01%4:01:06
HKD/EGP0.92440.92280.9191-0.0003-0.03%4:00:15
INR/EGP0.11600.11570.11520.00000.00%4:00:19
PHP/EGP0.15960.15940.1584+0.0001+0.06%4:00:27
SGD/EGP5.51015.50695.4800-0.0032-0.06%4:01:19
THB/EGP0.21860.21830.2172-0.0001-0.05%4:00:38
TWD/EGP0.23250.23210.2310+0.0007+0.30%4:00:40
EGP/AED0.51390.51540.5133+0.0001+0.02%4:01:27
AED/EGP1.95161.94821.9403-0.0006-0.03%4:01:02
EGP/SAR0.52550.52660.5244+0.0002+0.04%4:00:47
SAR/EGP1.91061.90711.8990-0.0005-0.03%4:01:17
ILS/EGP1.85641.85321.8452-0.0001-0.01%4:01:09
EGP/EUR0.11220.11250.1120+0.0001+0.09%4:00:47
EUR/EGP8.94008.92408.8914-0.0040-0.04%4:01:15
EGP/GBP0.08910.08930.08900.00000.00%4:00:47
GBP/EGP11.255011.240511.1940-0.0050-0.04%4:01:17
CHF/EGP7.43377.42387.3917-0.0042-0.06%4:01:07
DKK/EGP1.20161.20001.1949-0.0006-0.05%4:01:07
NOK/EGP1.05241.05151.0477-0.0014-0.13%4:01:12
PLN/EGP2.14092.13772.1289-0.0009-0.04%4:01:15
RUB/EGP0.15500.15710.1540+0.0001+0.06%4:01:16
SEK/EGP0.96520.96370.9599-0.0004-0.04%4:01:18
TRY/EGP3.22713.22253.2111-0.0042-0.13%4:00:39
EGP/USD0.1400.1400.1400.0000.00%3:59:22
USD/EGP7.16867.15597.1268-0.0015-0.02%4:01:15
CAD/EGP6.36456.35446.3299-0.0044-0.07%4:01:05
MXN/EGP0.52400.52310.5211-0.0003-0.06%4:01:12
ARS/EGP0.84150.84210.8366-0.0002-0.02%4:01:04
BRL/EGP2.83302.83152.8168-0.0006-0.02%4:01:04
VEF/EGP1.66811.66521.6585-0.0004-0.02%4:00:42
AUD/EGP6.12036.11856.0775+0.0042+0.07%4:00:07
NZD/EGP5.60425.60025.5646+0.0057+0.10%4:01:13
ZAR/EGP0.65350.65320.6501-0.0003-0.05%4:00:43

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.260325.010324.9578+0.0000+0.00%4:01:09
GBP/ETB31.809031.530031.4945-0.0355-0.11%4:01:19
USD/ETB20.242020.116020.0415-0.0745-0.37%4:01:19

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%25/11
GBP/GMD62.59161.72961.729+0.000+0.00%25/11
USD/GMD43.610043.120043.0800+0.0000+0.00%4:01:11

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.25290.25130.25130.00000.00%4:01:05
EUR/GHS4.00443.97943.9654+0.0000+0.00%4:01:17
GHS/USD0.31560.31360.3124+0.0012+0.38%4:01:13
USD/GHS3.20893.19043.1888-0.0011-0.03%4:00:49

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,832.208,742.208,725.10+0.00+0.00%4:01:15
USD/GNF7,077.707,025.007,005.55-19.45-0.28%4:01:14

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.530112.640112.355-0.050-0.04%4:00:51
GBP/KES144.230141.845141.590-0.020-0.01%4:01:13
CHF/KES95.2593.7193.42-0.03-0.04%4:01:07
DKK/KES15.3915.1515.10-0.01-0.05%4:01:08
HUF/KES0.37400.36800.3667-0.0003-0.08%4:01:09
ISK/KES0.74010.72750.72590.00000.00%4:01:11
NOK/KES13.4913.2713.24-0.01-0.07%4:01:13
PLN/KES27.4326.9826.90-0.01-0.03%4:01:15
RUB/KES1.98641.98181.9470+0.0009+0.05%4:01:16
SEK/KES12.3712.1712.13-0.00-0.00%4:01:19
TRY/KES41.3540.6840.58-0.04-0.10%4:00:39
USD/KES91.85190.27890.079-0.004-0.01%4:00:51
CAD/KES81.5580.2180.01-0.04-0.05%4:01:05
MXN/KES6.71406.60126.5852-0.0024-0.04%4:01:12
AED/KES25.0124.5824.52-0.00-0.01%4:01:02
ILS/KES23.7923.3823.320.000.00%4:01:10
SAR/KES24.4824.0624.00-0.00-0.01%4:01:17
ARS/KES10.7810.6110.58-0.00-0.01%4:01:03
BRL/KES36.3035.6835.60-0.00-0.00%4:01:04
VEF/KES21.3721.0120.96-0.00-0.01%4:00:42
AUD/KES78.4277.2376.80+0.07+0.09%4:00:07
NZD/KES71.8170.6870.33+0.08+0.11%4:01:14
CNY/KES14.9714.7214.680.010.00%4:01:06
HKD/KES11.844411.641811.6161-0.0010-0.01%4:00:15
INR/KES1.48521.46061.45600.00000.00%4:00:19
JPY/KES0.77940.76690.7639+0.0008+0.10%4:01:11
PHP/KES2.04452.01092.0026+0.0012+0.06%4:01:14
PKR/KES0.90520.88970.8866+0.0028+0.32%4:01:15
SGD/KES70.6169.5169.26-0.02-0.04%4:01:19
THB/KES2.80082.75652.7450-0.0009-0.03%4:00:38
TWD/KES2.97872.92772.9170+0.0097+0.33%4:00:41
ZAR/KES8.388.258.220.000.00%4:00:44

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.917513.687513.6340+0.0000+0.00%4:01:19
USD/LSL11.153010.974510.9450+0.0235+0.21%4:01:19

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51921.48921.4862+0.0000+0.00%4:00:49
USD/LYD1.21741.30751.1933-0.1141-8.73%4:01:12

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,426.243,379.583,376.240.000.00%4:01:15
USD/MGA2,745.602,715.302,705.55-9.75-0.36%4:01:17

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK615.641611.641589.597+0.000+0.00%4:00:51
GBP/MWK775.260771.085770.225-0.860-0.11%4:01:05
USD/MWK493.340490.405485.500+4.635+0.95%4:00:51

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO368.470361.470360.760+0.000+0.00%4:00:49
USD/MRO295.270290.500289.660-0.840-0.29%4:00:49

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.90039.40039.210+0.170+0.43%4:01:13
GBP/MUR51.49849.61049.388+0.222+0.45%4:01:19
USD/MUR32.85031.60031.443+0.150+0.48%4:01:05

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09300.09090.0905-0.0002-0.22%4:00:47
EUR/MAD11.309011.063011.0080-0.0190-0.17%4:01:05
GBP/MAD14.239013.929513.8585-0.0625-0.45%4:01:08
CHF/MAD9.18039.19849.1530-0.0172-0.19%4:01:07
DKK/MAD1.48391.48681.4796-0.0027-0.18%4:01:08
NOK/MAD1.29971.30381.2960-0.0034-0.26%4:01:13
PLN/MAD2.64402.64912.6361-0.0046-0.17%4:01:15
RUB/MAD0.19140.19470.1908-0.0002-0.10%4:01:17
SEK/MAD1.19191.19431.1885-0.0047-0.39%4:01:19
TRY/MAD3.98533.99553.9733-0.0192-0.48%4:00:39
USD/MAD8.85268.86738.8219-0.0331-0.37%4:01:09
CAD/MAD7.85997.87717.8333-0.0157-0.20%4:01:05
MXN/MAD0.64710.64840.6450-0.0012-0.19%4:01:12
AED/MAD2.41012.41412.4018-0.0038-0.16%4:01:02
ILS/MAD2.29262.29642.2848-0.0031-0.14%4:01:10
SAR/MAD2.35942.36312.3516-0.0037-0.16%4:01:17
ARS/MAD1.03931.04471.0358-0.0017-0.16%4:01:03
BRL/MAD3.49863.51153.4865-0.0053-0.15%4:01:05
VEF/MAD2.06012.06352.0538-0.0077-0.37%4:00:42
AUD/MAD7.59027.57767.5245+0.0272+0.36%3:59:03
NZD/MAD6.93516.93466.8908+0.0114+0.17%3:59:12
CNY/MAD1.44321.44581.4376-0.0017-0.12%4:01:06
HKD/MAD1.14151.14351.1375-0.0019-0.17%4:01:09
INR/MAD0.14340.14340.1426+0.0001+0.07%3:59:08
PHP/MAD0.19710.19740.1962-0.0002-0.10%4:01:14
SGD/MAD6.80456.82296.7852-0.0281-0.41%4:01:19
THB/MAD0.26990.27060.2690-0.0011-0.41%4:00:38
TWD/MAD0.28710.28750.2858-0.0001-0.03%4:00:41
ZAR/MAD0.80710.80920.8047-0.0033-0.41%4:00:44

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN32.0931.7431.740.000.00%4:01:07
EUR/MZN38.7138.5938.590.000.00%4:01:11

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.917513.687513.6340+0.0000+0.00%4:01:15
CHF/NAD11.565911.391411.3514+0.0209+0.18%4:01:07
DKK/NAD1.86961.84121.8349+0.0034+0.19%4:01:08
GBP/NAD17.5117.2517.19+0.03+0.18%4:01:08
NOK/NAD1.63741.61421.6072+0.0018+0.11%4:01:13
PLN/NAD3.33103.28003.2691+0.0064+0.20%4:01:16
RUB/NAD0.24120.24090.2366+0.0006+0.25%4:01:17
SEK/NAD1.50161.47901.4738+0.0028+0.19%4:01:19
TRY/NAD5.02094.94554.9308+0.0053+0.11%4:00:39
USD/NAD11.153010.974510.9450+0.0235+0.21%4:01:09
CAD/NAD9.90239.75609.7202+0.0174+0.18%4:01:05
MXN/NAD0.81530.80270.8001+0.0015+0.19%4:01:12
AED/NAD3.03642.98782.9798+0.0063+0.21%4:01:02
ILS/NAD2.88832.84232.8338+0.0067+0.24%4:01:10
SAR/NAD2.97252.92582.9165+0.0062+0.21%4:01:17
ARS/NAD1.30931.29301.2848+0.0028+0.22%4:01:03
BRL/NAD4.40784.34604.3247+0.0095+0.22%4:01:05
VEF/NAD2.59542.55392.5470+0.0055+0.22%4:00:42
AUD/NAD9.52249.39429.3295+0.0288+0.31%3:59:03
NZD/NAD8.71948.59748.5437+0.0282+0.33%4:01:14
CNY/NAD1.81811.78851.7836+0.0045+0.25%4:01:06
HKD/NAD1.43821.41531.4113+0.0030+0.21%4:00:16
INR/NAD0.18030.17750.1770+0.0003+0.17%3:59:08
PHP/NAD0.24830.24440.2433+0.0007+0.29%4:01:14
SGD/NAD8.57338.45048.4121+0.0155+0.18%4:00:36
THB/NAD0.34010.33550.3336+0.0007+0.21%4:00:38
TWD/NAD0.36170.35570.3537+0.0020+0.57%4:00:41
ZAR/NAD1.01681.00230.9980+0.0019+0.19%4:00:44

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.370220.300218.3700.0000.00%4:01:17
GBP/NGN274.800278.465274.740-3.690-1.33%4:01:14
USD/NGN177.390177.275174.985-2.290-1.29%4:01:09

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF872.430857.430857.000+0.000+0.00%4:01:11
USD/RWF699.120692.500687.100-5.400-0.78%4:01:07

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%4:01:09
USD/STD19,633.019,671.519,633.0-38.5-0.20%4:01:17

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.669017.685017.6238-0.0070-0.04%4:01:07
GBP/SCR23.510022.271522.2505-0.0045-0.02%4:01:17
USD/SCR14.972014.174514.16650.00000.00%4:01:15

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS944.70904.70904.70+0.00+0.00%4:01:07
USD/SOS819.00770.00770.000.000.00%4:01:11

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.760010.765010.7350-0.0150-0.14%4:01:19
JPY/ZAR0.09310.09310.0929+0.0002+0.22%4:01:07
ZAR/CNY0.55940.56060.5592-0.0004-0.07%4:01:12
CNY/ZAR1.78871.78831.7837+0.0014+0.08%4:01:17
ZAR/HKD0.70720.70840.7069-0.0001-0.01%4:01:07
HKD/ZAR1.41501.41461.4115+0.0005+0.04%4:01:13
ZAR/IDR1,122.701,107.701,105.60-1.05-0.09%4:01:09
ZAR/INR5.64425.65245.6352-0.0038-0.07%4:01:17
INR/ZAR0.17750.17750.1769+0.0001+0.06%4:01:11
ZAR/KRW101.090101.390100.886-0.255-0.25%4:01:27
KRW/ZAR0.99120.99130.9863+0.0029+0.29%4:00:51
ZAR/MYR0.31070.30520.30470.00000.00%4:01:15
MYR/ZAR3.28313.28173.2760+0.0006+0.02%4:01:17
ZAR/PHP4.09904.10634.0873-0.0040-0.10%4:00:51
PHP/ZAR0.24420.24420.2434+0.0003+0.12%4:01:15
ZAR/PKR4.63694.63364.63360.00000.00%25/11
ZAR/THB2.99232.99522.9835-0.0008-0.03%4:01:17
THB/ZAR0.33470.33510.33390.00000.00%4:00:39
ZAR/TWD2.88842.81522.8142+0.0010+0.04%4:00:51
TWD/ZAR0.35570.35570.3543+0.0013+0.37%4:00:42
ZAR/LKR11.9611.9811.94-0.01-0.06%4:00:44
ZAR/NPR9.129.038.99-0.04-0.39%4:00:44
ZAR/SGD0.11860.11870.11850.00000.00%4:00:44
SGD/ZAR8.43588.43948.4223+0.0023+0.03%4:00:49
ZAR/BWP0.83810.83870.8372-0.0001-0.01%4:00:51
BWP/ZAR1.19501.19441.1924+0.0002+0.02%4:01:15
ZAR/EGP0.65350.65320.6501-0.0003-0.05%4:00:43
ZAR/KES8.388.258.220.000.00%4:00:44
ZAR/MAD0.80710.80920.8047-0.0033-0.41%4:00:44
ZAR/NAD1.01681.00230.9980+0.0019+0.19%4:00:44
ZAR/XAF47.9248.1347.92-0.19-0.39%4:00:44
ZAR/XOF47.9248.1347.92-0.19-0.39%4:00:44
ZAR/DKK0.54400.54470.5437-0.0002-0.04%4:01:15
DKK/ZAR1.83971.83901.8360+0.0002+0.01%4:01:19
ZAR/NOK0.62120.62190.6203+0.0004+0.06%4:01:19
NOK/ZAR1.61081.61171.6081-0.0011-0.07%4:01:13
ZAR/CHF0.08790.08810.08790.00000.00%4:00:43
CHF/ZAR11.379011.378011.3580+0.0015+0.01%4:01:15
ZAR/CZK2.01762.01872.0154-0.0002-0.01%4:00:43
ZAR/EUR0.07320.07320.07310.00000.00%4:00:43
EUR/ZAR13.691613.682313.6590+0.0024+0.02%4:01:17
ZAR/GBP0.05810.05810.05800.00000.00%4:00:43
GBP/ZAR17.229417.229017.2008-0.0018-0.01%4:01:17
ZAR/HUF22.4122.4322.37+0.02+0.08%4:00:43
ZAR/ISK11.3411.3411.31-0.00-0.02%4:00:44
ZAR/LTL0.25220.25280.2522-0.0002-0.08%4:00:44
ZAR/PLN0.30580.30570.30510.00000.00%4:00:44
PLN/ZAR3.27703.27713.2716+0.0005+0.02%4:01:16
ZAR/RON0.32440.32450.32390.00000.00%4:00:44
ZAR/RUB4.21724.22524.1526-0.0660-1.56%4:00:44
RUB/ZAR0.23730.24080.2367+0.0002+0.08%4:01:17
ZAR/SEK0.67720.67800.6769+0.0001+0.01%4:00:44
SEK/ZAR1.47731.47741.4750+0.0001+0.01%4:01:19
ZAR/TRY0.20260.20290.2023+0.0001+0.05%4:00:44
TRY/ZAR4.94044.94174.9287-0.0031-0.06%4:00:51
ZAR/AED0.33500.33550.3348-0.0001-0.03%4:00:43
AED/ZAR2.98822.98652.9803+0.0006+0.02%4:01:02
ZAR/BHD0.03460.03440.0344+0.0000+0.00%4:00:43
ZAR/ILS0.35220.35270.3520-0.0002-0.06%4:00:44
ILS/ZAR2.84142.84072.8352+0.0015+0.05%4:01:10
ZAR/JOD0.06460.06440.06430.00000.00%4:00:44
ZAR/LBP95.7395.9195.72-0.02-0.02%4:00:44
ZAR/OMR0.03530.03520.03510.00000.00%4:00:44
ZAR/QAR0.33230.33270.3320-0.0001-0.03%4:00:44
ZAR/SAR0.34250.34280.3421-0.0001-0.03%4:00:44
SAR/ZAR2.92422.92342.9173+0.0008+0.03%4:01:18
ZAR/ARS0.77690.77810.7744-0.0002-0.03%4:00:43
ARS/ZAR1.28801.29141.2851+0.0002+0.02%4:01:03
ZAR/BRL0.23100.23120.2303-0.0001-0.04%4:00:43
BRL/ZAR4.33784.34134.3257+0.0012+0.03%4:01:05
ZAR/CLP54.6754.7354.61-0.01-0.02%4:00:43
ZAR/VEF0.39270.39250.3917-0.0001-0.03%4:00:44
VEF/ZAR2.55322.55282.5475+0.0007+0.03%4:00:43
ZAR/AUD0.10680.10700.1067-0.0001-0.09%4:00:43
AUD/ZAR9.37009.37889.3430+0.0124+0.13%4:01:07
ZAR/NZD0.11660.11690.1165-0.0002-0.17%4:00:44
NZD/ZAR8.58158.58398.5524+0.0133+0.16%4:01:21
ZAR/BBD0.18610.18320.1824-0.0007-0.38%4:00:43
ZAR/JMD10.4110.3210.27-0.04-0.39%4:00:44
ZAR/XCD0.24780.24690.2464-0.0001-0.04%4:00:44
ZAR/CAD0.10270.10290.10270.00000.00%4:00:43
CAD/ZAR9.74539.74249.7182-0.0007-0.01%4:01:17
ZAR/MXN1.24731.24931.24680.00000.00%4:00:44
MXN/ZAR0.80200.80200.80040.00000.00%4:01:05
ZAR/USD0.09130.09130.09120.00000.00%3:59:20
USD/ZAR10.971910.969910.9471+0.0035+0.03%4:01:13
ZAR/PAB0.09270.09120.0908-0.0004-0.44%4:00:44

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.13827.08827.0744+0.0000+0.00%4:01:12
USD/SDG5.72025.70105.6801-0.0209-0.37%4:00:49

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.897013.697013.6368+0.0000+0.00%4:01:15
GBP/SZL17.500017.267517.2480-0.0195-0.11%4:01:17
USD/SZL11.136010.981510.9500+0.0260+0.24%4:00:51

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,215.022,165.022,157.70+0.00+0.00%4:01:19
GBP/TZS2,789.302,729.402,726.35-3.05-0.11%4:01:13
USD/TZS1,775.001,741.301,734.95-6.35-0.36%4:00:49

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34680.34670.3457+0.0001+0.03%4:01:12
GBP/TND2.89572.89302.8844-0.0004-0.01%4:00:51
EUR/TND2.29972.29682.2905-0.0008-0.03%4:01:19
USD/TND1.84521.84031.8361-0.0001-0.01%4:01:13

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,463.503,418.503,411.90+0.00+0.00%4:01:07
GBP/UGX4,361.004,309.654,304.35-5.30-0.12%4:01:12
USD/UGX2,775.502,749.502,739.40-10.10-0.37%4:01:13

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%4:01:09
GBP/XOF825.32828.79825.27-3.47-0.42%4:01:08
HUF/XOF2.14072.15032.1398-0.0095-0.44%4:01:09
ISK/XOF4.23574.25134.2357-0.0156-0.37%4:01:11
NOK/XOF77.1777.5577.13-0.37-0.48%4:01:13
PLN/XOF156.99157.62156.96-0.62-0.39%4:01:16
RUB/XOF11.3711.5511.37-0.04-0.31%4:01:17
SEK/XOF70.7871.0670.75-0.28-0.39%4:01:19
TRY/XOF236.64237.78236.61-1.13-0.48%4:00:39
USD/XOF525.650527.590525.650-1.940-0.37%4:01:19
CAD/XOF466.71468.68466.42-1.89-0.40%4:01:06
MXN/XOF38.4238.5838.42-0.15-0.40%4:01:12
AED/XOF143.11143.64143.11-0.53-0.37%4:01:02
ILS/XOF136.13136.60136.09-0.47-0.35%4:01:10
SAR/XOF140.09140.62140.05-0.52-0.37%4:01:18
ARS/XOF61.7161.9661.69-0.23-0.37%4:01:04
BRL/XOF207.74208.50207.68-0.76-0.36%4:01:05
VEF/XOF122.32122.78122.32-0.45-0.37%4:00:43
AUD/XOF448.80450.20448.38-1.23-0.27%4:00:07
NZD/XOF410.95412.05410.65-1.04-0.25%4:01:14
HKD/XOF67.7868.0467.78-0.25-0.37%4:00:16
INR/XOF8.50088.53028.4960-0.0294-0.34%4:01:11
JPY/XOF4.46034.47554.4596-0.0119-0.27%4:01:11
PHP/XOF11.700611.736011.6916-0.0354-0.30%4:01:14
PKR/XOF5.18035.18265.1803-0.0023-0.04%4:01:15
SGD/XOF404.04405.81404.04-1.65-0.41%4:01:19
THB/XOF16.0316.0916.02-0.07-0.41%4:00:38
TWD/XOF17.0517.0617.050.000.00%4:00:41
ZAR/XOF47.9248.1347.92-0.19-0.39%4:00:44

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%25/11
GBP/ZMK8,436.008,311.758,311.750.000.00%25/11
USD/ZMK5,233.205,156.105,156.100.000.00%25/11