3
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD108.832108.478108.277-0.097-0.09%23:55:43
GBP/DZD155.540155.065154.825-0.240-0.15%23:55:43
USD/DZD99.91999.61999.450+0.010+0.01%23:55:27

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.25011.25061.2484+0.0006+0.05%23:55:32
ZAR/BWP0.80080.80110.7996-0.0004-0.05%23:55:38
EUR/BWP11.258811.124111.09880.0000.00%23:55:27
GBP/BWP15.991015.835015.76400.0000.00%23:55:43
USD/BWP10.252010.106410.10640.0000.00%23:55:23

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,737.081,709.081,705.37+0.00+0.00%23:55:32
GBP/BIF2,467.302,427.502,427.50+0.00+0.00%23:55:18
USD/BIF1,587.001,565.001,556.30+0.00+0.00%23:55:38

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%23:55:18
USD/CVE101.600101.050100.410+0.000+0.00%23:55:36

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%23:55:23
GBP/XAF931.990933.750931.9900.0000.00%23:55:30
CHF/XAF610.67610.99610.49+0.19+0.03%23:55:05
DKK/XAF87.1487.2187.10+0.03+0.03%23:55:07
HUF/XAF2.09732.09952.0973-0.0001-0.00%23:55:07
ISK/XAF4.45854.47114.4539+0.000+0.00%23:55:09
NOK/XAF72.0672.1572.01+0.04+0.05%23:55:11
PLN/XAF155.45155.57155.41-0.02-0.01%23:55:14
RUB/XAF9.469.519.46-0.01-0.10%23:55:15
SEK/XAF68.5868.6468.570.010.00%23:55:17
TRY/XAF214.79214.90214.64+0.15+0.07%23:55:19
USD/XAF597.300598.990597.3000.0000.00%23:55:46
CAD/XAF452.71452.98452.71-0.07-0.02%23:55:05
MXN/XAF36.6536.6636.63-0.00-0.00%23:55:11
VND/XAF0.02740.02740.0274+0.000+0.00%23:55:33
CNY/XAF96.1996.4796.190.000.00%23:55:05
HKD/XAF77.0377.0477.03-0.00-0.00%23:55:07
INR/XAF9.35829.36249.3545-0.0038-0.04%23:55:09
JPY/XAF4.80554.80654.8014+0.0029+0.06%23:55:09
PHP/XAF13.084113.090113.0803-0.0002-0.00%23:55:13
PKR/XAF5.86745.87735.86450.0000.00%23:55:13
SGD/XAF432.26432.58432.26-0.28-0.07%23:55:17
THB/XAF17.0217.0417.010.010.00%23:55:18
TWD/XAF18.8319.0018.830.000.00%23:55:20
AED/XAF162.61162.62162.61-0.00-0.00%23:55:01
ILS/XAF157.12157.13156.97+0.03+0.02%23:55:09
SAR/XAF159.28159.30159.20-0.02-0.01%23:55:16
ARS/XAF64.9064.9164.870.000.00%23:54:02
BRL/XAF172.13172.13172.03+0.10+0.06%23:55:03
VEF/XAF94.7395.0094.730.000.00%23:55:20
AUD/XAF440.51440.99440.45-0.30-0.07%23:55:03
NZD/XAF390.40391.23389.92-0.24-0.06%23:55:12
ZAR/XAF46.9046.9246.87-0.01-0.01%23:55:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%21:00:10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF199.34194.84194.59+0.00+0.00%23:55:25
GBP/DJF283.13277.02276.740.000.00%23:55:36
USD/DJF177.72177.72177.720.000.00%23:55:45

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.8815.9015.87-0.01-0.04%23:55:24
JPY/EGP0.06320.06300.06290.00000.00%23:55:24
EGP/PKR13.016013.017012.99700.0000.00%23:55:30
CNY/EGP1.26481.26121.2601-0.0001-0.01%23:55:05
HKD/EGP1.01291.01001.0091-0.0001-0.01%23:55:07
INR/EGP0.12300.12280.1225-0.0001-0.08%23:55:09
PHP/EGP0.17200.17160.1714-0.0001-0.06%23:55:12
SGD/EGP5.68405.67155.6631-0.0041-0.07%23:55:17
THB/EGP0.22380.22330.2229+0.0001+0.04%23:55:18
TWD/EGP0.24760.24690.24670.00000.00%23:55:19
EGP/GBP0.08200.08210.08200.00000.00%23:55:24
GBP/EGP12.226012.190512.1765+0.0010+0.01%23:55:45
EGP/EUR0.11730.11740.11730.00000.00%23:55:24
EUR/EGP8.55008.52608.5200+0.0040+0.05%23:56:05
CHF/EGP8.03008.00657.9994+0.0018+0.02%23:55:05
DKK/EGP1.14581.14271.1417+0.0004+0.04%23:55:05
NOK/EGP0.94760.94550.9434+0.0004+0.04%23:55:11
PLN/EGP2.04412.03862.0367-0.0004-0.02%23:55:13
RUB/EGP0.12440.12470.1240-0.0001-0.08%23:55:14
SEK/EGP0.90180.89960.89860.00000.00%23:55:16
TRY/EGP2.82442.81752.8129+0.0018+0.06%23:55:18
EGP/USD0.1280.1280.1280.0000.00%23:55:24
USD/EGP7.85417.83187.8247-0.0007-0.01%23:55:30
CAD/EGP5.95285.93665.9318-0.0009-0.02%23:55:03
MXN/EGP0.48200.48060.48010.00000.00%23:55:10
EGP/AED0.46920.46940.46900.00000.00%23:55:24
AED/EGP2.13832.13232.1303-0.0003-0.01%23:55:01
EGP/SAR0.47940.47940.47880.00000.00%23:55:24
SAR/EGP2.09442.08882.0859-0.0005-0.02%23:55:15
ILS/EGP2.06602.06002.0564+0.0003+0.01%23:55:07
ARS/EGP0.85310.85100.8501-0.0004-0.05%23:54:03
BRL/EGP2.26342.25682.2540+0.0011+0.05%23:55:03
VEF/EGP1.24571.24211.2410-0.0001-0.01%23:55:20
AUD/EGP5.79245.77995.7723-0.0044-0.08%23:55:03
NZD/EGP5.13345.12715.1071-0.0036-0.07%23:55:12
ZAR/EGP0.61670.61520.6141-0.0001-0.02%23:55:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.038822.788822.7554+0.000+0.00%23:55:32
GBP/ETB32.723032.392032.36800.0000.00%23:55:46
USD/ETB20.979020.777520.75100.0000.00%23:55:32

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%21:00:10
GBP/GMD62.59161.72961.729+0.000+0.00%21:00:10
USD/GMD41.900040.400040.4000+0.000+0.00%23:55:23

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26490.26330.2615+0.000+0.00%23:55:45
USD/GHS3.95003.86003.7982+0.000+0.00%23:55:16
GHS/EUR0.24120.23970.2388+0.000+0.00%23:55:41
EUR/GHS4.19624.18784.17120.0000.00%23:55:40

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,048.207,958.207,948.00+0.00+0.00%23:55:24
USD/GNF7,525.007,275.007,246.550.000.00%23:55:33

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES111.890110.240109.850-0.350-0.32%23:55:22
GBP/KES159.910157.670157.015-0.620-0.39%23:55:42
CHF/KES105.03103.56103.14-0.39-0.38%23:55:05
DKK/KES14.9914.7814.72-0.03-0.19%23:55:06
HUF/KES0.36070.35590.3543-0.0009-0.25%23:55:07
ISK/KES0.76680.75620.7530-0.0019-0.25%23:55:09
NOK/KES12.4012.2312.17-0.02-0.20%23:55:11
PLN/KES26.7426.3626.26-0.07-0.25%23:55:13
RUB/KES1.62751.61311.5981-0.0057-0.36%23:55:14
SEK/KES11.8011.6311.58-0.03-0.25%23:55:16
TRY/KES36.9436.4436.26-0.07-0.19%23:55:18
USD/KES102.730101.304100.873-0.411-0.41%23:55:32
CAD/KES77.8776.8076.47-0.31-0.41%23:55:04
MXN/KES6.30426.21676.1895-0.0163-0.26%23:55:10
AED/KES27.9727.5827.46-0.11-0.39%23:55:01
ILS/KES27.0226.6526.51-0.06-0.24%23:55:08
SAR/KES27.3927.0126.89-0.07-0.27%23:55:15
ARS/KES11.1611.0110.96-0.04-0.39%23:54:03
BRL/KES29.6129.1929.06-0.10-0.35%23:55:03
VEF/KES16.2916.0716.00-0.04-0.26%23:55:20
AUD/KES75.7674.7674.40-0.35-0.47%23:55:03
NZD/KES67.1466.2965.84-0.21-0.32%23:55:12
CNY/KES16.5516.3116.24-0.06-0.38%23:55:05
HKD/KES13.248613.065013.0090-0.0335-0.26%23:55:07
INR/KES1.60951.58791.5800-0.0048-0.30%23:55:09
JPY/KES0.82650.81480.8109-0.0016-0.20%23:55:09
PHP/KES2.25032.22012.2092-0.0057-0.26%23:55:12
PKR/KES1.00910.99510.9909-0.0025-0.25%23:55:13
SGD/KES74.3573.3673.01-0.24-0.32%23:55:17
THB/KES2.92742.88822.8736-0.0064-0.22%23:55:18
TWD/KES3.23843.19353.1799-0.0082-0.26%23:55:20
ZAR/KES8.067.967.92-0.02-0.31%23:55:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.118013.966313.88800.0000.00%23:55:33
USD/LSL8.00008.00008.00000.0000.00%21:00:10

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54781.53121.50700.0000.00%23:55:40
USD/LYD1.40001.36001.36000.0000.00%23:55:18

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,708.003,724.603,649.500.000.00%23:55:16
USD/MGA3,376.403,398.653,330.900.000.00%23:55:38

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK574.550570.550564.669+0.000+0.00%23:55:35
GBP/MWK816.060810.380803.055+0.000+0.00%23:55:38
USD/MWK500.000519.530487.500+0.000+0.00%23:55:40

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO367.240360.240359.150+0.000+0.00%23:55:22
USD/MRO177.000177.000177.0000.0000.00%21:00:10

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.09038.61038.570+0.020+0.05%23:55:30
GBP/MUR57.09655.20355.140-0.052-0.09%23:55:33
USD/MUR36.68035.45035.430-0.020-0.06%23:55:32

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09560.09300.0926+0.000+0.00%23:55:24
EUR/MAD11.062010.763010.7600+0.0020+0.02%23:55:43
GBP/MAD15.810015.389015.3800-0.0060-0.04%23:55:26
CHF/MAD10.128510.108910.0981+0.0049+0.05%23:55:05
DKK/MAD1.44531.44271.4408+0.0007+0.05%23:55:07
NOK/MAD1.19531.19381.1914+0.0008+0.07%23:55:11
PLN/MAD2.57832.57362.5706+0.0002+0.01%23:55:13
RUB/MAD0.15700.15730.1565-0.0001-0.06%23:55:14
SEK/MAD1.13751.13591.1342+0.0002+0.02%23:55:16
TRY/MAD3.56253.55653.5504+0.0031+0.09%23:55:18
USD/MAD9.90679.88619.8800+0.0017+0.02%23:55:29
CAD/MAD7.50857.49637.4888+0.0007+0.01%23:55:04
MXN/MAD0.60800.60660.6062+0.0001+0.02%23:55:10
AED/MAD2.69712.69162.6899+0.0004+0.01%23:55:01
ILS/MAD2.60592.60082.5968+0.0010+0.04%23:55:08
SAR/MAD2.64182.63632.6333+0.0001+0.00%23:55:15
ARS/MAD1.07651.07441.0733+0.0002+0.02%23:54:01
BRL/MAD2.85502.84862.8456+0.0022+0.08%23:55:03
VEF/MAD1.57121.56791.5670+0.0002+0.01%23:55:20
AUD/MAD7.30627.29597.2868-0.0036-0.05%23:55:03
NZD/MAD6.47506.47376.4485-0.0028-0.04%23:55:12
CNY/MAD1.59541.59211.5911+0.0003+0.02%23:55:05
HKD/MAD1.27761.27501.2742+0.0002+0.02%23:55:07
INR/MAD0.15520.15500.1547-0.0001-0.06%23:55:09
PHP/MAD0.21700.21650.2164+0.0001+0.05%23:55:13
SGD/MAD7.16947.15977.1509-0.0035-0.05%23:55:17
THB/MAD0.28240.28200.2813+0.0002+0.07%23:55:18
TWD/MAD0.32020.31160.31150.00000.00%23:55:20
ZAR/MAD0.77790.77650.77540.00000.00%23:55:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN39.5038.8038.43+0.00+0.00%23:55:22
EUR/MZN42.9042.7942.79+0.00+0.00%23:55:26

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.118013.966313.88800.0000.00%23:55:45
CHF/NAD13.035513.031913.0213+0.0040+0.03%23:55:05
DKK/NAD1.86011.86001.8578+0.0006+0.03%23:55:07
GBP/NAD19.8519.8419.820.010.00%23:55:07
NOK/NAD1.53831.53891.5359+0.0008+0.05%23:55:11
PLN/NAD3.31823.31823.3148-0.0005-0.02%23:55:14
RUB/NAD0.20200.20290.2018-0.0002-0.10%23:55:14
SEK/NAD1.46401.46411.4625+0.0001+0.01%23:55:16
TRY/NAD4.58504.58374.5781+0.0033+0.07%23:55:18
USD/NAD12.750012.753012.6465+0.000+0.00%23:55:45
CAD/NAD9.66359.66189.6559-0.0007-0.01%23:55:04
MXN/NAD0.78240.78200.78140.00000.00%23:55:10
AED/NAD3.47123.46863.4685-0.0001-0.00%23:55:01
ILS/NAD3.35393.35163.3481+0.0007+0.02%23:55:08
SAR/NAD3.40003.39783.3955-0.0005-0.01%23:55:16
ARS/NAD1.38541.38451.38370.00000.00%23:54:02
BRL/NAD3.67443.67153.6694+0.0021+0.06%23:55:03
VEF/NAD2.02212.02272.0056+0.000+0.00%23:55:20
AUD/NAD9.40319.40599.3945-0.0063-0.07%23:55:03
NZD/NAD8.33348.34478.3141-0.0051-0.06%23:55:12
CNY/NAD2.05332.05392.0366+0.000+0.00%23:55:05
HKD/NAD1.64431.64311.64300.00000.00%23:55:07
INR/NAD0.19970.19970.1995-0.0001-0.05%23:55:09
PHP/NAD0.27930.27920.27900.00000.00%23:55:13
SGD/NAD9.22719.22659.2199-0.0060-0.07%23:55:17
THB/NAD0.36330.36350.3627+0.0001+0.03%23:55:18
TWD/NAD0.40190.40460.3988+0.000+0.00%23:55:20
ZAR/NAD1.00111.00090.9997-0.0001-0.01%23:55:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.490218.490218.430+0.000+0.00%23:55:23
GBP/NGN156.100156.085156.085+0.000+0.00%21:00:10
USD/NGN199.150199.460198.950+0.000+0.00%23:55:46

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF772.940757.940757.530+0.000+0.00%23:55:35
USD/RWF700.000691.745688.500+0.000+0.00%23:55:43

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%23:55:32
USD/STD23,060.022,373.022,309.0+0.0+0.00%23:55:33

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR13.213013.287013.2040+0.0060+0.05%23:55:45
GBP/SCR18.884019.001018.8790-0.0030-0.02%23:55:37
USD/SCR12.132013.050012.12700.00000.00%23:55:45

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS773.80733.80732.90+0.00+0.00%23:55:30
USD/SOS693.00671.50671.500.000.00%23:55:20

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10650.10650.10630.00000.00%23:55:21
AUD/ZAR9.40009.40819.3926-0.0046-0.05%23:55:45
ZAR/NZD0.12020.12030.1198+0.0001+0.08%23:55:22
NZD/ZAR8.33158.34508.3144-0.0028-0.03%23:55:41
ZAR/JPY9.79009.77009.7550-0.0100-0.10%23:53:13
JPY/ZAR0.10250.10250.1024+0.0001+0.10%23:55:46
ZAR/THB2.75792.75862.7514-0.0032-0.12%23:55:19
THB/ZAR0.36320.36350.3625+0.0001+0.03%23:55:18
ZAR/SGD0.10860.10850.1084+0.0001+0.09%23:55:22
SGD/ZAR9.22169.22919.2171-0.0036-0.04%23:55:43
ZAR/HKD0.60910.60910.6084-0.0001-0.02%23:55:26
HKD/ZAR1.64371.64371.6416+0.0009+0.05%23:55:30
ZAR/KRW91.90891.84591.729-0.042-0.05%23:55:36
KRW/ZAR1.09011.09021.0887+0.0005+0.05%23:55:18
ZAR/INR5.01195.01285.0091+0.0022+0.04%23:55:30
INR/ZAR0.19960.19970.1994-0.0001-0.05%23:55:09
ZAR/TWD2.56652.49962.4876+0.000+0.00%23:55:33
TWD/ZAR0.40180.40170.4013+0.0001+0.02%23:55:20
ZAR/CNY0.48850.48790.4871-0.0001-0.02%23:55:42
CNY/ZAR2.05182.05242.0504+0.0004+0.02%23:55:35
ZAR/IDR1,066.701,066.601,065.05-0.65-0.06%23:55:29
ZAR/MYR0.30440.30420.30390.00000.00%23:55:39
MYR/ZAR3.27603.27713.2714+0.0019+0.06%23:55:27
ZAR/PHP3.58893.58643.5809+0.0024+0.07%23:55:45
PHP/ZAR0.27920.27920.27880.00000.00%23:55:13
ZAR/PKR4.64154.63804.63800.0000.00%21:00:10
ZAR/LKR10.7310.4810.47-0.00-0.02%23:55:22
ZAR/NPR8.138.138.010.000.00%23:55:22
ZAR/GBP0.05050.05050.0504-0.0001-0.20%23:55:22
GBP/ZAR19.839219.835619.8125+0.0084+0.04%23:55:46
ZAR/CHF0.07680.07690.07670.00000.00%23:55:21
CHF/ZAR13.031013.035513.0096+0.0070+0.05%23:56:10
ZAR/DKK0.53850.53850.5376-0.0003-0.06%23:55:22
DKK/ZAR1.80921.80851.8085+0.000+0.00%21:00:10
ZAR/NOK0.65110.65130.6495-0.0006-0.09%23:55:42
NOK/ZAR1.53781.53911.5355+0.0009+0.06%23:55:11
ZAR/PLN0.30210.30190.30140.00000.00%23:55:22
PLN/ZAR3.31733.31783.31240.00000.00%23:55:14
ZAR/TRY0.21840.21860.2182-0.0002-0.09%23:55:22
TRY/ZAR4.58214.58464.5763+0.0038+0.08%23:55:33
ZAR/HUF22.3722.3622.33-0.01-0.03%23:55:22
ZAR/CZK1.95321.95271.9490-0.0007-0.04%23:55:21
ZAR/EUR0.07210.07220.0721-0.0001-0.14%23:55:21
EUR/ZAR13.875113.880313.8530+0.0036+0.03%23:56:16
ZAR/SEK0.68400.68420.6830-0.0002-0.03%23:55:22
SEK/ZAR1.46361.46421.4616+0.0003+0.02%23:55:17
ZAR/ISK10.5410.5210.51-0.00-0.02%23:55:22
ZAR/RON0.31830.31840.3176-0.0002-0.06%23:55:22
ZAR/RUB4.95674.95884.9519+0.0040+0.08%23:55:22
RUB/ZAR0.20190.20280.2017-0.0001-0.05%23:55:15
ZAR/LTL0.23030.23050.2302-0.0001-0.04%23:55:22
ZAR/USD0.07870.07860.07850.00000.00%23:55:22
USD/ZAR12.746412.743612.7286-0.0022-0.02%23:56:11
ZAR/MXN1.28001.28091.2788-0.0003-0.02%23:55:22
MXN/ZAR0.78190.78210.7808+0.0002+0.03%23:55:41
ZAR/CAD0.10360.10360.10350.00000.00%23:55:21
CAD/ZAR9.66009.66449.6498+0.0004+0.00%23:55:41
ZAR/AED0.28840.28860.28820.00000.00%23:55:21
AED/ZAR3.46883.46953.4661+0.0001+0.00%23:55:01
ZAR/ILS0.29870.29870.2983-0.0001-0.03%23:55:22
ILS/ZAR3.35293.35213.3478+0.0011+0.03%23:55:09
ZAR/JOD0.05580.05610.05560.0000.00%23:55:22
ZAR/SAR0.29480.29460.29430.00000.00%23:55:22
SAR/ZAR3.39903.39823.39420.00000.00%23:55:16
ZAR/BHD0.02990.02990.02960.0000.00%23:55:21
ZAR/OMR0.03040.03030.03020.00000.00%23:55:22
ZAR/QAR0.28620.28600.28570.00000.00%23:55:22
ZAR/LBP118.25118.23118.10-0.01-0.01%23:55:22
ZAR/ARS0.72290.72310.7221+0.0002+0.03%23:54:20
ARS/ZAR1.38501.38491.3828+0.0001+0.01%23:54:02
ZAR/BRL0.27270.27270.2723-0.0001-0.04%23:55:21
BRL/ZAR3.67333.67243.6672+0.0023+0.06%23:55:03
ZAR/CLP53.6153.6153.54-0.01-0.01%23:55:21
ZAR/VEF0.49590.49530.49480.00000.00%23:55:22
VEF/ZAR2.02162.02112.0188+0.0003+0.01%23:55:21
ZAR/BBD0.16090.15740.1573-0.0001-0.06%23:55:21
ZAR/JMD9.319.189.17-0.00-0.02%23:55:22
ZAR/XCD0.21330.21230.21210.00000.00%23:55:22
ZAR/BWP0.80080.80110.7996-0.0004-0.05%23:55:38
BWP/ZAR1.25011.25061.2484+0.0006+0.05%23:55:32
ZAR/EGP0.61670.61520.6141-0.0001-0.02%23:55:21
ZAR/MAD0.77790.77650.77540.00000.00%23:55:22
ZAR/KES8.067.967.92-0.02-0.31%23:55:22
ZAR/NAD1.00111.00090.9997-0.0001-0.01%23:55:22
ZAR/XAF46.9046.9246.87-0.01-0.01%23:55:22
ZAR/XOF46.9046.9246.87-0.01-0.01%23:55:22
ZAR/PAB0.08030.07850.07840.00000.00%23:55:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.74036.69036.6215+0.000+0.00%23:55:23
USD/SDG6.13766.09216.0399+0.000+0.00%23:55:46

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.093813.963813.89380.0000.00%23:55:43
GBP/SZL20.018019.878519.73400.0000.00%23:55:23
USD/SZL12.750012.751512.6500+0.000+0.00%23:55:26

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,366.092,329.582,316.090.000.00%23:55:33
GBP/TZS3,360.703,316.153,289.650.000.00%23:55:42
USD/TZS2,154.502,127.252,109.000.000.00%23:55:23

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.32490.32560.3233+0.0008+0.25%23:55:27
GBP/TND3.09223.09303.0713-0.0072-0.23%23:55:26
EUR/TND2.16312.16342.1488-0.0039-0.18%23:55:32
USD/TND1.98671.98741.9735+0.0006+0.03%23:55:35

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,853.903,808.903,776.70+0.00+0.00%23:55:18
GBP/UGX5,473.905,410.005,372.10+0.00+0.00%23:55:25
USD/UGX3,509.303,468.303,445.25+0.00+0.00%23:55:29

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%23:55:27
GBP/XOF929.76930.00929.46+0.12+0.01%23:55:07
HUF/XOF2.09732.09952.0973-0.0001-0.00%23:55:07
ISK/XOF4.45854.47114.4543+0.000+0.00%23:55:09
NOK/XOF72.0672.1572.01+0.04+0.05%23:55:11
PLN/XOF155.45155.57155.41-0.02-0.01%23:55:14
RUB/XOF9.469.519.46-0.01-0.10%23:55:15
SEK/XOF68.5868.6468.570.010.00%23:55:17
TRY/XOF214.79214.90214.64+0.15+0.07%23:55:19
USD/XOF597.300598.990597.3000.0000.00%23:55:33
CAD/XOF452.71452.98452.71-0.07-0.02%23:55:05
MXN/XOF36.6536.6636.63-0.00-0.00%23:55:11
AED/XOF162.61162.62162.61-0.00-0.00%23:55:01
ILS/XOF157.12157.13156.97+0.03+0.02%23:55:09
SAR/XOF159.28159.30159.20-0.02-0.01%23:55:16
ARS/XOF64.9064.9164.870.000.00%23:54:03
BRL/XOF172.13172.13172.03+0.10+0.06%23:55:03
VEF/XOF94.7395.0094.730.000.00%23:55:20
AUD/XOF440.51440.99440.45-0.30-0.07%23:55:03
NZD/XOF390.40391.23389.92-0.24-0.06%23:55:12
HKD/XOF77.0377.0477.03-0.00-0.00%23:55:07
INR/XOF9.35829.36249.3545-0.0038-0.04%23:55:09
JPY/XOF4.80554.80654.8014+0.0029+0.06%23:55:09
PHP/XOF13.084113.090113.0803-0.0002-0.00%23:55:13
PKR/XOF5.86745.87735.86450.0000.00%23:55:13
SGD/XOF432.26432.58432.26-0.28-0.07%23:55:18
THB/XOF17.0217.0417.010.010.00%23:55:18
TWD/XOF18.8319.0018.830.000.00%23:55:20
ZAR/XOF46.9046.9246.87-0.01-0.01%23:55:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%21:00:10
GBP/ZMK8,436.008,311.758,311.750.000.00%21:00:10
USD/ZMK5,233.205,156.105,156.100.000.00%21:00:10