5
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.157108.957108.499+0.075+0.07%16:29:24
GBP/DZD132.440132.405131.755-0.490-0.37%16:30:14
USD/DZD79.00978.66978.431-0.008-0.01%16:29:26

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20701.21331.2011+0.0022+0.18%16:29:28
ZAR/BWP0.82880.83260.8241-0.0038-0.45%16:30:10
EUR/BWP12.308812.148812.1038+0.0450+0.37%16:29:23
GBP/BWP14.940014.754014.7370+0.0085+0.06%16:30:11
USD/BWP8.89178.77618.7587+0.0175+0.20%16:29:24

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,181.772,153.772,134.59+19.18+0.90%16:29:24
GBP/BIF2,648.102,614.102,599.00+15.10+0.58%16:30:20
USD/BIF1,574.001,555.851,546.40-3.00-0.19%16:29:31

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%16:30:16
USD/CVE80.62079.88679.480+0.140+0.18%16:30:20

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%16:30:13
GBP/XAF796.160799.650796.160-2.500-0.31%16:29:26
CHF/XAF536.88539.36536.31+0.51+0.09%16:30:09
DKK/XAF87.6988.1887.66-0.08-0.09%16:30:11
HUF/XAF2.12792.14462.1270-0.0094-0.44%16:30:12
ISK/XAF4.23084.23974.2274-0.0041-0.10%16:30:15
NOK/XAF79.0179.5678.96-0.24-0.30%16:30:17
PLN/XAF156.24157.09156.11-0.17-0.11%16:30:21
RUB/XAF13.2813.3513.26-0.02-0.17%16:30:21
SEK/XAF72.0572.4871.990.000.00%16:29:18
TRY/XAF220.28221.99220.07-1.39-0.63%16:29:20
USD/XAF473.850475.230473.850-0.840-0.18%16:29:28
CAD/XAF429.68430.97428.71-0.84-0.20%16:29:05
MXN/XAF36.1936.4136.15-0.17-0.47%16:30:17
VND/XAF0.02240.02250.0224-0.0001-0.27%16:29:13
CNY/XAF75.9476.2175.94-0.13-0.18%16:30:09
HKD/XAF61.1261.3061.12-0.11-0.17%16:30:12
INR/XAF7.75597.82077.7439-0.0400-0.51%16:30:14
JPY/XAF4.63454.65094.6226+0.0083+0.18%16:30:15
PHP/XAF10.579010.683310.5746-0.0810-0.76%16:30:19
PKR/XAF4.86004.86864.8270-0.0086-0.18%16:30:19
SGD/XAF377.09378.34376.55-0.91-0.24%16:29:18
THB/XAF14.6514.7114.64-0.04-0.24%16:29:20
TWD/XAF15.6915.7115.64-0.03-0.18%16:29:22
AED/XAF129.01129.38129.01-0.23-0.18%16:30:02
ILS/XAF136.06136.57135.81-0.10-0.07%16:30:14
SAR/XAF126.35126.73126.32-0.22-0.17%16:29:17
ARS/XAF59.2259.4159.21-0.12-0.19%16:30:03
BRL/XAF211.86212.32210.80-0.29-0.14%16:30:05
VEF/XAF110.27110.59110.27-0.20-0.18%16:29:22
AUD/XAF439.97445.58439.16-4.62-1.04%16:30:04
NZD/XAF406.80409.65405.95-1.43-0.35%16:29:13
ZAR/XAF44.6645.0944.60-0.41-0.91%16:29:23

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%22/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF249.25246.14244.75-1.39-0.56%16:29:24
GBP/DJF302.53300.06297.07-2.62-0.88%16:30:21
USD/DJF177.72177.72177.720.000.00%16:29:31

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.943013.958513.9285-0.0300-0.21%16:30:16
EGP/JPY14.6114.6914.60-0.07-0.48%16:29:25
JPY/EGP0.06860.06850.0681+0.0003+0.50%16:29:25
CNY/EGP1.12431.12231.1184+0.0012+0.11%16:30:08
HKD/EGP0.90480.90310.9007+0.0010+0.11%16:30:11
INR/EGP0.11480.11510.1142-0.0003-0.24%16:30:14
PHP/EGP0.15660.15750.1561-0.0008-0.49%16:30:19
SGD/EGP5.58285.56945.5553+0.0028+0.05%16:29:18
THB/EGP0.21680.21650.2157+0.0001+0.04%16:29:19
TWD/EGP0.23220.23180.2303+0.0002+0.07%16:29:20
EGP/AED0.52490.52600.5246-0.0006-0.11%16:29:25
AED/EGP1.91001.90631.9012+0.0021+0.11%16:30:02
EGP/SAR0.53600.53710.5353-0.0006-0.11%16:29:25
SAR/EGP1.87061.86791.8619+0.0021+0.11%16:30:21
ILS/EGP2.01432.01052.0013+0.0044+0.22%16:30:12
EGP/EUR0.10340.10370.1032-0.0002-0.16%16:29:25
EUR/EGP9.69309.68409.6470+0.0190+0.20%16:30:14
EGP/GBP0.08530.08530.0850+0.0002+0.29%16:29:25
GBP/EGP11.765011.770011.7325-0.0250-0.21%16:29:27
CHF/EGP7.94847.94207.8959+0.0304+0.39%16:30:09
DKK/EGP1.29821.29721.2921+0.0025+0.20%16:30:10
NOK/EGP1.16971.17081.1651-0.0001-0.01%16:30:17
PLN/EGP2.31282.31112.3005+0.0039+0.17%16:30:19
RUB/EGP0.19650.19640.1954+0.0002+0.11%16:30:21
SEK/EGP1.06671.06681.0606+0.0031+0.29%16:29:17
TRY/EGP3.26123.26743.2491-0.0111-0.34%16:29:20
EGP/USD0.1450.1430.1430.0000.00%16:29:25
USD/EGP7.01537.00196.9832+0.0079+0.11%16:29:24
CAD/EGP6.36146.34876.3230+0.0060+0.10%16:29:04
MXN/EGP0.53570.53580.5336-0.0009-0.17%16:30:15
ARS/EGP0.87680.87520.8725+0.0009+0.10%16:30:03
BRL/EGP3.13663.13053.1113+0.0048+0.15%16:30:05
VEF/EGP1.63251.62941.6250+0.0018+0.11%16:29:22
AUD/EGP6.51376.55496.4780-0.0492-0.75%16:30:04
NZD/EGP6.02266.02635.9921-0.0037-0.06%16:29:12
ZAR/EGP0.66110.66390.6584-0.0041-0.62%16:29:22

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB27.196426.946426.8641+0.0823+0.31%16:30:16
GBP/ETB33.010032.749032.7065-0.0020-0.01%16:30:20
USD/ETB19.646019.465519.4400+0.0255+0.13%16:29:12

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%22/04
GBP/GMD62.59161.72961.729+0.000+0.00%22/04
USD/GMD38.610038.110038.1000+0.0100+0.03%16:29:11

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26010.26040.2585-0.0019-0.74%16:29:26
EUR/GHS3.89433.86933.8410+0.0283+0.74%16:30:20
GHS/USD0.36010.35980.3578-0.0020-0.56%16:29:15
USD/GHS2.80502.79502.7828+0.0050+0.18%16:29:19

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,822.009,732.009,706.10+25.90+0.27%16:30:14
USD/GNF7,280.007,031.507,030.000.000.00%16:29:15

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES122.100120.610120.090-0.140-0.12%16:30:16
GBP/KES148.170146.620145.740-0.780-0.53%16:29:26
CHF/KES100.1198.8298.38+0.06+0.06%16:30:09
DKK/KES16.3516.1616.08-0.02-0.12%16:30:10
HUF/KES0.39680.39310.3901-0.0018-0.47%16:30:12
ISK/KES0.78880.77740.7757-0.0011-0.14%16:30:15
NOK/KES14.7414.5814.48-0.04-0.31%16:30:17
PLN/KES29.1328.7828.63-0.04-0.15%16:30:19
RUB/KES2.47542.44632.4317-0.0050-0.21%16:30:21
SEK/KES13.4313.2813.20-0.01-0.04%16:29:18
TRY/KES41.0740.6840.36-0.27-0.66%16:29:20
USD/KES88.35387.13486.892-0.186-0.21%16:29:28
CAD/KES80.1178.9978.63-0.19-0.24%16:29:04
MXN/KES6.74746.67396.6300-0.0336-0.50%16:30:16
AED/KES24.0523.7223.66-0.05-0.22%16:30:02
ILS/KES25.3625.0124.91-0.03-0.14%16:30:13
SAR/KES23.5623.2423.17-0.05-0.22%16:30:22
ARS/KES11.0410.8910.86-0.03-0.23%16:30:03
BRL/KES39.5038.9238.66-0.07-0.17%16:30:05
VEF/KES20.5620.2820.22-0.04-0.22%16:29:22
AUD/KES82.0481.6780.57-0.88-1.08%16:30:04
NZD/KES75.8575.0874.45-0.29-0.39%16:29:12
CNY/KES14.1613.9713.93-0.03-0.19%16:30:09
HKD/KES11.395711.239311.2070-0.0244-0.22%16:30:11
INR/KES1.44611.43351.4200-0.0078-0.55%16:30:14
JPY/KES0.86410.85180.8477+0.0012+0.14%16:30:15
PHP/KES1.97251.95831.9394-0.0156-0.80%16:30:19
PKR/KES0.90610.89340.8857-0.0020-0.23%16:30:19
SGD/KES70.3169.3669.05-0.19-0.28%16:29:18
THB/KES2.73102.69592.6843-0.0075-0.28%16:29:19
TWD/KES2.92462.88332.8670-0.0062-0.21%16:29:20
ZAR/KES8.338.278.18-0.07-0.90%16:29:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.894614.664614.5847+0.0799+0.55%16:30:22
USD/LSL10.610010.612510.5500+0.0550+0.52%16:29:14

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.73831.70831.7056+0.0027+0.16%16:29:23
USD/LYD1.25971.24641.2341+0.0002+0.02%16:29:19

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,350.293,300.293,267.60+32.69+1.00%16:30:12
USD/MGA2,420.202,384.102,364.55+19.55+0.83%16:29:24

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK550.819552.150546.819-5.331-0.97%16:29:25
GBP/MWK668.550673.105663.695-8.585-1.28%16:30:21
USD/MWK405.000400.030394.000+1.000+0.25%16:29:17

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO418.840411.840411.040+0.800+0.19%16:29:26
USD/MRO294.000297.795291.000+0.375+0.13%16:29:28

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR43.10041.67041.440-0.020-0.05%16:30:18
GBP/MUR52.31150.74450.318-0.254-0.50%16:29:28
USD/MUR31.18730.15629.946-0.051-0.17%16:29:21

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09120.08920.0888-0.0003-0.28%16:29:24
EUR/MAD11.564011.268011.2180+0.0300+0.27%16:29:28
GBP/MAD14.036013.718513.6210-0.0180-0.13%16:29:22
CHF/MAD9.26569.23739.1818+0.0417+0.45%16:30:09
DKK/MAD1.51331.50911.5025+0.0040+0.26%16:30:10
NOK/MAD1.36361.36281.3535+0.0026+0.19%16:30:17
PLN/MAD2.69602.68892.6750+0.0100+0.37%16:30:19
RUB/MAD0.22910.22880.2270+0.0007+0.31%16:30:21
SEK/MAD1.24341.23961.2330+0.0061+0.49%16:29:18
TRY/MAD3.80153.80723.7710-0.0053-0.14%16:29:20
USD/MAD8.17788.16038.1077+0.0257+0.32%16:29:25
CAD/MAD7.39417.39637.3436-0.0094-0.13%16:29:04
MXN/MAD0.62450.62430.6191+0.0001+0.02%16:30:16
AED/MAD2.22652.22162.2073+0.0040+0.18%16:30:01
ILS/MAD2.34812.34212.3235+0.0098+0.42%16:30:13
SAR/MAD2.18062.17612.1618+0.0068+0.31%16:30:22
ARS/MAD1.02211.01991.0133+0.0017+0.17%16:30:02
BRL/MAD3.65643.64523.6089+0.0081+0.22%16:30:05
VEF/MAD1.90301.89901.8867+0.0034+0.18%16:29:22
AUD/MAD7.57047.63567.5215-0.0750-0.98%16:29:03
NZD/MAD7.02047.01556.9514+0.0096+0.14%16:29:13
CNY/MAD1.31061.30711.2992+0.0023+0.18%16:30:09
HKD/MAD1.05471.05251.0458+0.0032+0.31%16:30:11
INR/MAD0.13380.13410.1326-0.0001-0.05%16:30:14
PHP/MAD0.18260.18320.1812-0.0005-0.27%16:30:19
SGD/MAD6.50766.49326.4454+0.0160+0.25%16:29:18
THB/MAD0.25280.25230.2506+0.0006+0.24%16:29:19
TWD/MAD0.27070.26990.2674+0.0009+0.32%16:29:21
ZAR/MAD0.77070.77370.7639-0.0043-0.56%16:29:23

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.887514.657514.5847+0.0728+0.50%16:29:24
CHF/NAD12.021312.028211.9196+0.0947+0.79%16:30:09
DKK/NAD1.96341.96461.9503+0.0118+0.61%16:30:11
GBP/NAD17.7917.8117.69+0.04+0.20%16:29:07
NOK/NAD1.76911.77211.7580+0.0071+0.40%16:30:17
PLN/NAD3.49783.49843.4733+0.0201+0.58%16:30:19
RUB/NAD0.29730.29740.2951+0.0015+0.52%16:30:21
SEK/NAD1.61321.61461.6011+0.0112+0.70%16:29:18
TRY/NAD4.93244.93584.8997+0.0033+0.07%16:29:20
USD/NAD10.610010.612510.5500+0.0550+0.52%16:29:13
CAD/NAD9.62109.62599.5553+0.0481+0.50%16:29:04
MXN/NAD0.81030.81110.8053+0.0019+0.23%16:30:16
AED/NAD2.88862.88932.8722+0.0150+0.52%16:30:02
ILS/NAD3.04653.04723.0252+0.0191+0.63%16:30:13
SAR/NAD2.82912.82982.8128+0.0147+0.52%16:30:22
ARS/NAD1.32601.32651.3183+0.0067+0.51%16:30:03
BRL/NAD4.74384.74754.6993+0.0265+0.56%16:30:05
VEF/NAD2.46902.46962.4551+0.0128+0.52%16:29:22
AUD/NAD9.85039.90729.7893-0.0354-0.36%16:29:03
NZD/NAD9.10879.11199.0508+0.0314+0.35%16:29:13
CNY/NAD1.70051.70091.6908+0.0089+0.52%16:30:09
HKD/NAD1.36851.36881.3607+0.0070+0.52%16:30:12
INR/NAD0.17370.17410.1725+0.0003+0.16%16:30:14
PHP/NAD0.23700.23750.2355-0.0001-0.02%16:30:19
SGD/NAD8.44348.44478.3863+0.0384+0.46%16:29:18
THB/NAD0.32800.32820.3259+0.0015+0.46%16:29:19
TWD/NAD0.35120.35130.3484+0.0018+0.53%16:29:21
ZAR/NAD0.99991.00250.9930-0.0022-0.22%16:29:23

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN226.850224.150223.850-0.300-0.13%16:30:05
GBP/NGN271.210273.405271.020-1.600-0.59%16:29:31
USD/NGN161.800162.395161.650-0.450-0.28%16:29:13

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF957.050942.050928.470+13.580+1.46%16:29:31
USD/RWF690.000682.500672.670+2.500+0.37%16:29:12

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%16:30:20
USD/STD18,305.017,765.017,698.0-12.0-0.07%16:29:24

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.377016.982016.3770-0.5710-3.37%16:30:05
GBP/SCR21.690020.666520.4760-0.1785-0.86%16:30:16
USD/SCR12.300012.278511.8500-0.4255-3.47%16:29:24

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,373.801,333.801,332.60+1.20+0.09%16:29:27
USD/SOS1,021.00979.00963.52-3.50-0.36%16:29:28

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.65009.75009.6250-0.1100-1.13%16:29:49
JPY/ZAR0.10380.10390.1026+0.0009+0.84%16:29:28
ZAR/CNY0.58840.59260.5871-0.0031-0.53%16:30:13
CNY/ZAR1.70091.70331.6879+0.0128+0.76%16:30:11
ZAR/HKD0.73060.73630.7297-0.0058-0.79%16:29:30
HKD/ZAR1.36881.37051.3581+0.0088+0.65%16:29:23
ZAR/IDR1,087.101,097.701,083.75-8.30-0.76%16:29:31
ZAR/INR5.76295.79345.7476-0.0113-0.20%16:30:21
INR/ZAR0.17380.17450.1726+0.0007+0.40%16:30:14
ZAR/KRW98.09798.72597.857-0.553-0.56%16:30:05
KRW/ZAR1.02121.02191.0129+0.0033+0.32%16:30:10
ZAR/MYR0.31380.31040.3073-0.0018-0.58%16:30:14
MYR/ZAR3.24573.25493.2222+0.0125+0.39%16:30:14
ZAR/PHP4.22644.23214.2110+0.0055+0.13%16:29:27
PHP/ZAR0.23690.23880.2363+0.0004+0.15%16:30:19
ZAR/PKR9.19799.26349.1612-0.0612-0.66%16:30:20
ZAR/THB3.05203.07273.0451-0.0193-0.63%16:29:31
THB/ZAR0.32810.32840.3253+0.0023+0.71%16:29:20
ZAR/TWD2.92832.87232.8601-0.0094-0.33%16:30:13
TWD/ZAR0.35150.35170.3476+0.0025+0.73%16:29:22
ZAR/LKR12.3312.4012.29-0.09-0.69%16:29:23
ZAR/NPR9.329.259.18-0.04-0.44%16:29:23
ZAR/SGD0.11850.11930.1184-0.0008-0.64%16:29:23
SGD/ZAR8.45098.44838.3826+0.0582+0.69%16:29:31
ZAR/BWP0.82880.83260.8241-0.0038-0.45%16:30:10
BWP/ZAR1.20701.21331.2011+0.0022+0.18%16:29:28
ZAR/EGP0.66110.66390.6584-0.0041-0.62%16:29:22
ZAR/KES8.338.278.18-0.07-0.90%16:29:22
ZAR/MAD0.77070.77370.7639-0.0043-0.56%16:29:23
ZAR/NAD0.99991.00250.9930-0.0022-0.22%16:29:23
ZAR/XAF44.6645.0944.60-0.41-0.91%16:29:23
ZAR/XOF44.6645.0944.60-0.41-0.90%16:29:23
ZAR/DKK0.50930.51350.5079-0.0038-0.75%16:30:13
DKK/ZAR1.96481.96901.9474+0.0156+0.80%16:29:20
ZAR/NOK0.56530.56900.5633-0.0021-0.36%16:30:16
NOK/ZAR1.77051.77531.7582+0.0111+0.63%16:30:17
ZAR/CHF0.08320.08400.0830-0.0008-1.01%16:29:22
CHF/ZAR12.023012.054011.9000+0.1165+0.98%16:29:27
ZAR/CZK1.87311.88901.8681-0.0163-0.87%16:29:22
ZAR/EUR0.06820.06880.0680-0.0006-0.93%16:29:22
EUR/ZAR14.675214.701714.5364+0.1155+0.79%16:30:16
ZAR/GBP0.05620.05650.0560-0.0002-0.43%16:29:22
GBP/ZAR17.809717.851817.7147+0.0301+0.17%16:30:01
ZAR/HUF21.0021.1120.92-0.10-0.47%16:29:22
ZAR/ISK10.5810.6510.54-0.09-0.81%16:29:22
ZAR/LTL0.23550.23750.2349-0.0019-0.80%16:29:23
ZAR/PLN0.28590.28840.2852-0.0024-0.82%16:29:23
PLN/ZAR3.50113.50683.4678+0.0287+0.83%16:30:21
ZAR/RON0.30490.30720.3039-0.0025-0.81%16:29:23
ZAR/RUB3.36473.39483.3591-0.0244-0.72%16:29:23
RUB/ZAR0.29750.29770.2945+0.0023+0.78%16:30:21
ZAR/SEK0.61980.62580.6184-0.0057-0.92%16:29:23
SEK/ZAR1.61461.61711.5985+0.0149+0.93%16:29:18
ZAR/TRY0.20280.20340.2023-0.0006-0.28%16:29:23
TRY/ZAR4.93374.94404.9170+0.0150+0.30%16:29:24
ZAR/AED0.34610.34880.3457-0.0026-0.73%16:29:22
AED/ZAR2.89092.89292.8668+0.0216+0.75%16:30:02
ZAR/BHD0.03550.03580.0355-0.0003-0.71%16:29:22
ZAR/ILS0.32850.33100.3278-0.0028-0.84%16:29:22
ILS/ZAR3.04903.05103.0208+0.0260+0.86%16:30:14
ZAR/JOD0.06700.06720.0666-0.0005-0.70%16:29:22
ZAR/LBP98.9599.7298.82-0.73-0.73%16:29:22
ZAR/OMR0.03640.03660.0362-0.0002-0.67%16:29:23
ZAR/QAR0.34340.34570.3427-0.0025-0.71%16:29:23
ZAR/SAR0.35340.35610.3530-0.0026-0.72%16:29:23
SAR/ZAR2.83162.83312.8081+0.0214+0.76%16:29:17
ZAR/ARS0.75430.75980.7531-0.0055-0.72%16:29:22
ARS/ZAR1.32711.32791.3163+0.0097+0.74%16:30:03
ZAR/BRL0.21100.21300.2106-0.0016-0.78%16:29:22
BRL/ZAR4.74754.74774.6955+0.0373+0.79%16:30:05
ZAR/CLP53.0753.3952.95-0.32-0.61%16:29:22
ZAR/VEF0.40590.40810.4045-0.0030-0.74%16:29:23
VEF/ZAR2.47112.47252.4502+0.0180+0.73%16:29:22
ZAR/AUD0.10160.10220.1011+0.0001+0.14%16:29:22
AUD/ZAR9.85589.89889.7829-0.0389-0.39%16:30:16
ZAR/NZD0.10980.11040.1096-0.0006-0.52%16:29:23
NZD/ZAR9.11359.12409.0596+0.0293+0.32%16:30:12
ZAR/BBD0.19190.18990.1882-0.0013-0.68%16:29:22
ZAR/JMD10.4610.4610.32-0.11-1.10%16:29:22
ZAR/XCD0.25610.25670.2544-0.0019-0.73%16:29:23
ZAR/CAD0.10390.10470.1038-0.0008-0.73%16:28:22
CAD/ZAR9.62589.63289.5468+0.0633+0.66%16:30:13
ZAR/MXN1.23451.23971.2314-0.0054-0.44%16:29:23
MXN/ZAR0.81040.81210.8066+0.0031+0.39%16:30:20
ZAR/USD0.09430.09500.0941-0.0007-0.70%16:29:23
USD/ZAR10.618610.626010.5282+0.0795+0.75%16:30:11
ZAR/PAB0.09590.09500.0941-0.0007-0.69%16:29:23

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.92707.87707.8616+0.0154+0.20%16:30:14
USD/SDG5.72625.69565.6890+0.0011+0.02%16:29:23

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.871714.671714.5882+0.0835+0.57%16:29:25
GBP/SZL18.050017.807517.7625+0.0450+0.25%16:29:27
USD/SZL10.610010.610010.5500+0.0550+0.52%16:29:19

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,320.332,270.332,260.38+9.95+0.44%16:30:13
GBP/TZS2,816.302,755.602,752.15+3.45+0.13%16:29:26
USD/TZS1,676.201,640.051,635.70+4.35+0.27%16:29:26

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.37490.37660.3725+0.0007+0.18%16:30:16
GBP/TND2.67942.68472.6553-0.0050-0.19%16:30:20
EUR/TND2.20712.20742.1874+0.0046+0.21%16:30:07
USD/TND1.59871.59631.5817+0.0018+0.11%16:29:31

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,525.303,480.303,474.90+5.40+0.16%16:29:28
GBP/UGX4,278.804,235.354,224.20-6.70-0.16%16:29:24
USD/UGX2,546.602,517.502,514.10-0.45-0.02%16:29:25

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%16:29:26
GBP/XOF794.63800.10794.35-3.91-0.49%16:30:11
HUF/XOF2.12792.14462.1270-0.0093-0.44%16:30:12
ISK/XOF4.23074.23974.2273-0.0040-0.09%16:30:15
NOK/XOF79.0179.5678.96-0.23-0.30%16:30:17
PLN/XOF156.23157.09156.11-0.17-0.11%16:30:21
RUB/XOF13.2813.3513.26-0.02-0.17%16:30:21
SEK/XOF72.0572.4871.980.000.00%16:29:18
TRY/XOF220.28221.99220.06-1.39-0.62%16:29:20
USD/XOF473.840475.230473.840-0.830-0.17%16:29:13
CAD/XOF429.67430.97428.70-0.83-0.19%16:29:05
MXN/XOF36.1936.4136.15-0.17-0.46%16:30:17
AED/XOF129.01129.38129.01-0.23-0.17%16:30:02
ILS/XOF136.06136.57135.81-0.09-0.07%16:30:14
SAR/XOF126.35126.73126.32-0.22-0.17%16:29:17
ARS/XOF59.2259.4159.21-0.11-0.18%16:30:04
BRL/XOF211.86212.32210.79-0.29-0.13%16:30:05
VEF/XOF110.27110.59110.27-0.19-0.17%16:29:22
AUD/XOF439.96445.58439.15-4.62-1.04%16:30:04
NZD/XOF406.79409.65405.94-1.42-0.35%16:29:13
HKD/XOF61.1261.3061.11-0.11-0.18%16:30:12
INR/XOF7.75577.82077.7437-0.0398-0.51%16:30:14
JPY/XOF4.63444.65094.6224+0.0084+0.18%16:30:15
PHP/XOF10.578810.683310.5744-0.0808-0.76%16:30:19
PKR/XOF4.85994.86844.8269-0.0085-0.17%16:30:19
SGD/XOF377.08378.34376.54-0.90-0.24%16:29:18
THB/XOF14.6514.7114.64-0.04-0.24%16:29:20
TWD/XOF15.6815.7315.64-0.03-0.17%16:29:22
ZAR/XOF44.6645.0944.60-0.41-0.90%16:29:23

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%22/04
GBP/ZMK8,436.008,311.758,311.750.000.00%22/04
USD/ZMK5,233.205,156.105,156.100.000.00%22/04