We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.110106.802105.793+0.423+0.40%17:53:11
GBP/DZD135.330134.865133.635+0.555+0.41%17:53:14
USD/DZD86.19885.98884.950+0.100+0.12%17:53:32

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20171.20291.1885+0.0108+0.91%17:53:30
ZAR/BWP0.83330.84140.8313-0.0076-0.90%17:53:14
EUR/BWP11.583211.423211.3955+0.0277+0.24%17:53:30
GBP/BWP14.643014.440514.3575+0.0830+0.58%17:53:32
USD/BWP9.33239.20369.1639+0.0395+0.43%17:53:22

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,976.571,948.571,933.11+15.46+0.80%17:53:15
GBP/BIF2,498.802,463.402,435.65+27.75+1.14%17:53:13
USD/BIF1,597.001,569.901,561.40+3.00+0.19%17:53:10

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%17:53:25
USD/CVE88.85089.06188.060-0.100-0.11%17:53:30

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%17:53:12
GBP/XAF829.280829.300826.480+2.800+0.34%17:53:26
CHF/XAF546.08546.96542.37+2.03+0.37%17:53:07
DKK/XAF88.2788.4087.67+0.40+0.46%17:53:08
HUF/XAF2.14862.15992.1433+0.0012+0.06%17:53:08
ISK/XAF4.25484.29054.2548-0.0172-0.40%17:53:10
NOK/XAF77.8878.1277.35+0.33+0.43%17:53:12
PLN/XAF156.52156.81155.33+0.95+0.61%17:53:16
RUB/XAF11.7911.9411.55+0.24+2.08%17:53:16
SEK/XAF71.0071.0970.56+0.37+0.53%17:53:18
TRY/XAF236.84238.84236.75-0.56-0.24%17:53:20
USD/XAF528.440529.790527.510+0.930+0.18%17:53:20
CAD/XAF467.85471.97467.15-1.84-0.39%17:53:06
MXN/XAF38.7238.9238.69-0.02-0.05%17:53:12
VND/XAF0.02480.02480.0247+0.0001+0.40%17:53:24
CNY/XAF86.0486.5086.04-0.08-0.10%17:53:06
HKD/XAF68.1368.3167.99+0.13+0.20%17:53:08
INR/XAF8.53778.59778.5342-0.0133-0.16%17:53:10
JPY/XAF4.46284.50354.4602-0.0141-0.32%17:53:11
PHP/XAF11.749611.799311.7368+0.0232+0.20%17:53:14
PKR/XAF5.20145.21475.1920+0.0094+0.18%17:53:14
SGD/XAF405.31408.06404.97-0.75-0.18%17:53:18
THB/XAF16.0916.1816.06-0.01-0.04%17:53:20
TWD/XAF17.0617.0917.06-0.02-0.14%17:53:22
AED/XAF143.87144.24143.62+0.25+0.17%17:53:02
ILS/XAF136.93137.43136.63+0.22+0.16%17:53:10
SAR/XAF140.86141.23140.61+0.26+0.19%17:53:18
ARS/XAF62.0662.2661.81+0.10+0.17%17:53:02
BRL/XAF207.26211.68207.02-2.47-1.18%17:53:04
VEF/XAF122.97123.29122.76+0.22+0.18%17:53:22
AUD/XAF454.99460.97454.62-2.26-0.49%17:53:04
NZD/XAF415.20419.12414.67-0.69-0.17%17:53:14
ZAR/XAF47.8648.4847.81-0.33-0.69%17:53:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%20/11

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF224.24219.95219.74-0.21-0.10%17:53:14
GBP/DJF283.49278.03277.13+0.67+0.24%17:53:22
USD/DJF177.72177.72177.720.000.00%17:53:14

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.226014.212014.1820+0.0000+0.00%17:53:32
EGP/JPY16.5616.5816.43+0.08+0.49%17:53:25
JPY/EGP0.06060.06080.0603-0.0003-0.49%17:53:26
CNY/EGP1.16771.16981.1630-0.0028-0.24%17:53:06
HKD/EGP0.92460.92360.9209+0.0005+0.05%17:53:08
INR/EGP0.11590.11610.1153-0.0004-0.35%17:53:10
PHP/EGP0.15950.15950.1587+0.0001+0.06%17:53:14
SGD/EGP5.50045.51625.4762-0.0159-0.29%17:53:18
THB/EGP0.21830.21860.2174-0.0005-0.23%17:53:19
TWD/EGP0.23150.23200.2304-0.0006-0.26%17:53:20
EGP/AED0.51360.51420.5126-0.0002-0.04%17:53:25
AED/EGP1.95251.95071.9447+0.0006+0.03%17:53:02
EGP/SAR0.52510.52560.5236-0.0003-0.06%17:53:26
SAR/EGP1.91161.90981.9025+0.0009+0.05%17:53:16
ILS/EGP1.85821.85951.8475+0.0003+0.02%17:53:09
EGP/EUR0.11250.11300.1122-0.0004-0.35%17:53:25
EUR/EGP8.91308.89308.8510+0.0290+0.33%17:53:12
EGP/GBP0.08910.08950.0889-0.0002-0.22%17:53:25
GBP/EGP11.258011.236011.1715+0.0300+0.27%17:53:14
CHF/EGP7.41087.39867.3575+0.0169+0.23%17:53:06
DKK/EGP1.19791.19571.1893+0.0038+0.32%17:53:07
NOK/EGP1.05701.05701.0505+0.0031+0.29%17:53:12
PLN/EGP2.12422.12472.1074+0.0098+0.46%17:53:14
RUB/EGP0.16000.16110.1564+0.0030+1.92%17:53:16
SEK/EGP0.96350.96310.9557+0.0036+0.38%17:53:18
TRY/EGP3.21453.22293.2026-0.0119-0.37%17:53:20
EGP/USD0.1400.1400.1400.0000.00%17:52:26
USD/EGP7.17237.16507.1429+0.0018+0.03%17:53:19
CAD/EGP6.34926.37766.3229-0.0340-0.53%17:53:05
MXN/EGP0.52540.52620.5237-0.0011-0.21%17:53:12
ARS/EGP0.84220.84060.8387+0.0002+0.02%17:53:04
BRL/EGP2.81262.85452.8020-0.0375-1.32%17:53:04
VEF/EGP1.66911.66741.6622+0.0008+0.05%17:53:22
AUD/EGP6.17466.22276.1526-0.0395-0.64%17:53:04
NZD/EGP5.63465.65765.6115-0.0175-0.31%17:53:13
ZAR/EGP0.64960.65400.6474-0.0054-0.83%17:53:22

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.207824.980324.9578-0.0225-0.09%17:53:26
GBP/ETB31.868031.584031.4740+0.0780+0.25%17:53:12
USD/ETB20.309020.175520.0895+0.0180+0.09%17:53:28

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%20/11
GBP/GMD62.59161.72961.729+0.000+0.00%20/11
USD/GMD43.580043.100043.0800-0.0200-0.05%17:53:17

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.25380.25220.2507+0.0015+0.60%17:53:09
EUR/GHS3.99043.98903.9654-0.0236-0.59%17:53:30
GHS/USD0.31500.31300.3104+0.0013+0.42%17:52:48
USD/GHS3.20003.22193.1850+0.0050+0.16%17:53:09

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,815.108,736.008,725.10-10.90-0.12%17:53:15
USD/GNF7,280.007,056.107,029.600.000.00%17:53:24

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.130112.270111.630+0.380+0.34%17:53:16
GBP/KES144.160141.715140.980+0.460+0.33%17:53:12
CHF/KES94.8893.3892.73+0.19+0.21%17:53:06
DKK/KES15.3315.0914.99+0.04+0.28%17:53:08
HUF/KES0.37330.36790.3664-0.0004-0.11%17:53:08
ISK/KES0.73920.73110.7254-0.0041-0.56%17:53:10
NOK/KES13.5313.3313.23+0.04+0.27%17:53:12
PLN/KES27.1926.7826.56+0.12+0.44%17:53:14
RUB/KES2.04822.03181.9745+0.0378+1.91%17:53:16
SEK/KES12.3412.1412.05+0.05+0.39%17:53:18
TRY/KES41.1540.7040.41-0.16-0.40%17:53:20
USD/KES91.81490.27490.092+0.011+0.01%17:53:20
CAD/KES81.2980.4279.74-0.44-0.55%17:53:05
MXN/KES6.72686.63186.6074-0.0145-0.22%17:53:12
AED/KES25.0024.5824.530.000.00%17:53:02
ILS/KES23.7923.4123.31-0.00-0.01%17:53:10
SAR/KES24.4724.0624.010.010.00%17:53:16
ARS/KES10.7810.6110.57-0.00-0.00%17:53:02
BRL/KES36.0136.0235.34-0.48-1.34%17:53:04
VEF/KES21.3621.0120.970.000.00%17:53:22
AUD/KES79.0578.5577.59-0.51-0.66%17:53:04
NZD/KES72.1471.4270.77-0.23-0.33%17:53:14
CNY/KES14.9514.7414.67-0.04-0.26%17:53:06
HKD/KES11.837711.639311.6144+0.0048+0.04%17:53:08
INR/KES1.48341.46501.4548-0.0047-0.32%17:53:10
JPY/KES0.77540.76740.7615-0.0037-0.48%17:53:10
PHP/KES2.04142.01052.0015+0.0007+0.03%17:53:14
PKR/KES0.90370.88840.8836+0.0002+0.02%17:53:14
SGD/KES70.4269.5369.11-0.21-0.31%17:53:18
THB/KES2.79482.75692.7431-0.0070-0.25%17:53:19
TWD/KES2.96372.92082.9060-0.0091-0.31%17:53:21
ZAR/KES8.318.268.16-0.07-0.90%17:53:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.864013.634013.5670+0.0670+0.49%17:53:31
USD/LSL11.070011.060010.9550+0.1050+0.96%17:53:28

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51621.48791.4862-0.0017-0.11%17:53:12
USD/LYD1.33001.31001.1974+0.0025+0.19%17:53:12

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,429.583,382.563,379.58-2.98-0.09%17:53:22
USD/MGA2,763.102,731.952,720.10+2.70+0.10%17:53:30

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK593.597590.271589.597-0.674-0.11%17:53:17
GBP/MWK750.440746.255743.720+1.660+0.22%17:53:22
USD/MWK496.000484.500475.000+9.500+2.00%17:53:14

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO367.760361.210360.760-0.450-0.12%17:53:22
USD/MRO293.000292.000290.650-1.000-0.34%17:53:16

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.78039.30039.050+0.130+0.33%17:53:22
GBP/MUR51.50849.64449.331+0.170+0.34%17:53:17
USD/MUR32.80631.62231.210-0.001-0.00%17:53:11

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09320.09110.09060.00000.00%17:53:25
EUR/MAD11.321011.050010.9860+0.0010+0.01%17:53:12
GBP/MAD14.300013.959013.86650.00000.00%17:53:16
CHF/MAD9.19099.18949.1401-0.0089-0.10%17:53:06
DKK/MAD1.48571.48531.4770-0.0002-0.01%17:53:08
NOK/MAD1.31081.31301.3043-0.0005-0.04%17:53:12
PLN/MAD2.63432.63582.6170+0.0036+0.14%17:53:14
RUB/MAD0.19840.20030.1947+0.0031+1.59%17:53:16
SEK/MAD1.19491.19501.1871+0.0006+0.05%17:53:18
TRY/MAD3.98624.01323.9675-0.0282-0.70%17:53:20
USD/MAD8.89408.90588.8451-0.0260-0.29%17:53:03
CAD/MAD7.87437.93067.8364-0.0679-0.86%17:53:05
MXN/MAD0.65160.65380.6487-0.0034-0.52%17:53:12
AED/MAD2.42722.42412.4081-0.0013-0.05%17:53:02
ILS/MAD2.30462.30892.2922-0.0071-0.31%17:53:10
SAR/MAD2.37082.37362.3576-0.0067-0.28%17:53:16
ARS/MAD1.04701.04621.0388-0.0006-0.06%17:53:02
BRL/MAD3.48833.55283.4717-0.0581-1.64%17:53:04
VEF/MAD2.06972.07252.0585-0.0061-0.29%17:53:22
AUD/MAD7.65777.74577.6209-0.0740-0.96%17:53:04
NZD/MAD6.98807.04256.9530-0.0444-0.63%17:53:14
CNY/MAD1.44811.45341.4402-0.0082-0.56%17:53:06
HKD/MAD1.14671.14801.1404-0.0030-0.26%17:53:08
INR/MAD0.14370.14450.1430-0.0009-0.62%17:53:10
PHP/MAD0.19780.19830.1966-0.0005-0.25%17:53:14
SGD/MAD6.82166.85676.7830-0.0420-0.61%17:53:18
THB/MAD0.27070.27190.2693-0.0015-0.55%17:53:19
TWD/MAD0.28710.28810.2855-0.0018-0.62%17:53:21
ZAR/MAD0.80560.81470.8015-0.0094-1.16%17:53:23

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN32.1731.8731.80-0.01-0.03%17:52:51
EUR/MZN38.7138.5938.590.000.00%17:53:14

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.864013.634013.5670+0.0670+0.49%17:53:24
CHF/NAD11.408511.413511.2636+0.0997+0.88%17:53:06
DKK/NAD1.84411.84481.8206+0.0177+0.97%17:53:08
GBP/NAD17.3317.3317.13+0.16+0.93%17:53:08
NOK/NAD1.62711.62881.6063+0.0152+0.94%17:53:12
PLN/NAD3.26993.27233.2258+0.0362+1.12%17:53:16
RUB/NAD0.24630.24700.2398+0.0063+2.63%17:53:16
SEK/NAD1.48331.48351.4652+0.0151+1.03%17:53:18
TRY/NAD4.94804.95044.9113+0.0133+0.27%17:53:20
USD/NAD11.040011.030010.9550+0.0750+0.68%17:53:13
CAD/NAD9.77429.78979.7380+0.0111+0.11%17:53:05
MXN/NAD0.80890.80880.8030+0.0036+0.45%17:53:12
AED/NAD3.00573.00302.9826+0.0204+0.68%17:53:02
ILS/NAD2.86062.85802.8339+0.0189+0.67%17:53:10
SAR/NAD2.94282.94022.9184+0.0203+0.70%17:53:16
ARS/NAD1.29661.29561.2837+0.0088+0.68%17:53:02
BRL/NAD4.32994.37854.3100-0.0295-0.68%17:53:04
VEF/NAD2.56912.56682.5493+0.0175+0.69%17:53:22
AUD/NAD9.50549.53509.4599+0.0010+0.01%17:53:04
NZD/NAD8.67418.67518.6167+0.0294+0.34%17:53:14
CNY/NAD1.79751.79591.7841+0.0073+0.41%17:53:06
HKD/NAD1.42341.42211.4120+0.0101+0.72%17:53:08
INR/NAD0.17830.17840.1768+0.0006+0.34%17:53:10
PHP/NAD0.24540.24520.2433+0.0017+0.70%17:53:14
SGD/NAD8.46828.46258.4050+0.0310+0.37%17:52:18
THB/NAD0.33610.33620.3335+0.0013+0.39%17:53:19
TWD/NAD0.35640.35600.3535+0.0012+0.34%17:53:21
ZAR/NAD1.00001.00290.9959-0.0018-0.18%17:53:23

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN223.300220.300219.670+0.630+0.29%17:53:26
GBP/NGN278.130278.705277.000+0.610+0.22%17:53:24
USD/NGN177.300177.490177.1500.0000.00%17:52:48

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF872.000858.070857.000-1.070-0.12%17:53:17
USD/RWF701.000693.500690.000+3.500+0.51%17:53:10

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%17:53:28
USD/STD20,289.019,790.019,694.0-26.0-0.13%17:53:22

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.677017.694017.3500+0.0840+0.48%17:53:15
GBP/SCR23.591022.342021.9105+0.1030+0.46%17:53:12
USD/SCR15.025014.220514.0130+0.0215+0.15%17:53:22

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS944.20923.90904.20-19.70-2.13%17:53:28
USD/SOS815.00770.00770.000.000.00%17:53:23

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.740010.795010.7150-0.0350-0.33%17:53:29
JPY/ZAR0.09330.09340.0926+0.0004+0.43%17:53:26
ZAR/CNY0.55660.56120.5557-0.0032-0.57%17:53:28
CNY/ZAR1.79871.79941.7819+0.0103+0.58%17:53:16
ZAR/HKD0.70280.70980.7018-0.0061-0.86%17:53:26
HKD/ZAR1.42431.42481.4087+0.0124+0.88%17:53:24
ZAR/IDR1,116.201,114.351,098.25-12.55-1.13%17:53:28
ZAR/INR5.60905.65255.5978-0.0402-0.71%17:53:08
INR/ZAR0.17840.17860.1769+0.0009+0.51%17:53:10
ZAR/KRW101.150101.790100.940-0.490-0.48%17:53:10
KRW/ZAR0.99040.99060.9823+0.0048+0.49%17:53:19
ZAR/MYR0.30930.30770.3030-0.0039-1.27%17:53:18
MYR/ZAR3.29933.30243.2494+0.0431+1.32%17:53:22
ZAR/PHP4.07994.11084.0708-0.0283-0.69%17:53:20
PHP/ZAR0.24560.24570.2430+0.0022+0.90%17:53:14
ZAR/PKR4.63694.63364.63360.00000.00%20/11
ZAR/THB2.97953.00112.9717-0.0164-0.55%17:53:12
THB/ZAR0.33630.33660.3331+0.0020+0.60%17:53:20
ZAR/TWD2.89352.83022.8202-0.0086-0.30%17:53:19
TWD/ZAR0.35660.35670.3525+0.0020+0.56%17:53:22
ZAR/LKR11.8812.0011.86-0.11-0.91%17:53:23
ZAR/NPR9.109.068.97-0.03-0.38%17:53:23
ZAR/SGD0.11810.11890.1180-0.0006-0.51%17:53:24
SGD/ZAR8.46948.47648.4095+0.0415+0.49%17:53:19
ZAR/BWP0.83330.84140.8313-0.0076-0.90%17:53:14
BWP/ZAR1.20171.20291.1885+0.0108+0.91%17:53:30
ZAR/EGP0.64960.65400.6474-0.0054-0.83%17:53:22
ZAR/KES8.318.268.16-0.07-0.90%17:53:23
ZAR/MAD0.80560.81470.8015-0.0094-1.16%17:53:23
ZAR/NAD1.00001.00290.9959-0.0018-0.18%17:53:23
ZAR/XAF47.8648.4847.81-0.33-0.69%17:53:24
ZAR/XOF47.8748.4847.82-0.33-0.68%17:53:24
ZAR/DKK0.54270.54930.5418-0.0063-1.15%17:53:19
DKK/ZAR1.84511.84581.8206+0.0211+1.16%17:53:28
ZAR/NOK0.61480.62270.6136-0.0072-1.16%17:53:26
NOK/ZAR1.62771.62961.6064+0.0182+1.13%17:53:12
ZAR/CHF0.08770.08880.0876-0.0009-1.02%17:53:22
CHF/ZAR11.417011.427011.2620+0.1220+1.08%17:53:19
ZAR/CZK2.01202.04252.0087-0.0285-1.40%17:53:22
ZAR/EUR0.07290.07380.0728-0.0008-1.09%17:53:22
EUR/ZAR13.730113.765813.5442+0.1559+1.15%17:53:29
ZAR/GBP0.05770.05840.0576-0.0006-1.03%17:53:22
GBP/ZAR17.334517.347217.1189+0.1871+1.09%17:53:08
ZAR/HUF22.2922.4622.26-0.16-0.72%17:53:22
ZAR/ISK11.2711.3211.22-0.04-0.31%17:53:23
ZAR/LTL0.25170.25500.2514-0.0029-1.14%17:53:23
ZAR/PLN0.30590.31000.3054-0.0040-1.29%17:53:23
PLN/ZAR3.27123.27453.2257+0.0422+1.31%17:53:16
ZAR/RON0.32340.32790.3229-0.0041-1.25%17:53:23
ZAR/RUB4.06174.17694.0515-0.1132-2.71%17:53:23
RUB/ZAR0.24640.24700.2394+0.0067+2.80%17:53:16
ZAR/SEK0.67440.68330.6737-0.0082-1.20%17:53:24
SEK/ZAR1.48381.48441.4635+0.0178+1.21%17:53:18
ZAR/TRY0.20220.20330.2018-0.0009-0.44%17:53:24
TRY/ZAR4.95104.95544.9191+0.0210+0.43%17:53:14
ZAR/AED0.33270.33610.3323-0.0029-0.86%17:53:22
AED/ZAR3.00783.00902.9750+0.0258+0.87%17:53:02
ZAR/BHD0.03440.03450.0341-0.0002-0.58%17:53:22
ZAR/ILS0.34970.35340.3492-0.0029-0.82%17:53:23
ILS/ZAR2.86072.86362.8295+0.0237+0.84%17:53:10
ZAR/JOD0.06410.06460.0638-0.0006-0.93%17:53:23
ZAR/LBP95.1196.0995.01-0.82-0.86%17:53:23
ZAR/OMR0.03500.03530.0348-0.0003-0.85%17:53:23
ZAR/QAR0.33010.33350.3295-0.0029-0.87%17:53:23
ZAR/SAR0.34020.34360.3395-0.0030-0.88%17:53:24
SAR/ZAR2.94392.94562.9100+0.0257+0.88%17:53:18
ZAR/ARS0.77160.77900.7705-0.0068-0.87%17:53:22
ARS/ZAR1.29751.29791.2839+0.0112+0.87%17:53:02
ZAR/BRL0.23120.23130.2279+0.0011+0.48%17:53:22
BRL/ZAR4.33294.39124.3230-0.0217-0.50%17:53:04
ZAR/CLP53.9854.4253.90-0.39-0.71%17:53:22
ZAR/VEF0.39010.39330.3888-0.0034-0.87%17:53:24
VEF/ZAR2.57012.57192.5428+0.0221+0.87%17:53:22
ZAR/AUD0.10530.10580.1050-0.0001-0.10%17:53:22
AUD/ZAR9.51119.53009.4561+0.0140+0.15%17:53:10
ZAR/NZD0.11540.11600.1152-0.0006-0.52%17:53:23
NZD/ZAR8.67928.68228.6195+0.0400+0.46%17:53:09
ZAR/BBD0.18560.18450.1817-0.0015-0.82%17:53:22
ZAR/JMD10.3810.3910.24-0.08-0.74%17:53:23
ZAR/XCD0.24610.24730.2445-0.0021-0.85%17:53:24
ZAR/CAD0.10230.10280.1021-0.0003-0.29%17:53:22
CAD/ZAR9.78039.79729.7307+0.0286+0.29%17:53:30
ZAR/MXN1.23651.24691.2346-0.0079-0.63%17:53:23
MXN/ZAR0.80940.81000.8020+0.0049+0.61%17:53:32
ZAR/USD0.09060.09150.0905-0.0008-0.88%17:52:24
USD/ZAR11.044111.052310.9268+0.0959+0.88%17:53:11
ZAR/PAB0.09240.09190.0905-0.0007-0.77%17:53:23

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.12447.07707.0744-0.0026-0.04%17:53:28
USD/SDG5.74005.71585.6912+0.0085+0.15%17:53:28

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.836813.636813.5694+0.0674+0.50%17:53:18
GBP/SZL17.491017.238017.0970+0.1410+0.82%17:53:12
USD/SZL11.070011.060010.9550+0.1050+0.96%17:53:13

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,207.702,159.772,157.70-2.07-0.10%17:53:12
GBP/TZS2,791.002,730.502,721.20+6.60+0.24%17:53:24
USD/TZS1,778.701,744.351,736.80+1.60+0.09%17:53:30

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34650.34730.3453-0.0010-0.29%17:53:12
GBP/TND2.89842.89582.8794+0.0087+0.30%17:53:19
EUR/TND2.29472.29372.2809+0.0072+0.32%17:53:26
USD/TND1.84701.84861.8389-0.0003-0.02%17:53:18

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,456.903,419.803,411.90-7.90-0.23%17:53:25
GBP/UGX4,370.304,323.404,308.80+4.60+0.11%17:53:24
USD/UGX2,785.102,762.152,748.85-1.25-0.05%17:53:12

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%17:53:26
GBP/XOF829.57831.35824.92+3.60+0.44%17:53:08
HUF/XOF2.14882.15992.1433+0.0014+0.07%17:53:09
ISK/XOF4.25524.29054.2552-0.0168-0.39%17:53:10
NOK/XOF77.8978.1277.35+0.35+0.45%17:53:12
PLN/XOF156.53156.82155.33+0.96+0.62%17:53:16
RUB/XOF11.7911.9411.55+0.24+2.09%17:53:16
SEK/XOF71.0071.0970.56+0.38+0.53%17:53:18
TRY/XOF236.86238.84236.77-0.54-0.23%17:53:20
USD/XOF528.490529.790527.510+0.980+0.19%17:53:17
CAD/XOF467.90471.97467.19-1.79-0.38%17:53:06
MXN/XOF38.7238.9238.69-0.02-0.04%17:53:12
AED/XOF143.89144.24143.62+0.27+0.19%17:53:02
ILS/XOF136.94137.43136.63+0.23+0.17%17:53:10
SAR/XOF140.87141.23140.61+0.28+0.20%17:53:18
ARS/XOF62.0662.2661.81+0.11+0.18%17:53:04
BRL/XOF207.28211.68207.04-2.45-1.17%17:53:04
VEF/XOF122.98123.29122.76+0.23+0.19%17:53:22
AUD/XOF455.03460.97454.66-2.22-0.48%17:53:04
NZD/XOF415.23419.12414.71-0.65-0.16%17:53:14
HKD/XOF68.1468.3167.99+0.14+0.21%17:53:08
INR/XOF8.53858.59778.5350-0.0125-0.15%17:53:10
JPY/XOF4.46324.50354.4606-0.0137-0.31%17:53:11
PHP/XOF11.750811.799311.7368+0.0244+0.21%17:53:14
PKR/XOF5.20195.20195.1920+0.0099+0.19%17:53:14
SGD/XOF405.35408.06405.00-0.71-0.18%17:53:18
THB/XOF16.0916.1816.06-0.01-0.06%17:53:20
TWD/XOF17.0617.0917.06-0.02-0.13%17:53:22
ZAR/XOF47.8748.4847.82-0.33-0.68%17:53:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%20/11
GBP/ZMK8,436.008,311.758,311.750.000.00%20/11
USD/ZMK5,233.205,156.105,156.100.000.00%20/11