We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.312106.417104.559+0.501+0.48%27/03
GBP/DZD145.130145.115143.200+0.765+0.53%27/03
USD/DZD97.60697.44796.150+0.389+0.40%27/03

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22421.22551.2059+0.0111+0.92%27/03
ZAR/BWP0.81810.82930.8160-0.0074-0.90%27/03
EUR/BWP10.882710.772710.7227-0.0500-0.46%27/03
GBP/BWP14.928014.708514.6215+0.0870+0.59%27/03
USD/BWP10.01809.88949.7961+0.0747+0.76%27/03

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,717.421,711.911,689.42-22.49-1.31%27/03
GBP/BIF2,355.902,336.102,317.45-6.05-0.26%27/03
USD/BIF1,591.001,571.701,555.20+5.00+0.32%27/03

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%27/03
USD/CVE101.300101.510100.500+0.025+0.02%27/03

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%27/03
GBP/XAF899.800899.800890.290+9.510+1.07%27/03
CHF/XAF627.85631.27618.53+8.49+1.37%27/03
DKK/XAF88.0588.4586.77+1.13+1.30%27/03
HUF/XAF2.19042.20092.1608+0.0261+1.21%27/03
ISK/XAF4.41974.46954.4074-0.0073-0.16%27/03
NOK/XAF75.7876.2475.03+0.40+0.54%27/03
PLN/XAF160.42161.03158.57+1.41+0.89%27/03
RUB/XAF10.4410.5610.39+0.03+0.30%27/03
SEK/XAF70.3070.7169.33+0.87+1.25%27/03
TRY/XAF231.32232.36228.78+1.45+0.63%27/03
USD/XAF603.870603.870596.450+7.420+1.24%27/03
CAD/XAF478.73484.06477.54+0.92+0.19%27/03
MXN/XAF39.6439.9839.33+0.23+0.57%27/03
VND/XAF0.02810.02810.0277+0.0004+1.44%27/03
CNY/XAF97.1697.1696.03+1.14+1.18%27/03
HKD/XAF77.8877.8976.91+0.96+1.25%27/03
INR/XAF9.65819.66899.4705+0.1876+1.98%27/03
JPY/XAF5.06945.07625.0006+0.0650+1.30%27/03
PHP/XAF13.488313.489613.2958+0.1866+1.40%27/03
PKR/XAF5.93115.93115.8475+0.0836+1.43%27/03
SGD/XAF440.91441.94434.92+5.54+1.27%27/03
THB/XAF18.5518.6318.29+0.23+1.24%27/03
TWD/XAF19.2519.3718.99+0.26+1.35%27/03
AED/XAF164.43164.43162.39+2.03+1.25%27/03
ILS/XAF152.23152.53150.54+1.56+1.03%27/03
SAR/XAF160.93161.06158.96+1.94+1.22%27/03
ARS/XAF68.5468.6167.67+0.83+1.22%27/03
BRL/XAF185.98189.35185.96-1.40-0.75%27/03
VEF/XAF95.8595.8594.67+1.18+1.24%27/03
AUD/XAF467.88471.69466.42+0.92+0.20%27/03
NZD/XAF456.53458.40452.11+3.22+0.71%27/03
ZAR/XAF50.1450.5049.71+0.43+0.86%27/03

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%26/03

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF197.21195.13192.71-2.42-1.24%27/03
GBP/DJF270.52266.28264.35-0.49-0.19%27/03
USD/DJF177.72177.72177.720.000.00%27/03

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.6215.6715.58-0.02-0.10%27/03
JPY/EGP0.06420.06420.06380.00000.00%27/03
EGP/PKR13.379013.383013.36350.0000.00%27/03
CNY/EGP1.23141.22971.2250-0.0002-0.02%27/03
HKD/EGP0.98710.98560.9820+0.0006+0.06%27/03
INR/EGP0.12240.12230.1211+0.0009+0.74%27/03
PHP/EGP0.17100.17060.1699+0.0003+0.18%27/03
SGD/EGP5.58815.58805.5567+0.0037+0.07%27/03
THB/EGP0.23510.23520.2336+0.0001+0.04%27/03
TWD/EGP0.24410.24520.2427+0.0004+0.16%27/03
EGP/GBP0.08810.08860.0878-0.0002-0.23%27/03
GBP/EGP11.384011.389511.2855+0.0240+0.21%27/03
EGP/EUR0.12030.12140.1197-0.0002-0.17%27/03
EUR/EGP8.33608.35008.2440+0.0090+0.11%27/03
CHF/EGP7.95757.98547.8695+0.0136+0.17%27/03
DKK/EGP1.11601.11861.1033+0.0012+0.11%27/03
NOK/EGP0.96040.96640.9509-0.0062-0.64%27/03
PLN/EGP2.03322.03562.0119-0.0064-0.31%27/03
RUB/EGP0.13230.13350.1317-0.0012-0.90%27/03
SEK/EGP0.89110.89360.8821+0.0004+0.04%27/03
TRY/EGP2.93182.94132.9086-0.0167-0.57%27/03
EGP/USD0.1320.1320.1310.0000.00%27/03
USD/EGP7.65417.64187.6136+0.0042+0.06%27/03
CAD/EGP6.06756.12426.0440-0.0611-1.00%27/03
MXN/EGP0.50230.50530.5004-0.0032-0.63%27/03
EGP/AED0.48130.48240.4806-0.0002-0.04%27/03
AED/EGP2.08392.08082.0731+0.0011+0.05%27/03
EGP/SAR0.49230.49290.4909-0.0002-0.04%27/03
SAR/EGP2.03972.03772.0290+0.0004+0.02%27/03
ILS/EGP1.92941.92851.9102-0.0031-0.16%27/03
ARS/EGP0.86870.86780.8640+0.0002+0.02%27/03
BRL/EGP2.35722.40012.3489-0.0461-1.92%27/03
VEF/EGP1.21481.21301.2085+0.0005+0.04%27/03
AUD/EGP5.92995.97955.9052-0.0589-0.99%27/03
NZD/EGP5.78605.80145.7513-0.0278-0.48%27/03
ZAR/EGP0.63550.63810.6325-0.0022-0.35%27/03

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.423322.448222.1733-0.2749-1.22%27/03
GBP/ETB30.759030.629030.4160-0.0525-0.17%27/03
USD/ETB20.642020.610520.4115-0.0020-0.01%27/03

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%26/03
GBP/GMD62.59161.72961.729+0.000+0.00%26/03
USD/GMD43.600043.105043.10000.00000.00%27/03

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26740.26680.2642-0.0011-0.41%27/03
USD/GHS3.83003.81503.7632-0.0050-0.13%27/03
GHS/EUR0.24620.24470.2426+0.0021+0.87%27/03
EUR/GHS4.11264.12264.0876-0.0350-0.85%27/03

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF7,961.207,970.307,871.20-99.10-1.24%27/03
USD/GNF7,460.007,317.557,237.50-5.00-0.07%27/03

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES102.330100.90099.4800.0000.00%27/03
GBP/KES139.830137.605136.130+0.180+0.13%27/03
CHF/KES97.7296.3894.94+0.11+0.12%27/03
DKK/KES13.7013.5013.310.000.00%27/03
HUF/KES0.34100.33600.3301-0.0001-0.03%27/03
ISK/KES0.68790.68450.6741-0.0095-1.39%27/03
NOK/KES11.8011.6711.47-0.08-0.70%27/03
PLN/KES24.9724.5924.26-0.09-0.38%27/03
RUB/KES1.62471.61361.5867-0.0147-0.91%27/03
SEK/KES10.9410.8010.640.000.00%27/03
TRY/KES36.0035.5235.07-0.22-0.62%27/03
USD/KES93.99192.25991.759-0.006-0.01%27/03
CAD/KES74.5173.9473.03-0.77-1.05%27/03
MXN/KES6.16926.10556.0476-0.0415-0.68%27/03
AED/KES25.6025.1224.980.000.00%27/03
ILS/KES23.7023.2823.04-0.05-0.21%27/03
SAR/KES25.0524.6024.46-0.01-0.03%27/03
ARS/KES10.6710.4710.42-0.00-0.02%27/03
BRL/KES28.9528.9828.38-0.57-1.98%27/03
VEF/KES14.9314.6414.560.010.00%27/03
AUD/KES72.8272.2071.39-0.75-1.04%27/03
NZD/KES71.0670.0669.41-0.37-0.53%27/03
CNY/KES15.1214.8414.76-0.01-0.06%27/03
HKD/KES12.122211.897911.8342+0.0007+0.01%27/03
INR/KES1.50331.47731.4633+0.0106+0.72%27/03
JPY/KES0.78900.77480.7698+0.0004+0.05%27/03
PHP/KES2.09942.05982.0498+0.0031+0.15%27/03
PKR/KES0.92310.90610.8929+0.0016+0.18%27/03
SGD/KES68.6367.4766.97+0.01+0.02%27/03
THB/KES2.88752.84482.8155+0.0003+0.01%27/03
TWD/KES2.99632.96132.9333+0.0027+0.09%27/03
ZAR/KES7.817.717.64-0.03-0.36%27/03

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.257013.047413.0270-0.0204-0.16%27/03
USD/LSL12.020012.010011.9750+0.0350+0.29%27/03

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51631.50501.4863-0.0187-1.24%27/03
USD/LYD1.39001.38171.36000.00000.00%27/03

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,374.883,331.033,324.88-6.15-0.18%27/03
USD/MGA3,106.703,060.703,029.05+31.65+1.04%27/03

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK478.528485.363474.528-10.835-2.23%27/03
GBP/MWK656.420662.250650.930-7.840-1.19%27/03
USD/MWK465.000450.500436.825+4.000+0.90%27/03

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO348.990346.300341.990-4.310-1.24%27/03
USD/MRO177.000177.000177.0000.0000.00%26/03

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.24039.91039.370+0.290+0.74%27/03
GBP/MUR56.35554.44953.760+0.458+0.85%27/03
USD/MUR37.75036.55636.205+0.250+0.69%27/03

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09590.09360.0930+0.0003+0.32%27/03
EUR/MAD11.025010.760010.6900-0.0040-0.04%27/03
GBP/MAD15.049014.774514.5895+0.0025+0.02%27/03
CHF/MAD10.264210.284010.1871+0.0046+0.04%27/03
DKK/MAD1.43951.44051.4311-0.0003-0.02%27/03
NOK/MAD1.23891.25041.2323-0.0096-0.77%27/03
PLN/MAD2.62262.63422.6088-0.0116-0.44%27/03
RUB/MAD0.17070.17310.1699-0.0017-0.99%27/03
SEK/MAD1.14931.15381.1431-0.0009-0.08%27/03
TRY/MAD3.78173.81033.7646-0.0263-0.69%27/03
USD/MAD9.87439.93419.8079-0.0057-0.06%27/03
CAD/MAD7.82637.94087.8018-0.0882-1.12%27/03
MXN/MAD0.64800.65520.6462-0.0049-0.75%27/03
AED/MAD2.68802.70302.6711-0.0020-0.07%27/03
ILS/MAD2.48872.49762.4763-0.0072-0.29%27/03
SAR/MAD2.63092.64852.6152-0.0028-0.11%27/03
ARS/MAD1.12051.12781.1136-0.0011-0.10%27/03
BRL/MAD3.04053.12023.0314-0.0633-2.04%27/03
VEF/MAD1.56701.57681.5568-0.0057-0.36%27/03
AUD/MAD7.64897.74447.6079-0.0860-1.11%27/03
NZD/MAD7.46337.51787.4254-0.0459-0.61%27/03
CNY/MAD1.58841.59811.5784-0.0022-0.14%27/03
HKD/MAD1.27321.28101.2653-0.0009-0.07%27/03
INR/MAD0.15790.15870.1564+0.0010+0.64%27/03
PHP/MAD0.22050.22170.2188+0.0001+0.05%27/03
SGD/MAD7.20807.24507.1711-0.0041-0.06%27/03
THB/MAD0.30330.30470.3012-0.0002-0.07%27/03
TWD/MAD0.31470.31780.3129-0.0008-0.25%27/03
ZAR/MAD0.81970.82620.8156-0.0061-0.74%27/03

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN36.1035.8534.70+0.90+2.59%27/03
EUR/MZN38.1838.0737.79+0.00+0.00%27/03

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.257013.047413.0270-0.0204-0.16%27/03
CHF/NAD12.497412.552312.3584+0.0519+0.42%27/03
DKK/NAD1.75271.75821.7330+0.0062+0.36%27/03
GBP/NAD17.8817.9017.73+0.08+0.46%27/03
NOK/NAD1.50851.51671.4925-0.0061-0.40%27/03
PLN/NAD3.19323.20183.1589-0.0020-0.06%27/03
RUB/NAD0.20770.20970.2066-0.0013-0.62%27/03
SEK/NAD1.39941.40571.3860+0.0042+0.30%27/03
TRY/NAD4.60454.61554.5659-0.0145-0.31%27/03
USD/NAD12.020012.010011.9750+0.0350+0.29%27/03
CAD/NAD9.52919.61219.5181-0.0718-0.75%27/03
MXN/NAD0.78890.79400.7882-0.0030-0.38%27/03
AED/NAD3.27293.27023.2603+0.0097+0.30%27/03
ILS/NAD3.03023.03312.9999+0.0025+0.08%27/03
SAR/NAD3.20343.20303.1904+0.0086+0.27%27/03
ARS/NAD1.36431.36411.3586+0.0037+0.27%27/03
BRL/NAD3.70203.76463.6951-0.0633-1.68%27/03
VEF/NAD1.90791.90631.9008+0.0055+0.29%27/03
AUD/NAD9.31319.38329.2914-0.0699-0.75%27/03
NZD/NAD9.08719.11569.0382-0.0214-0.24%27/03
CNY/NAD1.93401.93241.9265+0.0045+0.23%27/03
HKD/NAD1.55021.54911.5442+0.0048+0.31%27/03
INR/NAD0.19220.19220.1901+0.0020+1.05%27/03
PHP/NAD0.26850.26830.2669+0.0012+0.45%27/03
SGD/NAD8.77638.78958.7285+0.0281+0.32%27/03
THB/NAD0.36930.36990.3670+0.0012+0.33%27/03
TWD/NAD0.38320.38520.3814+0.0015+0.39%27/03
ZAR/NAD0.99811.00290.9948-0.0009-0.09%27/03

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN219.100218.830216.100-2.730-1.25%27/03
GBP/NGN296.320299.560295.660+0.500+0.17%27/03
USD/NGN199.400200.905198.9500.0000.00%27/03

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF764.660759.100749.660-9.440-1.24%27/03
USD/RWF700.000696.970690.0000.0000.00%27/03

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%27/03
USD/STD23,215.022,555.022,440.0+82.5+0.37%27/03

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.979015.038014.6300+0.0390+0.26%27/03
GBP/SCR21.832020.515020.0395+0.0835+0.41%27/03
USD/SCR14.673013.772013.5335+0.0265+0.19%27/03

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS809.20777.80769.20-8.60-1.11%27/03
USD/SOS719.00701.00700.000.000.00%27/03

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10720.10750.1064+0.0006+0.56%27/03
AUD/ZAR9.33849.39689.2997-0.0607-0.65%27/03
ZAR/NZD0.10980.11040.10940.00000.00%27/03
NZD/ZAR9.11949.14109.0587-0.0037-0.04%27/03
ZAR/JPY9.93009.96009.8800-0.0400-0.40%27/03
JPY/ZAR0.10110.10120.1004+0.0005+0.50%27/03
ZAR/THB2.70572.72122.6994-0.0105-0.39%27/03
THB/ZAR0.37050.37040.3674+0.0015+0.41%27/03
ZAR/SGD0.11380.11440.1136-0.0005-0.44%27/03
SGD/ZAR8.80268.80218.7415+0.0423+0.48%27/03
ZAR/HKD0.64410.64840.6425-0.0027-0.42%27/03
HKD/ZAR1.55461.55641.5424+0.0060+0.39%27/03
ZAR/KRW91.78192.38391.471-0.632-0.68%27/03
KRW/ZAR1.09201.09321.0825+0.0056+0.52%27/03
ZAR/INR5.19745.24515.1849-0.0458-0.87%27/03
INR/ZAR0.19290.19270.1905+0.0022+1.15%27/03
ZAR/TWD2.67592.62962.5992-0.0304-1.16%27/03
TWD/ZAR0.38450.38650.3815+0.0018+0.47%27/03
ZAR/CNY0.51640.51970.5156-0.0017-0.33%27/03
CNY/ZAR1.93961.93941.9242+0.0069+0.36%27/03
ZAR/IDR1,084.001,101.501,080.95-7.90-0.72%27/03
ZAR/MYR0.31110.30970.3045-0.0030-0.97%27/03
MYR/ZAR3.28103.28493.2290+0.0314+0.97%27/03
ZAR/PHP3.72393.74583.7150-0.0168-0.45%27/03
PHP/ZAR0.26940.26920.2669+0.0015+0.56%27/03
ZAR/PKR4.63694.63364.63360.0000.00%26/03
ZAR/LKR11.3111.2011.03-0.04-0.34%27/03
ZAR/NPR8.568.498.31+0.12+1.40%27/03
ZAR/GBP0.05580.05630.0557-0.0003-0.53%27/03
GBP/ZAR17.946417.941517.7787+0.1144+0.64%27/03
ZAR/CHF0.07990.08070.0796-0.0004-0.50%27/03
CHF/ZAR12.537012.563512.3920+0.0680+0.55%27/03
ZAR/DKK0.56980.57470.5682-0.0026-0.45%27/03
DKK/ZAR1.75861.76011.7393+0.0079+0.45%27/03
ZAR/NOK0.66240.66760.6583+0.0025+0.38%27/03
NOK/ZAR1.51391.51871.4985-0.0043-0.28%27/03
ZAR/PLN0.31300.31530.3115-0.0001-0.03%27/03
PLN/ZAR3.20413.20563.1711+0.0008+0.03%27/03
ZAR/TRY0.21690.21810.2163+0.0005+0.23%27/03
TRY/ZAR4.61894.62204.5858-0.0065-0.14%27/03
ZAR/HUF22.9223.1722.82-0.08-0.36%27/03
ZAR/CZK2.09802.12002.0906-0.0104-0.49%27/03
ZAR/EUR0.07630.07700.0760-0.0003-0.39%27/03
EUR/ZAR13.129813.159212.9875+0.0593+0.45%27/03
ZAR/SEK0.71400.71900.7107-0.0028-0.39%27/03
SEK/ZAR1.40411.40701.3908+0.0055+0.39%27/03
ZAR/ISK11.3711.4311.19+0.11+1.02%27/03
ZAR/RON0.33740.34120.3365-0.0019-0.56%27/03
ZAR/RUB4.80814.81934.7638+0.0253+0.53%27/03
RUB/ZAR0.20850.20990.2075-0.0011-0.53%27/03
ZAR/LTL0.24360.24530.2433-0.0009-0.37%27/03
ZAR/USD0.08310.08360.0830-0.0004-0.48%27/03
USD/ZAR12.060512.054811.9573+0.0460+0.38%27/03
ZAR/MXN1.26591.26541.2579+0.0035+0.28%27/03
MXN/ZAR0.79130.79540.7901-0.0017-0.21%27/03
ZAR/CAD0.10480.10480.1038+0.0007+0.67%27/03
CAD/ZAR9.55479.63569.5399-0.0646-0.67%27/03
ZAR/AED0.30500.30710.3047-0.0012-0.39%27/03
AED/ZAR3.28453.28233.2565+0.0136+0.42%27/03
ZAR/ILS0.32980.33220.3287-0.0006-0.18%27/03
ILS/ZAR3.04093.04213.0110+0.0061+0.20%27/03
ZAR/JOD0.05900.05930.0588-0.0003-0.51%27/03
ZAR/SAR0.31190.31370.3111-0.0011-0.35%27/03
SAR/ZAR3.21413.21403.1875+0.0118+0.37%27/03
ZAR/BHD0.03160.03150.0313-0.0001-0.32%27/03
ZAR/OMR0.03210.03220.0319-0.0001-0.31%27/03
ZAR/QAR0.30270.30450.3021-0.0011-0.36%27/03
ZAR/LBP125.72126.63124.93-0.48-0.38%27/03
ZAR/ARS0.73200.73660.7308-0.0024-0.33%27/03
ARS/ZAR1.36911.36831.3581+0.0052+0.38%27/03
ZAR/BRL0.27010.27090.2644+0.0044+1.66%27/03
BRL/ZAR3.71513.78303.6925-0.0590-1.57%27/03
ZAR/CLP51.7852.1151.69-0.19-0.37%27/03
ZAR/VEF0.52400.52680.5226-0.0020-0.38%27/03
VEF/ZAR1.91431.91341.8980+0.0073+0.38%27/03
ZAR/BBD0.17050.16910.1665-0.0007-0.42%27/03
ZAR/JMD9.669.679.52-0.05-0.48%27/03
ZAR/XCD0.22560.22600.2242-0.0009-0.40%27/03
ZAR/BWP0.81810.82930.8160-0.0074-0.90%27/03
BWP/ZAR1.22421.22551.2059+0.0111+0.92%27/03
ZAR/EGP0.63550.63810.6325-0.0022-0.35%27/03
ZAR/MAD0.81970.82620.8156-0.0061-0.74%27/03
ZAR/KES7.817.717.64-0.03-0.36%27/03
ZAR/NAD0.99811.00290.9948-0.0009-0.09%27/03
ZAR/XAF50.1450.5049.71+0.43+0.86%27/03
ZAR/XOF50.1450.5049.71+0.42+0.85%27/03
ZAR/PAB0.08490.08420.0829-0.0003-0.36%27/03

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.52066.55216.4706-0.0815-1.24%27/03
USD/SDG6.00316.01595.9570-0.0011-0.02%27/03

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.228613.047613.0286-0.0190-0.15%27/03
GBP/SZL18.146017.872017.7095+0.1625+0.92%27/03
USD/SZL12.020012.010011.9750+0.0350+0.29%27/03

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,056.332,017.312,006.33-10.98-0.54%27/03
GBP/TZS2,820.802,752.452,738.05+14.15+0.52%27/03
USD/TZS1,892.901,852.201,834.45+12.45+0.68%27/03

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34630.34800.3438-0.0006-0.17%27/03
GBP/TND2.90122.90892.8737+0.0054+0.19%27/03
EUR/TND2.12332.12602.0989+0.0007+0.03%27/03
USD/TND1.94601.95891.9366-0.0046-0.24%27/03

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,274.903,270.603,229.90-40.70-1.24%27/03
GBP/UGX4,492.304,463.004,430.60-8.50-0.19%27/03
USD/UGX3,014.703,002.702,973.30-0.80-0.03%27/03

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%27/03
GBP/XOF898.12900.90885.37+12.45+1.41%27/03
HUF/XOF2.19052.20102.1608+0.0260+1.20%27/03
ISK/XOF4.42004.46954.4074-0.0073-0.16%27/03
NOK/XOF75.7976.2475.03+0.41+0.54%27/03
PLN/XOF160.43161.04158.58+1.41+0.88%27/03
RUB/XOF10.4410.5610.39+0.03+0.30%27/03
SEK/XOF70.3170.7269.34+0.87+1.26%27/03
TRY/XOF231.34232.38228.79+1.45+0.63%27/03
USD/XOF603.900603.900596.490+7.410+1.24%27/03
CAD/XOF478.75484.09477.57+0.91+0.19%27/03
MXN/XOF39.6439.9939.33+0.22+0.57%27/03
AED/XOF164.43164.43162.40+2.03+1.25%27/03
ILS/XOF152.24152.53150.55+1.55+1.03%27/03
SAR/XOF160.94161.07158.98+1.94+1.22%27/03
ARS/XOF68.5468.6167.68+0.82+1.22%27/03
BRL/XOF185.99189.36185.97-1.41-0.75%27/03
VEF/XOF95.8695.8694.68+1.18+1.24%27/03
AUD/XOF467.90471.69466.46+0.91+0.19%27/03
NZD/XOF456.55458.42452.14+3.22+0.71%27/03
HKD/XOF77.8977.8976.92+0.96+1.25%27/03
INR/XOF9.65869.67099.4711+0.1875+1.98%27/03
JPY/XOF5.06975.07655.0010+0.0650+1.30%27/03
PHP/XOF13.488913.490313.2967+0.1863+1.40%27/03
PKR/XOF5.93135.93135.8479+0.0834+1.43%27/03
SGD/XOF440.93441.96434.95+5.54+1.27%27/03
THB/XOF18.5518.6318.29+0.23+1.24%27/03
TWD/XOF19.2519.3719.00+0.26+1.35%27/03
ZAR/XOF50.1450.5049.71+0.42+0.85%27/03

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%26/03
GBP/ZMK8,436.008,311.758,311.750.000.00%26/03
USD/ZMK5,233.205,156.105,156.100.000.00%26/03