1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD108.963108.906108.4360.0000.00%5:31:25
GBP/DZD132.430131.850131.820-0.010-0.01%5:31:15
USD/DZD78.87378.51378.504+0.007+0.01%5:31:08

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19811.19801.1951+0.0010+0.08%5:31:23
ZAR/BWP0.83590.83680.8347-0.0007-0.08%5:31:18
EUR/BWP12.273712.113712.1010+0.0000+0.00%5:31:27
GBP/BWP14.917014.722514.6990+0.0235+0.16%5:31:18
USD/BWP8.88708.77128.7439+0.0273+0.31%5:31:13

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,173.812,145.812,144.81+0.00+0.00%5:31:25
GBP/BIF2,643.302,609.252,603.65+5.60+0.22%5:31:21
USD/BIF1,573.501,553.251,546.00+7.25+0.47%5:31:27

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%5:31:23
USD/CVE79.83979.83979.695+0.144+0.18%5:31:25

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%5:31:19
GBP/XAF797.230797.230795.920+1.310+0.16%5:31:13
CHF/XAF537.65537.89536.06+1.53+0.29%5:31:07
DKK/XAF87.8887.9087.59+0.27+0.31%5:31:08
HUF/XAF2.14082.14142.1318+0.0054+0.25%5:31:08
ISK/XAF4.24414.24414.2311+0.0130+0.31%5:31:10
NOK/XAF79.3179.3579.03+0.21+0.27%5:31:12
PLN/XAF156.81156.87156.33+0.43+0.27%5:31:15
RUB/XAF13.3813.3813.32+0.05+0.39%5:31:15
SEK/XAF71.9071.9371.68+0.18+0.25%5:31:17
TRY/XAF223.11223.48222.37+0.51+0.23%5:31:19
USD/XAF474.960474.960473.500+1.460+0.31%5:31:20
CAD/XAF431.55431.78429.95+1.25+0.29%5:31:06
MXN/XAF36.3936.4036.26+0.11+0.29%5:31:11
VND/XAF0.02240.02250.02240.00000.00%5:31:09
CNY/XAF76.3776.3776.14+0.23+0.31%5:31:06
HKD/XAF61.2561.2561.06+0.19+0.31%5:30:09
INR/XAF7.87077.87727.8465+0.0196+0.25%5:30:11
JPY/XAF4.63904.63924.6213+0.0166+0.36%5:31:10
PHP/XAF10.688310.715410.6553+0.0330+0.31%5:31:13
PKR/XAF4.91424.91424.8896+0.0227+0.46%5:31:13
SGD/XAF379.12379.33377.68+1.14+0.30%5:31:17
THB/XAF14.7514.7614.70+0.05+0.32%5:31:19
TWD/XAF15.7115.7115.660.010.04%5:31:21
AED/XAF129.31129.31128.91+0.40+0.31%5:31:02
ILS/XAF136.58136.62136.20+0.38+0.28%5:31:10
SAR/XAF126.64126.64126.21+0.39+0.31%5:31:17
ARS/XAF59.3759.3859.17+0.18+0.31%5:31:03
BRL/XAF212.68212.68211.74+0.94+0.44%5:31:05
VEF/XAF110.53110.53110.19+0.34+0.31%5:31:21
AUD/XAF443.23443.52441.49+1.36+0.31%5:31:04
NZD/XAF407.47407.66405.69+1.68+0.41%5:31:13
ZAR/XAF45.2545.2645.09+0.11+0.25%5:31:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%17/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF253.14248.64248.38+0.00+0.00%5:31:13
GBP/DJF307.66302.19301.69+0.50+0.17%5:31:18
USD/DJF177.72177.72177.720.000.00%5:30:24

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.843013.848513.8215-0.0270-0.20%5:31:23
EGP/JPY14.6514.6714.640.000.01%5:31:24
JPY/EGP0.06850.06830.06820.0000-0.04%5:31:24
CNY/EGP1.12701.12461.1239-0.0001-0.01%5:31:06
HKD/EGP0.90390.90200.90130.00000.00%5:30:09
INR/EGP0.11610.11600.1158-0.0001-0.04%5:30:11
PHP/EGP0.15770.15780.15730.00000.02%5:31:13
SGD/EGP5.59475.58465.5773-0.0010-0.02%5:31:17
THB/EGP0.21770.21730.21710.00000.02%5:31:19
TWD/EGP0.23180.23210.2311-0.0006-0.25%5:31:19
EGP/AED0.52540.52550.52510.0000-0.01%5:31:24
AED/EGP1.90831.90421.9029-0.0002-0.01%5:31:02
EGP/SAR0.53650.53660.5363+0.0001+0.01%5:31:24
SAR/EGP1.86881.86471.8636-0.0003-0.01%5:31:15
ILS/EGP2.01542.01192.0103-0.0008-0.04%5:31:08
EGP/EUR0.10350.10360.10350.00000.03%5:31:24
EUR/EGP9.68309.69109.6490+0.0000+0.00%5:31:15
EGP/GBP0.08520.08520.08510.0000-0.05%5:31:24
GBP/EGP11.770011.744511.7325-0.0015-0.01%5:31:15
CHF/EGP7.93407.91967.9123-0.0027-0.03%5:31:06
DKK/EGP1.29681.29401.2932-0.0001-0.01%5:31:07
NOK/EGP1.17041.16861.1670-0.0006-0.05%5:31:11
PLN/EGP2.31412.30962.3066-0.0011-0.05%5:31:14
RUB/EGP0.19740.19720.1964+0.0002+0.08%5:31:15
SEK/EGP1.06121.05931.0582-0.0007-0.06%5:31:17
TRY/EGP3.29253.28973.2834-0.0030-0.09%5:31:19
EGP/USD0.1430.1430.1430.0000.00%5:31:24
USD/EGP7.00896.99426.9895-0.0008-0.01%5:30:24
CAD/EGP6.36836.35626.3484-0.0019-0.03%5:31:05
MXN/EGP0.53700.53610.5354-0.0001-0.03%5:31:10
ARS/EGP0.87610.87400.87370.0000-0.01%5:31:03
BRL/EGP3.13853.13193.1260+0.0038+0.12%5:31:04
VEF/EGP1.63111.62761.6265-0.0001-0.01%5:31:21
AUD/EGP6.54076.52886.5186+0.0006+0.01%5:31:04
NZD/EGP6.01296.00105.9901+0.0056+0.09%5:31:12
ZAR/EGP0.66780.66720.6657-0.0004-0.06%5:31:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB27.183126.933126.9049+0.0000+0.00%5:31:10
GBP/ETB33.053032.749032.6795+0.0695+0.21%5:31:25
USD/ETB19.677019.496019.4410+0.0550+0.28%5:30:25

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%17/04
GBP/GMD62.59161.72961.729+0.000+0.00%17/04
USD/GMD40.110039.610039.6000+0.0100+0.03%5:31:26

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26090.26000.25920.00000.00%5:31:20
EUR/GHS3.88283.85783.8468+0.0000+0.00%5:31:25
GHS/USD0.36030.35910.3580-0.0011-0.30%5:31:15
USD/GHS2.86002.84502.7850+0.0600+2.15%5:31:15

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,828.009,738.009,713.90+0.00+0.00%5:31:08
USD/GNF7,114.007,048.857,030.00+18.85+0.27%5:31:10

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES121.850120.500119.7200.0000.00%5:31:08
GBP/KES148.090145.680145.660-0.010-0.01%5:31:13
CHF/KES99.8798.2898.22+0.02+0.02%5:31:06
DKK/KES16.3216.0616.050.010.04%5:31:07
HUF/KES0.39770.39130.39060.00000.00%5:31:08
ISK/KES0.78840.77540.7751+0.0003+0.04%5:31:10
NOK/KES14.7314.5014.48-0.01-0.03%5:31:12
PLN/KES29.1328.6628.630.000.01%5:31:14
RUB/KES2.48552.44702.4373+0.0038+0.15%5:31:15
SEK/KES13.3513.1413.13-0.01-0.04%5:31:17
TRY/KES41.4440.8340.74-0.02-0.05%5:31:19
USD/KES88.22886.78086.746+0.034+0.04%5:31:23
CAD/KES80.1678.8978.77+0.02+0.02%5:31:05
MXN/KES6.76036.65216.6438+0.0015+0.02%5:31:11
AED/KES24.0223.6323.620.010.04%5:31:02
ILS/KES25.3724.9624.950.000.01%5:31:10
SAR/KES23.5323.1423.130.010.04%5:31:15
ARS/KES11.0310.8510.840.000.03%5:31:03
BRL/KES39.5138.8638.79+0.07+0.17%5:31:04
VEF/KES20.5220.2420.130.000.00%5:31:21
AUD/KES82.3381.0480.88+0.03+0.04%5:31:04
NZD/KES75.6974.4774.32+0.11+0.14%5:31:12
CNY/KES14.1813.9813.910.000.00%5:31:06
HKD/KES11.378111.191511.1867+0.0047+0.04%5:30:09
INR/KES1.46211.43921.4375-0.0002-0.02%5:30:11
JPY/KES0.86170.84760.8461+0.0004+0.05%5:31:10
PHP/KES1.98541.95781.9521+0.0008+0.04%5:31:13
PKR/KES0.91290.89790.8961+0.0018+0.20%5:31:13
SGD/KES70.4269.3169.20+0.02+0.03%5:31:17
THB/KES2.74032.69692.6934+0.0014+0.05%5:31:19
TWD/KES2.91752.87652.8697-0.0065-0.23%5:31:19
ZAR/KES8.408.288.26-0.00-0.05%5:31:21

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.822314.592314.5737+0.0000+0.00%5:31:10
USD/LSL10.732010.565510.4900+0.0755+0.72%5:30:26

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.74141.71141.7099+0.0000+0.00%5:31:27
USD/LYD1.26091.24901.2392-0.0098-0.78%5:31:23

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,326.003,298.173,276.000.000.00%5:31:10
USD/MGA2,408.302,372.102,364.70+7.40+0.31%5:31:25

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK549.077545.077541.739+0.000+0.00%5:31:13
GBP/MWK667.330662.465661.405+1.060+0.16%5:31:25
USD/MWK397.570394.675392.500+2.175+0.55%5:31:08

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO419.100412.100411.670+0.000+0.00%5:31:13
USD/MRO303.460298.390291.345+7.045+2.42%5:30:27

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR43.36041.92041.4900.0000.00%5:31:23
GBP/MUR52.68950.88550.867-0.012-0.02%5:31:20
USD/MUR31.39630.31030.298+0.013+0.04%5:31:25

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09150.08910.08880.00000.00%5:31:23
EUR/MAD11.536011.269011.22800.00000.00%5:31:27
GBP/MAD14.018013.662513.6535-0.0040-0.03%5:31:10
CHF/MAD9.23449.21219.2051-0.0021-0.02%5:31:06
DKK/MAD1.50941.50521.50410.00000.00%5:31:07
NOK/MAD1.36221.35931.3575-0.0006-0.04%5:31:12
PLN/MAD2.69342.68662.6826-0.0010-0.04%5:31:14
RUB/MAD0.22980.22940.2284+0.0003+0.11%5:31:15
SEK/MAD1.23501.23221.2308-0.0008-0.06%5:31:17
TRY/MAD3.83213.82663.8194-0.0031-0.08%5:31:19
USD/MAD8.15778.13348.13270.00000.00%5:31:13
CAD/MAD7.41207.39347.3846-0.0014-0.02%5:31:05
MXN/MAD0.62510.62370.6229-0.0001-0.02%5:31:11
AED/MAD2.22102.21442.21420.0000-0.00%5:31:02
ILS/MAD2.34582.33952.3386-0.0007-0.03%5:31:10
SAR/MAD2.17522.16872.16770.0000-0.00%5:31:15
ARS/MAD1.01971.01681.0161+0.0001+0.01%5:31:03
BRL/MAD3.65293.64203.6368+0.0049+0.14%5:31:04
VEF/MAD1.89841.89271.89260.0000-0.00%5:31:21
AUD/MAD7.61287.59437.58290.00000.00%5:31:04
NZD/MAD6.99856.98176.9681+0.0073+0.11%5:31:13
CNY/MAD1.31171.30781.30770.0000-0.00%5:31:06
HKD/MAD1.05201.04891.04870.0000-0.00%5:30:09
INR/MAD0.13520.13490.13480.0000-0.02%5:30:11
PHP/MAD0.18360.18350.18300.00000.01%5:31:13
SGD/MAD6.51166.49526.4875-0.0005-0.01%5:31:17
THB/MAD0.25340.25270.25250.0000-0.00%5:31:19
TWD/MAD0.26980.26970.2689-0.0008-0.28%5:31:20
ZAR/MAD0.77720.77610.7742-0.0004-0.06%5:31:22

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.816014.586014.5737+0.0000+0.00%5:31:18
CHF/NAD12.144011.960911.8759+0.0782+0.66%5:31:06
DKK/NAD1.98491.95471.9404+0.0133+0.69%5:31:08
GBP/NAD18.0117.7417.60+0.12+0.68%5:31:08
NOK/NAD1.79141.76451.7509+0.0112+0.64%5:31:12
PLN/NAD3.54203.48833.4633+0.0223+0.64%5:31:14
RUB/NAD0.30220.29760.2950+0.0023+0.77%5:31:15
SEK/NAD1.62411.59941.5880+0.0098+0.62%5:31:17
TRY/NAD5.03954.96944.9265+0.0296+0.60%5:31:19
USD/NAD10.728010.561510.4900+0.0715+0.68%5:31:08
CAD/NAD9.74749.60149.5251+0.0632+0.66%5:31:05
MXN/NAD0.82200.80940.8034+0.0054+0.67%5:31:11
AED/NAD2.92082.87542.8560+0.0194+0.68%5:31:02
ILS/NAD3.08493.03803.0173+0.0197+0.65%5:31:10
SAR/NAD2.86052.81612.7968+0.0190+0.68%5:31:16
ARS/NAD1.34101.32051.3109+0.0091+0.69%5:31:03
BRL/NAD4.80394.72934.6910+0.0383+0.82%5:31:04
VEF/NAD2.49652.45782.4411+0.0167+0.68%5:31:21
AUD/NAD10.01149.86239.7809+0.0667+0.68%5:31:04
NZD/NAD9.20369.06498.9878+0.0708+0.79%5:31:13
CNY/NAD1.72501.69821.6867+0.0114+0.68%5:31:06
HKD/NAD1.38351.36211.3528+0.0092+0.68%5:30:09
INR/NAD0.17780.17520.1738+0.0011+0.64%5:30:11
PHP/NAD0.24140.23830.2361+0.0016+0.67%5:31:13
SGD/NAD8.56328.43508.3672+0.0564+0.67%5:31:17
THB/NAD0.33320.32820.3257+0.0022+0.69%5:31:19
TWD/NAD0.35480.34930.3478+0.0015+0.42%5:31:20
ZAR/NAD1.02211.00640.9988+0.0063+0.63%5:31:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN227.890224.890224.240+0.000+0.00%5:31:07
GBP/NGN273.470273.470272.315+0.890+0.33%5:31:23
USD/NGN165.010162.835162.300+0.535+0.33%5:31:08

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF957.630942.630941.640+0.000+0.00%5:31:21
USD/RWF691.000682.530680.000+1.000+0.15%5:31:08

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%5:31:24
USD/STD17,740.017,740.017,684.5+55.5+0.31%5:31:27

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.685016.980016.68500.00000.00%5:31:26
GBP/SCR21.494020.564020.2785-0.2855-1.39%5:31:10
USD/SCR12.801012.078012.0765+0.0010+0.01%5:31:15

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,378.801,338.801,334.90+0.00+0.00%5:31:15
USD/SOS1,045.00992.00969.39-2.00-0.20%5:31:23

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.78009.77009.7450-0.0100-0.10%5:30:05
JPY/ZAR0.10260.10260.1023+0.0001+0.06%5:31:27
ZAR/CNY0.59260.59420.5921-0.0008-0.14%5:31:13
CNY/ZAR1.68861.68911.6853+0.0022+0.13%5:31:18
ZAR/HKD0.73940.73980.7382-0.0007-0.10%5:31:06
HKD/ZAR1.35481.35491.3514+0.0013+0.10%5:31:06
ZAR/IDR1,107.501,091.751,088.45+1.15+0.11%5:31:21
ZAR/INR5.75155.75055.7438-0.0045-0.08%5:31:18
INR/ZAR0.17410.17420.17380.00000.02%5:30:11
ZAR/KRW99.06999.10298.868-0.076-0.08%5:31:26
KRW/ZAR1.01101.01141.0092+0.0009+0.09%5:31:25
ZAR/MYR0.31490.30980.3091-0.0002-0.07%5:31:15
MYR/ZAR3.23573.23553.2274+0.0027+0.08%5:31:15
ZAR/PHP4.23004.23204.2218-0.0045-0.11%5:31:15
PHP/ZAR0.23640.23690.2358+0.0003+0.12%5:31:13
ZAR/PKR9.21609.23749.2025-0.0248-0.27%5:31:25
ZAR/THB3.07053.07303.0655-0.0027-0.09%5:31:17
THB/ZAR0.32620.32630.3254+0.0004+0.12%5:31:19
ZAR/TWD2.95202.88302.8626+0.0204+0.71%5:31:08
TWD/ZAR0.34730.34820.3470-0.0007-0.21%5:31:21
ZAR/LKR12.4512.4612.43-0.01-0.05%5:31:22
ZAR/NPR9.359.239.20+0.02+0.21%5:31:22
ZAR/SGD0.11940.11950.11920.0000-0.04%5:31:22
SGD/ZAR8.38318.38758.3666+0.0117+0.14%5:31:17
ZAR/BWP0.83590.83680.8347-0.0007-0.08%5:31:18
BWP/ZAR1.19811.19801.1951+0.0010+0.08%5:31:23
ZAR/EGP0.66780.66720.6657-0.0004-0.06%5:31:21
ZAR/KES8.408.288.26-0.00-0.05%5:31:21
ZAR/MAD0.77720.77610.7742-0.0004-0.06%5:31:22
ZAR/NAD1.02211.00640.9988+0.0063+0.63%5:31:22
ZAR/XAF45.2545.2645.09+0.11+0.25%5:31:22
ZAR/XOF45.2545.2645.09+0.11+0.25%5:31:22
ZAR/DKK0.51500.51570.5146-0.0006-0.11%5:31:23
DKK/ZAR1.94511.94341.9390+0.0023+0.12%5:31:23
ZAR/NOK0.57060.57120.5700-0.0007-0.12%5:31:10
NOK/ZAR1.75381.75411.7507+0.0011+0.06%5:31:12
ZAR/CHF0.08420.08430.08410.0000-0.05%5:31:21
CHF/ZAR11.895011.898011.8660+0.0115+0.10%5:31:14
ZAR/CZK1.89571.89631.8929-0.0012-0.07%5:31:21
ZAR/EUR0.06900.06910.06890.0000-0.06%5:31:21
EUR/ZAR14.510314.510414.4762+0.0122+0.08%5:31:38
ZAR/GBP0.05680.05680.0567-0.0001-0.10%5:31:21
GBP/ZAR17.633417.637417.5966+0.0152+0.09%5:31:24
ZAR/HUF21.1721.2021.13-0.01-0.07%5:31:21
ZAR/ISK10.6910.6810.65-0.01-0.08%5:31:21
ZAR/LTL0.23810.23850.2380-0.0002-0.08%5:31:22
ZAR/PLN0.28880.28890.28830.0000-0.01%5:31:22
PLN/ZAR3.46723.46873.4611+0.0023+0.07%5:31:15
ZAR/RON0.30800.30830.3075-0.0002-0.07%5:31:22
ZAR/RUB3.38423.39213.3761-0.0099-0.29%5:31:22
RUB/ZAR0.29590.29620.2949+0.0007+0.23%5:31:15
ZAR/SEK0.62960.62990.6287+0.0001+0.01%5:31:22
SEK/ZAR1.58981.59061.5876+0.0006+0.04%5:31:17
ZAR/TRY0.20290.20310.20250.00000.00%5:31:22
TRY/ZAR4.93354.93984.9242+0.0013+0.03%5:31:20
ZAR/AED0.35000.35050.3497-0.0001-0.04%5:31:21
AED/ZAR2.85952.86002.8530+0.0023+0.08%5:31:02
ZAR/BHD0.03610.03600.03590.00000.07%5:31:21
ZAR/ILS0.33150.33170.3309-0.0001-0.02%5:31:21
ILS/ZAR3.02023.02163.0142+0.0022+0.07%5:31:10
ZAR/JOD0.06770.06760.06740.0000-0.07%5:31:21
ZAR/LBP100.04100.2099.96-0.06-0.06%5:31:21
ZAR/OMR0.03680.03680.0364+0.0000+0.00%5:31:22
ZAR/QAR0.34690.34740.3466-0.0002-0.05%5:31:22
ZAR/SAR0.35730.35790.3570-0.0002-0.05%5:31:22
SAR/ZAR2.80052.80102.7942+0.0027+0.10%5:31:17
ZAR/ARS0.76260.76340.7617-0.0004-0.06%5:31:21
ARS/ZAR1.31291.31281.3099+0.0010+0.07%5:31:03
ZAR/BRL0.21320.21340.2126-0.0004-0.21%5:31:21
BRL/ZAR4.70324.70394.6862+0.0110+0.23%5:31:05
ZAR/CLP53.1253.1953.06-0.03-0.06%5:31:21
ZAR/VEF0.41030.41010.4091-0.0003-0.07%5:31:22
VEF/ZAR2.44422.44452.4386+0.0013+0.05%5:31:21
ZAR/AUD0.10210.10230.1020-0.0001-0.11%5:31:21
AUD/ZAR9.80119.80129.7735+0.0107+0.11%5:31:29
ZAR/NZD0.11100.11140.1110-0.0002-0.15%5:31:22
NZD/ZAR9.01029.01298.9815+0.0154+0.17%5:31:31
ZAR/BBD0.19450.19110.1904+0.0005+0.24%5:31:21
ZAR/JMD10.6010.4810.44+0.03+0.25%5:31:21
ZAR/XCD0.25880.25790.2573-0.0001-0.05%5:31:22
ZAR/CAD0.10490.10510.10480.0000-0.04%5:31:21
CAD/ZAR9.54489.54269.5183+0.0070+0.07%5:31:23
ZAR/MXN1.24451.24491.24230.0000-0.00%5:31:22
MXN/ZAR0.80470.80510.8034+0.0007+0.09%5:31:25
ZAR/USD0.09530.09540.09520.0000-0.05%5:30:26
USD/ZAR10.501510.504710.4786+0.0106+0.10%5:31:17
ZAR/PAB0.09730.09560.0952+0.0003+0.27%5:31:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.93877.88877.8887+0.0000+0.00%5:31:15
USD/SDG5.74825.71205.6942+0.0178+0.31%5:31:10

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.797414.597414.5743+0.0000+0.00%5:31:26
GBP/SZL17.984017.741017.7125+0.0285+0.16%5:31:17
USD/SZL10.714010.569510.4900+0.0795+0.76%5:31:15

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,314.802,264.802,262.40+0.00+0.00%5:31:23
GBP/TZS2,813.302,752.552,748.00+4.55+0.17%5:31:26
USD/TZS1,676.101,639.901,634.80+5.10+0.31%5:31:13

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.37630.37540.3753+0.0001+0.04%5:31:23
GBP/TND2.66962.66482.6635-0.0013-0.05%5:31:25
EUR/TND2.19692.20022.19160.00000.00%5:31:08
USD/TND1.59151.59111.58300.00000.00%5:31:27

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,523.203,480.103,478.200.000.00%5:31:27
GBP/UGX4,281.304,226.604,220.30+6.30+0.15%5:31:16
USD/UGX2,551.002,518.452,510.65+7.80+0.31%5:31:14

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%5:31:13
GBP/XOF797.51797.70794.47+2.37+0.30%5:30:09
HUF/XOF2.14122.14142.1317+0.0058+0.27%5:30:10
ISK/XOF4.24414.24414.2310+0.0131+0.31%5:30:12
NOK/XOF79.3179.3579.03+0.21+0.27%5:31:12
PLN/XOF156.82156.87156.32+0.43+0.28%5:30:17
RUB/XOF13.3813.3813.32+0.05+0.40%5:31:15
SEK/XOF71.9071.9371.68+0.18+0.25%5:31:17
TRY/XOF223.11223.48222.37+0.51+0.23%5:31:19
USD/XOF474.960474.960473.490+1.470+0.31%5:30:25
CAD/XOF431.55431.78429.94+1.26+0.29%5:30:07
MXN/XOF36.3936.4036.26+0.11+0.29%5:30:13
AED/XOF129.31129.31128.91+0.40+0.31%5:30:02
ILS/XOF136.58136.62136.19+0.38+0.28%5:30:11
SAR/XOF126.64126.64126.20+0.39+0.31%5:31:17
ARS/XOF59.3759.3859.17+0.19+0.31%5:30:04
BRL/XOF212.68212.68211.74+0.94+0.45%5:30:05
VEF/XOF110.53110.53110.19+0.34+0.31%5:31:21
AUD/XOF443.38443.52441.48+1.61+0.36%5:30:04
NZD/XOF407.47407.66405.69+1.69+0.42%5:31:13
HKD/XOF61.2561.2561.06+0.19+0.31%5:30:09
INR/XOF7.87077.87727.8464+0.0198+0.25%5:30:11
JPY/XOF4.63904.63924.6212+0.0167+0.36%5:30:12
PHP/XOF10.688310.715410.6551+0.0332+0.31%5:31:13
PKR/XOF4.91424.91424.8895+0.0228+0.47%5:31:13
SGD/XOF379.12379.33377.67+1.14+0.30%5:31:18
THB/XOF14.7514.7614.70+0.05+0.32%5:31:19
TWD/XOF15.7115.7115.660.010.04%5:31:21
ZAR/XOF45.2545.2645.09+0.11+0.25%5:31:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%17/04
GBP/ZMK8,436.008,311.758,311.750.000.00%17/04
USD/ZMK5,233.205,156.105,156.100.000.00%17/04