We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.218106.802105.793+0.531+0.50%21:18:40
GBP/DZD135.330134.865133.635+0.560+0.42%21:18:41
USD/DZD86.18185.98884.950+0.083+0.10%21:18:48

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20231.20291.1885+0.0113+0.95%21:18:36
ZAR/BWP0.83300.84140.8313-0.0080-0.95%21:18:40
EUR/BWP11.583211.423211.3955+0.0277+0.24%21:18:44
GBP/BWP14.643014.440514.3575+0.0830+0.58%21:18:41
USD/BWP9.33239.20369.1639+0.0395+0.43%21:18:49

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,976.571,948.571,933.11+15.46+0.80%21:18:40
GBP/BIF2,498.802,463.402,435.65+27.75+1.14%21:18:34
USD/BIF1,597.001,569.901,561.40+4.00+0.26%21:18:34

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%21:18:39
USD/CVE88.90089.06188.060-0.075-0.09%21:18:38

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%21:18:34
GBP/XAF829.280829.300826.480+2.800+0.34%21:18:35
CHF/XAF546.64546.96542.37+2.59+0.48%21:18:08
DKK/XAF88.3688.4087.67+0.49+0.56%21:18:10
HUF/XAF2.14962.15992.1433+0.0022+0.10%21:18:10
ISK/XAF4.25484.29054.2548-0.0172-0.40%21:18:12
NOK/XAF77.9678.1277.35+0.41+0.53%21:18:14
PLN/XAF156.58156.81155.33+1.01+0.65%21:18:17
RUB/XAF11.7411.9411.55+0.20+1.70%21:18:17
SEK/XAF71.0671.1170.56+0.43+0.62%21:18:18
TRY/XAF237.04238.84236.75-0.36-0.15%21:17:19
USD/XAF528.440529.790527.510+0.930+0.18%21:18:27
CAD/XAF468.10471.97467.15-1.59-0.34%21:18:08
MXN/XAF38.7038.9238.68-0.04-0.11%21:18:13
VND/XAF0.02480.02480.0247+0.0001+0.40%21:18:36
CNY/XAF86.0486.5086.04-0.08-0.10%21:18:08
HKD/XAF68.1368.3167.99+0.14+0.21%21:18:10
INR/XAF8.53848.59778.5342-0.0126-0.15%21:18:12
JPY/XAF4.46854.50354.4602-0.0084-0.19%21:18:12
PHP/XAF11.750611.799311.7368+0.0242+0.21%21:18:15
PKR/XAF5.19915.21475.1920+0.0071+0.14%21:18:15
SGD/XAF405.65408.06404.97-0.41-0.10%21:18:19
THB/XAF16.0916.1816.06-0.01-0.05%21:18:20
TWD/XAF17.0617.0917.06-0.02-0.14%21:18:22
AED/XAF143.87144.24143.62+0.25+0.17%21:18:01
ILS/XAF136.98137.43136.63+0.27+0.20%21:18:11
SAR/XAF140.85141.23140.61+0.26+0.18%21:18:18
ARS/XAF62.0662.2661.81+0.10+0.17%21:18:04
BRL/XAF207.57211.68207.02-2.16-1.03%21:18:06
VEF/XAF122.97123.29122.76+0.22+0.18%21:18:22
AUD/XAF455.20460.97454.62-2.05-0.45%21:18:06
NZD/XAF415.35419.12414.67-0.54-0.13%21:18:15
ZAR/XAF47.9048.4847.81-0.29-0.61%21:18:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%20/11

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF224.24219.95219.74-0.21-0.10%21:18:37
GBP/DJF283.49278.03277.13+0.67+0.24%21:18:41
USD/DJF177.72177.72177.720.000.00%21:18:42

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.212014.212014.2105-0.0015-0.01%21:18:48
EGP/JPY16.5416.5816.43+0.06+0.34%21:18:25
JPY/EGP0.06060.06080.0603-0.0002-0.33%21:18:25
CNY/EGP1.16771.16981.1630-0.0028-0.24%21:18:08
HKD/EGP0.92470.92360.9209+0.0006+0.07%21:18:10
INR/EGP0.11590.11610.1153-0.0003-0.26%21:18:11
PHP/EGP0.15940.15950.1587+0.0001+0.06%21:18:15
SGD/EGP5.50515.51625.4762-0.0112-0.20%21:18:18
THB/EGP0.21840.21860.2174-0.0004-0.18%21:18:20
TWD/EGP0.23140.23200.2304-0.0007-0.30%21:18:20
EGP/AED0.51370.51420.5126-0.0002-0.04%21:18:25
AED/EGP1.95251.95071.9447+0.0006+0.03%21:18:01
EGP/SAR0.52520.52560.5236-0.0002-0.04%21:18:25
SAR/EGP1.91141.90981.9025+0.0007+0.04%21:18:17
ILS/EGP1.85901.85951.8475+0.0011+0.06%21:18:10
EGP/EUR0.11250.11300.1122-0.0005-0.44%21:17:24
EUR/EGP8.92108.89608.8510+0.0370+0.42%21:18:43
EGP/GBP0.08900.08950.0889-0.0003-0.34%21:17:24
GBP/EGP11.262011.236011.1715+0.0340+0.30%21:18:44
CHF/EGP7.41857.39867.3575+0.0246+0.33%21:18:08
DKK/EGP1.19911.19591.1893+0.0049+0.41%21:18:08
NOK/EGP1.05811.05701.0505+0.0042+0.40%21:18:13
PLN/EGP2.12502.12472.1074+0.0107+0.51%21:18:15
RUB/EGP0.15930.16110.1564+0.0024+1.53%21:18:17
SEK/EGP0.96440.96310.9557+0.0045+0.47%21:18:18
TRY/EGP3.21693.22293.2019-0.0095-0.30%21:17:18
EGP/USD0.1400.1400.1400.0000.00%21:18:25
USD/EGP7.17177.16507.1429+0.0012+0.02%21:18:43
CAD/EGP6.35326.37766.3229-0.0300-0.47%21:18:06
MXN/EGP0.52520.52620.5230-0.0013-0.25%21:18:13
ARS/EGP0.84220.84060.8387+0.0002+0.02%21:18:06
BRL/EGP2.81702.85452.8020-0.0332-1.17%21:18:06
VEF/EGP1.66891.66741.6622+0.0006+0.04%21:18:22
AUD/EGP6.17756.22276.1526-0.0366-0.59%21:18:06
NZD/EGP5.63685.65765.6115-0.0153-0.27%21:18:14
ZAR/EGP0.65010.65400.6471-0.0049-0.75%21:18:22

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.207824.980324.9578-0.0225-0.09%21:18:37
GBP/ETB31.868031.584031.4740+0.0780+0.25%21:18:46
USD/ETB20.309020.175520.0895+0.0180+0.09%21:18:37

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%20/11
GBP/GMD62.59161.72961.729+0.000+0.00%20/11
USD/GMD43.580043.100043.0800-0.0200-0.05%21:18:37

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.25380.25220.2507+0.0015+0.60%21:18:49
EUR/GHS3.99043.98903.9654-0.0236-0.59%21:18:44
GHS/USD0.31500.31300.3104+0.0013+0.42%21:18:41
USD/GHS3.20003.22193.1850+0.0050+0.16%21:18:46

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,815.108,736.008,725.10-10.90-0.12%21:18:41
USD/GNF7,280.007,056.107,029.600.000.00%21:18:36

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.230112.270111.630+0.480+0.43%21:18:46
GBP/KES144.210141.715140.980+0.515+0.36%21:18:41
CHF/KES94.9793.3892.73+0.28+0.31%21:18:08
DKK/KES15.3515.0914.99+0.06+0.40%21:18:10
HUF/KES0.37340.36790.3664-0.0003-0.08%21:18:10
ISK/KES0.73920.73110.7254-0.0042-0.57%21:18:12
NOK/KES13.5413.3313.23+0.05+0.36%21:18:13
PLN/KES27.2026.7826.56+0.13+0.48%21:18:15
RUB/KES2.03932.03181.9745+0.0291+1.47%21:18:17
SEK/KES12.3412.1412.05+0.05+0.43%21:18:18
TRY/KES41.1840.7040.41-0.13-0.32%21:17:18
USD/KES91.80690.27490.092+0.005+0.01%21:18:45
CAD/KES81.3380.4279.74-0.40-0.50%21:18:06
MXN/KES6.72296.63186.6027-0.0182-0.27%21:18:13
AED/KES25.0024.5824.530.000.00%21:18:01
ILS/KES23.8023.4123.310.000.00%21:18:11
SAR/KES24.4724.0624.010.000.00%21:18:17
ARS/KES10.7810.6110.57-0.00-0.02%21:18:04
BRL/KES36.0636.0235.34-0.43-1.21%21:18:06
VEF/KES21.3621.0120.970.000.00%21:18:22
AUD/KES79.0878.5577.59-0.48-0.62%21:18:06
NZD/KES72.1671.4270.77-0.21-0.30%21:18:15
CNY/KES14.9514.7414.67-0.04-0.26%21:18:08
HKD/KES11.837111.639311.6144+0.0044+0.04%21:18:10
INR/KES1.48341.46501.4548-0.0047-0.32%21:18:12
JPY/KES0.77630.76740.7615-0.0028-0.37%21:18:12
PHP/KES2.04142.01052.0015+0.0007+0.03%21:18:15
PKR/KES0.90320.88840.8836-0.0003-0.03%21:18:15
SGD/KES70.4769.5369.11-0.16-0.23%21:18:19
THB/KES2.79582.75692.7431-0.0060-0.22%21:18:20
TWD/KES2.96342.92082.9060-0.0093-0.32%21:18:21
ZAR/KES8.328.268.16-0.06-0.76%21:18:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.864013.634013.5670+0.0670+0.49%21:18:45
USD/LSL11.070011.060010.9550+0.1050+0.96%21:18:40

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51621.48791.4862-0.0017-0.11%21:18:46
USD/LYD1.33001.31001.1974+0.0025+0.19%21:18:37

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,429.583,382.563,379.58-2.98-0.09%21:18:43
USD/MGA2,763.102,731.952,720.10+2.70+0.10%21:18:27

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK593.597590.271589.597-0.674-0.11%21:18:48
GBP/MWK750.440746.255743.720+1.660+0.22%21:18:34
USD/MWK496.000484.500475.000+8.000+1.68%21:18:49

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO367.760361.210360.760-0.450-0.12%21:18:48
USD/MRO293.000292.000290.500-1.500-0.51%21:18:25

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.82039.32039.050+0.170+0.43%21:18:41
GBP/MUR51.52949.64449.331+0.192+0.39%21:18:46
USD/MUR32.15031.62231.200-0.201-0.63%21:18:50

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09330.09110.09060.00000.00%21:17:24
EUR/MAD11.322011.051010.9860+0.0020+0.02%21:18:34
GBP/MAD14.293013.959013.8665-0.0070-0.05%21:18:45
CHF/MAD9.19319.19039.1401-0.0066-0.07%21:18:08
DKK/MAD1.48591.48541.4770+0.0001+0.01%21:18:10
NOK/MAD1.31111.31301.3043-0.0002-0.02%21:18:13
PLN/MAD2.63332.63582.6170+0.0026+0.10%21:18:15
RUB/MAD0.19740.20030.1947+0.0022+1.13%21:18:17
SEK/MAD1.19511.19521.1871+0.0007+0.06%21:18:18
TRY/MAD3.98584.01323.9663-0.0286-0.71%21:17:18
USD/MAD8.88708.90588.8449-0.0330-0.37%21:18:37
CAD/MAD7.87307.93067.8323-0.0692-0.87%21:18:07
MXN/MAD0.65080.65380.6481-0.0042-0.64%21:18:13
AED/MAD2.41952.42412.4081-0.0090-0.37%21:18:01
ILS/MAD2.30372.30892.2922-0.0080-0.35%21:18:11
SAR/MAD2.36872.37362.3576-0.0088-0.37%21:18:17
ARS/MAD1.04361.04621.0388-0.0040-0.38%21:18:04
BRL/MAD3.49083.55283.4717-0.0555-1.57%21:18:06
VEF/MAD2.06812.07252.0585-0.0077-0.37%21:18:22
AUD/MAD7.65537.74577.6193-0.0765-0.99%21:18:06
NZD/MAD6.98527.04256.9530-0.0473-0.67%21:18:15
CNY/MAD1.44701.45341.4401-0.0094-0.65%21:18:08
HKD/MAD1.14591.14801.1404-0.0039-0.34%21:18:10
INR/MAD0.14360.14450.1429-0.0010-0.69%21:18:12
PHP/MAD0.19760.19830.1966-0.0006-0.30%21:18:15
SGD/MAD6.82206.85676.7830-0.0416-0.61%21:18:19
THB/MAD0.27060.27190.2693-0.0016-0.59%21:18:20
TWD/MAD0.28690.28810.2855-0.0020-0.69%21:18:21
ZAR/MAD0.80560.81470.8015-0.0094-1.16%21:18:23

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN32.1531.8731.80-0.04-0.14%21:18:36
EUR/MZN38.7138.5938.590.000.00%21:18:37

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.864013.634013.5670+0.0670+0.49%21:18:36
CHF/NAD11.420311.413511.2636+0.1115+0.99%21:18:08
DKK/NAD1.84601.84481.8206+0.0195+1.07%21:18:10
GBP/NAD17.3417.3317.13+0.17+0.99%21:18:10
NOK/NAD1.62871.62881.6063+0.0169+1.05%21:18:14
PLN/NAD3.27133.27233.2258+0.0375+1.16%21:18:16
RUB/NAD0.24520.24700.2398+0.0052+2.17%21:18:17
SEK/NAD1.48461.48431.4652+0.0164+1.12%21:18:18
TRY/NAD4.95224.95044.9113+0.0175+0.35%21:17:18
USD/NAD11.040011.030010.9550+0.0750+0.68%21:18:34
CAD/NAD9.78039.78979.7380+0.0171+0.18%21:18:07
MXN/NAD0.80840.80880.8030+0.0032+0.40%21:18:13
AED/NAD3.00563.00302.9826+0.0203+0.68%21:18:01
ILS/NAD2.86182.85922.8339+0.0201+0.71%21:18:11
SAR/NAD2.94252.94022.9184+0.0199+0.68%21:18:17
ARS/NAD1.29651.29571.2837+0.0087+0.68%21:18:04
BRL/NAD4.33664.37854.3100-0.0229-0.53%21:18:06
VEF/NAD2.56912.56682.5493+0.0175+0.69%21:18:22
AUD/NAD9.50999.53509.4599+0.0054+0.06%21:18:06
NZD/NAD8.67748.67628.6167+0.0327+0.38%21:18:15
CNY/NAD1.79751.79591.7841+0.0073+0.41%21:18:08
HKD/NAD1.42351.42221.4120+0.0102+0.72%21:18:10
INR/NAD0.17830.17840.1768+0.0006+0.34%21:18:12
PHP/NAD0.24550.24530.2433+0.0018+0.74%21:18:15
SGD/NAD8.47478.46708.4050+0.0375+0.44%21:18:19
THB/NAD0.33620.33620.3335+0.0015+0.45%21:18:20
TWD/NAD0.35640.35600.3535+0.0012+0.34%21:18:22
ZAR/NAD1.00081.00290.9959-0.0011-0.11%21:18:23

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN223.300220.300219.670+0.630+0.29%21:18:46
GBP/NGN273.960278.705273.840-3.540-1.28%21:18:36
USD/NGN174.600177.490174.450-2.700-1.52%21:18:43

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF872.000858.070857.000-1.070-0.12%21:18:37
USD/RWF700.000693.500690.000+2.500+0.36%21:18:34

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%21:18:37
USD/STD20,300.019,790.019,694.0-20.0-0.10%21:18:41

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.606017.694017.3500+0.0130+0.07%21:18:40
GBP/SCR23.487022.342021.91050.00000.00%21:18:37
USD/SCR14.954014.220514.0130-0.0485-0.34%21:18:43

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS944.20923.90904.20-19.70-2.13%21:18:35
USD/SOS815.00771.00770.000.000.00%21:18:31

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.740010.795010.7150-0.0400-0.37%21:17:10
JPY/ZAR0.09330.09340.0926+0.0004+0.43%21:18:35
ZAR/CNY0.55690.56120.5557-0.0027-0.48%21:18:36
CNY/ZAR1.79671.79941.7819+0.0089+0.50%21:18:44
ZAR/HKD0.70320.70980.7018-0.0057-0.80%21:18:35
HKD/ZAR1.42341.42481.4087+0.0115+0.82%21:18:41
ZAR/IDR1,102.901,114.351,098.25-10.15-0.91%21:18:37
ZAR/INR5.61405.65255.5978-0.0351-0.62%21:18:44
INR/ZAR0.17840.17860.1769+0.0008+0.45%21:18:12
ZAR/KRW101.110101.790100.940-0.525-0.52%21:18:50
KRW/ZAR0.99040.99060.9823+0.0051+0.52%21:18:49
ZAR/MYR0.30910.30770.3030-0.0041-1.33%21:18:43
MYR/ZAR3.30073.30243.2494+0.0445+1.37%21:18:43
ZAR/PHP4.08004.11084.0708-0.0282-0.69%21:18:45
PHP/ZAR0.24530.24570.2430+0.0020+0.82%21:18:15
ZAR/PKR4.63694.63364.63360.00000.00%20/11
ZAR/THB2.97953.00112.9717-0.0164-0.55%21:18:44
THB/ZAR0.33620.33660.3331+0.0018+0.54%21:18:20
ZAR/TWD2.89352.83022.8202-0.0086-0.30%21:18:49
TWD/ZAR0.35620.35670.3525+0.0017+0.48%21:18:22
ZAR/LKR11.9012.0011.86-0.09-0.79%21:18:23
ZAR/NPR9.109.068.97-0.03-0.38%21:18:23
ZAR/SGD0.11820.11890.1180-0.0006-0.51%21:18:24
SGD/ZAR8.47148.47648.4095+0.0428+0.51%21:18:48
ZAR/BWP0.83300.84140.8313-0.0080-0.95%21:18:40
BWP/ZAR1.20231.20291.1885+0.0113+0.95%21:18:36
ZAR/EGP0.65010.65400.6471-0.0049-0.75%21:18:22
ZAR/KES8.328.268.16-0.06-0.76%21:18:23
ZAR/MAD0.80560.81470.8015-0.0094-1.16%21:18:23
ZAR/NAD1.00081.00290.9959-0.0011-0.11%21:18:23
ZAR/XAF47.9048.4847.81-0.29-0.61%21:18:24
ZAR/XOF47.9148.4847.82-0.29-0.60%21:18:24
ZAR/DKK0.54230.54930.5417-0.0064-1.17%21:18:50
DKK/ZAR1.84551.84581.8206+0.0216+1.18%21:18:37
ZAR/NOK0.61470.62270.6136-0.0073-1.17%21:18:36
NOK/ZAR1.62891.62961.6064+0.0185+1.15%21:18:14
ZAR/CHF0.08760.08880.0876-0.0010-1.13%21:17:21
CHF/ZAR11.421011.427011.2620+0.1260+1.12%21:18:43
ZAR/CZK2.01052.04252.0087-0.0300-1.47%21:17:21
ZAR/EUR0.07290.07380.0728-0.0008-1.09%21:17:21
EUR/ZAR13.736213.765813.5442+0.1620+1.19%21:18:47
ZAR/GBP0.05770.05840.0576-0.0006-1.03%21:17:21
GBP/ZAR17.339617.347217.1189+0.1846+1.08%21:18:41
ZAR/HUF22.3022.4622.26-0.15-0.69%21:17:21
ZAR/ISK11.2911.3211.22-0.02-0.19%21:17:22
ZAR/LTL0.25160.25500.2514-0.0030-1.18%21:17:22
ZAR/PLN0.30640.31000.3054-0.0039-1.26%21:17:22
PLN/ZAR3.27103.27453.2257+0.0409+1.27%21:18:17
ZAR/RON0.32330.32790.3229-0.0043-1.31%21:17:22
ZAR/RUB4.08234.17694.0515-0.0925-2.22%21:17:22
RUB/ZAR0.24520.24700.2394+0.0054+2.25%21:18:17
ZAR/SEK0.67430.68330.6734-0.0083-1.22%21:17:22
SEK/ZAR1.48471.48521.4635+0.0179+1.22%21:18:18
ZAR/TRY0.20220.20330.2018-0.0009-0.44%21:17:22
TRY/ZAR4.94894.95544.9191+0.0207+0.42%21:18:49
ZAR/AED0.33310.33610.3323-0.0026-0.77%21:18:22
AED/ZAR3.00603.00902.9750+0.0234+0.79%21:18:01
ZAR/BHD0.03420.03450.0341-0.0002-0.58%21:18:22
ZAR/ILS0.34990.35340.3492-0.0028-0.79%21:18:23
ILS/ZAR2.86032.86362.8295+0.0233+0.82%21:18:11
ZAR/JOD0.06420.06460.0638-0.0006-0.93%21:18:23
ZAR/LBP95.1896.0995.01-0.75-0.78%21:18:23
ZAR/OMR0.03500.03530.0348-0.0003-0.85%21:18:23
ZAR/QAR0.33030.33350.3295-0.0026-0.78%21:18:23
ZAR/SAR0.34050.34360.3395-0.0027-0.79%21:18:24
SAR/ZAR2.94232.94562.9100+0.0231+0.79%21:18:18
ZAR/ARS0.77230.77900.7705-0.0062-0.80%21:18:22
ARS/ZAR1.29661.29791.2839+0.0100+0.78%21:18:04
ZAR/BRL0.23110.23130.2279+0.0010+0.44%21:18:22
BRL/ZAR4.33714.39124.3230-0.0184-0.42%21:18:06
ZAR/CLP54.0654.4253.90-0.31-0.57%21:18:22
ZAR/VEF0.39040.39330.3888-0.0031-0.79%21:18:24
VEF/ZAR2.56952.57192.5428+0.0201+0.79%21:18:22
ZAR/AUD0.10530.10580.1050-0.0001-0.10%21:18:22
AUD/ZAR9.51179.53009.4561+0.0146+0.15%21:18:34
ZAR/NZD0.11540.11600.1152-0.0006-0.52%21:18:23
NZD/ZAR8.67848.68228.6195+0.0392+0.45%21:18:46
ZAR/BBD0.18570.18450.1817-0.0014-0.76%21:18:22
ZAR/JMD10.3910.3910.24-0.06-0.62%21:18:23
ZAR/XCD0.24630.24730.2445-0.0019-0.77%21:18:24
ZAR/CAD0.10240.10280.1021-0.0003-0.29%21:18:22
CAD/ZAR9.77949.79729.7307+0.0277+0.28%21:18:27
ZAR/MXN1.23801.24691.2346-0.0063-0.51%21:18:23
MXN/ZAR0.80820.81000.8020+0.0039+0.49%21:18:46
ZAR/USD0.09070.09150.0905-0.0008-0.88%21:18:24
USD/ZAR11.041711.052310.9268+0.0872+0.80%21:18:21
ZAR/PAB0.09250.09190.0905-0.0007-0.77%21:18:23

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.12447.07707.0744-0.0026-0.04%21:18:36
USD/SDG5.74005.71585.6912+0.0085+0.15%21:18:38

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.836813.636813.5694+0.0674+0.50%21:18:43
GBP/SZL17.491017.238017.0970+0.1410+0.82%21:18:44
USD/SZL11.070011.060010.9550+0.1050+0.96%21:18:29

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,207.702,159.772,157.70-2.07-0.10%21:18:46
GBP/TZS2,791.002,730.502,721.20+6.60+0.24%21:18:46
USD/TZS1,778.701,744.351,736.80+1.60+0.09%21:18:41

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34700.34730.3453-0.0006-0.17%21:18:50
GBP/TND2.89492.89582.8794+0.0052+0.18%21:18:49
EUR/TND2.29332.29372.2809+0.0058+0.25%21:18:36
USD/TND1.84411.84861.8389-0.0032-0.17%21:18:39

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,456.903,419.803,411.90-7.90-0.23%21:18:36
GBP/UGX4,370.304,323.404,308.80+4.60+0.11%21:18:34
USD/UGX2,785.102,762.152,748.85-1.25-0.05%21:18:41

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%21:18:37
GBP/XOF829.94831.35824.92+3.97+0.48%21:18:10
HUF/XOF2.14982.15992.1433+0.0024+0.11%21:18:10
ISK/XOF4.25524.29054.2552-0.0168-0.39%21:18:12
NOK/XOF77.9778.1277.35+0.42+0.54%21:18:14
PLN/XOF156.60156.82155.33+1.03+0.66%21:18:17
RUB/XOF11.7411.9411.55+0.19+1.69%21:18:17
SEK/XOF71.0771.1270.56+0.44+0.63%21:18:18
TRY/XOF237.07238.84236.77-0.34-0.14%21:17:19
USD/XOF528.490529.790527.510+0.980+0.19%21:18:28
CAD/XOF468.15471.97467.19-1.54-0.33%21:18:08
MXN/XOF38.7038.9238.69-0.04-0.10%21:18:13
AED/XOF143.88144.24143.62+0.26+0.18%21:18:01
ILS/XOF137.00137.43136.63+0.29+0.21%21:18:11
SAR/XOF140.86141.23140.61+0.26+0.19%21:18:18
ARS/XOF62.0662.2661.81+0.11+0.17%21:18:06
BRL/XOF207.59211.68207.04-2.14-1.02%21:18:06
VEF/XOF122.98123.29122.76+0.23+0.19%21:18:22
AUD/XOF455.24460.97454.66-2.00-0.44%21:18:06
NZD/XOF415.39419.12414.71-0.50-0.12%21:18:15
HKD/XOF68.1468.3167.99+0.14+0.21%21:18:10
INR/XOF8.53928.59778.5350-0.0118-0.14%21:18:12
JPY/XOF4.46894.50354.4606-0.0080-0.18%21:18:12
PHP/XOF11.751711.799311.7368+0.0253+0.22%21:18:15
PKR/XOF5.19965.20195.1920+0.0076+0.15%21:18:15
SGD/XOF405.69408.06405.00-0.37-0.09%21:18:19
THB/XOF16.0916.1816.06-0.01-0.04%21:18:20
TWD/XOF17.0617.0917.06-0.02-0.13%21:18:22
ZAR/XOF47.9148.4847.82-0.29-0.60%21:18:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%20/11
GBP/ZMK8,436.008,311.758,311.750.000.00%20/11
USD/ZMK5,233.205,156.105,156.100.000.00%20/11