We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD110.384110.360109.767-0.033-0.03%03/07
GBP/DZD154.770155.210154.040-0.725-0.47%03/07
USD/DZD99.40099.40098.935-0.218-0.22%03/07

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.24081.24531.2257+0.0107+0.87%03/07
ZAR/BWP0.81250.81580.8038-0.0051-0.63%03/07
EUR/BWP11.201311.043711.0413-0.0024-0.02%03/07
GBP/BWP15.770015.555515.5445-0.0110-0.07%03/07
USD/BWP10.09209.97339.9480-0.0253-0.25%03/07

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,832.971,804.971,799.08+5.89+0.33%03/07
GBP/BIF2,580.002,540.602,533.20+6.45+0.25%03/07
USD/BIF1,625.001,626.251,592.50+5.00+0.31%03/07

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%03/07
USD/CVE99.50099.45998.7000.0000.00%03/07

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%03/07
GBP/XAF923.430924.120923.430-0.690-0.07%03/07
CHF/XAF628.60628.77625.94+0.67+0.11%03/07
DKK/XAF88.0288.1987.66-0.04-0.04%03/07
HUF/XAF2.08752.09352.0769+0.0027+0.13%03/07
ISK/XAF4.46384.46384.4524+0.0010+0.02%03/07
NOK/XAF73.9474.5573.64-0.44-0.59%03/07
PLN/XAF156.68157.00156.01+0.01+0.01%03/07
RUB/XAF10.5610.6810.56-0.11-1.03%03/07
SEK/XAF69.8670.2769.69-0.17-0.24%03/07
TRY/XAF219.62220.77219.37-1.05-0.47%03/07
USD/XAF591.010592.390591.010-1.380-0.23%03/07
CAD/XAF469.84472.44468.98-2.60-0.55%03/07
MXN/XAF37.5337.8337.51-0.30-0.79%03/07
VND/XAF0.02710.02720.0271-0.0001-0.37%03/07
CNY/XAF95.2495.4795.24-0.24-0.25%03/07
HKD/XAF76.2376.4276.23-0.19-0.25%03/07
INR/XAF9.32029.35879.3116-0.0385-0.41%03/07
JPY/XAF4.80854.82004.8033-0.0047-0.10%03/07
PHP/XAF13.113413.148213.0972-0.0027-0.02%03/07
PKR/XAF5.80275.82385.8027-0.0165-0.28%03/07
SGD/XAF439.09439.59438.11-0.37-0.08%03/07
THB/XAF17.5117.5517.48-0.02-0.09%03/07
TWD/XAF18.9919.1818.99-0.03-0.14%03/07
AED/XAF160.90161.29160.90-0.38-0.24%03/07
ILS/XAF156.93157.32156.52-0.06-0.04%03/07
SAR/XAF157.54157.99157.49-0.43-0.27%03/07
ARS/XAF64.9365.1164.86-0.13-0.20%03/07
BRL/XAF188.50191.27188.16-2.71-1.42%03/07
VEF/XAF93.7994.0193.79-0.22-0.23%03/07
AUD/XAF444.38452.59443.85-7.85-1.74%03/07
NZD/XAF395.50398.74394.68-2.70-0.68%03/07
ZAR/XAF47.9748.4047.95-0.36-0.74%03/07

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%02/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF201.66197.16196.51+0.65+0.33%03/07
GBP/DJF283.85277.52276.70+0.72+0.26%03/07
USD/DJF177.72177.72177.720.000.00%03/07

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.9015.9415.86-0.03-0.16%03/07
JPY/EGP0.06310.06310.0627+0.0001+0.16%03/07
EGP/PKR13.195013.182013.1770+0.0050+0.04%03/07
CNY/EGP1.24791.24651.2438-0.0010-0.08%03/07
HKD/EGP0.99890.99770.9956-0.0008-0.08%03/07
INR/EGP0.12220.12210.1217-0.0003-0.25%03/07
PHP/EGP0.17180.17180.1709+0.0002+0.12%03/07
SGD/EGP5.75365.74605.7210+0.0049+0.09%03/07
THB/EGP0.22950.22920.2284+0.0001+0.04%03/07
TWD/EGP0.24900.25050.2480+0.0001+0.04%03/07
EGP/GBP0.08320.08320.0827+0.0002+0.24%03/07
GBP/EGP12.074012.094512.0270-0.0190-0.16%03/07
EGP/EUR0.11660.11690.1164-0.0003-0.26%03/07
EUR/EGP8.60708.59008.5520+0.0170+0.20%03/07
CHF/EGP8.23698.22158.1842+0.0227+0.28%03/07
DKK/EGP1.15341.15201.1468+0.0015+0.13%03/07
NOK/EGP0.96890.97360.9638-0.0041-0.42%03/07
PLN/EGP2.05302.05042.0419+0.0037+0.18%03/07
RUB/EGP0.13840.13960.1379-0.0012-0.86%03/07
SEK/EGP0.91540.91770.9121-0.0007-0.08%03/07
TRY/EGP2.87792.88032.8658-0.0086-0.30%03/07
EGP/USD0.1300.1300.1290.0000.00%03/07
USD/EGP7.74437.73547.7189-0.0049-0.06%03/07
CAD/EGP6.15656.16326.1296-0.0235-0.38%03/07
MXN/EGP0.49170.49370.4902-0.0031-0.63%03/07
EGP/AED0.47580.47590.4748+0.0003+0.06%03/07
AED/EGP2.10842.10602.1015-0.0013-0.06%03/07
EGP/SAR0.48640.48600.4847+0.0005+0.10%03/07
SAR/EGP2.06432.06302.0578-0.0021-0.10%03/07
ILS/EGP2.05642.05712.0450+0.0034+0.17%03/07
ARS/EGP0.85080.85160.8477-0.0003-0.04%03/07
BRL/EGP2.47002.49542.4590-0.0311-1.25%03/07
VEF/EGP1.22901.22781.2251-0.0008-0.07%03/07
AUD/EGP5.82295.91055.8002-0.0925-1.57%03/07
NZD/EGP5.18255.20205.1572-0.0265-0.51%03/07
ZAR/EGP0.62860.63130.6268-0.0036-0.57%03/07

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.298123.048122.9728+0.0753+0.33%03/07
GBP/ETB32.793032.441532.3420+0.0830+0.26%03/07
USD/ETB20.991020.765520.7195+0.0195+0.09%03/07

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%02/07
GBP/GMD62.59161.72961.729+0.000+0.00%02/07
USD/GMD40.450039.650039.60000.00000.00%03/07

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24510.24370.2299+0.0138+6.00%03/07
USD/GHS4.22004.35504.1028-0.1450-3.33%03/07
GHS/EUR0.22080.21960.2076+0.0120+5.78%03/07
EUR/GHS4.57914.81604.5541-0.2619-5.44%03/07

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,531.708,441.708,414.20+27.50+0.33%03/07
USD/GNF7,300.007,605.157,032.50+5.00+0.07%03/07

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES112.670110.920110.140+0.330+0.30%03/07
GBP/KES157.880156.025154.935-0.290-0.19%03/07
CHF/KES107.81105.97105.33+0.37+0.35%03/07
DKK/KES15.1014.8714.77+0.03+0.20%03/07
HUF/KES0.35800.35310.3497+0.0013+0.37%03/07
ISK/KES0.76560.75300.7481+0.0021+0.28%03/07
NOK/KES12.6812.5612.41-0.04-0.32%03/07
PLN/KES26.8626.4626.27+0.06+0.23%03/07
RUB/KES1.81101.79771.7783-0.0148-0.83%03/07
SEK/KES11.9811.8511.74-0.00-0.01%03/07
TRY/KES37.6737.1536.93-0.08-0.21%03/07
USD/KES101.38099.86099.298+0.032+0.03%03/07
CAD/KES80.5879.5479.08-0.24-0.31%03/07
MXN/KES6.43606.37296.3185-0.0351-0.55%03/07
AED/KES27.6027.1927.030.000.00%03/07
ILS/KES26.9126.5426.33+0.05+0.21%03/07
SAR/KES27.0226.6226.48-0.01-0.04%03/07
ARS/KES11.1410.9710.91+0.01+0.09%03/07
BRL/KES32.3332.2231.69-0.38-1.18%03/07
VEF/KES16.0915.8515.760.010.00%03/07
AUD/KES76.2176.1474.80-1.14-1.50%03/07
NZD/KES67.8367.0266.51-0.29-0.43%03/07
CNY/KES16.3316.0916.00-0.00-0.00%03/07
HKD/KES13.073812.881712.8094-0.0004-0.00%03/07
INR/KES1.59841.57561.5664-0.0027-0.17%03/07
JPY/KES0.82470.81260.8063+0.0012+0.15%03/07
PHP/KES2.24902.21572.2014+0.0049+0.22%03/07
PKR/KES0.99520.98290.9773-0.0004-0.04%03/07
SGD/KES75.3074.0673.55+0.12+0.16%03/07
THB/KES3.00382.95662.9379+0.0045+0.15%03/07
TWD/KES3.25753.23383.1960+0.0033+0.10%03/07
ZAR/KES8.238.148.08-0.04-0.47%03/07

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.869413.668513.6394-0.0291-0.21%03/07
USD/LSL8.00008.00008.00000.0000.00%02/07

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54951.51951.5129+0.0066+0.44%03/07
USD/LYD1.41001.37001.3645+0.0050+0.37%03/07

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,669.383,630.263,619.38-10.88-0.30%03/07
USD/MGA3,306.003,278.353,260.95-17.40-0.53%03/07

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK499.639495.639493.363+2.276+0.46%03/07
GBP/MWK703.420697.790694.585+2.855+0.41%03/07
USD/MWK447.000451.000440.000-11.000-2.44%03/07

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO370.220363.220362.030+1.190+0.33%03/07
USD/MRO177.000177.000177.0000.0000.00%02/07

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.57039.40038.970-0.050-0.13%03/07
GBP/MUR55.16055.37354.815-0.049-0.09%03/07
USD/MUR35.40035.45035.1800.0000.00%03/07

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09490.09270.0921-0.0002-0.22%03/07
EUR/MAD11.139010.869010.7970+0.0170+0.16%03/07
GBP/MAD15.618015.297515.1770-0.0380-0.25%03/07
CHF/MAD10.406310.406010.3255+0.0302+0.29%03/07
DKK/MAD1.45721.45731.4480+0.0021+0.14%03/07
NOK/MAD1.22401.23191.2162-0.0039-0.32%03/07
PLN/MAD2.59382.59362.5756+0.0073+0.28%03/07
RUB/MAD0.17480.17640.1740-0.0014-0.80%03/07
SEK/MAD1.15651.16111.1508+0.0003+0.03%03/07
TRY/MAD3.63583.64423.6146-0.0073-0.20%03/07
USD/MAD9.77289.79309.7245-0.0159-0.16%03/07
CAD/MAD7.77807.79207.7354-0.0285-0.37%03/07
MXN/MAD0.62120.62470.6184-0.0032-0.51%03/07
AED/MAD2.66372.66612.6476-0.0013-0.05%03/07
ILS/MAD2.59802.60382.5810+0.0060+0.23%03/07
SAR/MAD2.60802.61112.59500.00000.00%03/07
ARS/MAD1.07491.07621.0680-0.0002-0.02%03/07
BRL/MAD3.12053.15543.1016-0.0389-1.23%03/07
VEF/MAD1.55271.55411.5433+0.0007+0.05%03/07
AUD/MAD7.35667.47097.3162-0.1158-1.55%03/07
NZD/MAD6.54756.57656.5086-0.0267-0.41%03/07
CNY/MAD1.57661.57811.5683-0.0010-0.06%03/07
HKD/MAD1.26201.26321.2554-0.0007-0.06%03/07
INR/MAD0.15430.15440.1533-0.0002-0.13%03/07
PHP/MAD0.21710.21730.2159+0.0005+0.23%03/07
SGD/MAD7.26897.26607.2127+0.0136+0.19%03/07
THB/MAD0.29000.29000.2878+0.0005+0.17%03/07
TWD/MAD0.31440.31710.3130+0.0004+0.13%03/07
ZAR/MAD0.79420.79860.7905-0.0038-0.48%03/07

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN39.0038.8438.50-0.03-0.06%03/07
EUR/MZN43.2143.1042.73+0.37+0.87%03/07

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.869413.668513.6394-0.0291-0.21%03/07
CHF/NAD13.093013.100412.9900+0.0868+0.67%03/07
DKK/NAD1.83341.83731.8221+0.0094+0.52%03/07
GBP/NAD19.1719.2819.13+0.01+0.08%03/07
NOK/NAD1.54011.55331.5339-0.0005-0.03%03/07
PLN/NAD3.26343.27123.2411+0.0184+0.57%03/07
RUB/NAD0.21990.22260.2197-0.0011-0.50%03/07
SEK/NAD1.45501.46411.4488+0.0046+0.32%03/07
TRY/NAD4.57454.59354.5629+0.0040+0.09%03/07
USD/NAD12.310012.327512.2600+0.0400+0.33%03/07
CAD/NAD9.78629.82909.7516+0.0007+0.01%03/07
MXN/NAD0.78160.78740.7807-0.0019-0.24%03/07
AED/NAD3.35143.35663.3378+0.0108+0.32%03/07
ILS/NAD3.26873.27293.2479+0.0170+0.52%03/07
SAR/NAD3.28143.28733.2679+0.0094+0.29%03/07
ARS/NAD1.35241.35501.3462+0.0048+0.36%03/07
BRL/NAD3.92613.97853.9160-0.0342-0.86%03/07
VEF/NAD1.95361.95641.9457+0.0063+0.32%03/07
AUD/NAD9.25599.42939.2290-0.1109-1.18%03/07
NZD/NAD8.23798.29768.2066-0.0100-0.12%03/07
CNY/NAD1.98371.98721.9759+0.0061+0.31%03/07
HKD/NAD1.58781.59041.5815+0.0049+0.31%03/07
INR/NAD0.19410.19470.1934+0.0003+0.15%03/07
PHP/NAD0.27310.27390.2714+0.0015+0.55%03/07
SGD/NAD9.14569.14779.0889+0.0432+0.47%03/07
THB/NAD0.36480.36530.3627+0.0017+0.47%03/07
TWD/NAD0.39560.39970.3936+0.0017+0.43%03/07
ZAR/NAD0.99921.00610.9978-0.0018-0.18%03/07

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN224.040221.040220.320+0.720+0.33%03/07
GBP/NGN167.630167.625167.6250.0000.00%02/07
USD/NGN199.100199.135198.725+0.050+0.03%03/07

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF832.510817.510814.290+3.220+0.40%03/07
USD/RWF700.000736.555692.500-15.000-2.12%03/07

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%03/07
USD/STD22,755.022,099.022,072.0-5.0-0.02%03/07

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.574015.016014.3990+0.0290+0.20%03/07
GBP/SCR21.823021.138520.2620-0.0555-0.27%03/07
USD/SCR14.003013.524512.9795-0.0195-0.15%03/07

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS804.80764.80762.30+2.50+0.33%03/07
USD/SOS720.00696.00695.000.000.00%03/07

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10800.10850.1067+0.0011+1.03%03/07
AUD/ZAR9.27759.37279.2194-0.0779-0.83%03/07
ZAR/NZD0.12140.12200.1210-0.0002-0.16%03/07
NZD/ZAR8.28808.27908.1959+0.0102+0.12%03/07
ZAR/JPY10.020010.07509.9350-0.0750-0.75%03/07
JPY/ZAR0.10070.10060.0992+0.0006+0.60%03/07
ZAR/THB2.74252.76722.7346-0.0181-0.66%03/07
THB/ZAR0.36580.36520.3621+0.0024+0.66%03/07
ZAR/SGD0.10940.11010.1092-0.0007-0.64%03/07
SGD/ZAR9.17749.21419.0533+0.0642+0.71%03/07
ZAR/HKD0.63090.63460.6271-0.0035-0.55%03/07
HKD/ZAR1.59431.59281.5758+0.0053+0.34%03/07
ZAR/KRW91.24991.98190.924-0.554-0.60%03/07
KRW/ZAR1.10081.10011.0872+0.0071+0.65%03/07
ZAR/INR5.14755.18925.1167-0.0278-0.54%03/07
INR/ZAR0.19470.19440.1931+0.0007+0.36%03/07
ZAR/TWD2.59032.51892.5036+0.0133+0.53%03/07
TWD/ZAR0.39670.39920.3930+0.0023+0.58%03/07
ZAR/CNY0.50560.50800.5026-0.0014-0.28%03/07
CNY/ZAR1.98981.99821.9722+0.0103+0.52%03/07
ZAR/IDR1,083.501,093.351,080.20-7.15-0.66%03/07
ZAR/MYR0.30640.30870.3043-0.0005-0.16%03/07
MYR/ZAR3.27333.27303.2364+0.0086+0.26%03/07
ZAR/PHP3.68283.69523.6351-0.0204-0.55%03/07
PHP/ZAR0.27390.27350.2711+0.0020+0.74%03/07
ZAR/PKR4.64154.63804.63800.0000.00%02/07
ZAR/LKR11.1210.9210.85-0.04-0.40%03/07
ZAR/NPR8.378.358.24-0.08-1.00%03/07
ZAR/GBP0.05220.05230.0520-0.0002-0.38%03/07
GBP/ZAR19.306219.307819.0413+0.0322+0.17%03/07
ZAR/CHF0.07640.07710.0763-0.0006-0.78%03/07
CHF/ZAR13.203313.182912.9285+0.0957+0.74%03/07
ZAR/DKK0.54630.55080.5418-0.0040-0.73%03/07
DKK/ZAR1.84211.83541.8201+0.0140+0.77%03/07
ZAR/NOK0.65020.65210.6447-0.0014-0.22%03/07
NOK/ZAR1.54431.54811.5340+0.0023+0.15%03/07
ZAR/PLN0.30660.30900.3062-0.0023-0.75%03/07
PLN/ZAR3.27243.26613.2354+0.0245+0.76%03/07
ZAR/TRY0.21870.21940.2182-0.0006-0.27%03/07
TRY/ZAR4.58854.60444.5554+0.0140+0.31%03/07
ZAR/HUF23.0523.2222.98-0.20-0.86%03/07
ZAR/CZK1.98362.00811.9796-0.0255-1.27%03/07
ZAR/EUR0.07310.07370.0730-0.0006-0.82%03/07
EUR/ZAR13.762313.763513.5165+0.1086+0.80%03/07
ZAR/SEK0.68700.69110.6854-0.0035-0.51%03/07
SEK/ZAR1.45911.45891.4470+0.0073+0.50%03/07
ZAR/ISK10.7810.8510.74-0.08-0.74%03/07
ZAR/RON0.32800.33020.3274-0.0018-0.55%03/07
ZAR/RUB4.54434.55374.5071+0.0149+0.33%03/07
RUB/ZAR0.22040.22190.2196-0.0007-0.32%03/07
ZAR/LTL0.23810.23970.2380-0.0012-0.50%03/07
ZAR/USD0.08120.08170.0811-0.0004-0.49%03/07
USD/ZAR12.344012.327812.2387+0.0670+0.55%03/07
ZAR/MXN1.28021.27991.2743+0.0006+0.05%03/07
MXN/ZAR0.78470.78980.7800+0.0002+0.03%03/07
ZAR/CAD0.10210.10260.1019-0.0002-0.20%03/07
CAD/ZAR9.85469.86759.7238+0.0137+0.14%03/07
ZAR/AED0.29820.30010.2980-0.0016-0.53%03/07
AED/ZAR3.36063.35633.3322+0.0182+0.55%03/07
ZAR/ILS0.30700.30840.3053-0.0021-0.68%03/07
ILS/ZAR3.27773.27553.2424+0.0231+0.71%03/07
ZAR/JOD0.05770.05790.0575-0.0003-0.52%03/07
ZAR/SAR0.30490.30640.3042-0.0014-0.46%03/07
SAR/ZAR3.29043.28713.2636+0.0154+0.47%03/07
ZAR/BHD0.03090.03080.0306-0.0001-0.33%03/07
ZAR/OMR0.03140.03150.0312-0.0002-0.64%03/07
ZAR/QAR0.29590.29750.2954-0.0015-0.50%03/07
ZAR/LBP122.32123.01122.13-0.63-0.51%03/07
ZAR/ARS0.73910.74400.7370-0.0041-0.55%03/07
ARS/ZAR1.35611.35681.3441+0.0078+0.58%03/07
ZAR/BRL0.25480.25520.2521+0.0016+0.63%03/07
BRL/ZAR3.93703.96823.9192-0.0255-0.64%03/07
ZAR/CLP51.7551.9251.63-0.10-0.20%03/07
ZAR/VEF0.51220.51490.5112-0.0026-0.51%03/07
VEF/ZAR1.95901.95631.9423+0.0100+0.51%03/07
ZAR/BBD0.16660.16380.1628-0.0007-0.43%03/07
ZAR/JMD9.529.449.38-0.04-0.40%03/07
ZAR/XCD0.22060.22080.2192-0.0011-0.50%03/07
ZAR/BWP0.81250.81580.8038-0.0051-0.63%03/07
BWP/ZAR1.24081.24531.2257+0.0107+0.87%03/07
ZAR/EGP0.62860.63130.6268-0.0036-0.57%03/07
ZAR/MAD0.79420.79860.7905-0.0038-0.48%03/07
ZAR/KES8.238.148.08-0.04-0.47%03/07
ZAR/NAD0.99921.00610.9978-0.0018-0.18%03/07
ZAR/XAF47.9748.4047.95-0.36-0.74%03/07
ZAR/XOF47.9748.4047.94-0.36-0.75%03/07
ZAR/PAB0.08310.08170.0812-0.0004-0.49%03/07

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.68676.63676.6151+0.0216+0.33%03/07
USD/SDG6.02415.97905.9663+0.0053+0.09%03/07

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.846413.674413.6464-0.0280-0.20%03/07
GBP/SZL19.494019.261019.2125-0.0485-0.25%03/07
USD/SZL12.320012.333512.2600+0.0500+0.41%03/07

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,299.272,249.272,219.79+29.48+1.33%03/07
GBP/TZS3,236.203,165.803,125.15+39.10+1.25%03/07
USD/TZS2,071.602,026.552,002.10+22.00+1.10%03/07

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.32860.32890.3263+0.0006+0.18%03/07
GBP/TND3.05663.06483.0421-0.0062-0.20%03/07
EUR/TND2.18002.17682.1663+0.0051+0.23%03/07
USD/TND1.96341.96561.9512+0.0006+0.03%03/07

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,793.803,748.803,670.10+78.70+2.14%03/07
GBP/UGX5,340.005,276.655,167.35+107.10+2.07%03/07
USD/UGX3,418.103,377.553,310.40+63.25+1.91%03/07

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%03/07
GBP/XOF920.09925.35919.50-4.54-0.49%03/07
HUF/XOF2.08722.09342.0766+0.0025+0.12%03/07
ISK/XOF4.46334.46334.4519+0.0007+0.02%03/07
NOK/XOF73.9374.5573.64-0.45-0.60%03/07
PLN/XOF156.66156.99155.99-0.00-0.00%03/07
RUB/XOF10.5610.6810.55-0.11-1.04%03/07
SEK/XOF69.8570.2769.68-0.17-0.25%03/07
TRY/XOF219.60220.76219.35-1.06-0.48%03/07
USD/XOF590.940592.370590.940-1.430-0.24%03/07
CAD/XOF469.78472.42468.93-2.64-0.56%03/07
MXN/XOF37.5237.8337.51-0.30-0.80%03/07
AED/XOF160.88161.28160.88-0.39-0.24%03/07
ILS/XOF156.91157.30156.50-0.07-0.05%03/07
SAR/XOF157.52157.98157.47-0.44-0.28%03/07
ARS/XOF64.9265.1064.85-0.14-0.21%03/07
BRL/XOF188.47191.26188.14-2.72-1.43%03/07
VEF/XOF93.7894.0193.78-0.23-0.24%03/07
AUD/XOF444.33452.57443.80-7.89-1.74%03/07
NZD/XOF395.46398.72394.63-2.73-0.69%03/07
HKD/XOF76.2276.4276.22-0.20-0.26%03/07
INR/XOF9.31919.35849.3105-0.0393-0.42%03/07
JPY/XOF4.80794.81954.8029-0.0052-0.11%03/07
PHP/XOF13.111913.147113.0956-0.0038-0.03%03/07
PKR/XOF5.80215.82335.8021-0.0169-0.29%03/07
SGD/XOF439.03439.57438.07-0.41-0.09%03/07
THB/XOF17.5117.5517.47-0.02-0.10%03/07
TWD/XOF18.9919.1818.99-0.03-0.15%03/07
ZAR/XOF47.9748.4047.94-0.36-0.75%03/07

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%02/07
GBP/ZMK8,436.008,311.758,311.750.000.00%02/07
USD/ZMK5,233.205,156.105,156.100.000.00%02/07