x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 123.726 123.233 122.329 +0.519 +0.42% 30/09
GBP/DZD 142.760 142.530 141.630 +0.340 +0.24% 30/09
USD/DZD 110.117 109.735 109.338 +0.272 +0.25% 30/09

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3097 1.3329 1.3062 -0.0128 -0.97% 30/09
ZAR/BWP 0.7639 0.7659 0.7503 +0.0086 +1.14% 30/09
EUR/BWP 11.9441 11.7907 11.7841 -0.0066 -0.06% 30/09
GBP/BWP 13.8790 13.6930 13.6230 +0.0060 +0.04% 30/09
USD/BWP 10.6950 10.5515 10.5085 +0.0405 +0.39% 30/09

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,888.51 1,869.22 1,860.51 -8.71 -0.47% 30/09
GBP/BIF 2,194.40 2,169.90 2,159.70 -8.00 -0.37% 30/09
USD/BIF 1,700.00 1,676.00 1,665.85 -1.00 -0.06% 30/09

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 30/09
USD/CVE 98.580 98.729 98.030 -0.200 -0.20% 30/09

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 30/09
GBP/XAF 762.290 762.290 757.850 +0.830 +0.11% 30/09
CHF/XAF 604.68 605.99 600.01 -0.66 -0.11% 30/09
DKK/XAF 88.68 88.72 87.60 +0.62 +0.70% 30/09
HUF/XAF 2.1435 2.1442 2.1065 +0.0175 +0.82% 30/09
ISK/XAF 5.1322 5.1475 5.1226 +0.0086 +0.17% 30/09
NOK/XAF 73.61 73.61 72.19 +0.96 +1.32% 30/09
PLN/XAF 153.73 153.75 151.21 +1.25 +0.82% 30/09
RUB/XAF 9.35 9.37 9.21 +0.08 +0.83% 30/09
SEK/XAF 68.52 68.62 67.79 +0.31 +0.46% 30/09
TRY/XAF 195.74 196.04 194.18 +0.75 +0.39% 30/09
USD/XAF 587.330 587.330 584.640 +2.570 +0.44% 30/09
CAD/XAF 447.35 448.79 443.20 +2.47 +0.55% 30/09
MXN/XAF 30.30 30.43 29.73 +0.35 +1.17% 30/09
VND/XAF 0.0263 0.0263 0.0262 +0.0001 +0.38% 30/09
CNY/XAF 88.08 88.14 87.60 +0.37 +0.42% 30/09
HKD/XAF 75.72 75.75 75.38 +0.33 +0.44% 30/09
INR/XAF 8.8246 8.8267 8.7435 +0.0723 +0.83% 30/09
JPY/XAF 5.7968 5.8082 5.7460 +0.0088 +0.15% 30/09
PHP/XAF 12.1349 12.1802 12.0559 +0.0293 +0.24% 30/09
PKR/XAF 5.6177 5.6177 5.5866 +0.0299 +0.54% 30/09
SGD/XAF 430.85 431.10 427.86 +2.23 +0.52% 30/09
THB/XAF 16.97 17.00 16.83 +0.11 +0.63% 30/09
TWD/XAF 18.75 18.78 18.57 +0.10 +0.56% 30/09
AED/XAF 159.90 159.91 159.17 +0.70 +0.44% 30/09
ILS/XAF 156.78 156.83 155.41 +1.00 +0.64% 30/09
SAR/XAF 156.58 156.59 155.61 +0.88 +0.57% 30/09
ARS/XAF 38.24 38.57 38.05 +0.17 +0.46% 30/09
BRL/XAF 180.20 181.75 179.28 +0.82 +0.45% 30/09
VEF/XAF 58.79 58.82 58.52 +0.26 +0.44% 30/09
AUD/XAF 449.89 450.54 443.85 +3.37 +0.76% 30/09
NZD/XAF 427.81 428.57 422.80 +3.68 +0.87% 30/09
ZAR/XAF 42.77 42.86 41.57 +0.68 +1.62% 30/09

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 439.000 439.450 438.500 -0.950 -0.22% 30/09

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 203.13 198.63 198.51 +0.12 +0.06% 30/09
GBP/DJF 236.03 230.81 229.35 +0.36 +0.16% 30/09
USD/DJF 177.72 177.72 177.72 0.00 0.00% 30/09

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 11.41 11.45 11.34 +0.03 +0.31% 30/09
JPY/EGP 0.0877 0.0882 0.0873 -0.0003 -0.34% 30/09
EGP/PKR 11.7870 11.7980 11.7755 -0.0055 -0.05% 30/09
CNY/EGP 1.3321 1.3338 1.3294 0.0000 0.00% 30/09
HKD/EGP 1.1452 1.1461 1.1439 +0.0003 +0.03% 30/09
INR/EGP 0.1335 0.1335 0.1327 +0.0005 +0.38% 30/09
PHP/EGP 0.1835 0.1842 0.1830 -0.0003 -0.16% 30/09
SGD/EGP 6.5160 6.5213 6.4955 +0.0069 +0.11% 30/09
THB/EGP 0.2567 0.2570 0.2556 +0.0005 +0.20% 30/09
TWD/EGP 0.2836 0.2841 0.2820 +0.0004 +0.14% 30/09
EGP/GBP 0.0868 0.0870 0.0864 -0.0001 -0.12% 30/09
GBP/EGP 11.5520 11.5650 11.4900 +0.0115 +0.10% 30/09
EGP/EUR 0.1002 0.1010 0.1001 -0.0002 -0.20% 30/09
EUR/EGP 10.0070 9.9840 9.9060 +0.0170 +0.17% 30/09
CHF/EGP 9.1451 9.2007 9.1064 -0.0479 -0.52% 30/09
DKK/EGP 1.3411 1.3414 1.3290 +0.0038 +0.28% 30/09
NOK/EGP 1.1131 1.1129 1.0964 +0.0099 +0.90% 30/09
PLN/EGP 2.3249 2.3249 2.2926 +0.0093 +0.40% 30/09
RUB/EGP 0.1414 0.1417 0.1398 +0.0006 +0.43% 30/09
SEK/EGP 1.0363 1.0375 1.0291 +0.0005 +0.05% 30/09
TRY/EGP 2.9603 2.9647 2.9495 -0.0009 -0.03% 30/09
EGP/USD 0.114 0.113 0.113 0.000 0.00% 30/09
USD/EGP 8.8826 8.8880 8.8697 +0.0022 +0.02% 30/09
CAD/EGP 6.7661 6.7856 6.7324 +0.0109 +0.16% 30/09
MXN/EGP 0.4583 0.4601 0.4516 +0.0033 +0.73% 30/09
EGP/AED 0.4137 0.4141 0.4133 -0.0001 -0.02% 30/09
AED/EGP 2.4184 2.4198 2.4149 +0.0002 +0.01% 30/09
EGP/SAR 0.4229 0.4235 0.4221 -0.0007 -0.17% 30/09
SAR/EGP 2.3680 2.3693 2.3594 +0.0036 +0.15% 30/09
ILS/EGP 2.3711 2.3713 2.3578 +0.0054 +0.23% 30/09
ARS/EGP 0.5784 0.5837 0.5776 +0.0002 +0.03% 30/09
BRL/EGP 2.7253 2.7479 2.7209 +0.0008 +0.03% 30/09
VEF/EGP 0.8891 0.8901 0.8883 +0.0002 +0.02% 30/09
AUD/EGP 6.8041 6.8138 6.7423 +0.0221 +0.33% 30/09
NZD/EGP 6.4701 6.4798 6.4195 +0.0292 +0.45% 30/09
ZAR/EGP 0.6468 0.6482 0.6314 +0.0077 +1.21% 30/09

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 25.0149 24.8721 24.7649 -0.1072 -0.43% 30/09
GBP/ETB 29.0670 28.8730 28.7370 -0.0965 -0.33% 30/09
USD/ETB 22.5000 22.2600 22.1680 -0.0100 -0.04% 30/09

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 29/09
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 29/09
USD/GMD 43.4500 42.7500 42.6500 -0.1000 -0.23% 30/09

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2532 0.2519 0.2518 -0.0001 -0.04% 30/09
USD/GHS 3.9800 3.9714 3.9600 +0.0100 +0.25% 30/09
GHS/EUR 0.2267 0.2255 0.2245 +0.0010 +0.45% 30/09
EUR/GHS 4.4605 4.4539 4.4355 -0.0184 -0.41% 30/09

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,256.10 10,214.70 10,166.10 -48.60 -0.48% 30/09
USD/GNF 900.00 9,200.00 900.00 -8300.00 -90.22% 30/09

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 115.880 113.890 112.860 +0.200 +0.18% 30/09
GBP/KES 133.700 131.720 131.035 +0.005 +0.00% 30/09
CHF/KES 106.13 104.99 103.80 -0.56 -0.53% 30/09
DKK/KES 15.56 15.30 15.15 +0.04 +0.27% 30/09
HUF/KES 0.3762 0.3698 0.3643 +0.0014 +0.38% 30/09
ISK/KES 0.9007 0.8881 0.8838 -0.0023 -0.26% 30/09
NOK/KES 12.92 12.70 12.49 +0.11 +0.89% 30/09
PLN/KES 26.98 26.52 26.14 +0.10 +0.39% 30/09
RUB/KES 1.6405 1.6159 1.5938 +0.0067 +0.42% 30/09
SEK/KES 12.02 11.83 11.73 0.00 0.00% 30/09
TRY/KES 34.35 33.80 33.61 -0.01 -0.04% 30/09
USD/KES 103.080 101.330 101.138 +0.015 +0.01% 30/09
CAD/KES 78.52 77.30 76.71 +0.12 +0.15% 30/09
MXN/KES 5.3181 5.2466 5.1455 +0.0382 +0.74% 30/09
AED/KES 28.06 27.59 27.53 0.00 0.01% 30/09
ILS/KES 27.51 27.05 26.89 +0.05 +0.20% 30/09
SAR/KES 27.48 27.01 26.90 +0.04 +0.14% 30/09
ARS/KES 6.71 6.65 6.59 0.00 0.05% 30/09
BRL/KES 31.63 31.31 31.02 0.01 0.00% 30/09
VEF/KES 10.32 10.15 10.13 0.00 0.01% 30/09
AUD/KES 78.96 77.69 76.83 +0.25 +0.33% 30/09
NZD/KES 75.08 73.90 73.25 +0.32 +0.44% 30/09
CNY/KES 15.46 15.20 15.15 -0.00 -0.01% 30/09
HKD/KES 13.2897 13.0692 13.0427 +0.0013 +0.01% 30/09
INR/KES 1.5488 1.5224 1.5149 +0.0061 +0.40% 30/09
JPY/KES 1.0174 1.0053 0.9955 -0.0028 -0.28% 30/09
PHP/KES 2.1298 2.0998 2.0863 -0.0038 -0.18% 30/09
PKR/KES 0.9859 0.9691 0.9664 +0.0010 +0.10% 30/09
SGD/KES 75.62 74.34 74.06 +0.07 +0.10% 30/09
THB/KES 2.9788 2.9303 2.9139 +0.0059 +0.20% 30/09
TWD/KES 3.2910 3.2383 3.2176 +0.0044 +0.14% 30/09
ZAR/KES 7.51 7.39 7.20 +0.10 +1.31% 30/09

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.7270 15.5218 15.4970 -0.0248 -0.16% 30/09
USD/LSL 13.9300 13.9275 13.8250 -0.0245 -0.18% 30/09

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5731 1.5498 1.5431 -0.0067 -0.43% 30/09
USD/LYD 1.3900 1.3817 1.3750 0.0000 0.00% 30/09

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,523.56 3,473.56 3,441.93 +31.63 +0.92% 30/09
USD/MGA 3,135.00 3,110.15 3,067.75 +9.00 +0.29% 30/09

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 809.461 809.285 805.461 -3.824 -0.47% 30/09
GBP/MWK 940.580 939.450 935.030 -3.515 -0.37% 30/09
USD/MWK 720.000 721.465 715.000 0.000 0.00% 30/09

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 406.020 400.930 399.020 -1.910 -0.48% 30/09
USD/MRO 361.000 357.500 356.500 +1.000 +0.28% 30/09

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 41.380 39.890 39.450 +0.230 +0.58% 30/09
GBP/MUR 47.736 46.170 45.744 +0.170 +0.37% 30/09
USD/MUR 36.811 35.487 35.319 +0.146 +0.41% 30/09

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0943 0.0921 0.0917 0.0000 0.00% 30/09
EUR/MAD 11.2160 10.9190 10.8680 -0.0030 -0.03% 30/09
GBP/MAD 12.9460 12.6555 12.5500 -0.0210 -0.17% 30/09
CHF/MAD 10.0236 10.0829 9.9871 -0.0656 -0.65% 30/09
DKK/MAD 1.4699 1.4681 1.4588 +0.0023 +0.16% 30/09
NOK/MAD 1.2201 1.2187 1.2029 +0.0093 +0.77% 30/09
PLN/MAD 2.5482 2.5435 2.5183 +0.0068 +0.27% 30/09
RUB/MAD 0.1549 0.1551 0.1534 +0.0004 +0.26% 30/09
SEK/MAD 1.1358 1.1360 1.1289 -0.0010 -0.09% 30/09
TRY/MAD 3.2447 3.2515 3.2296 -0.0052 -0.16% 30/09
USD/MAD 9.7359 9.7619 9.6920 -0.0103 -0.11% 30/09
CAD/MAD 7.4161 7.4425 7.3703 +0.0023 +0.03% 30/09
MXN/MAD 0.5023 0.5040 0.4953 +0.0030 +0.60% 30/09
AED/MAD 2.6507 2.6577 2.6387 -0.0028 -0.11% 30/09
ILS/MAD 2.5989 2.5961 2.5804 +0.0025 +0.10% 30/09
SAR/MAD 2.5955 2.6005 2.5808 +0.0006 +0.02% 30/09
ARS/MAD 0.6339 0.6393 0.6312 -0.0005 -0.08% 30/09
BRL/MAD 2.9870 3.0133 2.9723 -0.0027 -0.09% 30/09
VEF/MAD 0.9746 0.9777 0.9702 -0.0010 -0.10% 30/09
AUD/MAD 7.4577 7.4574 7.3948 +0.0154 +0.21% 30/09
NZD/MAD 7.0916 7.1028 7.0345 +0.0226 +0.32% 30/09
CNY/MAD 1.4601 1.4628 1.4539 -0.0019 -0.13% 30/09
HKD/MAD 1.2552 1.2589 1.2498 -0.0014 -0.11% 30/09
INR/MAD 0.1463 0.1465 0.1450 +0.0004 +0.27% 30/09
PHP/MAD 0.2012 0.2017 0.1999 -0.0006 -0.30% 30/09
SGD/MAD 7.1419 7.1538 7.0978 -0.0018 -0.03% 30/09
THB/MAD 0.2813 0.2816 0.2796 +0.0002 +0.07% 30/09
TWD/MAD 0.3108 0.3115 0.3087 0.0000 0.00% 30/09
ZAR/MAD 0.7089 0.7097 0.6927 +0.0075 +1.07% 30/09

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 78.56 78.51 77.47 +1.04 +1.34% 30/09
EUR/MZN 87.98 87.93 84.34 +3.59 +4.26% 30/09

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.7270 15.5218 15.4970 -0.0248 -0.16% 30/09
CHF/NAD 14.3442 14.4730 14.1970 -0.2367 -1.64% 30/09
DKK/NAD 2.1036 2.1056 2.0727 -0.0176 -0.84% 30/09
GBP/NAD 18.08 18.14 17.90 -0.18 -1.00% 30/09
NOK/NAD 1.7461 1.7452 1.7081 -0.0039 -0.22% 30/09
PLN/NAD 3.6467 3.6462 3.5779 -0.0263 -0.72% 30/09
RUB/NAD 0.2217 0.2223 0.2179 -0.0016 -0.72% 30/09
SEK/NAD 1.6254 1.6308 1.6040 -0.0176 -1.08% 30/09
TRY/NAD 4.6432 4.6651 4.5947 -0.0536 -1.15% 30/09
USD/NAD 13.9325 13.9795 13.8262 -0.1532 -1.10% 30/09
CAD/NAD 10.6128 10.6389 10.4866 -0.1021 -0.96% 30/09
MXN/NAD 0.7188 0.7215 0.7034 -0.0028 -0.39% 30/09
AED/NAD 3.7932 3.8061 3.7643 -0.0418 -1.10% 30/09
ILS/NAD 3.7191 3.7283 3.6772 -0.0334 -0.90% 30/09
SAR/NAD 3.7142 3.7220 3.6820 -0.0361 -0.97% 30/09
ARS/NAD 0.9071 0.9146 0.8996 -0.0097 -1.07% 30/09
BRL/NAD 4.2747 4.3033 4.2408 -0.0462 -1.08% 30/09
VEF/NAD 1.3946 1.3993 1.3840 -0.0153 -1.09% 30/09
AUD/NAD 10.6723 10.6838 10.5021 -0.0838 -0.79% 30/09
NZD/NAD 10.1484 10.1629 10.0027 -0.0683 -0.67% 30/09
CNY/NAD 2.0894 2.0971 2.0717 -0.0234 -1.12% 30/09
HKD/NAD 1.7963 1.8025 1.7825 -0.0198 -1.10% 30/09
INR/NAD 0.2093 0.2093 0.2069 -0.0015 -0.72% 30/09
PHP/NAD 0.2879 0.2894 0.2853 -0.0037 -1.28% 30/09
SGD/NAD 10.2204 10.2497 10.1237 -0.1041 -1.02% 30/09
THB/NAD 0.4026 0.4034 0.3983 -0.0037 -0.92% 30/09
TWD/NAD 0.4448 0.4458 0.4394 -0.0044 -0.99% 30/09
ZAR/NAD 1.0145 1.0161 0.9837 +0.0006 +0.06% 30/09

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 354.710 353.670 351.710 -1.960 -0.55% 30/09
GBP/NGN 409.490 410.860 407.765 +0.390 +0.10% 30/09
USD/NGN 316.000 315.500 314.915 0.000 0.00% 30/09

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 915.150 904.350 900.150 -4.200 -0.46% 30/09
USD/RWF 759.000 806.215 750.000 -4.000 -0.53% 30/09

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 30/09
USD/STD 22,490.0 21,937.0 21,820.0 -10.0 -0.05% 30/09

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.9990 14.9990 14.5120 +0.4870 +3.36% 30/09
GBP/SCR 18.4740 17.3605 17.1825 +0.0245 +0.14% 30/09
USD/SCR 14.2370 13.3605 13.2725 +0.0090 +0.07% 30/09

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 687.00 650.10 647.00 -3.10 -0.48% 30/09
USD/SOS 615.00 589.00 585.00 -4.00 -0.68% 30/09

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0951 0.0953 0.0935 +0.0009 +0.96% 30/09
AUD/ZAR 10.5170 10.6955 10.4945 -0.1120 -1.05% 30/09
ZAR/NZD 0.1000 0.1002 0.0981 +0.0007 +0.71% 30/09
NZD/ZAR 10.0020 10.1994 9.9783 -0.0940 -0.93% 30/09
ZAR/JPY 7.4300 7.4000 7.1700 +0.1150 +1.58% 30/09
JPY/ZAR 0.1355 0.1395 0.1350 -0.0022 -1.60% 30/09
ZAR/THB 2.5215 2.5261 2.4674 +0.0251 +1.01% 30/09
THB/ZAR 0.3973 0.4053 0.3961 -0.0039 -0.97% 30/09
ZAR/SGD 0.0993 0.0995 0.0972 +0.0011 +1.12% 30/09
SGD/ZAR 10.0820 10.2940 10.0455 -0.1115 -1.09% 30/09
ZAR/HKD 0.5653 0.5664 0.5513 +0.0068 +1.22% 30/09
HKD/ZAR 1.7701 1.8138 1.7658 -0.0244 -1.36% 30/09
ZAR/KRW 80.393 80.304 78.436 +0.945 +1.19% 30/09
KRW/ZAR 1.2470 1.2757 1.2447 -0.0153 -1.21% 30/09
ZAR/INR 4.8492 4.8604 4.7423 +0.0485 +1.01% 30/09
INR/ZAR 0.2066 0.2109 0.2057 -0.0017 -0.82% 30/09
ZAR/TWD 2.3250 2.2728 2.2517 -0.0124 -0.55% 30/09
TWD/ZAR 0.4390 0.4485 0.4377 -0.0046 -1.04% 30/09
ZAR/CNY 0.4865 0.4870 0.4742 +0.0059 +1.23% 30/09
CNY/ZAR 2.0600 2.1092 2.0526 -0.0287 -1.38% 30/09
ZAR/IDR 951.71 952.49 926.45 +16.16 +1.73% 30/09
ZAR/MYR 0.3009 0.3014 0.2946 +0.0032 +1.08% 30/09
MYR/ZAR 3.3423 3.3962 3.3321 -0.0276 -0.82% 30/09
ZAR/PHP 3.5277 3.5284 3.4488 +0.0527 +1.52% 30/09
PHP/ZAR 0.2840 0.2900 0.2837 -0.0040 -1.39% 30/09
ZAR/PKR 7.6113 7.6288 7.4714 +0.0993 +1.32% 30/09
ZAR/LKR 10.92 10.71 10.42 +0.14 +1.36% 30/09
ZAR/NPR 7.86 7.77 7.61 +0.05 +0.68% 30/09
ZAR/GBP 0.0562 0.0563 0.0549 +0.0006 +1.08% 30/09
GBP/ZAR 17.8436 18.2037 17.7699 -0.2256 -1.25% 30/09
ZAR/CHF 0.0708 0.0709 0.0688 +0.0012 +1.73% 30/09
CHF/ZAR 14.1350 14.5273 14.1035 -0.2755 -1.91% 30/09
ZAR/DKK 0.4828 0.4838 0.4742 +0.0053 +1.11% 30/09
DKK/ZAR 2.0892 2.1084 2.0675 -0.0212 -1.01% 30/09
ZAR/NOK 0.5820 0.5837 0.5725 +0.0031 +0.54% 30/09
NOK/ZAR 1.7229 1.7466 1.7135 -0.0052 -0.30% 30/09
ZAR/PLN 0.2784 0.2793 0.2745 +0.0022 +0.80% 30/09
PLN/ZAR 3.5983 3.6415 3.5806 -0.0287 -0.79% 30/09
ZAR/TRY 0.2187 0.2191 0.2140 +0.0027 +1.25% 30/09
TRY/ZAR 4.5775 4.6732 4.5653 -0.0655 -1.41% 30/09
ZAR/HUF 19.97 20.07 19.69 +0.16 +0.80% 30/09
ZAR/CZK 1.7516 1.7553 1.7200 +0.0171 +0.99% 30/09
ZAR/EUR 0.0648 0.0650 0.0637 +0.0007 +1.09% 30/09
EUR/ZAR 15.4492 15.7142 15.3938 -0.1584 -1.02% 30/09
ZAR/SEK 0.6244 0.6263 0.6122 +0.0068 +1.10% 30/09
SEK/ZAR 1.6040 1.6335 1.5966 -0.0185 -1.14% 30/09
ZAR/ISK 8.36 8.35 8.11 +0.12 +1.48% 30/09
ZAR/RON 0.2883 0.2892 0.2836 +0.0022 +0.77% 30/09
ZAR/RUB 4.5751 4.5912 4.5056 +0.0348 +0.77% 30/09
RUB/ZAR 0.2188 0.2219 0.2178 -0.0016 -0.73% 30/09
ZAR/LTL 0.2136 0.2141 0.2086 +0.0025 +1.18% 30/09
ZAR/USD 0.0729 0.0730 0.0711 +0.0008 +1.11% 30/09
USD/ZAR 13.7484 14.0661 13.7023 -0.1613 -1.16% 30/09
ZAR/MXN 1.4125 1.4162 1.3972 +0.0070 +0.50% 30/09
MXN/ZAR 0.7088 0.7158 0.7061 -0.0045 -0.63% 30/09
ZAR/CAD 0.0956 0.0957 0.0937 +0.0010 +1.06% 30/09
CAD/ZAR 10.4620 10.6752 10.4445 -0.1085 -1.03% 30/09
ZAR/AED 0.2675 0.2681 0.2612 +0.0031 +1.17% 30/09
AED/ZAR 3.7430 3.8277 3.7312 -0.0441 -1.17% 30/09
ZAR/ILS 0.2730 0.2736 0.2675 +0.0030 +1.11% 30/09
ILS/ZAR 3.6698 3.7386 3.6552 -0.0357 -0.96% 30/09
ZAR/JOD 0.0518 0.0517 0.0504 +0.0006 +1.18% 30/09
ZAR/SAR 0.2734 0.2738 0.2671 +0.0028 +1.04% 30/09
SAR/ZAR 3.6651 3.7449 3.6528 -0.0383 -1.04% 30/09
ZAR/BHD 0.0276 0.0275 0.0268 +0.0003 +1.11% 30/09
ZAR/OMR 0.0281 0.0281 0.0274 +0.0003 +1.08% 30/09
ZAR/QAR 0.2653 0.2658 0.2589 +0.0031 +1.18% 30/09
ZAR/LBP 110.73 110.78 107.14 +1.55 +1.43% 30/09
ZAR/ARS 1.1186 1.1209 1.0918 +0.0126 +1.14% 30/09
ARS/ZAR 0.8951 0.9157 0.8923 -0.0103 -1.14% 30/09
ZAR/BRL 0.2374 0.2375 0.2318 +0.0027 +1.15% 30/09
BRL/ZAR 4.2181 4.3125 4.2112 -0.0488 -1.14% 30/09
ZAR/CLP 47.91 48.06 46.86 +0.39 +0.81% 30/09
ZAR/VEF 0.7281 0.7291 0.7100 +0.0085 +1.18% 30/09
VEF/ZAR 1.3762 1.4085 1.3716 -0.0161 -1.16% 30/09
ZAR/BBD 0.1492 0.1463 0.1426 +0.0017 +1.18% 30/09
ZAR/JMD 9.41 9.31 9.08 +0.11 +1.17% 30/09
ZAR/XCD 0.1979 0.1972 0.1922 +0.0023 +1.18% 30/09
ZAR/BWP 0.7639 0.7659 0.7503 +0.0086 +1.14% 30/09
BWP/ZAR 1.3097 1.3329 1.3062 -0.0128 -0.97% 30/09
ZAR/EGP 0.6468 0.6482 0.6314 +0.0077 +1.21% 30/09
ZAR/MAD 0.7089 0.7097 0.6927 +0.0075 +1.07% 30/09
ZAR/KES 7.51 7.39 7.20 +0.10 +1.31% 30/09
ZAR/NAD 1.0145 1.0161 0.9837 +0.0006 +0.06% 30/09
ZAR/XAF 42.77 42.86 41.57 +0.68 +1.62% 30/09
ZAR/XOF 43.83 43.34 41.57 +0.43 +1.00% 30/09
ZAR/PAB 0.0745 0.0730 0.0711 +0.0008 +1.11% 30/09

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.8386 6.8210 6.7886 -0.0324 -0.47% 30/09
USD/SDG 6.1231 6.0808 6.0784 -0.0023 -0.04% 30/09

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.7116 15.5162 15.5116 -0.0046 -0.03% 30/09
GBP/SZL 18.2570 18.0245 17.9270 +0.0125 +0.07% 30/09
USD/SZL 13.9300 13.9700 13.8250 -0.1450 -1.04% 30/09

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,487.41 2,446.82 2,437.41 -9.41 -0.38% 30/09
GBP/TZS 2,890.30 2,840.45 2,827.00 -8.25 -0.29% 30/09
USD/TZS 2,227.20 2,182.40 2,180.85 +1.15 +0.05% 30/09

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3502 0.3513 0.3482 -0.0007 -0.20% 30/09
GBP/TND 2.8668 2.8723 2.8462 +0.0051 +0.18% 30/09
EUR/TND 2.4835 2.4797 2.4544 +0.0077 +0.31% 30/09
USD/TND 2.2039 2.2140 2.1948 -0.0029 -0.13% 30/09

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,830.10 3,803.20 3,785.10 -18.10 -0.48% 30/09
GBP/UGX 4,450.50 4,415.00 4,394.15 -16.80 -0.38% 30/09
USD/UGX 3,429.40 3,390.45 3,389.10 -1.30 -0.04% 30/09

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 30/09
GBP/XOF 781.34 773.45 756.50 -0.58 -0.08% 30/09
HUF/XOF 2.1972 2.1667 2.1065 +0.0047 +0.22% 30/09
ISK/XOF 5.2604 5.2090 5.1226 -0.0229 -0.44% 30/09
NOK/XOF 75.45 74.43 72.19 +0.52 +0.71% 30/09
PLN/XOF 157.56 155.40 151.21 +0.32 +0.21% 30/09
RUB/XOF 9.58 9.48 9.21 +0.02 +0.24% 30/09
SEK/XOF 70.23 69.40 67.79 -0.10 -0.15% 30/09
TRY/XOF 200.63 198.39 194.18 -0.44 -0.22% 30/09
USD/XOF 602.000 594.500 584.640 -1.000 -0.17% 30/09
CAD/XOF 458.53 453.37 443.20 -0.24 -0.05% 30/09
MXN/XOF 31.06 30.77 29.73 +0.17 +0.56% 30/09
AED/XOF 163.90 161.86 159.17 -0.28 -0.17% 30/09
ILS/XOF 160.70 158.55 155.41 +0.05 +0.03% 30/09
SAR/XOF 160.49 158.37 155.61 -0.06 -0.04% 30/09
ARS/XOF 39.19 39.04 38.05 -0.06 -0.16% 30/09
BRL/XOF 184.70 183.53 179.28 -0.28 -0.15% 30/09
VEF/XOF 60.26 59.51 58.52 -0.10 -0.17% 30/09
AUD/XOF 461.13 455.66 443.85 +0.66 +0.15% 30/09
NZD/XOF 438.50 433.44 422.80 +1.11 +0.26% 30/09
HKD/XOF 77.61 76.66 75.38 -0.13 -0.17% 30/09
INR/XOF 9.0450 8.9233 8.7435 +0.0193 +0.22% 30/09
JPY/XOF 5.9416 5.8844 5.7460 -0.0267 -0.45% 30/09
PHP/XOF 12.4380 12.3185 12.0559 -0.0448 -0.36% 30/09
PKR/XOF 5.7580 5.6815 5.5866 -0.0041 -0.07% 30/09
SGD/XOF 441.61 436.00 427.86 -0.38 -0.09% 30/09
THB/XOF 17.40 17.19 16.83 0.00 0.00% 30/09
TWD/XOF 19.22 18.99 18.57 -0.01 -0.05% 30/09
ZAR/XOF 43.83 43.34 41.57 +0.43 +1.00% 30/09

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 29/09
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 29/09
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 29/09