We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.988107.073105.822+0.123+0.12%24/04
GBP/DZD149.420148.835147.655+0.750+0.51%24/04
USD/DZD98.39398.55097.773-0.326-0.33%24/04

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22341.23611.2202-0.0019-0.16%24/04
ZAR/BWP0.82200.81960.8092+0.0019+0.23%24/04
EUR/BWP10.932210.772210.7352+0.0370+0.34%24/04
GBP/BWP15.268015.044514.9430+0.0500+0.33%24/04
USD/BWP10.09809.99419.9301-0.0438-0.44%24/04

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,726.001,698.001,686.26+11.74+0.70%24/04
GBP/BIF2,410.502,371.402,347.25+16.10+0.68%24/04
USD/BIF1,580.001,568.701,559.700.000.00%24/04

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%24/04
USD/CVE101.750102.250101.125-1.125-1.10%24/04

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%24/04
GBP/XAF916.120916.210913.080-0.090-0.01%24/04
CHF/XAF635.41640.01633.77-4.40-0.69%24/04
DKK/XAF88.2888.6287.71-0.33-0.37%24/04
HUF/XAF2.17132.20332.1614-0.0310-1.41%24/04
ISK/XAF4.46034.49014.4550-0.0298-0.66%24/04
NOK/XAF77.9178.0777.19-0.03-0.03%24/04
PLN/XAF163.16165.31162.69-2.12-1.28%24/04
RUB/XAF11.9012.1211.42-0.12-1.00%24/04
SEK/XAF70.1770.7369.85-0.55-0.78%24/04
TRY/XAF223.18226.12221.08-2.89-1.28%24/04
USD/XAF605.930610.700605.930-4.770-0.78%24/04
CAD/XAF497.23502.92497.23-5.65-1.12%24/04
MXN/XAF39.4239.8239.24-0.36-0.91%24/04
VND/XAF0.02810.02830.0281-0.0002-0.71%24/04
CNY/XAF97.8198.5297.81-0.71-0.72%24/04
HKD/XAF78.1978.8078.18-0.61-0.78%24/04
INR/XAF9.50039.65199.4862-0.1508-1.56%24/04
JPY/XAF5.09125.10835.0682-0.0158-0.31%24/04
PHP/XAF13.696413.818313.6765-0.0929-0.67%24/04
PKR/XAF5.94926.01195.9492-0.0528-0.88%24/04
SGD/XAF454.83455.24451.87-0.30-0.07%24/04
THB/XAF18.6018.8318.57-0.22-1.18%24/04
TWD/XAF19.7219.7819.56+0.10+0.52%24/04
AED/XAF164.97166.27164.96-1.30-0.78%24/04
ILS/XAF155.16155.69154.33-0.51-0.33%24/04
SAR/XAF161.59162.98161.53-1.36-0.84%24/04
ARS/XAF68.1268.6468.03-0.50-0.73%24/04
BRL/XAF205.16205.64202.71-0.48-0.23%24/04
VEF/XAF96.1896.9496.16-0.76-0.78%24/04
AUD/XAF474.02475.25471.05-0.98-0.21%24/04
NZD/XAF460.39464.13457.75-3.32-0.72%24/04
ZAR/XAF50.0150.2749.58-0.26-0.53%24/04

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%23/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF196.47191.97189.84+2.13+1.12%24/04
GBP/DJF274.40268.12264.26+2.96+1.11%24/04
USD/DJF177.72177.72177.720.000.00%24/04

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.6015.6915.57-0.07-0.47%24/04
JPY/EGP0.06430.06420.0637+0.0003+0.47%24/04
EGP/PKR13.373013.359513.3410+0.0150+0.11%24/04
CNY/EGP1.23521.23291.2291+0.0005+0.04%24/04
HKD/EGP0.98730.98550.9829-0.0001-0.01%24/04
INR/EGP0.12000.12070.1193-0.0010-0.83%24/04
PHP/EGP0.17300.17290.1720+0.0001+0.06%24/04
SGD/EGP5.74375.73265.6777+0.0399+0.70%24/04
THB/EGP0.23480.23550.2338-0.0010-0.43%24/04
TWD/EGP0.24910.24900.2449+0.0032+1.31%24/04
EGP/GBP0.08630.08730.0863-0.0007-0.80%24/04
GBP/EGP11.617011.588011.4610+0.0930+0.81%24/04
EGP/EUR0.12060.12160.1204-0.0005-0.41%24/04
EUR/EGP8.31908.30408.2280+0.0350+0.42%24/04
CHF/EGP8.02418.02127.9635+0.0060+0.08%24/04
DKK/EGP1.11481.11361.1023+0.0044+0.40%24/04
NOK/EGP0.98390.98280.9701+0.0071+0.73%24/04
PLN/EGP2.06042.07212.0474-0.0108-0.52%24/04
RUB/EGP0.15030.15220.1435-0.0003-0.20%24/04
SEK/EGP0.88610.88800.8791-0.0001-0.01%24/04
TRY/EGP2.81832.82552.7809-0.0147-0.52%24/04
EGP/USD0.1320.1310.1310.0000.00%24/04
USD/EGP7.65077.63757.6178-0.0026-0.03%24/04
CAD/EGP6.27926.30496.2594-0.0229-0.36%24/04
MXN/EGP0.49780.49880.4940-0.0007-0.14%24/04
EGP/AED0.48150.48220.4809+0.0001+0.02%24/04
AED/EGP2.08332.07942.0740-0.0004-0.02%24/04
EGP/SAR0.49210.49230.4908+0.0003+0.06%24/04
SAR/EGP2.04062.03752.0315-0.0015-0.07%24/04
ILS/EGP1.95941.95431.9382+0.0085+0.44%24/04
ARS/EGP0.86030.85960.8556+0.0003+0.04%24/04
BRL/EGP2.59082.58382.5513+0.0137+0.53%24/04
VEF/EGP1.21461.21211.2092-0.0003-0.02%24/04
AUD/EGP5.98605.98215.9214+0.0332+0.56%24/04
NZD/EGP5.81385.80585.7541+0.0027+0.05%24/04
ZAR/EGP0.63150.63040.6233+0.0015+0.24%24/04

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.415922.165922.0094+0.1565+0.71%24/04
GBP/ETB31.307030.958030.6370+0.2160+0.70%24/04
USD/ETB20.706020.490520.3590-0.0155-0.08%24/04

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%23/04
GBP/GMD62.59161.72961.729+0.000+0.00%23/04
USD/GMD43.600043.105043.1000-0.0050-0.01%24/04

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26150.26180.2600-0.0001-0.04%24/04
USD/GHS3.87003.86003.8198+0.0100+0.26%24/04
GHS/EUR0.24160.24220.2402-0.0020-0.83%24/04
EUR/GHS4.18894.16394.1297+0.0342+0.83%24/04

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF7,693.107,786.907,603.10-183.80-2.36%24/04
USD/GNF7,430.007,225.007,005.00-70.00-0.97%24/04

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES104.420102.590101.330+0.750+0.74%24/04
GBP/KES145.880143.085141.175+1.610+1.14%24/04
CHF/KES100.6699.0198.15+0.31+0.31%24/04
DKK/KES13.9813.7513.58+0.09+0.63%24/04
HUF/KES0.34400.34170.3362-0.0014-0.41%24/04
ISK/KES0.70660.69410.6904+0.0023+0.33%24/04
NOK/KES12.3412.1411.95+0.12+0.97%24/04
PLN/KES25.8525.5925.27-0.07-0.28%24/04
RUB/KES1.88531.88051.7715+0.0007+0.04%24/04
SEK/KES11.1110.9610.85+0.02+0.16%24/04
TRY/KES35.3634.8134.35-0.10-0.28%24/04
USD/KES96.02794.29093.896+0.247+0.26%24/04
CAD/KES78.7777.8777.26-0.10-0.13%24/04
MXN/KES6.24436.15666.0942+0.0055+0.09%24/04
AED/KES26.1325.6725.56+0.06+0.22%24/04
ILS/KES24.5824.1423.90+0.16+0.68%24/04
SAR/KES25.6025.1425.06+0.04+0.16%24/04
ARS/KES10.7910.6110.55+0.03+0.25%24/04
BRL/KES32.5031.8931.46+0.25+0.78%24/04
VEF/KES15.2414.9614.90+0.03+0.22%24/04
AUD/KES75.0973.8972.96+0.58+0.80%24/04
NZD/KES72.9371.7170.88+0.20+0.29%24/04
CNY/KES15.5015.2215.15+0.04+0.28%24/04
HKD/KES12.385812.166212.1156+0.0270+0.22%24/04
INR/KES1.50501.48801.4738-0.0085-0.57%24/04
JPY/KES0.80660.79270.7851+0.0055+0.70%24/04
PHP/KES2.16972.13402.1211+0.0070+0.33%24/04
PKR/KES0.94250.93370.9233+0.0011+0.12%24/04
SGD/KES72.0570.8069.94+0.66+0.94%24/04
THB/KES2.94592.90402.8859-0.0054-0.19%24/04
TWD/KES3.12443.07693.0181+0.0464+1.54%24/04
ZAR/KES7.937.797.70+0.04+0.54%24/04

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.435613.205613.1705+0.0351+0.27%24/04
USD/LSL12.120012.198012.1100-0.0400-0.33%24/04

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51081.48081.4706+0.0102+0.69%24/04
USD/LYD1.41001.38001.3603-0.0050-0.36%24/04

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,413.553,363.553,324.19+39.36+1.18%24/04
USD/MGA3,153.103,106.903,074.95+12.15+0.39%24/04

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK483.657479.657472.819+6.838+1.45%24/04
GBP/MWK675.480669.895658.155+9.490+1.44%24/04
USD/MWK460.000450.500437.360-0.500-0.11%24/04

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO346.600339.600337.250+2.350+0.70%24/04
USD/MRO177.000177.000177.0000.0000.00%23/04

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.62039.21038.780+0.150+0.38%24/04
GBP/MUR56.72054.65753.991+0.404+0.74%24/04
USD/MUR37.25036.08035.750-0.003-0.01%24/04

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09570.09340.0928-0.0002-0.21%24/04
EUR/MAD11.049010.787010.7160+0.0200+0.19%24/04
GBP/MAD15.423015.049514.8765+0.0770+0.52%24/04
CHF/MAD10.387010.420310.3481-0.0122-0.12%24/04
DKK/MAD1.44311.44491.4351+0.0029+0.20%24/04
NOK/MAD1.27361.27571.2623+0.0068+0.54%24/04
PLN/MAD2.66712.69042.6543-0.0192-0.72%24/04
RUB/MAD0.19450.19760.1866-0.0008-0.41%24/04
SEK/MAD1.14701.15261.1418-0.0024-0.21%24/04
TRY/MAD3.64833.67133.6096-0.0261-0.71%24/04
USD/MAD9.90509.94429.8700-0.0210-0.21%24/04
CAD/MAD8.12828.19958.1114-0.0453-0.56%24/04
MXN/MAD0.64430.64810.6405-0.0022-0.34%24/04
AED/MAD2.69672.70592.6872-0.0057-0.21%24/04
ILS/MAD2.53642.53822.5120+0.0061+0.24%24/04
SAR/MAD2.64152.65082.6320-0.0071-0.27%24/04
ARS/MAD1.11351.11831.1092-0.0018-0.16%24/04
BRL/MAD3.35383.35033.3122+0.0113+0.34%24/04
VEF/MAD1.57221.57801.5664-0.0034-0.22%24/04
AUD/MAD7.74877.76517.6870+0.0281+0.36%24/04
NZD/MAD7.52587.53417.4694-0.0110-0.15%24/04
CNY/MAD1.59891.60481.5929-0.0024-0.15%24/04
HKD/MAD1.27801.28271.2735-0.0027-0.21%24/04
INR/MAD0.15530.15700.1548-0.0015-0.96%24/04
PHP/MAD0.22390.22480.2231-0.0002-0.09%24/04
SGD/MAD7.43517.45187.3796+0.0375+0.51%24/04
THB/MAD0.30390.30620.3030-0.0019-0.62%24/04
TWD/MAD0.32240.32400.3184+0.0035+1.10%24/04
ZAR/MAD0.81750.81870.8095+0.0004+0.05%24/04

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN35.7535.4035.38+0.03+0.07%24/04
EUR/MZN36.1237.1636.010.000.00%24/04

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.435613.205613.1705+0.0351+0.27%24/04
CHF/NAD12.709712.814412.6780-0.0195-0.15%24/04
DKK/NAD1.76581.77941.7591+0.0029+0.16%24/04
GBP/NAD18.4018.5218.27+0.11+0.58%24/04
NOK/NAD1.55851.56921.5474+0.0078+0.50%24/04
PLN/NAD3.26353.31163.2566-0.0246-0.75%24/04
RUB/NAD0.23800.24330.2293-0.0010-0.42%24/04
SEK/NAD1.40361.41761.4007-0.0034-0.24%24/04
TRY/NAD4.46414.50824.4428-0.0336-0.75%24/04
USD/NAD12.120012.198012.1100-0.0300-0.25%24/04
CAD/NAD9.945810.07779.9376-0.0591-0.59%24/04
MXN/NAD0.78840.79680.7862-0.0030-0.38%24/04
AED/NAD3.29983.32103.2970-0.0082-0.25%24/04
ILS/NAD3.10363.12033.0906+0.0064+0.21%24/04
SAR/NAD3.23223.25343.2291-0.0098-0.30%24/04
ARS/NAD1.36261.37341.3612-0.0027-0.20%24/04
BRL/NAD4.10374.11214.0808+0.0124+0.30%24/04
VEF/NAD1.92381.93621.9219-0.0048-0.25%24/04
AUD/NAD9.48159.56329.4352+0.0312+0.33%24/04
NZD/NAD9.20889.28159.1909-0.0167-0.18%24/04
CNY/NAD1.95651.96911.9549-0.0036-0.18%24/04
HKD/NAD1.56391.57391.5626-0.0038-0.24%24/04
INR/NAD0.19010.19270.1896-0.0020-1.04%24/04
PHP/NAD0.27400.27620.2737-0.0004-0.15%24/04
SGD/NAD9.09779.15909.0374+0.0427+0.47%24/04
THB/NAD0.37200.37610.3716-0.0024-0.64%24/04
TWD/NAD0.39450.39820.3900+0.0042+1.08%24/04
ZAR/NAD1.00031.00690.9956+0.0001+0.01%24/04

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN218.300215.300213.740+1.560+0.73%24/04
GBP/NGN302.360302.330297.130+2.785+0.93%24/04
USD/NGN199.200199.100197.715+0.100+0.05%24/04

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF761.790746.790741.630+5.160+0.70%24/04
USD/RWF710.000695.000686.0450.0000.00%24/04

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%24/04
USD/STD23,210.022,677.522,525.0-152.5-0.67%24/04

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.870014.872014.4980+0.0560+0.38%24/04
GBP/SCR22.165020.768520.2015+0.1565+0.76%24/04
USD/SCR14.594013.694013.4220-0.0115-0.08%24/04

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS805.20765.20761.00+4.20+0.55%24/04
USD/SOS719.00701.00700.000.000.00%24/04

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10550.10590.1050-0.0003-0.28%24/04
AUD/ZAR9.50989.52799.4437+0.0192+0.20%24/04
ZAR/NZD0.10870.10890.1080+0.0002+0.18%24/04
NZD/ZAR9.24889.25529.1800-0.0209-0.23%24/04
ZAR/JPY9.87009.85509.7550-0.0200-0.20%24/04
JPY/ZAR0.10220.10250.1015+0.0001+0.10%24/04
ZAR/THB2.69292.69192.6600+0.0194+0.73%24/04
THB/ZAR0.37230.37600.3715-0.0025-0.67%24/04
ZAR/SGD0.11010.11050.1093-0.0005-0.45%24/04
SGD/ZAR9.09349.15129.0465+0.0335+0.37%24/04
ZAR/HKD0.64060.64110.6334+0.0022+0.34%24/04
HKD/ZAR1.56901.57881.5596-0.0050-0.32%24/04
ZAR/KRW88.92589.08888.180-0.162-0.18%24/04
KRW/ZAR1.12951.13391.1224+0.0005+0.04%24/04
ZAR/INR5.14865.14245.14240.0000.00%23/04
INR/ZAR0.19020.19260.1895-0.0020-1.04%24/04
ZAR/TWD2.59982.53932.5241-0.0082-0.32%24/04
TWD/ZAR0.39480.39820.3903+0.0040+1.02%24/04
ZAR/CNY0.51150.51220.5061+0.0007+0.14%24/04
CNY/ZAR1.95691.97531.9527-0.0054-0.28%24/04
ZAR/IDR1,067.601,069.351,048.85+8.50+0.80%24/04
ZAR/MYR0.30010.29670.2932-0.0021-0.71%24/04
MYR/ZAR3.41183.41163.3691+0.0217+0.64%24/04
ZAR/PHP3.66743.65873.6181+0.0103+0.28%24/04
PHP/ZAR0.27420.27640.2735-0.0004-0.15%24/04
ZAR/PKR4.63694.63364.63360.0000.00%23/04
ZAR/LKR11.2410.9810.81+0.01+0.12%24/04
ZAR/NPR8.418.308.19-0.01-0.17%24/04
ZAR/GBP0.05440.05470.0541-0.0004-0.73%24/04
GBP/ZAR18.491518.498318.2795+0.1044+0.57%24/04
ZAR/CHF0.07880.07890.0780+0.0001+0.13%24/04
CHF/ZAR12.788912.822012.6735-0.0325-0.26%24/04
ZAR/DKK0.56720.56890.5622-0.0006-0.11%24/04
DKK/ZAR1.77091.77851.7580+0.0038+0.22%24/04
ZAR/NOK0.64280.64640.6396-0.0021-0.33%24/04
NOK/ZAR1.55961.56291.5482+0.0076+0.49%24/04
ZAR/PLN0.30690.30760.3023+0.0023+0.76%24/04
PLN/ZAR3.26603.30793.2504-0.0249-0.76%24/04
ZAR/TRY0.22450.22480.2221+0.0017+0.76%24/04
TRY/ZAR4.46464.50344.4491-0.0363-0.81%24/04
ZAR/HUF23.0723.1022.69+0.20+0.88%24/04
ZAR/CZK2.08872.09092.0684+0.0015+0.07%24/04
ZAR/EUR0.07600.07620.0754-0.0002-0.26%24/04
EUR/ZAR13.187713.272813.1192+0.0161+0.12%24/04
ZAR/SEK0.71330.71430.7071+0.0018+0.25%24/04
SEK/ZAR1.40461.41431.3999-0.0036-0.26%24/04
ZAR/ISK11.2411.2411.11+0.02+0.14%24/04
ZAR/RON0.33540.33710.3327-0.0009-0.27%24/04
ZAR/RUB4.20644.36094.1247+0.0185+0.44%24/04
RUB/ZAR0.23820.24250.2291-0.0010-0.42%24/04
ZAR/LTL0.24210.24240.2397+0.0006+0.25%24/04
ZAR/USD0.08260.08260.0817+0.0002+0.24%24/04
USD/ZAR12.122212.238412.0993-0.0432-0.36%24/04
ZAR/MXN1.26931.27201.2568+0.0049+0.39%24/04
MXN/ZAR0.78980.79570.7861-0.0034-0.43%24/04
ZAR/CAD0.10060.10060.0992+0.0006+0.60%24/04
CAD/ZAR9.986310.08309.9330-0.0673-0.67%24/04
ZAR/AED0.30310.30360.3002+0.0008+0.26%24/04
AED/ZAR3.30233.33093.2942-0.0081-0.24%24/04
ZAR/ILS0.32290.32440.3208-0.0007-0.22%24/04
ILS/ZAR3.10593.11743.0825+0.0063+0.20%24/04
ZAR/JOD0.05870.05850.0579+0.0002+0.34%24/04
ZAR/SAR0.30980.30990.3065+0.0010+0.32%24/04
SAR/ZAR3.23473.26313.2264-0.0101-0.31%24/04
ZAR/BHD0.03140.03120.0308+0.0001+0.32%24/04
ZAR/OMR0.03190.03180.0314+0.0001+0.32%24/04
ZAR/QAR0.30070.30090.2975+0.0008+0.27%24/04
ZAR/LBP124.87124.98122.30+0.32+0.26%24/04
ZAR/ARS0.73440.73530.7272+0.0015+0.20%24/04
ARS/ZAR1.36361.37491.3600-0.0027-0.20%24/04
ZAR/BRL0.24400.24590.2432-0.0009-0.37%24/04
BRL/ZAR4.10694.11214.0668+0.0122+0.30%24/04
ZAR/CLP50.6350.8050.25-0.03-0.05%24/04
ZAR/VEF0.52070.52070.5148+0.0013+0.25%24/04
VEF/ZAR1.92531.94241.9204-0.0050-0.26%24/04
ZAR/BBD0.16940.16580.1630+0.0003+0.18%24/04
ZAR/JMD9.629.509.34+0.02+0.20%24/04
ZAR/XCD0.22420.22340.2208+0.0005+0.22%24/04
ZAR/BWP0.82200.81960.8092+0.0019+0.23%24/04
BWP/ZAR1.22341.23611.2202-0.0019-0.16%24/04
ZAR/EGP0.63150.63040.6233+0.0015+0.24%24/04
ZAR/MAD0.81750.81870.8095+0.0004+0.05%24/04
ZAR/KES7.937.797.70+0.04+0.54%24/04
ZAR/NAD1.00031.00690.9956+0.0001+0.01%24/04
ZAR/XAF50.0150.2749.58-0.26-0.53%24/04
ZAR/XOF50.0150.2749.58-0.26-0.51%24/04
ZAR/PAB0.08450.08260.0812+0.0002+0.24%24/04

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.50676.45676.4121+0.0446+0.70%24/04
USD/SDG6.01125.96955.9315-0.0045-0.08%24/04

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.413013.213013.1804+0.0326+0.25%24/04
GBP/SZL18.735018.455518.3465+0.0455+0.25%24/04
USD/SZL12.120012.205012.1100-0.0400-0.33%24/04

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,158.972,108.972,078.29+30.68+1.48%24/04
GBP/TZS3,015.302,945.502,892.90+42.65+1.47%24/04
USD/TZS1,994.201,948.051,922.45+13.20+0.68%24/04

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33960.34190.3383-0.0017-0.50%24/04
GBP/TND2.95842.95612.9250+0.0252+0.86%24/04
EUR/TND2.11732.12112.1034+0.0013+0.06%24/04
USD/TND1.95651.95151.9412+0.0015+0.08%24/04

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,295.003,250.003,223.20+26.80+0.83%24/04
GBP/UGX4,602.004,539.154,486.55+37.20+0.83%24/04
USD/UGX3,043.603,002.052,981.25+1.35+0.04%24/04

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%24/04
GBP/XOF920.35920.41911.84+0.85+0.09%24/04
HUF/XOF2.17162.20322.1617-0.0306-1.39%24/04
ISK/XOF4.46094.49004.4556-0.0291-0.65%24/04
NOK/XOF77.9278.0877.19-0.01-0.02%24/04
PLN/XOF163.18165.31162.71-2.09-1.26%24/04
RUB/XOF11.9012.1211.42-0.12-0.99%24/04
SEK/XOF70.1870.7369.85-0.54-0.76%24/04
TRY/XOF223.21226.11221.11-2.85-1.26%24/04
USD/XOF606.010610.680606.010-4.670-0.76%24/04
CAD/XOF497.30502.91497.30-5.57-1.11%24/04
MXN/XOF39.4239.8139.24-0.36-0.90%24/04
AED/XOF164.99166.26164.99-1.28-0.77%24/04
ILS/XOF155.18155.68154.34-0.49-0.31%24/04
SAR/XOF161.61162.97161.55-1.34-0.82%24/04
ARS/XOF68.1368.6468.04-0.49-0.72%24/04
BRL/XOF205.19205.64202.74-0.45-0.22%24/04
VEF/XOF96.1996.9396.18-0.74-0.76%24/04
AUD/XOF474.08475.23471.11-0.91-0.19%24/04
NZD/XOF460.45464.12457.74-3.24-0.70%24/04
HKD/XOF78.2078.8078.19-0.60-0.76%24/04
INR/XOF9.50169.65169.4874-0.1492-1.55%24/04
JPY/XOF5.09195.10825.0689-0.0150-0.29%24/04
PHP/XOF13.698213.817913.6783-0.0906-0.66%24/04
PKR/XOF5.95006.01185.9500-0.0518-0.86%24/04
SGD/XOF454.89455.27451.86-0.23-0.05%24/04
THB/XOF18.6018.8318.57-0.22-1.18%24/04
TWD/XOF19.7319.7819.56+0.11+0.54%24/04
ZAR/XOF50.0150.2749.58-0.26-0.51%24/04

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%23/04
GBP/ZMK8,436.008,311.758,311.750.000.00%23/04
USD/ZMK5,233.205,156.105,156.100.000.00%23/04