We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.040105.627104.559+0.229+0.22%11:57:29
GBP/DZD145.480145.115143.200+1.115+0.78%11:57:25
USD/DZD97.70797.44796.732+0.489+0.51%11:57:13

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20901.21301.2059-0.0035-0.29%11:57:29
ZAR/BWP0.82810.82930.8243+0.0026+0.32%11:57:27
EUR/BWP10.932710.772710.7357+0.000+0.00%11:57:14
GBP/BWP14.917014.698514.6215+0.0770+0.53%11:57:27
USD/BWP10.03609.88949.7961+0.0933+0.95%11:57:19

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,739.911,724.101,711.910.000.00%11:57:16
GBP/BIF2,374.302,336.102,323.50+12.60+0.54%11:57:35
USD/BIF1,597.401,571.701,561.00+10.70+0.69%11:57:21

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%11:57:38
USD/CVE101.230101.230100.500+0.730+0.73%11:57:31

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%11:57:29
GBP/XAF895.020895.020890.290+4.730+0.53%11:57:19
CHF/XAF624.02625.71618.53+4.65+0.75%11:57:07
DKK/XAF87.5487.8486.77+0.62+0.72%11:57:09
HUF/XAF2.17592.18442.1608+0.0116+0.54%11:57:09
ISK/XAF4.40744.46954.4074-0.0196-0.44%11:57:12
NOK/XAF75.6176.2475.03+0.23+0.31%11:57:14
PLN/XAF159.79160.61158.57+0.77+0.49%11:57:18
RUB/XAF10.5110.5310.39+0.11+1.05%11:57:19
SEK/XAF70.0370.1969.33+0.59+0.85%11:57:21
TRY/XAF230.98231.55228.78+1.10+0.48%11:57:23
USD/XAF602.180602.180596.450+5.730+0.96%11:57:11
CAD/XAF482.13482.98477.54+4.32+0.90%11:57:06
MXN/XAF39.7939.8439.33+0.38+0.96%11:57:14
VND/XAF0.02770.02800.02770.0000.00%11:57:16
CNY/XAF96.8996.9596.03+0.86+0.90%11:57:07
HKD/XAF77.6677.6776.91+0.75+0.97%11:57:09
INR/XAF9.64429.64799.4705+0.1737+1.83%11:57:12
JPY/XAF5.04915.05765.0006+0.0447+0.89%11:57:12
PHP/XAF13.436913.452013.2958+0.1352+1.02%11:57:16
PKR/XAF5.85215.90375.8475+0.0046+0.08%11:57:16
SGD/XAF439.74440.09434.92+4.38+1.00%11:57:21
THB/XAF18.4918.5018.29+0.17+0.91%11:57:23
TWD/XAF19.2919.3318.99+0.29+1.54%11:57:25
AED/XAF163.95163.95162.39+1.55+0.96%11:57:01
ILS/XAF151.48152.03150.54+0.80+0.53%11:57:11
SAR/XAF160.52160.63158.96+1.53+0.96%11:57:20
ARS/XAF68.3668.4067.67+0.65+0.96%11:57:02
BRL/XAF189.19189.25187.29+1.80+0.96%11:57:04
VEF/XAF95.5895.5894.67+0.91+0.96%11:57:25
AUD/XAF469.52471.69466.42+2.56+0.55%11:57:04
NZD/XAF456.15457.48452.11+2.85+0.63%11:57:16
ZAR/XAF50.2150.2549.71+0.49+0.99%11:57:27

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%26/03

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF199.63195.13194.92+0.00+0.00%11:57:21
GBP/DJF272.42266.28264.85+1.44+0.54%11:57:27
USD/DJF177.72177.72177.720.000.00%11:57:29

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.6215.6715.59-0.01-0.09%11:57:29
JPY/EGP0.06420.06410.06380.00000.00%11:57:29
EGP/PKR13.379013.383013.36350.0000.00%11:57:16
CNY/EGP1.23241.22971.2263+0.0008+0.07%11:57:06
HKD/EGP0.98790.98530.9829+0.0014+0.14%11:57:09
INR/EGP0.12260.12230.1211+0.0012+0.99%11:56:11
PHP/EGP0.17090.17060.1699+0.0003+0.18%11:57:16
SGD/EGP5.59355.57955.5567+0.0090+0.16%11:57:21
THB/EGP0.23510.23450.2337+0.0001+0.04%11:57:22
TWD/EGP0.24530.24480.2427+0.0017+0.70%11:57:23
EGP/GBP0.08790.08860.0879-0.0004-0.45%11:57:29
GBP/EGP11.415011.381511.2855+0.0550+0.49%11:57:14
EGP/EUR0.12060.12140.1203+0.0001+0.08%11:57:29
EUR/EGP8.31408.31308.2440-0.0130-0.16%11:57:25
CHF/EGP7.93757.93337.8695-0.0063-0.08%11:57:07
DKK/EGP1.11351.11341.1033-0.0013-0.12%11:57:07
NOK/EGP0.96170.96640.9509-0.0050-0.52%11:57:14
PLN/EGP2.03242.03532.0119-0.0072-0.35%11:57:16
RUB/EGP0.13370.13350.1317+0.0002+0.15%11:57:18
SEK/EGP0.89080.88960.8821+0.0001+0.01%11:57:20
TRY/EGP2.93782.94132.9086-0.0107-0.36%11:57:23
EGP/USD0.1320.1320.1310.0000.00%11:56:29
USD/EGP7.65977.63927.6209+0.0098+0.13%11:57:08
CAD/EGP6.13326.12426.0841+0.0043+0.07%11:57:05
MXN/EGP0.50620.50530.5024+0.0006+0.12%11:57:13
EGP/AED0.48110.48200.4808-0.0005-0.10%11:57:29
AED/EGP2.08482.07982.0748+0.0020+0.10%11:56:01
EGP/SAR0.49180.49220.4910-0.0007-0.14%11:57:29
SAR/EGP2.04182.03682.0315+0.0024+0.12%11:57:19
ILS/EGP1.92681.92841.9102-0.0057-0.30%11:57:10
ARS/EGP0.86960.86740.8652+0.0011+0.13%11:57:03
BRL/EGP2.40642.40012.3934+0.0030+0.13%11:57:04
VEF/EGP1.21581.21261.2097+0.0015+0.12%11:57:25
AUD/EGP5.97235.97955.9322-0.0168-0.28%11:57:04
NZD/EGP5.80225.80145.7513-0.0117-0.20%11:57:14
ZAR/EGP0.63870.63700.6335+0.0010+0.16%11:57:26

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.698222.448222.4149+0.000+0.00%11:57:19
GBP/ETB30.970030.629030.4685+0.1605+0.53%11:57:23
USD/ETB20.840020.610520.4135+0.1970+0.96%11:57:28

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%26/03
GBP/GMD62.59161.72961.729+0.000+0.00%26/03
USD/GMD43.600043.105043.10000.0000.00%11:57:11

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26580.26680.2642-0.0026-0.97%11:57:09
USD/GHS3.80793.81503.7849-0.0300-0.79%11:57:23
GHS/EUR0.24400.24280.24080.0000.00%11:57:14
EUR/GHS4.14764.15354.1181+0.000+0.00%11:57:13

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,060.307,979.107,966.300.000.00%11:57:09
USD/GNF7,400.207,317.557,245.00+72.55+1.00%11:57:08

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES102.050100.33099.480-0.280-0.28%11:57:25
GBP/KES140.130137.510136.130+0.465+0.34%11:57:16
CHF/KES97.4595.7694.94-0.16-0.17%11:57:07
DKK/KES13.6713.4413.31-0.03-0.19%11:57:08
HUF/KES0.33980.33460.3301-0.0013-0.39%11:57:09
ISK/KES0.68830.68450.6745-0.0092-1.34%11:57:12
NOK/KES11.8111.6711.47-0.07-0.61%11:57:14
PLN/KES24.9524.5724.26-0.11-0.44%11:57:17
RUB/KES1.64191.61191.5867+0.0020+0.12%11:57:18
SEK/KES10.9310.7410.64-0.01-0.12%11:57:20
TRY/KES36.0735.5235.07-0.16-0.45%11:57:23
USD/KES94.03892.21791.759+0.035+0.04%11:57:19
CAD/KES75.3073.8973.36-0.01-0.01%11:57:05
MXN/KES6.21336.09716.0613+0.0014+0.02%11:57:13
AED/KES25.6125.1124.98+0.01+0.04%11:57:01
ILS/KES23.6623.2823.04-0.09-0.38%11:57:11
SAR/KES25.0724.5824.46+0.01+0.05%11:57:19
ARS/KES10.6810.4710.420.010.00%11:57:02
BRL/KES29.5428.9828.83+0.01+0.04%11:57:04
VEF/KES14.9314.6414.560.010.00%11:57:25
AUD/KES73.3272.2071.52-0.27-0.37%11:57:04
NZD/KES71.2370.0669.41-0.20-0.29%11:57:15
CNY/KES15.1314.8414.76-0.00-0.02%11:57:06
HKD/KES12.127811.893211.8342+0.0055+0.05%11:57:09
INR/KES1.50611.47731.4633+0.0132+0.90%11:57:11
JPY/KES0.78840.77380.7698-0.0002-0.03%11:57:12
PHP/KES2.09832.05812.0498+0.0019+0.09%11:57:16
PKR/KES0.91390.90400.8929-0.0075-0.83%11:57:16
SGD/KES68.6767.3566.97+0.06+0.08%11:57:21
THB/KES2.88702.83282.8155-0.0003-0.01%11:57:22
TWD/KES3.01182.95832.9333+0.0178+0.61%11:57:25
ZAR/KES7.847.697.640.010.00%11:57:27

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.277413.047412.9499+0.000+0.00%11:57:29
USD/LSL12.190011.979011.9750+0.0040+0.03%11:57:06

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.53501.50501.5019+0.000+0.00%11:57:12
USD/LYD1.40921.38171.3650+0.0167+1.22%11:57:06

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,381.033,331.033,279.92+0.00+0.00%11:57:28
USD/MGA3,103.903,058.003,029.05+28.95+0.96%11:57:06

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK489.363485.363479.887+0.000+0.00%11:57:36
GBP/MWK667.710662.250658.770+3.480+0.53%11:57:21
USD/MWK449.250446.000445.575-0.425-0.10%11:57:16

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO353.300346.300345.920+0.000+0.00%11:57:16
USD/MRO177.000177.000177.0000.0000.00%26/03

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.04039.77039.370+0.090+0.23%11:57:25
GBP/MUR56.31454.44953.760+0.408+0.76%11:57:23
USD/MUR37.77636.55636.205+0.145+0.40%11:56:49

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09600.09360.0930+0.0004+0.43%11:57:29
EUR/MAD11.016010.760010.6900-0.0130-0.12%11:57:21
GBP/MAD15.134014.774514.5895+0.0845+0.58%11:57:30
CHF/MAD10.258310.268710.1871-0.0012-0.01%11:57:07
DKK/MAD1.43901.44051.4311-0.0008-0.06%11:57:08
NOK/MAD1.24291.25041.2323-0.0056-0.45%11:57:14
PLN/MAD2.62662.63422.6099-0.0076-0.29%11:57:17
RUB/MAD0.17280.17310.1706+0.0005+0.29%11:57:18
SEK/MAD1.15121.15381.1431+0.0010+0.09%11:57:21
TRY/MAD3.79713.81033.7675-0.0109-0.29%11:57:23
USD/MAD9.89939.93419.8265+0.0193+0.20%11:57:02
CAD/MAD7.92647.94087.8650+0.0117+0.15%11:57:05
MXN/MAD0.65410.65520.6482+0.0012+0.18%11:57:13
AED/MAD2.69522.70302.6753+0.0051+0.19%11:57:01
ILS/MAD2.49012.49762.4764-0.0057-0.23%11:57:11
SAR/MAD2.63882.64852.6203+0.0050+0.19%11:57:19
ARS/MAD1.12381.12781.1156+0.0022+0.20%11:57:02
BRL/MAD3.11013.12023.0874+0.0061+0.20%11:57:04
VEF/MAD1.57131.57681.5598-0.0014-0.09%11:57:25
AUD/MAD7.71857.74447.6686-0.0165-0.21%11:57:04
NZD/MAD7.49877.51787.4550-0.0105-0.14%11:57:15
CNY/MAD1.59281.59811.5811+0.0021+0.13%11:57:06
HKD/MAD1.27671.28101.2671+0.0026+0.20%11:57:09
INR/MAD0.15850.15870.1564+0.0016+1.02%11:57:11
PHP/MAD0.22090.22170.2193+0.0005+0.23%11:57:16
SGD/MAD7.22897.24507.1711+0.0168+0.23%11:57:21
THB/MAD0.30390.30470.3017+0.0004+0.13%11:57:22
TWD/MAD0.31710.31780.3129+0.0016+0.51%11:57:25
ZAR/MAD0.82540.82620.8191-0.0005-0.06%11:57:27

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN35.2034.7034.700.000.00%11:57:20
EUR/MZN38.1838.0737.79+0.00+0.00%11:57:38

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.277413.047412.9499+0.000+0.00%11:57:32
CHF/NAD12.632112.447012.3584-0.0216-0.17%11:57:07
DKK/NAD1.77201.74731.7330-0.0038-0.22%11:57:08
GBP/NAD18.1717.8617.73+0.07+0.41%11:57:09
NOK/NAD1.53051.51671.4925-0.0093-0.61%11:57:14
PLN/NAD3.23453.19493.1589-0.0141-0.44%11:57:18
RUB/NAD0.21280.20940.2066+0.0003+0.14%11:57:18
SEK/NAD1.41761.39621.3860-0.0009-0.06%11:57:21
TRY/NAD4.67574.61554.5659-0.0204-0.44%11:57:23
USD/NAD12.190011.979011.9750+0.0040+0.03%11:56:43
CAD/NAD9.76069.60789.5618-0.0014-0.01%11:57:05
MXN/NAD0.80540.79260.7893+0.0002+0.03%11:57:13
AED/NAD3.31883.26143.2603+0.0009+0.03%11:57:01
ILS/NAD3.06643.02512.9999-0.0118-0.39%11:57:11
SAR/NAD3.24943.19543.1904+0.0010+0.03%11:57:19
ARS/NAD1.38391.36081.3586+0.0004+0.03%11:57:02
BRL/NAD3.82973.76463.7602+0.0012+0.03%11:57:04
VEF/NAD1.93491.90141.9008+0.0006+0.03%11:57:25
AUD/NAD9.50459.38329.3149-0.0352-0.38%11:57:04
NZD/NAD9.23399.10349.0382-0.0269-0.30%11:57:15
CNY/NAD1.96131.92861.9265-0.0005-0.03%11:57:06
HKD/NAD1.57221.54501.5442+0.0007+0.05%11:57:09
INR/NAD0.19520.19190.1901+0.0017+0.89%11:56:11
PHP/NAD0.27200.26760.2669+0.0002+0.07%11:57:16
SGD/NAD8.90178.75478.7285+0.0067+0.08%11:57:21
THB/NAD0.37420.36810.36700.00000.00%11:57:22
TWD/NAD0.39040.38450.3814+0.0023+0.60%11:57:25
ZAR/NAD1.01640.99970.9948+0.0006+0.06%11:57:27

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.830218.830218.590+0.000+0.00%11:57:27
GBP/NGN299.410299.560295.660+3.595+1.22%11:57:27
USD/NGN203.660200.905199.200+1.705+0.86%11:57:12

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF774.100759.100758.270+0.000+0.00%11:57:33
USD/RWF710.740696.970690.000+6.970+1.01%11:57:17

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%11:57:28
USD/STD22,494.022,494.022,440.0+54.0+0.24%11:57:04

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.841014.958014.6300-0.0990-0.66%11:56:50
GBP/SCR21.751020.402520.0395-0.0050-0.02%11:57:07
USD/SCR14.596013.738513.5335-0.0540-0.39%11:57:11

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS817.80777.80777.80+0.00+0.00%11:57:21
USD/SOS719.00701.00700.000.000.00%11:56:50

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10700.10700.1064+0.0004+0.38%11:57:25
AUD/ZAR9.35439.39689.3443-0.0412-0.44%11:57:35
ZAR/NZD0.11010.11030.1097+0.0004+0.36%11:57:27
NZD/ZAR9.08939.12119.0686-0.0303-0.33%11:57:38
ZAR/JPY9.98009.96009.9150+0.0100+0.10%11:57:37
JPY/ZAR0.10060.10090.10040.00000.00%11:57:29
ZAR/THB2.72302.72122.7045+0.0036+0.13%11:57:30
THB/ZAR0.36830.36990.3674-0.0003-0.08%11:57:23
ZAR/SGD0.11440.11440.11380.00000.00%11:57:27
SGD/ZAR8.76008.78368.7415+0.0043+0.05%11:57:19
ZAR/HKD0.64670.64740.6438+0.0001+0.02%11:57:21
HKD/ZAR1.54661.55311.5446-0.0013-0.08%11:57:12
ZAR/KRW92.33192.29991.713-0.084-0.09%11:57:17
KRW/ZAR1.08441.09021.0834-0.0016-0.15%11:57:16
ZAR/INR5.21195.24515.1898-0.0313-0.60%11:57:23
INR/ZAR0.19200.19260.1905+0.0014+0.73%11:56:11
ZAR/TWD2.70242.62962.6259-0.0037-0.14%11:57:25
TWD/ZAR0.38410.38610.3815+0.0020+0.52%11:57:25
ZAR/CNY0.51830.51900.5158+0.0005+0.10%11:57:18
CNY/ZAR1.92951.93881.9268-0.0024-0.12%11:57:14
ZAR/IDR1,117.601,101.501,087.70+9.15+0.84%11:57:14
ZAR/MYR0.31530.30970.3078+0.0012+0.39%11:57:35
MYR/ZAR3.23823.24923.2290-0.0101-0.31%11:57:35
ZAR/PHP3.74153.74343.7178+0.0025+0.07%11:57:35
PHP/ZAR0.26770.26890.2672+0.0001+0.04%11:57:16
ZAR/PKR4.63694.63364.63360.0000.00%26/03
ZAR/LKR11.4611.2011.08+0.11+0.99%11:57:27
ZAR/NPR8.528.408.31+0.08+1.00%11:57:27
ZAR/GBP0.05600.05630.0558-0.0001-0.18%11:57:26
GBP/ZAR17.886817.922417.7787+0.0548+0.31%11:57:19
ZAR/CHF0.08050.08070.0802+0.0002+0.25%11:57:26
CHF/ZAR12.433012.466212.3920-0.0300-0.24%11:57:32
ZAR/DKK0.57380.57470.5715+0.0016+0.28%11:57:25
DKK/ZAR1.74401.74971.7393-0.0049-0.28%11:57:27
ZAR/NOK0.66460.66760.6583+0.0049+0.74%11:57:34
NOK/ZAR1.50631.51871.4985-0.0103-0.68%11:57:14
ZAR/PLN0.31440.31530.3124+0.0016+0.51%11:57:27
PLN/ZAR3.18343.19943.1711-0.0162-0.51%11:57:18
ZAR/TRY0.21740.21810.2163+0.0011+0.51%11:57:27
TRY/ZAR4.60064.62204.5858-0.0228-0.49%11:57:23
ZAR/HUF23.0923.1722.97+0.11+0.48%11:57:27
ZAR/CZK2.11742.12002.1034+0.0107+0.51%11:57:26
ZAR/EUR0.07680.07700.0765+0.0002+0.26%11:57:26
EUR/ZAR13.021813.069712.9875-0.0398-0.30%11:57:38
ZAR/SEK0.71720.71900.7151+0.0010+0.14%11:57:27
SEK/ZAR1.39511.39881.3908-0.0018-0.13%11:57:21
ZAR/ISK11.4211.4011.19+0.16+1.44%11:57:27
ZAR/RON0.34000.34120.3388+0.0006+0.18%11:57:27
ZAR/RUB4.79134.81764.7674-0.0037-0.08%11:57:27
RUB/ZAR0.20950.20970.2076+0.0001+0.05%11:57:19
ZAR/LTL0.24460.24490.2436+0.0001+0.04%11:57:27
ZAR/USD0.08340.08350.08300.00000.00%11:56:27
USD/ZAR11.996312.043311.9758-0.0049-0.04%11:57:35
ZAR/MXN1.26221.26511.2586+0.0004+0.03%11:57:27
MXN/ZAR0.79280.79460.7904-0.0001-0.01%11:57:31
ZAR/CAD0.10410.10430.1038+0.0001+0.10%11:57:26
CAD/ZAR9.60379.63569.5825-0.0095-0.10%11:57:20
ZAR/AED0.30640.30660.3050+0.0001+0.03%11:57:25
AED/ZAR3.26613.27883.2606-0.0016-0.05%11:57:01
ZAR/ILS0.33160.33220.3299+0.0015+0.45%11:57:27
ILS/ZAR3.01783.03083.0110-0.0139-0.46%11:57:11
ZAR/JOD0.05930.05920.05890.00000.00%11:57:27
ZAR/SAR0.31320.31310.3115+0.0001+0.03%11:57:27
SAR/ZAR3.19793.21013.1935-0.0008-0.03%11:57:20
ZAR/BHD0.03170.03150.03130.00000.00%11:57:25
ZAR/OMR0.03220.03210.03200.00000.00%11:57:27
ZAR/QAR0.30390.30400.3024+0.0001+0.03%11:57:27
ZAR/LBP129.60126.63126.03+0.42+0.33%11:57:27
ZAR/ARS0.73490.73540.7315+0.0004+0.05%11:57:25
ARS/ZAR1.36191.36711.3599-0.0006-0.04%11:57:02
ZAR/BRL0.26580.26580.2644+0.0002+0.08%11:56:25
BRL/ZAR3.76893.78303.7630-0.0016-0.04%11:57:05
ZAR/CLP51.9352.0151.74-0.02-0.03%11:57:26
ZAR/VEF0.52610.52590.5232+0.0002+0.04%11:57:27
VEF/ZAR1.90381.91141.9014-0.0008-0.04%11:57:25
ZAR/BBD0.17290.16910.1673+0.0016+0.96%11:57:25
ZAR/JMD9.809.679.57+0.10+1.00%11:57:27
ZAR/XCD0.22650.22560.22440.00000.00%11:57:27
ZAR/BWP0.82810.82930.8243+0.0026+0.32%11:57:27
BWP/ZAR1.20901.21301.2059-0.0035-0.29%11:57:29
ZAR/EGP0.63870.63700.6335+0.0010+0.16%11:57:26
ZAR/MAD0.82540.82620.8191-0.0005-0.06%11:57:27
ZAR/KES7.847.697.640.010.00%11:57:27
ZAR/NAD1.01640.99970.9948+0.0006+0.06%11:57:27
ZAR/XAF50.2150.2549.71+0.49+0.99%11:57:27
ZAR/XOF50.2150.2549.71+0.49+0.99%11:57:27
ZAR/PAB0.08610.08420.0833+0.0009+1.08%11:57:27

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.60216.56536.55210.0000.00%11:57:29
USD/SDG6.06186.01595.9581+0.0578+0.97%11:57:36

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.247613.047612.9582+0.000+0.00%11:57:27
GBP/SZL18.078017.805017.7095+0.0955+0.54%11:57:30
USD/SZL12.163011.979011.9750+0.0040+0.03%11:57:36

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,067.312,020.602,016.300.000.00%11:57:16
GBP/TZS2,820.702,752.452,738.05+14.40+0.53%11:57:16
USD/TZS1,898.101,852.201,834.45+17.75+0.97%11:57:18

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34540.34800.3438-0.0016-0.46%11:57:33
GBP/TND2.89812.90892.8737+0.0022+0.08%11:57:23
EUR/TND2.11092.12602.0989-0.0117-0.55%11:57:18
USD/TND1.94521.95891.9366-0.0054-0.28%11:57:21

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,315.603,272.503,268.900.000.00%11:57:17
GBP/UGX4,524.404,463.004,439.10+23.90+0.54%11:57:16
USD/UGX3,044.003,002.702,974.10+28.60+0.96%11:57:21

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%11:57:21
GBP/XOF897.43897.97885.37+11.76+1.33%11:57:09
HUF/XOF2.17592.18442.1608+0.0114+0.53%11:57:09
ISK/XOF4.40744.46954.4074-0.0199-0.45%11:57:12
NOK/XOF75.6176.2475.03+0.23+0.30%11:57:14
PLN/XOF159.79160.61158.58+0.76+0.48%11:57:18
RUB/XOF10.5110.5310.39+0.11+1.04%11:57:19
SEK/XOF70.0370.1969.34+0.59+0.85%11:57:21
TRY/XOF230.98231.55228.79+1.09+0.47%11:57:23
USD/XOF602.180602.180596.490+5.690+0.95%11:57:27
CAD/XOF482.13482.98477.57+4.29+0.90%11:57:06
MXN/XOF39.7939.8439.33+0.38+0.95%11:57:14
AED/XOF163.95163.95162.40+1.54+0.95%11:57:02
ILS/XOF151.48152.03150.55+0.79+0.52%11:57:11
SAR/XOF160.52160.63158.98+1.52+0.95%11:57:20
ARS/XOF68.3668.4067.68+0.64+0.95%11:57:03
BRL/XOF189.19189.25187.30+1.79+0.95%11:57:05
VEF/XOF95.5895.5894.68+0.90+0.95%11:57:25
AUD/XOF469.52471.69466.46+2.53+0.54%11:57:04
NZD/XOF456.15457.48452.14+2.82+0.62%11:57:16
HKD/XOF77.6677.6776.92+0.74+0.97%11:57:09
INR/XOF9.64319.64799.4711+0.1720+1.82%11:56:11
JPY/XOF5.04915.05765.0010+0.0444+0.89%11:57:12
PHP/XOF13.436913.452013.2967+0.1343+1.01%11:57:16
PKR/XOF5.85215.90375.8479+0.0042+0.07%11:57:16
SGD/XOF439.74440.09434.95+4.35+1.00%11:57:21
THB/XOF18.4918.5018.29+0.17+0.91%11:57:23
TWD/XOF19.2919.3319.00+0.29+1.53%11:57:25
ZAR/XOF50.2150.2549.71+0.49+0.99%11:57:27

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%26/03
GBP/ZMK8,436.008,311.758,311.750.000.00%26/03
USD/ZMK5,233.205,156.105,156.100.000.00%26/03