We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.071104.649104.317-0.046-0.04%21:45:36
GBP/DZD133.740133.105132.670+0.410+0.31%21:45:41
USD/DZD81.32980.96680.729-0.012-0.01%21:45:25

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22091.22101.2201-0.0005-0.04%21:45:29
ZAR/BWP0.81990.81970.8189+0.0004+0.05%21:45:36
EUR/BWP11.887211.735811.72720.0000.00%21:45:25
GBP/BWP15.120014.916514.8690+0.0475+0.32%21:45:29
USD/BWP9.19969.10369.0757-0.0279-0.31%21:45:34

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,014.202,008.221,986.200.000.00%21:45:41
GBP/BIF2,561.602,526.002,518.70+7.30+0.29%21:45:32
USD/BIF1,558.801,542.001,537.15-4.85-0.31%21:45:12

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%21:45:27
USD/CVE85.32985.32984.825+0.504+0.59%21:45:35

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%21:45:29
GBP/XAF834.260834.260831.800+2.460+0.30%21:45:29
CHF/XAF543.52545.42543.52-1.78-0.33%21:45:06
DKK/XAF88.0888.4088.08-0.31-0.35%21:45:08
HUF/XAF2.10422.11222.1042-0.0080-0.38%21:45:08
ISK/XAF4.24784.26074.2478-0.0129-0.30%21:45:11
NOK/XAF80.2580.5380.24-0.27-0.34%21:45:13
PLN/XAF156.08156.69156.08-0.57-0.36%21:45:16
RUB/XAF13.2113.2613.21-0.05-0.39%21:45:17
SEK/XAF71.6071.8671.60-0.25-0.35%21:45:19
TRY/XAF228.10228.85228.08-0.71-0.31%21:45:21
USD/XAF507.650509.200507.650-1.550-0.30%21:45:25
CAD/XAF464.20465.79464.16-1.46-0.31%21:45:06
MXN/XAF38.3238.4738.32-0.14-0.37%21:45:12
VND/XAF0.02400.02400.0239+0.000+0.00%21:45:39
CNY/XAF82.6782.9482.67-0.27-0.32%21:45:06
HKD/XAF65.5065.7065.50-0.20-0.30%21:45:08
INR/XAF8.35778.37718.3577-0.0194-0.23%21:44:09
JPY/XAF4.66764.68664.6674-0.0173-0.37%21:45:11
PHP/XAF11.425811.460711.3935+0.0006+0.01%21:45:15
PKR/XAF4.95954.96054.9595-0.0010-0.02%21:45:15
SGD/XAF400.70402.02400.67-1.22-0.30%21:45:20
THB/XAF15.7815.7915.74-0.01-0.06%21:45:21
TWD/XAF16.8416.8416.76+0.00+0.00%21:45:23
AED/XAF138.21138.63138.21-0.42-0.30%21:45:01
ILS/XAF139.18139.85139.18-0.67-0.48%21:45:10
SAR/XAF135.35135.78135.33-0.42-0.31%21:45:18
ARS/XAF60.4360.6460.43-0.19-0.31%21:45:02
BRL/XAF216.00216.00215.21+0.65+0.30%21:45:04
VEF/XAF118.14118.50118.14-0.36-0.30%21:45:24
AUD/XAF456.17458.23456.17-1.60-0.35%21:45:04
NZD/XAF414.55416.42414.55-0.55-0.13%21:45:14
ZAR/XAF45.8245.9745.82-0.14-0.31%21:45:25

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%21:00:55

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF233.89230.82229.390.000.00%21:45:32
GBP/DJF297.39291.67290.89+0.78+0.27%21:45:34
USD/DJF177.72177.72177.720.000.00%21:45:17

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.377014.378014.35600.0000.00%21:45:25
EGP/JPY15.2715.2615.19+0.07+0.46%21:45:27
JPY/EGP0.06660.06580.0655-0.0003-0.46%21:45:27
CNY/EGP1.17951.16541.1603-0.0045-0.39%21:45:06
HKD/EGP0.93440.92320.9193-0.0034-0.37%21:45:08
INR/EGP0.11920.11770.1173-0.0004-0.34%21:44:09
PHP/EGP0.16300.16100.1599-0.0001-0.06%21:45:14
SGD/EGP5.71735.64785.6244-0.0203-0.36%21:45:19
THB/EGP0.22510.22180.2209-0.0003-0.14%21:45:21
TWD/EGP0.24020.23720.2363-0.0001-0.04%21:45:22
EGP/AED0.51550.51550.5133+0.0018+0.35%21:45:27
AED/EGP1.97191.94811.9398-0.0071-0.36%21:45:02
EGP/SAR0.52680.52640.5241+0.0019+0.36%21:45:27
SAR/EGP1.93121.90791.8997-0.0070-0.37%21:45:17
ILS/EGP1.98571.96461.9534-0.0107-0.54%21:45:09
EGP/EUR0.10860.10860.1082+0.0004+0.37%21:45:27
EUR/EGP9.35689.24309.2068-0.0362-0.39%21:45:46
EGP/GBP0.08530.08530.08510.00000.00%21:45:27
GBP/EGP11.912011.744011.7150-0.0040-0.03%21:45:37
CHF/EGP7.75457.66097.6285-0.0298-0.39%21:45:06
DKK/EGP1.25671.24171.2363-0.0052-0.42%21:45:07
NOK/EGP1.14491.13121.1262-0.0047-0.42%21:45:13
PLN/EGP2.22692.20072.1911-0.0094-0.43%21:45:15
RUB/EGP0.18840.18630.1854-0.0009-0.48%21:45:16
SEK/EGP1.02161.00941.0051-0.0042-0.42%21:45:19
TRY/EGP3.25453.21503.2014-0.0117-0.36%21:45:21
EGP/USD0.1400.1400.1390.0000.00%21:44:23
USD/EGP7.24337.15527.1250-0.0257-0.36%21:45:16
CAD/EGP6.62286.54226.5146-0.0247-0.38%21:45:04
MXN/EGP0.54680.54040.5378-0.0024-0.44%21:45:12
ARS/EGP0.86210.85410.8482-0.0032-0.38%21:45:03
BRL/EGP3.08173.04233.0211+0.0072+0.24%21:45:04
VEF/EGP1.68561.66511.6581-0.0060-0.36%21:45:23
AUD/EGP6.50836.43776.4040-0.0265-0.41%21:45:04
NZD/EGP5.91445.84725.8190-0.0115-0.20%21:45:13
ZAR/EGP0.65380.64590.6431-0.0024-0.37%21:45:24

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.919325.821825.66930.0000.00%21:45:34
GBP/ETB32.964032.646032.5510+0.0950+0.29%21:45:27
USD/ETB20.058019.926519.8645-0.0620-0.31%21:45:23

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%21:00:55
GBP/GMD62.59161.72961.729+0.000+0.00%21:00:55
USD/GMD40.200039.700039.55000.0000.00%21:45:32

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.22180.22060.2187+0.000+0.00%21:45:30
EUR/GHS4.55754.57364.53250.0000.00%21:45:25
GHS/USD0.28670.28510.2842+0.0009+0.32%21:45:14
USD/GHS3.52703.62503.5076-0.1174-3.24%21:45:30

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,142.209,108.309,052.200.000.00%21:45:34
USD/GNF7,075.207,020.007,005.55-14.45-0.21%21:45:21

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES115.972115.090114.472-0.618-0.54%21:45:29
GBP/KES147.450146.255145.545-0.485-0.33%21:45:36
CHF/KES96.0995.3694.85-0.49-0.52%21:45:06
DKK/KES15.5715.4615.37-0.08-0.53%21:45:08
HUF/KES0.37200.36930.3672-0.0021-0.57%21:45:09
ISK/KES0.75100.74500.7413-0.0037-0.50%21:45:11
NOK/KES14.1914.0814.00-0.08-0.54%21:45:13
PLN/KES27.6027.4027.24-0.15-0.53%21:45:15
RUB/KES2.33502.31832.3048-0.0134-0.58%21:45:17
SEK/KES12.6612.5612.49-0.07-0.55%21:45:19
TRY/KES40.3340.0139.81-0.20-0.50%21:45:21
USD/KES89.75189.03188.590-0.441-0.50%21:45:25
CAD/KES82.0781.4381.00-0.41-0.50%21:45:04
MXN/KES6.77556.72606.6874-0.0380-0.56%21:45:12
AED/KES24.4424.2424.12-0.12-0.50%21:45:01
ILS/KES24.6124.4524.29-0.16-0.67%21:45:10
SAR/KES23.9323.7423.62-0.12-0.52%21:45:17
ARS/KES10.6810.6010.55-0.05-0.49%21:45:02
BRL/KES38.1937.6937.62+0.04+0.11%21:45:04
VEF/KES20.8920.7220.62-0.10-0.50%21:45:23
AUD/KES80.6580.1179.61-0.43-0.54%21:45:04
NZD/KES73.2972.8072.34-0.24-0.32%21:45:14
CNY/KES14.6214.5014.43-0.07-0.51%21:45:06
HKD/KES11.579411.486711.4296-0.0569-0.50%21:45:08
INR/KES1.47761.46471.4585-0.0062-0.42%21:44:09
JPY/KES0.82520.81940.8145-0.0046-0.56%21:45:11
PHP/KES2.02012.00381.9883-0.0037-0.19%21:45:14
PKR/KES0.87680.86730.8655-0.0018-0.21%21:45:15
SGD/KES70.8570.2969.92-0.34-0.49%21:45:19
THB/KES2.78922.76112.7466-0.0072-0.26%21:45:21
TWD/KES2.97752.94372.9291-0.0047-0.16%21:45:23
ZAR/KES8.108.048.00-0.04-0.50%21:45:25

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.390514.160514.1460+0.000+0.00%21:45:35
USD/LSL11.136011.100010.9580-0.1420-1.28%21:45:16

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.59901.57871.56900.0000.00%21:45:27
USD/LYD1.23741.26751.2142-0.0533-4.21%21:45:29

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,445.533,395.533,375.10+0.00+0.00%21:45:37
USD/MGA2,666.502,635.902,627.80-8.10-0.31%21:45:25

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK509.403508.533505.4030.0000.00%21:45:29
GBP/MWK647.690642.605640.880+1.725+0.27%21:45:37
USD/MWK394.210393.000391.115-1.885-0.48%21:45:23

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO381.570378.970374.5700.0000.00%21:45:34
USD/MRO295.290291.220289.875-1.345-0.46%21:45:41

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.39440.55040.394-0.156-0.39%21:45:37
GBP/MUR53.45751.55051.421+0.099+0.19%21:45:32
USD/MUR32.52631.37331.366-0.004-0.01%21:45:42

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09240.09030.08990.00000.00%21:45:27
EUR/MAD11.418011.137011.0853-0.0010-0.01%21:45:27
GBP/MAD14.536014.154014.0745+0.0430+0.30%21:45:26
CHF/MAD9.22139.23189.1923-0.0002-0.00%21:45:06
DKK/MAD1.49441.49601.4900-0.0004-0.03%21:45:08
NOK/MAD1.36141.36271.3572-0.0003-0.02%21:45:13
PLN/MAD2.65402.65132.6400+0.0050+0.19%21:45:15
RUB/MAD0.22460.22420.2233+0.0003+0.13%21:45:17
SEK/MAD1.21741.21601.2110+0.0023+0.19%21:45:19
TRY/MAD3.87853.87293.8563+0.0093+0.24%21:45:21
USD/MAD8.63208.61898.5789+0.0215+0.25%21:45:34
CAD/MAD7.87557.88277.8485+0.0008+0.01%21:45:04
MXN/MAD0.65020.65070.6480-0.0003-0.05%21:45:12
AED/MAD2.34492.34662.3372+0.0005+0.02%21:45:01
ILS/MAD2.36132.36622.3536-0.0037-0.16%21:45:10
SAR/MAD2.30152.29802.2884+0.0054+0.24%21:45:17
ARS/MAD1.02521.02771.0219+0.0001+0.01%21:45:02
BRL/MAD3.66473.66103.6284+0.0228+0.63%21:45:04
VEF/MAD2.00872.00571.9964+0.0050+0.25%21:45:23
AUD/MAD7.73947.75357.7169-0.0019-0.02%21:45:04
NZD/MAD7.04897.04596.9989+0.0292+0.42%21:45:14
CNY/MAD1.40261.40381.39820.00000.00%21:45:06
HKD/MAD1.11121.11201.1076+0.0003+0.03%21:45:08
INR/MAD0.14180.14180.1412+0.0001+0.07%21:44:09
PHP/MAD0.19430.19370.1926+0.0011+0.57%21:45:14
SGD/MAD6.81356.80256.7752+0.0165+0.24%21:45:19
THB/MAD0.26830.26750.2660+0.0013+0.49%21:45:21
TWD/MAD0.28640.28550.2836+0.0016+0.56%21:45:23
ZAR/MAD0.77910.77790.7743+0.0018+0.23%21:45:25

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.1630.8130.57+0.00+0.00%21:45:27
EUR/MZN39.7639.7139.630.000.00%21:45:32

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.390514.160514.1460+0.000+0.00%21:45:39
CHF/NAD11.922911.889511.7323-0.1546-1.30%21:45:06
DKK/NAD1.93221.92701.9013-0.0255-1.32%21:45:08
GBP/NAD18.3218.2418.01-0.18-0.97%21:45:08
NOK/NAD1.76031.75541.7321-0.0231-1.32%21:45:13
PLN/NAD3.42393.41563.3692-0.0457-1.34%21:45:16
RUB/NAD0.28970.28900.2851-0.0039-1.35%21:45:17
SEK/NAD1.57061.56641.5455-0.0209-1.33%21:45:19
TRY/NAD5.00364.98884.9232-0.0640-1.28%21:45:21
USD/NAD11.136011.100010.9580-0.1420-1.28%21:45:32
CAD/NAD10.182910.153710.0192-0.1308-1.29%21:45:04
MXN/NAD0.84060.83860.8272-0.0113-1.35%21:45:12
AED/NAD3.03193.02212.9834-0.0387-1.28%21:45:01
ILS/NAD3.05313.04863.0042-0.0443-1.45%21:45:10
SAR/NAD2.96912.95982.9212-0.0381-1.29%21:45:17
ARS/NAD1.32561.32161.3044-0.0170-1.29%21:45:02
BRL/NAD4.73834.69444.6626-0.0318-0.68%21:45:04
VEF/NAD2.59152.58312.5500-0.0331-1.28%21:45:23
AUD/NAD10.00689.98899.8469-0.1320-1.32%21:45:04
NZD/NAD9.09379.07768.9483-0.1004-1.11%21:45:14
CNY/NAD1.81351.80801.7845-0.0235-1.30%21:45:06
HKD/NAD1.43671.43211.4138-0.0183-1.28%21:45:08
INR/NAD0.18330.18260.1804-0.0022-1.20%21:44:09
PHP/NAD0.25060.24980.2459-0.0025-1.00%21:45:15
SGD/NAD8.79008.76368.6488-0.1120-1.28%21:45:19
THB/NAD0.34610.34430.3398-0.0036-1.05%21:45:21
TWD/NAD0.36940.36700.3635-0.0035-0.95%21:45:23
ZAR/NAD1.00511.00210.9890-0.0130-1.30%21:45:25

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN214.110212.220211.1100.0000.00%21:45:40
GBP/NGN268.880268.855268.190+0.580+0.22%21:45:39
USD/NGN165.690163.600163.365-0.235-0.14%21:45:38

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF904.120894.630889.1200.0000.00%21:45:32
USD/RWF699.680693.500688.070-5.430-0.78%21:45:31

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%21:45:34
USD/STD18,960.018,971.518,960.0-11.5-0.06%21:45:27

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR16.885316.955016.7253-0.2297-1.35%21:45:36
GBP/SCR22.821021.549521.4960+0.0365+0.17%21:45:43
USD/SCR13.886013.116513.1120-0.0045-0.03%21:45:18

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,043.701,009.901,003.700.000.00%21:45:30
USD/SOS876.00826.00820.00+0.00+0.00%21:45:25

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.83009.81509.80000.00000.00%21:44:53
JPY/ZAR0.10200.10200.10190.00000.00%21:45:36
ZAR/CNY0.55460.55440.55410.00000.00%21:45:42
CNY/ZAR1.80561.80481.8036-0.0001-0.01%21:45:37
ZAR/HKD0.69970.69990.6994-0.0002-0.03%21:45:25
HKD/ZAR1.43051.42971.4288+0.0002+0.01%21:45:37
ZAR/IDR1,093.901,079.101,077.65-0.85-0.08%21:45:34
ZAR/INR5.48785.48455.4816-0.0022-0.04%21:45:25
INR/ZAR0.18250.18240.1822+0.0001+0.05%21:44:09
ZAR/KRW94.33394.26193.883-0.021-0.02%21:45:31
KRW/ZAR1.06201.06541.0608+0.0002+0.02%21:45:29
ZAR/MYR0.29630.29080.29060.00000.00%21:45:34
MYR/ZAR3.44213.44223.4384-0.0011-0.03%21:45:37
ZAR/PHP4.00774.02674.0042-0.0188-0.47%21:45:41
PHP/ZAR0.24950.24940.2485+0.0008+0.32%21:45:15
ZAR/PKR4.76284.75944.75940.0000.00%21:00:55
ZAR/THB2.96042.91462.9034-0.0091-0.31%21:45:32
THB/ZAR0.34450.34430.3432+0.0008+0.23%21:45:21
ZAR/TWD2.79062.74972.7207-0.0290-1.05%21:45:29
TWD/ZAR0.36780.36760.3662+0.0013+0.35%21:45:23
ZAR/LKR11.7711.8711.730.000.00%21:45:25
ZAR/NPR8.948.858.82-0.03-0.32%21:45:25
ZAR/SGD0.11440.11440.1143-0.0001-0.09%21:45:25
SGD/ZAR8.75018.74798.7408+0.0011+0.01%21:45:34
ZAR/BWP0.81990.81970.8189+0.0004+0.05%21:45:36
BWP/ZAR1.22091.22101.2201-0.0005-0.04%21:45:29
ZAR/EGP0.65380.64590.6431-0.0024-0.37%21:45:24
ZAR/KES8.108.048.00-0.04-0.50%21:45:25
ZAR/MAD0.77910.77790.7743+0.0018+0.23%21:45:25
ZAR/NAD1.00511.00210.9890-0.0130-1.30%21:45:25
ZAR/XAF45.8245.9745.82-0.14-0.31%21:45:25
ZAR/XOF45.8245.9745.81-0.15-0.32%21:45:25
ZAR/DKK0.52030.52040.5199-0.0001-0.02%21:45:30
DKK/ZAR1.92381.92341.9218-0.0004-0.02%21:45:41
ZAR/NOK0.57140.57130.5707+0.0001+0.02%21:45:41
NOK/ZAR1.75251.75221.7507-0.0005-0.03%21:45:13
ZAR/CHF0.08430.08550.08410.0000.00%21:45:24
CHF/ZAR11.871011.868511.8555-0.0015-0.01%21:45:36
ZAR/CZK1.92401.92331.9218-0.0001-0.01%21:45:24
ZAR/EUR0.06990.06990.06980.00000.00%21:45:24
EUR/ZAR14.324514.319914.3077-0.0053-0.04%21:45:45
ZAR/GBP0.05480.05510.0548-0.0002-0.36%21:45:24
GBP/ZAR18.231018.236818.1574+0.0561+0.31%21:45:35
ZAR/HUF21.7821.7821.76+0.02+0.08%21:45:24
ZAR/ISK10.8110.8710.72+0.00+0.00%21:45:25
ZAR/LTL0.24120.24430.24070.0000.00%21:45:25
ZAR/PLN0.29380.29360.2933+0.0002+0.07%21:45:25
PLN/ZAR3.40873.40943.4061-0.0016-0.05%21:45:16
ZAR/RON0.30830.30850.3078+0.0003+0.10%21:45:25
ZAR/RUB3.47423.47023.4661+0.0026+0.07%21:45:25
RUB/ZAR0.28840.28850.2882-0.0002-0.07%21:45:17
ZAR/SEK0.64000.64010.6396+0.0003+0.05%21:45:25
SEK/ZAR1.56361.56351.5623-0.0007-0.04%21:45:19
ZAR/TRY0.20100.20090.20080.00000.00%21:45:25
TRY/ZAR4.98234.97994.9753+0.0024+0.05%21:45:29
ZAR/AED0.33150.33160.33150.00000.00%21:45:24
AED/ZAR3.01833.01663.0156+0.0008+0.03%21:45:01
ZAR/BHD0.03430.03440.03400.0000.00%21:45:24
ZAR/ILS0.33020.32930.3286+0.0005+0.15%21:45:25
ILS/ZAR3.03943.04313.0367-0.0050-0.16%21:45:10
ZAR/JOD0.06420.06460.06380.0000.00%21:45:25
ZAR/LBP94.7794.8094.76-0.01-0.01%21:45:25
ZAR/OMR0.03480.03480.0347-0.0001-0.29%21:45:25
ZAR/QAR0.32890.32880.32860.00000.00%21:45:25
ZAR/SAR0.33890.33860.33850.00000.00%21:45:25
SAR/ZAR2.95592.95452.9531+0.0001+0.00%21:45:18
ZAR/ARS0.75860.75850.7556-0.0001-0.01%21:45:24
ARS/ZAR1.31961.32351.3186+0.0002+0.02%21:45:02
ZAR/BRL0.21390.21360.2121-0.0013-0.61%21:45:24
BRL/ZAR4.71724.71454.6812+0.0298+0.64%21:45:04
ZAR/CLP53.8153.8153.79-0.01-0.01%21:45:24
ZAR/VEF0.38870.38800.38780.00000.00%21:45:25
VEF/ZAR2.57992.57852.5776+0.0003+0.01%21:45:24
ZAR/AUD0.10040.10040.10030.00000.00%21:45:24
AUD/ZAR9.96109.97189.9550-0.0038-0.04%21:45:31
ZAR/NZD0.11050.11070.1104-0.0002-0.18%21:45:25
NZD/ZAR9.05449.05899.0308+0.0173+0.19%21:45:43
ZAR/BBD0.18410.18120.1806-0.0006-0.33%21:45:24
ZAR/JMD10.2410.1510.12-0.03-0.31%21:45:25
ZAR/XCD0.24520.24400.24390.00000.00%21:45:25
ZAR/CAD0.09880.10020.09860.0000.00%21:45:24
CAD/ZAR10.138010.134510.1265+0.0045+0.04%21:45:43
ZAR/MXN1.19651.19611.1947+0.0007+0.06%21:45:25
MXN/ZAR0.83710.83700.8362-0.0002-0.02%21:45:29
ZAR/USD0.09030.09120.09010.0000.00%21:44:21
USD/ZAR11.086311.081011.0763+0.0013+0.01%21:44:48
ZAR/PAB0.09170.09020.0899-0.0003-0.33%21:45:25

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.38967.38517.33960.0000.00%21:45:25
USD/SDG5.71885.69755.6802-0.0174-0.31%21:45:14

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.368514.168514.1539+0.000+0.00%21:45:36
GBP/SZL18.270018.015517.9645+0.0510+0.28%21:45:32
USD/SZL11.119011.100010.9640-0.1360-1.23%21:45:29

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,197.802,161.102,147.800.000.00%21:45:39
GBP/TZS2,795.102,731.552,723.60+7.95+0.29%21:45:38
USD/TZS1,700.801,667.301,662.10-5.20-0.31%21:45:39

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34600.34410.3436-0.0005-0.15%21:45:42
GBP/TND2.93122.91082.9059+0.0044+0.15%21:45:29
EUR/TND2.30452.29062.2885-0.0021-0.09%21:45:41
USD/TND1.77801.77301.7719+0.0011+0.06%21:45:12

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,418.603,387.403,373.600.000.00%21:45:27
GBP/UGX4,347.404,290.204,278.00+12.20+0.29%21:45:25
USD/UGX2,645.602,618.852,610.75-8.10-0.31%21:45:15

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%21:45:34
GBP/XOF834.92836.87834.31-0.02-0.00%21:45:08
HUF/XOF2.10412.11222.1041-0.0081-0.38%21:45:09
ISK/XOF4.24744.26074.2474-0.0133-0.31%21:45:11
NOK/XOF80.2480.5380.24-0.29-0.36%21:45:13
PLN/XOF156.07156.69156.07-0.58-0.37%21:45:16
RUB/XOF13.2113.2613.21-0.05-0.40%21:45:17
SEK/XOF71.5971.8671.59-0.26-0.37%21:45:19
TRY/XOF228.08228.85228.06-0.72-0.32%21:45:21
USD/XOF507.610509.200507.610-1.590-0.31%21:45:11
CAD/XOF464.16465.79464.12-1.50-0.32%21:45:06
MXN/XOF38.3238.4738.32-0.14-0.38%21:45:12
AED/XOF138.20138.63138.20-0.43-0.31%21:45:02
ILS/XOF139.17139.85139.17-0.68-0.49%21:45:10
SAR/XOF135.34135.78135.32-0.43-0.32%21:45:18
ARS/XOF60.4260.6460.42-0.20-0.32%21:45:03
BRL/XOF215.99215.99215.21+0.63+0.29%21:45:04
VEF/XOF118.13118.50118.13-0.37-0.31%21:45:24
AUD/XOF456.14458.23456.14-1.63-0.36%21:45:04
NZD/XOF414.51416.42414.51-0.59-0.14%21:45:14
HKD/XOF65.4965.7065.49-0.21-0.31%21:45:08
INR/XOF8.35708.37718.3570-0.0201-0.24%21:44:09
JPY/XOF4.66724.68664.6670-0.0177-0.38%21:45:11
PHP/XOF11.424911.460711.3926-0.0003-0.00%21:45:15
PKR/XOF4.95914.96054.9591-0.0014-0.03%21:45:15
SGD/XOF400.67402.02400.64-1.26-0.31%21:45:20
THB/XOF15.7715.7915.74-0.01-0.08%21:45:21
TWD/XOF16.8416.8416.76+0.00+0.00%21:45:23
ZAR/XOF45.8245.9745.81-0.15-0.32%21:45:25

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%21:00:55
GBP/ZMK8,436.008,311.758,311.750.000.00%21:00:55
USD/ZMK5,233.205,156.105,156.100.000.00%21:00:55