We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.637107.386107.088-0.162-0.15%17:32:36
GBP/DZD135.990135.580135.170-0.010-0.01%17:32:38
USD/DZD80.13479.79679.650+0.069+0.09%17:32:41

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19541.20211.1921-0.0058-0.48%17:32:41
ZAR/BWP0.83740.83890.8319+0.0040+0.48%17:32:26
EUR/BWP11.981411.821411.8094+0.0120+0.10%17:32:34
GBP/BWP15.140014.937514.9005+0.0245+0.16%17:32:43
USD/BWP8.91388.79488.7658+0.0290+0.33%17:32:43

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,113.182,088.552,085.18-3.37-0.16%17:32:36
GBP/BIF2,670.102,637.352,632.55-2.60-0.10%17:32:36
USD/BIF1,579.001,554.001,550.00+3.00+0.19%17:32:33

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%17:32:32
USD/CVE82.34082.02981.380+0.195+0.24%17:32:34

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%17:32:32
GBP/XAF828.830828.830827.650+0.520+0.06%17:32:27
CHF/XAF539.57540.19538.63+0.14+0.03%17:32:06
DKK/XAF87.9088.0387.81-0.01-0.01%17:32:08
HUF/XAF2.12512.13302.1234-0.0044-0.21%17:32:09
ISK/XAF4.23934.23934.2232+0.0161+0.38%17:32:10
NOK/XAF78.4678.6878.34-0.02-0.03%17:32:13
PLN/XAF158.16158.56157.95-0.17-0.11%17:32:17
RUB/XAF13.8913.9113.86+0.01+0.09%17:32:17
SEK/XAF71.5871.6571.26+0.26+0.37%17:32:19
TRY/XAF233.33233.42232.37+0.73+0.31%17:32:22
USD/XAF487.990487.990486.890+1.100+0.23%17:32:17
CAD/XAF451.34453.66451.01-1.87-0.41%17:32:05
MXN/XAF37.6937.7237.56+0.12+0.31%17:32:12
VND/XAF0.02300.02300.0229+0.0001+0.44%17:32:41
CNY/XAF78.8078.8178.58+0.22+0.28%17:32:06
HKD/XAF62.9762.9762.82+0.14+0.23%17:32:08
INR/XAF8.12578.13178.0893+0.0223+0.28%17:32:10
JPY/XAF4.79504.79504.7787+0.0127+0.27%17:32:11
PHP/XAF11.263911.273911.1755+0.0162+0.14%17:32:15
PKR/XAF4.94424.94424.9255+0.0149+0.30%17:32:15
SGD/XAF393.00393.32392.24+0.73+0.19%17:32:20
THB/XAF15.3315.3415.28+0.04+0.27%17:31:20
TWD/XAF16.2816.2816.24+0.03+0.16%17:32:23
AED/XAF132.86132.86132.56+0.30+0.23%17:32:01
ILS/XAF142.59142.64142.13+0.11+0.08%17:32:10
SAR/XAF130.12130.13129.78+0.29+0.23%17:32:19
ARS/XAF59.6959.7659.59+0.08+0.14%17:32:02
BRL/XAF219.08219.98218.60-0.02-0.01%17:32:04
VEF/XAF113.56113.56113.30+0.26+0.23%17:32:24
AUD/XAF458.81459.74458.06+0.16+0.03%17:32:03
NZD/XAF417.23418.26416.07-0.23-0.05%17:32:14
ZAR/XAF46.4146.5146.18+0.16+0.35%17:32:25

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%24/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF243.99240.05239.49-0.56-0.23%17:32:26
GBP/DJF308.29303.13302.36-0.53-0.17%17:32:36
USD/DJF177.72177.72177.720.000.00%17:32:26

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.812013.826013.7980-0.0155-0.11%17:32:35
EGP/JPY14.2314.2614.21-0.00-0.03%17:32:28
JPY/EGP0.07040.07040.0701+0.0001+0.14%17:32:28
CNY/EGP1.15761.15661.1533+0.0005+0.04%17:32:06
HKD/EGP0.92500.92450.9220-0.0001-0.01%17:32:08
INR/EGP0.11940.11920.1187+0.0001+0.08%17:32:10
PHP/EGP0.16550.16540.1640-0.0002-0.12%17:32:14
SGD/EGP5.77315.77055.7568-0.0027-0.05%17:32:19
THB/EGP0.22510.22500.2242+0.0001+0.04%17:31:20
TWD/EGP0.23920.23910.2382-0.0002-0.08%17:32:22
EGP/AED0.51370.51410.51290.00000.00%17:32:28
AED/EGP1.95161.95071.9453-0.0003-0.02%17:32:02
EGP/SAR0.52510.52580.5238+0.0001+0.02%17:32:28
SAR/EGP1.91141.90911.90180.00000.00%17:32:17
ILS/EGP2.09462.09322.0860-0.0034-0.16%17:32:09
EGP/EUR0.10410.10420.1037+0.0002+0.19%17:32:28
EUR/EGP9.62809.63409.6010-0.0240-0.25%17:32:38
EGP/GBP0.08240.08250.0822+0.0001+0.12%17:32:28
GBP/EGP12.165012.164012.1285-0.0120-0.10%17:32:30
CHF/EGP7.92617.92927.9003-0.0170-0.21%17:32:06
DKK/EGP1.29121.29211.2872-0.0033-0.26%17:32:07
NOK/EGP1.15251.15451.1483-0.0032-0.28%17:32:13
PLN/EGP2.32352.32822.3160-0.0077-0.33%17:32:15
RUB/EGP0.20400.20420.2034-0.0003-0.15%17:32:17
SEK/EGP1.05141.05101.0465+0.0014+0.13%17:32:19
TRY/EGP3.42743.42313.4109+0.0026+0.08%17:32:21
EGP/USD0.1400.1400.1400.0000.00%17:32:28
USD/EGP7.16807.16507.1452-0.0008-0.01%17:32:21
CAD/EGP6.63006.66026.6098-0.0436-0.66%17:32:04
MXN/EGP0.55360.55300.5513+0.0004+0.07%17:32:11
ARS/EGP0.87680.87670.8738-0.0009-0.10%17:32:02
BRL/EGP3.21813.22823.2018-0.0080-0.25%17:32:04
VEF/EGP1.66811.66641.6628-0.0002-0.01%17:32:23
AUD/EGP6.73976.74236.7201-0.0140-0.21%17:32:03
NZD/EGP6.12906.14186.1049-0.0181-0.30%17:32:13
ZAR/EGP0.68180.68200.6778+0.0008+0.12%17:32:24

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.836726.623626.5867-0.0369-0.14%17:32:24
GBP/ETB33.909033.619533.5655-0.0260-0.08%17:32:33
USD/ETB19.966019.780019.7615+0.0185+0.09%17:32:25

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%24/07
GBP/GMD62.59161.72961.729+0.000+0.00%24/07
USD/GMD40.300039.700039.65000.00000.00%17:32:28

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.22020.21900.2148+0.0042+1.96%17:32:36
EUR/GHS4.59224.65544.5672-0.0882-1.89%17:32:33
GHS/USD0.29590.29460.2893+0.0049+1.69%17:32:39
USD/GHS3.63003.69503.3949-0.0800-2.17%17:32:39

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,550.709,472.609,460.70-11.90-0.13%17:32:36
USD/GNF7,280.007,038.657,030.00-5.00-0.07%17:32:30

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.790118.370117.710-0.420-0.36%17:32:43
GBP/KES151.360149.300148.780-0.290-0.19%17:32:30
CHF/KES98.6297.4296.90-0.30-0.31%17:32:06
DKK/KES16.0615.8815.79-0.06-0.35%17:32:07
HUF/KES0.38840.38470.3817-0.0021-0.55%17:32:09
ISK/KES0.77490.76350.7611+0.0004+0.05%17:32:11
NOK/KES14.3414.1814.08-0.06-0.39%17:32:13
PLN/KES28.9128.6028.41-0.12-0.44%17:32:15
RUB/KES2.53892.50942.4954-0.0054-0.22%17:32:17
SEK/KES13.0812.9012.850.000.00%17:32:19
TRY/KES42.6442.0041.88-0.02-0.04%17:32:21
USD/KES89.19087.88187.690-0.095-0.11%17:32:41
CAD/KES82.4981.8281.05-0.61-0.75%17:32:04
MXN/KES6.88806.78246.7695-0.0016-0.02%17:32:12
AED/KES24.2823.9323.87-0.03-0.11%17:32:01
ILS/KES26.0625.7125.59-0.07-0.25%17:32:10
SAR/KES23.7823.4323.32-0.03-0.11%17:32:17
ARS/KES10.9110.7610.72-0.02-0.19%17:32:02
BRL/KES40.0339.6239.30-0.14-0.36%17:32:04
VEF/KES20.7520.4520.41-0.02-0.12%17:32:24
AUD/KES83.8682.7682.43-0.25-0.30%17:32:03
NZD/KES76.2675.4174.92-0.29-0.39%17:32:13
CNY/KES14.4014.1914.15-0.01-0.10%17:32:06
HKD/KES11.508411.339511.3148-0.0121-0.11%17:32:08
INR/KES1.48511.46301.4572-0.0009-0.06%17:32:10
JPY/KES0.87640.86370.8609-0.0005-0.06%17:32:11
PHP/KES2.05872.03042.0144-0.0039-0.19%17:32:14
PKR/KES0.90360.88980.8876-0.0002-0.02%17:32:15
SGD/KES71.8370.8170.62-0.11-0.15%17:32:19
THB/KES2.80132.76202.7525-0.0019-0.07%17:31:20
TWD/KES2.97622.93182.9232-0.0051-0.17%17:32:22
ZAR/KES8.488.368.320.000.00%17:32:24

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.393714.163714.1172+0.0465+0.33%17:32:43
USD/LSL10.520010.540010.4840-0.0250-0.24%17:32:32

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.68671.66011.6567-0.0034-0.20%17:32:34
USD/LYD1.27001.26251.2315-0.0022-0.17%17:32:44

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,413.193,365.263,363.19-2.07-0.06%17:32:41
USD/MGA2,539.302,502.102,497.90+4.20+0.17%17:32:36

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK533.366529.366528.875+0.491+0.09%17:32:43
GBP/MWK673.930668.875667.310+1.015+0.15%17:32:34
USD/MWK400.000393.815392.5000.0000.00%17:32:36

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO400.490394.130393.490-0.640-0.16%17:32:39
USD/MRO293.000292.740290.500+0.720+0.25%17:32:34

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.33041.03040.820-0.100-0.24%17:32:32
GBP/MUR53.48651.75951.514-0.044-0.09%17:32:38
USD/MUR31.51730.47330.305+0.001+0.00%17:32:34

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09190.08950.08920.00000.00%17:32:26
EUR/MAD11.481011.215011.1750-0.0050-0.04%17:32:26
GBP/MAD14.506014.175514.0980+0.0135+0.10%17:32:43
CHF/MAD9.23259.23009.1917+0.0022+0.02%17:32:06
DKK/MAD1.50401.50401.4979-0.0002-0.01%17:32:07
NOK/MAD1.34251.34611.3360-0.0004-0.03%17:32:13
PLN/MAD2.70642.70922.6954-0.0029-0.11%17:32:15
RUB/MAD0.23770.23800.2364+0.0003+0.13%17:32:17
SEK/MAD1.22471.22471.2158+0.0045+0.37%17:32:19
TRY/MAD3.99253.99253.9637+0.0122+0.31%17:32:21
USD/MAD8.34998.34808.3007+0.0177+0.21%17:32:26
CAD/MAD7.72287.75527.6919-0.0322-0.42%17:32:04
MXN/MAD0.64480.64490.6408+0.0020+0.31%17:32:12
AED/MAD2.27332.27282.2601+0.0050+0.22%17:32:01
ILS/MAD2.43992.43912.4272+0.0018+0.07%17:32:10
SAR/MAD2.22652.22612.2130+0.0050+0.23%17:32:17
ARS/MAD1.02121.02181.0162+0.0014+0.14%17:32:02
BRL/MAD3.74863.75903.7284-0.0004-0.01%17:32:04
VEF/MAD1.94311.94271.9317+0.0041+0.21%17:32:24
AUD/MAD7.85067.85667.8091+0.0025+0.03%17:32:03
NZD/MAD7.13927.14847.0998-0.0041-0.06%17:32:14
CNY/MAD1.34841.34811.3395+0.0038+0.28%17:32:06
HKD/MAD1.07741.07721.0711+0.0024+0.22%17:32:08
INR/MAD0.13900.13900.1380+0.0004+0.29%17:32:10
PHP/MAD0.19270.19280.1912+0.0003+0.16%17:32:15
SGD/MAD6.72466.72416.6884+0.0122+0.18%17:32:19
THB/MAD0.26230.26230.2605+0.0007+0.27%17:31:20
TWD/MAD0.27860.27860.2768+0.0004+0.14%17:32:23
ZAR/MAD0.79420.79500.7879+0.0027+0.34%17:32:25

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.388214.158214.1105+0.0477+0.34%17:32:26
CHF/NAD11.632011.680011.5867-0.0509-0.44%17:32:06
DKK/NAD1.89491.90321.8889-0.0089-0.47%17:32:08
GBP/NAD17.8517.9117.78-0.06-0.34%17:31:08
NOK/NAD1.69141.69991.6864-0.0083-0.49%17:32:13
PLN/NAD3.40983.42763.3973-0.0193-0.56%17:32:15
RUB/NAD0.29940.30040.2982-0.0011-0.37%17:32:17
SEK/NAD1.54301.54651.5338-0.0014-0.09%17:32:19
TRY/NAD5.03015.04044.9988-0.0077-0.15%17:32:21
USD/NAD10.520010.540010.4790-0.0250-0.24%17:32:29
CAD/NAD9.72999.81209.7181-0.0857-0.87%17:32:04
MXN/NAD0.81240.81430.8080-0.0012-0.15%17:32:12
AED/NAD2.86412.86962.8529-0.0068-0.24%17:32:01
ILS/NAD3.07403.08463.0576-0.0118-0.38%17:32:10
SAR/NAD2.80512.81042.7938-0.0066-0.23%17:32:17
ARS/NAD1.28671.29071.2820-0.0042-0.33%17:32:02
BRL/NAD4.72284.75144.7152-0.0223-0.47%17:32:04
VEF/NAD2.44812.45282.4386-0.0059-0.24%17:32:24
AUD/NAD9.89099.92979.8534-0.0425-0.43%17:32:03
NZD/NAD8.99469.04548.9501-0.0467-0.52%17:32:14
CNY/NAD1.69881.70151.6909-0.0031-0.18%17:32:06
HKD/NAD1.35741.36001.3521-0.0032-0.24%17:31:08
INR/NAD0.17520.17550.1740-0.0003-0.17%17:32:10
PHP/NAD0.24280.24350.2404-0.0008-0.33%17:32:15
SGD/NAD8.47238.49738.4386-0.0236-0.28%17:32:19
THB/NAD0.33040.33120.3286-0.0006-0.18%17:31:20
TWD/NAD0.35100.35190.3494-0.0010-0.28%17:32:23
ZAR/NAD1.00061.00400.9935-0.0011-0.11%17:32:25

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN220.960218.350217.960-0.390-0.18%17:32:28
GBP/NGN274.590275.775274.520-0.875-0.32%17:32:41
USD/NGN161.900162.250161.800-0.350-0.22%17:32:32

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF945.260930.420930.260-0.160-0.02%17:32:36
USD/RWF696.000693.000690.500-2.000-0.29%17:32:28

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%17:32:24
USD/STD18,760.018,228.018,202.0+23.5+0.13%17:32:24

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.533016.572016.2990-0.0280-0.17%17:32:28
GBP/SCR22.154020.908520.5930-0.0040-0.02%17:32:42
USD/SCR13.054012.310012.1375+0.0090+0.07%17:32:32

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,182.801,146.001,142.80-3.20-0.28%17:32:38
USD/SOS951.00901.00900.50-0.50-0.06%17:32:43

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.70009.71009.6550+0.0100+0.10%17:32:34
JPY/ZAR0.10340.10360.1030-0.0001-0.10%17:32:27
ZAR/CNY0.58940.59080.5871+0.0004+0.07%17:32:28
CNY/ZAR1.69821.70351.6931-0.0012-0.07%17:32:25
ZAR/HKD0.73730.73880.7347+0.0009+0.12%17:32:23
HKD/ZAR1.35711.36121.3536-0.0017-0.13%17:32:34
ZAR/IDR1,102.201,104.901,095.90+2.45+0.22%17:32:17
ZAR/INR5.71745.72755.6970+0.0006+0.01%17:32:24
INR/ZAR0.17510.17570.1747-0.0001-0.06%17:32:10
ZAR/KRW97.69098.01197.245-0.205-0.21%17:32:28
KRW/ZAR1.02551.02851.0203+0.0022+0.22%17:32:41
ZAR/MYR0.30810.30310.3014+0.0006+0.20%17:32:31
MYR/ZAR3.30903.31823.2996-0.0067-0.20%17:32:30
ZAR/PHP4.12164.12884.1021+0.0014+0.03%17:32:38
PHP/ZAR0.24280.24390.2418-0.0005-0.21%17:32:15
ZAR/PKR9.38869.44599.3761+0.0017+0.02%17:32:34
ZAR/THB3.03123.03353.0181+0.0042+0.14%17:32:26
THB/ZAR0.33020.33130.3296-0.0003-0.09%17:31:20
ZAR/TWD2.92042.86072.8467-0.0109-0.38%17:32:30
TWD/ZAR0.35090.35170.3497-0.0006-0.17%17:32:23
ZAR/LKR12.4012.4112.35+0.01+0.11%17:32:25
ZAR/NPR9.279.179.12+0.02+0.18%17:32:25
ZAR/SGD0.11810.11830.1177+0.0002+0.17%17:32:25
SGD/ZAR8.47418.49598.4527-0.0136-0.16%17:32:43
ZAR/BWP0.83740.83890.8319+0.0040+0.48%17:32:26
BWP/ZAR1.19541.20211.1921-0.0058-0.48%17:32:41
ZAR/EGP0.68180.68200.6778+0.0008+0.12%17:32:24
ZAR/KES8.488.368.320.000.00%17:32:24
ZAR/MAD0.79420.79500.7879+0.0027+0.34%17:32:25
ZAR/NAD1.00061.00400.9935-0.0011-0.11%17:32:25
ZAR/XAF46.4146.5146.18+0.16+0.35%17:32:25
ZAR/XOF46.4246.5246.18+0.17+0.36%17:32:25
ZAR/DKK0.52820.52920.5253+0.0019+0.36%17:32:32
DKK/ZAR1.89441.90361.8898-0.0074-0.39%17:32:32
ZAR/NOK0.59200.59270.5874+0.0025+0.42%17:32:42
NOK/ZAR1.69101.70241.6868-0.0065-0.38%17:32:13
ZAR/CHF0.08610.08620.0856+0.0003+0.35%17:32:24
CHF/ZAR11.634011.682511.5955-0.0405-0.35%17:32:49
ZAR/CZK1.94591.94921.9357+0.0066+0.34%17:32:24
ZAR/EUR0.07080.07090.0704+0.0002+0.28%17:32:24
EUR/ZAR14.133814.196814.0914-0.0546-0.38%17:32:40
ZAR/GBP0.05600.05610.0558+0.0001+0.18%17:32:24
GBP/ZAR17.856717.920317.8056-0.0413-0.23%17:32:28
ZAR/HUF21.8521.8721.68+0.12+0.56%17:32:24
ZAR/ISK10.9710.9710.93-0.01-0.05%17:32:24
ZAR/LTL0.24450.24490.2432+0.0009+0.37%17:32:25
ZAR/PLN0.29350.29400.2917+0.0013+0.45%17:32:25
PLN/ZAR3.40823.42853.4017-0.0157-0.46%17:32:17
ZAR/RON0.31150.31190.3102+0.0003+0.10%17:32:25
ZAR/RUB3.34303.34643.3251+0.0078+0.23%17:32:25
RUB/ZAR0.29930.30070.2988-0.0007-0.23%17:32:17
ZAR/SEK0.64860.65010.6457-0.0001-0.02%17:32:25
SEK/ZAR1.54271.54861.5383+0.0002+0.01%17:32:19
ZAR/TRY0.19900.19940.1986+0.0001+0.05%17:32:25
TRY/ZAR5.02835.03815.0143-0.0061-0.12%17:32:29
ZAR/AED0.34930.35010.3482+0.0004+0.11%17:32:24
AED/ZAR2.86312.87172.8557-0.0039-0.14%17:32:01
ZAR/BHD0.03610.03590.0357+0.0001+0.28%17:32:24
ZAR/ILS0.32570.32640.3242+0.0009+0.28%17:32:24
ILS/ZAR3.07273.08433.0634-0.0084-0.27%17:32:10
ZAR/JOD0.06760.06750.0671+0.0001+0.15%17:32:24
ZAR/LBP99.86100.0899.55+0.13+0.13%17:32:24
ZAR/OMR0.03680.03670.03650.00000.00%17:32:25
ZAR/QAR0.34660.34700.3452+0.0005+0.14%17:32:25
ZAR/SAR0.35700.35800.3556+0.0004+0.11%17:32:25
SAR/ZAR2.80392.81252.7936-0.0035-0.12%17:32:19
ZAR/ARS0.77780.77930.7743+0.0016+0.21%17:32:24
ARS/ZAR1.28621.29121.2829-0.0029-0.23%17:32:02
ZAR/BRL0.21210.21240.2103+0.0008+0.38%17:32:24
BRL/ZAR4.72104.75524.7081-0.0170-0.36%17:32:04
ZAR/CLP53.5853.7153.42+0.04+0.07%17:32:24
ZAR/VEF0.40960.40960.4074+0.0005+0.12%17:32:25
VEF/ZAR2.44752.45462.4414-0.0031-0.13%17:32:24
ZAR/AUD0.10120.10130.1007+0.0003+0.30%17:32:24
AUD/ZAR9.89239.92729.8697-0.0346-0.35%17:32:43
ZAR/NZD0.11130.11140.1106+0.0004+0.36%17:32:25
NZD/ZAR8.99239.04518.9710-0.0381-0.42%17:32:41
ZAR/BBD0.19470.19160.1905+0.0003+0.16%17:32:24
ZAR/JMD10.8410.7410.67+0.03+0.29%17:32:24
ZAR/XCD0.25840.25760.2562+0.0003+0.12%17:32:25
ZAR/CAD0.10280.10300.1019+0.0007+0.69%17:32:24
CAD/ZAR9.72939.81269.7099-0.0726-0.74%17:32:38
ZAR/MXN1.23141.23331.2293+0.0004+0.03%17:32:25
MXN/ZAR0.81250.81350.8105-0.0002-0.02%17:32:34
ZAR/USD0.09520.09530.0948+0.0001+0.11%17:31:24
USD/ZAR10.516310.548210.4864-0.0128-0.12%17:32:40
ZAR/PAB0.09700.09540.0949+0.0002+0.21%17:32:25

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.71817.68057.6681-0.0124-0.16%17:32:30
USD/SDG5.74185.70465.7000+0.0037+0.06%17:32:43

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.363714.163714.1246+0.0391+0.28%17:32:36
GBP/SZL18.149017.896517.8215+0.0600+0.34%17:32:38
USD/SZL10.520010.540010.4895-0.0250-0.24%17:32:41

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,284.502,240.812,234.50-6.31-0.28%17:32:39
GBP/TZS2,886.602,829.652,821.05-6.25-0.22%17:32:38
USD/TZS1,699.501,664.101,660.95-1.00-0.06%17:32:30

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34260.34310.3409+0.0001+0.03%17:32:24
GBP/TND2.93092.93372.9148+0.0077+0.26%17:32:34
EUR/TND2.31962.32402.3056-0.0043-0.19%17:32:25
USD/TND1.72841.72751.7150+0.0030+0.17%17:32:25

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,579.003,543.803,534.00-9.80-0.28%17:32:27
GBP/UGX4,522.304,475.054,461.70-9.65-0.22%17:32:41
USD/UGX2,662.602,631.752,626.95-1.25-0.05%17:32:38

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%17:32:35
GBP/XOF828.22829.34826.38+1.19+0.14%17:32:08
HUF/XOF2.12522.13302.1234-0.0043-0.20%17:32:09
ISK/XOF4.23964.23964.2232+0.0164+0.39%17:32:11
NOK/XOF78.4678.6878.35-0.02-0.03%17:32:13
PLN/XOF158.17158.56157.95-0.16-0.10%17:32:17
RUB/XOF13.8913.9113.86+0.02+0.14%17:32:17
SEK/XOF71.5871.6571.26+0.27+0.38%17:32:19
TRY/XOF233.35233.44232.37+0.74+0.32%17:32:22
USD/XOF488.020488.020486.890+1.130+0.23%17:32:26
CAD/XOF451.37453.66451.04-1.85-0.41%17:32:05
MXN/XOF37.6937.7337.56+0.12+0.32%17:32:12
AED/XOF132.87132.87132.56+0.31+0.23%17:32:02
ILS/XOF142.60142.65142.13+0.12+0.09%17:32:10
SAR/XOF130.13130.14129.79+0.30+0.23%17:32:19
ARS/XOF59.6959.7659.59+0.09+0.14%17:32:03
BRL/XOF219.09220.00218.62-0.00-0.00%17:32:04
VEF/XOF113.57113.57113.30+0.26+0.23%17:32:24
AUD/XOF458.84459.76458.06+0.19+0.04%17:32:03
NZD/XOF417.26418.26416.07-0.20-0.05%17:32:14
HKD/XOF62.9762.9762.82+0.15+0.23%17:32:08
INR/XOF8.12628.13228.0893+0.0228+0.28%17:32:10
JPY/XOF4.79534.79534.7787+0.0130+0.27%17:32:11
PHP/XOF11.264611.274611.1755+0.0169+0.15%17:32:15
PKR/XOF4.94454.94454.9255+0.0152+0.31%17:32:15
SGD/XOF393.03393.34392.24+0.75+0.19%17:32:20
THB/XOF15.3315.3415.28+0.04+0.27%17:31:20
TWD/XOF16.2916.2916.24+0.03+0.17%17:32:23
ZAR/XOF46.4246.5246.18+0.17+0.36%17:32:25

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%24/07
GBP/ZMK8,436.008,311.758,311.750.000.00%24/07
USD/ZMK5,233.205,156.105,156.100.000.00%24/07