We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.940106.709106.010+0.388+0.37%27/02
GBP/DZD147.390146.890145.795+0.780+0.53%27/02
USD/DZD95.51295.11794.500+0.357+0.38%27/02

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20991.21421.1900+0.0160+1.34%27/02
ZAR/BWP0.82740.84060.8237-0.0111-1.32%27/02
EUR/BWP10.956810.824510.7968-0.0277-0.26%27/02
GBP/BWP15.060014.895514.7965+0.0435+0.29%27/02
USD/BWP9.75929.65489.5408+0.0759+0.80%27/02

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,774.451,769.841,746.45-23.39-1.32%27/02
GBP/BIF2,439.202,435.302,400.75-19.00-0.79%27/02
USD/BIF1,595.001,578.651,555.00-5.00-0.32%27/02

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%27/02
USD/CVE98.65098.50097.070+0.980+1.01%27/02

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%27/02
GBP/XAF901.730902.470896.820+4.910+0.55%27/02
CHF/XAF612.43618.26606.02+5.52+0.91%27/02
DKK/XAF87.6788.1386.74+0.90+1.04%27/02
HUF/XAF2.16222.17042.1360+0.0251+1.17%27/02
ISK/XAF4.39494.44364.3905+0.0044+0.10%27/02
NOK/XAF76.0476.7875.45+0.50+0.66%27/02
PLN/XAF157.68158.32155.92+1.69+1.08%27/02
RUB/XAF9.549.609.41+0.09+0.98%27/02
SEK/XAF70.0470.4368.76+1.26+1.84%27/02
TRY/XAF232.96234.43230.47+2.06+0.89%27/02
USD/XAF584.260585.130578.140+6.120+1.06%27/02
CAD/XAF467.33469.27461.70+5.38+1.16%27/02
MXN/XAF39.0939.1938.54+0.54+1.41%27/02
VND/XAF0.02740.02740.0270+0.0004+1.48%27/02
CNY/XAF93.2093.4892.36+0.84+0.91%27/02
HKD/XAF75.3475.4774.54+0.79+1.06%27/02
INR/XAF9.47869.53279.3505+0.1131+1.21%27/02
JPY/XAF4.88274.91174.8412+0.0415+0.86%27/02
PHP/XAF13.250013.301413.1135+0.1313+1.00%27/02
PKR/XAF5.73655.73905.6057+0.0657+1.16%27/02
SGD/XAF429.00431.32425.70+3.21+0.75%27/02
THB/XAF18.0518.1217.84+0.20+1.12%27/02
TWD/XAF18.5518.6918.35+0.19+1.06%27/02
AED/XAF159.07159.31157.40+1.67+1.06%27/02
ILS/XAF146.67148.07145.98+0.60+0.41%27/02
SAR/XAF155.79156.06154.14+1.64+1.06%27/02
ARS/XAF67.0167.0866.25+0.76+1.14%27/02
BRL/XAF205.80205.83198.76+7.03+3.54%27/02
VEF/XAF135.96136.17134.54+1.42+1.06%27/02
AUD/XAF456.31458.33450.60+5.36+1.19%27/02
NZD/XAF442.11442.77434.99+6.65+1.53%27/02
ZAR/XAF50.1150.8949.970.000.00%27/02

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%26/02

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF203.71201.45199.21-2.24-1.11%27/02
GBP/DJF279.99277.21273.81-1.62-0.59%27/02
USD/DJF177.72177.72177.720.000.00%27/02

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.6915.7115.61+0.04+0.26%27/02
JPY/EGP0.06390.06410.0637-0.0002-0.31%27/02
EGP/PKR13.365013.360513.3455-0.0140-0.10%27/02
CNY/EGP1.22041.22011.2157-0.0023-0.19%27/02
HKD/EGP0.98650.98510.9826-0.0006-0.06%27/02
INR/EGP0.12410.12460.1233+0.0002+0.16%27/02
PHP/EGP0.17350.17350.1711-0.0002-0.12%27/02
SGD/EGP5.61745.62865.5975-0.0197-0.35%27/02
THB/EGP0.23640.23660.2354+0.0001+0.04%27/02
TWD/EGP0.24290.24390.2420-0.0001-0.04%27/02
EGP/GBP0.08500.08520.0847-0.0001-0.12%27/02
GBP/EGP11.809011.801011.7335+0.0145+0.12%27/02
EGP/EUR0.11710.11730.1165+0.0001+0.09%27/02
EUR/EGP8.56508.57708.5310-0.0050-0.06%27/02
CHF/EGP8.01938.07497.9913-0.0157-0.20%27/02
DKK/EGP1.14801.14961.1423-0.0007-0.06%27/02
NOK/EGP0.99571.00130.9928-0.0044-0.44%27/02
PLN/EGP2.06472.06672.0535-0.0006-0.03%27/02
RUB/EGP0.12500.12520.1229-0.0001-0.08%27/02
SEK/EGP0.91720.91900.9077+0.0065+0.72%27/02
TRY/EGP3.05043.05793.0197-0.0065-0.21%27/02
EGP/USD0.1310.1320.1310.0000.00%27/02
USD/EGP7.65047.63967.6200-0.0038-0.05%27/02
CAD/EGP6.11936.12856.0875+0.0033+0.05%27/02
MXN/EGP0.51180.51210.5074+0.0015+0.29%27/02
EGP/AED0.48150.48200.4808+0.0002+0.04%27/02
AED/EGP2.08292.07992.0748-0.0010-0.05%27/02
EGP/SAR0.49220.49210.4909+0.0003+0.06%27/02
SAR/EGP2.03992.03722.0319-0.0010-0.05%27/02
ILS/EGP1.92051.93251.9076-0.0134-0.69%27/02
ARS/EGP0.87750.87610.8731+0.0003+0.03%27/02
BRL/EGP2.69482.68862.6160+0.0630+2.40%27/02
VEF/EGP1.78031.77781.7734-0.0009-0.05%27/02
AUD/EGP5.97505.98245.9392+0.0047+0.08%27/02
NZD/EGP5.78985.77995.7399+0.0246+0.43%27/02
ZAR/EGP0.65610.66390.6525-0.0073-1.10%27/02

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.089923.092822.8399-0.2529-1.10%27/02
GBP/ETB31.737031.774031.3930-0.1800-0.57%27/02
USD/ETB20.566020.599020.3435-0.0100-0.05%27/02

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%26/02
GBP/GMD62.59161.72961.729+0.000+0.00%26/02
USD/GMD43.600043.105043.0500+0.0500+0.12%27/02

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.28760.28850.2851-0.0027-0.94%27/02
USD/GHS3.53003.51503.4987-0.0050-0.14%27/02
GHS/EUR0.25620.25460.2543+0.0003+0.12%27/02
EUR/GHS3.95313.93263.9281-0.0045-0.11%27/02

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,109.008,177.308,019.00-158.30-1.94%27/02
USD/GNF7,280.007,294.057,080.00-5.00-0.07%27/02

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES104.310102.950102.220-0.150-0.15%27/02
GBP/KES143.880141.510140.615+0.145+0.10%27/02
CHF/KES97.6696.7295.73-0.27-0.28%27/02
DKK/KES13.9813.8013.69-0.02-0.18%27/02
HUF/KES0.34480.33940.33690.00000.00%27/02
ISK/KES0.70090.69600.6872-0.0075-1.08%27/02
NOK/KES12.1312.0211.89-0.06-0.53%27/02
PLN/KES25.1424.7824.60-0.03-0.12%27/02
RUB/KES1.52181.50111.4725-0.0031-0.21%27/02
SEK/KES11.1711.0210.88+0.07+0.63%27/02
TRY/KES37.1536.6436.21-0.11-0.29%27/02
USD/KES93.17191.65091.339-0.120-0.13%27/02
CAD/KES74.5273.4672.94-0.02-0.03%27/02
MXN/KES6.23356.13236.0778+0.0131+0.21%27/02
AED/KES25.3724.9524.87-0.03-0.13%27/02
ILS/KES23.3823.1622.87-0.18-0.80%27/02
SAR/KES24.8424.4424.35-0.03-0.13%27/02
ARS/KES10.6910.5010.47-0.00-0.03%27/02
BRL/KES32.8232.1931.32+0.73+2.33%27/02
VEF/KES21.6921.3321.26-0.02-0.11%27/02
AUD/KES72.7771.7371.16-0.00-0.00%27/02
NZD/KES70.5169.3168.83+0.24+0.35%27/02
CNY/KES14.8714.6214.57-0.04-0.26%27/02
HKD/KES12.013811.817311.7786-0.0164-0.14%27/02
INR/KES1.51151.49131.4772+0.0003+0.02%27/02
JPY/KES0.77860.76910.7629-0.0025-0.33%27/02
PHP/KES2.11302.07992.0507-0.0039-0.19%27/02
PKR/KES0.91480.89960.8856-0.0003-0.03%27/02
SGD/KES68.4167.5467.03-0.30-0.44%27/02
THB/KES2.87872.83542.8203-0.0015-0.05%27/02
TWD/KES2.95772.92062.8997-0.0038-0.13%27/02
ZAR/KES7.997.957.82-0.10-1.20%27/02

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.204612.974612.9532+0.0214+0.17%27/02
USD/LSL11.680011.680011.5200+0.1500+1.30%27/02

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.55561.54271.5256-0.0171-1.11%27/02
USD/LYD1.38001.37601.3550-0.0050-0.37%27/02

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,235.393,260.153,185.39-74.76-2.29%27/02
USD/MGA2,881.702,907.902,837.20-36.20-1.26%27/02

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK497.823501.648493.823-7.825-1.56%27/02
GBP/MWK684.250690.165678.750-7.115-1.04%27/02
USD/MWK463.000460.500439.845-9.000-1.95%27/02

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO360.530353.530329.900+23.630+7.16%27/02
USD/MRO177.000177.000177.0000.0000.00%26/02

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR39.14037.82037.280+0.300+0.80%27/02
GBP/MUR54.00152.07751.257+0.554+1.08%27/02
USD/MUR34.98533.70833.250+0.301+0.90%27/02

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09530.09310.09270.00000.00%27/02
EUR/MAD11.093010.798010.7480+0.0020+0.02%27/02
GBP/MAD15.300014.891014.8345+0.0395+0.27%27/02
CHF/MAD10.104810.168310.0808-0.0285-0.28%27/02
DKK/MAD1.44651.44761.4406-0.0022-0.15%27/02
NOK/MAD1.25471.26321.2516-0.0067-0.53%27/02
PLN/MAD2.60162.60472.5928-0.0029-0.11%27/02
RUB/MAD0.15750.15800.1549-0.0003-0.19%27/02
SEK/MAD1.15571.15821.1442+0.0073+0.64%27/02
TRY/MAD3.84373.85723.8023-0.0115-0.30%27/02
USD/MAD9.64009.65329.5961-0.0130-0.13%27/02
CAD/MAD7.71087.73187.6646-0.0024-0.03%27/02
MXN/MAD0.64500.64650.6390+0.0014+0.22%27/02
AED/MAD2.62462.62822.6128-0.0035-0.13%27/02
ILS/MAD2.42002.43762.4063-0.0189-0.78%27/02
SAR/MAD2.57042.57362.5584-0.0035-0.14%27/02
ARS/MAD1.10571.10691.0998-0.0006-0.05%27/02
BRL/MAD3.39563.39543.2942+0.0767+2.31%27/02
VEF/MAD2.24332.24602.2331-0.0031-0.14%27/02
AUD/MAD7.52887.53917.4837-0.0005-0.01%27/02
NZD/MAD7.29567.29767.2451+0.0249+0.34%27/02
CNY/MAD1.53781.54021.5309-0.0043-0.28%27/02
HKD/MAD1.24311.24471.2376-0.0018-0.14%27/02
INR/MAD0.15640.15730.15510.00000.00%27/02
PHP/MAD0.21870.21890.2159-0.0004-0.18%27/02
SGD/MAD7.07837.10357.0507-0.0309-0.44%27/02
THB/MAD0.29780.29890.2968-0.0002-0.07%27/02
TWD/MAD0.30600.30710.3047-0.0005-0.16%27/02
ZAR/MAD0.82670.83790.8224-0.0100-1.20%27/02

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN34.4533.8732.46-0.22-0.65%27/02
EUR/MZN36.8436.7536.73-0.03-0.07%27/02

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.204612.974612.9532+0.0214+0.17%27/02
CHF/NAD12.253712.317912.0755+0.1500+1.24%27/02
DKK/NAD1.75411.75551.7284+0.0236+1.36%27/02
GBP/NAD18.0418.0517.75+0.28+1.59%27/02
NOK/NAD1.52151.53171.5034+0.0149+0.99%27/02
PLN/NAD3.15493.15733.1068+0.0439+1.41%27/02
RUB/NAD0.19090.19110.1862+0.0025+1.33%27/02
SEK/NAD1.40151.40191.3701+0.0298+2.17%27/02
TRY/NAD4.66114.66194.5738+0.0563+1.22%27/02
USD/NAD11.690011.680011.5200+0.1600+1.39%27/02
CAD/NAD9.35059.36759.1998+0.1375+1.49%27/02
MXN/NAD0.78210.78350.7679+0.0133+1.73%27/02
AED/NAD3.18273.18003.1364+0.0436+1.39%27/02
ILS/NAD2.93462.93422.8951+0.0215+0.74%27/02
SAR/NAD3.11703.11523.0713+0.0426+1.39%27/02
ARS/NAD1.34081.33981.3200+0.0194+1.47%27/02
BRL/NAD4.11764.11473.9599+0.1534+3.87%27/02
VEF/NAD2.72042.71802.6808+0.0372+1.39%27/02
AUD/NAD9.12999.13648.9787+0.1365+1.52%27/02
NZD/NAD8.84588.83948.6676+0.1614+1.86%27/02
CNY/NAD1.86491.86331.8404+0.0229+1.24%27/02
HKD/NAD1.50741.50631.4854+0.0205+1.38%27/02
INR/NAD0.18960.19040.1863+0.0029+1.55%27/02
PHP/NAD0.26520.26500.2591+0.0035+1.34%27/02
SGD/NAD8.58368.58408.4824+0.0920+1.08%27/02
THB/NAD0.36120.36150.3555+0.0052+1.46%27/02
TWD/NAD0.37110.37140.3657+0.0051+1.39%27/02
ZAR/NAD1.00251.00480.9891+0.0032+0.32%27/02

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN231.900229.260228.900-0.360-0.16%27/02
GBP/NGN310.970315.910310.910-1.050-0.34%27/02
USD/NGN203.000204.485201.500-1.000-0.49%27/02

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF788.280783.680773.280-10.400-1.33%27/02
USD/RWF703.000699.030686.500-3.500-0.51%27/02

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%27/02
USD/STD22,525.021,867.521,752.5+115.0+0.53%27/02

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR16.735015.794015.6230+0.0580+0.37%27/02
GBP/SCR23.081021.752021.4620+0.1410+0.65%27/02
USD/SCR14.954014.083013.9250+0.0615+0.44%27/02

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS834.00803.00794.00-9.00-1.12%27/02
USD/SOS721.00700.00697.50-1.00-0.14%27/02

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10980.11140.1094-0.0013-1.17%27/02
AUD/ZAR9.11659.14298.9766+0.1118+1.24%27/02
ZAR/NZD0.11340.11530.1131-0.0017-1.48%27/02
NZD/ZAR8.82758.85028.6717+0.1253+1.44%27/02
ZAR/JPY10.280010.380010.2100-0.0950-0.92%27/02
JPY/ZAR0.09750.09800.0963+0.0009+0.93%27/02
ZAR/THB2.77822.81522.7647-0.0327-1.16%27/02
THB/ZAR0.36050.36180.3551+0.0041+1.15%27/02
ZAR/SGD0.11700.11810.1163-0.0009-0.76%27/02
SGD/ZAR8.56318.59468.4662+0.0655+0.77%27/02
ZAR/HKD0.66520.67450.6627-0.0072-1.07%27/02
HKD/ZAR1.50471.50891.4826+0.0158+1.06%27/02
ZAR/KRW94.53195.67694.044-1.183-1.24%27/02
KRW/ZAR1.05971.06331.0448+0.0131+1.25%27/02
ZAR/INR5.29295.37975.2692-0.0647-1.21%27/02
INR/ZAR0.18930.19060.1859+0.0022+1.18%27/02
ZAR/TWD2.78542.75462.7087-0.0433-1.57%27/02
TWD/ZAR0.37040.37170.3653+0.0040+1.09%27/02
ZAR/CNY0.53770.54550.5360-0.0051-0.94%27/02
CNY/ZAR1.86141.86541.8331+0.0178+0.97%27/02
ZAR/IDR1,113.601,131.051,107.65-10.80-0.96%27/02
ZAR/MYR0.31650.31580.3092-0.0045-1.43%27/02
MYR/ZAR3.22403.23463.1662+0.0458+1.44%27/02
ZAR/PHP3.78173.83733.7688-0.0417-1.09%27/02
PHP/ZAR0.26470.26530.2587+0.0026+0.99%27/02
ZAR/PKR4.63694.63364.63360.0000.00%26/02
ZAR/LKR11.6811.7111.38-0.12-1.05%27/02
ZAR/NPR8.618.718.45-0.10-1.18%27/02
ZAR/GBP0.05560.05640.0554-0.0006-1.07%27/02
GBP/ZAR18.013318.051317.7129+0.2236+1.26%27/02
ZAR/CHF0.08180.08280.0811-0.0008-0.97%27/02
CHF/ZAR12.264512.325512.0785+0.1123+0.93%27/02
ZAR/DKK0.57170.57970.5694-0.0063-1.09%27/02
DKK/ZAR1.75171.75601.7248+0.0183+1.06%27/02
ZAR/NOK0.65900.66520.6526-0.0053-0.80%27/02
NOK/ZAR1.51861.53231.5040+0.0098+0.65%27/02
ZAR/PLN0.31830.32210.3165-0.0034-1.06%27/02
PLN/ZAR3.14893.15933.1060+0.0340+1.09%27/02
ZAR/TRY0.21540.21810.2146-0.0019-0.88%27/02
TRY/ZAR4.65144.66004.5843+0.0446+0.97%27/02
ZAR/HUF23.2023.5123.14-0.28-1.20%27/02
ZAR/CZK2.11092.13612.0954-0.0249-1.17%27/02
ZAR/EUR0.07660.07760.0763-0.0008-1.03%27/02
EUR/ZAR13.064813.110512.8743+0.1359+1.05%27/02
ZAR/SEK0.71550.73060.7134-0.0133-1.83%27/02
SEK/ZAR1.39881.40181.3692+0.0253+1.84%27/02
ZAR/ISK11.4211.5211.36-0.02-0.16%27/02
ZAR/RON0.33990.34430.3383-0.0033-0.96%27/02
ZAR/RUB5.25615.34475.2348-0.0525-0.99%27/02
RUB/ZAR0.19060.19100.1871+0.0019+1.01%27/02
ZAR/LTL0.25160.25510.2509-0.0027-1.06%27/02
ZAR/USD0.08580.08700.0855-0.0009-1.04%27/02
USD/ZAR11.668311.693711.4987+0.1217+1.05%27/02
ZAR/MXN1.28241.30341.2774-0.0181-1.39%27/02
MXN/ZAR0.78070.78300.7673+0.0109+1.42%27/02
ZAR/CAD0.10720.10860.1067-0.0013-1.20%27/02
CAD/ZAR9.35399.37459.2061+0.1088+1.18%27/02
ZAR/AED0.31500.31940.3141-0.0034-1.07%27/02
AED/ZAR3.17673.18343.1307+0.0337+1.07%27/02
ZAR/ILS0.34230.34560.3403-0.0015-0.44%27/02
ILS/ZAR2.92902.93842.8943+0.0118+0.40%27/02
ZAR/JOD0.06100.06160.0606-0.0006-0.98%27/02
ZAR/SAR0.32200.32620.3207-0.0035-1.08%27/02
SAR/ZAR3.11113.11803.0661+0.0330+1.07%27/02
ZAR/BHD0.03230.03280.0322-0.0004-1.22%27/02
ZAR/OMR0.03310.03350.0329-0.0004-1.20%27/02
ZAR/QAR0.31260.31670.3114-0.0033-1.05%27/02
ZAR/LBP129.84132.19128.99-1.39-1.06%27/02
ZAR/ARS0.74810.75890.7458-0.0086-1.14%27/02
ARS/ZAR1.33831.34101.3179+0.0153+1.16%27/02
ZAR/BRL0.24380.25300.2433-0.0086-3.41%27/02
BRL/ZAR4.10984.11083.9525+0.1398+3.52%27/02
ZAR/CLP52.9753.8352.81-0.72-1.35%27/02
ZAR/VEF0.36940.37370.3675-0.0040-1.07%27/02
VEF/ZAR2.71532.72082.6759+0.0288+1.07%27/02
ZAR/BBD0.17600.17680.1717-0.0019-1.09%27/02
ZAR/JMD10.0310.169.86-0.12-1.17%27/02
ZAR/XCD0.23300.23500.2311-0.0025-1.07%27/02
ZAR/BWP0.82740.84060.8237-0.0111-1.32%27/02
BWP/ZAR1.20991.21421.1900+0.0160+1.34%27/02
ZAR/EGP0.65610.66390.6525-0.0073-1.10%27/02
ZAR/MAD0.82670.83790.8224-0.0100-1.20%27/02
ZAR/KES7.997.957.82-0.10-1.20%27/02
ZAR/NAD1.00251.00480.9891+0.0032+0.32%27/02
ZAR/XAF50.1150.8949.970.000.00%27/02
ZAR/XOF50.1050.8849.97-0.01-0.02%27/02
ZAR/PAB0.08760.08800.0855-0.0010-1.15%27/02

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.75596.78136.7059-0.0754-1.11%27/02
USD/SDG6.01716.04885.9726-0.0045-0.08%27/02

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.173512.973512.9549+0.0186+0.14%27/02
GBP/SZL18.107017.832017.7085+0.1235+0.70%27/02
USD/SZL11.690011.680011.5200+0.1600+1.39%27/02

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,107.222,065.612,057.22-8.39-0.41%27/02
GBP/TZS2,896.302,842.452,824.15+3.45+0.12%27/02
USD/TZS1,876.901,842.401,820.55+11.80+0.65%27/02

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33300.33450.3312-0.0017-0.51%27/02
GBP/TND3.01743.01952.9892+0.0157+0.52%27/02
EUR/TND2.18722.19162.1762+0.0056+0.26%27/02
USD/TND1.94701.95441.9398-0.0091-0.47%27/02

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,291.903,284.503,246.90-37.60-1.14%27/02
GBP/UGX4,524.604,519.304,462.75-27.90-0.62%27/02
USD/UGX2,932.102,929.802,892.00-2.85-0.10%27/02

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%27/02
GBP/XOF901.97903.94890.66+11.25+1.26%27/02
HUF/XOF2.16222.17032.1361+0.0251+1.17%27/02
ISK/XOF4.39484.44344.3906+0.0042+0.10%27/02
NOK/XOF76.0476.7875.45+0.49+0.65%27/02
PLN/XOF157.68158.31155.92+1.69+1.08%27/02
RUB/XOF9.549.609.41+0.09+0.98%27/02
SEK/XOF70.0470.4368.76+1.26+1.83%27/02
TRY/XOF232.95234.42230.48+2.05+0.89%27/02
USD/XOF584.250585.110578.160+6.090+1.05%27/02
CAD/XOF467.33469.25461.72+5.35+1.16%27/02
MXN/XOF39.0939.1938.54+0.54+1.40%27/02
AED/XOF159.07159.30157.41+1.66+1.05%27/02
ILS/XOF146.67148.07145.99+0.59+0.40%27/02
SAR/XOF155.78156.05154.14+1.62+1.05%27/02
ARS/XOF67.0167.0866.25+0.75+1.14%27/02
BRL/XOF205.79205.82198.76+7.02+3.53%27/02
VEF/XOF135.96136.16134.54+1.42+1.05%27/02
AUD/XOF456.30458.32450.62+5.33+1.18%27/02
NZD/XOF442.10442.75435.01+6.63+1.52%27/02
HKD/XOF75.3475.4774.55+0.79+1.06%27/02
INR/XOF9.47849.53269.3508+0.1125+1.20%27/02
JPY/XOF4.88264.91154.8414+0.0412+0.85%27/02
PHP/XOF13.249813.301013.1139+0.1307+1.00%27/02
PKR/XOF5.73645.73895.6059+0.0654+1.15%27/02
SGD/XOF429.00431.31425.71+3.19+0.75%27/02
THB/XOF18.0518.1217.84+0.20+1.11%27/02
TWD/XOF18.5518.6918.35+0.19+1.05%27/02
ZAR/XOF50.1050.8849.97-0.01-0.02%27/02

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%26/02
GBP/ZMK8,436.008,311.758,311.750.000.00%26/02
USD/ZMK5,233.205,156.105,156.100.000.00%26/02