We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.557107.149106.661+0.055+0.05%8:29:38
GBP/DZD135.470134.940134.420+0.120+0.09%8:29:36
USD/DZD86.17385.87085.519-0.008-0.01%8:29:36

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19551.19461.1919+0.0008+0.07%8:29:42
ZAR/BWP0.83770.83890.8371-0.0005-0.06%8:29:38
EUR/BWP11.616011.456011.4232+0.0000+0.00%8:29:32
GBP/BWP14.628014.442514.4265-0.0160-0.11%8:29:38
USD/BWP9.30849.21349.1802-0.0332-0.36%8:29:38

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,980.371,952.371,948.57+0.00+0.00%8:29:33
GBP/BIF2,493.802,461.302,458.55-2.75-0.11%8:29:44
USD/BIF1,587.001,565.351,563.00+1.55+0.10%8:29:44

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%8:29:47
USD/CVE88.36088.40487.940+0.420+0.48%8:29:44

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%8:29:49
GBP/XAF826.020826.950826.020-0.930-0.11%8:29:42
CHF/XAF545.50547.29544.87-1.80-0.33%8:29:06
DKK/XAF88.1788.4788.08-0.29-0.33%8:29:07
HUF/XAF2.14302.15032.1391-0.0072-0.33%8:29:07
ISK/XAF4.23564.25134.2356-0.0157-0.37%8:29:09
NOK/XAF77.1477.5577.10-0.40-0.51%8:29:11
PLN/XAF157.02157.62156.79-0.59-0.37%8:29:14
RUB/XAF11.2811.5511.26-0.13-1.10%8:29:15
SEK/XAF70.7871.0670.70-0.27-0.38%8:29:17
TRY/XAF236.65237.78236.48-1.12-0.47%8:29:19
USD/XAF525.640527.590525.640-1.950-0.37%8:29:40
CAD/XAF466.53468.68466.41-2.06-0.44%8:29:05
MXN/XAF38.4738.5838.42-0.10-0.27%8:29:11
VND/XAF0.02470.02480.02470.00000.00%8:29:49
CNY/XAF85.6285.9885.62-0.36-0.41%8:29:05
HKD/XAF67.7868.0467.78-0.26-0.38%8:29:07
INR/XAF8.49318.53028.4904-0.0371-0.43%8:29:09
JPY/XAF4.46294.47554.4595-0.0093-0.21%8:29:09
PHP/XAF11.697711.736011.6914-0.0383-0.33%8:29:13
PKR/XAF5.18035.18265.1803-0.0023-0.04%8:29:13
SGD/XAF403.97405.81403.97-1.72-0.42%8:29:17
THB/XAF16.0316.0916.02-0.07-0.41%8:29:18
TWD/XAF17.0517.0617.050.000.00%8:29:20
AED/XAF143.11143.64143.11-0.53-0.37%8:29:01
ILS/XAF136.17136.60136.02-0.44-0.32%8:29:09
SAR/XAF140.10140.62140.04-0.52-0.37%8:29:16
ARS/XAF61.7161.9661.69-0.23-0.38%8:29:02
BRL/XAF207.74208.50207.66-0.76-0.37%8:29:04
VEF/XAF122.32122.78122.32-0.45-0.37%8:29:21
AUD/XAF448.58450.21448.37-1.45-0.32%8:29:03
NZD/XAF411.68412.73410.63-0.31-0.08%8:29:13
ZAR/XAF47.9448.1347.92-0.18-0.36%8:29:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%25/11

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF224.61220.11219.74+0.00+0.00%8:29:44
GBP/DJF282.85277.49277.18-0.31-0.11%8:29:49
USD/DJF177.72177.72177.720.000.00%8:29:50

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.248014.245014.2105+0.0000+0.00%8:29:36
EGP/JPY16.4716.5416.44-0.03-0.20%8:29:24
JPY/EGP0.06090.06080.0604+0.0001+0.17%8:29:24
CNY/EGP1.16811.16681.1614-0.0004-0.03%8:29:05
HKD/EGP0.92470.92280.91910.00000.00%8:29:07
INR/EGP0.11590.11570.1152-0.0001-0.09%8:29:09
PHP/EGP0.15960.15940.1584+0.0001+0.06%8:29:13
SGD/EGP5.50895.50695.4800-0.0044-0.08%8:29:17
THB/EGP0.21860.21830.2172-0.0001-0.05%8:29:18
TWD/EGP0.23250.23210.2310+0.0007+0.30%8:29:19
EGP/AED0.51400.51540.5133+0.0001+0.02%8:29:24
AED/EGP1.95161.94821.9403-0.0006-0.03%8:30:01
EGP/SAR0.52540.52660.5244+0.0002+0.04%8:29:24
SAR/EGP1.91051.90711.8990-0.0005-0.03%8:29:15
ILS/EGP1.85771.85531.8452+0.0012+0.06%8:29:08
EGP/EUR0.11210.11250.11200.00000.00%8:29:24
EUR/EGP8.94608.92408.8914+0.0020+0.02%8:30:08
EGP/GBP0.08900.08930.0889-0.0001-0.11%8:29:24
GBP/EGP11.267011.241511.1940+0.0070+0.06%8:29:32
CHF/EGP7.44217.42387.3917+0.0042+0.06%8:29:05
DKK/EGP1.20291.20001.1949+0.0006+0.05%8:29:06
NOK/EGP1.05191.05151.0477-0.0019-0.18%8:29:11
PLN/EGP2.14122.13782.1289-0.0007-0.03%8:29:13
RUB/EGP0.15380.15710.1532-0.0011-0.71%8:29:15
SEK/EGP0.96520.96370.9599-0.0004-0.04%8:29:16
TRY/EGP3.22753.22253.2111-0.0039-0.12%8:29:18
EGP/USD0.1400.1400.1400.0000.00%8:29:24
USD/EGP7.16827.15597.1268-0.0020-0.03%8:29:51
CAD/EGP6.36486.35656.3299-0.0041-0.06%8:29:04
MXN/EGP0.52460.52380.5211+0.0003+0.06%8:29:11
ARS/EGP0.84180.84210.8366+0.0001+0.01%8:29:03
BRL/EGP2.83412.83152.8168+0.0005+0.02%8:29:03
VEF/EGP1.66811.66521.6585-0.0005-0.03%8:29:20
AUD/EGP6.11996.12626.0775+0.0038+0.06%8:29:03
NZD/EGP5.61495.61385.5646+0.0163+0.29%8:29:11
ZAR/EGP0.65370.65320.6501-0.0001-0.02%8:29:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.260325.010324.9578+0.0000+0.00%8:29:44
GBP/ETB31.809031.530031.4945-0.0355-0.11%8:29:34
USD/ETB20.242020.116020.0415-0.0745-0.37%8:29:35

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%25/11
GBP/GMD62.59161.72961.729+0.000+0.00%25/11
USD/GMD43.610043.120043.0800+0.0000+0.00%8:29:47

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.25290.25130.25130.00000.00%8:29:42
EUR/GHS4.00443.97943.9654+0.0000+0.00%8:29:32
GHS/USD0.31560.31360.3124+0.0012+0.38%8:29:49
USD/GHS3.20893.19043.1888-0.0011-0.03%8:29:36

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,832.208,742.208,725.10+0.00+0.00%8:29:50
USD/GNF7,077.707,025.007,005.55-19.45-0.28%8:29:51

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.400112.770112.310-0.180-0.16%8:29:43
GBP/KES144.090142.010141.420-0.160-0.11%8:29:48
CHF/KES95.1293.7793.42-0.17-0.18%8:29:06
DKK/KES15.3715.1615.10-0.03-0.18%8:29:07
HUF/KES0.37370.36840.3667-0.0007-0.19%8:29:07
ISK/KES0.73860.72820.7252-0.0015-0.21%8:29:09
NOK/KES13.4513.2813.21-0.05-0.36%8:29:11
PLN/KES27.3827.0126.89-0.06-0.23%8:29:13
RUB/KES1.96701.98181.9311-0.0182-0.93%8:29:15
SEK/KES12.3412.1712.12-0.03-0.23%8:29:16
TRY/KES41.2640.6940.53-0.13-0.32%8:29:19
USD/KES91.65690.37290.002-0.198-0.22%8:29:40
CAD/KES81.3580.2879.93-0.24-0.30%8:29:04
MXN/KES6.70766.61406.5852-0.0089-0.13%8:29:11
AED/KES24.9524.6024.52-0.05-0.22%8:29:01
ILS/KES23.7423.4323.31-0.04-0.17%8:29:09
SAR/KES24.4324.0923.99-0.05-0.22%8:29:15
ARS/KES10.7610.6110.57-0.02-0.23%8:29:02
BRL/KES36.2235.7235.59-0.08-0.22%8:29:03
VEF/KES21.3321.0320.94-0.05-0.22%8:29:20
AUD/KES78.2277.3176.80-0.13-0.17%8:29:03
NZD/KES71.7970.8870.33+0.05+0.07%8:29:12
CNY/KES14.9314.7314.67-0.04-0.26%8:29:05
HKD/KES11.818511.653411.6053-0.0267-0.23%8:29:07
INR/KES1.48101.46151.4540-0.0041-0.28%8:29:09
JPY/KES0.77820.76780.7639-0.0004-0.05%8:29:09
PHP/KES2.03972.01172.0026-0.0035-0.17%8:29:13
PKR/KES0.90330.89060.8866+0.0009+0.10%8:29:13
SGD/KES70.4469.5169.18-0.19-0.27%8:29:17
THB/KES2.79492.75792.7450-0.0067-0.24%8:29:18
TWD/KES2.97242.93072.9170+0.0034+0.12%8:29:20
ZAR/KES8.368.258.21-0.02-0.21%8:29:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.917513.687513.6340+0.0000+0.00%8:29:46
USD/LSL11.153010.974510.9450+0.0235+0.21%8:29:38

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51921.48921.4862+0.0000+0.00%8:29:36
USD/LYD1.21741.30751.1933-0.1141-8.73%8:29:50

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,426.243,379.583,376.240.000.00%8:29:51
USD/MGA2,745.602,715.302,705.55-9.75-0.36%8:29:32

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK615.641611.641589.597+0.000+0.00%8:29:38
GBP/MWK775.260771.085770.225-0.860-0.11%8:29:40
USD/MWK493.340490.405485.500+4.635+0.95%8:29:38

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO368.470361.470360.760+0.000+0.00%8:29:36
USD/MRO295.270290.500289.660-0.840-0.29%8:29:38

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.93039.43039.210+0.200+0.51%8:29:48
GBP/MUR51.54249.66649.388+0.264+0.53%8:29:34
USD/MUR32.80731.60531.443+0.155+0.49%8:29:40

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09320.09090.09050.00000.00%8:29:24
EUR/MAD11.332011.063011.0080+0.0040+0.04%8:29:40
GBP/MAD14.272013.934013.8545-0.0300-0.22%8:29:51
CHF/MAD9.20099.19849.1530+0.0034+0.04%8:29:06
DKK/MAD1.48721.48681.4796+0.0005+0.03%8:29:07
NOK/MAD1.30111.30381.2960-0.0019-0.15%8:29:11
PLN/MAD2.64832.64922.6361-0.0003-0.01%8:29:13
RUB/MAD0.19030.19470.1895-0.0014-0.73%8:29:15
SEK/MAD1.19381.19431.1882-0.0028-0.23%8:29:17
TRY/MAD3.99153.99553.9711-0.0130-0.33%8:29:19
USD/MAD8.85498.86778.8219-0.0308-0.35%8:29:44
CAD/MAD7.86907.87727.8333-0.0066-0.08%8:29:04
MXN/MAD0.64880.64910.6450+0.0005+0.08%8:29:11
AED/MAD2.41382.41412.4018-0.0001-0.00%8:29:01
ILS/MAD2.29672.29752.2839+0.0010+0.04%8:29:09
SAR/MAD2.36302.36322.3516-0.0001-0.00%8:29:15
ARS/MAD1.04081.04471.0358-0.0002-0.02%8:29:01
BRL/MAD3.50393.51153.48650.00000.00%8:29:03
VEF/MAD2.06322.06352.0537-0.0046-0.22%8:29:21
AUD/MAD7.56627.59097.5245+0.0032+0.04%8:29:03
NZD/MAD6.94396.96036.8908+0.0201+0.29%8:29:12
CNY/MAD1.44411.44581.4376-0.0007-0.05%8:29:05
HKD/MAD1.14321.14351.1375-0.0002-0.02%8:29:07
INR/MAD0.14330.14340.14260.00000.00%8:29:09
PHP/MAD0.19730.19740.19620.00000.00%8:29:13
SGD/MAD6.81376.82296.7852-0.0188-0.28%8:29:17
THB/MAD0.27040.27060.2690-0.0007-0.26%8:29:18
TWD/MAD0.28750.28750.2858+0.0003+0.10%8:29:20
ZAR/MAD0.80860.80930.8046-0.0018-0.22%8:29:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN32.0931.7431.740.000.00%8:29:42
EUR/MZN38.7138.5938.590.000.00%8:29:49

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.917513.687513.6340+0.0000+0.00%8:29:51
CHF/NAD11.574311.391411.3514+0.0291+0.26%8:29:06
DKK/NAD1.87081.84121.8349+0.0047+0.26%8:29:07
GBP/NAD17.5317.2517.19+0.04+0.25%8:29:07
NOK/NAD1.63681.61421.6072+0.0012+0.07%8:29:11
PLN/NAD3.33153.28003.2691+0.0069+0.21%8:29:14
RUB/NAD0.23940.24090.2351-0.0012-0.51%8:29:15
SEK/NAD1.50181.47901.4738+0.0030+0.20%8:29:17
TRY/NAD5.02124.94554.9308+0.0055+0.11%8:29:19
USD/NAD11.153010.974510.9450+0.0235+0.21%8:29:44
CAD/NAD9.89889.75609.7202+0.0140+0.14%8:29:04
MXN/NAD0.81620.80300.8001+0.0024+0.30%8:29:11
AED/NAD3.03652.98782.9798+0.0064+0.21%8:29:01
ILS/NAD2.88922.84562.8338+0.0075+0.26%8:29:09
SAR/NAD2.97252.92582.9165+0.0063+0.22%8:29:15
ARS/NAD1.30931.29301.2848+0.0027+0.21%8:29:02
BRL/NAD4.40784.34604.3247+0.0095+0.22%8:29:03
VEF/NAD2.59542.55392.5470+0.0055+0.22%8:29:21
AUD/NAD9.51809.39459.3295+0.0244+0.26%8:29:03
NZD/NAD8.73508.61258.5437+0.0435+0.51%8:29:12
CNY/NAD1.81671.78851.7836+0.0030+0.17%8:29:05
HKD/NAD1.43811.41531.4113+0.0029+0.21%8:29:07
INR/NAD0.18020.17750.1770+0.0002+0.11%8:29:09
PHP/NAD0.24820.24440.2433+0.0006+0.25%8:29:13
SGD/NAD8.57138.45048.4121+0.0135+0.16%8:29:17
THB/NAD0.34010.33550.3336+0.0007+0.21%8:29:18
TWD/NAD0.36170.35570.3537+0.0020+0.57%8:29:20
ZAR/NAD1.01711.00230.9980+0.0022+0.22%8:29:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.370220.300218.3700.0000.00%8:29:34
GBP/NGN275.060278.465274.635-3.410-1.22%8:29:49
USD/NGN177.390177.275174.985-2.290-1.29%8:29:44

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF872.430857.430857.000+0.000+0.00%8:29:47
USD/RWF699.120692.500687.100-5.400-0.78%8:29:44

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%8:29:44
USD/STD19,633.019,671.519,633.0-38.5-0.20%8:29:38

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.627017.685017.4850-0.0490-0.28%8:29:33
GBP/SCR23.456022.271522.0225-0.0580-0.26%8:29:44
USD/SCR14.930014.174514.0155-0.0415-0.29%8:29:51

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS944.70904.70904.70+0.00+0.00%8:29:42
USD/SOS819.00770.00770.000.000.00%8:29:46

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.760010.765010.7300-0.0200-0.19%8:30:32
JPY/ZAR0.09320.09320.0928+0.0002+0.22%8:29:42
ZAR/CNY0.56030.56060.5590+0.0003+0.05%8:29:36
CNY/ZAR1.78731.78841.7837-0.0008-0.04%8:29:32
ZAR/HKD0.70780.70940.7069+0.0002+0.03%8:29:42
HKD/ZAR1.41501.41461.40960.00000.00%8:29:49
ZAR/IDR1,122.401,107.751,105.40-1.35-0.12%8:29:44
ZAR/INR5.64855.65245.6352+0.0004+0.01%8:29:32
INR/ZAR0.17730.17750.1769-0.0001-0.06%8:29:09
ZAR/KRW101.040101.390100.860-0.310-0.31%8:29:42
KRW/ZAR0.99070.99180.9863+0.0027+0.27%8:29:38
ZAR/MYR0.31040.30530.3046-0.0002-0.07%8:29:50
MYR/ZAR3.28273.28183.2745+0.0017+0.05%8:29:32
ZAR/PHP4.09894.10634.0873-0.0041-0.10%8:29:40
PHP/ZAR0.24400.24420.2434+0.0001+0.04%8:29:13
ZAR/PKR4.63694.63364.63360.00000.00%25/11
ZAR/THB2.99512.99522.9835-0.0009-0.03%8:29:32
THB/ZAR0.33440.33510.3339-0.0001-0.03%8:29:18
ZAR/TWD2.88842.81522.8142+0.0010+0.04%8:29:38
TWD/ZAR0.35560.35570.3543+0.0012+0.34%8:29:20
ZAR/LKR11.9712.0311.940.000.00%8:29:22
ZAR/NPR9.129.038.99-0.03-0.38%8:29:22
ZAR/SGD0.11870.11870.1185+0.0001+0.08%8:29:22
SGD/ZAR8.43038.43948.4223-0.0030-0.04%8:29:36
ZAR/BWP0.83770.83890.8371-0.0005-0.06%8:29:38
BWP/ZAR1.19551.19461.1919+0.0008+0.07%8:29:42
ZAR/EGP0.65370.65320.6501-0.0001-0.02%8:29:21
ZAR/KES8.368.258.21-0.02-0.21%8:29:22
ZAR/MAD0.80860.80930.8046-0.0018-0.22%8:29:22
ZAR/NAD1.01711.00230.9980+0.0022+0.22%8:29:22
ZAR/XAF47.9448.1347.92-0.18-0.36%8:29:22
ZAR/XOF47.9448.1347.92-0.17-0.36%8:29:22
ZAR/DKK0.54410.54490.5436-0.0003-0.06%8:29:35
DKK/ZAR1.84051.83981.8354+0.0013+0.07%8:30:10
ZAR/NOK0.62170.62220.6203+0.0009+0.14%8:29:34
NOK/ZAR1.61021.61171.6073-0.0023-0.14%8:29:11
ZAR/CHF0.08790.08810.08790.00000.00%8:29:21
CHF/ZAR11.388011.380011.3550+0.0065+0.06%8:29:51
ZAR/CZK2.01602.01932.0153-0.0009-0.04%8:29:21
ZAR/EUR0.07320.07320.07310.00000.00%8:29:21
EUR/ZAR13.700113.687813.6537+0.0110+0.08%8:30:31
ZAR/GBP0.05800.05810.0580-0.0001-0.17%8:29:21
GBP/ZAR17.249517.235617.2008+0.0118+0.07%8:29:46
ZAR/HUF22.3822.4322.37-0.00-0.01%8:29:21
ZAR/ISK11.3511.3411.310.010.00%8:29:22
ZAR/LTL0.25230.25280.2522-0.0001-0.04%8:29:22
ZAR/PLN0.30560.30580.30510.00000.00%8:29:22
PLN/ZAR3.27573.27793.2697-0.0002-0.01%8:29:14
ZAR/RON0.32430.32450.3238-0.0001-0.03%8:29:22
ZAR/RUB4.24924.25834.1526+0.0293+0.69%8:29:22
RUB/ZAR0.23530.24080.2348-0.0017-0.72%8:29:15
ZAR/SEK0.67760.67850.6769+0.0003+0.04%8:29:22
SEK/ZAR1.47671.47741.4738-0.0003-0.02%8:29:17
ZAR/TRY0.20260.20290.2023+0.0002+0.10%8:29:22
TRY/ZAR4.93814.94174.9287-0.0052-0.11%8:29:38
ZAR/AED0.33510.33550.33480.00000.00%8:29:21
AED/ZAR2.98552.98692.9803-0.0004-0.01%8:29:01
ZAR/BHD0.03460.03440.0344+0.0000+0.00%8:29:21
ZAR/ILS0.35230.35270.3519-0.0001-0.03%8:29:22
ILS/ZAR2.84232.84232.8352+0.0013+0.05%8:29:09
ZAR/JOD0.06460.06440.06430.00000.00%8:29:22
ZAR/LBP95.7695.9195.720.000.00%8:29:22
ZAR/OMR0.03530.03520.03510.00000.00%8:29:22
ZAR/QAR0.33240.33270.33190.00000.00%8:29:22
ZAR/SAR0.34260.34280.34200.00000.00%8:29:22
SAR/ZAR2.92282.92392.9173-0.0002-0.01%8:29:16
ZAR/ARS0.77720.77810.7744+0.0001+0.01%8:29:21
ARS/ZAR1.28731.29141.2851-0.0003-0.02%8:29:02
ZAR/BRL0.23110.23120.23030.00000.00%8:29:21
BRL/ZAR4.33384.34134.3257-0.0003-0.01%8:29:04
ZAR/CLP54.6854.7354.610.000.00%8:29:21
ZAR/VEF0.39280.39250.39170.00000.00%8:29:22
VEF/ZAR2.55192.55282.5475-0.0001-0.00%8:29:21
ZAR/AUD0.10690.10700.10660.00000.00%8:29:21
AUD/ZAR9.36199.38359.3282+0.0011+0.01%8:29:42
ZAR/NZD0.11640.11690.1162-0.0005-0.43%8:29:22
NZD/ZAR8.59458.60268.5524+0.0263+0.31%8:30:23
ZAR/BBD0.18620.18320.1824-0.0007-0.38%8:29:21
ZAR/JMD10.4110.3210.27-0.04-0.38%8:29:22
ZAR/XCD0.24790.24690.24640.00000.00%8:29:22
ZAR/CAD0.10280.10290.1027+0.0001+0.10%8:29:21
CAD/ZAR9.73409.74249.7182-0.0076-0.08%8:29:32
ZAR/MXN1.24671.24931.2463-0.0009-0.07%8:29:22
MXN/ZAR0.80290.80240.8004+0.0006+0.07%8:29:44
ZAR/USD0.09130.09130.09120.00000.00%8:29:22
USD/ZAR10.967410.969910.9471-0.0019-0.02%8:30:35
ZAR/PAB0.09270.09120.0908-0.0003-0.33%8:29:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.13827.08827.0744+0.0000+0.00%8:29:36
USD/SDG5.72025.70105.6801-0.0209-0.37%8:29:36

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.897013.697013.6368+0.0000+0.00%8:29:50
GBP/SZL17.500017.267517.2480-0.0195-0.11%8:29:32
USD/SZL11.136010.981510.9500+0.0260+0.24%8:29:38

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,215.022,165.022,157.70+0.00+0.00%8:29:34
GBP/TZS2,789.302,729.402,726.35-3.05-0.11%8:29:51
USD/TZS1,775.001,741.301,734.95-6.35-0.36%8:29:36

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34700.34680.3457+0.0003+0.09%8:29:49
GBP/TND2.89422.89302.8838-0.0020-0.07%8:29:38
EUR/TND2.29832.29682.2883-0.0022-0.10%8:29:34
USD/TND1.84301.84031.8361-0.0023-0.12%8:29:49

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,463.503,418.503,411.90+0.00+0.00%8:29:42
GBP/UGX4,361.004,309.654,304.35-5.30-0.12%8:29:46
USD/UGX2,775.502,749.502,739.40-10.10-0.37%8:29:48

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%8:29:44
GBP/XOF826.16828.79824.96-2.63-0.32%8:29:07
HUF/XOF2.14302.15032.1392-0.0072-0.33%8:29:08
ISK/XOF4.23574.25134.2357-0.0156-0.37%8:29:09
NOK/XOF77.1477.5577.10-0.40-0.51%8:29:11
PLN/XOF157.02157.62156.79-0.58-0.37%8:29:14
RUB/XOF11.2811.5511.26-0.13-1.10%8:29:15
SEK/XOF70.7871.0670.70-0.27-0.38%8:29:17
TRY/XOF236.65237.78236.48-1.12-0.47%8:29:19
USD/XOF525.650527.590525.650-1.940-0.37%8:29:34
CAD/XOF466.54468.68466.42-2.05-0.44%8:29:05
MXN/XOF38.4738.5838.42-0.10-0.27%8:29:11
AED/XOF143.11143.64143.11-0.53-0.37%8:30:02
ILS/XOF136.17136.60136.03-0.44-0.32%8:29:09
SAR/XOF140.10140.62140.05-0.52-0.37%8:29:16
ARS/XOF61.7161.9661.69-0.22-0.36%8:29:03
BRL/XOF207.74208.50207.66-0.76-0.36%8:29:04
VEF/XOF122.32122.78122.32-0.45-0.37%8:29:21
AUD/XOF448.59450.22448.38-1.44-0.32%8:29:03
NZD/XOF411.69412.74410.64-0.31-0.07%8:29:13
HKD/XOF67.7868.0467.78-0.25-0.37%8:29:07
INR/XOF8.49338.53028.4906-0.0369-0.43%8:29:09
JPY/XOF4.46304.47554.4596-0.0092-0.21%8:29:09
PHP/XOF11.697911.736011.6916-0.0381-0.32%8:29:13
PKR/XOF5.18035.18265.1803-0.0023-0.04%8:29:13
SGD/XOF403.97405.81403.97-1.71-0.42%8:29:17
THB/XOF16.0316.0916.02-0.07-0.41%8:29:18
TWD/XOF17.0517.0617.050.000.00%8:29:20
ZAR/XOF47.9448.1347.92-0.17-0.36%8:29:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%25/11
GBP/ZMK8,436.008,311.758,311.750.000.00%25/11
USD/ZMK5,233.205,156.105,156.100.000.00%25/11