- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/DZD | 122.080 | 121.890 | 121.100 | 0.160 | 0.13% | 0:59:21 | |
| EUR/DZD | 105.029 | 104.862 | 103.953 | 0.338 | 0.32% | 0:59:20 | |
| USD/DZD | 78.891 | 78.679 | 78.277 | 0.153 | 0.20% | 0:59:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.1858 | 1.1879 | 1.1842 | -0.0009 | -0.08% | 0:59:20 | |
| ZAR/BWP | 0.8445 | 0.8445 | 0.8419 | 0.0007 | 0.09% | 0:59:20 | |
| GBP/BWP | 13.4930 | 13.3380 | 13.3065 | -0.0315 | -0.24% | 0:59:22 | |
| EUR/BWP | 11.5818 | 11.4707 | 11.4218 | 0.0000 | 0.00% | 0:59:26 | |
| USD/BWP | 8.7140 | 8.5937 | 8.5290 | 0.0647 | 0.76% | 0:59:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/BIF | 2,482.10 | 2,455.30 | 2,449.50 | -5.80 | -0.24% | 0:59:24 | |
| EUR/BIF | 2,130.55 | 2,102.55 | 2,080.67 | 0.00 | 0.00% | 0:59:24 | |
| USD/BIF | 1,603.00 | 1,581.95 | 1,562.00 | 19.95 | 1.28% | 0:59:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/CVE | 84.795 | 83.291 | 83.050 | 0.240 | 0.29% | 0:59:22 | |
| EUR/CVE | 112.710 | 110.780 | 110.710 | 0.000 | 0.00% | 0:59:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/XAF | 458.91 | 459.56 | 453.89 | 3.66 | 0.80% | 0:59:02 | |
| NZD/XAF | 388.89 | 389.58 | 385.60 | 1.91 | 0.49% | 0:59:09 | |
| JPY/XAF | 5.1159 | 5.1282 | 5.0771 | 0.0375 | 0.74% | 0:59:08 | |
| THB/XAF | 15.90 | 15.93 | 15.79 | 0.10 | 0.65% | 0:59:13 | |
| SGD/XAF | 389.20 | 389.51 | 386.00 | 3.17 | 0.82% | 0:58:13 | |
| HKD/XAF | 63.63 | 63.63 | 63.14 | 0.49 | 0.78% | 0:59:05 | |
| INR/XAF | 8.4044 | 8.4044 | 8.3419 | 0.0625 | 0.75% | 0:59:07 | |
| TWD/XAF | 16.42 | 16.42 | 16.39 | 0.03 | 0.21% | 0:59:15 | |
| CNY/XAF | 80.55 | 80.55 | 79.95 | 0.60 | 0.75% | 0:59:04 | |
| PHP/XAF | 11.4147 | 11.4655 | 11.3787 | 0.0346 | 0.30% | 0:59:09 | |
| PKR/XAF | 5.0052 | 5.0052 | 4.9680 | 0.0372 | 0.75% | 0:59:09 | |
| VND/XAF | 0.0233 | 0.0234 | 0.0233 | 0.0000 | 0.00% | 0:59:27 | |
| GBP/XAF | 764.120 | 765.990 | 764.120 | -1.870 | -0.24% | 0:59:20 | |
| CHF/XAF | 532.78 | 533.41 | 527.62 | 5.10 | 0.97% | 0:59:04 | |
| DKK/XAF | 87.91 | 88.00 | 87.27 | 0.59 | 0.68% | 0:59:05 | |
| NOK/XAF | 85.41 | 85.51 | 84.78 | 0.55 | 0.65% | 0:59:09 | |
| PLN/XAF | 152.78 | 153.00 | 151.82 | 0.96 | 0.63% | 0:59:11 | |
| TRY/XAF | 259.22 | 259.25 | 257.13 | 1.74 | 0.68% | 0:59:14 | |
| HUF/XAF | 2.1988 | 2.2055 | 2.1832 | 0.0121 | 0.55% | 0:59:05 | |
| EUR/XAF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 0:59:23 | |
| SEK/XAF | 76.41 | 76.48 | 75.88 | 0.49 | 0.65% | 0:59:12 | |
| ISK/XAF | 4.1184 | 4.1184 | 4.0878 | 0.0306 | 0.75% | 0:59:07 | |
| RUB/XAF | 15.19 | 15.20 | 15.08 | 0.11 | 0.74% | 0:59:11 | |
| USD/XAF | 493.510 | 493.510 | 489.840 | 3.670 | 0.75% | 0:59:27 | |
| MXN/XAF | 37.37 | 37.38 | 36.98 | 0.38 | 1.04% | 0:59:08 | |
| CAD/XAF | 480.11 | 480.58 | 476.78 | 3.29 | 0.69% | 0:59:04 | |
| ZAR/XAF | 48.46 | 48.46 | 48.01 | 0.36 | 0.75% | 0:59:16 | |
| AED/XAF | 134.36 | 134.37 | 133.36 | 1.00 | 0.75% | 0:59:01 | |
| ILS/XAF | 136.61 | 137.07 | 135.68 | 0.93 | 0.69% | 0:59:07 | |
| SAR/XAF | 131.60 | 131.64 | 130.60 | 0.98 | 0.75% | 0:59:12 | |
| ARS/XAF | 92.28 | 92.31 | 91.58 | 0.68 | 0.74% | 0:59:01 | |
| BRL/XAF | 221.53 | 221.59 | 219.61 | 1.92 | 0.88% | 0:59:03 | |
| VEF/XAF | 114.91 | 114.91 | 114.06 | 0.85 | 0.75% | 0:59:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 371.500 | 371.000 | 367.500 | 0.000 | 0.00% | 0:59:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/DJF | 277.80 | 273.23 | 272.56 | -0.67 | -0.24% | 0:59:26 | |
| EUR/DJF | 238.46 | 233.96 | 233.82 | 0.00 | 0.00% | 0:59:29 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 0:59:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EGP/JPY | 13.78 | 13.82 | 13.75 | -0.00 | -0.03% | 0:59:17 | |
| JPY/EGP | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0:59:17 | |
| EGP/PKR | 14.1160 | 14.0945 | 14.0585 | 0.0000 | 0.00% | 0:59:27 | |
| THB/EGP | 0.2263 | 0.2260 | 0.2252 | 0.0000 | -0.02% | 0:59:13 | |
| SGD/EGP | 5.5360 | 5.5239 | 5.5111 | 0.0067 | 0.12% | 0:59:13 | |
| HKD/EGP | 0.9051 | 0.9094 | 0.9012 | 0.0007 | 0.07% | 0:59:05 | |
| INR/EGP | 0.1195 | 0.1193 | 0.1191 | 0.0000 | -0.01% | 0:59:07 | |
| TWD/EGP | 0.2336 | 0.2342 | 0.2326 | -0.0011 | -0.49% | 0:59:15 | |
| CNY/EGP | 1.1457 | 1.1513 | 1.1411 | 0.0005 | 0.04% | 0:59:04 | |
| PHP/EGP | 0.1623 | 0.1627 | 0.1617 | -0.0007 | -0.45% | 0:59:09 | |
| EGP/GBP | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0:59:17 | |
| GBP/EGP | 10.8640 | 10.9195 | 10.8250 | -0.0010 | -0.01% | 0:59:28 | |
| EGP/EUR | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0:59:17 | |
| EUR/EGP | 9.3280 | 9.3746 | 9.2920 | -0.0010 | -0.01% | 0:59:30 | |
| CHF/EGP | 7.5779 | 7.5982 | 7.5224 | 0.0198 | 0.26% | 0:59:04 | |
| DKK/EGP | 1.2504 | 1.2570 | 1.2453 | -0.0003 | -0.02% | 0:59:05 | |
| NOK/EGP | 1.2149 | 1.2125 | 1.2102 | -0.0006 | -0.05% | 0:59:08 | |
| PLN/EGP | 2.1735 | 2.1704 | 2.1667 | -0.0011 | -0.05% | 0:59:10 | |
| TRY/EGP | 3.6878 | 3.6791 | 3.6699 | -0.0002 | -0.01% | 0:59:13 | |
| SEK/EGP | 1.0870 | 1.0848 | 1.0823 | -0.0003 | -0.03% | 0:59:12 | |
| RUB/EGP | 0.2162 | 0.2157 | 0.2153 | 0.0001 | 0.04% | 0:59:11 | |
| EGP/USD | 0.145 | 0.143 | 0.143 | 0.000 | 0.00% | 0:58:17 | |
| USD/EGP | 7.0208 | 7.0541 | 6.9911 | 0.0047 | 0.07% | 0:59:22 | |
| MXN/EGP | 0.5316 | 0.5305 | 0.5283 | 0.0017 | 0.33% | 0:59:08 | |
| CAD/EGP | 6.8289 | 6.8674 | 6.8033 | -0.0008 | -0.01% | 0:59:03 | |
| EGP/AED | 0.52 | 0.53 | 0.52 | -0.00 | -0.02% | 0:59:17 | |
| AED/EGP | 1.9111 | 1.9205 | 1.9034 | 0.0009 | 0.05% | 0:59:01 | |
| EGP/SAR | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 0:59:17 | |
| SAR/EGP | 1.8721 | 1.8678 | 1.8639 | 0.0013 | 0.07% | 0:59:12 | |
| ILS/EGP | 1.9431 | 1.9452 | 1.9353 | -0.0002 | -0.01% | 0:59:07 | |
| AUD/EGP | 6.5273 | 6.5463 | 6.4858 | 0.0066 | 0.10% | 0:59:03 | |
| NZD/EGP | 5.5313 | 5.5279 | 5.4937 | -0.0114 | -0.21% | 0:59:09 | |
| ZAR/EGP | 0.6894 | 0.6875 | 0.6856 | 0.0004 | 0.06% | 0:59:16 | |
| ARS/EGP | 1.3126 | 1.3115 | 1.3012 | 0.0005 | 0.04% | 0:59:02 | |
| BRL/EGP | 3.1509 | 3.1659 | 3.1371 | 0.0054 | 0.17% | 0:59:03 | |
| VEF/EGP | 1.6348 | 1.6308 | 1.6278 | 0.0011 | 0.07% | 0:59:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/ETB | 29.4830 | 29.2660 | 29.1915 | -0.0745 | -0.25% | 0:59:20 | |
| EUR/ETB | 25.3105 | 25.0605 | 25.0349 | 0.0000 | 0.00% | 0:59:23 | |
| USD/ETB | 19.0420 | 18.8540 | 18.7135 | 0.1405 | 0.75% | 0:59:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/GMD | 57.776 | 57.081 | 56.938 | -0.143 | -0.25% | 0:59:28 | |
| EUR/GMD | 49.601 | 48.881 | 48.872 | 0.000 | 0.00% | 0:59:20 | |
| USD/GMD | 37.3170 | 36.7755 | 36.5250 | 0.2505 | 0.69% | 0:59:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GHS/USD | 0.4990 | 0.4981 | 0.4944 | -0.0036 | -0.73% | 0:59:30 | |
| USD/GHS | 2.0414 | 2.0226 | 2.0103 | 0.0123 | 0.61% | 0:59:29 | |
| GHS/EUR | 0.3755 | 0.3723 | 0.3720 | 0.0000 | 0.00% | 0:59:26 | |
| EUR/GHS | 2.7134 | 2.6884 | 2.6861 | 0.0000 | 0.00% | 0:59:27 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/GNF | 7,150.90 | 7,083.20 | 7,029.50 | 53.70 | 0.76% | 0:59:24 | |
| EUR/GNF | 9,504.60 | 9,414.60 | 9,406.50 | 0.00 | 0.00% | 0:59:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/KES | 81.05 | 80.21 | 79.36 | 0.05 | 0.06% | 0:59:03 | |
| NZD/KES | 68.69 | 68.12 | 67.20 | -0.16 | -0.24% | 0:59:09 | |
| JPY/KES | 0.9036 | 0.8966 | 0.8856 | 0.0000 | -0.00% | 0:59:08 | |
| THB/KES | 2.8091 | 2.7863 | 2.7571 | -0.0026 | -0.09% | 0:59:13 | |
| SGD/KES | 68.73 | 68.14 | 67.49 | 0.04 | 0.07% | 0:59:13 | |
| HKD/KES | 11.2388 | 11.1377 | 11.0394 | 0.0038 | 0.03% | 0:59:05 | |
| INR/KES | 1.4844 | 1.4713 | 1.4586 | 0.0002 | 0.01% | 0:59:07 | |
| TWD/KES | 2.9005 | 2.8750 | 2.8501 | -0.0151 | -0.53% | 0:59:15 | |
| CNY/KES | 13.99 | 14.10 | 13.98 | -0.00 | -0.00% | 0:59:04 | |
| PHP/KES | 2.0161 | 2.0065 | 1.9813 | -0.0086 | -0.43% | 0:59:09 | |
| PKR/KES | 0.8840 | 0.8762 | 0.8687 | 0.0001 | 0.01% | 0:59:09 | |
| GBP/KES | 134.900 | 132.700 | 132.510 | -0.020 | -0.02% | 0:59:26 | |
| CHF/KES | 94.10 | 93.08 | 92.09 | 0.21 | 0.23% | 0:59:04 | |
| DKK/KES | 15.53 | 15.40 | 15.25 | -0.01 | -0.03% | 0:59:05 | |
| NOK/KES | 15.09 | 14.96 | 14.82 | -0.01 | -0.09% | 0:59:08 | |
| PLN/KES | 26.98 | 26.78 | 26.52 | -0.03 | -0.11% | 0:59:11 | |
| TRY/KES | 45.78 | 45.36 | 44.93 | -0.03 | -0.07% | 0:59:13 | |
| HUF/KES | 0.3883 | 0.3855 | 0.3814 | -0.0008 | -0.20% | 0:59:05 | |
| EUR/KES | 115.850 | 114.836 | 113.740 | -0.030 | -0.03% | 0:59:22 | |
| SEK/KES | 13.50 | 13.38 | 13.25 | -0.01 | -0.07% | 0:59:12 | |
| ISK/KES | 0.7274 | 0.7210 | 0.7148 | 0.0000 | 0.01% | 0:59:07 | |
| RUB/KES | 2.6837 | 2.6605 | 2.6366 | 0.0000 | 0.00% | 0:59:11 | |
| USD/KES | 87.164 | 86.398 | 85.650 | 0.009 | 0.01% | 0:59:20 | |
| MXN/KES | 6.6006 | 6.5440 | 6.4667 | 0.0189 | 0.29% | 0:59:08 | |
| CAD/KES | 84.79 | 84.09 | 83.28 | -0.05 | -0.06% | 0:59:03 | |
| ZAR/KES | 8.55 | 8.48 | 8.40 | -0.00 | -0.06% | 0:59:16 | |
| AED/KES | 23.33 | 23.52 | 23.32 | 0.00 | 0.00% | 0:59:01 | |
| ILS/KES | 24.13 | 23.99 | 23.71 | -0.01 | -0.06% | 0:59:07 | |
| SAR/KES | 23.24 | 23.04 | 22.83 | 0.00 | 0.00% | 0:59:12 | |
| ARS/KES | 16.30 | 16.15 | 16.01 | 0.00 | 0.00% | 0:59:01 | |
| BRL/KES | 39.13 | 38.77 | 38.40 | 0.05 | 0.14% | 0:59:03 | |
| VEF/KES | 20.30 | 20.12 | 19.94 | 0.00 | 0.01% | 0:59:15 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/LSL | 10.1990 | 10.0259 | 9.9950 | 0.0309 | 0.31% | 0:59:26 | |
| EUR/LSL | 13.5561 | 13.4447 | 13.3261 | 0.0000 | 0.00% | 0:59:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/LYD | 1.2925 | 1.2699 | 1.2491 | 0.0208 | 1.67% | 0:59:30 | |
| EUR/LYD | 1.7179 | 1.6879 | 1.6874 | 0.0000 | 0.00% | 0:59:20 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MGA | 2,229.10 | 2,191.45 | 2,175.05 | 16.40 | 0.75% | 0:59:21 | |
| EUR/MGA | 2,962.76 | 2,912.76 | 2,901.56 | 0.00 | 0.00% | 0:59:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/MWK | 513.320 | 509.830 | 508.660 | -1.170 | -0.23% | 0:59:30 | |
| EUR/MWK | 440.580 | 437.544 | 436.580 | 0.000 | 0.00% | 0:59:27 | |
| USD/MWK | 331.490 | 330.000 | 328.480 | -1.520 | -0.46% | 0:59:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MRO | 306.040 | 302.000 | 300.775 | -1.225 | -0.41% | 0:59:30 | |
| EUR/MRO | 406.750 | 400.750 | 399.750 | 0.000 | 0.00% | 0:59:27 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/MUR | 49.971 | 48.224 | 47.599 | 0.625 | 1.31% | 0:59:29 | |
| EUR/MUR | 42.910 | 41.410 | 40.870 | 0.530 | 1.30% | 0:59:20 | |
| USD/MUR | 32.284 | 31.156 | 30.747 | 0.409 | 1.33% | 0:59:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0:58:17 | |
| EUR/MAD | 11.4470 | 11.1820 | 11.1470 | -0.0170 | -0.15% | 0:59:23 | |
| GBP/MAD | 13.3310 | 13.0300 | 12.9815 | -0.0175 | -0.13% | 0:59:24 | |
| CHF/MAD | 9.0836 | 9.0762 | 9.0248 | 0.0067 | 0.07% | 0:59:04 | |
| DKK/MAD | 1.4988 | 1.4990 | 1.4942 | -0.0004 | -0.02% | 0:59:05 | |
| NOK/MAD | 1.4562 | 1.4566 | 1.4514 | -0.0007 | -0.05% | 0:59:08 | |
| PLN/MAD | 2.6048 | 2.6082 | 2.5971 | -0.0067 | -0.26% | 0:59:11 | |
| TRY/MAD | 4.4196 | 4.4191 | 4.4012 | -0.0095 | -0.22% | 0:59:13 | |
| SEK/MAD | 1.3027 | 1.3030 | 1.2985 | -0.0031 | -0.24% | 0:59:12 | |
| RUB/MAD | 0.2591 | 0.2591 | 0.2581 | -0.0004 | -0.16% | 0:59:11 | |
| AUD/MAD | 7.8361 | 7.8280 | 7.7781 | 0.0049 | 0.06% | 0:59:02 | |
| NZD/MAD | 6.6303 | 6.6374 | 6.5911 | -0.0262 | -0.39% | 0:59:09 | |
| THB/MAD | 0.2712 | 0.2713 | 0.2701 | -0.0006 | -0.24% | 0:59:13 | |
| SGD/MAD | 6.6347 | 6.6369 | 6.6088 | -0.0057 | -0.09% | 0:59:13 | |
| HKD/MAD | 1.0849 | 1.0853 | 1.0807 | 0.0008 | 0.07% | 0:59:05 | |
| INR/MAD | 0.1433 | 0.1434 | 0.1428 | 0.0001 | 0.05% | 0:59:07 | |
| TWD/MAD | 0.2800 | 0.2811 | 0.2790 | -0.0019 | -0.69% | 0:59:15 | |
| CNY/MAD | 1.3754 | 1.3741 | 1.3684 | 0.0001 | 0.01% | 0:59:04 | |
| PHP/MAD | 0.1946 | 0.1955 | 0.1940 | -0.0012 | -0.60% | 0:59:09 | |
| USD/MAD | 8.4141 | 8.4192 | 8.3831 | -0.0119 | -0.14% | 0:59:26 | |
| MXN/MAD | 0.6372 | 0.6375 | 0.6332 | 0.0021 | 0.33% | 0:59:08 | |
| CAD/MAD | 8.1981 | 8.1898 | 8.1587 | -0.0039 | -0.05% | 0:59:03 | |
| ZAR/MAD | 0.8262 | 0.8257 | 0.8220 | -0.0012 | -0.14% | 0:59:16 | |
| AED/MAD | 2.2943 | 2.2922 | 2.2824 | 0.0002 | 0.01% | 0:59:01 | |
| ILS/MAD | 2.3292 | 2.3365 | 2.3209 | -0.0004 | -0.02% | 0:59:07 | |
| SAR/MAD | 2.2436 | 2.2441 | 2.2353 | -0.0031 | -0.14% | 0:59:12 | |
| ARS/MAD | 1.5757 | 1.5742 | 1.5594 | 0.0000 | 0.00% | 0:59:01 | |
| BRL/MAD | 3.7827 | 3.7793 | 3.7635 | 0.0051 | 0.14% | 0:59:03 | |
| VEF/MAD | 1.9592 | 1.9596 | 1.9522 | -0.0027 | -0.14% | 0:59:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/NAD | 9.4813 | 9.3336 | 9.2614 | 0.0311 | 0.34% | 0:59:02 | |
| NZD/NAD | 8.0344 | 7.9123 | 7.8642 | 0.0022 | 0.03% | 0:59:09 | |
| GBP/NAD | 15.78 | 15.53 | 15.47 | 0.03 | 0.22% | 0:59:05 | |
| CHF/NAD | 11.0072 | 10.8335 | 10.7658 | 0.0536 | 0.50% | 0:59:04 | |
| DKK/NAD | 1.8162 | 1.7873 | 1.7808 | 0.0037 | 0.21% | 0:59:05 | |
| NOK/NAD | 1.7647 | 1.7366 | 1.7300 | 0.0032 | 0.19% | 0:59:08 | |
| PLN/NAD | 3.1565 | 3.1075 | 3.0979 | 0.0051 | 0.16% | 0:59:11 | |
| TRY/NAD | 5.3556 | 5.2654 | 5.2467 | 0.0109 | 0.21% | 0:59:13 | |
| EUR/NAD | 13.5525 | 13.4225 | 13.3225 | 0.0000 | 0.00% | 0:59:28 | |
| SEK/NAD | 1.5785 | 1.5533 | 1.5484 | 0.0028 | 0.18% | 0:59:12 | |
| RUB/NAD | 0.3139 | 0.3087 | 0.3078 | 0.0008 | 0.27% | 0:59:11 | |
| THB/NAD | 0.3286 | 0.3236 | 0.3222 | 0.0006 | 0.19% | 0:59:13 | |
| SGD/NAD | 8.0397 | 7.9109 | 7.8763 | 0.0265 | 0.34% | 0:59:13 | |
| HKD/NAD | 1.3147 | 1.2924 | 1.2884 | 0.0040 | 0.31% | 0:59:05 | |
| INR/NAD | 0.1736 | 0.1707 | 0.1702 | 0.0005 | 0.29% | 0:59:07 | |
| TWD/NAD | 0.3393 | 0.3344 | 0.3335 | -0.0009 | -0.26% | 0:59:15 | |
| CNY/NAD | 1.6641 | 1.6359 | 1.6313 | 0.0046 | 0.28% | 0:59:04 | |
| PHP/NAD | 0.2358 | 0.2329 | 0.2318 | -0.0004 | -0.16% | 0:59:09 | |
| USD/NAD | 10.1960 | 10.0231 | 9.9950 | 0.0282 | 0.28% | 0:59:23 | |
| MXN/NAD | 0.7721 | 0.7593 | 0.7546 | 0.0042 | 0.56% | 0:59:08 | |
| CAD/NAD | 9.9193 | 9.7606 | 9.7284 | 0.0217 | 0.22% | 0:59:03 | |
| ZAR/NAD | 1.0011 | 0.9842 | 0.9796 | 0.0028 | 0.28% | 0:59:16 | |
| AED/NAD | 2.7759 | 2.7289 | 2.7212 | 0.0077 | 0.28% | 0:59:01 | |
| ILS/NAD | 2.8224 | 2.7838 | 2.7685 | 0.0061 | 0.22% | 0:59:07 | |
| SAR/NAD | 2.7188 | 2.6736 | 2.6649 | 0.0075 | 0.28% | 0:59:12 | |
| ARS/NAD | 1.9065 | 1.8749 | 1.8635 | 0.0051 | 0.27% | 0:59:01 | |
| BRL/NAD | 4.5769 | 4.5005 | 4.4811 | 0.0182 | 0.41% | 0:59:03 | |
| VEF/NAD | 2.3741 | 2.3338 | 2.3273 | 0.0065 | 0.28% | 0:59:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/NGN | 250.300 | 250.545 | 247.960 | 2.210 | 0.89% | 0:59:30 | |
| EUR/NGN | 217.940 | 214.940 | 214.360 | 0.000 | 0.00% | 0:59:29 | |
| USD/NGN | 163.960 | 161.705 | 160.200 | 1.505 | 0.94% | 0:59:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/RWF | 664.710 | 653.425 | 650.000 | 3.425 | 0.53% | 0:59:22 | |
| EUR/RWF | 883.470 | 870.400 | 868.470 | 0.000 | 0.00% | 0:59:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/STD | 19,100.0 | 18,750.0 | 18,294.5 | 0.0 | 0.00% | 0:59:24 | |
| EUR/STD | 24,848.0 | 24,512.5 | 24,498.0 | 0.0 | 0.00% | 0:59:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/SCR | 19.4770 | 18.3260 | 18.3010 | -0.0020 | -0.01% | 0:59:27 | |
| EUR/SCR | 16.7260 | 15.7320 | 15.7100 | -0.0030 | -0.02% | 0:59:27 | |
| USD/SCR | 12.5840 | 11.8320 | 11.8290 | 0.0015 | 0.01% | 0:59:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SOS | 1,465.90 | 1,436.00 | 1,435.80 | -0.20 | -0.01% | 0:59:22 | |
| EUR/SOS | 1,948.40 | 1,908.40 | 1,906.70 | 0.00 | 0.00% | 0:59:24 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ZAR/AUD | 0.1056 | 0.1059 | 0.1053 | 0.0000 | -0.01% | 0:59:16 | |
| AUD/ZAR | 9.4764 | 9.4955 | 9.4459 | 0.0000 | -0.00% | 0:59:30 | |
| ZAR/NZD | 0.1247 | 0.1250 | 0.1242 | 0.0003 | 0.28% | 0:59:16 | |
| NZD/ZAR | 8.0322 | 8.0516 | 8.0000 | -0.0193 | -0.24% | 0:59:30 | |
| ZAR/JPY | 9.5000 | 9.5000 | 9.4350 | 0.0050 | 0.05% | 0:59:48 | |
| JPY/ZAR | 0.1057 | 0.1060 | 0.1053 | 0.0000 | 0.04% | 0:59:20 | |
| ZAR/THB | 3.0491 | 3.0488 | 3.0372 | 0.0028 | 0.09% | 0:59:26 | |
| THB/ZAR | 0.3284 | 0.3293 | 0.3279 | -0.0003 | -0.08% | 0:59:13 | |
| ZAR/SGD | 0.1245 | 0.1246 | 0.1243 | -0.0001 | -0.10% | 0:58:16 | |
| SGD/ZAR | 8.0392 | 8.0471 | 8.0226 | 0.0030 | 0.04% | 0:59:24 | |
| ZAR/HKD | 0.7615 | 0.7620 | 0.7603 | -0.0002 | -0.03% | 0:59:26 | |
| HKD/ZAR | 1.3143 | 1.3154 | 1.3123 | 0.0003 | 0.02% | 0:59:27 | |
| ZAR/KRW | 112.230 | 112.250 | 110.830 | 1.085 | 0.98% | 0:59:23 | |
| KRW/ZAR | 0.8923 | 0.9023 | 0.8907 | -0.0091 | -1.01% | 0:59:26 | |
| ZAR/INR | 5.7704 | 5.7666 | 5.7545 | -0.0009 | -0.02% | 0:59:24 | |
| INR/ZAR | 0.1735 | 0.1738 | 0.1734 | 0.0000 | 0.03% | 0:59:07 | |
| ZAR/TWD | 3.0212 | 2.9943 | 2.9474 | -0.0469 | -1.57% | 0:59:29 | |
| TWD/ZAR | 0.3391 | 0.3414 | 0.3389 | -0.0018 | -0.53% | 0:59:15 | |
| ZAR/CNY | 0.6020 | 0.6019 | 0.6005 | 0.0000 | 0.00% | 0:59:22 | |
| CNY/ZAR | 1.6639 | 1.6653 | 1.6616 | -0.0001 | -0.00% | 0:59:22 | |
| ZAR/IDR | 975.93 | 993.02 | 970.60 | 0.55 | 0.06% | 0:59:30 | |
| ZAR/MYR | 0.3144 | 0.3144 | 0.3089 | 0.0047 | 1.52% | 0:59:26 | |
| MYR/ZAR | 3.1862 | 3.2376 | 3.1808 | -0.0482 | -1.49% | 0:59:23 | |
| ZAR/PHP | 4.2490 | 4.2467 | 4.2164 | 0.0204 | 0.48% | 0:59:24 | |
| PHP/ZAR | 0.2358 | 0.2370 | 0.2356 | -0.0010 | -0.40% | 0:59:09 | |
| ZAR/PKR | 9.6786 | 9.6784 | 9.6481 | 0.0069 | 0.07% | 0:59:30 | |
| ZAR/LKR | 12.56 | 12.55 | 12.53 | -0.01 | -0.06% | 0:59:16 | |
| ZAR/NPR | 9.45 | 9.33 | 9.24 | 0.07 | 0.75% | 0:59:16 | |
| ZAR/GBP | 0.0634 | 0.0635 | 0.0633 | 0.0000 | -0.03% | 0:59:16 | |
| GBP/ZAR | 15.7736 | 15.8030 | 15.7581 | -0.0149 | -0.09% | 0:59:24 | |
| ZAR/CHF | 0.0909 | 0.0913 | 0.0908 | -0.0002 | -0.27% | 0:59:16 | |
| CHF/ZAR | 11.0040 | 11.0105 | 10.9520 | 0.0195 | 0.18% | 0:59:23 | |
| ZAR/DKK | 0.5516 | 0.5517 | 0.5498 | 0.0004 | 0.07% | 0:59:26 | |
| DKK/ZAR | 1.8153 | 1.8188 | 1.8132 | -0.0016 | -0.09% | 0:59:27 | |
| ZAR/NOK | 0.5677 | 0.5679 | 0.5659 | 0.0006 | 0.11% | 0:59:29 | |
| NOK/ZAR | 1.7636 | 1.7664 | 1.7623 | -0.0017 | -0.09% | 0:59:09 | |
| ZAR/PLN | 0.3173 | 0.3172 | 0.3161 | 0.0004 | 0.12% | 0:59:16 | |
| PLN/ZAR | 3.1546 | 3.1639 | 3.1530 | -0.0035 | -0.11% | 0:59:11 | |
| ZAR/TRY | 0.1870 | 0.1870 | 0.1866 | 0.0001 | 0.04% | 0:59:16 | |
| TRY/ZAR | 5.3546 | 5.3582 | 5.3442 | -0.0053 | -0.10% | 0:59:26 | |
| ZAR/HUF | 22.07 | 22.05 | 21.94 | 0.04 | 0.19% | 0:59:16 | |
| ZAR/CZK | 1.9008 | 1.8997 | 1.8935 | 0.0011 | 0.06% | 0:59:16 | |
| ZAR/EUR | 0.0739 | 0.0739 | 0.0737 | 0.0001 | 0.07% | 0:58:16 | |
| EUR/ZAR | 13.5435 | 13.5706 | 13.5244 | -0.0100 | -0.07% | 0:59:48 | |
| ZAR/SEK | 0.6344 | 0.6345 | 0.6326 | 0.0006 | 0.09% | 0:59:16 | |
| SEK/ZAR | 1.5776 | 1.5817 | 1.5759 | -0.0015 | -0.09% | 0:59:12 | |
| ZAR/ISK | 11.79 | 11.77 | 11.74 | -0.00 | -0.01% | 0:59:16 | |
| ZAR/RON | 0.3344 | 0.3346 | 0.3326 | -0.0004 | -0.11% | 0:59:16 | |
| ZAR/RUB | 3.1941 | 3.1891 | 3.1826 | 0.0003 | 0.01% | 0:59:16 | |
| RUB/ZAR | 0.3138 | 0.3143 | 0.3136 | 0.0000 | 0.01% | 0:59:11 | |
| ZAR/LTL | 0.2550 | 0.2550 | 0.2545 | 0.0000 | -0.01% | 0:59:16 | |
| ZAR/LVL | 0.0518 | 0.0518 | 0.0517 | 0.0000 | -0.02% | 0:59:16 | |
| ZAR/USD | 0.0982 | 0.0982 | 0.0980 | 0.0000 | -0.04% | 0:58:16 | |
| USD/ZAR | 10.1899 | 10.2083 | 10.1842 | 0.0004 | 0.00% | 0:59:48 | |
| ZAR/MXN | 1.2973 | 1.3005 | 1.2945 | -0.0037 | -0.28% | 0:59:16 | |
| MXN/ZAR | 0.7719 | 0.7725 | 0.7689 | 0.0018 | 0.23% | 0:59:24 | |
| ZAR/CAD | 0.1009 | 0.1010 | 0.1007 | 0.0000 | -0.04% | 0:59:16 | |
| CAD/ZAR | 9.9159 | 9.9336 | 9.9048 | -0.0074 | -0.08% | 0:59:24 | |
| ZAR/AED | 0.3607 | 0.3607 | 0.3600 | -0.0001 | -0.02% | 0:59:16 | |
| AED/ZAR | 2.7743 | 2.7780 | 2.7727 | 0.0002 | 0.01% | 0:59:01 | |
| ZAR/ILS | 0.3552 | 0.3547 | 0.3527 | 0.0002 | 0.06% | 0:59:16 | |
| ILS/ZAR | 2.8208 | 2.8337 | 2.8193 | -0.0016 | -0.06% | 0:59:07 | |
| ZAR/JOD | 0.0698 | 0.0696 | 0.0694 | 0.0000 | -0.07% | 0:59:16 | |
| ZAR/BHD | 0.0372 | 0.0370 | 0.0369 | 0.0000 | -0.08% | 0:59:16 | |
| ZAR/OMR | 0.0379 | 0.0378 | 0.0377 | 0.0000 | -0.11% | 0:59:16 | |
| ZAR/QAR | 0.3579 | 0.3576 | 0.3568 | 0.0000 | -0.00% | 0:59:16 | |
| ZAR/LBP | 148.66 | 148.42 | 148.14 | -0.00 | -0.00% | 0:59:16 | |
| ZAR/SAR | 0.3686 | 0.3683 | 0.3675 | 0.0000 | 0.01% | 0:59:16 | |
| SAR/ZAR | 2.7172 | 2.7222 | 2.7153 | 0.0002 | 0.01% | 0:59:12 | |
| ZAR/ARS | 0.5255 | 0.5277 | 0.5242 | 0.0001 | 0.02% | 0:59:16 | |
| ARS/ZAR | 1.9054 | 1.9077 | 1.8951 | -0.0001 | -0.01% | 0:59:01 | |
| ZAR/BRL | 0.2190 | 0.2193 | 0.2183 | -0.0006 | -0.29% | 0:59:16 | |
| BRL/ZAR | 4.5742 | 4.5809 | 4.5659 | 0.0059 | 0.13% | 0:59:03 | |
| ZAR/CLP | 49.73 | 49.71 | 49.59 | -0.03 | -0.06% | 0:59:16 | |
| ZAR/VEF | 0.4222 | 0.4217 | 0.4209 | 0.0000 | -0.00% | 0:59:16 | |
| VEF/ZAR | 2.3727 | 2.3758 | 2.3713 | 0.0001 | 0.00% | 0:59:16 | |
| ZAR/BBD | 0.2001 | 0.1964 | 0.1945 | 0.0015 | 0.76% | 0:59:16 | |
| ZAR/JMD | 10.08 | 9.95 | 9.86 | 0.07 | 0.72% | 0:59:16 | |
| ZAR/XCD | 0.2668 | 0.2654 | 0.2649 | 0.0000 | -0.01% | 0:59:16 | |
| ZAR/BWP | 0.8445 | 0.8445 | 0.8419 | 0.0007 | 0.09% | 0:59:20 | |
| BWP/ZAR | 1.1858 | 1.1879 | 1.1842 | -0.0009 | -0.08% | 0:59:20 | |
| ZAR/EGP | 0.6894 | 0.6875 | 0.6856 | 0.0004 | 0.06% | 0:59:16 | |
| ZAR/MAD | 0.8262 | 0.8257 | 0.8220 | -0.0012 | -0.14% | 0:59:16 | |
| ZAR/KES | 8.55 | 8.48 | 8.40 | -0.00 | -0.06% | 0:59:16 | |
| ZAR/NAD | 1.0011 | 0.9842 | 0.9796 | 0.0028 | 0.28% | 0:59:16 | |
| ZAR/XAF | 48.46 | 48.46 | 48.01 | 0.36 | 0.75% | 0:59:16 | |
| ZAR/XOF | 48.46 | 48.46 | 48.01 | 0.36 | 0.75% | 0:59:16 | |
| ZAR/PAB | 0.1007 | 0.0989 | 0.0980 | 0.0007 | 0.69% | 0:59:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SDG | 4.4824 | 4.4448 | 4.4112 | 0.0336 | 0.76% | 0:59:20 | |
| EUR/SDG | 5.9579 | 5.9079 | 5.9028 | 0.0000 | 0.00% | 0:59:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/SZL | 15.7600 | 15.5625 | 15.5265 | -0.0360 | -0.23% | 0:59:29 | |
| EUR/SZL | 13.5264 | 13.4454 | 13.3264 | 0.0000 | 0.00% | 0:59:28 | |
| USD/SZL | 10.1760 | 10.0258 | 9.9950 | 0.0308 | 0.31% | 0:59:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/TZS | 2123.0000 | 2090.0000 | 2090.0000 | 0.00 | 0.00% | 19/06 | |
| EUR/TZS | 2,248.97 | 2,198.97 | 2,185.00 | 0.00 | 0.00% | 0:59:27 | |
| USD/TZS | 1,692.00 | 1,654.40 | 1,642.05 | 12.35 | 0.75% | 0:59:27 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.3978 | 0.3991 | 0.3960 | -0.0021 | -0.53% | 0:59:24 | |
| GBP/TND | 2.5254 | 2.5252 | 2.5057 | 0.0136 | 0.54% | 0:59:30 | |
| EUR/TND | 2.1684 | 2.1673 | 2.1509 | 0.0119 | 0.55% | 0:59:30 | |
| USD/TND | 1.6298 | 1.6313 | 1.6182 | 0.0064 | 0.40% | 0:59:22 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/UGX | 3255.3000 | 3203.2500 | 3203.2500 | 0.00 | 0.00% | 0:59:22 | |
| EUR/UGX | 3,513.50 | 3,478.90 | 3,468.50 | 0.00 | 0.00% | 0:59:23 | |
| USD/UGX | 2,643.50 | 2,609.65 | 2,590.10 | 19.55 | 0.75% | 0:59:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/XOF | 458.91 | 459.56 | 453.90 | 3.65 | 0.80% | 0:59:03 | |
| NZD/XOF | 388.89 | 389.58 | 385.61 | 1.90 | 0.49% | 0:59:09 | |
| JPY/XOF | 5.1159 | 5.1282 | 5.0772 | 0.0374 | 0.74% | 0:59:08 | |
| THB/XOF | 15.90 | 15.93 | 15.79 | 0.10 | 0.64% | 0:59:13 | |
| SGD/XOF | 389.20 | 389.51 | 386.01 | 3.16 | 0.82% | 0:58:13 | |
| HKD/XOF | 63.63 | 63.63 | 63.14 | 0.49 | 0.77% | 0:59:05 | |
| INR/XOF | 8.4044 | 8.4044 | 8.3421 | 0.0623 | 0.75% | 0:59:07 | |
| TWD/XOF | 16.42 | 16.42 | 16.39 | 0.03 | 0.21% | 0:59:15 | |
| PHP/XOF | 11.4147 | 11.4655 | 11.3789 | 0.0344 | 0.30% | 0:59:09 | |
| PKR/XOF | 5.0052 | 5.0052 | 4.9681 | 0.0371 | 0.75% | 0:59:09 | |
| GBP/XOF | 763.66 | 764.64 | 758.14 | 4.98 | 0.66% | 0:59:05 | |
| NOK/XOF | 85.41 | 85.51 | 84.78 | 0.55 | 0.65% | 0:59:09 | |
| PLN/XOF | 152.78 | 153.00 | 151.83 | 0.95 | 0.63% | 0:59:11 | |
| TRY/XOF | 259.22 | 259.25 | 257.14 | 1.73 | 0.67% | 0:59:14 | |
| HUF/XOF | 2.1988 | 2.2055 | 2.1833 | 0.0120 | 0.55% | 0:59:06 | |
| EUR/XOF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 0:59:27 | |
| SEK/XOF | 76.41 | 76.48 | 75.88 | 0.49 | 0.65% | 0:59:12 | |
| ISK/XOF | 4.1184 | 4.1184 | 4.0879 | 0.0305 | 0.75% | 0:59:07 | |
| RUB/XOF | 15.19 | 15.20 | 15.08 | 0.11 | 0.74% | 0:59:11 | |
| USD/XOF | 493.510 | 493.510 | 489.850 | 3.660 | 0.75% | 0:59:28 | |
| MXN/XOF | 37.37 | 37.38 | 36.98 | 0.38 | 1.03% | 0:59:08 | |
| CAD/XOF | 480.11 | 480.58 | 476.79 | 3.28 | 0.69% | 0:59:04 | |
| ZAR/XOF | 48.46 | 48.46 | 48.01 | 0.36 | 0.75% | 0:59:16 | |
| AED/XOF | 134.36 | 134.37 | 133.37 | 1.00 | 0.75% | 0:59:01 | |
| ILS/XOF | 136.61 | 137.07 | 135.68 | 0.93 | 0.69% | 0:59:07 | |
| SAR/XOF | 131.60 | 131.64 | 130.61 | 0.98 | 0.75% | 0:59:12 | |
| ARS/XOF | 92.28 | 92.31 | 91.58 | 0.68 | 0.74% | 0:59:02 | |
| BRL/XOF | 221.53 | 221.59 | 219.61 | 1.92 | 0.87% | 0:59:03 | |
| VEF/XOF | 114.91 | 114.91 | 114.06 | 0.85 | 0.75% | 0:59:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/ZMK | 8618.10 | 8494.70 | 8494.70 | 0.00 | 0.00% | 0:59:24 | |
| EUR/ZMK | 6983.00 | 6883.00 | 6883.00 | 0.00 | 0.00% | 0:59:30 | |
| USD/ZMK | 5328.90 | 5252.55 | 5252.55 | 0.00 | 0.00% | 0:59:23 |
| SPX 500 Futures | 1,619.45 | -4.30 | -0.26% | |||
| NQ 100 Futures | 2,949.20 | -7.05 | -0.24% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,121.50 | -123.72 | -0.93% | |||
| US Dollar Index | 81.53 | +0.07 | +0.09% |
| Gold | 1,342.75 | -31.25 | -2.27% | |||
| Silver | 21.205 | -0.418 | -1.93% | |||
| Copper | 3.122 | -0.018 | -0.56% | |||
| Crude Oil | 97.73 | -0.76 | -0.77% | |||
| Natural Gas | 3.947 | -0.009 | -0.23% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.05 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 127.31 | -0.36 | -0.28% | |||
| US 30 YR T-Bond | 137.32 | -0.42 | -0.30% |