We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.267107.104106.767-0.093-0.09%19:26:15
GBP/DZD136.790136.760136.075-0.410-0.30%19:26:17
USD/DZD87.56087.36887.126-0.062-0.07%19:26:38

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21531.22101.2119+0.0016+0.13%19:26:15
ZAR/BWP0.82380.82520.8190-0.0010-0.12%19:26:15
EUR/BWP11.813111.673811.6531-0.0207-0.18%19:26:38
GBP/BWP15.044014.915514.8400-0.0260-0.17%19:26:34
USD/BWP9.63339.54719.5029-0.0160-0.17%19:26:30

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,934.401,925.331,906.40-18.93-0.98%19:26:15
GBP/BIF2,463.402,459.852,427.75-24.10-0.98%19:26:31
USD/BIF1,580.001,574.701,554.60-8.00-0.51%19:26:25

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%19:26:19
USD/CVE90.10090.18288.970-0.100-0.11%19:26:19

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%19:26:15
GBP/XAF835.390838.090835.350+0.040+0.00%19:26:33
CHF/XAF544.11546.28543.26+0.52+0.10%19:26:06
DKK/XAF88.0188.4087.88+0.08+0.09%19:26:07
HUF/XAF2.08732.09062.0685+0.0147+0.71%19:26:08
ISK/XAF4.22994.24144.2290+0.0009+0.02%19:26:10
NOK/XAF72.1873.0371.82-0.56-0.77%19:26:12
PLN/XAF153.70154.41153.29+0.36+0.23%19:26:15
RUB/XAF9.589.879.08+0.50+5.46%19:26:16
SEK/XAF68.7069.5068.57-0.44-0.64%19:26:18
TRY/XAF230.93231.94230.50-0.32-0.14%19:26:20
USD/XAF534.910536.450534.890+0.020+0.00%19:26:31
CAD/XAF459.74463.02459.35-1.21-0.26%19:26:05
MXN/XAF36.5036.7836.46-0.13-0.36%19:26:12
VND/XAF0.02500.02500.0249+0.0000+0.00%19:26:27
CNY/XAF85.9886.2585.98-0.02-0.02%19:26:06
HKD/XAF68.9769.1868.95-0.02-0.03%19:26:08
INR/XAF8.45848.49498.4514+0.0143+0.17%19:26:10
JPY/XAF4.46024.49554.4576-0.0176-0.39%19:26:10
PHP/XAF11.989912.029411.9416+0.0304+0.25%19:26:14
PKR/XAF5.31735.37855.3173-0.0639-1.19%19:26:14
SGD/XAF405.67407.98405.17-1.13-0.28%19:26:18
THB/XAF16.2616.3516.24-0.02-0.10%19:26:19
TWD/XAF16.9216.9816.92-0.05-0.30%19:26:21
AED/XAF145.63146.23145.630.010.00%19:26:02
ILS/XAF137.02137.07136.05+0.68+0.50%19:26:10
SAR/XAF142.52142.90142.47+0.03+0.02%19:26:17
ARS/XAF62.5662.8762.500.010.00%19:26:02
BRL/XAF200.72202.28200.64-0.39-0.20%19:26:04
VEF/XAF124.48124.84124.470.000.00%19:26:22
AUD/XAF435.31438.39435.19-0.41-0.09%19:26:03
NZD/XAF413.75415.96412.72-0.47-0.11%19:26:13
ZAR/XAF46.2646.3946.09+0.05+0.11%19:25:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%18/12

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF222.10217.60217.12+0.48+0.22%19:26:34
GBP/DJF282.84277.40276.52+0.59+0.22%19:26:19
USD/DJF177.72177.72177.720.000.00%19:26:25

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.921013.904513.90450.00000.00%19:26:38
EGP/JPY16.7816.7816.69+0.07+0.44%19:26:25
JPY/EGP0.05980.05990.0596-0.0003-0.50%19:26:25
CNY/EGP1.15241.15161.1474-0.0008-0.07%19:26:05
HKD/EGP0.92440.92380.9203-0.0007-0.08%19:26:07
INR/EGP0.11340.11340.1128+0.0001+0.09%19:26:10
PHP/EGP0.16070.16060.1597+0.0003+0.19%19:26:13
SGD/EGP5.43735.44205.4097-0.0174-0.32%19:26:18
THB/EGP0.21790.21790.2170-0.0003-0.14%19:26:19
TWD/EGP0.22680.22710.2260-0.0007-0.31%19:26:20
EGP/AED0.51380.51470.5114+0.0003+0.06%19:26:25
AED/EGP1.95201.95541.9430-0.0008-0.04%19:26:02
EGP/SAR0.52500.52600.5238+0.0001+0.02%19:26:25
SAR/EGP1.91031.90901.9010-0.0004-0.02%19:26:16
ILS/EGP1.83651.83341.8168+0.0082+0.45%19:26:08
EGP/EUR0.11430.11440.11380.00000.00%19:26:25
EUR/EGP8.77708.77208.7470+0.0050+0.06%19:26:15
EGP/GBP0.08960.08970.0893+0.0001+0.11%19:26:25
GBP/EGP11.193011.192011.1515-0.0170-0.15%19:26:25
CHF/EGP7.29287.30017.2655+0.0037+0.05%19:26:06
DKK/EGP1.17961.18101.1755+0.0005+0.04%19:26:06
NOK/EGP0.96750.97510.9597-0.0079-0.81%19:26:12
PLN/EGP2.06012.05992.0502+0.0039+0.19%19:26:14
RUB/EGP0.12850.13190.1208+0.0066+5.43%19:26:15
SEK/EGP0.92080.92670.9163-0.0063-0.68%19:26:17
TRY/EGP3.09533.09663.0781-0.0056-0.18%19:26:19
EGP/USD0.1400.1400.1400.0000.00%19:25:27
USD/EGP7.16967.16507.1370-0.0032-0.04%19:26:36
CAD/EGP6.16216.17676.1388-0.0189-0.31%19:26:04
MXN/EGP0.48930.49130.4871-0.0019-0.39%19:26:11
ARS/EGP0.83850.83760.8353-0.0003-0.04%19:26:03
BRL/EGP2.69032.70332.6818-0.0064-0.24%19:26:04
VEF/EGP1.66841.66741.6608-0.0007-0.04%19:26:21
AUD/EGP5.83465.84185.8150-0.0081-0.14%19:26:04
NZD/EGP5.54575.55785.5199-0.0086-0.16%19:26:12
ZAR/EGP0.62010.62050.6158+0.0005+0.08%19:26:22

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB24.986824.740524.7368-0.0037-0.01%19:26:17
GBP/ETB31.820031.610031.5015-0.0050-0.02%19:26:36
USD/ETB20.376020.233020.1720-0.0015-0.01%19:26:13

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%18/12
GBP/GMD62.59161.72961.729+0.000+0.00%18/12
USD/GMD43.600043.125043.10000.00000.00%19:26:17

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.25520.25390.2535-0.0004-0.16%19:26:22
EUR/GHS3.96933.94433.9380+0.0063+0.16%19:26:36
GHS/USD0.31290.31140.3105-0.0005-0.16%19:26:25
USD/GHS3.20003.22073.19000.00000.00%19:26:21

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,708.108,621.108,618.10-3.00-0.03%19:26:27
USD/GNF7,280.007,050.907,025.00+5.00+0.07%19:26:27

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES112.590110.960110.530+0.060+0.05%19:26:36
GBP/KES143.570141.655140.865-0.195-0.14%19:26:25
CHF/KES93.5692.2291.76+0.08+0.09%19:26:06
DKK/KES15.1314.9214.84+0.01+0.07%19:26:07
HUF/KES0.35890.35310.3494+0.0024+0.69%19:26:08
ISK/KES0.72740.71550.7130+0.0001+0.01%19:26:10
NOK/KES12.4112.3312.13-0.09-0.76%19:26:12
PLN/KES26.4326.0725.89+0.06+0.22%19:26:14
RUB/KES1.64791.66651.5301+0.0841+5.48%19:26:15
SEK/KES11.8111.7311.58-0.07-0.64%19:26:17
TRY/KES39.7139.1238.92-0.06-0.15%19:26:19
USD/KES91.97890.50190.185-0.004-0.00%19:26:29
CAD/KES79.0578.1577.59-0.21-0.27%19:26:04
MXN/KES6.27696.20906.1578-0.0216-0.35%19:26:11
AED/KES25.0424.7024.550.000.00%19:26:02
ILS/KES23.5623.1522.96+0.11+0.48%19:26:09
SAR/KES24.5024.1124.03-0.00-0.00%19:26:16
ARS/KES10.7610.5910.540.000.00%19:26:02
BRL/KES34.5134.1733.89-0.07-0.20%19:26:04
VEF/KES21.4021.0620.990.000.00%19:26:21
AUD/KES74.8573.9273.51-0.08-0.10%19:26:03
NZD/KES71.1570.2369.71-0.08-0.12%19:26:13
CNY/KES14.7814.5514.50-0.00-0.03%19:26:05
HKD/KES11.859611.667711.6281-0.0042-0.04%19:26:08
INR/KES1.45451.43191.4260+0.0023+0.16%19:26:10
JPY/KES0.76690.75750.7529-0.0030-0.40%19:26:10
PHP/KES2.06162.02702.0171+0.0049+0.24%19:26:13
PKR/KES0.91430.90850.8961-0.0108-1.19%19:26:14
SGD/KES69.7568.7568.36-0.20-0.28%19:26:18
THB/KES2.79562.75582.7432-0.0027-0.10%19:26:19
TWD/KES2.90962.87182.8557-0.0089-0.31%19:26:21
ZAR/KES7.967.847.780.010.00%19:26:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.448914.263714.2189-0.0448-0.31%19:26:23
USD/LSL11.570011.665011.5650-0.0500-0.43%19:26:15

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.49781.46851.4678-0.0007-0.05%19:26:36
USD/LYD1.22251.31501.1963-0.1125-8.59%19:26:15

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,225.083,187.833,175.08-12.75-0.40%19:26:38
USD/MGA2,630.002,607.002,589.20-10.15-0.39%19:26:36

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK580.235584.405576.235-8.170-1.40%19:26:27
GBP/MWK738.920746.700733.825-10.390-1.40%19:26:19
USD/MWK495.000477.940469.905+2.500+0.53%19:26:15

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO363.340356.460356.340-0.120-0.03%19:26:30
USD/MRO293.000291.540290.000-2.500-0.85%19:26:22

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.06038.83038.550-0.050-0.13%19:26:19
GBP/MUR51.08449.51749.165-0.158-0.32%19:26:27
USD/MUR32.72631.65731.496-0.059-0.19%19:26:25

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09340.09120.0908-0.0002-0.22%19:26:25
EUR/MAD11.305011.021010.9760+0.0220+0.20%19:26:38
GBP/MAD14.414014.066013.9765-0.0005-0.00%19:26:31
CHF/MAD9.16239.16319.1211+0.0127+0.14%19:26:06
DKK/MAD1.48201.48161.4754+0.0020+0.14%19:26:07
NOK/MAD1.21551.22411.2027-0.0089-0.73%19:26:12
PLN/MAD2.58812.58662.5706+0.0072+0.28%19:26:14
RUB/MAD0.16140.16560.1521+0.0084+5.51%19:26:15
SEK/MAD1.15691.16371.1499-0.0069-0.59%19:26:17
TRY/MAD3.88873.89143.8592-0.0036-0.09%19:26:19
USD/MAD9.00759.00008.9498+0.0043+0.05%19:26:17
CAD/MAD7.74177.76217.6937-0.0170-0.22%19:26:04
MXN/MAD0.61470.61730.6108-0.0018-0.29%19:26:11
AED/MAD2.45242.45532.4366+0.0011+0.04%19:26:01
ILS/MAD2.30722.30442.2805+0.0123+0.54%19:26:09
SAR/MAD2.40002.39832.3844+0.0016+0.07%19:26:16
ARS/MAD1.05341.05271.0466+0.0005+0.05%19:26:02
BRL/MAD3.37993.39603.3650-0.0051-0.15%19:26:04
VEF/MAD2.09612.09442.0830+0.0010+0.05%19:26:21
AUD/MAD7.33037.34097.2863-0.0036-0.05%19:26:03
NZD/MAD6.96736.97906.9270-0.0047-0.07%19:26:13
CNY/MAD1.44781.44701.4384+0.0003+0.02%19:26:05
HKD/MAD1.16141.16081.1540+0.0002+0.02%19:26:08
INR/MAD0.14240.14240.1415+0.0003+0.21%19:26:10
PHP/MAD0.20190.20170.2005+0.0006+0.30%19:26:14
SGD/MAD6.83116.84466.7839-0.0159-0.23%19:26:18
THB/MAD0.27380.27390.2721-0.0001-0.04%19:26:19
TWD/MAD0.28490.28560.2832-0.0007-0.25%19:26:21
ZAR/MAD0.77900.77920.7719+0.0013+0.17%19:26:23

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN34.5034.0534.00+2.22+6.99%19:26:13
EUR/MZN39.6139.4939.490.000.00%19:26:31

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.448914.263714.2189-0.0448-0.31%19:26:18
CHF/NAD11.768911.878811.7626-0.0401-0.34%19:26:06
DKK/NAD1.90361.92231.9026-0.0066-0.35%19:26:07
GBP/NAD18.0618.2618.05-0.10-0.55%19:25:08
NOK/NAD1.56131.58811.5600-0.0190-1.20%19:26:12
PLN/NAD3.32443.35663.3216-0.0067-0.20%19:26:15
RUB/NAD0.20730.21390.1968+0.0099+5.02%19:26:16
SEK/NAD1.48601.51121.4851-0.0160-1.07%19:26:17
TRY/NAD4.99505.04354.9929-0.0287-0.57%19:26:19
USD/NAD11.570011.665011.5650-0.0500-0.43%19:26:31
CAD/NAD9.944110.06829.9381-0.0697-0.70%19:26:04
MXN/NAD0.78960.79990.7890-0.0062-0.78%19:26:11
AED/NAD3.15003.17583.1487-0.0136-0.43%19:26:02
ILS/NAD2.96362.97522.9503+0.0017+0.06%19:26:09
SAR/NAD3.08273.10843.0814-0.0127-0.41%19:26:16
ARS/NAD1.35321.36701.3526-0.0057-0.42%19:26:02
BRL/NAD4.34154.39594.3396-0.0274-0.63%19:26:04
VEF/NAD2.69252.71462.6913-0.0116-0.43%19:26:21
AUD/NAD9.41579.53269.4116-0.0500-0.53%19:26:03
NZD/NAD8.94949.04508.9428-0.0492-0.55%19:26:13
CNY/NAD1.85971.87541.8588-0.0086-0.46%19:26:05
HKD/NAD1.49181.50431.4912-0.0069-0.46%19:26:08
INR/NAD0.18300.18470.1829-0.0005-0.27%19:26:10
PHP/NAD0.25930.26160.2589-0.0005-0.19%19:26:14
SGD/NAD8.77458.87148.7707-0.0627-0.71%19:26:18
THB/NAD0.35170.35560.3515-0.0019-0.54%19:26:19
TWD/NAD0.36600.36930.3658-0.0028-0.76%19:26:21
ZAR/NAD1.00061.00800.9998-0.0032-0.32%19:26:23

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN229.420226.420226.320+0.100+0.04%19:26:27
GBP/NGN289.970290.310281.165+8.740+3.11%19:26:27
USD/NGN185.850185.750180.000+5.750+3.19%19:26:18

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF861.480846.780846.480-0.300-0.04%19:26:17
USD/RWF701.000695.000690.280-1.500-0.22%19:26:25

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%19:26:34
USD/STD20,590.020,038.019,979.0-46.0-0.23%19:26:32

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.057017.390017.0560-0.3330-1.91%19:26:15
GBP/SCR23.026022.226521.7500-0.4710-2.12%19:26:30
USD/SCR14.751014.218013.9340-0.2835-1.99%19:26:38

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS908.60868.90868.60-0.30-0.03%19:26:23
USD/SOS768.00733.00731.00+2.00+0.27%19:26:20

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.380010.390010.2900+0.0400+0.39%19:22:59
JPY/ZAR0.09650.09710.0962-0.0005-0.52%19:26:17
ZAR/CNY0.53820.53960.5358+0.0011+0.20%19:26:20
CNY/ZAR1.85891.86651.8534-0.0040-0.21%19:26:27
ZAR/HKD0.67080.67280.6679+0.0014+0.21%19:26:23
HKD/ZAR1.49181.49741.4864-0.0026-0.17%19:26:20
ZAR/IDR405.25405.25405.25+0.00+0.00%18/12
ZAR/INR5.47395.48475.4462+0.0065+0.12%19:26:38
INR/ZAR0.18300.18370.1825+0.0001+0.05%19:26:10
ZAR/KRW95.26395.39694.421+0.162+0.17%19:26:22
KRW/ZAR1.05171.05921.0482-0.0021-0.20%19:26:17
ZAR/MYR0.30760.30270.2995+0.0010+0.33%19:26:27
MYR/ZAR3.31363.33913.3036-0.0105-0.32%19:26:20
ZAR/PHP3.86093.87213.8446-0.0092-0.24%19:26:29
PHP/ZAR0.25930.26010.2585+0.0004+0.15%19:26:14
ZAR/PKR4.63694.63364.63360.00000.00%18/12
ZAR/THB2.84772.85432.8314+0.0067+0.24%19:26:30
THB/ZAR0.35150.35340.3503-0.0008-0.23%19:26:19
ZAR/TWD2.79822.72902.7117+0.0162+0.60%19:26:36
TWD/ZAR0.36600.36850.3648-0.0015-0.41%19:26:21
ZAR/LKR11.3711.3811.30+0.02+0.18%19:26:23
ZAR/NPR8.878.788.72-0.00-0.06%19:26:23
ZAR/SGD0.11410.11440.1134+0.0004+0.35%19:25:24
SGD/ZAR8.77318.81488.7415-0.0408-0.46%19:26:17
ZAR/BWP0.82380.82520.8190-0.0010-0.12%19:26:15
BWP/ZAR1.21531.22101.2119+0.0016+0.13%19:26:15
ZAR/EGP0.62010.62050.6158+0.0005+0.08%19:26:22
ZAR/KES7.967.847.780.010.00%19:26:23
ZAR/MAD0.77900.77920.7719+0.0013+0.17%19:26:23
ZAR/NAD1.00061.00800.9998-0.0032-0.32%19:26:23
ZAR/XAF46.2646.3946.09+0.05+0.11%19:25:24
ZAR/XOF46.2646.3946.09+0.05+0.12%19:26:23
ZAR/DKK0.52580.52680.5227+0.0006+0.11%19:26:23
DKK/ZAR1.90461.91501.8993-0.0001-0.01%19:26:40
ZAR/NOK0.64130.64250.6322+0.0064+1.01%19:26:13
NOK/ZAR1.56071.58141.5564-0.0141-0.90%19:26:12
ZAR/CHF0.08500.08520.08450.00000.00%19:26:22
CHF/ZAR11.770011.828511.7375-0.0045-0.04%19:26:34
ZAR/CZK1.95021.95311.9391-0.0014-0.07%19:26:22
ZAR/EUR0.07070.07080.0702+0.0001+0.14%19:25:23
EUR/ZAR14.167614.235814.1215-0.0101-0.07%19:26:16
ZAR/GBP0.05550.05560.0551+0.0001+0.18%19:26:22
GBP/ZAR18.061918.174518.0044-0.0501-0.28%19:26:23
ZAR/HUF22.1722.3422.11-0.14-0.61%19:26:22
ZAR/ISK10.9610.9710.890.010.00%19:26:23
ZAR/LTL0.24390.24450.2425+0.0001+0.04%19:26:23
ZAR/PLN0.30140.30220.2994-0.0003-0.10%19:25:24
PLN/ZAR3.32293.33973.3090+0.0036+0.11%19:26:15
ZAR/RON0.31600.31670.3139-0.0002-0.06%19:26:23
ZAR/RUB4.82905.10124.6840-0.2588-5.09%19:26:23
RUB/ZAR0.20720.21350.1960+0.0106+5.39%19:26:16
ZAR/SEK0.67370.67480.6651+0.0051+0.76%19:25:24
SEK/ZAR1.48531.50331.4819-0.0114-0.76%19:26:18
ZAR/TRY0.20040.20050.1994+0.0005+0.25%19:26:23
TRY/ZAR4.99455.01404.9852-0.0162-0.32%19:26:15
ZAR/AED0.31770.31850.3163+0.0004+0.13%19:26:22
AED/ZAR3.14863.16143.1396-0.0038-0.12%19:26:02
ZAR/BHD0.03290.03270.03250.00000.00%19:26:22
ZAR/ILS0.33770.33940.3372-0.0013-0.38%19:26:23
ILS/ZAR2.96242.96482.9464+0.0110+0.37%19:26:10
ZAR/JOD0.06160.06160.0612+0.0001+0.16%19:26:23
ZAR/LBP131.03131.16130.36-0.11-0.09%19:26:23
ZAR/OMR0.03350.03340.03320.00000.00%19:26:23
ZAR/QAR0.31500.31580.3136+0.0004+0.13%19:25:24
ZAR/SAR0.32490.32550.3232+0.0003+0.09%19:25:24
SAR/ZAR3.08143.09353.0723-0.0031-0.10%19:26:17
ZAR/ARS0.73970.74180.7363+0.0007+0.09%19:26:22
ARS/ZAR1.35251.35801.3480-0.0016-0.12%19:26:02
ZAR/BRL0.23070.23050.2281+0.0007+0.30%19:26:22
BRL/ZAR4.33964.38314.3377-0.0138-0.32%19:26:04
ZAR/CLP52.6852.8952.55-0.16-0.30%19:26:22
ZAR/VEF0.37250.37260.3700+0.0005+0.13%19:25:24
VEF/ZAR2.69142.70242.6835-0.0032-0.12%19:26:22
ZAR/AUD0.10630.10650.1056+0.0003+0.28%19:26:22
AUD/ZAR9.41699.47039.3860-0.0233-0.25%19:26:22
ZAR/NZD0.11190.11210.1109+0.0003+0.27%19:26:23
NZD/ZAR8.95139.01458.9182-0.0198-0.22%19:26:38
ZAR/BBD0.17710.17410.1730+0.0001+0.06%19:26:22
ZAR/JMD10.019.919.85+0.01+0.11%19:26:23
ZAR/XCD0.23490.23440.2327+0.0002+0.09%19:25:24
ZAR/CAD0.10060.10100.0998+0.0004+0.40%19:26:22
CAD/ZAR9.945110.02639.9005-0.0404-0.40%19:26:36
ZAR/MXN1.26791.27051.2546+0.0058+0.46%19:26:23
MXN/ZAR0.78950.79710.7872-0.0042-0.53%19:26:15
ZAR/USD0.08660.08670.0861+0.0001+0.12%19:25:24
USD/ZAR11.564811.613611.5302-0.0139-0.12%19:26:46
ZAR/PAB0.08820.08670.0862+0.0001+0.12%19:26:23

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.03766.99016.9876-0.0025-0.04%19:26:15
USD/SDG5.73905.71625.6982-0.0015-0.03%19:26:29

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.424114.271114.2241-0.0470-0.33%19:26:27
GBP/SZL18.368018.234518.1130-0.0605-0.33%19:26:30
USD/SZL11.570011.671511.5650-0.0500-0.43%19:26:27

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,132.802,082.802,082.30+0.50+0.02%19:26:30
GBP/TZS2,716.102,660.502,651.75+0.65+0.02%19:26:18
USD/TZS1,739.201,702.901,697.90+0.55+0.03%19:26:16

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34380.34370.3424-0.0005-0.15%19:26:25
GBP/TND2.92122.92072.9062+0.0045+0.15%19:26:17
EUR/TND2.29082.29032.2779+0.0079+0.35%19:26:13
USD/TND1.87241.86881.8605+0.0054+0.29%19:26:17

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,432.203,396.903,387.20-9.70-0.29%19:26:13
GBP/UGX4,370.804,339.404,313.50-12.30-0.28%19:26:25
USD/UGX2,798.902,778.202,762.20-7.60-0.27%19:26:25

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%19:26:17
GBP/XOF834.94839.56834.57-1.01-0.12%19:26:07
HUF/XOF2.08722.09062.0684+0.0147+0.71%19:25:09
ISK/XOF4.22994.24154.2289+0.0010+0.02%19:26:10
NOK/XOF72.1873.0371.82-0.56-0.77%19:26:12
PLN/XOF153.70154.41153.29+0.36+0.24%19:26:15
RUB/XOF9.589.879.08+0.50+5.47%19:26:16
SEK/XOF68.7069.5068.57-0.44-0.64%19:26:18
TRY/XOF230.93231.94230.50-0.31-0.14%19:26:20
USD/XOF534.910536.460534.870+0.040+0.01%19:26:31
CAD/XOF459.74463.02459.35-1.19-0.26%19:26:05
MXN/XOF36.5036.7936.46-0.13-0.36%19:26:12
AED/XOF145.63146.23145.62+0.01+0.01%19:26:02
ILS/XOF137.02137.07136.05+0.68+0.50%19:26:10
SAR/XOF142.52142.90142.48+0.04+0.03%19:26:17
ARS/XOF62.5662.8762.500.010.00%19:26:03
BRL/XOF200.72202.28200.64-0.38-0.19%19:26:04
VEF/XOF124.48124.84124.470.010.00%19:26:22
AUD/XOF435.31438.40435.17-0.40-0.09%19:26:04
NZD/XOF413.75415.97412.71-0.45-0.11%19:26:13
HKD/XOF68.9769.1868.95-0.02-0.02%19:26:08
INR/XOF8.45848.49508.4511+0.0146+0.17%19:26:10
JPY/XOF4.46024.49564.4576-0.0174-0.39%19:26:10
PHP/XOF11.989912.029611.9484+0.0308+0.26%19:26:14
PKR/XOF5.31735.39435.3173-0.0637-1.18%19:26:14
SGD/XOF405.67407.99405.17-1.11-0.27%19:26:18
THB/XOF16.2616.3616.24-0.02-0.09%19:26:19
TWD/XOF16.9216.9816.92-0.05-0.30%19:26:21
ZAR/XOF46.2646.3946.09+0.05+0.12%19:26:23

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%18/12
GBP/ZMK8,436.008,311.758,311.750.000.00%18/12
USD/ZMK5,233.205,156.105,156.100.000.00%18/12