Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.878 144.684 144.147 +0.231 +0.16% 5:25:40
GBP/DZD 169.391 169.164 168.376 +0.346 +0.21% 5:25:26
USD/DZD 134.999 134.730 134.358 +0.102 +0.08% 5:25:34
CAD/DZD 98.65 98.66 98.26 +0.12 +0.13% 5:25:40
CNY/DZD 18.615 18.607 18.552 +0.011 +0.06% 5:25:38

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 852.225 851.500 840.750 +9.083 +1.09% 5:25:31
EUR/AOA 914.95 914.30 901.74 +10.50 +1.17% 5:25:39

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3588 1.3604 1.3569 +0.0010 +0.07% 5:25:40
ZAR/BWP 0.7363 0.7370 0.7351 -0.0005 -0.07% 5:25:32
EUR/BWP 14.8130 15.1550 14.6530 -0.5020 -3.31% 5:25:28
GBP/BWP 17.3145 17.1275 17.1270 +0.0005 +0.00% 5:25:36
USD/BWP 14.2450 14.1747 14.1747 +0.0000 +0.00% 02/05
CAD/BWP 10.4267 10.3806 10.3631 +0.0598 +0.58% 5:25:40
AUD/BWP 9.3718 9.3341 9.3021 +0.0667 +0.72% 5:25:35

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,097.20 3,069.20 3,059.20 +10.00 +0.33% 5:25:28
GBP/BIF 3,620.21 3,587.48 3,586.98 +0.50 +0.01% 5:25:36
USD/BIF 2,886.18 2,871.00 2,860.08 -10.92 -0.38% 5:25:32

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 5:25:30

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:25:34
GBP/XAF 766.721 766.842 766.721 -0.121 -0.02% 5:25:30
CHF/XAF 672.42 674.02 671.90 +4.14 +0.62% 5:25:03
DKK/XAF 87.98 88.21 87.96 -0.03 -0.03% 5:25:04
HUF/XAF 1.6849 1.6894 1.6842 -0.0001 -0.01% 5:25:05
ISK/XAF 4.3662 4.3766 4.3637 -0.0123 -0.28% 5:25:07
NOK/XAF 55.74 55.85 55.66 +0.19 +0.35% 5:24:08
PLN/XAF 151.39 151.82 151.35 -0.45 -0.30% 5:25:11
RUB/XAF 6.64 6.66 6.63 +0.06 +0.90% 5:25:11
SEK/XAF 56.32 56.47 56.27 +0.20 +0.35% 5:25:13
TRY/XAF 18.87 18.93 18.86 -0.06 -0.31% 5:24:14
USD/XAF 611.264 612.990 611.264 -1.725 -0.28% 5:25:26
CAD/XAF 447.35 448.65 447.24 +1.13 +0.25% 5:24:02
MXN/XAF 36.01 36.13 35.98 -0.14 -0.39% 5:24:07
VND/XAF 0.02412 0.02426 0.02412 -0.00010 -0.41% 5:25:32
CNY/XAF 84.42 84.65 84.42 -0.15 -0.18% 3:30:03
HKD/XAF 78.23 78.45 78.23 -0.10 -0.13% 5:25:05
INR/XAF 7.3323 7.3547 7.3292 -0.0065 -0.09% 5:25:07
JPY/XAF 3.9966 4.0073 3.9895 +0.0661 +1.68% 5:25:07
PHP/XAF 10.6336 10.6700 10.6266 +0.0066 +0.06% 5:25:09
PKR/XAF 2.1948 2.2020 2.1948 -0.0136 -0.62% 3:41:09
SGD/XAF 451.80 452.99 451.55 +1.37 +0.30% 5:25:13
THB/XAF 16.61 16.66 16.59 +0.03 +0.18% 5:25:14
TWD/XAF 18.90 18.94 18.86 +0.09 +0.46% 5:25:15
AED/XAF 166.43 166.90 166.42 -0.30 -0.18% 5:18:01
ILS/XAF 164.39 164.69 164.08 +1.24 +0.76% 5:25:06
SAR/XAF 162.98 163.45 162.98 -0.28 -0.17% 5:18:11
ARS/XAF 0.72 0.71 0.71 +0.01 +1.32% 5:24:39
BRL/XAF 123.30 121.48 121.33 +1.82 +1.52% 5:25:41
VES/XAF 16.76 16.81 16.76 -0.05 -0.28% 3:54:14
AUD/XAF 414.53 408.60 407.40 +6.88 +1.71% 5:25:40
NZD/XAF 365.05 365.92 364.62 +2.03 +0.56% 5:25:09
ZAR/XAF 32.96 33.06 32.94 -0.02 -0.05% 5:25:17

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.700 461.300 459.225 -2.075 -0.45% 5:25:41

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.11 190.61 189.99 +0.62 +0.33% 5:25:38
GBP/DJF 228.06 222.80 222.77 +0.04 +0.02% 5:25:43
USD/DJF 181.82 177.72 177.63 -0.09 -0.05% 5:25:34

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8184 5.8175 5.8080 -0.0095 -0.16% 5:25:23
EGP/JPY 3.1895 3.1999 3.1858 -0.0813 -2.49% 5:24:16
JPY/EGP 0.3137 0.3139 0.3125 +0.0078 +2.55% 5:24:16
CNY/EGP 6.6259 6.6231 6.6200 +0.0433 +0.66% 5:25:02
HKD/EGP 6.1403 6.1406 6.1343 +0.0434 +0.71% 5:25:04
INR/EGP 0.5755 0.5754 0.5748 +0.0043 +0.75% 5:25:06
PHP/EGP 0.8346 0.8359 0.8336 +0.0075 +0.90% 5:25:09
SGD/EGP 35.4623 35.4704 35.3881 +0.4026 +1.15% 5:25:13
THB/EGP 1.3041 1.3044 1.3009 +0.0127 +0.99% 5:25:13
TWD/EGP 1.4839 1.4832 1.4791 +0.0192 +1.31% 5:24:14
EGP/AED 0.0766 0.0766 0.0766 -0.0005 -0.62% 5:24:16
AED/EGP 13.0705 13.0558 13.0549 +0.0140 +0.11% 5:23:13
EGP/SAR 0.0783 0.0782 0.0782 -0.0005 -0.66% 5:24:16
SAR/EGP 12.7922 12.7874 12.7812 +0.0852 +0.67% 5:25:12
EGP/KWD 0.0065 0.0065 0.0064 0.0000 0.00% 5:21:02
KWD/EGP 156.2653 155.8999 155.7579 +0.4108 +0.26% 5:21:02
EGP/QAR 0.0762 0.0763 0.0757 0.0001 0.00% 5:25:40
QAR/EGP 13.1651 13.2026 13.1012 +0.0365 +0.28% 5:25:40
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 5:25:41
OMR/EGP 124.6948 124.5584 124.5503 +0.1542 +0.12% 5:25:41
EGP/BHD 0.0079 0.0079 0.0078 0.0000 0.00% 5:25:36
BHD/EGP 127.3108 127.1917 127.1613 +0.1394 +0.11% 5:25:36
ILS/EGP 12.9034 12.9022 12.8692 +0.2038 +1.61% 5:25:05
EGP/EUR 0.01943 0.01945 0.01942 -0.00016 -0.81% 5:24:16
EUR/EGP 51.4970 51.4930 51.4230 +0.0430 +0.08% 5:25:40
EGP/GBP 0.01662 0.01664 0.01661 -0.00013 -0.79% 5:24:16
GBP/EGP 60.1987 60.2085 60.0490 +0.0612 +0.10% 5:25:28
CHF/EGP 52.7789 52.7543 52.6565 +0.7623 +1.47% 5:25:03
DKK/EGP 6.9058 6.9048 6.8949 +0.0556 +0.81% 5:25:04
NOK/EGP 4.3752 4.3725 4.3622 +0.0513 +1.19% 5:24:07
PLN/EGP 11.8830 11.8833 11.8679 +0.0637 +0.54% 5:25:10
RUB/EGP 0.5215 0.5212 0.5202 +0.0090 +1.75% 5:25:11
SEK/EGP 4.4209 4.4195 4.4125 +0.0524 +1.20% 5:25:12
TRY/EGP 1.4810 1.4808 1.4791 +0.0077 +0.52% 5:25:14
EGP/USD 0.02087 0.02086 0.02085 -0.00014 -0.65% 5:25:17
USD/EGP 47.9814 47.9584 47.9352 +0.0012 +0.00% 5:25:34
CAD/EGP 35.1132 35.1078 35.0633 +0.2169 +0.62% 5:25:02
MXN/EGP 2.8265 2.8275 2.8216 +0.0126 +0.45% 5:25:07
ARS/EGP 0.0547 0.0546 0.0546 0.0000 0.00% 02/05
BRL/EGP 9.3917 9.3818 9.3719 +0.0132 +0.14% 5:25:01
VES/EGP 1.3158 1.3152 1.3146 +0.0073 +0.56% 5:24:14
AUD/EGP 31.5840 31.5751 31.4672 +0.1023 +0.33% 5:25:01
NZD/EGP 28.6529 28.6595 28.5585 +0.3968 +1.41% 5:25:09
ZAR/EGP 2.5870 2.5872 2.5819 +0.0202 +0.79% 5:24:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.2196 61.9696 61.2530 +0.7166 +1.17% 5:25:40
GBP/ETB 72.7260 72.4443 72.4337 -0.0106 -0.01% 5:25:28
USD/ETB 57.1200 57.9115 56.9600 -0.9515 -1.64% 5:25:36
SAR/ETB 15.4366 15.3061 15.1869 +0.1301 +0.86% 5:25:39

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.937 72.695 72.299 +0.396 +0.55% 5:25:40
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 02/05
USD/GMD 68.0000 67.7750 67.7500 +0.0250 +0.04% 5:25:36

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0685 0.0684 0.0683 -0.0001 -0.15% 5:25:30
EUR/GHS 14.8157 14.7668 14.7448 +0.0659 +0.45% 5:25:38
GHS/USD 0.0735 0.0733 0.0731 +0.0002 +0.27% 5:25:30
USD/GHS 13.8000 13.8800 13.5400 +0.1000 +0.73% 5:18:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,288.00 9,198.00 9,169.00 +29.00 +0.32% 5:25:40
USD/GNF 8,655.18 8,600.00 8,571.31 -28.69 -0.33% 5:25:36

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.33 7.29 7.27 +0.01 +0.19% 5:25:16
EUR/KES 143.330 141.830 141.370 +0.460 +0.33% 5:25:25
GBP/KES 167.537 165.804 165.784 -0.019 -0.01% 5:25:32
CHF/KES 149.61 148.54 148.27 +1.18 +0.80% 5:25:03
DKK/KES 19.58 19.44 19.41 +0.03 +0.18% 5:25:04
HUF/KES 0.3749 0.3724 0.3718 +0.0007 +0.18% 5:25:05
ISK/KES 0.9714 0.9646 0.9633 -0.0010 -0.10% 5:25:07
NOK/KES 12.40 12.31 12.28 +0.06 +0.53% 5:24:07
PLN/KES 33.68 33.46 33.42 -0.04 -0.12% 5:25:10
RUB/KES 1.4782 1.4674 1.4651 +0.0158 +1.09% 5:25:11
SEK/KES 12.53 12.45 12.42 +0.07 +0.56% 5:25:12
TRY/KES 4.20 4.17 4.17 -0.01 -0.13% 5:24:13
USD/KES 136.000 135.000 132.490 0.000 0.00% 5:25:39
CAD/KES 99.53 98.86 98.73 +0.43 +0.44% 5:24:02
MXN/KES 8.0120 7.9606 7.9441 -0.0166 -0.21% 5:24:07
AED/KES 36.89 36.76 36.75 +0.14 +0.37% 5:23:13
ILS/KES 36.58 36.33 36.24 +0.34 +0.94% 5:25:06
SAR/KES 36.26 36.00 35.99 0.00 0% 5:18:10
ARS/KES 0.15 0.15 0.15 0.00 0.00% 5:21:22
BRL/KES 26.51 26.41 26.39 +0.11 +0.41% 5:25:41
VES/KES 3.73 3.70 3.70 -0.00 -0.10% 4:03:13
AUD/KES 89.16 88.90 88.59 +0.50 +0.56% 5:25:41
NZD/KES 81.22 80.70 80.41 +0.59 +0.74% 5:25:09
CNY/KES 18.78 18.64 18.64 -0.00 0.00% 4:02:02
HKD/KES 17.4053 17.2875 17.2730 +0.0091 +0.05% 5:25:04
INR/KES 1.6314 1.6199 1.6186 +0.0015 +0.09% 5:25:06
JPY/KES 0.8892 0.8837 0.8799 +0.0162 +1.87% 5:25:07
PHP/KES 2.3659 2.3533 2.3469 +0.0057 +0.24% 5:25:09
PKR/KES 0.4883 0.4863 0.4844 -0.0021 -0.44% 3:41:09
SGD/KES 100.52 99.86 99.64 +0.48 +0.49% 5:25:13
THB/KES 3.6967 3.6725 3.6635 +0.0119 +0.33% 5:25:14
TWD/KES 4.2059 4.1758 4.1645 +0.0265 +0.64% 5:25:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.2015 19.9715 19.9233 +0.0482 +0.24% 5:25:27
USD/LSL 18.5400 18.6000 18.5300 -0.0700 -0.38% 5:25:21

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2430 5.2130 5.1960 +0.0170 +0.33% 5:25:28
USD/LYD 4.8859 4.8800 4.8579 -0.0221 -0.45% 5:25:41

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,779.00 4,737.00 4,729.00 -8.00 -0.17% 5:25:28
USD/MGA 4,470.00 4,435.00 4,406.82 +15.68 +0.35% 5:25:41

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,859.900 1,855.900 1,849.400 +6.500 +0.35% 5:25:30
GBP/MWK 2,173.961 2,169.603 2,169.286 -0.317 -0.01% 5:25:34
USD/MWK 1,733.179 1,741.000 1,729.451 -10.549 -0.61% 5:25:23
ZAR/MWK 94.4618 93.5701 93.2769 +0.9668 +1.04% 5:25:41

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.280 42.580 42.094 +0.486 +1.15% 5:25:30
USD/MRU 39.840 39.700 39.660 +0.180 +0.46% 3:45:37

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.200 49.790 49.630 -0.010 -0.02% 5:25:30
GBP/MUR 59.365 58.214 58.037 +0.015 +0.03% 5:25:34
USD/MUR 47.300 46.380 46.238 -0.048 -0.10% 5:25:43

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09537 0.09246 0.09246 -0.00023 -0.25% 4:54:14
EUR/MAD 11.1658 10.8258 10.7992 +0.0266 +0.25% 5:25:28
GBP/MAD 13.0516 12.6542 12.6521 +0.0021 +0.02% 5:25:34
CHF/MAD 11.4457 11.0997 11.0626 +0.0950 +0.86% 5:25:03
DKK/MAD 1.4976 1.4526 1.4485 +0.0031 +0.21% 5:25:04
NOK/MAD 0.9489 0.9200 0.9164 +0.0054 +0.59% 5:25:08
PLN/MAD 2.5770 2.5002 2.4933 -0.0014 -0.06% 5:25:10
RUB/MAD 0.1131 0.1096 0.1094 +0.0012 +1.12% 5:25:11
SEK/MAD 0.9587 0.9300 0.9269 +0.0055 +0.60% 5:25:12
TRY/MAD 0.3212 0.3115 0.3108 -0.0002 -0.07% 5:24:13
USD/MAD 10.4047 10.0980 10.0725 -0.0101 -0.10% 5:25:41
CAD/MAD 7.6147 7.3872 7.3664 +0.0364 +0.50% 5:24:02
MXN/MAD 0.6130 0.5949 0.5927 -0.0009 -0.15% 5:24:07
AED/MAD 2.7426 2.7476 2.7407 -0.0006 -0.02% 5:25:43
ILS/MAD 2.7983 2.7145 2.7043 +0.0269 +1.00% 5:25:06
SAR/MAD 2.7741 2.6898 2.6856 +0.0020 +0.07% 5:18:10
ARS/MAD 0.0116 0.0116 0.0115 0.0001 0.00% 5:25:36
BRL/MAD 1.9721 1.9746 1.9690 +0.0014 +0.07% 5:25:41
VES/MAD 0.2853 0.2767 0.2762 -0.0001 -0.04% 3:49:12
AUD/MAD 6.6310 6.6391 6.6104 +0.0170 +0.26% 5:25:41
NZD/MAD 6.2137 6.0306 5.9997 +0.0480 +0.80% 5:25:09
CNY/MAD 1.4369 1.3931 1.3910 +0.0008 +0.06% 3:28:03
HKD/MAD 1.3316 1.2918 1.2888 +0.0015 +0.12% 5:25:04
INR/MAD 0.1248 0.1210 0.1208 +0.0002 +0.14% 5:25:07
PHP/MAD 0.1810 0.1758 0.1752 +0.0005 +0.31% 5:25:09
SGD/MAD 7.6904 7.4623 7.4341 +0.0406 +0.55% 5:25:13
THB/MAD 0.2828 0.2744 0.2733 +0.0011 +0.42% 5:25:14
TWD/MAD 0.3218 0.3120 0.3109 +0.0022 +0.71% 5:25:15
ZAR/MAD 0.5610 0.5444 0.5424 +0.0011 +0.20% 5:25:16
TND/MAD 3.2061 3.2106 3.1998 +0.0079 +0.25% 5:25:39

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 5:25:39
EUR/MZN 69.22 68.53 68.35 +0.18 +0.26% 5:25:34

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.2015 19.9715 19.9233 +0.0482 +0.24% 5:25:30
CHF/NAD 20.3949 20.3884 20.3515 +0.0860 +0.42% 5:25:03
DKK/NAD 2.6685 2.6683 2.6647 -0.0060 -0.22% 5:25:04
GBP/NAD 23.27 23.27 23.22 -0.06 -0.27% 5:25:04
NOK/NAD 1.6908 1.6898 1.6860 +0.0026 +0.15% 5:25:08
PLN/NAD 4.5918 4.5925 4.5869 -0.0228 -0.49% 5:25:10
RUB/NAD 0.2015 0.2014 0.2011 +0.0014 +0.68% 5:25:11
SEK/NAD 1.7083 1.7082 1.7052 +0.0027 +0.16% 5:25:12
TRY/NAD 0.5723 0.5722 0.5718 -0.0029 -0.51% 5:24:13
USD/NAD 18.5400 18.6000 18.5300 -0.0700 -0.38% 5:25:26
CAD/NAD 13.5685 13.5691 13.5518 +0.0078 +0.06% 5:24:02
MXN/NAD 1.0922 1.0927 1.0904 -0.0064 -0.58% 5:24:07
AED/NAD 5.0478 5.0451 5.0450 -0.0191 -0.38% 5:18:01
ILS/NAD 4.9861 4.9861 4.9738 +0.0278 +0.56% 5:25:06
SAR/NAD 4.9432 4.9408 4.9405 -0.0180 -0.36% 5:18:11
ARS/NAD 0.0211 0.0212 0.0211 -0.0002 -0.97% 5:25:02
BRL/NAD 3.6275 3.6255 3.6255 +0.0445 +1.24% 4:02:01
VES/NAD 0.5084 0.5082 0.5082 -0.0091 -1.76% 4:50:15
AUD/NAD 12.2027 12.2058 12.1721 +0.0270 +0.22% 5:25:41
NZD/NAD 11.0721 11.0772 11.0374 +0.0400 +0.36% 5:25:09
CNY/NAD 2.5604 2.5590 2.5590 -0.0097 -0.38% 4:02:02
HKD/NAD 2.3728 2.3729 2.3709 -0.0077 -0.32% 5:25:05
INR/NAD 0.2224 0.2223 0.2222 -0.0007 -0.30% 5:25:07
PHP/NAD 0.3225 0.3230 0.3221 -0.0004 -0.13% 5:25:09
SGD/NAD 13.7034 13.7071 13.6763 +0.0150 +0.11% 5:25:13
THB/NAD 0.5039 0.5041 0.5028 -0.0002 -0.04% 5:25:14
TWD/NAD 0.5734 0.5732 0.5716 +0.0015 +0.26% 5:25:15
ZAR/NAD 0.9997 1.0000 0.9979 -0.0024 -0.24% 5:25:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4565 0.4536 0.4513 +0.0029 +0.65% 3:46:20
ZAR/NGN 72.9314 73.1210 72.6947 +0.0885 +0.12% 5:25:41
EUR/NGN 1,488.000 1,502.000 1,485.000 -17.000 -1.13% 5:25:30
GBP/NGN 1,722.970 1,726.553 1,719.620 +1.970 +0.11% 5:25:36
USD/NGN 1,373.450 1,375.000 1,372.950 0.000 0.00% 5:25:30

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,396.600 1,381.600 1,377.100 +4.500 +0.33% 5:25:40
USD/RWF 1,301.445 1,294.000 1,287.467 -6.533 -0.50% 5:25:36

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 5:25:23
USD/STN 22.8307 22.8956 22.8307 -0.0649 -0.28% 5:25:41

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 5:25:21
GBP/SCR 18.4996 17.3568 17.0732 +0.2572 +1.51% 5:25:28
USD/SCR 14.7391 13.8390 13.6323 +0.1750 +1.28% 5:25:39

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 651.70 611.70 609.70 +2.00 +0.33% 5:25:42
USD/SOS 573.00 571.50 570.50 -1.00 -0.17% 5:25:39

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2503 8.2943 8.2384 -0.0341 -0.41% 5:25:43
JPY/ZAR 0.1213 0.1214 0.1206 +0.0005 +0.41% 5:25:28
ZAR/CNY 0.3815 0.3820 0.3799 0.0000 0.00% 5:25:32
CNY/ZAR 2.5627 2.6320 2.5600 +0.0004 +0.02% 5:25:40
ZAR/HKD 0.4218 0.4216 0.4205 0.0000 0.00% 5:25:34
HKD/ZAR 2.3735 2.3777 2.3720 -0.0007 -0.03% 5:25:43
ZAR/IDR 867.05 868.35 866.69 -0.44 -0.05% 5:25:34
ZAR/INR 4.4954 4.5037 4.4890 -0.0014 -0.03% 5:25:34
INR/ZAR 0.2225 0.2228 0.2223 -0.0001 -0.04% 5:25:07
ZAR/KRW 73.574 73.859 73.447 -0.187 -0.25% 5:25:36
KRW/ZAR 0.0136 0.0136 0.0135 0.0000 0.00% 5:25:34
ZAR/MYR 0.2555 0.2563 0.2550 0.0000 0.00% 5:25:28
MYR/ZAR 3.9127 3.9173 3.9072 +0.0029 +0.07% 5:25:36
ZAR/PHP 3.1010 3.1060 3.0924 -0.0042 -0.14% 5:25:28
PHP/ZAR 0.3227 0.3232 0.3225 +0.0004 +0.11% 5:25:09
ZAR/PKR 15.0256 15.0265 14.9646 +0.0245 +0.16% 5:25:34
ZAR/THB 1.9859 1.9875 1.9811 -0.0010 -0.05% 5:25:34
THB/ZAR 0.5042 0.5044 0.5034 +0.0010 +0.20% 5:25:14
ZAR/TWD 1.7435 1.7476 1.7403 -0.0025 -0.14% 5:25:34
TWD/ZAR 0.5737 0.5738 0.5721 +0.0029 +0.51% 5:25:15
ZAR/LKR 16.16 16.03 15.97 -0.01 -0.04% 5:25:16
ZAR/NPR 7.26 7.20 7.17 -0.02 -0.29% 5:25:16
ZAR/SGD 0.0730 0.0730 0.0729 -0.0003 -0.35% 5:25:16
SGD/ZAR 13.7240 13.7199 13.6748 +0.0174 +0.13% 5:25:28
ZAR/BWP 0.7363 0.7370 0.7351 -0.0005 -0.07% 5:25:32
BWP/ZAR 1.3588 1.3604 1.3569 +0.0010 +0.07% 5:25:40
ZAR/EGP 2.5870 2.5872 2.5819 +0.0202 +0.79% 5:24:15
ZAR/KES 7.33 7.29 7.27 +0.01 +0.19% 5:25:16
ZAR/MAD 0.5610 0.5444 0.5424 +0.0011 +0.20% 5:25:16
ZAR/NAD 0.9997 1.0000 0.9979 -0.0024 -0.24% 5:25:16
ZAR/XAF 32.96 33.06 32.94 -0.02 -0.05% 5:25:17
ZAR/XOF 33.11 33.06 32.96 -0.00 -0.01% 5:25:17
ZAR/NGN 72.9314 73.1210 72.6947 +0.0885 +0.12% 5:25:41
ZAR/MWK 94.4618 93.5701 93.2769 +0.9668 +1.04% 5:25:41
ZAR/ZMW 1.4507 1.4524 1.4474 +0.0120 +0.84% 5:24:55
ZiGl/ZAR 1.4549 1.3883 1.3844 +0.0692 +5.25% 5:25:40
ZAR/DKK 0.3747 0.3751 0.3739 -0.0003 -0.08% 5:25:32
DKK/ZAR 2.6700 2.6732 2.6659 +0.0021 +0.08% 5:25:32
ZAR/NOK 0.5916 0.5935 0.5911 -0.0010 -0.17% 5:25:28
NOK/ZAR 1.6917 1.6913 1.6884 +0.0067 +0.40% 5:24:08
ZAR/CHF 0.04902 0.04906 0.04901 -0.00033 -0.67% 5:25:16
CHF/ZAR 20.4058 20.4210 20.3511 +0.0367 +0.18% 5:25:32
ZAR/CZK 1.2566 1.2540 1.2525 -0.0067 -0.53% 5:25:16
ZAR/EUR 0.05023 0.05026 0.05020 -0.00001 -0.03% 5:24:15
EUR/ZAR 19.9129 19.9337 19.8764 +0.0026 +0.01% 5:25:38
ZAR/GBP 0.04297 0.04300 0.04294 0.00000 0% 5:25:16
GBP/ZAR 23.2785 23.3059 23.2192 +0.0241 +0.10% 5:25:34
ZAR/HUF 19.58 19.57 19.54 -0.00 -0.02% 5:25:16
ZAR/ISK 7.57 7.55 7.55 +0.02 +0.25% 5:25:16
ZAR/PLN 0.2179 0.2178 0.2175 +0.0006 +0.26% 5:25:16
PLN/ZAR 4.5944 4.5973 4.5916 -0.0115 -0.25% 5:25:11
ZAR/RON 0.2502 0.2501 0.2498 -0.0000 -0.00% 5:25:16
ZAR/RUB 4.9610 4.9688 4.9573 -0.0474 -0.95% 5:25:16
RUB/ZAR 0.2016 0.2017 0.2013 +0.0018 +0.91% 5:25:11
ZAR/SEK 0.5853 0.5857 0.5850 -0.0024 -0.41% 5:25:16
SEK/ZAR 1.7093 1.7095 1.7073 +0.0069 +0.41% 5:25:13
ZAR/TRY 1.7483 1.7483 1.7442 +0.0046 +0.26% 5:25:16
TRY/ZAR 0.5732 0.5734 0.5708 -0.0006 -0.10% 5:25:28
ZAR/AED 0.1981 0.1982 0.1978 +0.0003 +0.14% 5:25:16
AED/ZAR 5.0510 5.0596 5.0437 -0.0003 -0.01% 5:25:42
ZAR/BHD 0.02048 0.02035 0.02030 +0.00011 +0.54% 5:25:16
ZAR/ILS 0.2007 0.2010 0.2004 -0.0016 -0.78% 5:25:16
ILS/ZAR 4.9889 4.9903 4.9756 +0.0400 +0.81% 5:25:06
ZAR/JOD 0.03835 0.03825 0.03817 +0.00005 +0.14% 5:25:16
ZAR/LBP 4,818.92 4,834.45 4,814.34 +12.89 +0.27% 5:25:16
ZAR/OMR 0.02083 0.02077 0.02073 +0.00011 +0.52% 5:24:15
ZAR/QAR 0.1964 0.1965 0.1961 +0.0002 +0.12% 5:25:16
ZAR/SAR 0.2025 0.2024 0.2020 +0.0003 +0.13% 5:25:16
SAR/ZAR 4.9459 4.9511 4.9407 -0.0059 -0.12% 5:25:12
ZAR/ARS 47.3577 47.3947 47.1264 +0.3596 +0.77% 5:24:15
ARS/ZAR 0.0212 0.0212 0.0211 0.0001 0.24% 5:24:37
ZAR/BRL 0.2756 0.2758 0.2752 -0.0041 -1.46% 5:25:16
BRL/ZAR 3.6304 3.6360 3.6248 +0.0011 +0.03% 5:25:41
ZAR/CLP 51.01 50.99 50.89 -0.77 -1.48% 5:25:16
ZAR/VES 1.969 1.968 1.964 +0.005 +0.24% 5:25:17
VES/ZAR 0.5087 0.5092 0.5082 -0.0012 -0.24% 5:25:16
ZAR/AUD 0.08199 0.08207 0.08195 -0.00043 -0.52% 5:25:16
AUD/ZAR 12.2002 12.2107 12.1621 +0.0214 +0.18% 5:25:40
ZAR/NZD 0.0903 0.0904 0.0903 -0.0006 -0.62% 5:25:16
NZD/ZAR 11.0778 11.0861 11.0446 +0.0178 +0.16% 5:25:40
ZAR/BBD 0.1111 0.1089 0.1085 +0.0003 +0.31% 5:25:16
ZAR/JMD 8.49 8.43 8.40 +0.04 +0.43% 5:25:16
ZAR/XCD 0.1465 0.1458 0.1455 +0.0003 +0.19% 5:25:17
ZAR/CAD 0.07368 0.07370 0.07362 -0.00022 -0.30% 5:25:16
CAD/ZAR 13.5750 13.5925 13.5537 +0.0090 +0.07% 5:25:27
ZAR/MXN 0.9156 0.9158 0.9140 +0.0031 +0.34% 5:25:16
MXN/ZAR 1.0927 1.0946 1.0911 +0.0004 +0.04% 5:25:34
ZAR/USD 0.05394 0.05397 0.05385 +0.00007 +0.14% 5:25:17
USD/ZAR 18.5458 18.6984 18.4922 -0.0314 -0.17% 5:25:44
ZAR/PAB 0.05504 0.05394 0.05376 +0.00015 +0.27% 5:24:15

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 5:25:42
SAR/SDG 160.5624 160.1021 160.0999 +0.4518 +0.28% 5:25:39
EUR/SDG 643.0501 644.6142 610.8065 +32.2435 +5.28% 5:25:42
USD/SDG 598.8003 600.5000 570.6500 +28.1502 +4.93% 5:25:39

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.1660 19.9660 19.9230 +0.0430 +0.22% 5:25:25
GBP/SZL 23.5718 23.3380 23.3343 +0.0037 +0.02% 5:25:28
USD/SZL 18.7922 18.6582 18.5300 -0.0524 -0.28% 5:25:41

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,822.30 2,772.30 2,758.00 +14.30 +0.52% 5:25:32
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 5:25:30
USD/TZS 2,594.01 2,594.00 2,591.00 +3.00 +0.12% 5:25:43

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2547 0.2535 0.2534 0.0000 0.00% 5:25:28
GBP/TND 3.9643 3.9460 3.9456 -0.0005 -0.01% 5:25:28
EUR/TND 3.3915 3.3755 3.3499 +0.0256 +0.76% 5:25:25
TND/MAD 3.2061 3.2106 3.1998 +0.0079 +0.25% 5:25:39
TND/MXN 5.4076 5.4109 5.3907 +0.0084 +0.16% 5:25:37
USD/TND 3.1470 3.1470 3.1450 -0.0020 -0.06% 5:25:41
CAD/TND 2.3031 2.3040 2.2958 +0.0057 +0.25% 5:25:41

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,112.00 4,067.00 4,064.00 +3.00 +0.07% 5:25:32
GBP/UGX 4,806.49 4,754.47 4,753.89 -0.58 -0.01% 5:25:30
USD/UGX 3,831.73 3,800.67 3,789.80 -10.87 -0.29% 5:25:43

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 5:25:34
GBP/XOF 770.54 769.07 766.69 -0.25 -0.03% 5:25:04
HUF/XOF 1.6924 1.6894 1.6842 +0.0005 +0.03% 5:25:05
ISK/XOF 4.3857 4.3767 4.3638 -0.0107 -0.24% 5:25:07
NOK/XOF 55.99 55.85 55.68 +0.21 +0.39% 5:24:08
PLN/XOF 152.07 151.82 151.38 -0.40 -0.26% 5:25:11
RUB/XOF 6.67 6.66 6.64 +0.06 +0.94% 5:25:11
SEK/XOF 56.58 56.47 56.30 +0.22 +0.39% 5:25:13
TRY/XOF 18.95 18.93 18.86 -0.05 -0.28% 5:24:14
USD/XOF 614.000 613.001 611.276 -1.501 -0.24% 5:25:26
CAD/XOF 449.36 448.66 447.33 +1.30 +0.29% 5:24:02
MXN/XOF 36.17 36.14 36.00 -0.13 -0.35% 5:24:07
AED/XOF 167.17 166.90 166.43 -0.24 -0.14% 5:18:01
ILS/XOF 165.13 164.69 164.08 +1.30 +0.80% 5:25:06
SAR/XOF 163.71 163.45 162.98 -0.21 -0.13% 5:18:11
ARS/XOF 0.70 0.70 0.70 -0.01 -0.77% 5:25:02
BRL/XOF 120.13 119.94 119.60 +1.74 +1.48% 3:59:01
VES/XOF 16.84 16.81 16.76 -0.04 -0.24% 3:59:13
AUD/XOF 405.41 403.48 402.10 +3.21 +0.80% 5:25:41
NZD/XOF 366.68 365.93 364.76 +2.17 +0.60% 5:25:09
HKD/XOF 78.58 78.45 78.23 -0.07 -0.09% 5:25:05
INR/XOF 7.3652 7.3548 7.3312 -0.0037 -0.05% 5:25:07
JPY/XOF 4.0145 4.0073 3.9895 +0.0676 +1.72% 5:25:07
PHP/XOF 10.6812 10.6702 10.6307 +0.0107 +0.10% 5:25:09
PKR/XOF 2.2047 2.2020 2.1949 -0.0128 -0.58% 3:59:08
SGD/XOF 453.82 453.00 451.59 +1.55 +0.34% 5:25:13
THB/XOF 16.69 16.66 16.59 +0.04 +0.22% 5:25:14
TWD/XOF 18.99 18.94 18.86 +0.09 +0.50% 5:25:15
ZAR/XOF 33.11 33.06 32.96 -0.00 -0.01% 5:25:17
NGN/XOF 0.4565 0.4536 0.4513 +0.0029 +0.65% 3:46:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.87 28.82 28.57 +0.25 +0.89% 5:25:34
GBP/ZMW 33.75 33.69 33.41 +0.28 +0.83% 5:25:30
USD/ZMW 26.90 26.93 26.86 -0.08 -0.28% 5:25:32
ZAR/ZMW 1.4507 1.4524 1.4474 +0.0120 +0.84% 5:24:55

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4549 1.3883 1.3844 +0.0692 +5.25% 5:25:40
USD/ZiGl 14.090 13.732 13.419 +0.056 +0.42% 02/05
Continue with Google
or
Sign up with Email