African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD119.299119.287118.3340.0000.00%4:02:39
GBP/DZD155.350154.700154.320+0.360+0.23%4:02:39
USD/DZD107.050106.600106.470+0.155+0.15%4:02:41

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.40831.41221.4066-0.0061-0.43%4:02:30
ZAR/BWP0.71110.71090.7079+0.0031+0.44%4:02:44
EUR/BWP12.815412.655412.6554+0.0000+0.00%4:02:45
GBP/BWP16.688016.479516.4440+0.0355+0.22%4:02:33
USD/BWP11.499011.355511.3070+0.0485+0.43%4:02:31

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,785.401,757.401,742.76+0.00+0.00%4:02:32
GBP/BIF2,325.202,288.752,283.50+5.25+0.23%4:02:45
USD/BIF1,602.001,576.851,566.00+10.85+0.69%4:02:25

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%4:02:31
USD/CVE98.94699.10098.946-0.154-0.16%4:02:39

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%4:02:42
GBP/XAF854.170854.170852.350+1.820+0.21%4:02:33
CHF/XAF592.29592.89589.93+0.81+0.14%4:02:05
DKK/XAF87.7887.9487.44+0.17+0.19%4:02:06
HUF/XAF2.11822.12172.1093+0.0034+0.16%4:02:07
ISK/XAF4.61574.61574.5955+0.0202+0.44%4:02:09
NOK/XAF68.5768.6868.25+0.31+0.45%4:02:11
PLN/XAF148.66148.78147.89+0.30+0.20%4:02:14
RUB/XAF7.607.607.56+0.03+0.44%4:02:14
SEK/XAF69.4669.5669.14+0.16+0.23%4:02:16
TRY/XAF201.62201.95200.49+0.77+0.39%4:02:18
USD/XAF588.620588.620586.040+2.580+0.44%4:02:31
CAD/XAF423.65423.99421.49+2.52+0.60%4:02:04
MXN/XAF31.9331.9831.73+0.16+0.50%4:02:10
VND/XAF0.02630.02630.02630.0000.00%4:02:31
CNY/XAF89.5489.5489.15+0.39+0.44%4:02:05
HKD/XAF75.5975.5975.21+0.38+0.50%4:02:07
INR/XAF8.67928.68568.6424+0.0457+0.53%4:02:09
JPY/XAF5.02135.03055.0042+0.0053+0.11%4:02:09
PHP/XAF12.323112.329712.2641+0.0294+0.24%4:02:12
PKR/XAF5.58495.58495.5808+0.0041+0.07%4:02:12
SGD/XAF418.59418.77416.01+2.40+0.58%4:02:16
THB/XAF16.5016.5816.43+0.04+0.23%4:02:18
TWD/XAF17.5617.7117.49+0.08+0.44%4:02:19
AED/XAF160.26160.26159.55+0.70+0.44%4:02:01
ILS/XAF151.66151.69150.96+0.68+0.45%4:02:08
SAR/XAF156.73156.73156.26+0.47+0.30%4:02:16
ARS/XAF40.9040.9640.73+0.11+0.26%4:02:01
BRL/XAF150.28150.28150.13+0.23+0.15%4:02:03
VEF/XAF93.3593.3592.95+0.41+0.44%4:02:20
AUD/XAF416.80418.16414.27+2.76+0.67%4:02:03
NZD/XAF390.61390.96387.72+2.30+0.59%4:02:12
ZAR/XAF36.7836.8336.54+0.24+0.65%4:02:21

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%04/02

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF203.35198.85198.46+0.00+0.00%4:02:35
GBP/DJF264.80258.94258.39+0.56+0.21%4:02:35
USD/DJF177.72177.72177.720.000.00%4:02:28

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.9414.9514.90+0.02+0.11%4:02:23
JPY/EGP0.06710.06710.06690.00000.00%4:02:23
EGP/PKR13.426013.413513.4135+0.0000+0.00%4:02:37
CNY/EGP1.19731.19391.1922+0.0027+0.23%4:02:04
HKD/EGP1.01081.00791.0060+0.0028+0.28%4:02:07
INR/EGP0.11600.11570.1155+0.0003+0.26%4:02:08
PHP/EGP0.16470.16430.16380.00000.00%4:02:12
SGD/EGP5.59755.58155.5673+0.0200+0.36%4:02:16
THB/EGP0.22060.22090.21990.00000.00%4:02:17
TWD/EGP0.23490.23600.2338+0.0005+0.21%4:02:18
EGP/GBP0.08780.08810.0878-0.0003-0.34%4:02:23
GBP/EGP11.422011.389511.3585+0.0330+0.29%4:02:26
EGP/EUR0.11450.11450.1144+0.0001+0.09%4:02:23
EUR/EGP8.76308.73808.73800.0000.00%4:02:39
CHF/EGP7.92037.90427.8904-0.0062-0.08%4:02:05
DKK/EGP1.17381.17141.1703-0.0003-0.03%4:02:05
NOK/EGP0.91700.91570.9136+0.0022+0.24%4:02:11
PLN/EGP1.98791.98301.9786-0.0002-0.01%4:02:13
RUB/EGP0.10150.10130.1011+0.0002+0.20%4:02:14
SEK/EGP0.92880.92660.92530.00000.00%4:02:16
TRY/EGP2.69622.69082.6824+0.0046+0.17%4:02:18
EGP/USD0.1280.1280.127-0.000-0.23%4:02:23
USD/EGP7.87377.85127.8371+0.0200+0.26%4:02:24
CAD/EGP5.66485.65185.6379+0.0212+0.38%4:02:03
MXN/EGP0.42700.42630.4245+0.0013+0.31%4:02:10
EGP/AED0.46810.46870.4680-0.0010-0.21%4:02:23
AED/EGP2.14302.13692.1337+0.0048+0.23%4:02:01
EGP/SAR0.47910.47920.4779-0.0004-0.08%4:02:23
SAR/EGP2.09582.09232.0867+0.0018+0.09%4:02:14
ILS/EGP2.02812.02232.0192+0.0048+0.24%4:02:07
ARS/EGP0.54690.54540.5451+0.0003+0.06%4:02:02
BRL/EGP2.00952.01032.0008-0.0013-0.06%4:02:03
VEF/EGP1.24841.24481.2430+0.0028+0.23%4:02:19
AUD/EGP5.57365.56905.5413+0.0250+0.45%4:02:03
NZD/EGP5.22335.21125.1862+0.0195+0.38%4:02:12
ZAR/EGP0.49190.49090.4888+0.0021+0.43%4:02:20

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB24.056023.806023.7591+0.000+0.00%4:02:24
GBP/ETB31.325030.999530.9335+0.0660+0.21%4:02:28
USD/ETB21.587021.405021.3625-0.0425-0.20%4:02:31

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%04/02
GBP/GMD62.59161.72961.729+0.000+0.00%04/02
USD/GMD40.300039.600039.47500.0000.00%4:02:24

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24900.24870.2477-0.0010-0.40%4:02:44
USD/GHS4.06054.03813.9950+0.0431+1.08%4:02:39
GHS/EUR0.22350.22330.22220.0000.00%4:02:41
EUR/GHS4.52484.49984.4787+0.000+0.00%4:02:41

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,709.108,619.108,615.50+0.00+0.00%4:02:35
USD/GNF7,814.407,755.007,733.60-21.40-0.28%4:02:29

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES116.050114.550113.4900.0000.00%4:02:35
GBP/KES151.130148.525148.155+0.350+0.24%4:02:43
CHF/KES104.79103.09102.88-0.17-0.16%4:02:05
DKK/KES15.5315.2915.25-0.02-0.10%4:02:06
HUF/KES0.37480.36890.3678-0.0005-0.14%4:02:07
ISK/KES0.81660.80250.8014+0.0011+0.14%4:02:09
NOK/KES12.1311.9411.90+0.02+0.16%4:02:11
PLN/KES26.3125.8725.79-0.02-0.08%4:02:13
RUB/KES1.34401.32081.3189+0.0019+0.14%4:02:14
SEK/KES12.3012.0912.06-0.00-0.02%4:02:16
TRY/KES35.6735.1134.96+0.03+0.09%4:02:18
USD/KES104.140102.345102.200+0.145+0.14%4:02:35
CAD/KES74.9573.7273.50+0.22+0.29%4:02:03
MXN/KES5.64935.56085.5335+0.0118+0.21%4:02:10
AED/KES28.3527.8627.82+0.04+0.14%4:02:01
ILS/KES26.8326.3826.33+0.04+0.15%4:02:08
SAR/KES27.7327.2827.20+0.00+0.00%4:02:14
ARS/KES7.247.127.100.000.00%4:02:02
BRL/KES26.5926.1826.13-0.04-0.15%4:02:03
VEF/KES16.5216.2316.21+0.02+0.14%4:02:19
AUD/KES73.7472.7172.25+0.27+0.37%4:02:03
NZD/KES69.1167.9867.62+0.20+0.29%4:02:12
CNY/KES15.8415.5715.55+0.02+0.14%4:02:05
HKD/KES13.373113.143713.1158+0.0261+0.20%4:02:07
INR/KES1.53551.51021.5068+0.0035+0.23%4:02:09
JPY/KES0.88840.87480.8727-0.0016-0.18%4:02:09
PHP/KES2.18032.14382.1387-0.0012-0.06%4:02:12
PKR/KES0.98810.97320.9711-0.0021-0.22%4:02:12
SGD/KES74.0672.8172.55+0.20+0.28%4:02:16
THB/KES2.91852.88192.8654-0.0033-0.11%4:02:17
TWD/KES3.10743.07993.0495+0.0043+0.14%4:02:19
ZAR/KES6.516.406.37+0.02+0.35%4:02:21

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL17.984917.754917.6658+0.000+0.00%4:02:41
USD/LSL8.00008.00008.00000.00000.00%04/02

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.58111.55111.5511+0.0000+0.00%4:02:31
USD/LYD1.41871.39181.3550+0.0368+2.72%4:02:45

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,600.613,553.673,550.610.000.00%4:02:24
USD/MGA3,230.703,192.503,185.85-6.65-0.21%4:02:31

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK820.132816.132811.983+0.000+0.00%4:02:33
GBP/MWK1,067.9001,062.7001,060.500+2.200+0.21%4:02:43
USD/MWK735.940732.350645.000+87.350+13.54%4:02:39

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO343.410336.410336.4100.0000.00%4:02:29
USD/MRO308.160305.000301.875-3.125-1.02%4:02:33

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.43040.32039.7800.0000.00%4:02:41
GBP/MUR53.95251.99951.871+0.121+0.23%4:02:33
USD/MUR37.17735.83135.786+0.053+0.15%4:02:24

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09460.09230.0918+0.000+0.00%4:02:23
EUR/MAD11.175010.903010.84500.0000.00%4:02:35
GBP/MAD14.554014.163014.1270+0.0340+0.24%4:02:30
CHF/MAD10.09069.82959.8110-0.0164-0.17%4:02:05
DKK/MAD1.49551.45801.4541-0.0017-0.12%4:02:06
NOK/MAD1.16821.13871.1351+0.0017+0.15%4:02:11
PLN/MAD2.53262.46672.4594-0.0024-0.10%4:02:13
RUB/MAD0.12940.12590.1258+0.0001+0.08%4:02:14
SEK/MAD1.18331.15321.1499-0.0010-0.09%4:02:16
TRY/MAD3.43503.34813.3343+0.0027+0.08%4:02:18
USD/MAD10.02809.75879.7462+0.0132+0.14%4:02:26
CAD/MAD7.21707.02927.0097+0.0201+0.29%4:02:03
MXN/MAD0.54400.53020.5277+0.0011+0.21%4:02:10
AED/MAD2.73022.65692.6535+0.0036+0.14%4:02:01
ILS/MAD2.58382.51492.5106+0.0037+0.15%4:02:08
SAR/MAD2.67012.59872.59840.00000.00%4:02:14
ARS/MAD0.69680.67900.6773-0.0003-0.04%4:02:01
BRL/MAD2.56022.49682.4914-0.0039-0.16%4:02:03
VEF/MAD1.59041.54771.5457+0.0021+0.14%4:02:19
AUD/MAD7.10086.93266.8896+0.0249+0.36%4:02:03
NZD/MAD6.65466.48176.4481+0.0185+0.29%4:02:12
CNY/MAD1.52541.48451.4826+0.0020+0.13%4:02:05
HKD/MAD1.28781.25331.2508+0.0024+0.19%4:02:07
INR/MAD0.14780.14400.1437+0.0003+0.21%4:02:09
PHP/MAD0.20990.20440.2039-0.0001-0.05%4:02:12
SGD/MAD7.13136.94276.9186+0.0188+0.27%4:02:16
THB/MAD0.28110.27480.2733-0.0003-0.11%4:02:17
TWD/MAD0.29920.29370.2908+0.0004+0.14%4:02:19
ZAR/MAD0.62670.61060.6077+0.0021+0.35%4:02:21

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN49.0048.5046.50+0.00+0.00%4:02:30
EUR/MZN52.5352.4251.00+0.00+0.00%4:02:33

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD17.984917.754917.6658+0.000+0.00%4:02:42
CHF/NAD16.239716.101116.0271-0.0887-0.55%4:02:05
DKK/NAD2.40682.38582.3760-0.0119-0.50%4:02:06
GBP/NAD23.4123.1823.11-0.05-0.21%4:02:06
NOK/NAD1.88021.86541.8561-0.0044-0.24%4:02:11
PLN/NAD4.07594.03784.0224-0.0195-0.48%4:02:14
RUB/NAD0.20830.20610.2056-0.0005-0.24%4:02:14
SEK/NAD1.90441.88701.8800-0.0088-0.47%4:02:16
TRY/NAD5.52825.47585.4573-0.0166-0.30%4:02:18
USD/NAD16.139015.972315.9325-0.0398-0.25%4:02:46
CAD/NAD11.615011.513211.4622-0.0112-0.10%4:02:03
MXN/NAD0.87550.86770.8631-0.0015-0.17%4:02:10
AED/NAD4.39404.34864.3377-0.0109-0.25%4:02:01
ILS/NAD4.15844.11564.1034-0.0097-0.24%4:02:08
SAR/NAD4.29724.25874.2422-0.0164-0.39%4:02:15
ARS/NAD1.12141.11131.1070-0.0048-0.43%4:02:01
BRL/NAD4.12044.09184.0676-0.0220-0.54%4:02:03
VEF/NAD2.55962.53322.5269-0.0063-0.25%4:02:19
AUD/NAD11.428011.337111.2738-0.0026-0.02%4:02:03
NZD/NAD10.709810.605610.5664-0.0104-0.10%4:02:12
CNY/NAD2.45502.42962.4236-0.0060-0.25%4:02:05
HKD/NAD2.07262.05162.0451-0.0039-0.19%4:02:07
INR/NAD0.23790.23550.2346-0.0004-0.17%4:02:09
PHP/NAD0.33790.33430.3330-0.0015-0.45%4:02:12
SGD/NAD11.477011.356811.3221-0.0129-0.11%4:02:16
THB/NAD0.45230.44890.4465-0.0023-0.51%4:02:17
TWD/NAD0.48160.47950.4754-0.0012-0.25%4:02:19
ZAR/NAD1.00850.99900.9948-0.0005-0.05%4:02:21

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN225.190222.590222.1900.0000.00%4:02:40
GBP/NGN161.620161.590161.5900.0000.00%04/02
USD/NGN202.070199.380199.050+0.330+0.17%4:02:29

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF850.600835.600835.600+0.000+0.00%4:02:45
USD/RWF763.280749.820746.500+3.320+0.44%4:02:33

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%4:02:31
USD/STD21,985.021,985.021,960.0+25.0+0.11%4:02:41

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.850015.252014.60100.0000.00%4:02:28
GBP/SCR20.639019.337019.2910+0.0440+0.23%4:02:24
USD/SCR14.223013.325513.3070+0.0185+0.14%4:02:43

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS732.30692.30691.00+0.00+0.00%4:02:45
USD/SOS640.00615.00615.00+0.00+0.00%4:02:39

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.08830.08830.0880-0.0001-0.11%4:02:20
AUD/ZAR11.339011.361011.3240-0.0055-0.05%4:02:40
ZAR/NZD0.09420.09430.0940+0.0001+0.11%4:02:21
NZD/ZAR10.629010.636410.60050.00000.00%4:02:35
ZAR/JPY7.37007.33507.2900+0.0300+0.41%4:02:50
JPY/ZAR0.13660.13720.1364-0.0007-0.51%4:02:44
ZAR/THB2.23172.23042.2218+0.0100+0.45%4:02:45
THB/ZAR0.44880.45050.4482-0.0021-0.47%4:02:18
ZAR/SGD0.08800.08800.0877+0.0001+0.11%4:02:21
SGD/ZAR11.386011.402011.36000.00000.00%4:02:32
ZAR/HKD0.48670.48750.4858+0.0007+0.14%4:02:26
HKD/ZAR2.05612.05812.0514-0.0024-0.12%4:02:26
ZAR/KRW75.65775.61275.305+0.292+0.39%4:02:33
KRW/ZAR1.32421.32811.3229-0.0050-0.38%4:02:35
ZAR/INR4.23934.24144.2291+0.0002+0.00%4:02:42
INR/ZAR0.23610.23650.2356-0.0004-0.17%4:02:09
ZAR/TWD2.12662.08822.0707-0.0175-0.84%4:02:46
TWD/ZAR0.47780.48130.4769-0.0010-0.21%4:02:19
ZAR/CNY0.41330.41160.4098+0.0004+0.10%4:02:33
CNY/ZAR2.43542.43902.4310-0.0042-0.17%4:02:45
ZAR/IDR869.26856.57848.76+8.01+0.94%4:02:39
ZAR/MYR0.26040.26030.2594+0.0005+0.19%4:02:43
MYR/ZAR3.82733.83833.8236-0.0158-0.41%4:02:33
ZAR/PHP2.99592.99562.9827+0.0129+0.43%4:02:41
PHP/ZAR0.33530.33560.3340-0.0014-0.42%4:02:12
ZAR/PKR6.59936.59876.5473+0.0513+0.78%4:02:41
ZAR/LKR9.249.058.98+0.06+0.67%4:02:21
ZAR/NPR6.886.806.74+0.04+0.63%4:02:21
ZAR/GBP0.04310.04310.0430+0.0001+0.23%4:02:21
GBP/ZAR23.230323.259223.1915-0.0408-0.18%4:02:34
ZAR/CHF0.06210.06220.0619+0.0003+0.49%4:02:20
CHF/ZAR16.113116.162516.0855-0.0750-0.46%4:02:35
ZAR/DKK0.41920.41930.4176+0.0018+0.43%4:02:31
DKK/ZAR2.38892.39502.3848-0.0104-0.43%4:02:24
ZAR/NOK0.53670.53690.5340+0.0023+0.43%4:02:37
NOK/ZAR1.86561.87241.8625-0.0039-0.21%4:02:11
ZAR/PLN0.24760.24770.2467+0.0011+0.45%4:02:21
PLN/ZAR4.04434.05284.0379-0.0182-0.45%4:02:14
ZAR/TRY0.18260.18260.1820+0.0004+0.22%4:02:21
TRY/ZAR5.48405.49525.4766-0.0141-0.26%4:02:41
ZAR/HUF17.3817.3817.31+0.09+0.50%4:02:21
ZAR/CZK1.52171.52111.5153+0.0066+0.44%4:02:20
ZAR/EUR0.05610.05620.0559+0.0002+0.36%4:02:20
EUR/ZAR17.828517.878617.7982-0.0770-0.43%4:02:59
ZAR/SEK0.52980.53000.5280+0.0023+0.44%4:02:21
SEK/ZAR1.88961.89391.8869-0.0082-0.43%4:02:16
ZAR/ISK7.997.987.95+0.02+0.23%4:02:21
ZAR/RON0.25190.25210.2512+0.0005+0.20%4:02:21
ZAR/RUB4.84234.84874.8317+0.0101+0.21%4:02:21
RUB/ZAR0.20670.20690.2062-0.0004-0.19%4:02:14
ZAR/LTL0.18330.18360.1829+0.0004+0.22%4:02:21
ZAR/USD0.06260.06260.0624+0.0001+0.16%4:02:21
USD/ZAR16.012416.037415.9806-0.0332-0.21%4:02:58
ZAR/MXN1.15241.15371.1489+0.0017+0.15%4:02:21
MXN/ZAR0.86850.87030.8668-0.0009-0.10%4:02:29
ZAR/CAD0.08680.08690.08660.00000.00%4:02:20
CAD/ZAR11.527011.550011.50680.00000.00%4:02:28
ZAR/AED0.22960.22980.2290+0.0004+0.17%4:02:20
AED/ZAR4.35944.36504.3509-0.0095-0.22%4:02:01
ZAR/ILS0.24280.24290.2420+0.0004+0.17%4:02:21
ILS/ZAR4.12564.13134.1168-0.0084-0.20%4:02:08
ZAR/JOD0.04440.04430.0442+0.0001+0.23%4:02:21
ZAR/SAR0.23500.23500.2339+0.0008+0.34%4:02:21
SAR/ZAR4.26394.27604.2551-0.0150-0.35%4:02:16
ZAR/BHD0.02370.02360.0235+0.0001+0.43%4:02:20
ZAR/OMR0.02420.02420.0240+0.0001+0.42%4:02:21
ZAR/QAR0.22810.22810.2271+0.0008+0.35%4:02:21
ZAR/LBP96.7994.6894.22+0.32+0.34%4:02:21
ZAR/ARS0.89980.90020.8965+0.0037+0.41%4:02:20
ARS/ZAR1.11261.11541.1108-0.0044-0.39%4:02:01
ZAR/BRL0.24620.24510.2434+0.0014+0.58%4:02:20
BRL/ZAR4.08794.10814.0799-0.0208-0.51%4:02:03
ZAR/CLP44.1044.1243.97+0.10+0.22%4:02:20
ZAR/VEF0.39530.39450.3932+0.0008+0.20%4:02:21
VEF/ZAR2.53952.54352.5346-0.0053-0.21%4:02:20
ZAR/BBD0.12860.12600.1250+0.0007+0.56%4:02:20
ZAR/JMD7.707.617.55+0.05+0.64%4:02:21
ZAR/XCD0.16980.16910.1685+0.0004+0.24%4:02:21
ZAR/BWP0.71110.71090.7079+0.0031+0.44%4:02:44
BWP/ZAR1.40831.41221.4066-0.0061-0.43%4:02:30
ZAR/EGP0.49190.49090.4888+0.0021+0.43%4:02:20
ZAR/MAD0.62670.61060.6077+0.0021+0.35%4:02:21
ZAR/KES6.516.406.37+0.02+0.35%4:02:21
ZAR/NAD1.00850.99900.9948-0.0005-0.05%4:02:21
ZAR/XAF36.7836.8336.54+0.24+0.65%4:02:21
ZAR/XOF36.7837.4636.76-0.57-1.53%4:02:21
ZAR/PAB0.06420.06290.0624+0.0004+0.64%4:02:21

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.88376.83376.8091+0.000+0.00%4:02:31
USD/SDG6.17706.13226.1057+0.0264+0.43%4:02:46

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL17.953917.798517.75390.0000.00%4:02:37
GBP/SZL23.379023.118523.0690+0.0495+0.21%4:02:24
USD/SZL16.109015.975015.9295-0.0455-0.28%4:02:28

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,494.682,444.682,444.68+0.00+0.00%4:02:29
GBP/TZS3,248.503,183.403,176.55+6.85+0.22%4:02:31
USD/TZS2,238.602,193.752,184.25+9.50+0.43%4:02:28

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34140.34150.3407-0.0008-0.23%4:02:29
GBP/TND2.94192.93542.9282+0.0069+0.24%4:02:29
EUR/TND2.25912.25412.2541+0.0000+0.00%4:02:39
USD/TND2.02502.02322.0035+0.000+0.00%4:02:30

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,951.603,906.603,870.90+0.00+0.00%4:02:33
GBP/UGX5,146.005,087.405,076.20+11.20+0.22%4:02:39
USD/UGX3,545.903,505.553,490.45+15.10+0.43%4:02:46

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%4:02:37
GBP/XOF853.90869.33853.90-14.77-1.70%4:02:06
HUF/XOF2.11802.15882.1180-0.0436-2.02%4:02:07
ISK/XOF4.61534.69714.6153-0.0818-1.74%4:02:09
NOK/XOF68.5769.9668.57-1.21-1.73%4:02:11
PLN/XOF148.64151.43148.60-2.99-1.97%4:02:14
RUB/XOF7.607.737.60-0.13-1.74%4:02:14
SEK/XOF69.4570.7769.45-1.38-1.95%4:02:16
TRY/XOF201.61205.36201.60-3.69-1.80%4:02:18
USD/XOF588.570599.000588.570-10.430-1.74%4:02:35
CAD/XOF423.61431.77423.43-6.83-1.59%4:02:04
MXN/XOF31.9332.5431.88-0.55-1.68%4:02:10
AED/XOF160.24163.08160.24-2.84-1.74%4:02:01
ILS/XOF151.65154.35151.58-2.67-1.73%4:02:08
SAR/XOF156.71159.71156.71-2.99-1.87%4:02:16
ARS/XOF40.9041.6840.90-0.80-1.92%4:02:03
BRL/XOF150.26153.45150.26-3.11-2.02%4:02:03
VEF/XOF93.3595.0093.35-1.65-1.74%4:02:20
AUD/XOF416.77425.17416.47-6.43-1.52%4:02:03
NZD/XOF390.58397.74390.34-6.32-1.59%4:02:12
HKD/XOF75.5876.9475.55-1.29-1.68%4:02:07
INR/XOF8.67848.83368.6656-0.1460-1.65%4:02:09
JPY/XOF5.02095.12715.0189-0.1060-2.07%4:02:09
PHP/XOF12.322112.535312.3006-0.2435-1.94%4:02:12
PKR/XOF5.58445.70425.5844-0.1198-2.10%4:02:12
SGD/XOF418.55425.91418.26-6.84-1.61%4:02:17
THB/XOF16.4916.8416.49-0.34-1.99%4:02:18
TWD/XOF17.5617.8717.56-0.31-1.74%4:02:19
ZAR/XOF36.7837.4636.76-0.57-1.53%4:02:21

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%04/02
GBP/ZMK8,436.008,311.758,311.750.000.00%04/02
USD/ZMK5,233.205,156.105,156.100.000.00%04/02