We have updated our privacy policy and terms & conditions. Find out more here.
7
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.795109.385108.876+0.268+0.25%29/05
GBP/DZD152.690152.860151.485-0.465-0.30%29/05
USD/DZD99.91399.70599.331-0.155-0.16%29/05

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22891.23241.2245+0.0008+0.07%29/05
ZAR/BWP0.81450.81680.8114-0.0005-0.06%29/05
EUR/BWP11.036910.876910.8213+0.0556+0.51%29/05
GBP/BWP15.345015.132515.1225-0.0100-0.07%29/05
USD/BWP10.06709.92099.8760+0.0144+0.15%29/05

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,737.531,709.531,706.10+3.43+0.20%29/05
GBP/BIF2,415.902,385.952,377.00-8.95-0.38%29/05
USD/BIF1,591.001,562.051,557.15-1.55-0.10%29/05

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%29/05
USD/CVE101.500101.350100.570-0.600-0.59%29/05

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%29/05
GBP/XAF912.020917.290912.020-5.270-0.57%29/05
CHF/XAF636.38639.85631.63+0.17+0.03%29/05
DKK/XAF88.1688.3687.700.010.00%29/05
HUF/XAF2.12642.13092.1145+0.0009+0.04%29/05
ISK/XAF4.44914.45144.4346-0.0023-0.05%29/05
NOK/XAF77.0277.3876.40+0.07+0.10%29/05
PLN/XAF159.99160.19158.19+1.24+0.78%29/05
RUB/XAF11.4311.4710.290.000.00%29/05
SEK/XAF70.2371.1069.98-0.68-0.96%29/05
TRY/XAF224.71226.38224.38-1.56-0.69%29/05
USD/XAF598.320600.580598.320-2.260-0.38%29/05
CAD/XAF480.85483.52477.70-2.17-0.45%29/05
MXN/XAF38.9139.2238.75-0.31-0.79%29/05
VND/XAF0.02740.02750.0274-0.0001-0.36%29/05
CNY/XAF96.5396.8596.52-0.32-0.33%29/05
HKD/XAF77.1777.4677.16-0.29-0.38%29/05
INR/XAF9.38649.41909.3619-0.0326-0.35%29/05
JPY/XAF4.81934.85404.8187-0.0262-0.54%29/05
PHP/XAF13.433513.481313.4157-0.0424-0.31%29/05
PKR/XAF5.86535.90725.8653-0.0242-0.41%29/05
SGD/XAF443.96445.73443.17-1.45-0.32%29/05
THB/XAF17.7617.8017.70-0.01-0.03%29/05
TWD/XAF19.3819.6519.38-0.12-0.61%29/05
AED/XAF162.90163.51162.89-0.62-0.38%29/05
ILS/XAF154.74155.31154.27-0.46-0.29%29/05
SAR/XAF159.53160.18159.46-0.65-0.41%29/05
ARS/XAF66.4666.7766.43-0.30-0.45%29/05
BRL/XAF188.24190.34187.36-1.78-0.94%29/05
VEF/XAF94.9795.3194.95-0.34-0.36%29/05
AUD/XAF457.36460.22456.64-1.97-0.43%29/05
NZD/XAF424.81432.06424.21-6.29-1.46%29/05
ZAR/XAF49.2149.5149.12-0.27-0.55%29/05

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%28/05

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF199.01194.51194.00+0.51+0.26%29/05
GBP/DJF276.71271.31270.46-0.85-0.31%29/05
USD/DJF177.72177.72177.720.000.00%29/05

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY16.2716.2816.20+0.03+0.21%29/05
JPY/EGP0.06160.06170.0614-0.0001-0.16%29/05
EGP/PKR13.378013.369013.3645-0.0015-0.01%29/05
CNY/EGP1.23461.23291.2290+0.0001+0.01%29/05
HKD/EGP0.98700.98560.9828-0.0004-0.04%29/05
INR/EGP0.12010.11990.11930.00000.00%29/05
PHP/EGP0.17180.17160.17090.00000.00%29/05
SGD/EGP5.67835.66755.6482+0.0007+0.01%29/05
THB/EGP0.22720.22710.2256+0.0007+0.31%29/05
TWD/EGP0.24790.24970.2470-0.0007-0.28%29/05
EGP/GBP0.08570.08610.0854+0.0001+0.12%29/05
GBP/EGP11.701011.707011.6220-0.0230-0.20%29/05
EGP/EUR0.11920.11990.1191-0.0005-0.42%29/05
EUR/EGP8.41308.39308.3380+0.0330+0.40%29/05
CHF/EGP8.13948.15678.0489+0.0294+0.36%29/05
DKK/EGP1.12761.12561.1175+0.0039+0.35%29/05
NOK/EGP0.98510.98640.9734+0.0043+0.44%29/05
PLN/EGP2.04632.04232.0154+0.0227+1.13%29/05
RUB/EGP0.14620.14630.1311+0.0005+0.34%29/05
SEK/EGP0.89830.90330.8922-0.0057-0.63%29/05
TRY/EGP2.87412.88102.8581-0.0102-0.35%29/05
EGP/USD0.1310.1310.1310.0000.00%29/05
USD/EGP7.65277.64177.6200-0.0030-0.04%29/05
CAD/EGP6.15026.15006.0896-0.0064-0.10%29/05
MXN/EGP0.49760.49870.4943-0.0022-0.44%29/05
EGP/AED0.48140.48200.4807+0.0002+0.04%29/05
AED/EGP2.08352.08042.0746-0.0008-0.04%29/05
EGP/SAR0.49220.49220.4908+0.0004+0.08%29/05
SAR/EGP2.04042.03762.0318-0.0015-0.07%29/05
ILS/EGP1.97911.97651.9658+0.0008+0.04%29/05
ARS/EGP0.85010.85010.8467-0.0010-0.12%29/05
BRL/EGP2.40762.42962.3891-0.0145-0.60%29/05
VEF/EGP1.21471.21271.2094-0.0003-0.02%29/05
AUD/EGP5.84975.85565.8232-0.0054-0.09%29/05
NZD/EGP5.43345.48885.4063-0.0617-1.13%29/05
ZAR/EGP0.62950.62980.6258-0.0013-0.21%29/05

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.803122.553122.4891+0.0640+0.28%29/05
GBP/ETB31.706031.450531.3585-0.0920-0.29%29/05
USD/ETB20.798020.591020.5250-0.0210-0.10%29/05

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%28/05
GBP/GMD62.59161.72961.729+0.000+0.00%28/05
USD/GMD43.600043.105043.1000+0.0050+0.01%29/05

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24780.24640.2456+0.0008+0.33%29/05
USD/GHS4.06004.06004.0150+0.0250+0.62%29/05
GHS/EUR0.22610.22640.22480.0000.00%29/05
EUR/GHS4.47424.44924.4483+0.0009+0.02%29/05

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,098.508,224.508,008.50-216.00-2.63%29/05
USD/GNF7,575.007,506.507,250.00+145.00+2.00%29/05

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES109.470107.880106.530+0.380+0.35%29/05
GBP/KES152.240150.990148.665-0.255-0.17%29/05
CHF/KES105.92104.69102.97+0.36+0.34%29/05
DKK/KES14.6714.4514.30+0.05+0.32%29/05
HUF/KES0.35390.34850.3447+0.0012+0.35%29/05
ISK/KES0.74050.72880.7233+0.0020+0.28%29/05
NOK/KES12.8212.6712.47+0.05+0.41%29/05
PLN/KES26.6326.1725.79+0.28+1.09%29/05
RUB/KES1.90181.87261.6810+0.0065+0.35%29/05
SEK/KES11.6911.6011.40-0.07-0.65%29/05
TRY/KES37.4037.0136.61-0.14-0.38%29/05
USD/KES99.58298.25397.348-0.059-0.06%29/05
CAD/KES80.0379.1277.79-0.10-0.13%29/05
MXN/KES6.47576.41256.3156-0.0300-0.47%29/05
AED/KES27.1126.7526.50-0.02-0.06%29/05
ILS/KES25.7525.4325.14-0.00-0.01%29/05
SAR/KES26.5526.2025.96-0.02-0.09%29/05
ARS/KES11.0610.9210.83-0.02-0.16%29/05
BRL/KES31.3331.1030.53-0.19-0.62%29/05
VEF/KES15.8015.5915.45-0.01-0.06%29/05
AUD/KES76.1275.2874.36-0.08-0.11%29/05
NZD/KES70.7070.3669.24-0.81-1.15%29/05
CNY/KES16.0715.8415.71-0.00-0.01%29/05
HKD/KES12.844012.673212.5555-0.0072-0.06%29/05
INR/KES1.56221.54121.5263-0.0005-0.03%29/05
JPY/KES0.80210.79340.7847-0.0017-0.22%29/05
PHP/KES2.23582.20472.1835+0.0001+0.00%29/05
PKR/KES0.97620.96640.9553-0.0009-0.09%29/05
SGD/KES73.8972.8772.14-0.01-0.01%29/05
THB/KES2.95642.91552.8847+0.0082+0.28%29/05
TWD/KES3.22623.20063.1606-0.0093-0.29%29/05
ZAR/KES8.198.108.01-0.02-0.24%29/05

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.546813.316813.2088+0.1080+0.82%29/05
USD/LSL12.170012.160012.0550+0.0200+0.16%29/05

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.53041.50041.4966+0.0038+0.25%29/05
USD/LYD1.41001.37501.3650-0.0100-0.73%29/05

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,572.613,522.613,470.12+52.49+1.51%29/05
USD/MGA3,258.503,212.903,167.05+35.85+1.13%29/05

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK490.010486.010480.899+5.111+1.06%29/05
GBP/MWK681.330675.765672.400+3.270+0.49%29/05
USD/MWK450.000443.285438.9000.0000.00%29/05

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO352.190346.470345.190-1.280-0.37%29/05
USD/MRO177.000177.000177.0000.0000.00%28/05

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.36038.92038.580+0.040+0.10%29/05
GBP/MUR55.86154.42553.774-0.471-0.87%29/05
USD/MUR36.60035.55035.200-0.200-0.56%29/05

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09540.09300.0925-0.0002-0.22%29/05
EUR/MAD11.080010.823010.7580+0.0170+0.16%29/05
GBP/MAD15.447015.098514.9605-0.0220-0.15%29/05
CHF/MAD10.481310.529610.3855+0.0416+0.40%29/05
DKK/MAD1.45201.45171.4414+0.0054+0.37%29/05
NOK/MAD1.26851.27281.2551+0.0059+0.47%29/05
PLN/MAD2.63512.63442.5974+0.0301+1.16%29/05
RUB/MAD0.18820.18870.1688+0.0007+0.37%29/05
SEK/MAD1.15671.16471.1483-0.0069-0.59%29/05
TRY/MAD3.70113.72153.6796-0.0119-0.32%29/05
USD/MAD9.83159.87129.8007-0.0235-0.24%29/05
CAD/MAD7.91977.93567.8374-0.0055-0.07%29/05
MXN/MAD0.64080.64340.6367-0.0027-0.42%29/05
AED/MAD2.68302.68742.6683-0.0001-0.00%29/05
ILS/MAD2.54862.54822.5315+0.0020+0.08%29/05
SAR/MAD2.62742.63182.6131-0.0010-0.04%29/05
ARS/MAD1.09471.09721.0893-0.0009-0.08%29/05
BRL/MAD3.10043.13393.0734-0.0177-0.57%29/05
VEF/MAD1.56421.56661.5554+0.0002+0.01%29/05
AUD/MAD7.53287.55757.4914-0.0043-0.06%29/05
NZD/MAD6.99677.07986.9578-0.0771-1.09%29/05
CNY/MAD1.58991.59231.5812+0.0006+0.04%29/05
HKD/MAD1.27101.27331.26390.00000.00%29/05
INR/MAD0.15460.15480.15360.00000.00%29/05
PHP/MAD0.22130.22150.2199+0.0001+0.05%29/05
SGD/MAD7.31217.31967.2686+0.0034+0.05%29/05
THB/MAD0.29260.29300.2903+0.0010+0.34%29/05
TWD/MAD0.31930.32170.3177-0.0008-0.25%29/05
ZAR/MAD0.81060.81330.8053-0.0015-0.19%29/05

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN37.6537.3334.49+0.07+0.20%29/05
EUR/MZN37.4537.9237.34-0.57-1.52%29/05

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.546813.316813.2088+0.1080+0.82%29/05
CHF/NAD12.933412.989012.7189+0.0626+0.49%29/05
DKK/NAD1.79171.79181.7659+0.0084+0.47%29/05
GBP/NAD18.5918.6118.37-0.01-0.07%29/05
NOK/NAD1.56531.56591.5384+0.0087+0.56%29/05
PLN/NAD3.25163.25193.1854+0.0400+1.25%29/05
RUB/NAD0.23220.23280.2072+0.0011+0.48%29/05
SEK/NAD1.42731.43711.4186-0.0073-0.51%29/05
TRY/NAD4.56704.58674.5182-0.0107-0.23%29/05
USD/NAD12.160012.160012.0550+0.0100+0.08%29/05
CAD/NAD9.77269.77819.6827+0.0017+0.02%29/05
MXN/NAD0.79070.79300.7847-0.0026-0.33%29/05
AED/NAD3.31063.31063.2820+0.0027+0.08%29/05
ILS/NAD3.14483.14323.1064+0.0052+0.17%29/05
SAR/NAD3.24213.24323.2117+0.0016+0.05%29/05
ARS/NAD1.35071.35271.33930.00000.00%29/05
BRL/NAD3.82573.86383.8035-0.0184-0.48%29/05
VEF/NAD1.93021.93021.9131+0.0020+0.10%29/05
AUD/NAD9.29519.31829.2148+0.0028+0.03%29/05
NZD/NAD8.63368.73358.5687-0.0876-1.01%29/05
CNY/NAD1.96181.96181.9436+0.0025+0.13%29/05
HKD/NAD1.56841.56841.5547+0.0014+0.09%29/05
INR/NAD0.19080.19090.1885+0.0002+0.10%29/05
PHP/NAD0.27300.27320.2703+0.0004+0.15%29/05
SGD/NAD9.02289.02148.9323+0.0121+0.13%29/05
THB/NAD0.36100.36170.3569+0.0015+0.42%29/05
TWD/NAD0.39390.39710.3915-0.0006-0.15%29/05
ZAR/NAD1.00021.00230.9904-0.0009-0.09%29/05

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.130218.130217.550+0.580+0.27%29/05
GBP/NGN167.630167.625167.6250.0000.00%28/05
USD/NGN199.250199.150198.550-0.025-0.01%29/05

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF766.750751.750749.760+1.990+0.27%29/05
USD/RWF705.000693.500684.270-1.000-0.14%29/05

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%29/05
USD/STD22,900.022,400.022,346.0+45.0+0.20%29/05

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.727014.745014.3690+0.2070+1.43%29/05
GBP/SCR21.876020.504020.0415+0.1795+0.88%29/05
USD/SCR14.311013.411513.1490+0.1375+1.04%29/05

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS814.20774.20772.20+2.00+0.26%29/05
USD/SOS720.00705.00700.000.000.00%29/05

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10760.10790.1072-0.0001-0.09%29/05
AUD/ZAR9.29529.31949.2718+0.0092+0.10%29/05
ZAR/NZD0.11590.11610.1145+0.0011+0.96%29/05
NZD/ZAR8.65708.73278.6134-0.0693-0.80%29/05
ZAR/JPY10.250010.225010.1750-0.0050-0.05%29/05
JPY/ZAR0.09800.09830.09780.00000.00%29/05
ZAR/THB2.77392.78662.7644-0.0132-0.47%29/05
THB/ZAR0.36120.36190.3588+0.0018+0.50%29/05
ZAR/SGD0.11100.11120.1107-0.0002-0.18%29/05
SGD/ZAR9.02529.02998.9901+0.0198+0.22%29/05
ZAR/HKD0.63820.63990.6367-0.0012-0.19%29/05
HKD/ZAR1.56851.57101.5627+0.0025+0.16%29/05
ZAR/KRW91.81691.83991.101+0.342+0.37%29/05
KRW/ZAR1.09091.09741.0888-0.0040-0.37%29/05
ZAR/INR5.24555.26775.2335-0.0089-0.17%29/05
INR/ZAR0.19070.19110.1898+0.0003+0.16%29/05
ZAR/TWD2.60892.53772.5186-0.0039-0.15%29/05
TWD/ZAR0.39420.39710.3935-0.0002-0.05%29/05
ZAR/CNY0.51070.51170.5089-0.0012-0.23%29/05
CNY/ZAR1.96241.96561.9546+0.0043+0.22%29/05
ZAR/IDR1,089.301,090.201,079.00+5.95+0.55%29/05
ZAR/MYR0.30120.30240.3000-0.0001-0.03%29/05
MYR/ZAR3.32783.35043.3152-0.0104-0.31%29/05
ZAR/PHP3.66653.67713.6574-0.0081-0.22%29/05
PHP/ZAR0.27320.27350.2720+0.0006+0.22%29/05
ZAR/PKR4.64154.63804.63800.0000.00%28/05
ZAR/LKR11.2811.0610.99-0.04-0.37%29/05
ZAR/NPR8.538.438.36-0.01-0.11%29/05
ZAR/GBP0.05390.05400.05370.00000.00%29/05
GBP/ZAR18.687518.633018.5174+0.0046+0.02%29/05
ZAR/CHF0.07740.07790.0771-0.0005-0.64%29/05
CHF/ZAR13.024512.969012.8280+0.0670+0.52%29/05
ZAR/DKK0.55870.56200.5577-0.0033-0.59%29/05
DKK/ZAR1.79211.79161.7801+0.0094+0.53%29/05
ZAR/NOK0.63910.64490.6374-0.0047-0.73%29/05
NOK/ZAR1.56621.56891.5503+0.0097+0.62%29/05
ZAR/PLN0.30800.31180.3076-0.0041-1.32%29/05
PLN/ZAR3.25353.25143.2065+0.0444+1.38%29/05
ZAR/TRY0.21920.21970.2181+0.0003+0.14%29/05
TRY/ZAR4.56804.58504.5503-0.0080-0.17%29/05
ZAR/HUF23.1623.3023.12-0.13-0.57%29/05
ZAR/CZK2.05372.06832.0487-0.0132-0.64%29/05
ZAR/EUR0.07480.07530.0748-0.0005-0.66%29/05
EUR/ZAR13.364413.379313.2718+0.0612+0.46%29/05
ZAR/SEK0.70170.70330.6962+0.0031+0.44%29/05
SEK/ZAR1.42821.43651.4215-0.0060-0.42%29/05
ZAR/ISK11.0911.1311.04-0.05-0.48%29/05
ZAR/RON0.33260.33510.3320-0.0024-0.72%29/05
ZAR/RUB4.31054.79424.2948-0.0252-0.58%29/05
RUB/ZAR0.23240.23280.2086+0.0014+0.61%29/05
ZAR/LTL0.24130.24210.2408-0.0004-0.17%29/05
ZAR/USD0.08230.08250.0821-0.0001-0.12%29/05
USD/ZAR12.167812.183712.1167+0.0214+0.18%29/05
ZAR/MXN1.26551.26921.2600+0.0030+0.24%29/05
MXN/ZAR0.79090.79360.7874-0.0019-0.24%29/05
ZAR/CAD0.10240.10310.1022-0.0001-0.10%29/05
CAD/ZAR9.81059.78509.6985+0.0027+0.03%29/05
ZAR/AED0.30210.30310.3015-0.0005-0.17%29/05
AED/ZAR3.31273.31633.2989+0.0065+0.20%29/05
ZAR/ILS0.31830.31940.3177-0.0009-0.28%29/05
ILS/ZAR3.14673.14763.1306+0.0074+0.24%29/05
ZAR/JOD0.05850.05850.0582-0.0001-0.17%29/05
ZAR/SAR0.30890.30950.3079-0.0004-0.13%29/05
SAR/ZAR3.24413.24783.2310+0.0045+0.14%29/05
ZAR/BHD0.03120.03110.0309-0.0001-0.32%29/05
ZAR/OMR0.03180.03180.03160.00000.00%29/05
ZAR/QAR0.29970.30040.2988-0.0005-0.17%29/05
ZAR/LBP124.77124.57123.45-0.07-0.05%29/05
ZAR/ARS0.74080.74230.7382-0.0007-0.09%29/05
ARS/ZAR1.35161.35491.3471+0.0016+0.12%29/05
ZAR/BRL0.26160.26280.2583+0.0010+0.38%29/05
BRL/ZAR3.82803.87173.8039-0.0141-0.37%29/05
ZAR/CLP50.8950.9650.52+0.05+0.10%29/05
ZAR/VEF0.51900.52000.5173-0.0010-0.19%29/05
VEF/ZAR1.93131.93331.9230+0.0037+0.19%29/05
ZAR/BBD0.16890.16560.1646-0.0005-0.30%29/05
ZAR/JMD9.679.569.49-0.02-0.19%29/05
ZAR/XCD0.22350.22300.2219-0.0004-0.18%29/05
ZAR/BWP0.81450.81680.8114-0.0005-0.06%29/05
BWP/ZAR1.22891.23241.2245+0.0008+0.07%29/05
ZAR/EGP0.62950.62980.6258-0.0013-0.21%29/05
ZAR/MAD0.81060.81330.8053-0.0015-0.19%29/05
ZAR/KES8.198.108.01-0.02-0.24%29/05
ZAR/NAD1.00021.00230.9904-0.0009-0.09%29/05
ZAR/XAF49.2149.5149.12-0.27-0.55%29/05
ZAR/XOF49.2149.5149.12-0.27-0.55%29/05
ZAR/PAB0.08410.08250.0819-0.0002-0.24%29/05

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.59226.54226.5304+0.0118+0.18%29/05
USD/SDG6.01295.97895.9600-0.0117-0.20%29/05

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.518413.318413.2121+0.1063+0.80%29/05
GBP/SZL18.796018.517518.4725+0.0415+0.22%29/05
USD/SZL12.170012.160012.0585+0.0200+0.16%29/05

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,334.852,284.852,284.27+0.58+0.03%29/05
GBP/TZS3,246.503,194.553,176.95-17.60-0.55%29/05
USD/TZS2,129.602,091.352,084.00-7.35-0.35%29/05

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33420.33420.3310+0.0016+0.48%29/05
GBP/TND3.00603.02162.9920-0.0145-0.48%29/05
EUR/TND2.16722.16412.1488+0.0076+0.35%29/05
USD/TND1.97201.97201.9588-0.0008-0.04%29/05

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,390.603,345.603,342.20+3.40+0.10%29/05
GBP/UGX4,714.404,674.054,651.85-22.20-0.47%29/05
USD/UGX3,092.503,059.953,050.45-8.50-0.28%29/05

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%29/05
GBP/XOF914.96920.63911.91-4.76-0.52%29/05
HUF/XOF2.12632.13092.1145+0.0008+0.04%29/05
ISK/XOF4.44894.45144.4344-0.0025-0.06%29/05
NOK/XOF77.0177.3876.40+0.07+0.09%29/05
PLN/XOF159.98160.18158.19+1.23+0.78%29/05
RUB/XOF11.4311.4710.290.000.00%29/05
SEK/XOF70.2371.1069.97-0.68-0.96%29/05
TRY/XOF224.70226.38224.38-1.57-0.70%29/05
USD/XOF598.290600.580598.290-2.290-0.38%29/05
CAD/XOF480.82483.52477.68-2.19-0.45%29/05
MXN/XOF38.9139.2238.75-0.31-0.79%29/05
AED/XOF162.89163.51162.88-0.62-0.38%29/05
ILS/XOF154.73155.31154.27-0.46-0.30%29/05
SAR/XOF159.52160.18159.45-0.66-0.41%29/05
ARS/XOF66.4666.7766.43-0.31-0.46%29/05
BRL/XOF188.23190.33187.35-1.79-0.94%29/05
VEF/XOF94.9795.3194.95-0.35-0.36%29/05
AUD/XOF457.33460.22456.61-1.99-0.43%29/05
NZD/XOF424.79432.06424.19-6.31-1.46%29/05
HKD/XOF77.1777.4677.16-0.29-0.37%29/05
INR/XOF9.38599.41909.3619-0.0331-0.35%29/05
JPY/XOF4.81914.85404.8185-0.0264-0.54%29/05
PHP/XOF13.432813.481313.4150-0.0431-0.32%29/05
PKR/XOF5.86505.88955.8650-0.0245-0.42%29/05
SGD/XOF443.93445.73443.15-1.47-0.33%29/05
THB/XOF17.7617.8017.70-0.01-0.04%29/05
TWD/XOF19.3819.6519.38-0.12-0.61%29/05
ZAR/XOF49.2149.5149.12-0.27-0.55%29/05

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%28/05
GBP/ZMK8,436.008,311.758,311.750.000.00%28/05
USD/ZMK5,233.205,156.105,156.100.000.00%28/05