African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD119.528119.215117.884+0.229+0.19%21:14:27
GBP/DZD154.090154.700152.660-0.895-0.58%21:14:38
USD/DZD106.820106.600105.916-0.075-0.07%21:14:35

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.42731.43281.3954+0.0130+0.92%21:14:44
ZAR/BWP0.70110.71670.6979-0.0066-0.93%21:14:33
EUR/BWP12.841112.681112.6554+0.0257+0.20%21:14:20
GBP/BWP16.637016.479516.4295-0.0145-0.09%21:14:41
USD/BWP11.544011.400011.3070+0.0930+0.82%21:14:43

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,762.261,757.401,734.26-23.14-1.32%21:14:44
GBP/BIF2,283.602,288.752,247.30-36.20-1.59%21:14:45
USD/BIF1,590.001,576.851,559.15-1.00-0.06%21:14:33

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%21:14:24
USD/CVE99.80099.20098.946+0.075+0.08%21:14:31

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%21:14:25
GBP/XAF849.960854.170849.960-2.390-0.28%21:14:20
CHF/XAF597.74599.08589.93+6.26+1.06%21:14:05
DKK/XAF88.4688.6087.44+0.85+0.97%21:14:07
HUF/XAF2.12162.12502.1038+0.0068+0.32%21:14:07
ISK/XAF4.59994.63084.5955+0.0044+0.10%21:14:09
NOK/XAF68.7668.9968.17+0.49+0.72%21:14:11
PLN/XAF148.37149.45147.38+0.01+0.01%21:14:14
RUB/XAF7.517.707.46-0.06-0.74%21:14:14
SEK/XAF69.8170.0069.14+0.51+0.73%21:14:17
TRY/XAF200.17201.95199.69-0.68-0.34%21:14:19
USD/XAF589.730589.730586.040+3.690+0.63%21:14:44
CAD/XAF423.50425.24421.49+2.38+0.56%21:14:05
MXN/XAF31.5732.0531.37-0.20-0.61%21:14:11
VND/XAF0.02650.02650.0263+0.0002+0.76%21:14:22
CNY/XAF89.7189.7189.15+0.56+0.63%21:14:05
HKD/XAF75.6675.7475.21+0.44+0.59%21:14:07
INR/XAF8.66828.68628.6424+0.0347+0.40%21:14:09
JPY/XAF5.09605.11855.0042+0.0800+1.59%21:14:09
PHP/XAF12.332312.357112.2641+0.0386+0.31%21:14:12
PKR/XAF5.64885.65535.5808+0.0680+1.22%21:14:13
SGD/XAF419.77420.39416.01+3.57+0.86%21:14:17
THB/XAF16.6116.6316.43+0.14+0.85%21:14:18
TWD/XAF17.6317.7117.49+0.14+0.82%21:14:20
AED/XAF160.56160.56159.55+1.00+0.63%21:14:01
ILS/XAF151.54151.69150.96+0.56+0.37%21:14:08
SAR/XAF157.27157.35156.26+1.02+0.65%21:14:16
ARS/XAF41.3041.3140.73+0.51+1.25%21:14:01
BRL/XAF151.37151.46150.13+1.32+0.88%21:14:03
VEF/XAF93.5393.5392.95+0.59+0.63%21:14:21
AUD/XAF417.76419.63414.27+3.73+0.90%21:14:03
NZD/XAF390.76392.02387.72+2.44+0.63%21:14:12
ZAR/XAF36.4937.0436.36-0.06-0.15%21:14:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%04/02

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF202.07198.85197.57-1.28-0.64%21:14:32
GBP/DJF261.85258.94256.02-2.37-0.92%21:14:25
USD/DJF177.72177.72177.720.000.00%21:14:25

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.7915.0014.72-0.13-0.88%21:14:24
JPY/EGP0.06780.06790.0667+0.0006+0.90%21:14:24
EGP/PKR13.340013.413513.3275-0.0860-0.64%21:14:30
CNY/EGP1.19381.19431.1896-0.0008-0.07%21:14:05
HKD/EGP1.00691.00831.0037-0.0011-0.11%21:14:07
INR/EGP0.11540.11580.1149-0.0004-0.35%21:14:08
PHP/EGP0.16410.16440.1634-0.0007-0.43%21:14:12
SGD/EGP5.58625.58525.5520+0.0088+0.16%21:14:17
THB/EGP0.22100.22100.2199+0.0004+0.18%21:14:18
TWD/EGP0.23460.23600.2336+0.0002+0.09%21:14:19
EGP/GBP0.08860.08900.0877+0.0005+0.57%21:14:24
GBP/EGP11.323011.398511.2425-0.0655-0.58%21:14:42
EGP/EUR0.11410.11520.1139-0.0003-0.26%21:14:24
EUR/EGP8.78708.77608.6850+0.0240+0.27%21:14:38
CHF/EGP7.95467.95537.8541+0.0280+0.35%21:14:05
DKK/EGP1.17731.17641.1633+0.0031+0.26%21:14:05
NOK/EGP0.91510.91750.9050+0.0003+0.03%21:14:11
PLN/EGP1.97441.98781.9565-0.0136-0.69%21:14:13
RUB/EGP0.09990.10250.0990-0.0015-1.48%21:14:14
SEK/EGP0.92900.93090.9209+0.0002+0.02%21:14:16
TRY/EGP2.66392.69232.6502-0.0276-1.03%21:14:18
EGP/USD0.1280.1280.127-0.000-0.16%21:14:24
USD/EGP7.84807.85147.8206-0.0056-0.07%21:14:20
CAD/EGP5.63555.65895.6010-0.0079-0.14%21:14:03
MXN/EGP0.42020.42640.4165-0.0055-1.30%21:14:10
EGP/AED0.46940.46970.4678+0.0004+0.09%21:14:24
AED/EGP2.13672.13752.1292-0.0015-0.07%21:14:01
EGP/SAR0.47970.47960.4779+0.0003+0.06%21:14:24
SAR/EGP2.09292.09232.0852-0.0010-0.05%21:14:15
ILS/EGP2.01682.02302.0079-0.0065-0.32%21:14:07
ARS/EGP0.54960.54890.5443+0.0029+0.53%21:14:03
BRL/EGP2.01442.01182.0008+0.0035+0.17%21:14:03
VEF/EGP1.24481.24521.2403-0.0008-0.06%21:14:20
AUD/EGP5.55955.57855.5213+0.0110+0.20%21:14:03
NZD/EGP5.20015.21475.1617-0.0036-0.07%21:14:12
ZAR/EGP0.48560.49260.4825-0.0041-0.84%21:14:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.902223.806023.6522-0.1538-0.65%21:14:41
GBP/ETB30.973030.999530.6495-0.2840-0.92%21:14:42
USD/ETB21.650021.405021.2640-0.0050-0.02%21:14:28

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%04/02
GBP/GMD62.59161.72961.729+0.000+0.00%04/02
USD/GMD40.250039.500039.45000.00000.00%21:14:40

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.25270.25130.2477+0.0026+1.05%21:14:40
USD/GHS4.00004.03813.97940.00000.00%21:14:37
GHS/EUR0.22720.22590.2222+0.0037+1.67%21:14:37
EUR/GHS4.45134.49984.4263-0.0735-1.63%21:14:17

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,653.408,619.108,563.40-55.70-0.65%21:14:30
USD/GNF7,900.007,777.507,698.80+20.00+0.26%21:14:44

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES116.030114.430113.030-0.020-0.02%21:14:30
GBP/KES149.620148.525146.410-1.135-0.77%21:14:32
CHF/KES105.10103.72102.24+0.14+0.14%21:14:05
DKK/KES15.5515.3415.140.010.00%21:14:06
HUF/KES0.37300.36890.3637-0.0022-0.60%21:14:07
ISK/KES0.80880.80250.7947-0.0065-0.81%21:14:09
NOK/KES12.0811.9511.78-0.03-0.25%21:14:11
PLN/KES26.0925.8925.48-0.23-0.91%21:14:13
RUB/KES1.32001.33311.2903-0.0216-1.64%21:14:14
SEK/KES12.2712.1211.99-0.03-0.25%21:14:16
TRY/KES35.2035.1134.50-0.44-1.25%21:14:19
USD/KES103.690102.345101.860-0.295-0.29%21:14:18
CAD/KES74.4673.7772.94-0.26-0.36%21:14:04
MXN/KES5.55145.56085.4273-0.0843-1.52%21:14:10
AED/KES28.2327.8627.73-0.08-0.29%21:14:01
ILS/KES26.6526.3826.15-0.14-0.54%21:14:08
SAR/KES27.6527.2527.16-0.07-0.27%21:14:15
ARS/KES7.267.157.09+0.02+0.33%21:14:03
BRL/KES26.6126.2126.10-0.01-0.04%21:14:03
VEF/KES16.4516.2316.15-0.05-0.28%21:14:20
AUD/KES73.4572.7171.89-0.01-0.02%21:14:03
NZD/KES68.7167.9967.22-0.20-0.29%21:14:12
CNY/KES15.7715.5715.49-0.04-0.29%21:14:05
HKD/KES13.302513.145113.0731-0.0430-0.33%21:14:07
INR/KES1.52411.51021.4973-0.0077-0.51%21:14:09
JPY/KES0.89600.88540.8677+0.0059+0.67%21:14:09
PHP/KES2.16832.14382.1278-0.0129-0.60%21:14:12
PKR/KES0.99320.97860.9665+0.0029+0.30%21:14:13
SGD/KES73.8172.8172.28-0.04-0.05%21:14:17
THB/KES2.91972.88192.8654-0.0021-0.07%21:14:18
TWD/KES3.09983.07993.0401-0.0031-0.10%21:14:20
ZAR/KES6.426.426.28-0.07-1.06%21:14:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL18.124617.894617.7549+0.1397+0.79%21:14:42
USD/LSL8.00008.00008.00000.00000.00%04/02

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.57041.55111.5404-0.0107-0.69%21:14:28
USD/LYD1.39001.39181.3550+0.0050+0.37%21:14:16

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,592.143,550.613,542.14-8.47-0.24%21:14:35
USD/MGA3,205.003,192.503,175.00-17.50-0.55%21:14:34

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK816.851816.132812.851-3.281-0.40%21:14:35
GBP/MWK1,058.5001,062.7001,053.300-7.200-0.68%21:14:17
USD/MWK655.000732.350645.0000.0000.00%21:14:37

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO342.700336.410335.700-0.710-0.21%21:14:44
USD/MRO320.000306.000301.8050.0000.00%21:14:30

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.51040.07039.680+0.080+0.20%21:14:17
GBP/MUR53.51252.02451.403-0.299-0.58%21:14:40
USD/MUR37.09635.83135.744-0.022-0.06%21:14:32

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09430.09230.0918-0.0002-0.22%21:14:24
EUR/MAD11.198010.901010.8350+0.0230+0.21%21:14:32
GBP/MAD14.436014.187514.0150-0.0800-0.57%21:14:33
CHF/MAD9.89269.88429.7896+0.0312+0.32%21:14:05
DKK/MAD1.46401.46151.4504+0.0033+0.23%21:14:06
NOK/MAD1.13801.14261.1293-0.0001-0.01%21:14:11
PLN/MAD2.45552.47442.4394-0.0178-0.72%21:14:13
RUB/MAD0.12430.12770.1229-0.0019-1.51%21:14:14
SEK/MAD1.15531.15891.1481-0.0002-0.02%21:14:16
TRY/MAD3.31293.34823.2928-0.0356-1.07%21:14:19
USD/MAD9.75149.79409.7065-0.0191-0.20%21:14:20
CAD/MAD7.00857.05176.9656-0.0126-0.18%21:14:04
MXN/MAD0.52250.53140.5175-0.0071-1.34%21:14:10
AED/MAD2.65722.66652.6427-0.0029-0.11%21:14:01
ILS/MAD2.50802.51622.4936-0.0091-0.36%21:14:08
SAR/MAD2.60282.61152.5881-0.0023-0.09%21:14:15
ARS/MAD0.68350.68530.6768+0.0033+0.49%21:14:01
BRL/MAD2.50512.51282.4903+0.0034+0.14%21:14:03
VEF/MAD1.54661.55331.5395-0.0030-0.19%21:14:20
AUD/MAD6.91406.95516.8800+0.0111+0.16%21:14:03
NZD/MAD6.46706.49076.4317-0.0070-0.11%21:14:12
CNY/MAD1.48471.48971.4765-0.0016-0.11%21:14:05
HKD/MAD1.25211.25711.2454-0.0019-0.15%21:14:07
INR/MAD0.14350.14400.1427-0.0005-0.35%21:14:09
PHP/MAD0.20410.20490.2027-0.0008-0.39%21:14:12
SGD/MAD6.94716.95596.9120+0.0083+0.12%21:14:17
THB/MAD0.27480.27570.2733+0.0003+0.11%21:14:18
TWD/MAD0.29180.29370.2903+0.0002+0.07%21:14:20
ZAR/MAD0.60340.61420.5997-0.0058-0.95%21:14:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN49.2548.7547.91+0.23+0.46%21:14:33
EUR/MZN53.6953.6452.42+1.22+2.32%21:14:40

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD18.124617.894617.7549+0.1397+0.79%21:14:35
CHF/NAD16.379516.411015.9885+0.2538+1.57%21:14:05
DKK/NAD2.42412.42722.3722+0.0354+1.48%21:14:06
GBP/NAD23.3123.3322.94+0.14+0.61%21:14:07
NOK/NAD1.88431.88521.8490+0.0232+1.25%21:14:11
PLN/NAD4.06564.06824.0062+0.0211+0.52%21:14:14
RUB/NAD0.20570.20910.2043-0.0004-0.19%21:14:14
SEK/NAD1.91291.91521.8791+0.0235+1.24%21:14:16
TRY/NAD5.48525.49015.4176+0.0094+0.17%21:14:19
USD/NAD16.160016.165015.9325+0.1827+1.14%21:14:39
CAD/NAD11.604211.627011.4474+0.1230+1.07%21:14:04
MXN/NAD0.86520.86820.8579-0.0009-0.10%21:14:10
AED/NAD4.39974.40104.3375+0.0497+1.14%21:14:01
ILS/NAD4.15264.15534.0916+0.0365+0.89%21:14:08
SAR/NAD4.30964.31254.2422+0.0496+1.16%21:14:16
ARS/NAD1.13171.13161.1065+0.0195+1.75%21:14:01
BRL/NAD4.14784.14754.0676+0.0570+1.39%21:14:03
VEF/NAD2.56302.56382.5269+0.0291+1.15%21:14:20
AUD/NAD11.447711.486811.2738+0.1598+1.42%21:14:03
NZD/NAD10.707610.728710.5409+0.1211+1.14%21:14:12
CNY/NAD2.45822.45902.4236+0.0278+1.14%21:14:05
HKD/NAD2.07322.07562.0451+0.0226+1.10%21:14:07
INR/NAD0.23750.23790.2343+0.0022+0.94%21:14:09
PHP/NAD0.33790.33810.3330+0.0027+0.81%21:14:12
SGD/NAD11.502611.523411.3213+0.1559+1.37%21:14:17
THB/NAD0.45510.45560.4465+0.0061+1.36%21:14:18
TWD/NAD0.48310.48350.4754+0.0064+1.34%21:14:20
ZAR/NAD1.00001.00250.9883+0.0036+0.36%21:14:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN223.260222.190220.260-1.930-0.87%21:14:42
GBP/NGN161.620161.590161.5900.0000.00%04/02
USD/NGN199.250199.380198.0200.0000.00%21:14:44

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF845.210835.600830.210-5.390-0.65%21:14:16
USD/RWF757.000753.000746.390+5.500+0.74%21:14:22

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%21:14:28
USD/STD22,720.022,050.021,960.0+85.0+0.39%21:14:44

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.724014.850014.4670-0.1260-0.85%21:14:24
GBP/SCR20.267019.337018.7325-0.3150-1.63%21:14:35
USD/SCR14.051013.325513.0415-0.1495-1.12%21:14:32

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS727.90692.30687.90-4.40-0.64%21:14:18
USD/SOS635.00615.00610.00-5.00-0.81%21:14:36

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.08730.08840.0871-0.0010-1.13%21:14:21
AUD/ZAR11.450011.484011.2490+0.1040+0.92%21:15:15
ZAR/NZD0.09340.09470.0930-0.0007-0.74%21:14:22
NZD/ZAR10.708010.775510.5235+0.0830+0.78%21:15:28
ZAR/JPY7.20007.37507.1100-0.1300-1.78%21:15:00
JPY/ZAR0.13970.14060.1350+0.0024+1.75%21:14:21
ZAR/THB2.19952.23592.1893-0.0221-1.00%21:14:44
THB/ZAR0.45510.45690.4472+0.0045+1.00%21:14:18
ZAR/SGD0.08700.08830.0866-0.0009-1.03%21:14:22
SGD/ZAR11.509011.547511.2265+0.1195+1.05%21:14:44
ZAR/HKD0.48250.49330.4802-0.0036-0.74%21:14:28
HKD/ZAR2.07452.08292.0363+0.0158+0.77%21:14:39
ZAR/KRW74.63875.77874.280-0.726-0.96%21:14:22
KRW/ZAR1.34161.34641.3196+0.0128+0.96%21:14:30
ZAR/INR4.21094.26494.1886-0.0280-0.66%21:14:42
INR/ZAR0.23760.23870.2344+0.0012+0.51%21:14:09
ZAR/TWD2.12502.08822.0692-0.0191-0.91%21:14:20
TWD/ZAR0.48330.48560.4752+0.0046+0.96%21:14:20
ZAR/CNY0.40710.41320.4053-0.0035-0.85%21:14:30
CNY/ZAR2.45992.46772.4019+0.0194+0.80%21:14:20
ZAR/IDR841.67860.61837.86-7.22-0.85%21:14:39
ZAR/MYR0.26020.26210.2577-0.0003-0.12%21:14:31
MYR/ZAR3.91353.92723.7925+0.0699+1.82%21:14:27
ZAR/PHP2.96093.01952.9461-0.0209-0.70%21:14:39
PHP/ZAR0.33820.33940.3328+0.0015+0.45%21:14:12
ZAR/PKR6.45626.65136.4220-0.0892-1.36%21:14:39
ZAR/LKR9.119.108.88-0.07-0.80%21:14:22
ZAR/NPR6.836.836.70-0.01-0.14%21:14:22
ZAR/GBP0.04290.04330.0427-0.0001-0.23%21:14:22
GBP/ZAR23.316623.404323.0818+0.0514+0.22%21:15:12
ZAR/CHF0.06100.06250.0608-0.0008-1.29%21:14:21
CHF/ZAR16.376416.461015.9520+0.1925+1.19%21:15:28
ZAR/DKK0.41300.42450.4107-0.0046-1.10%21:14:44
DKK/ZAR2.42512.43462.3746+0.0272+1.13%21:14:42
ZAR/NOK0.53080.54310.5292-0.0034-0.64%21:14:35
NOK/ZAR1.88551.88891.8581+0.0163+0.87%21:14:11
ZAR/PLN0.24620.24850.2452-0.0003-0.12%21:14:22
PLN/ZAR4.06834.07804.0240+0.0064+0.16%21:14:14
ZAR/TRY0.18240.18350.1816+0.0003+0.16%21:14:22
TRY/ZAR5.48695.50675.4150-0.0102-0.19%21:14:42
ZAR/HUF17.2117.4517.12-0.08-0.45%21:14:22
ZAR/CZK1.49741.52661.4894-0.0177-1.17%21:14:21
ZAR/EUR0.05530.05640.0550-0.0006-1.07%21:14:21
EUR/ZAR18.090718.174917.7174+0.1911+1.07%21:15:27
ZAR/SEK0.52290.53190.5205-0.0046-0.87%21:14:22
SEK/ZAR1.91341.92131.8798+0.0165+0.87%21:14:17
ZAR/ISK7.958.027.85-0.02-0.25%21:14:22
ZAR/RON0.24830.25320.2466-0.0031-1.23%21:14:22
ZAR/RUB4.86084.88264.7677+0.0286+0.59%21:14:22
RUB/ZAR0.20590.20980.2048-0.0012-0.58%21:14:14
ZAR/LTL0.18150.18460.1809-0.0014-0.77%21:14:22
ZAR/USD0.06200.06290.0617-0.0005-0.80%21:14:22
USD/ZAR16.161716.223915.8926+0.1161+0.72%21:15:24
ZAR/MXN1.15641.15951.1488+0.0057+0.50%21:14:22
MXN/ZAR0.86520.87050.8573-0.0039-0.45%21:14:28
ZAR/CAD0.08620.08710.0859-0.0006-0.69%21:14:21
CAD/ZAR11.613011.639611.4815+0.0875+0.76%21:14:27
ZAR/AED0.22730.23110.2264-0.0018-0.79%21:14:21
AED/ZAR4.40264.41634.3282+0.0338+0.77%21:14:01
ZAR/ILS0.24080.24470.2399-0.0013-0.54%21:14:22
ILS/ZAR4.15364.16784.0872+0.0209+0.51%21:14:08
ZAR/JOD0.04410.04470.0437-0.0003-0.68%21:14:22
ZAR/SAR0.23230.23600.2311-0.0019-0.81%21:14:22
SAR/ZAR4.31074.32704.2374+0.0340+0.80%21:14:16
ZAR/BHD0.02350.02370.0232-0.0002-0.85%21:14:21
ZAR/OMR0.02390.02420.0237-0.0002-0.83%21:14:22
ZAR/QAR0.22560.22910.2244-0.0017-0.75%21:14:22
ZAR/LBP93.7595.2092.85-0.64-0.67%21:14:22
ZAR/ARS0.88390.90360.8805-0.0122-1.36%21:14:21
ARS/ZAR1.13241.13571.1070+0.0154+1.38%21:14:01
ZAR/BRL0.24130.24570.2402-0.0023-0.94%21:14:21
BRL/ZAR4.14884.16294.0706+0.0415+1.01%21:14:03
ZAR/CLP44.1444.3743.73+0.13+0.30%21:14:21
ZAR/VEF0.39140.39670.3887-0.0030-0.76%21:14:22
VEF/ZAR2.56472.57262.5205+0.0199+0.78%21:14:21
ZAR/BBD0.12680.12670.1236-0.0011-0.88%21:14:21
ZAR/JMD7.607.667.47-0.06-0.80%21:14:22
ZAR/XCD0.16810.17010.1666-0.0013-0.77%21:14:22
ZAR/BWP0.70110.71670.6979-0.0066-0.93%21:14:33
BWP/ZAR1.42731.43281.3954+0.0130+0.92%21:14:44
ZAR/EGP0.48560.49260.4825-0.0041-0.84%21:14:21
ZAR/MAD0.60340.61420.5997-0.0058-0.95%21:14:22
ZAR/KES6.426.426.28-0.07-1.06%21:14:22
ZAR/NAD1.00001.00250.9883+0.0036+0.36%21:14:22
ZAR/XAF36.4937.0436.36-0.06-0.15%21:14:22
ZAR/XOF37.8737.4636.36-0.17-0.44%21:14:22
ZAR/PAB0.06320.06320.0616-0.0005-0.80%21:14:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.83406.83376.7840-0.0497-0.73%21:14:34
USD/SDG6.14406.13226.0991-0.0066-0.11%21:14:32

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL18.105817.905817.7539+0.1519+0.86%21:14:25
GBP/SZL23.458023.198523.0690+0.1295+0.56%21:14:42
USD/SZL16.160016.172515.9295+0.1800+1.13%21:14:24

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,480.002,444.682,430.00-14.68-0.60%21:14:44
GBP/TZS3,213.703,183.403,148.90-27.65-0.87%21:14:44
USD/TZS2,229.602,193.752,184.25+0.40+0.02%21:14:24

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34430.34530.3404+0.0020+0.59%21:14:25
GBP/TND2.91742.93732.8958-0.0175-0.60%21:14:22
EUR/TND2.25912.26082.23870.00000.00%21:14:37
USD/TND2.01972.02792.0067-0.0053-0.26%21:14:33

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,868.503,906.603,823.50-83.10-2.13%21:14:27
GBP/UGX5,013.005,087.404,954.65-121.55-2.39%21:14:39
USD/UGX3,477.903,505.553,437.45-53.00-1.52%21:14:32

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%21:14:18
GBP/XOF882.99869.33846.62-1.55-0.18%21:14:07
HUF/XOF2.20172.16612.1038+0.0006+0.03%21:14:07
ISK/XOF4.77364.71934.6153-0.0093-0.20%21:14:09
NOK/XOF71.3670.1368.17+0.30+0.43%21:14:11
PLN/XOF153.97151.43147.38-0.43-0.28%21:14:14
RUB/XOF7.797.807.60-0.08-1.08%21:14:14
SEK/XOF72.4471.2569.36+0.31+0.43%21:14:17
TRY/XOF207.73205.36199.81-1.29-0.63%21:14:19
USD/XOF612.000601.500588.570+2.000+0.33%21:14:39
CAD/XOF439.50432.98421.90+1.16+0.27%21:14:05
MXN/XOF32.7732.5431.50-0.29-0.91%21:14:11
AED/XOF166.62163.76160.23+0.54+0.33%21:14:01
ILS/XOF157.27154.55151.15+0.13+0.08%21:14:08
SAR/XOF163.21160.46156.71+0.57+0.36%21:14:16
ARS/XOF42.8642.1040.88+0.40+0.95%21:14:03
BRL/XOF157.08154.37150.26+0.89+0.58%21:14:03
VEF/XOF97.0795.4093.35+0.32+0.34%21:14:21
AUD/XOF433.54427.55415.88+2.55+0.60%21:14:03
NZD/XOF405.51399.22388.87+1.33+0.33%21:14:12
HKD/XOF78.5177.1975.55+0.23+0.29%21:14:07
INR/XOF8.99568.85538.6563+0.0095+0.11%21:14:09
JPY/XOF5.28845.21685.0078+0.0664+1.30%21:14:09
PHP/XOF12.798012.579712.3006+0.0024+0.02%21:14:12
PKR/XOF5.86215.76335.5844+0.0525+0.92%21:14:13
SGD/XOF435.62428.75418.13+2.39+0.56%21:14:18
THB/XOF17.2316.9616.49+0.09+0.56%21:14:18
TWD/XOF18.3018.0117.56+0.10+0.57%21:14:20
ZAR/XOF37.8737.4636.36-0.17-0.44%21:14:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%04/02
GBP/ZMK8,436.008,311.758,311.750.000.00%04/02
USD/ZMK5,233.205,156.105,156.100.000.00%04/02