0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 123.047 122.646 122.041 +0.150 +0.12% 20:05:40
GBP/DZD 148.830 149.130 146.885 +0.690 +0.47% 20:05:40
USD/DZD 110.883 110.800 110.156 -0.417 -0.38% 20:05:35

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3540 1.3754 1.3487 -0.0169 -1.23% 20:05:41
ZAR/BWP 0.7393 0.7412 0.7266 +0.0078 +1.07% 20:05:44
EUR/BWP 12.3457 12.2666 12.1857 -0.0809 -0.66% 20:05:33
GBP/BWP 14.9690 14.7850 14.7585 +0.0155 +0.10% 20:05:38
USD/BWP 11.1370 11.0855 10.9930 -0.0665 -0.60% 20:05:31

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,896.71 1,868.71 1,859.85 +8.86 +0.48% 20:05:31
GBP/BIF 2,299.70 2,265.75 2,237.50 +28.25 +1.26% 20:05:35
USD/BIF 1,706.00 1,685.80 1,675.00 +6.00 +0.36% 20:05:39

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 20:05:43
USD/CVE 100.790 99.830 99.472 -0.020 -0.02% 20:05:34

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:05:38
GBP/XAF 795.290 795.290 789.170 +6.120 +0.78% 20:05:41
CHF/XAF 603.13 605.12 602.13 +0.88 +0.15% 20:05:08
DKK/XAF 88.30 88.48 87.90 +0.40 +0.46% 20:05:09
HUF/XAF 2.0715 2.0789 2.0622 +0.0055 +0.27% 20:05:10
ISK/XAF 4.7894 4.7894 4.7670 +0.0224 +0.47% 20:05:12
NOK/XAF 70.36 70.59 69.74 +0.58 +0.84% 20:05:14
PLN/XAF 148.65 148.82 147.72 +0.67 +0.45% 20:05:17
RUB/XAF 9.25 9.29 9.20 +0.03 +0.27% 20:05:17
SEK/XAF 69.75 69.87 69.40 +0.24 +0.34% 20:05:19
TRY/XAF 204.39 205.08 203.53 +0.86 +0.42% 20:05:21
USD/XAF 591.370 592.810 591.350 +0.020 +0.00% 20:05:33
CAD/XAF 455.81 456.36 453.73 +1.83 +0.40% 20:05:07
MXN/XAF 31.95 31.97 31.38 +0.56 +1.78% 20:05:13
VND/XAF 0.0265 0.0265 0.0265 0.000 0.00% 20:05:38
CNY/XAF 89.10 89.17 88.95 +0.15 +0.17% 20:05:08
HKD/XAF 76.21 76.41 76.21 0.00 0.00% 20:05:10
INR/XAF 8.7720 8.7792 8.7290 +0.0390 +0.45% 20:05:12
JPY/XAF 5.7493 5.7966 5.7493 -0.0048 -0.08% 20:05:12
PHP/XAF 12.6128 12.6439 12.5406 +0.0722 +0.58% 20:05:16
PKR/XAF 5.6509 5.6620 5.6455 +0.0029 +0.05% 20:05:16
SGD/XAF 438.38 439.45 436.36 +1.50 +0.34% 20:05:20
THB/XAF 16.83 16.84 16.75 +0.05 +0.32% 20:05:21
TWD/XAF 18.32 18.34 18.24 +0.09 +0.47% 20:05:22
AED/XAF 161.00 161.41 161.00 0.01 0.00% 20:05:02
ILS/XAF 153.52 153.60 152.61 +0.83 +0.55% 20:05:11
SAR/XAF 157.75 158.09 157.54 +0.03 +0.02% 20:05:19
ARS/XAF 39.52 39.95 39.50 -0.15 -0.38% 20:05:02
BRL/XAF 182.68 183.01 178.54 +3.58 +2.00% 20:05:05
VEF/XAF 59.20 59.34 59.19 0.00 0.00% 20:05:23
AUD/XAF 439.92 440.89 436.59 +3.15 +0.72% 20:05:04
NZD/XAF 420.11 422.00 416.43 +3.33 +0.80% 20:05:15
ZAR/XAF 39.81 39.95 38.94 +0.85 +2.18% 20:05:24

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 443.250 445.900 442.750 -3.100 -0.70% 20:05:41

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 200.71 196.21 194.87 +0.00 +0.00% 20:05:43
GBP/DJF 243.36 237.91 236.06 +1.85 +0.78% 20:05:43
USD/DJF 177.72 177.72 177.72 0.00 0.00% 20:05:36

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 11.58 11.71 11.51 -0.12 -1.05% 20:05:25
JPY/EGP 0.0866 0.0869 0.0854 +0.0008 +0.94% 20:05:26
EGP/PKR 11.7950 11.9260 11.7835 -0.1425 -1.19% 20:05:33
CNY/EGP 1.3413 1.3393 1.3187 +0.0167 +1.26% 20:05:07
HKD/EGP 1.1472 1.1470 1.1307 +0.0123 +1.09% 20:05:10
INR/EGP 0.1321 0.1319 0.1293 +0.0020 +1.54% 20:05:12
PHP/EGP 0.1899 0.1895 0.1861 +0.0031 +1.66% 20:05:15
SGD/EGP 6.5989 6.6020 6.4797 +0.0931 +1.43% 20:05:19
THB/EGP 0.2534 0.2529 0.2487 +0.0036 +1.44% 20:05:21
TWD/EGP 0.2758 0.2754 0.2706 +0.0042 +1.55% 20:05:21
EGP/GBP 0.0839 0.0857 0.0832 -0.0015 -1.76% 20:05:25
GBP/EGP 11.9620 12.0175 11.6690 +0.2090 +1.78% 20:05:31
EGP/EUR 0.1014 0.1031 0.1012 -0.0015 -1.46% 20:05:25
EUR/EGP 9.8840 9.8830 9.7030 +0.1390 +1.43% 20:05:31
CHF/EGP 9.0789 9.0808 8.9369 +0.1103 +1.23% 20:05:08
DKK/EGP 1.3292 1.3289 1.3042 +0.0202 +1.55% 20:05:08
NOK/EGP 1.0591 1.0603 1.0338 +0.0200 +1.93% 20:05:14
PLN/EGP 2.2375 2.2343 2.1895 +0.0337 +1.53% 20:05:16
RUB/EGP 0.1393 0.1394 0.1369 +0.0018 +1.31% 20:05:17
SEK/EGP 1.0500 1.0495 1.0309 +0.0147 +1.42% 20:05:19
TRY/EGP 3.0767 3.0737 3.0180 +0.0457 +1.51% 20:05:21
EGP/USD 0.113 0.114 0.112 -0.001 -0.97% 20:04:24
USD/EGP 8.9019 8.8993 8.7727 +0.0956 +1.09% 20:05:36
CAD/EGP 6.8613 6.8485 6.7330 +0.1008 +1.49% 20:05:05
MXN/EGP 0.4810 0.4801 0.4658 +0.0135 +2.90% 20:05:13
EGP/AED 0.4138 0.4187 0.4127 -0.0045 -1.08% 20:05:25
AED/EGP 2.4236 2.4231 2.3886 +0.0261 +1.09% 20:05:02
EGP/SAR 0.4227 0.4286 0.4214 -0.0046 -1.08% 20:05:25
SAR/EGP 2.3747 2.3729 2.3375 +0.0258 +1.10% 20:05:18
ILS/EGP 2.3109 2.3067 2.2630 +0.0372 +1.64% 20:05:11
ARS/EGP 0.5948 0.5999 0.5870 +0.0041 +0.70% 20:05:04
BRL/EGP 2.7499 2.7489 2.6507 +0.0826 +3.10% 20:05:05
VEF/EGP 0.8911 0.8908 0.8781 +0.0096 +1.09% 20:05:22
AUD/EGP 6.6221 6.6213 6.4817 +0.1177 +1.81% 20:05:04
NZD/EGP 6.3239 6.3369 6.1823 +0.1171 +1.89% 20:05:15
ZAR/EGP 0.5993 0.5999 0.5771 +0.0190 +3.28% 20:05:24

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.5348 24.2848 24.2738 +0.0110 +0.05% 20:05:36
GBP/ETB 29.7480 29.4450 29.2030 +0.2420 +0.83% 20:05:37
USD/ETB 22.3500 22.0560 21.9075 +0.0200 +0.09% 20:05:39

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 28/06
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 28/06
USD/GMD 43.6000 42.8500 42.8000 +0.0250 +0.06% 20:05:31

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2545 0.2531 0.2525 0.0000 0.00% 20:05:33
USD/GHS 3.9300 3.9605 3.9150 0.0000 0.00% 20:05:44
GHS/EUR 0.2296 0.2283 0.2282 +0.0001 +0.04% 20:05:31
EUR/GHS 4.4051 4.3829 4.3801 -0.0028 -0.06% 20:05:33

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,086.70 9,996.70 9,928.60 +0.00 +0.00% 20:05:33
USD/GNF 8,605.00 9,027.60 8,350.00 -50.00 -0.59% 20:05:43

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 114.240 112.520 111.790 +0.310 +0.28% 20:05:36
GBP/KES 138.180 136.790 134.485 +0.840 +0.62% 20:05:31
CHF/KES 104.91 103.40 102.92 +0.11 +0.11% 20:05:08
DKK/KES 15.35 15.13 15.02 +0.06 +0.39% 20:05:09
HUF/KES 0.3603 0.3554 0.3520 +0.0008 +0.23% 20:05:10
ISK/KES 0.8330 0.8194 0.8149 +0.0036 +0.44% 20:05:12
NOK/KES 12.23 12.08 11.91 +0.09 +0.75% 20:05:14
PLN/KES 25.85 25.45 25.22 +0.10 +0.41% 20:05:16
RUB/KES 1.6096 1.5885 1.5722 +0.0037 +0.23% 20:05:17
SEK/KES 12.13 11.95 11.86 +0.03 +0.27% 20:05:19
TRY/KES 35.55 35.04 34.79 +0.13 +0.39% 20:05:21
USD/KES 102.860 101.455 101.041 -0.034 -0.03% 20:05:39
CAD/KES 79.28 77.95 77.56 +0.28 +0.37% 20:05:05
MXN/KES 5.5567 5.4660 5.3637 +0.0936 +1.74% 20:05:13
AED/KES 28.00 27.62 27.51 -0.01 -0.03% 20:05:02
ILS/KES 26.70 26.27 26.08 +0.13 +0.50% 20:05:11
SAR/KES 27.44 27.06 26.92 -0.01 -0.02% 20:05:18
ARS/KES 6.87 6.84 6.75 -0.03 -0.42% 20:05:03
BRL/KES 31.77 31.29 30.52 +0.60 +1.96% 20:05:05
VEF/KES 10.30 10.16 10.11 0.00 0.00% 20:05:22
AUD/KES 76.52 75.44 74.65 +0.51 +0.68% 20:05:04
NZD/KES 73.07 72.21 71.18 +0.54 +0.76% 20:05:15
CNY/KES 15.50 15.26 15.19 +0.03 +0.18% 20:05:07
HKD/KES 13.2560 13.0761 13.0225 -0.0047 -0.04% 20:05:10
INR/KES 1.5258 1.5018 1.4903 +0.0061 +0.41% 20:05:12
JPY/KES 1.0000 0.9901 0.9825 -0.0012 -0.12% 20:05:12
PHP/KES 2.1938 2.1592 2.1435 +0.0116 +0.54% 20:05:15
PKR/KES 0.9829 0.9690 0.9644 +0.0002 +0.02% 20:05:16
SGD/KES 76.25 75.20 74.61 +0.23 +0.31% 20:05:19
THB/KES 2.9280 2.8794 2.8634 +0.0087 +0.30% 20:05:21
TWD/KES 3.1872 3.1361 3.1174 +0.0135 +0.43% 20:05:22
ZAR/KES 6.93 6.83 6.65 +0.14 +2.14% 20:05:24

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.8626 16.8587 16.6326 -0.2261 -1.34% 20:05:39
USD/LSL 14.8400 15.2360 14.8350 -0.3400 -2.24% 20:05:33

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5658 1.5358 1.5197 +0.000 +0.00% 20:05:41
USD/LYD 1.4200 1.3880 1.3700 0.0000 0.00% 20:05:31

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,663.89 3,627.21 3,613.89 -13.32 -0.37% 20:05:45
USD/MGA 3,292.00 3,278.00 3,251.00 -19.00 -0.58% 20:05:36

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 793.972 789.972 789.831 +0.141 +0.02% 20:05:35
GBP/MWK 962.680 957.830 950.345 +7.485 +0.79% 20:05:38
USD/MWK 697.000 713.235 635.000 +34.500 +5.41% 20:05:43

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 402.470 395.470 395.460 +0.010 +0.00% 20:05:45
USD/MRO 360.000 357.345 355.000 0.000 0.00% 20:05:39

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.830 39.550 39.130 -0.090 -0.23% 20:05:33
GBP/MUR 49.383 48.013 47.025 +0.058 +0.12% 20:05:36
USD/MUR 36.763 35.734 35.300 -0.192 -0.54% 20:05:41

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0944 0.0923 0.0918 -0.0003 -0.33% 20:05:25
EUR/MAD 11.1650 10.9000 10.8380 +0.0160 +0.15% 20:05:43
GBP/MAD 13.5090 13.2695 13.0240 +0.0625 +0.48% 20:05:33
CHF/MAD 10.0048 10.0281 9.9708 -0.0063 -0.06% 20:05:08
DKK/MAD 1.4648 1.4657 1.4563 +0.0036 +0.25% 20:05:09
NOK/MAD 1.1671 1.1699 1.1551 +0.0072 +0.62% 20:05:14
PLN/MAD 2.4658 2.4663 2.4461 +0.0059 +0.24% 20:05:17
RUB/MAD 0.1535 0.1540 0.1523 +0.0001 +0.07% 20:05:17
SEK/MAD 1.1570 1.1582 1.1499 +0.0015 +0.13% 20:05:19
TRY/MAD 3.3987 3.3994 3.3690 +0.0153 +0.45% 20:05:21
USD/MAD 9.8081 9.8341 9.7707 -0.0218 -0.22% 20:05:34
CAD/MAD 7.5610 7.5636 7.5112 +0.0146 +0.19% 20:05:05
MXN/MAD 0.5299 0.5300 0.5194 +0.0082 +1.58% 20:05:13
AED/MAD 2.6708 2.6776 2.6602 -0.0055 -0.21% 20:05:02
ILS/MAD 2.5466 2.5473 2.5269 +0.0085 +0.34% 20:05:11
SAR/MAD 2.6168 2.6220 2.6052 -0.0050 -0.19% 20:05:18
ARS/MAD 0.6555 0.6613 0.6533 -0.0039 -0.59% 20:05:02
BRL/MAD 3.0303 3.0362 2.9550 +0.0530 +1.78% 20:05:05
VEF/MAD 0.9843 0.9844 0.9780 +0.0003 +0.03% 20:05:22
AUD/MAD 7.2974 7.3048 7.2282 +0.0369 +0.51% 20:05:04
NZD/MAD 6.9688 6.9965 6.8954 +0.0406 +0.59% 20:05:15
CNY/MAD 1.4781 1.4792 1.4704 -0.0005 -0.03% 20:05:07
HKD/MAD 1.2642 1.2674 1.2595 -0.0026 -0.21% 20:05:10
INR/MAD 0.1455 0.1456 0.1445 +0.0003 +0.21% 20:05:12
PHP/MAD 0.2092 0.2097 0.2077 +0.0008 +0.38% 20:05:15
SGD/MAD 7.2894 7.2865 7.2313 +0.0273 +0.38% 20:05:19
THB/MAD 0.2799 0.2793 0.2772 +0.0010 +0.36% 20:05:21
TWD/MAD 0.3047 0.3041 0.3018 +0.0015 +0.50% 20:05:22
ZAR/MAD 0.6620 0.6622 0.6444 +0.0143 +2.21% 20:05:24

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.50 63.47 62.67 +0.80 +1.28% 20:05:36
EUR/MZN 70.27 70.24 68.86 +1.38 +2.00% 20:05:38

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.8626 16.8587 16.6326 -0.2261 -1.34% 20:05:36
CHF/NAD 15.1453 15.5516 15.1341 -0.3117 -2.02% 20:05:08
DKK/NAD 2.2174 2.2725 2.2155 -0.0387 -1.72% 20:05:09
GBP/NAD 19.95 20.46 19.93 -0.30 -1.49% 20:05:09
NOK/NAD 1.7667 1.8048 1.7648 -0.0240 -1.34% 20:05:14
PLN/NAD 3.7328 3.8239 3.7276 -0.0653 -1.72% 20:05:17
RUB/NAD 0.2324 0.2377 0.2323 -0.0045 -1.90% 20:05:17
SEK/NAD 1.7515 1.7941 1.7498 -0.0326 -1.83% 20:05:19
TRY/NAD 5.1325 5.2706 5.1285 -0.0913 -1.75% 20:05:21
USD/NAD 14.8500 15.2340 14.8450 -0.3273 -2.16% 20:05:31
CAD/NAD 11.4460 11.7302 11.4337 -0.2056 -1.77% 20:05:05
MXN/NAD 0.8022 0.8157 0.7992 -0.0033 -0.41% 20:05:13
AED/NAD 4.0430 4.1479 4.0417 -0.0891 -2.16% 20:05:02
ILS/NAD 3.8550 3.9475 3.8535 -0.0637 -1.63% 20:05:11
SAR/NAD 3.9614 4.0625 3.9580 -0.0868 -2.14% 20:05:19
ARS/NAD 0.9923 1.0221 0.9918 -0.0258 -2.53% 20:05:02
BRL/NAD 4.5873 4.6553 4.5420 -0.0093 -0.20% 20:05:05
VEF/NAD 1.4865 1.5249 1.4860 -0.0327 -2.15% 20:05:23
AUD/NAD 11.0469 11.3309 11.0373 -0.1630 -1.45% 20:05:04
NZD/NAD 10.5494 10.8254 10.5459 -0.1475 -1.38% 20:05:15
CNY/NAD 2.2375 2.2915 2.2368 -0.0454 -1.99% 20:05:07
HKD/NAD 1.9138 1.9637 1.9131 -0.0423 -2.16% 20:05:10
INR/NAD 0.2203 0.2252 0.2202 -0.0039 -1.74% 20:05:12
PHP/NAD 0.3167 0.3249 0.3163 -0.0052 -1.62% 20:05:15
SGD/NAD 11.0082 11.2926 11.0044 -0.2044 -1.82% 20:05:19
THB/NAD 0.4227 0.4327 0.4224 -0.0078 -1.81% 20:05:21
TWD/NAD 0.4601 0.4713 0.4598 -0.0079 -1.69% 20:05:22
ZAR/NAD 0.9998 1.0154 0.9992 -0.0003 -0.03% 20:05:24

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 315.990 313.260 312.990 -0.270 -0.09% 20:05:36
GBP/NGN 379.010 381.030 375.875 +2.040 +0.54% 20:05:43
USD/NGN 283.000 283.070 281.500 -0.500 -0.18% 20:05:45

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 842.790 827.790 822.150 +0.000 +0.00% 20:05:35
USD/RWF 752.000 748.015 746.000 0.000 0.00% 20:05:44

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 20:05:39
USD/STD 22,750.0 22,150.0 22,060.0 -85.0 -0.38% 20:05:40

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 13.3030 14.5020 12.8000 +0.4870 +3.80% 20:05:36
GBP/SCR 16.0800 17.6305 15.3940 +0.6220 +4.02% 20:05:36
USD/SCR 11.9800 13.0390 11.5790 +0.3990 +3.45% 20:05:31

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 691.50 651.50 647.00 +0.00 +0.00% 20:05:39
USD/SOS 615.00 588.00 577.50 +7.50 +1.30% 20:05:33

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0905 0.0908 0.0888 +0.0013 +1.46% 20:05:23
AUD/ZAR 11.0530 11.2615 11.0115 -0.1580 -1.41% 20:05:33
ZAR/NZD 0.0948 0.0949 0.0929 +0.0013 +1.39% 20:05:24
NZD/ZAR 10.5520 10.7695 10.5260 -0.1475 -1.38% 20:05:43
ZAR/JPY 6.9600 6.9350 6.7300 +0.1550 +2.29% 20:05:23
JPY/ZAR 0.1446 0.1486 0.1442 -0.0032 -2.17% 20:05:33
ZAR/THB 2.3676 2.3761 2.3175 +0.0452 +1.95% 20:05:31
THB/ZAR 0.4228 0.4316 0.4211 -0.0077 -1.79% 20:05:21
ZAR/SGD 0.0909 0.0910 0.0890 +0.0016 +1.79% 20:05:24
SGD/ZAR 11.0160 11.2465 10.9810 -0.2000 -1.78% 20:05:38
ZAR/HKD 0.5226 0.5240 0.5101 +0.0115 +2.25% 20:05:41
HKD/ZAR 1.9151 1.9608 1.9057 -0.0429 -2.19% 20:05:31
ZAR/KRW 77.770 77.995 76.420 +0.785 +1.02% 20:05:44
KRW/ZAR 1.2878 1.3086 1.2827 -0.0142 -1.09% 20:05:33
ZAR/INR 4.5399 4.5526 4.4559 +0.0832 +1.87% 20:05:43
INR/ZAR 0.2204 0.2245 0.2194 -0.0039 -1.74% 20:05:12
ZAR/TWD 2.2182 2.1580 2.1260 +0.0320 +1.51% 20:05:34
TWD/ZAR 0.4605 0.4697 0.4586 -0.0078 -1.67% 20:05:22
ZAR/CNY 0.4474 0.4484 0.4371 +0.0089 +2.03% 20:05:36
CNY/ZAR 2.2390 2.2887 2.2300 -0.0446 -1.95% 20:05:33
ZAR/IDR 899.04 887.33 866.95 +13.84 +1.59% 20:05:41
ZAR/MYR 0.2705 0.2717 0.2666 +0.0029 +1.09% 20:05:31
MYR/ZAR 3.6864 3.7335 3.6652 -0.0347 -0.93% 20:05:31
ZAR/PHP 3.1575 3.1718 3.0838 +0.0535 +1.72% 20:05:33
PHP/ZAR 0.3170 0.3243 0.3154 -0.0052 -1.61% 20:05:16
ZAR/PKR 7.0466 7.0785 6.8713 +0.1483 +2.15% 20:05:45
ZAR/LKR 10.09 9.91 9.73 +0.14 +1.45% 20:05:24
ZAR/NPR 7.40 7.31 7.15 +0.14 +1.90% 20:05:24
ZAR/GBP 0.0501 0.0503 0.0492 +0.0007 +1.42% 20:05:24
GBP/ZAR 19.9636 20.3316 19.8865 -0.3114 -1.54% 20:05:33
ZAR/CHF 0.0660 0.0662 0.0645 +0.0013 +2.01% 20:05:23
CHF/ZAR 15.1510 15.5415 15.1000 -0.3115 -2.02% 20:05:45
ZAR/DKK 0.4511 0.4525 0.4416 +0.0082 +1.85% 20:05:39
DKK/ZAR 2.2190 2.2658 2.2111 -0.0415 -1.84% 20:05:35
ZAR/NOK 0.5661 0.5672 0.5564 +0.0073 +1.31% 20:05:45
NOK/ZAR 1.7672 1.7961 1.7634 -0.0247 -1.38% 20:05:14
ZAR/PLN 0.2681 0.2690 0.2627 +0.0046 +1.75% 20:05:24
PLN/ZAR 3.7338 3.8065 3.7166 -0.0652 -1.72% 20:05:17
ZAR/TRY 0.1949 0.1954 0.1908 +0.0035 +1.83% 20:05:24
TRY/ZAR 5.1353 5.2420 5.1150 -0.0895 -1.71% 20:05:35
ZAR/HUF 19.24 19.28 18.82 +0.37 +1.95% 20:05:24
ZAR/CZK 1.6452 1.6498 1.6110 +0.0280 +1.73% 20:05:23
ZAR/EUR 0.0606 0.0608 0.0594 +0.0011 +1.85% 20:05:24
EUR/ZAR 16.5046 16.8434 16.4367 -0.2983 -1.78% 20:05:50
ZAR/SEK 0.5709 0.5741 0.5588 +0.0102 +1.82% 20:05:24
SEK/ZAR 1.7531 1.7896 1.7413 -0.0324 -1.82% 20:05:19
ZAR/ISK 8.33 8.36 8.15 +0.14 +1.70% 20:05:24
ZAR/RON 0.2747 0.2753 0.2685 +0.0047 +1.74% 20:05:24
ZAR/RUB 4.3025 4.3100 4.2133 +0.0801 +1.90% 20:05:24
RUB/ZAR 0.2326 0.2373 0.2321 -0.0045 -1.90% 20:05:17
ZAR/LTL 0.1975 0.1982 0.1929 +0.0042 +2.17% 20:05:24
ZAR/USD 0.0674 0.0676 0.0658 +0.0014 +2.12% 20:04:22
USD/ZAR 14.8543 15.2086 14.8018 -0.3334 -2.20% 20:05:46
ZAR/MXN 1.2465 1.2522 1.2360 +0.0053 +0.43% 20:05:24
MXN/ZAR 0.8027 0.8092 0.7985 -0.0033 -0.41% 20:05:38
ZAR/CAD 0.0874 0.0877 0.0856 +0.0015 +1.75% 20:05:23
CAD/ZAR 11.4520 11.6835 11.3990 -0.2090 -1.79% 20:05:38
ZAR/AED 0.2474 0.2481 0.2415 +0.0053 +2.19% 20:05:23
AED/ZAR 4.0441 4.1408 4.0298 -0.0908 -2.20% 20:05:02
ZAR/ILS 0.2594 0.2603 0.2546 +0.0039 +1.53% 20:05:24
ILS/ZAR 3.8561 3.9287 3.8411 -0.0653 -1.67% 20:05:12
ZAR/JOD 0.0479 0.0478 0.0466 +0.0010 +2.14% 20:05:24
ZAR/SAR 0.2527 0.2533 0.2466 +0.0053 +2.14% 20:05:24
SAR/ZAR 3.9648 4.0546 3.9473 -0.0862 -2.13% 20:05:19
ZAR/BHD 0.0256 0.0255 0.0248 +0.0005 +2.01% 20:05:23
ZAR/OMR 0.0260 0.0260 0.0253 +0.0005 +1.97% 20:05:24
ZAR/QAR 0.2454 0.2460 0.2395 +0.0052 +2.17% 20:05:24
ZAR/LBP 101.93 102.04 99.32 +2.22 +2.23% 20:05:24
ZAR/ARS 1.0079 1.0108 0.9815 +0.0253 +2.58% 20:05:23
ARS/ZAR 0.9926 1.0187 0.9891 -0.0262 -2.57% 20:05:02
ZAR/BRL 0.2182 0.2207 0.2173 +0.0002 +0.09% 20:05:23
BRL/ZAR 4.5885 4.6021 4.5284 -0.0112 -0.24% 20:05:05
ZAR/CLP 44.50 45.47 43.89 +0.56 +1.28% 20:05:23
ZAR/VEF 0.6733 0.6748 0.6569 +0.0143 +2.17% 20:05:24
VEF/ZAR 1.4878 1.5224 1.4819 -0.0323 -2.13% 20:05:23
ZAR/BBD 0.1381 0.1355 0.1320 +0.0029 +2.20% 20:05:23
ZAR/JMD 8.61 8.53 8.27 +0.23 +2.76% 20:05:24
ZAR/XCD 0.1829 0.1826 0.1777 +0.0039 +2.19% 20:05:24
ZAR/BWP 0.7393 0.7412 0.7266 +0.0078 +1.07% 20:05:44
BWP/ZAR 1.3540 1.3754 1.3487 -0.0169 -1.23% 20:05:41
ZAR/EGP 0.5993 0.5999 0.5771 +0.0190 +3.28% 20:05:24
ZAR/MAD 0.6620 0.6622 0.6444 +0.0143 +2.21% 20:05:24
ZAR/KES 6.93 6.83 6.65 +0.14 +2.14% 20:05:24
ZAR/NAD 0.9998 1.0154 0.9992 -0.0003 -0.03% 20:05:24
ZAR/XAF 39.81 39.95 38.94 +0.85 +2.18% 20:05:24
ZAR/XOF 41.07 40.56 38.96 +0.80 +2.01% 20:05:24
ZAR/PAB 0.0689 0.0676 0.0658 +0.0014 +2.12% 20:05:24

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.7921 6.7421 6.6961 +0.000 +0.00% 20:05:33
USD/SDG 6.1273 6.0930 6.0786 +0.0036 +0.06% 20:05:45

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 16.8401 16.8497 16.6401 -0.2096 -1.24% 20:05:43
GBP/SZL 20.4180 20.3110 20.1755 -0.0985 -0.49% 20:05:33
USD/SZL 14.8500 15.2275 14.8450 -0.3300 -2.17% 20:05:35

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,480.70 2,430.70 2,428.49 +2.21 +0.09% 20:05:36
GBP/TZS 3,007.80 2,947.20 2,921.65 +25.55 +0.87% 20:05:41
USD/TZS 2,237.90 2,194.70 2,189.50 +3.30 +0.15% 20:05:36

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3407 0.3443 0.3349 -0.0021 -0.61% 20:05:36
GBP/TND 2.9475 2.9859 2.9048 +0.0276 +0.95% 20:05:36
EUR/TND 2.4358 2.4667 2.4160 +0.0144 +0.60% 20:05:31
USD/TND 2.1944 2.2224 2.1763 -0.0018 -0.08% 20:05:36

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,820.80 3,786.90 3,775.80 -11.10 -0.29% 20:05:33
GBP/UGX 4,632.70 4,578.15 4,555.90 +22.25 +0.49% 20:05:44
USD/UGX 3,446.80 3,422.35 3,406.20 -8.05 -0.24% 20:05:41

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 20:05:39
GBP/XOF 819.66 811.62 787.23 +4.13 +0.51% 20:05:09
HUF/XOF 2.1367 2.1088 2.0622 +0.0019 +0.09% 20:05:10
ISK/XOF 4.9403 4.8623 4.7722 +0.0145 +0.30% 20:05:12
NOK/XOF 72.57 71.62 69.74 +0.47 +0.67% 20:05:14
PLN/XOF 153.33 151.00 147.72 +0.42 +0.28% 20:05:17
RUB/XOF 9.55 9.43 9.20 +0.02 +0.17% 20:05:17
SEK/XOF 71.95 70.89 69.45 +0.12 +0.17% 20:05:19
TRY/XOF 210.84 207.65 203.69 +0.53 +0.25% 20:05:21
USD/XOF 610.000 601.000 591.750 -1.000 -0.17% 20:05:31
CAD/XOF 470.17 462.85 454.15 +1.08 +0.23% 20:05:07
MXN/XOF 32.95 32.46 31.43 +0.51 +1.60% 20:05:13
AED/XOF 166.08 163.63 161.10 -0.27 -0.17% 20:05:02
ILS/XOF 158.36 155.89 152.79 +0.58 +0.38% 20:05:12
SAR/XOF 162.72 160.30 157.64 -0.25 -0.15% 20:05:19
ARS/XOF 40.76 40.54 39.58 -0.23 -0.57% 20:05:04
BRL/XOF 188.43 185.68 179.13 +3.32 +1.83% 20:05:05
VEF/XOF 61.06 60.16 59.23 -0.10 -0.17% 20:05:23
AUD/XOF 453.78 447.30 437.27 +2.44 +0.55% 20:05:05
NZD/XOF 433.34 428.16 417.69 +2.66 +0.63% 20:05:15
HKD/XOF 78.61 77.46 76.26 -0.13 -0.17% 20:05:10
INR/XOF 9.0484 8.9148 8.7290 +0.0245 +0.28% 20:05:12
JPY/XOF 5.9304 5.8580 5.7574 -0.0148 -0.25% 20:05:12
PHP/XOF 13.0101 12.8186 12.5698 +0.0517 +0.41% 20:05:16
PKR/XOF 5.8290 5.7402 5.6503 -0.0068 -0.12% 20:05:16
SGD/XOF 452.19 445.86 437.29 +0.77 +0.17% 20:05:20
THB/XOF 17.36 17.10 16.79 +0.02 +0.15% 20:05:21
TWD/XOF 18.90 18.61 18.27 +0.05 +0.28% 20:05:22
ZAR/XOF 41.07 40.56 38.96 +0.80 +2.01% 20:05:24

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 28/06
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 28/06
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 28/06