5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 125.684 125.350 125.013 -0.002 -0.00% 4:54:20
GBP/DZD 158.830 158.370 157.740 +0.270 +0.17% 4:54:20
USD/DZD 109.507 109.080 108.828 +0.031 +0.03% 4:54:15

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3760 1.3859 1.3745 -0.0091 -0.66% 4:54:17
ZAR/BWP 0.7277 0.7275 0.7216 +0.0047 +0.65% 4:54:22
EUR/BWP 12.5892 12.4292 12.3596 +0.000 +0.00% 4:54:30
GBP/BWP 15.8910 15.6890 15.6745 +0.0145 +0.09% 4:54:17
USD/BWP 10.9590 10.8195 10.8135 +0.0060 +0.06% 4:53:44

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,823.73 1,803.38 1,795.73 0.00 0.00% 4:54:22
GBP/BIF 2,302.50 2,267.15 2,264.70 +2.45 +0.11% 4:54:28
USD/BIF 1,591.00 1,563.35 1,560.00 +1.00 +0.06% 4:54:03

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 4:54:21
USD/CVE 95.987 95.987 95.750 +0.237 +0.25% 4:54:30

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 4:54:17
GBP/XAF 827.990 827.990 827.130 +0.860 +0.10% 4:54:21
CHF/XAF 595.71 596.51 595.59 -0.24 -0.04% 4:54:05
DKK/XAF 88.13 88.20 88.10 0.00 0.00% 4:54:06
HUF/XAF 2.0952 2.0967 2.0938 +0.0008 +0.04% 4:54:07
ISK/XAF 4.6812 4.6812 4.6801 +0.0011 +0.02% 4:54:09
NOK/XAF 70.16 70.20 69.93 +0.18 +0.25% 4:54:10
PLN/XAF 149.08 149.14 148.92 +0.10 +0.07% 4:54:13
RUB/XAF 8.58 8.82 8.56 0.00 0.00% 4:54:13
SEK/XAF 70.78 70.80 70.72 +0.04 +0.06% 4:54:15
TRY/XAF 194.17 194.24 192.64 +1.53 +0.79% 4:54:17
USD/XAF 570.870 570.870 570.740 +0.130 +0.02% 4:54:05
CAD/XAF 444.88 444.91 443.36 +1.38 +0.31% 4:54:05
MXN/XAF 32.21 32.22 32.06 +0.14 +0.45% 4:54:10
VND/XAF 0.0256 0.0256 0.0254 +0.000 +0.00% 4:54:16
CNY/XAF 87.76 87.90 87.74 -0.12 -0.13% 4:54:05
HKD/XAF 73.56 73.57 73.52 +0.04 +0.06% 4:54:07
INR/XAF 8.5729 8.5794 8.5543 +0.0068 +0.08% 4:54:09
JPY/XAF 5.3288 5.3395 5.3258 -0.0042 -0.08% 4:54:09
PHP/XAF 12.0883 12.1255 12.0691 -0.0345 -0.28% 4:53:11
PKR/XAF 5.4498 5.4548 5.4486 +0.0012 +0.02% 4:54:12
SGD/XAF 421.00 421.21 419.91 +0.81 +0.19% 4:54:16
THB/XAF 16.27 16.28 16.22 +0.04 +0.25% 4:54:16
TWD/XAF 17.63 17.65 17.60 -0.01 -0.06% 4:54:18
AED/XAF 155.42 155.43 155.38 +0.04 +0.02% 4:54:01
ILS/XAF 150.64 150.65 150.60 +0.04 +0.03% 4:54:08
SAR/XAF 152.23 152.26 152.09 +0.04 +0.03% 4:54:15
ARS/XAF 40.08 40.22 40.05 +0.01 +0.03% 4:54:02
BRL/XAF 160.85 161.02 160.34 +0.03 +0.02% 4:54:04
VEF/XAF 57.14 57.14 57.13 +0.01 +0.02% 4:54:18
AUD/XAF 427.75 427.92 425.43 +2.21 +0.52% 4:54:03
NZD/XAF 393.96 394.01 392.36 +1.23 +0.31% 4:54:12
ZAR/XAF 38.36 38.37 38.07 +0.26 +0.67% 4:54:20

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 429.000 430.225 428.350 0.000 0.00% 4:53:42

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 208.41 205.62 203.91 0.00 0.00% 4:54:21
GBP/DJF 263.11 257.43 257.16 +0.28 +0.11% 4:54:23
USD/DJF 177.72 177.72 177.72 0.00 0.00% 4:54:11

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 12.07 12.07 12.04 +0.02 +0.15% 4:54:21
JPY/EGP 0.0831 0.0831 0.0828 -0.0001 -0.12% 4:54:21
EGP/PKR 11.8150 11.8015 11.7985 -0.0030 -0.03% 4:54:30
CNY/EGP 1.3683 1.3679 1.3645 -0.0026 -0.19% 4:54:05
HKD/EGP 1.1470 1.1448 1.1434 0.0000 0.00% 4:54:07
INR/EGP 0.1337 0.1335 0.1331 0.0000 0.00% 4:54:08
PHP/EGP 0.1885 0.1887 0.1878 -0.0007 -0.37% 4:53:11
SGD/EGP 6.5640 6.5531 6.5286 +0.0089 +0.14% 4:54:15
THB/EGP 0.2536 0.2532 0.2524 +0.0005 +0.20% 4:54:16
TWD/EGP 0.2750 0.2746 0.2737 -0.0003 -0.11% 4:54:17
EGP/GBP 0.0776 0.0777 0.0775 -0.0001 -0.13% 4:54:21
GBP/EGP 12.9190 12.8960 12.8675 +0.0140 +0.11% 4:54:22
EGP/EUR 0.0981 0.0981 0.0980 +0.0001 +0.10% 4:54:21
EUR/EGP 10.2230 10.2060 10.1970 -0.0030 -0.03% 4:54:22
CHF/EGP 9.2881 9.2815 9.2637 -0.0090 -0.10% 4:54:05
DKK/EGP 1.3740 1.3719 1.3704 -0.0007 -0.05% 4:54:05
NOK/EGP 1.0938 1.0919 1.0879 +0.0021 +0.19% 4:54:10
PLN/EGP 2.3244 2.3202 2.3167 +0.0003 +0.01% 4:54:12
RUB/EGP 0.1338 0.1335 0.1334 0.0000 0.00% 4:54:13
SEK/EGP 1.1035 1.1014 1.1001 0.0000 0.00% 4:54:15
TRY/EGP 3.0274 3.0212 2.9971 +0.0220 +0.73% 4:54:17
EGP/USD 0.113 0.114 0.113 0.000 0.00% 4:54:21
USD/EGP 8.9008 8.8841 8.8750 -0.0030 -0.03% 4:53:44
CAD/EGP 6.9364 6.9221 6.8971 +0.0176 +0.26% 4:54:04
MXN/EGP 0.5022 0.5013 0.4987 +0.0019 +0.38% 4:54:10
EGP/AED 0.4138 0.4139 0.4134 +0.0002 +0.05% 4:54:21
AED/EGP 2.4233 2.4187 2.4162 -0.0008 -0.03% 4:54:02
EGP/SAR 0.4224 0.4226 0.4221 +0.0001 +0.02% 4:54:21
SAR/EGP 2.3735 2.3694 2.3662 -0.0007 -0.03% 4:54:14
ILS/EGP 2.3487 2.3443 2.3419 -0.0008 -0.03% 4:54:08
ARS/EGP 0.6250 0.6257 0.6231 -0.0002 -0.03% 4:54:03
BRL/EGP 2.5079 2.5052 2.4942 -0.0010 -0.04% 4:54:03
VEF/EGP 0.8910 0.8893 0.8884 -0.0003 -0.03% 4:54:18
AUD/EGP 6.6694 6.6574 6.6177 +0.0306 +0.46% 4:54:03
NZD/EGP 6.1424 6.1288 6.1027 +0.0157 +0.26% 4:54:12
ZAR/EGP 0.5981 0.5970 0.5923 +0.0036 +0.61% 4:54:19

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 25.1199 24.8699 24.8699 0.000 0.00% 4:54:24
GBP/ETB 31.7140 31.3985 31.3635 +0.0350 +0.11% 4:54:24
USD/ETB 21.8670 21.6600 21.6495 -0.0105 -0.05% 4:54:11

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 04/05
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 04/05
USD/GMD 43.5500 42.8100 42.8000 -0.0100 -0.02% 4:54:02

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2644 0.2630 0.2629 -0.0001 -0.04% 4:54:07
USD/GHS 3.8258 3.8041 3.7900 +0.0141 +0.37% 4:53:44
GHS/EUR 0.2302 0.2288 0.2266 +0.000 +0.00% 4:54:26
EUR/GHS 4.3949 4.4123 4.3699 0.000 0.00% 4:54:26

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 8,749.40 8,743.60 8,659.40 0.00 0.00% 4:54:30
USD/GNF 7,625.00 7,550.00 7,538.75 0.00 0.00% 4:54:04

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 117.640 115.790 115.640 -0.100 -0.09% 4:54:24
GBP/KES 148.670 146.280 145.995 +0.125 +0.09% 4:54:22
CHF/KES 106.88 105.32 105.05 -0.14 -0.14% 4:54:05
DKK/KES 15.81 15.57 15.54 -0.01 -0.10% 4:54:06
HUF/KES 0.3759 0.3701 0.3695 -0.0002 -0.05% 4:54:07
ISK/KES 0.8399 0.8264 0.8256 -0.0006 -0.07% 4:54:09
NOK/KES 12.59 12.39 12.34 +0.02 +0.16% 4:54:10
PLN/KES 26.75 26.32 26.29 -0.01 -0.03% 4:54:12
RUB/KES 1.5394 1.5148 1.5133 -0.0011 -0.07% 4:54:13
SEK/KES 12.70 12.50 12.48 -0.00 -0.04% 4:54:15
TRY/KES 34.84 34.28 34.01 +0.24 +0.69% 4:54:17
USD/KES 102.420 100.780 100.681 -0.075 -0.07% 4:54:13
CAD/KES 79.82 78.51 78.26 +0.17 +0.21% 4:54:04
MXN/KES 5.7782 5.6854 5.6601 +0.0192 +0.34% 4:54:10
AED/KES 27.88 27.44 27.41 -0.02 -0.08% 4:54:02
ILS/KES 27.03 26.60 26.57 -0.02 -0.07% 4:54:08
SAR/KES 27.31 26.88 26.84 -0.02 -0.08% 4:54:14
ARS/KES 7.20 7.10 7.07 -0.00 -0.01% 4:54:03
BRL/KES 28.86 28.42 28.31 -0.02 -0.09% 4:54:03
VEF/KES 10.26 10.09 10.08 -0.00 -0.02% 4:54:18
AUD/KES 76.74 75.51 75.09 +0.32 +0.42% 4:54:03
NZD/KES 70.68 69.54 69.24 +0.15 +0.22% 4:54:12
CNY/KES 15.75 15.52 15.48 -0.03 -0.21% 4:54:05
HKD/KES 13.1983 12.9836 12.9738 -0.0054 -0.04% 4:54:07
INR/KES 1.5381 1.5139 1.5101 -0.0002 -0.01% 4:54:08
JPY/KES 0.9560 0.9428 0.9398 -0.0017 -0.18% 4:54:09
PHP/KES 2.1688 2.1401 2.1304 -0.0082 -0.38% 4:53:11
PKR/KES 0.9778 0.9629 0.9612 -0.0007 -0.07% 4:54:12
SGD/KES 75.54 74.34 74.11 +0.08 +0.10% 4:54:15
THB/KES 2.9189 2.8723 2.8641 +0.0050 +0.17% 4:54:16
TWD/KES 3.1636 3.1156 3.1057 -0.0050 -0.16% 4:54:18
ZAR/KES 6.88 6.77 6.72 +0.04 +0.57% 4:54:20

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.2039 16.9739 16.7344 +0.000 +0.00% 4:54:26
USD/LSL 14.9300 14.9325 14.7765 -0.0075 -0.05% 4:54:24

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5854 1.5750 1.5554 0.000 0.00% 4:54:28
USD/LYD 1.3800 1.3540 1.3300 -0.0050 -0.37% 4:54:28

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,653.87 3,636.98 3,603.87 0.00 0.00% 4:54:19
USD/MGA 3,180.70 3,137.20 3,130.00 +7.20 +0.23% 4:54:13

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 792.883 796.187 788.883 0.000 0.00% 4:54:28
GBP/MWK 1,000.800 995.765 994.875 +0.890 +0.09% 4:54:15
USD/MWK 690.210 686.730 627.500 +59.230 +9.44% 4:54:15

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 403.220 397.230 396.220 0.000 0.00% 4:54:25
USD/MRO 361.000 351.000 344.915 +1.000 +0.29% 4:54:13

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.900 40.540 40.400 -0.120 -0.30% 4:54:26
GBP/MUR 52.882 51.209 51.059 -0.045 -0.09% 4:54:16
USD/MUR 36.430 35.285 35.180 -0.091 -0.26% 4:54:15

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0936 0.0913 0.0909 +0.0002 +0.22% 4:54:21
EUR/MAD 11.2880 11.0100 10.9670 -0.0200 -0.18% 4:54:17
GBP/MAD 14.2680 13.9140 13.8420 +0.0030 +0.02% 4:54:15
CHF/MAD 10.0163 10.0120 9.9666 -0.0166 -0.17% 4:54:05
DKK/MAD 1.4818 1.4800 1.4740 -0.0018 -0.12% 4:54:06
NOK/MAD 1.1796 1.1783 1.1706 +0.0014 +0.12% 4:54:10
PLN/MAD 2.5094 2.5034 2.4919 +0.0015 +0.06% 4:54:13
RUB/MAD 0.1444 0.1441 0.1435 +0.0001 +0.07% 4:54:13
SEK/MAD 1.1914 1.1884 1.1832 +0.0007 +0.06% 4:54:15
TRY/MAD 3.2684 3.2607 3.2271 +0.0254 +0.79% 4:54:17
USD/MAD 9.5947 9.5854 9.5480 -0.0138 -0.14% 4:54:30
CAD/MAD 7.4802 7.4689 7.4188 +0.0137 +0.18% 4:54:04
MXN/MAD 0.5415 0.5408 0.5365 +0.0017 +0.32% 4:54:10
AED/MAD 2.6133 2.6097 2.5994 -0.0027 -0.10% 4:54:01
ILS/MAD 2.5328 2.5292 2.5194 -0.0026 -0.10% 4:54:08
SAR/MAD 2.5625 2.5564 2.5457 +0.0005 +0.02% 4:54:14
ARS/MAD 0.6740 0.6739 0.6703 -0.0007 -0.10% 4:54:02
BRL/MAD 2.7045 2.7035 2.6866 -0.0029 -0.11% 4:54:03
VEF/MAD 0.9619 0.9595 0.9558 +0.0001 +0.01% 4:54:18
AUD/MAD 7.1922 7.1830 7.1199 +0.0280 +0.39% 4:54:03
NZD/MAD 6.6314 6.6152 6.5690 +0.0201 +0.30% 4:54:12
CNY/MAD 1.4756 1.4756 1.4681 -0.0039 -0.26% 4:54:05
HKD/MAD 1.2369 1.2352 1.2300 -0.0009 -0.07% 4:54:07
INR/MAD 0.1441 0.1440 0.1433 0.0000 0.00% 4:54:08
PHP/MAD 0.2031 0.2036 0.2020 -0.0009 -0.44% 4:53:11
SGD/MAD 7.0866 7.0709 7.0258 +0.0130 +0.18% 4:54:15
THB/MAD 0.2739 0.2732 0.2716 +0.0007 +0.26% 4:54:16
TWD/MAD 0.2968 0.2963 0.2948 -0.0002 -0.07% 4:54:18
ZAR/MAD 0.6457 0.6442 0.6373 +0.0042 +0.66% 4:54:20

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 50.00 49.28 49.25 +0.03 +0.05% 4:54:13
EUR/MZN 62.16 62.05 62.05 +0.00 +0.00% 4:54:16

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.2039 16.9739 16.7344 +0.000 +0.00% 4:54:30
CHF/NAD 15.6287 15.6093 15.4163 -0.1752 -1.12% 4:54:05
DKK/NAD 2.3121 2.3072 2.2807 -0.0249 -1.08% 4:54:06
GBP/NAD 21.74 21.67 21.42 -0.20 -0.94% 4:54:06
NOK/NAD 1.8406 1.8355 1.8116 -0.0155 -0.85% 4:54:10
PLN/NAD 3.9112 3.9006 3.8565 -0.0396 -1.02% 4:54:13
RUB/NAD 0.2251 0.2245 0.2221 -0.0024 -1.07% 4:54:13
SEK/NAD 1.8569 1.8521 1.8311 -0.0189 -1.02% 4:54:15
TRY/NAD 5.0940 5.0545 4.9993 -0.0152 -0.30% 4:54:17
USD/NAD 14.9770 14.9350 14.7765 -0.1585 -1.06% 4:54:22
CAD/NAD 11.6716 11.6117 11.4814 -0.0900 -0.78% 4:54:04
MXN/NAD 0.8450 0.8405 0.8307 -0.0055 -0.66% 4:54:10
AED/NAD 4.0776 4.0663 4.0229 -0.0432 -1.06% 4:54:02
ILS/NAD 3.9520 3.9413 3.8991 -0.0417 -1.06% 4:54:08
SAR/NAD 3.9939 3.9829 3.9391 -0.0421 -1.06% 4:54:15
ARS/NAD 1.0516 1.0489 1.0374 -0.0111 -1.06% 4:54:02
BRL/NAD 4.2199 4.2135 4.1502 -0.0449 -1.07% 4:54:03
VEF/NAD 1.4992 1.4950 1.4791 -0.0159 -1.06% 4:54:18
AUD/NAD 11.2223 11.1520 11.0188 -0.0635 -0.57% 4:54:03
NZD/NAD 10.3356 10.2887 10.1559 -0.0795 -0.77% 4:54:12
CNY/NAD 2.3024 2.2995 2.2710 -0.0279 -1.21% 4:54:05
HKD/NAD 1.9300 1.9241 1.9036 -0.0197 -1.02% 4:54:07
INR/NAD 0.2249 0.2242 0.2215 -0.0023 -1.03% 4:54:08
PHP/NAD 0.3171 0.3172 0.3124 -0.0043 -1.36% 4:53:11
SGD/NAD 11.0450 11.0091 10.8691 -0.0983 -0.89% 4:54:15
THB/NAD 0.4268 0.4253 0.4201 -0.0035 -0.82% 4:54:16
TWD/NAD 0.4626 0.4617 0.4555 -0.0053 -1.15% 4:54:18
ZAR/NAD 1.0064 1.0010 0.9875 -0.0042 -0.42% 4:54:20

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 231.770 230.520 228.770 0.000 0.00% 4:54:32
GBP/NGN 289.110 289.190 288.510 +0.540 +0.19% 4:54:16
USD/NGN 199.300 199.155 199.050 +0.100 +0.05% 4:54:23

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 872.330 864.510 857.330 0.000 0.00% 4:54:28
USD/RWF 752.000 746.500 746.000 -0.500 -0.07% 4:54:20

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 4:54:31
USD/STD 21,950.0 21,328.0 21,300.0 0.0 0.00% 4:54:26

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.2060 15.2060 14.9940 +0.2090 +1.39% 4:54:13
GBP/SCR 20.2180 18.9585 18.9200 +0.0340 +0.18% 4:54:32
USD/SCR 13.9260 13.0590 13.0505 +0.0010 +0.01% 4:54:22

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 735.40 702.40 695.40 0.00 0.00% 4:54:28
USD/SOS 635.00 605.00 605.00 0.00 0.00% 4:54:24

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0898 0.0898 0.0894 +0.0002 +0.22% 4:54:18
AUD/ZAR 11.1620 11.1900 11.1315 -0.0155 -0.14% 4:54:28
ZAR/NZD 0.0975 0.0975 0.0969 +0.0004 +0.41% 4:54:20
NZD/ZAR 10.2780 10.3230 10.2520 -0.0340 -0.33% 4:54:28
ZAR/JPY 7.2400 7.2000 7.1350 +0.0650 +0.91% 4:53:19
JPY/ZAR 0.1390 0.1402 0.1389 -0.0011 -0.79% 4:54:15
ZAR/THB 2.3603 2.3603 2.3436 +0.0099 +0.42% 4:54:28
THB/ZAR 0.4244 0.4268 0.4238 -0.0018 -0.42% 4:54:17
ZAR/SGD 0.0912 0.0911 0.0905 +0.0004 +0.44% 4:54:20
SGD/ZAR 10.9820 11.0455 10.9710 -0.0515 -0.47% 4:54:19
ZAR/HKD 0.5214 0.5216 0.5177 +0.0029 +0.56% 4:54:28
HKD/ZAR 1.9195 1.9316 1.9173 -0.0116 -0.60% 4:54:22
ZAR/KRW 78.385 78.343 77.765 +0.390 +0.50% 4:54:20
KRW/ZAR 1.2779 1.2858 1.2767 -0.0064 -0.50% 4:54:22
ZAR/INR 4.4754 4.4775 4.4437 +0.0265 +0.60% 4:54:15
INR/ZAR 0.2236 0.2250 0.2233 -0.0013 -0.58% 4:54:09
ZAR/TWD 2.2238 2.1932 2.1656 -0.0276 -1.26% 4:54:30
TWD/ZAR 0.4599 0.4634 0.4594 -0.0034 -0.73% 4:54:18
ZAR/CNY 0.4377 0.4373 0.4331 +0.0035 +0.81% 4:54:30
CNY/ZAR 2.2893 2.3085 2.2876 -0.0181 -0.78% 4:54:30
ZAR/IDR 903.16 890.10 884.58 +4.07 +0.46% 4:54:18
ZAR/MYR 0.2695 0.2700 0.2676 +0.0006 +0.22% 4:54:22
MYR/ZAR 3.7329 3.7584 3.7279 -0.0269 -0.72% 4:54:26
ZAR/PHP 3.1752 3.1740 3.1523 +0.0150 +0.47% 4:54:24
PHP/ZAR 0.3153 0.3183 0.3151 -0.0031 -0.97% 4:53:12
ZAR/PKR 7.0456 7.0437 6.9874 +0.0496 +0.71% 4:54:26
ZAR/LKR 10.01 9.81 9.73 +0.07 +0.70% 4:54:20
ZAR/NPR 7.26 7.16 7.10 +0.05 +0.69% 4:54:20
ZAR/GBP 0.0463 0.0463 0.0460 +0.0002 +0.43% 4:54:19
GBP/ZAR 21.6170 21.7399 21.5928 -0.1146 -0.53% 4:54:23
ZAR/CHF 0.0644 0.0644 0.0639 +0.0005 +0.78% 4:54:18
CHF/ZAR 15.5470 15.6765 15.5225 -0.1230 -0.79% 4:54:32
ZAR/DKK 0.4355 0.4354 0.4319 +0.0029 +0.67% 4:54:34
DKK/ZAR 2.2994 2.3159 2.2971 -0.0169 -0.73% 4:54:17
ZAR/NOK 0.5469 0.5471 0.5434 +0.0023 +0.42% 4:54:23
NOK/ZAR 1.8302 1.8407 1.8279 -0.0081 -0.44% 4:54:10
ZAR/PLN 0.2575 0.2573 0.2556 +0.0015 +0.59% 4:54:20
PLN/ZAR 3.8891 3.9127 3.8860 -0.0239 -0.61% 4:54:13
ZAR/TRY 0.1976 0.1981 0.1971 -0.0002 -0.10% 4:54:20
TRY/ZAR 5.0655 5.0820 5.0447 +0.0062 +0.12% 4:54:15
ZAR/HUF 18.32 18.32 18.17 +0.12 +0.67% 4:54:19
ZAR/CZK 1.5830 1.5820 1.5695 +0.0104 +0.66% 4:54:18
ZAR/EUR 0.0585 0.0585 0.0581 +0.0004 +0.69% 4:54:19
EUR/ZAR 17.1047 17.2243 17.0850 -0.1120 -0.65% 4:54:29
ZAR/SEK 0.5422 0.5423 0.5382 +0.0033 +0.61% 4:54:20
SEK/ZAR 1.8464 1.8582 1.8441 -0.0115 -0.62% 4:54:15
ZAR/ISK 8.22 8.20 8.13 +0.05 +0.64% 4:54:20
ZAR/RON 0.2637 0.2636 0.2614 +0.0017 +0.65% 4:54:20
ZAR/RUB 4.4704 4.4718 4.4381 +0.0288 +0.65% 4:54:20
RUB/ZAR 0.2237 0.2253 0.2236 -0.0015 -0.67% 4:54:13
ZAR/LTL 0.1971 0.1972 0.1957 +0.0013 +0.66% 4:54:20
ZAR/USD 0.0672 0.0672 0.0667 +0.0004 +0.60% 4:53:19
USD/ZAR 14.8927 14.9930 14.8779 -0.0980 -0.65% 4:53:55
ZAR/MXN 1.1915 1.1927 1.1861 +0.0028 +0.24% 4:54:20
MXN/ZAR 0.8401 0.8432 0.8383 -0.0018 -0.21% 4:54:32
ZAR/CAD 0.0862 0.0863 0.0858 +0.0003 +0.35% 4:54:18
CAD/ZAR 11.6075 11.6545 11.5895 -0.0465 -0.40% 4:54:20
ZAR/AED 0.2469 0.2469 0.2450 +0.0016 +0.65% 4:54:18
AED/ZAR 4.0546 4.0815 4.0508 -0.0267 -0.65% 4:54:01
ZAR/ILS 0.2549 0.2547 0.2528 +0.0017 +0.67% 4:54:20
ILS/ZAR 3.9297 3.9558 3.9260 -0.0258 -0.65% 4:54:08
ZAR/JOD 0.0479 0.0477 0.0474 +0.0003 +0.63% 4:54:20
ZAR/SAR 0.2523 0.2521 0.2502 +0.0016 +0.64% 4:54:20
SAR/ZAR 3.9714 3.9967 3.9670 -0.0260 -0.65% 4:54:15
ZAR/BHD 0.0254 0.0253 0.0251 +0.0001 +0.40% 4:54:18
ZAR/OMR 0.0260 0.0259 0.0257 +0.0002 +0.78% 4:54:20
ZAR/QAR 0.2448 0.2447 0.2428 +0.0017 +0.70% 4:54:20
ZAR/LBP 103.72 101.40 100.74 +0.56 +0.55% 4:54:20
ZAR/ARS 0.9572 0.9573 0.9486 +0.0061 +0.64% 4:54:18
ARS/ZAR 1.0457 1.0541 1.0447 -0.0068 -0.65% 4:54:02
ZAR/BRL 0.2387 0.2386 0.2367 +0.0015 +0.63% 4:54:18
BRL/ZAR 4.1961 4.2259 4.1920 -0.0279 -0.66% 4:54:04
ZAR/CLP 45.76 44.95 44.69 +0.17 +0.39% 4:54:18
ZAR/VEF 0.6719 0.6715 0.6664 +0.0044 +0.66% 4:54:20
VEF/ZAR 1.4907 1.5005 1.4893 -0.0097 -0.65% 4:54:18
ZAR/BBD 0.1376 0.1347 0.1336 +0.0010 +0.75% 4:54:18
ZAR/JMD 8.36 8.26 8.19 +0.06 +0.67% 4:54:20
ZAR/XCD 0.1826 0.1816 0.1803 +0.0012 +0.67% 4:54:20
ZAR/BWP 0.7277 0.7275 0.7216 +0.0047 +0.65% 4:54:22
BWP/ZAR 1.3760 1.3859 1.3745 -0.0091 -0.66% 4:54:17
ZAR/EGP 0.5981 0.5970 0.5923 +0.0036 +0.61% 4:54:19
ZAR/MAD 0.6457 0.6442 0.6373 +0.0042 +0.66% 4:54:20
ZAR/KES 6.88 6.77 6.72 +0.04 +0.57% 4:54:20
ZAR/NAD 1.0064 1.0010 0.9875 -0.0042 -0.42% 4:54:20
ZAR/XAF 38.36 38.37 38.07 +0.26 +0.67% 4:54:20
ZAR/XOF 38.37 38.69 38.16 -0.18 -0.47% 4:54:20
ZAR/PAB 0.0686 0.0672 0.0667 +0.0005 +0.75% 4:54:20

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 7.0326 7.0412 6.9826 0.000 0.00% 4:54:34
USD/SDG 6.1220 6.0785 6.0750 +0.0034 +0.06% 4:54:23

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.1829 16.9829 16.7402 +0.000 +0.00% 4:54:23
GBP/SZL 21.6900 21.4375 21.4175 +0.0200 +0.09% 4:54:34
USD/SZL 14.9590 14.9150 14.7845 -0.1305 -0.88% 4:54:31

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,565.13 2,515.13 2,515.13 0.00 0.00% 4:54:24
GBP/TZS 3,237.90 3,174.80 3,171.85 +2.95 +0.09% 4:54:30
USD/TZS 2,233.00 2,189.45 2,188.20 +1.25 +0.06% 4:54:30

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3452 0.3450 0.3441 -0.0006 -0.17% 4:54:30
GBP/TND 2.9103 2.9061 2.8983 +0.0057 +0.20% 4:54:16
EUR/TND 2.3025 2.3001 2.2972 -0.0001 -0.00% 4:54:19
USD/TND 2.0057 2.0025 1.9994 +0.0006 +0.03% 4:54:32

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,871.70 3,862.20 3,826.70 0.00 0.00% 4:54:26
GBP/UGX 4,887.30 4,830.50 4,825.95 +4.55 +0.09% 4:54:30
USD/UGX 3,370.40 3,331.20 3,329.35 +1.85 +0.06% 4:54:26

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 4:54:28
GBP/XOF 828.75 837.89 827.84 -8.34 -1.00% 4:54:06
HUF/XOF 2.0959 2.1210 2.0950 -0.0233 -1.10% 4:54:07
ISK/XOF 4.6826 4.7355 4.6826 -0.0529 -1.12% 4:54:09
NOK/XOF 70.18 70.97 70.01 -0.64 -0.90% 4:54:10
PLN/XOF 149.12 150.83 149.03 -1.62 -1.07% 4:54:13
RUB/XOF 8.58 8.68 8.58 -0.10 -1.12% 4:54:13
SEK/XOF 70.80 71.62 70.76 -0.77 -1.08% 4:54:15
TRY/XOF 194.22 195.44 193.20 -0.70 -0.36% 4:54:17
USD/XOF 571.040 577.500 571.040 -6.460 -1.12% 4:54:28
CAD/XOF 445.01 449.03 443.70 -3.74 -0.83% 4:54:05
MXN/XOF 32.22 32.50 32.10 -0.23 -0.70% 4:54:10
AED/XOF 155.47 157.23 155.47 -1.76 -1.12% 4:54:02
ILS/XOF 150.68 152.40 150.68 -1.70 -1.12% 4:54:08
SAR/XOF 152.28 154.01 152.23 -1.71 -1.11% 4:54:15
ARS/XOF 40.10 40.56 40.09 -0.45 -1.12% 4:54:03
BRL/XOF 160.90 162.92 160.39 -1.83 -1.12% 4:54:04
VEF/XOF 57.16 57.81 57.16 -0.65 -1.12% 4:54:18
AUD/XOF 427.88 431.22 425.82 -2.70 -0.63% 4:54:03
NZD/XOF 394.07 397.84 392.48 -3.30 -0.83% 4:54:12
HKD/XOF 73.59 74.40 73.56 -0.81 -1.08% 4:54:07
INR/XOF 8.5755 8.6676 8.5588 -0.0921 -1.06% 4:54:09
JPY/XOF 5.3303 5.4028 5.3274 -0.0659 -1.22% 4:54:09
PHP/XOF 12.0919 12.2664 12.0746 -0.1745 -1.42% 4:53:12
PKR/XOF 5.4515 5.5131 5.4515 -0.0616 -1.12% 4:54:12
SGD/XOF 421.12 425.70 420.04 -4.04 -0.95% 4:54:16
THB/XOF 16.27 16.44 16.24 -0.14 -0.88% 4:54:16
TWD/XOF 17.64 17.85 17.60 -0.22 -1.21% 4:54:18
ZAR/XOF 38.37 38.69 38.16 -0.18 -0.47% 4:54:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 04/05
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 04/05
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 04/05