We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.398106.394105.680+0.142+0.13%24/10
GBP/DZD135.090135.015133.935+0.420+0.31%24/10
USD/DZD83.98283.97283.480-0.032-0.04%24/10

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19951.20401.1981-0.0031-0.26%24/10
ZAR/BWP0.83490.83460.8306+0.0022+0.26%24/10
EUR/BWP11.715311.555311.5516+0.0037+0.03%24/10
GBP/BWP14.847014.644514.6020+0.0425+0.29%24/10
USD/BWP9.25959.13399.1206+0.0125+0.14%24/10

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,014.521,988.601,986.52-2.08-0.10%24/10
GBP/BIF2,553.302,520.702,513.70+4.10+0.16%24/10
USD/BIF1,573.001,572.351,554.00+4.00+0.26%24/10

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%24/10
USD/CVE87.39087.18786.550-0.100-0.12%24/10

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%24/10
GBP/XAF831.380831.390829.160+2.220+0.27%24/10
CHF/XAF544.67545.82542.79+1.88+0.35%24/10
DKK/XAF88.2388.4087.98+0.25+0.28%24/10
HUF/XAF2.12942.13642.1200+0.0021+0.10%24/10
ISK/XAF4.28134.29034.2813-0.0030-0.07%24/10
NOK/XAF78.5978.9978.53-0.16-0.21%24/10
PLN/XAF155.85156.05154.81+0.97+0.63%24/10
RUB/XAF12.3712.4312.34-0.03-0.28%24/10
SEK/XAF71.4871.5671.25+0.13+0.18%24/10
TRY/XAF232.35232.48231.09+0.71+0.31%24/10
USD/XAF518.420518.650517.930+0.490+0.09%24/10
CAD/XAF461.31463.04461.08+0.07+0.01%24/10
MXN/XAF38.2438.3538.16+0.04+0.11%24/10
VND/XAF0.02440.02440.0243+0.0000+0.00%24/10
CNY/XAF84.7484.7584.66+0.08+0.09%24/10
HKD/XAF66.8366.8666.77+0.06+0.09%24/10
INR/XAF8.48628.48698.4627+0.0150+0.18%24/10
JPY/XAF4.79294.80864.7832+0.0092+0.19%24/10
PHP/XAF11.571911.588411.5541+0.0135+0.12%24/10
PKR/XAF5.03325.03545.0303-0.0001-0.00%24/10
SGD/XAF406.48406.57405.58+0.89+0.22%24/10
THB/XAF16.0016.0415.980.000.00%24/10
TWD/XAF17.0617.0617.03+0.02+0.10%24/10
AED/XAF141.14141.21141.01+0.13+0.09%24/10
ILS/XAF137.17137.48136.53-0.09-0.06%24/10
SAR/XAF138.18138.39138.02+0.13+0.09%24/10
ARS/XAF61.1061.1360.98+0.07+0.11%24/10
BRL/XAF209.54211.75206.54+2.26+1.09%24/10
VEF/XAF120.64120.69120.53+0.11+0.09%24/10
AUD/XAF456.26457.35452.33+2.45+0.54%24/10
NZD/XAF407.22408.46404.60+2.09+0.52%24/10
ZAR/XAF47.4147.4447.14+0.24+0.50%24/10

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%23/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF229.91225.49225.41-0.08-0.04%24/10
GBP/DJF291.39285.80285.03+0.66+0.23%24/10
USD/DJF177.72177.72177.720.000.00%24/10

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.433014.412014.3980+0.0140+0.10%24/10
EGP/JPY15.1215.1515.06-0.02-0.12%24/10
JPY/EGP0.06630.06640.0660+0.0001+0.15%24/10
CNY/EGP1.17201.17111.16770.00000.00%24/10
HKD/EGP0.92440.92360.92090.00000.00%24/10
INR/EGP0.11740.11730.1167+0.0001+0.09%24/10
PHP/EGP0.16000.16010.15930.00000.00%24/10
SGD/EGP5.62225.61925.5944+0.0071+0.13%24/10
THB/EGP0.22130.22120.2203-0.0002-0.09%24/10
TWD/EGP0.23590.23570.2347+0.0001+0.04%24/10
EGP/AED0.51370.51410.51260.00000.00%24/10
AED/EGP1.95221.95071.9450-0.0001-0.01%24/10
EGP/SAR0.52520.52540.52360.00000.00%24/10
SAR/EGP1.91121.90981.9031-0.0001-0.01%24/10
ILS/EGP1.89721.89811.8834-0.0030-0.16%24/10
EGP/EUR0.11040.11070.1101-0.0002-0.18%24/10
EUR/EGP9.08409.07609.0380+0.0160+0.18%24/10
EGP/GBP0.08690.08730.0867-0.0003-0.34%24/10
GBP/EGP11.535011.515011.4555+0.0400+0.35%24/10
CHF/EGP7.53367.52947.4890+0.0187+0.25%24/10
DKK/EGP1.22031.21981.2132+0.0021+0.17%24/10
NOK/EGP1.08701.08911.0830-0.0033-0.30%24/10
PLN/EGP2.15572.15512.1355+0.0115+0.54%24/10
RUB/EGP0.17110.17170.1702-0.0006-0.35%24/10
SEK/EGP0.98870.98880.9828+0.0009+0.09%24/10
TRY/EGP3.21373.21083.1860+0.0067+0.21%24/10
EGP/USD0.1400.1400.1400.0000.00%24/10
USD/EGP7.17057.16507.14410.00000.00%24/10
CAD/EGP6.38066.38946.3599-0.0064-0.10%24/10
MXN/EGP0.52880.52990.52670.00000.00%24/10
ARS/EGP0.84510.84450.8407+0.0002+0.02%24/10
BRL/EGP2.89822.92012.8471+0.0283+0.99%24/10
VEF/EGP1.66861.66741.66250.00000.00%24/10
AUD/EGP6.31086.31316.2347+0.0277+0.44%24/10
NZD/EGP5.63035.63595.5800+0.0213+0.38%24/10
ZAR/EGP0.65580.65560.6500+0.0026+0.40%24/10

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.611725.385725.3617-0.0240-0.09%24/10
GBP/ETB32.461032.175032.0890+0.0550+0.17%24/10
USD/ETB20.242020.072020.0435+0.0010+0.01%24/10

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%23/10
GBP/GMD62.59161.72961.729+0.000+0.00%23/10
USD/GMD43.470043.180043.0600+0.1200+0.28%24/10

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24850.24690.2444+0.0025+1.02%24/10
EUR/GHS4.07464.09124.0496-0.0416-1.02%24/10
GHS/USD0.31440.31240.3091+0.0029+0.94%24/10
USD/GHS3.24003.23503.2006+0.0100+0.31%24/10

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,978.808,904.408,888.80-15.60-0.18%24/10
USD/GNF7,270.007,040.757,024.50-5.00-0.07%24/10

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES115.330113.510112.740+0.580+0.51%24/10
GBP/KES146.430143.940142.855+0.985+0.69%24/10
CHF/KES95.6494.1893.43+0.55+0.59%24/10
DKK/KES15.4915.2515.14+0.08+0.53%24/10
HUF/KES0.37390.36860.3655+0.0012+0.33%24/10
ISK/KES0.75180.73960.7365+0.0012+0.16%24/10
NOK/KES13.8013.6113.540.000.00%24/10
PLN/KES27.3726.9226.66+0.23+0.88%24/10
RUB/KES2.17252.14332.1283-0.0007-0.03%24/10
SEK/KES12.5512.3512.28+0.05+0.43%24/10
TRY/KES40.7940.1139.83+0.21+0.54%24/10
USD/KES91.03289.46889.138+0.303+0.34%24/10
CAD/KES81.0079.8879.36+0.19+0.24%24/10
MXN/KES6.71396.61576.5692+0.0231+0.35%24/10
AED/KES24.7824.3624.27+0.08+0.34%24/10
ILS/KES24.0923.7123.55+0.04+0.18%24/10
SAR/KES24.2623.8823.76+0.08+0.34%24/10
ARS/KES10.7310.5410.49+0.04+0.34%24/10
BRL/KES36.8036.5335.64+0.48+1.34%24/10
VEF/KES21.1820.8220.74+0.07+0.34%24/10
AUD/KES80.1278.9177.76+0.61+0.79%24/10
NZD/KES71.5170.4869.59+0.53+0.76%24/10
CNY/KES14.8814.6314.56+0.05+0.34%24/10
HKD/KES11.735011.532711.4898+0.0390+0.34%24/10
INR/KES1.49011.46431.4565+0.0062+0.43%24/10
JPY/KES0.84160.82970.8234+0.0036+0.44%24/10
PHP/KES2.03201.99951.9862+0.0072+0.36%24/10
PKR/KES0.88380.86900.8648+0.0021+0.24%24/10
SGD/KES71.3870.1569.80+0.33+0.47%24/10
THB/KES2.81012.76402.7477+0.0072+0.26%24/10
TWD/KES2.99502.94312.9278+0.0102+0.35%24/10
ZAR/KES8.328.188.11+0.05+0.67%24/10

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.123313.893313.8811+0.0122+0.09%24/10
USD/LSL10.940010.981010.9300-0.0300-0.27%24/10

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.55151.52441.5215-0.0029-0.19%24/10
USD/LYD1.32001.30121.2025-0.0005-0.04%24/10

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,521.993,471.993,432.55+39.44+1.15%24/10
USD/MGA2,783.602,744.102,710.20+33.90+1.25%24/10

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK576.549573.148572.549-0.599-0.10%24/10
GBP/MWK730.690726.480724.505+1.115+0.15%24/10
USD/MWK465.000455.000452.5000.0000.00%24/10

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO377.100370.100368.180+1.920+0.52%24/10
USD/MRO294.000292.475290.980+0.500+0.17%24/10

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.16039.77039.540+0.110+0.28%24/10
GBP/MUR52.26050.41350.114+0.229+0.46%24/10
USD/MUR32.48831.43031.267+0.032+0.10%24/10

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09280.09060.0902-0.0003-0.33%24/10
EUR/MAD11.381011.092011.0470+0.0310+0.28%24/10
GBP/MAD14.450014.085013.9980+0.0620+0.44%24/10
CHF/MAD9.21499.20079.1561+0.0024+0.03%24/10
DKK/MAD1.49261.49071.4837-0.0006-0.04%24/10
NOK/MAD1.32951.33411.3217-0.0071-0.53%24/10
PLN/MAD2.63682.63292.6126+0.0082+0.31%24/10
RUB/MAD0.20930.21010.2078-0.0013-0.62%24/10
SEK/MAD1.20931.20761.2012-0.0017-0.14%24/10
TRY/MAD3.93093.92353.8958-0.0006-0.02%24/10
USD/MAD8.77078.77018.7145-0.0198-0.23%24/10
CAD/MAD7.80457.81777.7656-0.0252-0.32%24/10
MXN/MAD0.64690.64720.6435-0.0014-0.22%24/10
AED/MAD2.38792.38712.3728-0.0054-0.23%24/10
ILS/MAD2.32062.32372.3028-0.0089-0.38%24/10
SAR/MAD2.33772.33712.3232-0.0053-0.23%24/10
ARS/MAD1.03371.03331.0257-0.0022-0.21%24/10
BRL/MAD3.54503.57243.4867+0.0269+0.77%24/10
VEF/MAD2.04102.04092.0279-0.0046-0.23%24/10
AUD/MAD7.71917.71357.6238+0.0168+0.22%24/10
NZD/MAD6.88946.88566.8239+0.0133+0.19%24/10
CNY/MAD1.43361.43311.4245-0.0032-0.22%24/10
HKD/MAD1.13071.13021.1234-0.0026-0.23%24/10
INR/MAD0.14360.14340.1425-0.0002-0.14%24/10
PHP/MAD0.19580.19590.1946-0.0004-0.20%24/10
SGD/MAD6.87686.87226.8312-0.0069-0.10%24/10
THB/MAD0.27070.27090.2690-0.0008-0.30%24/10
TWD/MAD0.28860.28840.2867-0.0007-0.24%24/10
ZAR/MAD0.80220.80080.7946+0.0015+0.19%24/10

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.4931.0631.04+0.01+0.03%24/10
EUR/MZN39.5139.3839.38+0.00+0.00%24/10

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.123313.893313.8811+0.0122+0.09%24/10
CHF/NAD11.504511.549211.4868-0.0025-0.02%24/10
DKK/NAD1.86351.87041.8611-0.0017-0.09%24/10
GBP/NAD17.6117.6417.570.010.05%24/10
NOK/NAD1.65991.67161.6571-0.0096-0.58%24/10
PLN/NAD3.29193.30213.2763+0.0086+0.26%24/10
RUB/NAD0.26130.26310.2610-0.0017-0.65%24/10
SEK/NAD1.50981.51421.5075-0.0029-0.19%24/10
TRY/NAD4.90774.91254.8906-0.0031-0.06%24/10
USD/NAD10.950010.981010.9400-0.0300-0.27%24/10
CAD/NAD9.74379.80809.7314-0.0363-0.37%24/10
MXN/NAD0.80760.81170.8066-0.0021-0.26%24/10
AED/NAD2.98122.98972.9785-0.0082-0.27%24/10
ILS/NAD2.89722.90942.8894-0.0125-0.43%24/10
SAR/NAD2.91852.93122.9159-0.0080-0.27%24/10
ARS/NAD1.29051.29431.2882-0.0033-0.26%24/10
BRL/NAD4.42594.46844.3749+0.0315+0.72%24/10
VEF/NAD2.54822.55542.5458-0.0070-0.27%24/10
AUD/NAD9.63719.68309.5726+0.0164+0.17%24/10
NZD/NAD8.60128.63998.5624+0.0127+0.15%24/10
CNY/NAD1.78981.79511.7882-0.0049-0.27%24/10
HKD/NAD1.41161.41551.4101-0.0039-0.28%24/10
INR/NAD0.17920.17960.1789-0.0003-0.17%24/10
PHP/NAD0.24440.24530.2441-0.0006-0.25%24/10
SGD/NAD8.58558.60788.5770-0.0127-0.15%24/10
THB/NAD0.33800.33940.3372-0.0012-0.35%24/10
TWD/NAD0.36030.36120.3599-0.0010-0.28%24/10
ZAR/NAD1.00151.00270.9975+0.0014+0.14%24/10

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN211.210209.940208.210-1.730-0.82%24/10
GBP/NGN264.950266.640263.865+0.165+0.06%24/10
USD/NGN164.810166.000164.560-0.500-0.30%24/10

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF887.420874.600872.420-2.180-0.25%24/10
USD/RWF701.000693.500689.525+0.500+0.07%24/10

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%24/10
USD/STD19,930.019,372.019,340.0-25.0-0.13%24/10

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.827017.857017.5230+0.0330+0.19%24/10
GBP/SCR23.904022.643022.2145+0.0820+0.36%24/10
USD/SCR14.861014.073013.8660+0.0020+0.01%24/10

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,023.80984.80983.80-1.00-0.10%24/10
USD/SOS836.00786.00780.00+1.00+0.13%24/10

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.91009.89509.8200+0.0300+0.30%24/10
JPY/ZAR0.10120.10180.1010-0.0003-0.30%24/10
ZAR/CNY0.56000.55990.5563+0.0022+0.39%24/10
CNY/ZAR1.78801.79781.7860-0.0075-0.42%24/10
ZAR/HKD0.71020.71000.7054+0.0028+0.40%24/10
HKD/ZAR1.41021.41771.4084-0.0059-0.42%24/10
ZAR/IDR1,104.601,104.501,097.75+3.55+0.32%24/10
ZAR/INR5.60015.59785.5622+0.0200+0.36%24/10
INR/ZAR0.17910.17970.1787-0.0006-0.33%24/10
ZAR/KRW96.82496.75796.206+0.070+0.07%24/10
KRW/ZAR1.03451.03951.0337-0.0009-0.09%24/10
ZAR/MYR0.30520.29960.2981+0.0008+0.27%24/10
MYR/ZAR3.34173.35463.3381-0.0093-0.28%24/10
ZAR/PHP4.10244.10134.0710+0.0188+0.46%24/10
PHP/ZAR0.24430.24570.2439-0.0009-0.37%24/10
ZAR/PKR4.76284.75944.75940.00000.00%23/10
ZAR/THB2.96812.96642.9459+0.0167+0.57%24/10
THB/ZAR0.33780.33940.3371-0.0017-0.50%24/10
ZAR/TWD2.84062.77642.7686-0.0078-0.28%24/10
TWD/ZAR0.35980.36130.3595-0.0015-0.42%24/10
ZAR/LKR11.9811.9811.90+0.05+0.44%24/10
ZAR/NPR9.088.968.91+0.04+0.43%24/10
ZAR/SGD0.11670.11670.1161+0.0004+0.34%24/10
SGD/ZAR8.57688.61458.5686-0.0247-0.29%24/10
ZAR/BWP0.83490.83460.8306+0.0022+0.26%24/10
BWP/ZAR1.19951.20401.1981-0.0031-0.26%24/10
ZAR/EGP0.65580.65560.6500+0.0026+0.40%24/10
ZAR/KES8.328.188.11+0.05+0.67%24/10
ZAR/MAD0.80220.80080.7946+0.0015+0.19%24/10
ZAR/NAD1.00151.00270.9975+0.0014+0.14%24/10
ZAR/XAF47.4147.4447.14+0.24+0.50%24/10
ZAR/XOF47.4247.4447.14+0.24+0.51%24/10
ZAR/DKK0.53790.53780.5352+0.0012+0.22%24/10
DKK/ZAR1.86211.86881.8593-0.0044-0.24%24/10
ZAR/NOK0.60410.60380.5977+0.0044+0.73%24/10
NOK/ZAR1.65901.67291.6563-0.0119-0.71%24/10
ZAR/CHF0.08710.08710.0867+0.0002+0.23%24/10
CHF/ZAR11.491011.538011.4745-0.0215-0.19%24/10
ZAR/CZK2.00022.00091.9881+0.0028+0.14%24/10
ZAR/EUR0.07220.07220.0719+0.0002+0.28%24/10
EUR/ZAR13.866113.912213.8407-0.0306-0.22%24/10
ZAR/GBP0.05690.05690.0567+0.0001+0.18%24/10
GBP/ZAR17.605317.645617.5675-0.0099-0.06%24/10
ZAR/HUF22.2922.2922.14+0.08+0.38%24/10
ZAR/ISK11.1011.0810.99+0.06+0.57%24/10
ZAR/LTL0.24930.24940.2482+0.0005+0.20%24/10
ZAR/PLN0.30470.30490.3033-0.0004-0.13%24/10
PLN/ZAR3.29013.29733.2799+0.0042+0.13%24/10
ZAR/RON0.31940.31940.3179+0.0007+0.22%24/10
ZAR/RUB3.83693.83583.7970+0.0308+0.81%24/10
RUB/ZAR0.26120.26340.2607-0.0021-0.80%24/10
ZAR/SEK0.66370.66420.6602+0.0021+0.32%24/10
SEK/ZAR1.50901.51471.5055-0.0049-0.32%24/10
ZAR/TRY0.20430.20430.2036+0.0004+0.20%24/10
TRY/ZAR4.90244.91204.8947-0.0106-0.22%24/10
ZAR/AED0.33590.33610.3340+0.0013+0.39%24/10
AED/ZAR2.97962.99422.9750-0.0118-0.39%24/10
ZAR/BHD0.03470.03450.0343+0.0002+0.58%24/10
ZAR/ILS0.34620.34620.3433+0.0021+0.61%24/10
ILS/ZAR2.89562.91272.8892-0.0165-0.57%24/10
ZAR/JOD0.06520.06500.0646+0.0002+0.31%24/10
ZAR/LBP96.0396.0995.48+0.39+0.41%24/10
ZAR/OMR0.03530.03520.0350+0.0001+0.28%24/10
ZAR/QAR0.33340.33330.3311+0.0014+0.42%24/10
ZAR/SAR0.34350.34340.3412+0.0013+0.38%24/10
SAR/ZAR2.91692.93102.9124-0.0120-0.41%24/10
ZAR/ARS0.77640.77720.7716+0.0031+0.40%24/10
ARS/ZAR1.28981.29611.2867-0.0050-0.39%24/10
ZAR/BRL0.22650.22890.2239-0.0013-0.57%24/10
BRL/ZAR4.42344.46654.3695+0.0256+0.58%24/10
ZAR/CLP53.5253.4853.11+0.27+0.50%24/10
ZAR/VEF0.39390.39330.3907+0.0016+0.41%24/10
VEF/ZAR2.54672.55922.5429-0.0104-0.41%24/10
ZAR/AUD0.10400.10440.1034-0.0001-0.10%24/10
AUD/ZAR9.62719.67449.5793+0.0024+0.03%24/10
ZAR/NZD0.11650.11670.11580.00000.00%24/10
NZD/ZAR8.60658.63418.5598+0.0063+0.07%24/10
ZAR/BBD0.18730.18380.1828+0.0008+0.44%24/10
ZAR/JMD10.4210.2910.23+0.04+0.44%24/10
ZAR/XCD0.24850.24730.2457+0.0010+0.41%24/10
ZAR/CAD0.10280.10280.1020+0.0005+0.49%24/10
CAD/ZAR9.73559.80149.7240-0.0466-0.48%24/10
ZAR/MXN1.24071.24061.2330+0.0047+0.38%24/10
MXN/ZAR0.80680.81110.8059-0.0033-0.41%24/10
ZAR/USD0.09150.09150.0909+0.0004+0.44%24/10
USD/ZAR10.942910.998310.9266-0.0450-0.41%24/10
ZAR/PAB0.09330.09150.0910+0.0004+0.44%24/10

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.26227.21347.2122-0.0012-0.02%24/10
USD/SDG5.73915.70355.6955+0.0041+0.07%24/10

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.102913.902913.8833+0.0196+0.14%24/10
GBP/SZL17.873017.619517.5490+0.0705+0.40%24/10
USD/SZL10.950010.988510.9250-0.0200-0.18%24/10

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,217.462,167.462,165.93+1.53+0.07%24/10
GBP/TZS2,810.502,747.102,737.90+9.20+0.34%24/10
USD/TZS1,752.601,713.101,710.15+2.95+0.17%24/10

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34440.34590.3435-0.0021-0.61%24/10
GBP/TND2.91642.91142.8906+0.0177+0.61%24/10
EUR/TND2.29712.29312.2813+0.0104+0.46%24/10
USD/TND1.81431.80931.8009+0.0009+0.05%24/10

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,467.603,426.203,422.60-3.60-0.11%24/10
GBP/UGX4,394.904,342.554,330.90+7.00+0.16%24/10
USD/UGX2,740.602,709.102,705.05-0.15-0.01%24/10

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%24/10
GBP/XOF833.81834.58830.09+3.51+0.42%24/10
HUF/XOF2.12952.13652.1202+0.0022+0.10%24/10
ISK/XOF4.28144.29034.2814-0.0029-0.07%24/10
NOK/XOF78.5978.9978.53-0.16-0.21%24/10
PLN/XOF155.86156.06154.83+0.99+0.64%24/10
RUB/XOF12.3712.4312.34-0.03-0.28%24/10
SEK/XOF71.4871.5671.26+0.12+0.17%24/10
TRY/XOF232.36232.48231.11+0.72+0.31%24/10
USD/XOF518.440518.650517.930+0.510+0.10%24/10
CAD/XOF461.33463.06461.08+0.08+0.02%24/10
MXN/XOF38.2438.3538.16+0.04+0.11%24/10
AED/XOF141.15141.21141.01+0.14+0.10%24/10
ILS/XOF137.17137.49136.54-0.08-0.06%24/10
SAR/XOF138.18138.39138.02+0.14+0.10%24/10
ARS/XOF61.1061.1360.98+0.07+0.11%24/10
BRL/XOF209.55211.76206.55+2.27+1.09%24/10
VEF/XOF120.65120.69120.53+0.12+0.10%24/10
AUD/XOF456.28457.37452.34+2.47+0.54%24/10
NZD/XOF407.23408.48404.60+2.11+0.52%24/10
HKD/XOF66.8366.8666.77+0.07+0.10%24/10
INR/XOF8.48658.48728.4633+0.0153+0.18%24/10
JPY/XOF4.79304.80884.7832+0.0093+0.19%24/10
PHP/XOF11.572311.588911.5544+0.0139+0.12%24/10
PKR/XOF5.03345.03565.0313+0.0001+0.00%24/10
SGD/XOF406.49406.59405.58+0.91+0.22%24/10
THB/XOF16.0016.0415.980.000.00%24/10
TWD/XOF17.0617.0617.03+0.02+0.11%24/10
ZAR/XOF47.4247.4447.14+0.24+0.51%24/10

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%23/10
GBP/ZMK8,436.008,311.758,311.750.000.00%23/10
USD/ZMK5,233.205,156.105,156.100.000.00%23/10