We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD104.984105.588104.354-0.129-0.12%30/01
GBP/DZD140.000140.305138.775+0.090+0.06%30/01
USD/DZD92.98093.05992.382+0.141+0.15%30/01

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20711.21041.1957+0.0056+0.47%30/01
ZAR/BWP0.83410.83620.8261-0.0039-0.47%30/01
EUR/BWP11.073610.923810.9136-0.0102-0.09%30/01
GBP/BWP14.726014.610014.5130-0.0970-0.66%30/01
USD/BWP9.76359.65909.6225-0.0366-0.38%30/01

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,800.151,775.911,772.15-3.76-0.21%30/01
GBP/BIF2,393.802,374.652,356.55-18.10-0.76%30/01
USD/BIF1,579.001,562.551,554.00-1.00-0.06%30/01

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%30/01
USD/CVE98.50098.00096.900+1.075+1.11%30/01

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%30/01
GBP/XAF872.170877.300872.170-5.130-0.58%30/01
CHF/XAF628.39630.72622.64+0.54+0.09%30/01
DKK/XAF87.7288.3787.67-0.48-0.55%30/01
HUF/XAF2.10012.11732.0933-0.0099-0.47%30/01
ISK/XAF4.35064.35564.3328+0.0105+0.24%30/01
NOK/XAF74.8274.9773.89+0.76+1.02%30/01
PLN/XAF155.98156.38155.12+0.14+0.09%30/01
RUB/XAF8.268.458.08-0.17-2.00%30/01
SEK/XAF69.7970.3369.75-0.31-0.45%30/01
TRY/XAF236.87240.68236.28-3.16-1.32%30/01
USD/XAF578.370580.010578.370-1.640-0.28%30/01
CAD/XAF454.26459.96452.03-5.44-1.18%30/01
MXN/XAF38.5739.2638.39-0.63-1.61%30/01
VND/XAF0.02710.02720.0271-0.0001-0.37%30/01
CNY/XAF92.5292.8592.52-0.33-0.35%30/01
HKD/XAF74.6174.8274.59-0.21-0.29%30/01
INR/XAF9.30759.38789.3045-0.0777-0.83%30/01
JPY/XAF4.91964.93034.8971+0.0167+0.34%30/01
PHP/XAF13.119413.181613.0769-0.0283-0.22%30/01
PKR/XAF5.72085.73985.7208-0.0190-0.33%30/01
SGD/XAF427.09429.04426.72-1.40-0.33%30/01
THB/XAF17.6517.7417.63-0.04-0.23%30/01
TWD/XAF18.3318.4118.21-0.08-0.42%30/01
AED/XAF157.46157.91157.46-0.45-0.29%30/01
ILS/XAF147.15147.94146.35-0.36-0.24%30/01
SAR/XAF153.87154.38153.78-0.51-0.33%30/01
ARS/XAF67.0067.2266.91-0.20-0.30%30/01
BRL/XAF215.59222.86214.78-7.16-3.22%30/01
VEF/XAF134.59134.97134.59-0.38-0.28%30/01
AUD/XAF449.45451.83447.20-0.75-0.17%30/01
NZD/XAF420.01422.60417.35-1.54-0.37%30/01
ZAR/XAF49.6650.2649.54-0.54-1.07%30/01

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%29/01

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF205.67201.17200.78+0.39+0.19%30/01
GBP/DJF273.50268.53267.23-1.01-0.38%30/01
USD/DJF177.72177.72177.720.000.00%30/01

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.336013.326513.3090-0.0030-0.02%30/01
EGP/JPY15.4915.6115.44-0.08-0.54%30/01
JPY/EGP0.06480.06480.0641+0.0004+0.62%30/01
CNY/EGP1.21741.21611.2126-0.0019-0.16%30/01
HKD/EGP0.98170.98030.9777-0.0008-0.08%30/01
INR/EGP0.12250.12300.1220-0.0008-0.65%30/01
PHP/EGP0.17260.17250.1714-0.0001-0.06%30/01
SGD/EGP5.61975.62675.5970-0.0081-0.14%30/01
THB/EGP0.23220.23270.2313-0.0001-0.04%30/01
TWD/EGP0.24120.24110.2388-0.0006-0.25%30/01
EGP/AED0.48410.48460.4834+0.0005+0.10%30/01
AED/EGP2.07192.06882.0637-0.0019-0.09%30/01
EGP/SAR0.49600.49610.4946+0.0008+0.16%30/01
SAR/EGP2.02462.02202.0158-0.0030-0.15%30/01
ILS/EGP1.93621.93941.9168-0.0009-0.05%30/01
EGP/EUR0.11680.11690.1160+0.0005+0.43%30/01
EUR/EGP8.59208.62008.5650-0.0300-0.35%30/01
EGP/GBP0.08760.08780.0873+0.0002+0.23%30/01
GBP/EGP11.468011.458011.3865-0.0085-0.07%30/01
CHF/EGP8.26848.28368.1658+0.0232+0.28%30/01
DKK/EGP1.15421.15851.1504-0.0042-0.36%30/01
NOK/EGP0.98450.98400.9685+0.0119+1.23%30/01
PLN/EGP2.05242.05252.0344+0.0056+0.27%30/01
RUB/EGP0.10860.11090.1059-0.0020-1.81%30/01
SEK/EGP0.91830.92180.9152-0.0024-0.26%30/01
TRY/EGP3.11683.15463.1002-0.0357-1.14%30/01
EGP/USD0.1320.1340.1320.0000.00%30/01
USD/EGP7.61027.59917.5800-0.0065-0.09%30/01
CAD/EGP5.97826.02045.9337-0.0567-0.94%30/01
MXN/EGP0.50760.51460.5037-0.0073-1.42%30/01
ARS/EGP0.88160.88040.8770-0.0009-0.10%30/01
BRL/EGP2.83682.91852.8172-0.0883-3.03%30/01
VEF/EGP1.77101.76841.7639-0.0018-0.10%30/01
AUD/EGP5.91395.91615.8644+0.0017+0.03%30/01
NZD/EGP5.52655.53485.4777-0.0094-0.17%30/01
ZAR/EGP0.65350.65870.6499-0.0058-0.88%30/01

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.221822.971822.9267+0.0451+0.20%30/01
GBP/ETB30.880030.662530.5140-0.1150-0.38%30/01
USD/ETB20.475020.274020.2380-0.0195-0.10%30/01

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%29/01
GBP/GMD62.59161.72961.729+0.000+0.00%29/01
USD/GMD43.270043.125042.8500+0.0200+0.05%30/01

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26880.26750.2670-0.0005-0.19%30/01
EUR/GHS3.77083.74583.7385+0.0073+0.20%30/01
GHS/USD0.30480.30300.3025+0.0003+0.10%30/01
USD/GHS3.41003.38003.3003+0.0200+0.60%30/01

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,222.008,200.908,132.00-68.90-0.84%30/01
USD/GNF7,325.007,248.007,170.00+75.00+1.05%30/01

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES105.390104.150103.390-0.470-0.45%30/01
GBP/KES140.770138.420137.455-0.160-0.12%30/01
CHF/KES101.5099.9498.61+0.25+0.25%30/01
DKK/KES14.1713.9913.89-0.05-0.37%30/01
HUF/KES0.33920.33530.3318-0.0010-0.30%30/01
ISK/KES0.70270.69060.6856+0.0028+0.41%30/01
NOK/KES12.0911.8811.70+0.14+1.19%30/01
PLN/KES25.2024.7824.59+0.06+0.26%30/01
RUB/KES1.31051.33901.2792-0.0243-1.82%30/01
SEK/KES11.2711.1311.05-0.03-0.31%30/01
TRY/KES38.2638.1237.44-0.44-1.15%30/01
USD/KES91.80091.81291.586-0.109-0.12%30/01
CAD/KES73.3972.8071.56-0.71-0.97%30/01
MXN/KES6.23096.21476.0799-0.0898-1.45%30/01
AED/KES25.4425.0024.93-0.03-0.12%30/01
ILS/KES23.7723.4323.18-0.02-0.08%30/01
SAR/KES24.4224.4324.35-0.05-0.20%30/01
ARS/KES10.8210.6410.60-0.01-0.13%30/01
BRL/KES34.8235.2634.03-1.08-3.06%30/01
VEF/KES21.7421.3721.31-0.02-0.12%30/01
AUD/KES72.6071.5270.83-0.00-0.00%30/01
NZD/KES67.8466.9666.10-0.13-0.20%30/01
CNY/KES14.9514.7014.65-0.03-0.19%30/01
HKD/KES12.051611.843811.8123-0.0139-0.12%30/01
INR/KES1.50341.48641.4743-0.0099-0.67%30/01
JPY/KES0.79460.78130.7742+0.0040+0.52%30/01
PHP/KES2.11922.08632.0711-0.0011-0.05%30/01
PKR/KES0.92400.90890.9064-0.0016-0.18%30/01
SGD/KES68.9967.9467.62-0.11-0.16%30/01
THB/KES2.85172.81072.7926-0.0011-0.04%30/01
TWD/KES2.96102.91392.8846-0.0075-0.26%30/01
ZAR/KES8.027.967.85-0.07-0.91%30/01

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.368913.183613.1389-0.0447-0.34%30/01
USD/LSL11.650011.650011.5600+0.0800+0.69%30/01

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.57061.54061.5376+0.0030+0.20%30/01
USD/LYD1.39001.35831.3400+0.0100+0.74%30/01

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,216.433,188.153,166.43-21.72-0.68%30/01
USD/MGA2,836.002,819.002,791.90-27.10-0.96%30/01

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK518.847514.847511.846+3.001+0.59%30/01
GBP/MWK689.960684.640681.235+0.080+0.01%30/01
USD/MWK480.000462.500453.955+1.500+0.33%30/01

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO351.550344.550343.870+0.680+0.20%30/01
USD/MRO294.000303.800290.500+0.500+0.17%30/01

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR38.33037.23036.820-0.120-0.32%30/01
GBP/MUR51.19749.47749.019+0.039+0.08%30/01
USD/MUR33.97432.83032.580-0.005-0.02%30/01

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09500.09270.09230.00000.00%30/01
EUR/MAD11.131010.844010.8000+0.0020+0.02%30/01
GBP/MAD14.842014.442014.3485+0.0195+0.14%30/01
CHF/MAD10.437310.458010.2925+0.0498+0.48%30/01
DKK/MAD1.45711.45761.4492-0.0022-0.15%30/01
NOK/MAD1.24281.24231.2187+0.0174+1.42%30/01
PLN/MAD2.59072.59172.5650+0.0123+0.48%30/01
RUB/MAD0.13710.13960.1332-0.0022-1.58%30/01
SEK/MAD1.15921.16341.1524-0.0006-0.05%30/01
TRY/MAD3.93433.97543.9083-0.0370-0.93%30/01
USD/MAD9.60659.59759.5241+0.0107+0.11%30/01
CAD/MAD7.54637.59097.4689-0.0565-0.75%30/01
MXN/MAD0.64070.64810.6352-0.0079-1.22%30/01
AED/MAD2.61542.61272.5934+0.0029+0.11%30/01
ILS/MAD2.44422.44332.4144+0.0037+0.15%30/01
SAR/MAD2.55572.55252.5332+0.0015+0.06%30/01
ARS/MAD1.11291.11251.1037+0.0011+0.10%30/01
BRL/MAD3.58093.67993.5552-0.1041-2.83%30/01
VEF/MAD2.23552.23322.2164+0.0023+0.10%30/01
AUD/MAD7.46527.47417.3765+0.0169+0.23%30/01
NZD/MAD6.97626.98026.8985+0.0020+0.03%30/01
CNY/MAD1.53681.53521.5239+0.0006+0.04%30/01
HKD/MAD1.23921.23781.2287+0.0014+0.11%30/01
INR/MAD0.15460.15510.1537-0.0007-0.45%30/01
PHP/MAD0.21790.21760.2158+0.0003+0.14%30/01
SGD/MAD7.09397.09157.0435+0.0043+0.06%30/01
THB/MAD0.29320.29400.2909+0.0006+0.21%30/01
TWD/MAD0.30450.30410.3010-0.0001-0.03%30/01
ZAR/MAD0.82490.82950.8195-0.0057-0.69%30/01

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN32.9032.8032.660.000.00%30/01
EUR/MZN37.2737.3037.160.000.00%30/01

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.368913.183613.1389-0.0447-0.34%30/01
CHF/NAD12.657512.704512.4712+0.1332+1.06%30/01
DKK/NAD1.76701.77601.7559+0.0075+0.43%30/01
GBP/NAD17.5517.5717.37+0.12+0.67%30/01
NOK/NAD1.50721.50891.4759+0.0297+2.01%30/01
PLN/NAD3.14193.14793.1053+0.0332+1.07%30/01
RUB/NAD0.16630.16990.1624-0.0017-1.01%30/01
SEK/NAD1.40571.41361.3968+0.0073+0.52%30/01
TRY/NAD4.77134.83714.7326-0.0168-0.35%30/01
USD/NAD11.650011.650011.5600+0.0800+0.69%30/01
CAD/NAD9.15169.22629.0518-0.0155-0.17%30/01
MXN/NAD0.77700.78830.7690-0.0051-0.65%30/01
AED/NAD3.17173.17183.1472+0.0217+0.69%30/01
ILS/NAD2.96412.97322.9367+0.0214+0.73%30/01
SAR/NAD3.09943.09903.0741+0.0198+0.64%30/01
ARS/NAD1.34971.35071.3390+0.0091+0.68%30/01
BRL/NAD4.34264.47044.3057-0.1008-2.27%30/01
VEF/NAD2.71112.71112.6901+0.0186+0.69%30/01
AUD/NAD9.05329.07348.9571+0.0725+0.81%30/01
NZD/NAD8.46028.48928.3594+0.0512+0.61%30/01
CNY/NAD1.86371.86371.8506+0.0115+0.62%30/01
HKD/NAD1.50291.50281.4911+0.0104+0.70%30/01
INR/NAD0.18750.18860.1864+0.0002+0.11%30/01
PHP/NAD0.26430.26420.2619+0.0020+0.76%30/01
SGD/NAD8.60298.62268.5377+0.0553+0.65%30/01
THB/NAD0.35560.35730.3524+0.0027+0.77%30/01
TWD/NAD0.36920.36960.3647+0.0020+0.55%30/01
ZAR/NAD1.00041.00980.9922-0.0011-0.11%30/01

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN218.060215.060214.010+1.050+0.49%30/01
GBP/NGN282.730286.780282.170-3.485-1.22%30/01
USD/NGN188.100190.000187.850-2.100-1.11%30/01

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF797.600782.600780.490+2.110+0.27%30/01
USD/RWF710.000696.000690.000-5.000-0.72%30/01

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%30/01
USD/STD22,030.021,680.021,602.00.00.00%30/01

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR16.494016.009015.4930-0.1990-1.27%30/01
GBP/SCR22.011021.273520.5885-0.2075-0.99%30/01
USD/SCR14.613014.104013.7255-0.1375-0.99%30/01

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS841.90801.90800.30+1.60+0.20%30/01
USD/SOS725.00707.00705.000.000.00%30/01

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.130010.255010.0500-0.1450-1.42%30/01
JPY/ZAR0.09930.09950.0975+0.0013+1.33%30/01
ZAR/CNY0.53710.54240.5354-0.0038-0.70%30/01
CNY/ZAR1.86431.86761.8438+0.0134+0.72%30/01
ZAR/HKD0.66610.67270.6642-0.0053-0.79%30/01
HKD/ZAR1.50571.50581.4865+0.0100+0.67%30/01
ZAR/IDR1,094.101,109.301,075.30-15.95-1.44%30/01
ZAR/INR5.33215.36875.3117-0.0233-0.44%30/01
INR/ZAR0.18780.18800.1861+0.0004+0.21%30/01
ZAR/KRW94.74195.30594.260-0.580-0.61%30/01
KRW/ZAR1.06021.06111.0491+0.0066+0.63%30/01
ZAR/MYR0.31900.31430.3107-0.0010-0.32%30/01
MYR/ZAR3.20173.22073.1818+0.0051+0.16%30/01
ZAR/PHP3.81443.82613.7830-0.0099-0.26%30/01
PHP/ZAR0.26460.26440.2615+0.0023+0.88%30/01
ZAR/PKR4.63694.63364.63360.0000.00%29/01
ZAR/THB2.81552.84102.8016-0.0234-0.82%30/01
THB/ZAR0.35620.35680.3520+0.0031+0.88%30/01
ZAR/TWD2.80332.72942.7267+0.0006+0.02%30/01
TWD/ZAR0.36980.36940.3650+0.0024+0.65%30/01
ZAR/LKR11.6111.4611.32-0.10-0.89%30/01
ZAR/NPR8.648.568.46-0.03-0.36%30/01
ZAR/SGD0.11640.11720.1159-0.0009-0.77%30/01
SGD/ZAR8.60628.62418.5297+0.0644+0.75%30/01
ZAR/BWP0.83410.83620.8261-0.0039-0.47%30/01
BWP/ZAR1.20711.21041.1957+0.0056+0.47%30/01
ZAR/EGP0.65350.65870.6499-0.0058-0.88%30/01
ZAR/KES8.027.967.85-0.07-0.91%30/01
ZAR/MAD0.82490.82950.8195-0.0057-0.69%30/01
ZAR/NAD1.00041.00980.9922-0.0011-0.11%30/01
ZAR/XAF49.6650.2649.54-0.54-1.07%30/01
ZAR/XOF49.6650.2649.54-0.54-1.07%30/01
ZAR/DKK0.56660.56990.5630-0.0028-0.49%30/01
DKK/ZAR1.76951.77631.7547+0.0095+0.54%30/01
ZAR/NOK0.66430.67900.6628-0.0139-2.05%30/01
NOK/ZAR1.50941.50861.4729+0.0311+2.11%30/01
ZAR/CHF0.07910.08040.0787-0.0010-1.25%30/01
CHF/ZAR12.694912.707012.4395+0.1378+1.10%30/01
ZAR/CZK2.11372.12792.1035-0.0107-0.50%30/01
ZAR/EUR0.07610.07660.0756-0.0004-0.52%30/01
EUR/ZAR13.159113.226413.0607+0.0706+0.54%30/01
ZAR/GBP0.05710.05760.0569-0.0004-0.70%30/01
GBP/ZAR17.594017.570717.3624+0.1241+0.71%30/01
ZAR/HUF23.6823.8223.57-0.14-0.57%30/01
ZAR/ISK11.4411.6011.39-0.15-1.31%30/01
ZAR/LTL0.25190.25450.2513-0.0020-0.79%30/01
ZAR/PLN0.31880.32270.3173-0.0037-1.15%30/01
PLN/ZAR3.14663.15183.0988+0.0363+1.17%30/01
ZAR/RON0.33730.34000.3360-0.0022-0.65%30/01
ZAR/RUB6.01656.16025.9305+0.0559+0.94%30/01
RUB/ZAR0.16660.16860.1624-0.0016-0.95%30/01
ZAR/SEK0.71200.71780.7083-0.0045-0.63%30/01
SEK/ZAR1.40791.41191.3931+0.0088+0.63%30/01
ZAR/TRY0.20990.21070.2080+0.0005+0.24%30/01
TRY/ZAR4.77274.80744.7444-0.0117-0.24%30/01
ZAR/AED0.31540.31870.3146-0.0025-0.79%30/01
AED/ZAR3.17653.17873.1376+0.0251+0.80%30/01
ZAR/BHD0.03260.03270.0323-0.0002-0.61%30/01
ZAR/ILS0.33810.34270.3366-0.0028-0.82%30/01
ILS/ZAR2.96852.97122.9178+0.0243+0.83%30/01
ZAR/JOD0.06110.06150.0607-0.0005-0.81%30/01
ZAR/LBP129.92131.07129.53-1.12-0.86%30/01
ZAR/OMR0.03320.03340.0330-0.0002-0.60%30/01
ZAR/QAR0.31300.31600.3120-0.0025-0.79%30/01
ZAR/SAR0.32320.32630.3221-0.0024-0.74%30/01
SAR/ZAR3.10403.10483.0646+0.0230+0.75%30/01
ZAR/ARS0.74180.74900.7394-0.0056-0.75%30/01
ARS/ZAR1.35011.35241.3351+0.0106+0.79%30/01
ZAR/BRL0.23070.23140.2237+0.0050+2.22%30/01
BRL/ZAR4.34924.47004.3216-0.0961-2.17%30/01
ZAR/CLP54.5054.6553.95+0.12+0.21%30/01
ZAR/VEF0.36980.37290.3681-0.0029-0.78%30/01
VEF/ZAR2.71512.71702.6819+0.0214+0.80%30/01
ZAR/AUD0.11060.11150.1103-0.0009-0.81%30/01
AUD/ZAR9.06199.07498.9634+0.0606+0.68%30/01
ZAR/NZD0.11830.11940.1179-0.0008-0.67%30/01
NZD/ZAR8.49718.48238.3758+0.0545+0.65%30/01
ZAR/BBD0.17610.17400.1719-0.0016-0.92%30/01
ZAR/JMD10.0610.019.90-0.07-0.72%30/01
ZAR/XCD0.23330.23450.2315-0.0018-0.77%30/01
ZAR/CAD0.10920.11010.1088-0.0001-0.09%30/01
CAD/ZAR9.17079.19219.0810-0.0155-0.17%30/01
ZAR/MXN1.28781.29561.2745+0.0070+0.55%30/01
MXN/ZAR0.77820.78460.7716-0.0034-0.44%30/01
ZAR/USD0.08600.08680.0856-0.0007-0.81%30/01
USD/ZAR11.667511.676811.5241+0.0913+0.79%30/01
ZAR/PAB0.08770.08670.0856-0.0008-0.92%30/01

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.81066.76996.7606-0.0093-0.14%30/01
USD/SDG6.00515.98685.9610-0.0258-0.43%30/01

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.346613.186413.1466-0.0398-0.30%30/01
GBP/SZL17.748017.635517.4820-0.1535-0.87%30/01
USD/SZL11.650011.650011.5600+0.0800+0.69%30/01

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,061.742,019.102,011.74-7.36-0.36%30/01
GBP/TZS2,741.702,700.402,675.20-25.20-0.93%30/01
USD/TZS1,817.901,785.551,773.80-11.75-0.66%30/01

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34410.34460.34250.00000.00%30/01
GBP/TND2.91922.91982.9020+0.0003+0.01%30/01
EUR/TND2.18962.19722.1829-0.0043-0.20%30/01
USD/TND1.93651.94031.9325+0.0005+0.03%30/01

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,295.503,250.503,240.70+9.80+0.30%30/01
GBP/UGX4,382.304,333.204,313.30-10.75-0.25%30/01
USD/UGX2,905.702,866.052,860.80+0.75+0.03%30/01

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%30/01
GBP/XOF871.20874.60867.09-2.64-0.30%30/01
HUF/XOF2.10012.11742.0933-0.0099-0.47%30/01
ISK/XOF4.35064.35584.3330+0.0105+0.24%30/01
NOK/XOF74.8274.9773.89+0.76+1.02%30/01
PLN/XOF155.98156.38155.12+0.14+0.09%30/01
RUB/XOF8.268.468.08-0.17-2.00%30/01
SEK/XOF69.7970.3469.75-0.31-0.45%30/01
TRY/XOF236.87240.69236.28-3.16-1.32%30/01
USD/XOF578.370580.010578.370-1.640-0.28%30/01
CAD/XOF454.26459.96452.03-5.44-1.18%30/01
MXN/XOF38.5739.2638.39-0.63-1.61%30/01
AED/XOF157.46157.91157.46-0.45-0.29%30/01
ILS/XOF147.15147.95146.35-0.36-0.24%30/01
SAR/XOF153.87154.38153.78-0.51-0.33%30/01
ARS/XOF67.0067.2266.91-0.20-0.30%30/01
BRL/XOF215.59222.86214.78-7.16-3.22%30/01
VEF/XOF134.59134.97134.59-0.38-0.28%30/01
AUD/XOF449.45451.83447.20-0.75-0.17%30/01
NZD/XOF420.01422.60417.35-1.54-0.37%30/01
HKD/XOF74.6174.8274.59-0.21-0.29%30/01
INR/XOF9.30759.38789.3045-0.0777-0.83%30/01
JPY/XOF4.91964.93034.8971+0.0167+0.34%30/01
PHP/XOF13.119413.181613.0769-0.0283-0.22%30/01
PKR/XOF5.72085.73985.7208-0.0190-0.33%30/01
SGD/XOF427.09429.06426.72-1.40-0.33%30/01
THB/XOF17.6517.7417.63-0.04-0.23%30/01
TWD/XOF18.3318.4118.21-0.08-0.42%30/01
ZAR/XOF49.6650.2649.54-0.54-1.07%30/01

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%29/01
GBP/ZMK8,436.008,311.758,311.750.000.00%29/01
USD/ZMK5,233.205,156.105,156.100.000.00%29/01