African Currencies

Below you may find a directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/DZD	122.080	121.890	121.100	0.160	0.13%	0:59:21
	EUR/DZD	105.029	104.862	103.953	0.338	0.32%	0:59:20
	USD/DZD	78.891	78.679	78.277	0.153	0.20%	0:59:30

Botswana Pula

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BWP/ZAR	1.1858	1.1879	1.1842	-0.0009	-0.08%	0:59:20
	ZAR/BWP	0.8445	0.8445	0.8419	0.0007	0.09%	0:59:20
	GBP/BWP	13.4930	13.3380	13.3065	-0.0315	-0.24%	0:59:22
	EUR/BWP	11.5818	11.4707	11.4218	0.0000	0.00%	0:59:26
	USD/BWP	8.7140	8.5937	8.5290	0.0647	0.76%	0:59:30

Burundian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BIF	2,482.10	2,455.30	2,449.50	-5.80	-0.24%	0:59:24
	EUR/BIF	2,130.55	2,102.55	2,080.67	0.00	0.00%	0:59:24
	USD/BIF	1,603.00	1,581.95	1,562.00	19.95	1.28%	0:59:30

Cape Verdean Escudo

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/CVE	84.795	83.291	83.050	0.240	0.29%	0:59:22
	EUR/CVE	112.710	110.780	110.710	0.000	0.00%	0:59:24

Central African Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/XAF	458.91	459.56	453.89	3.66	0.80%	0:59:02
	NZD/XAF	388.89	389.58	385.60	1.91	0.49%	0:59:09
	JPY/XAF	5.1159	5.1282	5.0771	0.0375	0.74%	0:59:08
	THB/XAF	15.90	15.93	15.79	0.10	0.65%	0:59:13
	SGD/XAF	389.20	389.51	386.00	3.17	0.82%	0:58:13
	HKD/XAF	63.63	63.63	63.14	0.49	0.78%	0:59:05
	INR/XAF	8.4044	8.4044	8.3419	0.0625	0.75%	0:59:07
	TWD/XAF	16.42	16.42	16.39	0.03	0.21%	0:59:15
	CNY/XAF	80.55	80.55	79.95	0.60	0.75%	0:59:04
	PHP/XAF	11.4147	11.4655	11.3787	0.0346	0.30%	0:59:09
	PKR/XAF	5.0052	5.0052	4.9680	0.0372	0.75%	0:59:09
	VND/XAF	0.0233	0.0234	0.0233	0.0000	0.00%	0:59:27
	GBP/XAF	764.120	765.990	764.120	-1.870	-0.24%	0:59:20
	CHF/XAF	532.78	533.41	527.62	5.10	0.97%	0:59:04
	DKK/XAF	87.91	88.00	87.27	0.59	0.68%	0:59:05
	NOK/XAF	85.41	85.51	84.78	0.55	0.65%	0:59:09
	PLN/XAF	152.78	153.00	151.82	0.96	0.63%	0:59:11
	TRY/XAF	259.22	259.25	257.13	1.74	0.68%	0:59:14
	HUF/XAF	2.1988	2.2055	2.1832	0.0121	0.55%	0:59:05
	EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	0:59:23
	SEK/XAF	76.41	76.48	75.88	0.49	0.65%	0:59:12
	ISK/XAF	4.1184	4.1184	4.0878	0.0306	0.75%	0:59:07
	RUB/XAF	15.19	15.20	15.08	0.11	0.74%	0:59:11
	USD/XAF	493.510	493.510	489.840	3.670	0.75%	0:59:27
	MXN/XAF	37.37	37.38	36.98	0.38	1.04%	0:59:08
	CAD/XAF	480.11	480.58	476.78	3.29	0.69%	0:59:04
	ZAR/XAF	48.46	48.46	48.01	0.36	0.75%	0:59:16
	AED/XAF	134.36	134.37	133.36	1.00	0.75%	0:59:01
	ILS/XAF	136.61	137.07	135.68	0.93	0.69%	0:59:07
	SAR/XAF	131.60	131.64	130.60	0.98	0.75%	0:59:12
	ARS/XAF	92.28	92.31	91.58	0.68	0.74%	0:59:01
	BRL/XAF	221.53	221.59	219.61	1.92	0.88%	0:59:03
	VEF/XAF	114.91	114.91	114.06	0.85	0.75%	0:59:16

Comorian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/KMF	371.500	371.000	367.500	0.000	0.00%	0:59:26

Djiboutian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/DJF	277.80	273.23	272.56	-0.67	-0.24%	0:59:26
	EUR/DJF	238.46	233.96	233.82	0.00	0.00%	0:59:29
	USD/DJF	177.72	177.72	177.72	0.00	0.00%	0:59:24

Egyptian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EGP/JPY	13.78	13.82	13.75	-0.00	-0.03%	0:59:17
	JPY/EGP	0.08	0.07	0.07	0.00	0.00%	0:59:17
	EGP/PKR	14.1160	14.0945	14.0585	0.0000	0.00%	0:59:27
	THB/EGP	0.2263	0.2260	0.2252	0.0000	-0.02%	0:59:13
	SGD/EGP	5.5360	5.5239	5.5111	0.0067	0.12%	0:59:13
	HKD/EGP	0.9051	0.9094	0.9012	0.0007	0.07%	0:59:05
	INR/EGP	0.1195	0.1193	0.1191	0.0000	-0.01%	0:59:07
	TWD/EGP	0.2336	0.2342	0.2326	-0.0011	-0.49%	0:59:15
	CNY/EGP	1.1457	1.1513	1.1411	0.0005	0.04%	0:59:04
	PHP/EGP	0.1623	0.1627	0.1617	-0.0007	-0.45%	0:59:09
	EGP/GBP	0.09	0.10	0.09	0.00	0.00%	0:59:17
	GBP/EGP	10.8640	10.9195	10.8250	-0.0010	-0.01%	0:59:28
	EGP/EUR	0.11	0.11	0.11	0.00	0.00%	0:59:17
	EUR/EGP	9.3280	9.3746	9.2920	-0.0010	-0.01%	0:59:30
	CHF/EGP	7.5779	7.5982	7.5224	0.0198	0.26%	0:59:04
	DKK/EGP	1.2504	1.2570	1.2453	-0.0003	-0.02%	0:59:05
	NOK/EGP	1.2149	1.2125	1.2102	-0.0006	-0.05%	0:59:08
	PLN/EGP	2.1735	2.1704	2.1667	-0.0011	-0.05%	0:59:10
	TRY/EGP	3.6878	3.6791	3.6699	-0.0002	-0.01%	0:59:13
	SEK/EGP	1.0870	1.0848	1.0823	-0.0003	-0.03%	0:59:12
	RUB/EGP	0.2162	0.2157	0.2153	0.0001	0.04%	0:59:11
	EGP/USD	0.145	0.143	0.143	0.000	0.00%	0:58:17
	USD/EGP	7.0208	7.0541	6.9911	0.0047	0.07%	0:59:22
	MXN/EGP	0.5316	0.5305	0.5283	0.0017	0.33%	0:59:08
	CAD/EGP	6.8289	6.8674	6.8033	-0.0008	-0.01%	0:59:03
	EGP/AED	0.52	0.53	0.52	-0.00	-0.02%	0:59:17
	AED/EGP	1.9111	1.9205	1.9034	0.0009	0.05%	0:59:01
	EGP/SAR	0.54	0.54	0.53	0.00	0.00%	0:59:17
	SAR/EGP	1.8721	1.8678	1.8639	0.0013	0.07%	0:59:12
	ILS/EGP	1.9431	1.9452	1.9353	-0.0002	-0.01%	0:59:07
	AUD/EGP	6.5273	6.5463	6.4858	0.0066	0.10%	0:59:03
	NZD/EGP	5.5313	5.5279	5.4937	-0.0114	-0.21%	0:59:09
	ZAR/EGP	0.6894	0.6875	0.6856	0.0004	0.06%	0:59:16
	ARS/EGP	1.3126	1.3115	1.3012	0.0005	0.04%	0:59:02
	BRL/EGP	3.1509	3.1659	3.1371	0.0054	0.17%	0:59:03
	VEF/EGP	1.6348	1.6308	1.6278	0.0011	0.07%	0:59:15

Ethiopian Birr

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ETB	29.4830	29.2660	29.1915	-0.0745	-0.25%	0:59:20
	EUR/ETB	25.3105	25.0605	25.0349	0.0000	0.00%	0:59:23
	USD/ETB	19.0420	18.8540	18.7135	0.1405	0.75%	0:59:24

Gambian Dalasi

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/GMD	57.776	57.081	56.938	-0.143	-0.25%	0:59:28
	EUR/GMD	49.601	48.881	48.872	0.000	0.00%	0:59:20
	USD/GMD	37.3170	36.7755	36.5250	0.2505	0.69%	0:59:21

Ghanaian Cedi

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GHS/USD	0.4990	0.4981	0.4944	-0.0036	-0.73%	0:59:30
	USD/GHS	2.0414	2.0226	2.0103	0.0123	0.61%	0:59:29
	GHS/EUR	0.3755	0.3723	0.3720	0.0000	0.00%	0:59:26
	EUR/GHS	2.7134	2.6884	2.6861	0.0000	0.00%	0:59:27

Guinean Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GNF	7,150.90	7,083.20	7,029.50	53.70	0.76%	0:59:24
	EUR/GNF	9,504.60	9,414.60	9,406.50	0.00	0.00%	0:59:23

Kenyan Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/KES	81.05	80.21	79.36	0.05	0.06%	0:59:03
	NZD/KES	68.69	68.12	67.20	-0.16	-0.24%	0:59:09
	JPY/KES	0.9036	0.8966	0.8856	0.0000	-0.00%	0:59:08
	THB/KES	2.8091	2.7863	2.7571	-0.0026	-0.09%	0:59:13
	SGD/KES	68.73	68.14	67.49	0.04	0.07%	0:59:13
	HKD/KES	11.2388	11.1377	11.0394	0.0038	0.03%	0:59:05
	INR/KES	1.4844	1.4713	1.4586	0.0002	0.01%	0:59:07
	TWD/KES	2.9005	2.8750	2.8501	-0.0151	-0.53%	0:59:15
	CNY/KES	13.99	14.10	13.98	-0.00	-0.00%	0:59:04
	PHP/KES	2.0161	2.0065	1.9813	-0.0086	-0.43%	0:59:09
	PKR/KES	0.8840	0.8762	0.8687	0.0001	0.01%	0:59:09
	GBP/KES	134.900	132.700	132.510	-0.020	-0.02%	0:59:26
	CHF/KES	94.10	93.08	92.09	0.21	0.23%	0:59:04
	DKK/KES	15.53	15.40	15.25	-0.01	-0.03%	0:59:05
	NOK/KES	15.09	14.96	14.82	-0.01	-0.09%	0:59:08
	PLN/KES	26.98	26.78	26.52	-0.03	-0.11%	0:59:11
	TRY/KES	45.78	45.36	44.93	-0.03	-0.07%	0:59:13
	HUF/KES	0.3883	0.3855	0.3814	-0.0008	-0.20%	0:59:05
	EUR/KES	115.850	114.836	113.740	-0.030	-0.03%	0:59:22
	SEK/KES	13.50	13.38	13.25	-0.01	-0.07%	0:59:12
	ISK/KES	0.7274	0.7210	0.7148	0.0000	0.01%	0:59:07
	RUB/KES	2.6837	2.6605	2.6366	0.0000	0.00%	0:59:11
	USD/KES	87.164	86.398	85.650	0.009	0.01%	0:59:20
	MXN/KES	6.6006	6.5440	6.4667	0.0189	0.29%	0:59:08
	CAD/KES	84.79	84.09	83.28	-0.05	-0.06%	0:59:03
	ZAR/KES	8.55	8.48	8.40	-0.00	-0.06%	0:59:16
	AED/KES	23.33	23.52	23.32	0.00	0.00%	0:59:01
	ILS/KES	24.13	23.99	23.71	-0.01	-0.06%	0:59:07
	SAR/KES	23.24	23.04	22.83	0.00	0.00%	0:59:12
	ARS/KES	16.30	16.15	16.01	0.00	0.00%	0:59:01
	BRL/KES	39.13	38.77	38.40	0.05	0.14%	0:59:03
	VEF/KES	20.30	20.12	19.94	0.00	0.01%	0:59:15

Lesotho Loti

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LSL	10.1990	10.0259	9.9950	0.0309	0.31%	0:59:26
	EUR/LSL	13.5561	13.4447	13.3261	0.0000	0.00%	0:59:23

Libyan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LYD	1.2925	1.2699	1.2491	0.0208	1.67%	0:59:30
	EUR/LYD	1.7179	1.6879	1.6874	0.0000	0.00%	0:59:20

Malagasy Ariary

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MGA	2,229.10	2,191.45	2,175.05	16.40	0.75%	0:59:21
	EUR/MGA	2,962.76	2,912.76	2,901.56	0.00	0.00%	0:59:26

Malawian Kwacha

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/MWK	513.320	509.830	508.660	-1.170	-0.23%	0:59:30
	EUR/MWK	440.580	437.544	436.580	0.000	0.00%	0:59:27
	USD/MWK	331.490	330.000	328.480	-1.520	-0.46%	0:59:30

Mauritanian Ouguiya

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MRO	306.040	302.000	300.775	-1.225	-0.41%	0:59:30
	EUR/MRO	406.750	400.750	399.750	0.000	0.00%	0:59:27

Mauritian Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/MUR	49.971	48.224	47.599	0.625	1.31%	0:59:29
	EUR/MUR	42.910	41.410	40.870	0.530	1.30%	0:59:20
	USD/MUR	32.284	31.156	30.747	0.409	1.33%	0:59:23

Moroccan Dirham

	Cross Name	Last	High	Low	Change	Chg. %	Time
	MAD/EUR	0.09	0.09	0.09	0.00	0.00%	0:58:17
	EUR/MAD	11.4470	11.1820	11.1470	-0.0170	-0.15%	0:59:23
	GBP/MAD	13.3310	13.0300	12.9815	-0.0175	-0.13%	0:59:24
	CHF/MAD	9.0836	9.0762	9.0248	0.0067	0.07%	0:59:04
	DKK/MAD	1.4988	1.4990	1.4942	-0.0004	-0.02%	0:59:05
	NOK/MAD	1.4562	1.4566	1.4514	-0.0007	-0.05%	0:59:08
	PLN/MAD	2.6048	2.6082	2.5971	-0.0067	-0.26%	0:59:11
	TRY/MAD	4.4196	4.4191	4.4012	-0.0095	-0.22%	0:59:13
	SEK/MAD	1.3027	1.3030	1.2985	-0.0031	-0.24%	0:59:12
	RUB/MAD	0.2591	0.2591	0.2581	-0.0004	-0.16%	0:59:11
	AUD/MAD	7.8361	7.8280	7.7781	0.0049	0.06%	0:59:02
	NZD/MAD	6.6303	6.6374	6.5911	-0.0262	-0.39%	0:59:09
	THB/MAD	0.2712	0.2713	0.2701	-0.0006	-0.24%	0:59:13
	SGD/MAD	6.6347	6.6369	6.6088	-0.0057	-0.09%	0:59:13
	HKD/MAD	1.0849	1.0853	1.0807	0.0008	0.07%	0:59:05
	INR/MAD	0.1433	0.1434	0.1428	0.0001	0.05%	0:59:07
	TWD/MAD	0.2800	0.2811	0.2790	-0.0019	-0.69%	0:59:15
	CNY/MAD	1.3754	1.3741	1.3684	0.0001	0.01%	0:59:04
	PHP/MAD	0.1946	0.1955	0.1940	-0.0012	-0.60%	0:59:09
	USD/MAD	8.4141	8.4192	8.3831	-0.0119	-0.14%	0:59:26
	MXN/MAD	0.6372	0.6375	0.6332	0.0021	0.33%	0:59:08
	CAD/MAD	8.1981	8.1898	8.1587	-0.0039	-0.05%	0:59:03
	ZAR/MAD	0.8262	0.8257	0.8220	-0.0012	-0.14%	0:59:16
	AED/MAD	2.2943	2.2922	2.2824	0.0002	0.01%	0:59:01
	ILS/MAD	2.3292	2.3365	2.3209	-0.0004	-0.02%	0:59:07
	SAR/MAD	2.2436	2.2441	2.2353	-0.0031	-0.14%	0:59:12
	ARS/MAD	1.5757	1.5742	1.5594	0.0000	0.00%	0:59:01
	BRL/MAD	3.7827	3.7793	3.7635	0.0051	0.14%	0:59:03
	VEF/MAD	1.9592	1.9596	1.9522	-0.0027	-0.14%	0:59:16

Namibian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/NAD	9.4813	9.3336	9.2614	0.0311	0.34%	0:59:02
	NZD/NAD	8.0344	7.9123	7.8642	0.0022	0.03%	0:59:09
	GBP/NAD	15.78	15.53	15.47	0.03	0.22%	0:59:05
	CHF/NAD	11.0072	10.8335	10.7658	0.0536	0.50%	0:59:04
	DKK/NAD	1.8162	1.7873	1.7808	0.0037	0.21%	0:59:05
	NOK/NAD	1.7647	1.7366	1.7300	0.0032	0.19%	0:59:08
	PLN/NAD	3.1565	3.1075	3.0979	0.0051	0.16%	0:59:11
	TRY/NAD	5.3556	5.2654	5.2467	0.0109	0.21%	0:59:13
	EUR/NAD	13.5525	13.4225	13.3225	0.0000	0.00%	0:59:28
	SEK/NAD	1.5785	1.5533	1.5484	0.0028	0.18%	0:59:12
	RUB/NAD	0.3139	0.3087	0.3078	0.0008	0.27%	0:59:11
	THB/NAD	0.3286	0.3236	0.3222	0.0006	0.19%	0:59:13
	SGD/NAD	8.0397	7.9109	7.8763	0.0265	0.34%	0:59:13
	HKD/NAD	1.3147	1.2924	1.2884	0.0040	0.31%	0:59:05
	INR/NAD	0.1736	0.1707	0.1702	0.0005	0.29%	0:59:07
	TWD/NAD	0.3393	0.3344	0.3335	-0.0009	-0.26%	0:59:15
	CNY/NAD	1.6641	1.6359	1.6313	0.0046	0.28%	0:59:04
	PHP/NAD	0.2358	0.2329	0.2318	-0.0004	-0.16%	0:59:09
	USD/NAD	10.1960	10.0231	9.9950	0.0282	0.28%	0:59:23
	MXN/NAD	0.7721	0.7593	0.7546	0.0042	0.56%	0:59:08
	CAD/NAD	9.9193	9.7606	9.7284	0.0217	0.22%	0:59:03
	ZAR/NAD	1.0011	0.9842	0.9796	0.0028	0.28%	0:59:16
	AED/NAD	2.7759	2.7289	2.7212	0.0077	0.28%	0:59:01
	ILS/NAD	2.8224	2.7838	2.7685	0.0061	0.22%	0:59:07
	SAR/NAD	2.7188	2.6736	2.6649	0.0075	0.28%	0:59:12
	ARS/NAD	1.9065	1.8749	1.8635	0.0051	0.27%	0:59:01
	BRL/NAD	4.5769	4.5005	4.4811	0.0182	0.41%	0:59:03
	VEF/NAD	2.3741	2.3338	2.3273	0.0065	0.28%	0:59:16

Nigerian Naira

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/NGN	250.300	250.545	247.960	2.210	0.89%	0:59:30
	EUR/NGN	217.940	214.940	214.360	0.000	0.00%	0:59:29
	USD/NGN	163.960	161.705	160.200	1.505	0.94%	0:59:29

Rwandan Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RWF	664.710	653.425	650.000	3.425	0.53%	0:59:22
	EUR/RWF	883.470	870.400	868.470	0.000	0.00%	0:59:30

São Tomé/Príncipe Dobra

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/STD	19,100.0	18,750.0	18,294.5	0.0	0.00%	0:59:24
	EUR/STD	24,848.0	24,512.5	24,498.0	0.0	0.00%	0:59:29

Seychelles Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/SCR	19.4770	18.3260	18.3010	-0.0020	-0.01%	0:59:27
	EUR/SCR	16.7260	15.7320	15.7100	-0.0030	-0.02%	0:59:27
	USD/SCR	12.5840	11.8320	11.8290	0.0015	0.01%	0:59:24

Somali Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SOS	1,465.90	1,436.00	1,435.80	-0.20	-0.01%	0:59:22
	EUR/SOS	1,948.40	1,908.40	1,906.70	0.00	0.00%	0:59:24

South African Rand

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ZAR/AUD	0.1056	0.1059	0.1053	0.0000	-0.01%	0:59:16
	AUD/ZAR	9.4764	9.4955	9.4459	0.0000	-0.00%	0:59:30
	ZAR/NZD	0.1247	0.1250	0.1242	0.0003	0.28%	0:59:16
	NZD/ZAR	8.0322	8.0516	8.0000	-0.0193	-0.24%	0:59:30
	ZAR/JPY	9.5000	9.5000	9.4350	0.0050	0.05%	0:59:48
	JPY/ZAR	0.1057	0.1060	0.1053	0.0000	0.04%	0:59:20
	ZAR/THB	3.0491	3.0488	3.0372	0.0028	0.09%	0:59:26
	THB/ZAR	0.3284	0.3293	0.3279	-0.0003	-0.08%	0:59:13
	ZAR/SGD	0.1245	0.1246	0.1243	-0.0001	-0.10%	0:58:16
	SGD/ZAR	8.0392	8.0471	8.0226	0.0030	0.04%	0:59:24
	ZAR/HKD	0.7615	0.7620	0.7603	-0.0002	-0.03%	0:59:26
	HKD/ZAR	1.3143	1.3154	1.3123	0.0003	0.02%	0:59:27
	ZAR/KRW	112.230	112.250	110.830	1.085	0.98%	0:59:23
	KRW/ZAR	0.8923	0.9023	0.8907	-0.0091	-1.01%	0:59:26
	ZAR/INR	5.7704	5.7666	5.7545	-0.0009	-0.02%	0:59:24
	INR/ZAR	0.1735	0.1738	0.1734	0.0000	0.03%	0:59:07
	ZAR/TWD	3.0212	2.9943	2.9474	-0.0469	-1.57%	0:59:29
	TWD/ZAR	0.3391	0.3414	0.3389	-0.0018	-0.53%	0:59:15
	ZAR/CNY	0.6020	0.6019	0.6005	0.0000	0.00%	0:59:22
	CNY/ZAR	1.6639	1.6653	1.6616	-0.0001	-0.00%	0:59:22
	ZAR/IDR	975.93	993.02	970.60	0.55	0.06%	0:59:30
	ZAR/MYR	0.3144	0.3144	0.3089	0.0047	1.52%	0:59:26
	MYR/ZAR	3.1862	3.2376	3.1808	-0.0482	-1.49%	0:59:23
	ZAR/PHP	4.2490	4.2467	4.2164	0.0204	0.48%	0:59:24
	PHP/ZAR	0.2358	0.2370	0.2356	-0.0010	-0.40%	0:59:09
	ZAR/PKR	9.6786	9.6784	9.6481	0.0069	0.07%	0:59:30
	ZAR/LKR	12.56	12.55	12.53	-0.01	-0.06%	0:59:16
	ZAR/NPR	9.45	9.33	9.24	0.07	0.75%	0:59:16
	ZAR/GBP	0.0634	0.0635	0.0633	0.0000	-0.03%	0:59:16
	GBP/ZAR	15.7736	15.8030	15.7581	-0.0149	-0.09%	0:59:24
	ZAR/CHF	0.0909	0.0913	0.0908	-0.0002	-0.27%	0:59:16
	CHF/ZAR	11.0040	11.0105	10.9520	0.0195	0.18%	0:59:23
	ZAR/DKK	0.5516	0.5517	0.5498	0.0004	0.07%	0:59:26
	DKK/ZAR	1.8153	1.8188	1.8132	-0.0016	-0.09%	0:59:27
	ZAR/NOK	0.5677	0.5679	0.5659	0.0006	0.11%	0:59:29
	NOK/ZAR	1.7636	1.7664	1.7623	-0.0017	-0.09%	0:59:09
	ZAR/PLN	0.3173	0.3172	0.3161	0.0004	0.12%	0:59:16
	PLN/ZAR	3.1546	3.1639	3.1530	-0.0035	-0.11%	0:59:11
	ZAR/TRY	0.1870	0.1870	0.1866	0.0001	0.04%	0:59:16
	TRY/ZAR	5.3546	5.3582	5.3442	-0.0053	-0.10%	0:59:26
	ZAR/HUF	22.07	22.05	21.94	0.04	0.19%	0:59:16
	ZAR/CZK	1.9008	1.8997	1.8935	0.0011	0.06%	0:59:16
	ZAR/EUR	0.0739	0.0739	0.0737	0.0001	0.07%	0:58:16
	EUR/ZAR	13.5435	13.5706	13.5244	-0.0100	-0.07%	0:59:48
	ZAR/SEK	0.6344	0.6345	0.6326	0.0006	0.09%	0:59:16
	SEK/ZAR	1.5776	1.5817	1.5759	-0.0015	-0.09%	0:59:12
	ZAR/ISK	11.79	11.77	11.74	-0.00	-0.01%	0:59:16
	ZAR/RON	0.3344	0.3346	0.3326	-0.0004	-0.11%	0:59:16
	ZAR/RUB	3.1941	3.1891	3.1826	0.0003	0.01%	0:59:16
	RUB/ZAR	0.3138	0.3143	0.3136	0.0000	0.01%	0:59:11
	ZAR/LTL	0.2550	0.2550	0.2545	0.0000	-0.01%	0:59:16
	ZAR/LVL	0.0518	0.0518	0.0517	0.0000	-0.02%	0:59:16
	ZAR/USD	0.0982	0.0982	0.0980	0.0000	-0.04%	0:58:16
	USD/ZAR	10.1899	10.2083	10.1842	0.0004	0.00%	0:59:48
	ZAR/MXN	1.2973	1.3005	1.2945	-0.0037	-0.28%	0:59:16
	MXN/ZAR	0.7719	0.7725	0.7689	0.0018	0.23%	0:59:24
	ZAR/CAD	0.1009	0.1010	0.1007	0.0000	-0.04%	0:59:16
	CAD/ZAR	9.9159	9.9336	9.9048	-0.0074	-0.08%	0:59:24
	ZAR/AED	0.3607	0.3607	0.3600	-0.0001	-0.02%	0:59:16
	AED/ZAR	2.7743	2.7780	2.7727	0.0002	0.01%	0:59:01
	ZAR/ILS	0.3552	0.3547	0.3527	0.0002	0.06%	0:59:16
	ILS/ZAR	2.8208	2.8337	2.8193	-0.0016	-0.06%	0:59:07
	ZAR/JOD	0.0698	0.0696	0.0694	0.0000	-0.07%	0:59:16
	ZAR/BHD	0.0372	0.0370	0.0369	0.0000	-0.08%	0:59:16
	ZAR/OMR	0.0379	0.0378	0.0377	0.0000	-0.11%	0:59:16
	ZAR/QAR	0.3579	0.3576	0.3568	0.0000	-0.00%	0:59:16
	ZAR/LBP	148.66	148.42	148.14	-0.00	-0.00%	0:59:16
	ZAR/SAR	0.3686	0.3683	0.3675	0.0000	0.01%	0:59:16
	SAR/ZAR	2.7172	2.7222	2.7153	0.0002	0.01%	0:59:12
	ZAR/ARS	0.5255	0.5277	0.5242	0.0001	0.02%	0:59:16
	ARS/ZAR	1.9054	1.9077	1.8951	-0.0001	-0.01%	0:59:01
	ZAR/BRL	0.2190	0.2193	0.2183	-0.0006	-0.29%	0:59:16
	BRL/ZAR	4.5742	4.5809	4.5659	0.0059	0.13%	0:59:03
	ZAR/CLP	49.73	49.71	49.59	-0.03	-0.06%	0:59:16
	ZAR/VEF	0.4222	0.4217	0.4209	0.0000	-0.00%	0:59:16
	VEF/ZAR	2.3727	2.3758	2.3713	0.0001	0.00%	0:59:16
	ZAR/BBD	0.2001	0.1964	0.1945	0.0015	0.76%	0:59:16
	ZAR/JMD	10.08	9.95	9.86	0.07	0.72%	0:59:16
	ZAR/XCD	0.2668	0.2654	0.2649	0.0000	-0.01%	0:59:16
	ZAR/BWP	0.8445	0.8445	0.8419	0.0007	0.09%	0:59:20
	BWP/ZAR	1.1858	1.1879	1.1842	-0.0009	-0.08%	0:59:20
	ZAR/EGP	0.6894	0.6875	0.6856	0.0004	0.06%	0:59:16
	ZAR/MAD	0.8262	0.8257	0.8220	-0.0012	-0.14%	0:59:16
	ZAR/KES	8.55	8.48	8.40	-0.00	-0.06%	0:59:16
	ZAR/NAD	1.0011	0.9842	0.9796	0.0028	0.28%	0:59:16
	ZAR/XAF	48.46	48.46	48.01	0.36	0.75%	0:59:16
	ZAR/XOF	48.46	48.46	48.01	0.36	0.75%	0:59:16
	ZAR/PAB	0.1007	0.0989	0.0980	0.0007	0.69%	0:59:16

Sudanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SDG	4.4824	4.4448	4.4112	0.0336	0.76%	0:59:20
	EUR/SDG	5.9579	5.9079	5.9028	0.0000	0.00%	0:59:21

Swazi Lilangeni

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/SZL	15.7600	15.5625	15.5265	-0.0360	-0.23%	0:59:29
	EUR/SZL	13.5264	13.4454	13.3264	0.0000	0.00%	0:59:28
	USD/SZL	10.1760	10.0258	9.9950	0.0308	0.31%	0:59:23

Tanzanian Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	19/06
	EUR/TZS	2,248.97	2,198.97	2,185.00	0.00	0.00%	0:59:27
	USD/TZS	1,692.00	1,654.40	1,642.05	12.35	0.75%	0:59:27

Tunisian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TND/GBP	0.3978	0.3991	0.3960	-0.0021	-0.53%	0:59:24
	GBP/TND	2.5254	2.5252	2.5057	0.0136	0.54%	0:59:30
	EUR/TND	2.1684	2.1673	2.1509	0.0119	0.55%	0:59:30
	USD/TND	1.6298	1.6313	1.6182	0.0064	0.40%	0:59:22

Ugandan Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	0:59:22
	EUR/UGX	3,513.50	3,478.90	3,468.50	0.00	0.00%	0:59:23
	USD/UGX	2,643.50	2,609.65	2,590.10	19.55	0.75%	0:59:26

West African CFA Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/XOF	458.91	459.56	453.90	3.65	0.80%	0:59:03
	NZD/XOF	388.89	389.58	385.61	1.90	0.49%	0:59:09
	JPY/XOF	5.1159	5.1282	5.0772	0.0374	0.74%	0:59:08
	THB/XOF	15.90	15.93	15.79	0.10	0.64%	0:59:13
	SGD/XOF	389.20	389.51	386.01	3.16	0.82%	0:58:13
	HKD/XOF	63.63	63.63	63.14	0.49	0.77%	0:59:05
	INR/XOF	8.4044	8.4044	8.3421	0.0623	0.75%	0:59:07
	TWD/XOF	16.42	16.42	16.39	0.03	0.21%	0:59:15
	PHP/XOF	11.4147	11.4655	11.3789	0.0344	0.30%	0:59:09
	PKR/XOF	5.0052	5.0052	4.9681	0.0371	0.75%	0:59:09
	GBP/XOF	763.66	764.64	758.14	4.98	0.66%	0:59:05
	NOK/XOF	85.41	85.51	84.78	0.55	0.65%	0:59:09
	PLN/XOF	152.78	153.00	151.83	0.95	0.63%	0:59:11
	TRY/XOF	259.22	259.25	257.14	1.73	0.67%	0:59:14
	HUF/XOF	2.1988	2.2055	2.1833	0.0120	0.55%	0:59:06
	EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	0:59:27
	SEK/XOF	76.41	76.48	75.88	0.49	0.65%	0:59:12
	ISK/XOF	4.1184	4.1184	4.0879	0.0305	0.75%	0:59:07
	RUB/XOF	15.19	15.20	15.08	0.11	0.74%	0:59:11
	USD/XOF	493.510	493.510	489.850	3.660	0.75%	0:59:28
	MXN/XOF	37.37	37.38	36.98	0.38	1.03%	0:59:08
	CAD/XOF	480.11	480.58	476.79	3.28	0.69%	0:59:04
	ZAR/XOF	48.46	48.46	48.01	0.36	0.75%	0:59:16
	AED/XOF	134.36	134.37	133.37	1.00	0.75%	0:59:01
	ILS/XOF	136.61	137.07	135.68	0.93	0.69%	0:59:07
	SAR/XOF	131.60	131.64	130.61	0.98	0.75%	0:59:12
	ARS/XOF	92.28	92.31	91.58	0.68	0.74%	0:59:02
	BRL/XOF	221.53	221.59	219.61	1.92	0.87%	0:59:03
	VEF/XOF	114.91	114.91	114.06	0.85	0.75%	0:59:16

Zambia Kwacha

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ZMK	8618.10	8494.70	8494.70	0.00	0.00%	0:59:24
	EUR/ZMK	6983.00	6883.00	6883.00	0.00	0.00%	0:59:30
	USD/ZMK	5328.90	5252.55	5252.55	0.00	0.00%	0:59:23

CFDs Quotes

	SPX 500 Futures	1,619.45	-4.30	-0.26%
	NQ 100 Futures	2,949.20	-7.05	-0.24%
	US 30	15,112.19	-206.04	-1.35%
	DAX	8,197.08	-32.43	-0.39%
	FTSE 100	6,348.82	-25.39	-0.40%
	Japan 225	13,121.50	-123.72	-0.93%
	US Dollar Index	81.53	+0.07	+0.09%

CFDs Quotes

	Gold	1,342.75	-31.25	-2.27%
	Silver	21.205	-0.418	-1.93%
	Copper	3.122	-0.018	-0.56%
	Crude Oil	97.73	-0.76	-0.77%
	Natural Gas	3.947	-0.009	-0.23%
	US Cotton No.2	86.67	-0.66	-0.75%
	US Coffee C	124.20	+0.62	+0.51%

	EUR/USD	1.3287	-0.0008	-0.06%
	GBP/USD	1.5472	-0.0014	-0.09%
	USD/JPY	96.49	+0.04	+0.04%
	USD/CHF	0.9264	-0.0019	-0.20%
	AUD/USD	0.9296	+0.0002	+0.03%
	USD/CAD	1.0281	+0.0008	+0.08%
	EUR/GBP	0.8588	+0.0001	+0.02%

CFDs Quotes

	Euro Bund	142.42	-0.94	-0.66%
	Euro BTP	112.33	+0.41	+0.37%
	Euro BOBL	125.426	-0.510	-0.40%
	UK Gilt	114.76	0.00	0.00%
	US 2 YR T-Note	110.05	-0.02	-0.02%
	US 10 YR T-Note	127.31	-0.36	-0.28%
	US 30 YR T-Bond	137.32	-0.42	-0.30%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com