We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.730106.582105.996-0.113-0.11%22/08
GBP/DZD133.570133.050132.725+0.100+0.08%22/08
USD/DZD80.58480.25580.072+0.083+0.10%22/08

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20211.20481.1954-0.0056-0.47%22/08
ZAR/BWP0.83510.83650.8300+0.0038+0.46%22/08
EUR/BWP11.982711.822711.8191+0.0036+0.03%22/08
GBP/BWP14.966014.781014.7535-0.0145-0.10%22/08
USD/BWP9.02968.91088.9009-0.0018-0.02%22/08

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,085.012,057.012,055.46+1.55+0.08%22/08
GBP/BIF2,604.002,570.502,566.05-1.45-0.06%22/08
USD/BIF1,571.201,550.101,548.10+0.40+0.03%22/08

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%22/08
USD/CVE83.09083.13483.048-0.044-0.05%22/08

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%22/08
GBP/XAF819.310820.350818.820-1.040-0.13%22/08
CHF/XAF540.93542.62540.10-1.67-0.31%22/08
DKK/XAF87.8088.1087.67-0.29-0.33%22/08
HUF/XAF2.08862.09702.0864-0.0043-0.21%22/08
ISK/XAF4.25534.25534.2433+0.0076+0.18%22/08
NOK/XAF80.1780.5580.09-0.28-0.35%22/08
PLN/XAF156.14157.00155.94-0.70-0.45%22/08
RUB/XAF13.6913.7413.58-0.03-0.24%22/08
SEK/XAF71.5071.7871.40-0.27-0.38%22/08
TRY/XAF227.21227.47226.27+0.16+0.07%22/08
USD/XAF494.300494.520494.000-0.220-0.04%22/08
CAD/XAF451.70452.03450.39-0.33-0.07%22/08
MXN/XAF37.6237.7437.59-0.12-0.32%22/08
VND/XAF0.02330.02330.0232+0.000+0.00%22/08
CNY/XAF80.3580.3980.18-0.04-0.04%22/08
HKD/XAF63.7863.8163.74-0.03-0.04%22/08
INR/XAF8.17638.18928.1417+0.0071+0.09%22/08
JPY/XAF4.75844.77254.7447-0.0035-0.07%22/08
PHP/XAF11.270111.298311.2559-0.0139-0.12%22/08
PKR/XAF4.88904.89614.8890-0.0071-0.14%22/08
SGD/XAF395.66396.23395.33-0.08-0.02%22/08
THB/XAF15.4715.5015.44+0.01+0.10%22/08
TWD/XAF16.4916.4916.47+0.03+0.16%22/08
AED/XAF134.57134.64134.49-0.06-0.04%22/08
ILS/XAF139.63140.50139.55-0.61-0.44%22/08
SAR/XAF131.80131.87131.68-0.04-0.03%22/08
ARS/XAF58.8958.9358.70-0.02-0.04%22/08
BRL/XAF217.07217.96216.40-0.88-0.40%22/08
VEF/XAF115.03115.08114.96-0.05-0.04%22/08
AUD/XAF460.59460.85459.45+0.54+0.12%22/08
NZD/XAF415.36416.45414.32-0.33-0.08%22/08
ZAR/XAF46.2346.3046.02+0.04+0.09%22/08

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%21/08

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF240.92236.42236.24+0.18+0.08%22/08
GBP/DJF300.89295.45294.94-0.17-0.06%22/08
USD/DJF177.72177.72177.720.000.00%22/08

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.5314.5714.460.000.00%22/08
JPY/EGP0.06900.06910.0686-0.0001-0.15%22/08
EGP/PKR13.978013.974013.8830+0.000+0.00%22/08
CNY/EGP1.16551.16361.1602+0.0001+0.01%22/08
HKD/EGP0.92510.92360.92170.00000.00%22/08
INR/EGP0.11860.11850.1178+0.0002+0.17%22/08
PHP/EGP0.16340.16350.1627-0.0002-0.12%22/08
SGD/EGP5.73915.73595.7186+0.0016+0.03%22/08
THB/EGP0.22450.22440.2233+0.0003+0.13%22/08
TWD/EGP0.23920.23880.2380+0.0005+0.21%22/08
EGP/GBP0.08440.08450.0842+0.0001+0.12%22/08
GBP/EGP11.884011.870011.8355-0.0035-0.03%22/08
EGP/EUR0.10560.10580.1052+0.0003+0.28%22/08
EUR/EGP9.49509.50609.4530-0.0270-0.28%22/08
CHF/EGP7.84617.85557.8069-0.0203-0.26%22/08
DKK/EGP1.27351.27521.2676-0.0037-0.29%22/08
NOK/EGP1.16281.16571.1587-0.0035-0.30%22/08
PLN/EGP2.26482.27182.2560-0.0090-0.40%22/08
RUB/EGP0.19850.19890.1967-0.0004-0.20%22/08
SEK/EGP1.03711.03901.0327-0.0034-0.33%22/08
TRY/EGP3.29573.29283.2710+0.0039+0.12%22/08
EGP/USD0.1400.1400.1400.0000.00%22/08
USD/EGP7.16987.15787.1433+0.0001+0.00%22/08
CAD/EGP6.55206.54256.5090-0.0016-0.02%22/08
MXN/EGP0.54570.54590.5433-0.0015-0.27%22/08
EGP/AED0.51380.51420.51320.00000.00%22/08
AED/EGP1.95201.94871.94480.00000.00%22/08
EGP/SAR0.52500.52510.52380.00000.00%22/08
SAR/EGP1.91171.90901.9046+0.0003+0.02%22/08
ILS/EGP2.02542.03382.0175-0.0079-0.39%22/08
ARS/EGP0.85420.85310.8486+0.0001+0.01%22/08
BRL/EGP3.14873.15333.1273-0.0112-0.36%22/08
VEF/EGP1.66851.66571.6623+0.0001+0.01%22/08
AUD/EGP6.68086.67096.6426+0.0110+0.17%22/08
NZD/EGP6.02486.02595.9917-0.0020-0.03%22/08
ZAR/EGP0.67050.66990.6662+0.0010+0.15%22/08

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.594926.344926.3191+0.0258+0.10%22/08
GBP/ETB33.215032.915032.8540-0.0120-0.04%22/08
USD/ETB20.041019.852519.8210+0.0100+0.05%22/08

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%21/08
GBP/GMD62.59161.72961.729+0.000+0.00%21/08
USD/GMD40.550039.805039.80500.0000.00%22/08

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.27390.27250.2565+0.0160+6.24%22/08
USD/GHS3.68903.89923.6702-0.2290-5.87%22/08
GHS/EUR0.20640.20530.1934+0.0119+6.15%22/08
EUR/GHS4.89555.17184.8705-0.3013-5.83%22/08

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,200.509,322.509,110.50-212.00-2.27%22/08
USD/GNF6,933.007,028.656,865.20-163.45-2.33%22/08

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES118.880117.490116.690-0.470-0.40%22/08
GBP/KES148.770146.600145.765-0.270-0.18%22/08
CHF/KES98.2297.0696.43-0.37-0.38%22/08
DKK/KES15.9415.7615.65-0.06-0.41%22/08
HUF/KES0.37930.37480.3723-0.0010-0.27%22/08
ISK/KES0.77270.76080.7550+0.0008+0.11%22/08
NOK/KES14.5614.4014.30-0.06-0.42%22/08
PLN/KES28.3528.0727.84-0.15-0.52%22/08
RUB/KES2.48532.45712.4282-0.0075-0.31%22/08
SEK/KES12.9812.8412.75-0.06-0.45%22/08
TRY/KES41.2640.6840.41-0.00-0.00%22/08
USD/KES89.75788.37887.899-0.103-0.12%22/08
CAD/KES82.0280.8480.40-0.12-0.14%22/08
MXN/KES6.83116.74306.7067-0.0268-0.40%22/08
AED/KES24.4424.0623.93-0.03-0.12%22/08
ILS/KES25.3625.1324.91-0.13-0.51%22/08
SAR/KES23.9323.5623.44-0.02-0.10%22/08
ARS/KES10.6910.5310.47-0.01-0.10%22/08
BRL/KES39.4238.9438.63-0.19-0.48%22/08
VEF/KES20.8920.5720.45-0.02-0.12%22/08
AUD/KES83.6482.4181.94+0.04+0.04%22/08
NZD/KES75.4274.4573.97-0.12-0.16%22/08
CNY/KES14.5914.3714.27-0.02-0.12%22/08
HKD/KES11.581111.403011.3416-0.0136-0.12%22/08
INR/KES1.48471.46411.4550+0.0002+0.01%22/08
JPY/KES0.86410.85310.8470-0.0013-0.15%22/08
PHP/KES2.04642.01992.0079-0.0040-0.20%22/08
PKR/KES0.88780.87570.8711-0.0019-0.22%22/08
SGD/KES71.8570.8470.44-0.07-0.09%22/08
THB/KES2.81002.77172.7560+0.0006+0.02%22/08
TWD/KES2.99492.94892.9298+0.0027+0.09%22/08
ZAR/KES8.398.278.220.000.00%22/08

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.452514.222514.2135+0.0090+0.06%22/08
USD/LSL10.891010.717510.7045+0.0015+0.01%22/08

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.65371.62371.6235+0.0002+0.01%22/08
USD/LYD1.24611.22411.2227-0.0006-0.05%22/08

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,440.743,390.743,270.16+120.58+3.69%22/08
USD/MGA2,592.802,555.102,462.75+89.60+3.63%22/08

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK524.887520.887516.516+4.371+0.85%22/08
GBP/MWK655.550650.555644.760+4.605+0.71%22/08
USD/MWK395.530392.515388.985+3.100+0.80%22/08

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO395.180388.180387.880+0.300+0.08%22/08
USD/MRO297.790292.515292.140+0.075+0.03%22/08

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.09040.89040.270-0.150-0.37%22/08
GBP/MUR52.67451.03150.274-0.066-0.13%22/08
USD/MUR31.90030.76230.326-0.030-0.10%22/08

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09220.08980.08950.00000.00%22/08
EUR/MAD11.451011.185011.1480-0.0060-0.05%22/08
GBP/MAD14.336013.973013.9195+0.0320+0.23%22/08
CHF/MAD9.24119.24369.2029-0.0032-0.03%22/08
DKK/MAD1.49991.50021.4939-0.0010-0.07%22/08
NOK/MAD1.36961.37201.3641-0.0011-0.08%22/08
PLN/MAD2.66742.67352.6571-0.0046-0.17%22/08
RUB/MAD0.23380.23400.2311+0.0001+0.04%22/08
SEK/MAD1.22151.22261.2163-0.0013-0.11%22/08
TRY/MAD3.88163.87633.8479+0.0132+0.34%22/08
USD/MAD8.44458.43108.3917+0.0192+0.23%22/08
CAD/MAD7.71687.70087.6577+0.0155+0.20%22/08
MXN/MAD0.64270.64270.6400-0.0003-0.05%22/08
AED/MAD2.29902.29532.2847+0.0052+0.23%22/08
ILS/MAD2.38552.39392.3784-0.0039-0.16%22/08
SAR/MAD2.25162.24802.2375+0.0055+0.25%22/08
ARS/MAD1.00611.00410.9991+0.0024+0.24%22/08
BRL/MAD3.70843.71323.6868-0.0049-0.13%22/08
VEF/MAD1.96511.96201.9528+0.0045+0.23%22/08
AUD/MAD7.86697.85487.8134+0.0288+0.37%22/08
NZD/MAD7.09597.09297.0494+0.0136+0.19%22/08
CNY/MAD1.37281.37061.3628+0.0031+0.23%22/08
HKD/MAD1.08961.08791.0829+0.0024+0.22%22/08
INR/MAD0.13970.13950.1384+0.0005+0.36%22/08
PHP/MAD0.19250.19250.1914+0.0003+0.16%22/08
SGD/MAD6.75946.75396.7224+0.0170+0.25%22/08
THB/MAD0.26440.26410.2626+0.0010+0.38%22/08
TWD/MAD0.28180.28130.2797+0.0012+0.43%22/08
ZAR/MAD0.78980.78930.7830+0.0029+0.37%22/08

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.452514.222514.2135+0.0090+0.06%22/08
CHF/NAD11.918411.760711.7106-0.0292-0.25%22/08
DKK/NAD1.93441.90941.9010-0.0053-0.28%22/08
GBP/NAD18.0517.7817.74-0.00-0.02%22/08
NOK/NAD1.76641.74601.7366-0.0051-0.29%22/08
PLN/NAD3.44023.40253.3811-0.0132-0.39%22/08
RUB/NAD0.30160.29780.2944-0.0005-0.17%22/08
SEK/NAD1.57541.55571.5481-0.0050-0.32%22/08
TRY/NAD5.00624.93124.9056+0.0064+0.13%22/08
USD/NAD10.891010.717510.7060+0.0015+0.01%22/08
CAD/NAD9.95259.79849.7618-0.0013-0.01%22/08
MXN/NAD0.82890.81790.8151-0.0022-0.27%22/08
AED/NAD2.96512.91782.9147+0.0004+0.01%22/08
ILS/NAD3.07663.04493.0257-0.0116-0.38%22/08
SAR/NAD2.90402.85862.8538+0.0008+0.03%22/08
ARS/NAD1.29761.27771.2727+0.0003+0.02%22/08
BRL/NAD4.78284.72304.6920-0.0164-0.35%22/08
VEF/NAD2.53442.49412.4914+0.0004+0.02%22/08
AUD/NAD10.14829.99099.9587+0.0175+0.18%22/08
NZD/NAD9.15179.02958.9802-0.0020-0.02%22/08
CNY/NAD1.77051.74231.7376+0.0003+0.02%22/08
HKD/NAD1.40521.38291.3813+0.0001+0.01%22/08
INR/NAD0.18020.17760.1764+0.0003+0.17%22/08
PHP/NAD0.24830.24500.2439-0.0001-0.04%22/08
SGD/NAD8.71778.59128.5675+0.0033+0.04%22/08
THB/NAD0.34100.33590.3347+0.0005+0.15%22/08
TWD/NAD0.36340.35760.3568+0.0008+0.22%22/08
ZAR/NAD1.01861.00390.9974+0.0015+0.15%22/08

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN217.920214.960214.920-0.040-0.02%22/08
GBP/NGN268.450268.735268.245-0.295-0.11%22/08
USD/NGN164.210162.070161.910-0.120-0.07%22/08

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF932.690918.320917.690-0.630-0.07%22/08
USD/RWF702.830692.370691.525-0.845-0.12%22/08

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%22/08
USD/STD18,462.018,472.018,453.0-10.0-0.05%22/08

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.945017.220016.8210+0.0460+0.27%22/08
GBP/SCR22.754021.515520.9985+0.4050+1.92%22/08
USD/SCR13.725012.973012.6610+0.2450+1.93%22/08

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,086.401,048.301,046.40-1.90-0.18%22/08
USD/SOS895.00845.50845.500.000.00%22/08

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10040.10060.09990.00000.00%22/08
AUD/ZAR9.967410.00739.9420+0.0017+0.02%22/08
ZAR/NZD0.11130.11160.1106+0.0001+0.09%22/08
NZD/ZAR9.02109.03288.9636-0.0119-0.13%22/08
ZAR/JPY9.74009.73509.6450+0.0150+0.15%22/08
JPY/ZAR0.10300.10370.1027-0.0002-0.19%22/08
ZAR/THB2.98882.99312.9774-0.0011-0.04%22/08
THB/ZAR0.33520.33580.33390.00000.00%22/08
ZAR/SGD0.11690.11700.1163+0.0001+0.09%22/08
SGD/ZAR8.56478.59938.5474-0.0100-0.12%22/08
ZAR/HKD0.72500.72600.7221+0.0009+0.12%22/08
HKD/ZAR1.38051.38541.3774-0.0016-0.12%22/08
ZAR/KRW95.28295.71594.855-0.416-0.44%22/08
KRW/ZAR1.05141.05431.0448+0.0048+0.46%22/08
ZAR/INR5.65905.67425.6326-0.0129-0.23%22/08
INR/ZAR0.17710.17750.17630.00000.00%22/08
ZAR/TWD2.86702.80412.7967-0.0061-0.22%22/08
TWD/ZAR0.35720.35810.3559+0.0003+0.08%22/08
ZAR/CNY0.57540.57710.5731+0.0007+0.12%22/08
CNY/ZAR1.73951.74501.7330-0.0023-0.13%22/08
ZAR/IDR1,110.301,096.601,088.85+3.90+0.36%22/08
ZAR/MYR0.30170.29680.2948+0.0005+0.17%22/08
MYR/ZAR3.37723.39243.3691-0.0070-0.21%22/08
ZAR/PHP4.11664.10984.0839+0.0049+0.12%22/08
PHP/ZAR0.24410.24480.2433-0.0005-0.20%22/08
ZAR/PKR9.44829.46429.3928+0.0404+0.43%22/08
ZAR/LKR12.1912.2012.13+0.01+0.10%22/08
ZAR/NPR9.199.099.040.010.00%22/08
ZAR/GBP0.05640.05650.0562+0.0001+0.18%22/08
GBP/ZAR17.793517.800117.6950-0.0309-0.17%22/08
ZAR/CHF0.08550.08560.0849+0.0004+0.47%22/08
CHF/ZAR11.705011.774011.6765-0.0480-0.41%22/08
ZAR/DKK0.52660.52750.5236+0.0022+0.42%22/08
DKK/ZAR1.90181.91001.8958-0.0084-0.44%22/08
ZAR/NOK0.57690.57740.5723+0.0027+0.47%22/08
NOK/ZAR1.73631.74701.7313-0.0079-0.45%22/08
ZAR/PLN0.29650.29650.2940+0.0016+0.54%22/08
PLN/ZAR3.38173.40043.3725-0.0184-0.54%22/08
ZAR/TRY0.20360.20380.2031+0.0001+0.05%22/08
TRY/ZAR4.92214.92504.9054-0.0008-0.02%22/08
ZAR/HUF22.1622.1822.00+0.06+0.29%22/08
ZAR/CZK1.97081.97251.9522+0.0140+0.72%22/08
ZAR/EUR0.07060.07080.0702+0.0003+0.43%22/08
EUR/ZAR14.178814.242614.1336-0.0568-0.40%22/08
ZAR/SEK0.64670.64810.6424+0.0030+0.47%22/08
SEK/ZAR1.54861.55611.5429-0.0074-0.48%22/08
ZAR/ISK10.8910.9010.82-0.01-0.09%22/08
ZAR/RON0.31160.31230.3092+0.0019+0.61%22/08
ZAR/RUB3.38413.38803.3631+0.0111+0.33%22/08
RUB/ZAR0.29640.29730.2950-0.0010-0.34%22/08
ZAR/LTL0.24380.24430.2424+0.0010+0.41%22/08
ZAR/USD0.09350.09370.0931+0.0001+0.11%22/08
USD/ZAR10.705910.736210.6730-0.0148-0.14%22/08
ZAR/MXN1.22901.23041.2223+0.0050+0.41%22/08
MXN/ZAR0.81440.81810.8131-0.0033-0.40%22/08
ZAR/CAD0.10230.10250.1021+0.0001+0.10%22/08
CAD/ZAR9.80669.80249.7530-0.0151-0.15%22/08
ZAR/AED0.34360.34400.3422+0.0005+0.15%22/08
AED/ZAR2.91472.92202.9064-0.0041-0.14%22/08
ZAR/ILS0.33210.33170.3279+0.0017+0.52%22/08
ILS/ZAR3.02433.04793.0166-0.0164-0.54%22/08
ZAR/JOD0.06630.06630.0659+0.0001+0.15%22/08
ZAR/SAR0.35110.35130.3493+0.0005+0.14%22/08
SAR/ZAR2.85462.86192.8467-0.0036-0.13%22/08
ZAR/BHD0.03550.03530.0351+0.0001+0.28%22/08
ZAR/OMR0.03610.03610.03590.00000.00%22/08
ZAR/QAR0.34080.34110.3391+0.0004+0.12%22/08
ZAR/LBP98.2098.3597.80+0.14+0.14%22/08
ZAR/ARS0.78530.78860.7820+0.0009+0.11%22/08
ARS/ZAR1.27561.27881.2682-0.0017-0.13%22/08
ZAR/BRL0.21330.21370.2114+0.0011+0.52%22/08
BRL/ZAR4.70164.72864.6808-0.0240-0.51%22/08
ZAR/CLP54.6154.6454.30+0.13+0.24%22/08
ZAR/VEF0.40280.40250.4003+0.0006+0.15%22/08
VEF/ZAR2.49142.49782.4845-0.0034-0.14%22/08
ZAR/BBD0.19130.18810.1869+0.0003+0.16%22/08
ZAR/JMD10.6610.5510.47+0.02+0.20%22/08
ZAR/XCD0.25410.25310.2517+0.0003+0.12%22/08
ZAR/BWP0.83510.83650.8300+0.0038+0.46%22/08
BWP/ZAR1.20211.20481.1954-0.0056-0.47%22/08
ZAR/EGP0.67050.66990.6662+0.0010+0.15%22/08
ZAR/MAD0.78980.78930.7830+0.0029+0.37%22/08
ZAR/KES8.398.278.220.000.00%22/08
ZAR/NAD1.01861.00390.9974+0.0015+0.15%22/08
ZAR/XAF46.2346.3046.02+0.04+0.09%22/08
ZAR/XOF46.2346.3046.03+0.04+0.09%22/08
ZAR/PAB0.09530.09370.0931+0.0001+0.11%22/08

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.61457.56457.5588+0.0057+0.08%22/08
USD/SDG5.73795.70025.6925+0.0013+0.02%22/08

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.421914.221914.2151+0.0068+0.05%22/08
GBP/SZL18.013017.777017.7465-0.0140-0.08%22/08
USD/SZL10.868010.717010.70600.00000.00%22/08

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,268.912,218.912,213.26+5.65+0.26%22/08
GBP/TZS2,833.702,771.252,762.80+3.35+0.12%22/08
USD/TZS1,709.701,672.051,666.80+3.40+0.20%22/08

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34890.35030.3479-0.0020-0.57%22/08
GBP/TND2.87872.87432.8543+0.0159+0.56%22/08
EUR/TND2.30012.30062.2844-0.0024-0.10%22/08
USD/TND1.73791.73461.7208+0.0103+0.60%22/08

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,488.803,451.803,443.80-8.00-0.23%22/08
GBP/UGX4,357.304,316.804,301.10-15.70-0.36%22/08
USD/UGX2,629.002,602.402,595.10-7.30-0.28%22/08

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%22/08
GBP/XOF819.25820.08818.59-0.73-0.09%22/08
HUF/XOF2.08862.09702.0864-0.0044-0.21%22/08
ISK/XOF4.25534.25534.2434+0.0072+0.17%22/08
NOK/XOF80.1780.5580.09-0.29-0.36%22/08
PLN/XOF156.14157.01155.94-0.71-0.45%22/08
RUB/XOF13.6913.7413.59-0.03-0.24%22/08
SEK/XOF71.5071.7971.40-0.28-0.39%22/08
TRY/XOF227.21227.48226.27+0.14+0.06%22/08
USD/XOF494.300494.560494.020-0.260-0.05%22/08
CAD/XOF451.70452.07450.39-0.36-0.08%22/08
MXN/XOF37.6237.7537.59-0.13-0.33%22/08
AED/XOF134.57134.65134.50-0.07-0.05%22/08
ILS/XOF139.63140.51139.55-0.62-0.45%22/08
SAR/XOF131.80131.88131.69-0.05-0.04%22/08
ARS/XOF58.8958.9358.70-0.03-0.05%22/08
BRL/XOF217.07217.97216.40-0.90-0.41%22/08
VEF/XOF115.03115.09114.96-0.06-0.05%22/08
AUD/XOF460.59460.87459.45+0.50+0.11%22/08
NZD/XOF415.36416.45414.32-0.37-0.09%22/08
HKD/XOF63.7863.8163.74-0.03-0.05%22/08
INR/XOF8.17638.18928.1420+0.0065+0.08%22/08
JPY/XOF4.75844.77274.7447-0.0039-0.08%22/08
PHP/XOF11.270111.298311.2564-0.0148-0.13%22/08
PKR/XOF4.88904.89654.8890-0.0075-0.15%22/08
SGD/XOF395.66396.23395.34-0.11-0.03%22/08
THB/XOF15.4715.5015.44+0.01+0.09%22/08
TWD/XOF16.4916.4916.47+0.03+0.16%22/08
ZAR/XOF46.2346.3046.03+0.04+0.09%22/08

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%21/08
GBP/ZMK8,436.008,311.758,311.750.000.00%21/08
USD/ZMK5,233.205,156.105,156.100.000.00%21/08