We have updated our privacy policy and terms & conditions. Find out more here.
5
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.032105.720105.327-0.007-0.01%11:34:08
GBP/DZD133.680133.740132.790-0.460-0.34%11:34:06
USD/DZD80.84780.54080.331+0.077+0.10%11:34:06

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20161.20491.1976+0.0021+0.18%11:34:05
ZAR/BWP0.83350.83500.8299-0.0014-0.17%11:34:16
EUR/BWP11.882811.722811.6927+0.0301+0.26%11:34:11
GBP/BWP14.984014.792514.7820-0.0075-0.05%11:34:11
USD/BWP9.06118.93918.8989+0.0402+0.45%11:33:30

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,060.732,036.202,032.73-3.47-0.17%11:34:08
GBP/BIF2,598.502,576.102,563.20-12.30-0.48%11:34:16
USD/BIF1,571.401,550.951,549.70+0.35+0.02%11:34:14

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%11:34:01
USD/CVE84.08284.08283.919+0.163+0.19%11:34:08

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%11:34:15
GBP/XAF827.130829.890827.130-2.550-0.31%11:34:08
CHF/XAF543.43543.54542.28+0.45+0.08%11:34:06
DKK/XAF88.0888.0987.93+0.08+0.10%11:34:07
HUF/XAF2.08072.08822.0761-0.0041-0.20%11:34:08
ISK/XAF4.26154.27424.2615-0.0055-0.13%11:34:10
NOK/XAF80.7780.8080.59+0.13+0.16%11:34:12
PLN/XAF155.78156.10155.43-0.18-0.12%11:34:15
RUB/XAF13.3413.4113.34-0.04-0.26%11:34:15
SEK/XAF71.3471.3771.21+0.07+0.09%11:33:17
TRY/XAF230.17231.38229.91-0.98-0.42%11:33:19
USD/XAF500.170500.170499.320+0.850+0.17%11:33:47
CAD/XAF458.28459.65457.51-1.03-0.22%11:34:05
MXN/XAF38.1238.1638.06-0.01-0.02%11:34:11
VND/XAF0.02360.02360.0235+0.000+0.00%11:34:08
CNY/XAF81.3581.3581.25+0.05+0.07%11:34:06
HKD/XAF64.5364.5464.43+0.11+0.17%11:33:08
INR/XAF8.23738.25608.2298-0.0187-0.23%11:33:09
JPY/XAF4.76724.79024.7578-0.0179-0.37%11:34:10
PHP/XAF11.458611.492011.4382-0.0253-0.22%11:34:13
PKR/XAF4.89264.89264.8797+0.0124+0.25%11:34:14
SGD/XAF399.05399.90398.43-0.50-0.13%11:33:17
THB/XAF15.5815.6315.55-0.04-0.22%11:33:19
TWD/XAF16.7016.7216.70-0.02-0.12%11:33:21
AED/XAF136.17136.17135.94+0.23+0.17%11:34:01
ILS/XAF139.72140.02139.55-0.10-0.07%11:34:09
SAR/XAF133.36133.36133.14+0.22+0.17%11:33:17
ARS/XAF59.5259.5359.41+0.11+0.19%11:34:02
BRL/XAF222.61222.61222.28+0.34+0.15%11:34:04
VEF/XAF116.39116.39116.20+0.20+0.17%11:33:21
AUD/XAF464.41466.49463.83-1.61-0.34%11:33:03
NZD/XAF416.59419.11415.93-1.64-0.39%11:34:13
ZAR/XAF46.6146.8246.50-0.16-0.34%11:33:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%01/09

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF238.19234.03233.69-0.34-0.15%11:34:01
GBP/DJF300.35296.09294.68-1.34-0.45%11:34:11
USD/DJF177.72177.72177.720.000.00%11:33:49

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.6814.6914.59+0.08+0.54%11:33:24
JPY/EGP0.06830.06860.0681-0.0004-0.58%11:33:24
EGP/PKR13.978013.967513.9675+0.000+0.00%01/09
CNY/EGP1.16601.16511.1624-0.0011-0.09%11:34:05
HKD/EGP0.92500.92350.92190.00000.00%11:33:07
INR/EGP0.11820.11820.1177-0.0004-0.34%11:33:09
PHP/EGP0.16420.16450.1637-0.0006-0.36%11:34:13
SGD/EGP5.71975.72365.7017-0.0165-0.29%11:33:17
THB/EGP0.22340.22370.2226-0.0008-0.36%11:33:19
TWD/EGP0.23940.23950.2387-0.0007-0.29%11:33:19
EGP/GBP0.08460.08470.0842+0.0004+0.48%11:33:24
GBP/EGP11.855011.879511.8125-0.0530-0.45%11:33:51
EGP/EUR0.10660.10670.1065+0.0001+0.09%11:33:24
EUR/EGP9.40309.39009.3760-0.0100-0.11%11:34:03
CHF/EGP7.78917.77827.7621-0.0062-0.08%11:34:06
DKK/EGP1.26251.26071.2586-0.0008-0.06%11:34:06
NOK/EGP1.15771.15611.15270.00000.00%11:34:12
PLN/EGP2.23282.23422.2240-0.0062-0.28%11:34:14
RUB/EGP0.19130.19180.1908-0.0008-0.42%11:34:15
SEK/EGP1.02261.02181.0192-0.0007-0.07%11:33:17
TRY/EGP3.29953.31253.2897-0.0191-0.58%11:33:19
EGP/USD0.1400.1400.1390.0000.00%11:33:24
USD/EGP7.16917.15707.1448-0.0008-0.01%11:33:32
CAD/EGP6.56876.57936.5477-0.0254-0.39%11:34:04
MXN/EGP0.54640.54640.5448-0.0011-0.20%11:34:11
EGP/AED0.51380.51410.51320.00000.00%11:33:24
AED/EGP1.95181.94851.9452-0.0003-0.02%11:34:01
EGP/SAR0.52500.52490.5240-0.0001-0.02%11:33:24
SAR/EGP1.91161.90841.9053+0.0001+0.01%11:34:16
ILS/EGP2.00272.00401.9969-0.0046-0.23%11:34:08
ARS/EGP0.85310.85170.8501+0.0001+0.01%11:34:03
BRL/EGP3.19083.18633.1808-0.0003-0.01%11:34:04
VEF/EGP1.66831.66551.6627+0.0001+0.01%11:33:21
AUD/EGP6.65586.67566.6381-0.0345-0.52%11:34:04
NZD/EGP5.97125.99915.9535-0.0330-0.55%11:34:12
ZAR/EGP0.66810.67040.6656-0.0033-0.49%11:33:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.333326.114526.0833-0.0312-0.12%11:34:15
GBP/ETB33.205033.038032.8900-0.1410-0.43%11:33:47
USD/ETB20.080019.891519.8750+0.0145+0.07%11:34:01

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%01/09
GBP/GMD62.59161.72961.729+0.000+0.00%01/09
USD/GMD40.550039.805039.80500.0000.00%01/09

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26270.26220.2614-0.0008-0.31%11:34:13
USD/GHS3.84513.82603.8142+0.0118+0.31%11:34:11
GHS/EUR0.20030.19950.1993-0.0002-0.10%11:34:03
EUR/GHS5.04255.01755.0117+0.0058+0.12%11:34:06

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,311.809,235.109,221.80-13.30-0.14%11:34:03
USD/GNF7,100.607,034.357,028.50+3.50+0.05%11:34:08

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES118.260116.370115.940-0.010-0.01%11:34:13
GBP/KES149.110147.120146.255-0.495-0.34%11:33:47
CHF/KES97.9896.3796.01+0.03+0.03%11:34:06
DKK/KES15.8815.6215.560.010.00%11:34:06
HUF/KES0.37510.37030.3681-0.0009-0.24%11:34:08
ISK/KES0.76830.75800.7550-0.0014-0.18%11:34:10
NOK/KES14.5614.3314.27+0.02+0.11%11:34:12
PLN/KES28.0827.6727.55-0.05-0.18%11:34:14
RUB/KES2.40592.37742.3623-0.0074-0.31%11:34:15
SEK/KES12.8712.6612.610.010.00%11:33:17
TRY/KES41.5041.0140.71-0.19-0.46%11:33:19
USD/KES90.17888.70388.355+0.107+0.12%11:33:47
CAD/KES82.6381.4881.06-0.22-0.27%11:34:04
MXN/KES6.87276.76626.7394-0.0053-0.08%11:34:11
AED/KES24.5524.1524.07+0.03+0.12%11:34:01
ILS/KES25.1924.8224.70-0.03-0.12%11:34:09
SAR/KES24.0423.6523.56+0.03+0.12%11:34:16
ARS/KES10.7310.5610.52+0.01+0.12%11:34:02
BRL/KES40.1439.4939.36+0.04+0.10%11:34:04
VEF/KES20.9920.6420.56+0.02+0.12%11:33:21
AUD/KES83.7382.6882.15-0.33-0.39%11:33:03
NZD/KES75.1174.2973.69-0.33-0.44%11:34:13
CNY/KES14.6714.4314.380.000.00%11:34:05
HKD/KES11.635311.445311.4001+0.0134+0.12%11:33:07
INR/KES1.48511.46421.4580-0.0041-0.28%11:33:09
JPY/KES0.85950.84900.8428-0.0035-0.41%11:34:10
PHP/KES2.06592.03682.0256-0.0055-0.27%11:34:13
PKR/KES0.88210.86740.8631+0.0018+0.21%11:34:14
SGD/KES71.9570.8870.54-0.12-0.17%11:33:17
THB/KES2.80952.77072.7550-0.0070-0.25%11:33:19
TWD/KES3.01092.96882.9534-0.0051-0.17%11:33:20
ZAR/KES8.418.308.24-0.03-0.35%11:33:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.297114.067114.0008+0.0663+0.47%11:34:08
USD/LSL10.902010.726510.6555+0.0710+0.67%11:34:15

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.63361.60601.6036-0.0024-0.15%11:33:48
USD/LYD1.24571.22331.2223+0.0005+0.04%11:34:15

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,287.463,363.013,237.46-125.55-3.73%11:34:06
USD/MGA2,506.802,561.602,468.70-90.75-3.55%11:33:45

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK520.184526.127516.184-9.943-1.89%11:33:49
GBP/MWK655.940665.630650.895-14.575-2.19%11:34:11
USD/MWK396.660400.775393.610-6.805-1.70%11:34:06

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO390.690383.690382.140+1.550+0.41%11:34:04
USD/MRO297.920292.580290.835+1.745+0.60%11:33:46

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.16040.71039.780-0.040-0.10%11:34:15
GBP/MUR53.13851.49350.277-0.239-0.46%11:34:03
USD/MUR32.14231.00530.317+0.003+0.01%11:34:10

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09240.09000.0896+0.0003+0.33%11:33:24
EUR/MAD11.424011.163011.1230-0.0280-0.25%11:34:09
GBP/MAD14.403014.123514.0140-0.0805-0.57%11:33:51
CHF/MAD9.24829.24659.2072-0.0015-0.02%11:34:06
DKK/MAD1.49901.49871.4931-0.0001-0.01%11:34:07
NOK/MAD1.37461.37441.3673+0.0008+0.06%11:34:12
PLN/MAD2.65112.65592.6390-0.0057-0.22%11:34:14
RUB/MAD0.22710.22810.2263-0.0009-0.40%11:34:15
SEK/MAD1.21421.21441.2092-0.0001-0.01%11:33:17
TRY/MAD3.91723.93673.9021-0.0205-0.52%11:33:19
USD/MAD8.51208.51048.4706+0.0069+0.08%11:34:09
CAD/MAD7.79927.82157.7678-0.0252-0.32%11:34:04
MXN/MAD0.64870.64940.6463-0.0008-0.12%11:34:11
AED/MAD2.31742.31682.3061+0.0018+0.08%11:34:01
ILS/MAD2.37782.38322.3694-0.0041-0.17%11:34:09
SAR/MAD2.26962.26932.2588+0.0016+0.07%11:34:16
ARS/MAD1.01291.01261.0081+0.0007+0.07%11:34:02
BRL/MAD3.78853.78853.7711+0.0020+0.05%11:34:04
VEF/MAD1.98081.98051.9712+0.0014+0.07%11:33:21
AUD/MAD7.89877.93587.8726-0.0398-0.50%11:33:03
NZD/MAD7.08967.13287.0629-0.0349-0.49%11:34:13
CNY/MAD1.38361.38491.3781-0.0012-0.09%11:33:05
HKD/MAD1.09761.09801.0929+0.0001+0.01%11:33:07
INR/MAD0.14010.14050.1397-0.0005-0.36%11:33:09
PHP/MAD0.19500.19550.1942-0.0007-0.36%11:34:13
SGD/MAD6.79116.80486.7647-0.0152-0.22%11:33:17
THB/MAD0.26520.26590.2640-0.0008-0.30%11:33:19
TWD/MAD0.28420.28480.2832-0.0006-0.21%11:33:20
ZAR/MAD0.79320.79680.7896-0.0035-0.44%11:33:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN30.5930.6529.850.000.00%11:34:01
EUR/MZN40.3240.2539.300.000.00%11:34:16

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.297114.067114.0008+0.0663+0.47%11:34:09
CHF/NAD11.844911.656711.5740+0.0671+0.58%11:34:06
DKK/NAD1.91991.88911.8768+0.0111+0.59%11:34:07
GBP/NAD18.0317.7417.61+0.04+0.25%11:34:07
NOK/NAD1.76061.73271.7201+0.0112+0.65%11:34:12
PLN/NAD3.39543.34083.3174+0.0126+0.38%11:34:14
RUB/NAD0.29090.28660.2846+0.0007+0.25%11:34:15
SEK/NAD1.55511.53061.5198+0.0089+0.59%11:33:17
TRY/NAD5.01704.93864.9070+0.0034+0.07%11:33:19
USD/NAD10.902010.726510.6555+0.0710+0.67%11:34:16
CAD/NAD9.98909.83279.7646+0.0264+0.27%11:34:04
MXN/NAD0.83090.81810.8123+0.0038+0.47%11:34:11
AED/NAD2.96812.92032.9010+0.0193+0.67%11:34:01
ILS/NAD3.04542.99842.9785+0.0126+0.42%11:34:09
SAR/NAD2.90692.86012.8412+0.0189+0.67%11:34:16
ARS/NAD1.29721.27661.2679+0.0085+0.67%11:34:02
BRL/NAD4.85224.77414.7434+0.0307+0.65%11:34:04
VEF/NAD2.53702.49622.4796+0.0166+0.67%11:33:21
AUD/NAD10.12259.96389.8997+0.0148+0.15%11:33:03
NZD/NAD9.08038.94548.8772+0.0091+0.10%11:34:13
CNY/NAD1.77321.74461.7341+0.0097+0.56%11:34:06
HKD/NAD1.40671.38401.3749+0.0091+0.66%11:33:07
INR/NAD0.17950.17690.1757+0.0005+0.28%11:33:09
PHP/NAD0.24970.24570.2441+0.0006+0.24%11:34:13
SGD/NAD8.69798.55798.5037+0.0315+0.37%11:33:17
THB/NAD0.33970.33430.3319+0.0010+0.30%11:33:19
TWD/NAD0.36400.35810.3568+0.0013+0.36%11:33:20
ZAR/NAD1.01591.00020.9924+0.0015+0.15%11:33:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN216.030213.250213.030-0.220-0.10%11:34:16
GBP/NGN268.630269.865268.255-0.945-0.35%11:34:08
USD/NGN164.730162.445162.295+0.150+0.09%11:34:06

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF920.780908.410905.780-2.630-0.29%11:33:45
USD/RWF702.130691.975690.695-0.660-0.10%11:34:13

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%11:34:16
USD/STD18,682.018,682.018,646.0+36.0+0.19%11:33:51

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.021017.056016.8490-0.0340-0.20%11:34:16
GBP/SCR22.713021.580021.2535-0.1190-0.55%11:34:11
USD/SCR13.739012.989012.8460-0.0120-0.09%11:34:06

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,073.001,034.501,033.00-1.50-0.14%11:34:10
USD/SOS895.00845.50845.500.000.00%01/09

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10040.10070.10020.00000.00%11:33:21
AUD/ZAR9.97079.98059.9348+0.0005+0.01%11:33:50
ZAR/NZD0.11190.11210.1116+0.0001+0.09%11:33:22
NZD/ZAR8.94488.95778.9219-0.0043-0.05%11:34:18
ZAR/JPY9.79009.81509.77000.00000.00%11:32:41
JPY/ZAR0.10240.10240.10190.00000.00%11:34:01
ZAR/THB2.99613.00062.9874-0.0044-0.15%11:33:28
THB/ZAR0.33430.33480.3332+0.0004+0.12%11:33:19
ZAR/SGD0.11680.11720.1167-0.0002-0.17%11:33:22
SGD/ZAR8.56818.57028.5319+0.0195+0.23%11:33:36
ZAR/HKD0.72270.72620.7213-0.0038-0.52%11:34:10
HKD/ZAR1.38571.38641.3770+0.0072+0.52%11:34:16
ZAR/KRW95.00295.27394.788-0.013-0.01%11:33:50
KRW/ZAR1.05451.05501.04950.00000.00%11:34:08
ZAR/INR5.66025.67195.6414-0.0153-0.27%11:34:11
INR/ZAR0.17680.17720.1763+0.0002+0.11%11:33:09
ZAR/TWD2.86302.80282.7919-0.0109-0.39%11:33:48
TWD/ZAR0.35840.35960.3571+0.0008+0.22%11:33:21
ZAR/CNY0.57330.57590.5722-0.0023-0.40%11:34:05
CNY/ZAR1.74671.74751.7363+0.0074+0.43%11:34:08
ZAR/IDR1,111.201,098.951,092.60-3.25-0.30%11:34:08
ZAR/MYR0.30210.29660.2939+0.0010+0.34%11:33:31
MYR/ZAR3.37613.40313.3708-0.0116-0.34%11:33:33
ZAR/PHP4.07124.08224.0619-0.0058-0.14%11:33:47
PHP/ZAR0.24590.24620.2450+0.0003+0.12%11:34:13
ZAR/PKR9.50999.55189.4946-0.0405-0.42%11:33:38
ZAR/LKR12.1512.2012.12-0.06-0.49%11:33:22
ZAR/NPR9.169.119.04-0.06-0.67%11:33:22
ZAR/GBP0.05640.05650.05630.00000.00%11:33:21
GBP/ZAR17.760817.777517.6991+0.0169+0.10%11:34:03
ZAR/CHF0.08580.08620.0857-0.0003-0.35%11:33:21
CHF/ZAR11.668011.666511.6005+0.0515+0.44%11:34:04
ZAR/DKK0.52950.53200.5287-0.0023-0.43%11:34:15
DKK/ZAR1.89061.89141.8802+0.0089+0.47%11:34:06
ZAR/NOK0.57750.58020.5768-0.0029-0.50%11:33:45
NOK/ZAR1.73341.73391.7236+0.0085+0.49%11:34:12
ZAR/PLN0.29930.30010.2991-0.0007-0.23%11:33:22
PLN/ZAR3.34303.34433.3319+0.0074+0.22%11:34:15
ZAR/TRY0.20250.20260.2019+0.0002+0.10%11:33:22
TRY/ZAR4.94224.95584.9359-0.0034-0.07%11:34:06
ZAR/HUF22.4022.4522.36-0.04-0.16%11:33:21
ZAR/CZK1.97471.98141.9699-0.0053-0.27%11:33:21
ZAR/EUR0.07110.07140.0710-0.0003-0.42%11:33:21
EUR/ZAR14.088014.089214.0056+0.0613+0.44%11:34:16
ZAR/SEK0.65330.65680.6527-0.0028-0.43%11:33:22
SEK/ZAR1.53111.53221.5225+0.0066+0.43%11:33:17
ZAR/ISK10.9610.9710.89-0.02-0.21%11:33:22
ZAR/RON0.31330.31380.3124-0.0005-0.16%11:33:22
ZAR/RUB3.49383.49793.4765-0.0026-0.07%11:33:22
RUB/ZAR0.28640.28760.2859+0.0002+0.07%11:34:15
ZAR/LTL0.24530.24640.2451-0.0010-0.41%11:33:22
ZAR/USD0.09330.09370.0931-0.0005-0.53%11:33:22
USD/ZAR10.733610.744210.6717+0.0574+0.54%11:33:11
ZAR/MXN1.22251.22741.2211-0.0040-0.33%11:33:22
MXN/ZAR0.81850.81890.8147+0.0027+0.33%11:34:13
ZAR/CAD0.10170.10200.1016-0.0001-0.10%11:33:21
CAD/ZAR9.84039.84329.8068+0.0129+0.13%11:34:14
ZAR/AED0.34240.34420.3419-0.0017-0.49%11:33:21
AED/ZAR2.92272.92492.9055+0.0155+0.53%11:34:01
ZAR/ILS0.33370.33470.3330-0.0010-0.30%11:33:21
ILS/ZAR2.99843.00332.9880+0.0079+0.26%11:34:09
ZAR/JOD0.06630.06640.0659-0.0003-0.45%11:33:22
ZAR/SAR0.34980.35140.3491-0.0017-0.48%11:33:22
SAR/ZAR2.86202.86452.8457+0.0144+0.51%11:33:17
ZAR/BHD0.03540.03530.0351-0.0002-0.57%11:33:21
ZAR/OMR0.03600.03610.0358-0.0002-0.55%11:33:22
ZAR/QAR0.33960.34120.3389-0.0017-0.50%11:33:22
ZAR/LBP97.8498.3997.73-0.50-0.51%11:33:22
ZAR/ARS0.78350.78760.7822-0.0039-0.50%11:33:21
ARS/ZAR1.27721.27851.2696+0.0065+0.51%11:34:02
ZAR/BRL0.21110.21050.2091-0.0010-0.48%11:33:21
BRL/ZAR4.77804.78274.7514+0.0233+0.49%11:34:04
ZAR/CLP55.1555.4155.04-0.27-0.49%11:33:21
ZAR/VEF0.40130.40270.4000-0.0021-0.52%11:33:22
VEF/ZAR2.49762.50022.4834+0.0126+0.51%11:33:21
ZAR/BBD0.19070.18830.1870-0.0009-0.48%11:33:21
ZAR/JMD10.6210.5610.49-0.05-0.46%11:33:22
ZAR/XCD0.25310.25320.2516-0.0013-0.51%11:33:22
ZAR/BWP0.83350.83500.8299-0.0014-0.17%11:34:16
BWP/ZAR1.20161.20491.1976+0.0021+0.18%11:34:05
ZAR/EGP0.66810.67040.6656-0.0033-0.49%11:33:21
ZAR/MAD0.79320.79680.7896-0.0035-0.44%11:33:22
ZAR/KES8.418.308.24-0.03-0.35%11:33:22
ZAR/NAD1.01591.00020.9924+0.0015+0.15%11:33:22
ZAR/XAF46.6146.8246.50-0.16-0.34%11:33:22
ZAR/XOF46.6146.8246.50-0.15-0.32%11:33:22
ZAR/PAB0.09500.09380.0931-0.0004-0.43%11:33:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.52717.48797.4771-0.0108-0.14%11:34:05
USD/SDG5.73975.70355.6988+0.0028+0.05%11:34:10

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.274114.074114.0093+0.0648+0.46%11:34:05
GBP/SZL17.999017.747017.7200+0.0270+0.15%11:34:01
USD/SZL10.885010.732510.6620+0.0705+0.66%11:33:49

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,234.112,184.642,184.11-0.53-0.02%11:34:01
GBP/TZS2,817.102,763.952,754.05-9.20-0.33%11:34:08
USD/TZS1,703.601,665.451,662.65+2.80+0.17%11:34:06

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34730.34720.3446+0.0014+0.41%11:34:10
GBP/TND2.89172.90232.8798-0.0117-0.40%11:33:48
EUR/TND2.29372.30102.2799-0.0015-0.07%11:33:45
USD/TND1.75011.75451.7365+0.0009+0.05%11:34:01

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,463.503,428.703,418.50-10.20-0.30%11:34:01
GBP/UGX4,367.304,337.854,310.55-26.25-0.61%11:34:03
USD/UGX2,641.102,611.802,606.75-2.70-0.10%11:33:47

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%11:34:09
GBP/XOF827.11830.05825.14-1.96-0.24%11:34:07
HUF/XOF2.08082.08822.0761-0.0037-0.18%11:34:08
ISK/XOF4.26174.27444.2617-0.0045-0.11%11:34:10
NOK/XOF80.7780.8080.59+0.14+0.18%11:34:12
PLN/XOF155.78156.10155.43-0.15-0.10%11:34:15
RUB/XOF13.3413.4113.33-0.03-0.24%11:34:15
SEK/XOF71.3571.3771.21+0.08+0.12%11:33:17
TRY/XOF230.18231.38229.91-0.93-0.40%11:33:19
USD/XOF500.190500.190499.230+0.960+0.19%11:33:50
CAD/XOF458.30459.64457.50-0.93-0.20%11:34:05
MXN/XOF38.1238.1638.06-0.00-0.01%11:34:11
AED/XOF136.18136.18135.92+0.26+0.19%11:34:01
ILS/XOF139.73140.02139.55-0.07-0.05%11:34:09
SAR/XOF133.37133.37133.12+0.25+0.19%11:33:17
ARS/XOF59.5259.5359.40+0.11+0.19%11:34:03
BRL/XOF222.62222.62222.24+0.39+0.17%11:34:04
VEF/XOF116.40116.40116.18+0.22+0.19%11:33:21
AUD/XOF464.38466.49463.82-1.55-0.33%11:34:04
NZD/XOF416.61419.11415.92-1.55-0.37%11:34:13
HKD/XOF64.5464.5464.42+0.12+0.19%11:33:08
INR/XOF8.23768.25488.2297-0.0169-0.20%11:33:09
JPY/XOF4.76734.79024.7578-0.0169-0.35%11:34:10
PHP/XOF11.459111.492011.4379-0.0227-0.20%11:34:13
PKR/XOF4.89284.89284.8793+0.0135+0.28%11:34:14
SGD/XOF399.07399.90398.42-0.41-0.10%11:33:17
THB/XOF15.5815.6315.55-0.03-0.20%11:33:19
TWD/XOF16.7016.7416.70-0.02-0.10%11:33:21
ZAR/XOF46.6146.8246.50-0.15-0.32%11:33:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%01/09
GBP/ZMK8,436.008,311.758,311.750.000.00%01/09
USD/ZMK5,233.205,156.105,156.100.000.00%01/09