African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD118.352118.577117.852-0.402-0.34%14:30:12
GBP/DZD161.680162.270161.000-1.145-0.71%14:30:41
USD/DZD106.525106.428106.025-0.247-0.23%14:30:41

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.30781.31141.2869+0.0197+1.53%14:30:34
ZAR/BWP0.76520.77710.7625-0.0116-1.49%14:30:43
EUR/BWP11.821011.715611.6610-0.0546-0.47%14:30:12
GBP/BWP16.164016.070515.9455-0.0095-0.06%14:30:31
USD/BWP10.615010.532010.4435+0.0280+0.27%14:30:44

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,760.911,747.501,732.91-14.59-0.83%14:30:33
GBP/BIF2,407.902,397.102,369.60-10.15-0.43%14:30:18
USD/BIF1,581.301,570.951,556.15-1.60-0.10%14:30:22

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%14:30:28
USD/CVE99.01599.11598.293+0.722+0.73%14:30:19

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%14:30:41
GBP/XAF896.990899.800893.310+3.680+0.41%14:30:03
CHF/XAF602.93607.98600.10+2.15+0.36%14:30:12
DKK/XAF87.6188.2887.13+0.44+0.50%14:30:14
HUF/XAF2.08532.10362.0775+0.0060+0.29%14:30:15
ISK/XAF4.54354.57084.5321+0.0114+0.25%14:30:18
NOK/XAF70.8971.4470.60+0.28+0.39%14:30:21
PLN/XAF154.93155.72154.20+0.63+0.41%14:30:25
RUB/XAF8.758.838.68+0.05+0.62%14:30:26
SEK/XAF69.4070.1969.39-0.14-0.21%14:30:29
TRY/XAF196.79198.53196.36+0.01+0.01%14:30:31
USD/XAF589.060589.680584.680+4.380+0.75%14:30:23
CAD/XAF445.28447.24443.11+1.63+0.37%14:30:09
MXN/XAF35.0835.0934.74+0.28+0.81%14:30:20
VND/XAF0.02620.02620.0260+0.0002+0.77%14:30:35
CNY/XAF92.6892.7891.99+0.69+0.75%14:30:11
HKD/XAF76.0176.0975.44+0.57+0.75%14:30:15
INR/XAF8.83478.92248.8249-0.0125-0.14%14:30:17
JPY/XAF4.93524.96034.8648+0.0655+1.35%14:30:18
PHP/XAF12.569612.631012.4986+0.0710+0.57%14:30:23
PKR/XAF5.65245.65245.5641+0.0410+0.73%14:30:23
SGD/XAF414.13416.88412.68+1.37+0.33%14:30:29
THB/XAF16.4016.4716.30+0.09+0.58%14:30:31
TWD/XAF18.0618.1417.83+0.23+1.31%14:30:33
AED/XAF160.38160.55159.18+1.19+0.75%14:30:03
ILS/XAF149.86150.73148.89+0.93+0.63%14:30:17
SAR/XAF157.10157.26155.87+1.23+0.79%14:30:28
ARS/XAF63.1863.3062.73+0.44+0.70%14:30:04
BRL/XAF155.51157.78154.98-0.75-0.48%14:30:08
VEF/XAF93.4393.5392.73+0.69+0.75%14:30:34
AUD/XAF408.93414.07408.16-1.40-0.34%14:30:06
NZD/XAF371.70377.16371.52-2.50-0.67%14:30:22
ZAR/XAF42.8943.5042.87-0.23-0.52%14:30:36

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%03/09

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF202.17199.22197.67-1.55-0.78%14:29:45
GBP/DJF276.44273.28270.29-1.01-0.37%14:30:21
USD/DJF177.72177.72177.720.000.00%14:30:33

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.2515.3515.18-0.09-0.59%14:30:38
JPY/EGP0.06580.06590.0651+0.0004+0.61%14:30:38
EGP/PKR13.028013.008513.0085+0.000+0.00%03/09
CNY/EGP1.23551.23291.2301+0.0001+0.01%14:30:10
HKD/EGP1.01331.01111.0088+0.0002+0.02%14:30:14
INR/EGP0.11770.11850.1173-0.0011-0.93%14:30:17
PHP/EGP0.16760.16770.1669-0.0003-0.18%14:30:22
SGD/EGP5.52105.53535.4986-0.0220-0.40%14:30:29
THB/EGP0.21870.21870.2179-0.0004-0.18%14:30:30
TWD/EGP0.24070.24100.2384+0.0013+0.54%14:30:32
EGP/GBP0.08410.08410.0837+0.0004+0.48%14:30:38
GBP/EGP11.922011.949511.8860-0.0620-0.52%14:29:43
EGP/EUR0.11510.11520.1145+0.0003+0.26%14:30:38
EUR/EGP8.71608.73008.6890-0.0190-0.22%14:30:22
CHF/EGP8.03798.07298.0132-0.0309-0.38%14:30:11
DKK/EGP1.16801.17231.1641-0.0028-0.24%14:30:12
NOK/EGP0.94510.94840.9411-0.0032-0.34%14:30:20
PLN/EGP2.06552.06702.0534-0.0065-0.31%14:30:23
RUB/EGP0.11670.11740.1151-0.0002-0.17%14:30:25
SEK/EGP0.92520.93150.9221-0.0087-0.93%14:30:28
TRY/EGP2.62352.63562.6084-0.0190-0.72%14:30:31
EGP/USD0.1280.1280.1280.0000.00%14:30:38
USD/EGP7.85307.83607.8183+0.0004+0.01%14:30:41
CAD/EGP5.93585.94135.9024-0.0226-0.38%14:30:08
MXN/EGP0.46770.46660.4617+0.0004+0.09%14:30:19
EGP/AED0.46920.46980.46870.00000.00%14:30:38
AED/EGP2.13812.13352.1286+0.0002+0.01%14:30:03
EGP/SAR0.47940.47980.4785-0.0003-0.06%14:30:38
SAR/EGP2.09442.08992.0842+0.0011+0.05%14:30:27
ILS/EGP1.99792.00411.9885-0.0021-0.11%14:30:15
ARS/EGP0.84220.84120.8390-0.0004-0.05%14:30:06
BRL/EGP2.07322.09532.0577-0.0254-1.21%14:30:07
VEF/EGP1.24551.24281.2400+0.0002+0.02%14:30:33
AUD/EGP5.45165.49715.4203-0.0592-1.08%14:30:07
NZD/EGP4.95525.01154.9372-0.0697-1.39%14:30:22
ZAR/EGP0.57170.57740.5694-0.0072-1.25%14:30:34

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.473023.404923.2230-0.1819-0.78%14:30:33
GBP/ETB32.096032.105531.7540-0.1195-0.37%14:30:24
USD/ETB21.078021.040020.8535-0.0105-0.05%14:30:15

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%03/09
GBP/GMD62.59161.72961.729+0.000+0.00%03/09
USD/GMD41.860040.355040.3550+0.000+0.00%03/09

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26470.26340.2612-0.0003-0.11%14:29:43
USD/GHS3.82293.82863.7969+0.0036+0.09%14:30:26
GHS/EUR0.23770.23630.2348+0.0015+0.64%14:30:38
EUR/GHS4.25684.25934.2318-0.0275-0.65%14:29:45

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,163.808,137.108,073.80-63.30-0.78%14:30:43
USD/GNF7,330.907,315.007,250.05-3.55-0.05%14:30:06

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.140117.650116.590+0.470+0.40%14:30:21
GBP/KES162.970160.700159.695+0.300+0.19%14:30:41
CHF/KES109.83108.82107.58+0.23+0.21%14:30:11
DKK/KES15.9615.8015.62+0.06+0.36%14:30:13
HUF/KES0.37980.37660.3722+0.0006+0.16%14:30:15
ISK/KES0.82760.81780.8122+0.0009+0.11%14:30:18
NOK/KES12.9112.7912.63+0.03+0.25%14:30:20
PLN/KES28.2227.8627.64+0.07+0.27%14:30:24
RUB/KES1.59371.57311.5461+0.0068+0.44%14:30:26
SEK/KES12.6512.5212.42-0.04-0.32%14:30:28
TRY/KES35.8535.4835.02-0.05-0.14%14:30:31
USD/KES107.300105.640104.825+0.635+0.61%14:30:14
CAD/KES81.1080.0679.32+0.17+0.22%14:30:08
MXN/KES6.39046.29386.2235+0.0418+0.67%14:30:19
AED/KES29.2128.7628.54+0.17+0.61%14:30:03
ILS/KES27.2926.9626.65+0.13+0.47%14:30:17
SAR/KES28.6228.1727.95+0.18+0.64%14:30:27
ARS/KES11.5111.3311.25+0.06+0.55%14:30:06
BRL/KES28.3328.2027.75-0.17-0.62%14:30:07
VEF/KES17.0216.7616.63+0.10+0.61%14:30:34
AUD/KES74.4973.9673.03-0.36-0.48%14:30:07
NZD/KES67.7167.3066.54-0.54-0.81%14:30:22
CNY/KES16.8816.6216.49+0.10+0.61%14:30:10
HKD/KES13.845013.631013.5246+0.0817+0.60%14:30:14
INR/KES1.60931.59151.5773-0.0045-0.28%14:30:17
JPY/KES0.89910.88760.8724+0.0106+1.21%14:30:18
PHP/KES2.28962.25862.2410+0.0095+0.42%14:30:23
PKR/KES1.02961.01370.9976+0.0059+0.59%14:30:23
SGD/KES75.4474.4573.91+0.14+0.19%14:30:29
THB/KES2.98792.94522.9211+0.0128+0.44%14:30:31
TWD/KES3.28903.24463.1967+0.0364+1.14%14:30:33
ZAR/KES7.817.757.64-0.05-0.65%14:30:35

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL15.395015.255015.1650-0.0900-0.59%14:30:16
USD/LSL8.00008.00008.00000.00000.00%03/09

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54901.53141.5190-0.0124-0.81%14:30:36
USD/LYD1.39101.37651.3640-0.0010-0.07%14:30:18

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,703.813,692.533,653.81-38.72-1.05%14:30:26
USD/MGA3,326.003,319.453,281.10-10.50-0.32%14:29:43

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK630.025630.525626.025-4.500-0.71%14:30:39
GBP/MWK861.510864.915856.040-2.640-0.31%14:30:44
USD/MWK565.760566.815562.065+0.100+0.02%14:30:31

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO364.770357.770357.390+0.380+0.11%14:30:18
USD/MRO177.000177.000177.0000.0000.00%03/09

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.86039.55039.220+0.070+0.18%14:30:29
GBP/MUR55.68053.99753.612-0.082-0.15%14:30:36
USD/MUR36.66035.45035.200+0.100+0.28%14:30:14

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09480.09230.0920+0.0001+0.11%14:30:38
EUR/MAD11.148010.881010.8390-0.0080-0.07%14:30:45
GBP/MAD15.247014.888514.8205-0.0485-0.33%14:30:31
CHF/MAD10.029710.05789.9892-0.0205-0.20%14:30:11
DKK/MAD1.45741.46041.4516-0.0009-0.06%14:30:13
NOK/MAD1.17931.18251.1730-0.0020-0.17%14:30:20
PLN/MAD2.57732.57862.5602-0.0038-0.15%14:30:24
RUB/MAD0.14550.14620.14350.00000.00%14:30:26
SEK/MAD1.15451.16071.1500-0.0089-0.77%14:30:28
TRY/MAD3.27363.28503.2493-0.0182-0.55%14:30:31
USD/MAD9.80059.78209.7380+0.0196+0.20%14:30:32
CAD/MAD7.40677.41587.3614-0.0148-0.20%14:30:08
MXN/MAD0.58360.58210.5756+0.0014+0.24%14:30:19
AED/MAD2.66792.66332.6513+0.0050+0.19%14:30:02
ILS/MAD2.49292.49462.4776+0.0016+0.06%14:30:17
SAR/MAD2.61342.60832.5963+0.0058+0.22%14:30:27
ARS/MAD1.05101.04921.0449+0.0015+0.14%14:30:04
BRL/MAD2.58692.61252.5647-0.0270-1.04%14:30:07
VEF/MAD1.55441.55151.5445+0.0031+0.20%14:30:34
AUD/MAD6.80256.85176.7560-0.0616-0.90%14:30:06
NZD/MAD6.18326.24516.1557-0.0764-1.22%14:30:22
CNY/MAD1.54171.53881.5321+0.0029+0.19%14:30:10
HKD/MAD1.26441.26201.2565+0.0023+0.18%14:30:14
INR/MAD0.14700.14770.1461-0.0010-0.68%14:30:17
PHP/MAD0.20910.20900.20800.00000.00%14:30:23
SGD/MAD6.88916.89826.8582-0.0158-0.23%14:30:29
THB/MAD0.27290.27270.2715+0.0001+0.04%14:30:31
TWD/MAD0.30040.30050.2969+0.0021+0.71%14:30:33
ZAR/MAD0.71350.71970.7099-0.0076-1.06%14:30:35

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN40.3440.2440.16+0.08+0.20%14:30:15
EUR/MZN44.8545.2244.74-0.48-1.07%14:30:31

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD15.395015.255015.1650-0.0900-0.59%14:30:34
CHF/NAD14.150514.139113.9386-0.0349-0.25%14:30:11
DKK/NAD2.05632.05112.0250-0.0021-0.10%14:30:13
GBP/NAD20.9920.9320.68-0.07-0.33%14:30:14
NOK/NAD1.66381.66121.6384-0.0035-0.21%14:30:20
PLN/NAD3.63623.62133.5737-0.0071-0.20%14:30:25
RUB/NAD0.20540.20540.20090.00000.00%14:30:26
SEK/NAD1.62881.63211.6041-0.0131-0.81%14:30:29
TRY/NAD4.61864.61694.5395-0.0274-0.60%14:30:31
USD/NAD13.825013.713513.5990+0.0190+0.14%14:29:43
CAD/NAD10.449710.396910.2646-0.0254-0.25%14:30:08
MXN/NAD0.82340.81600.8039+0.0016+0.20%14:30:19
AED/NAD3.76413.73373.7024+0.0053+0.14%14:30:03
ILS/NAD3.51723.50023.4629+0.0006+0.02%14:30:17
SAR/NAD3.68723.65713.6254+0.0065+0.18%14:30:28
ARS/NAD1.48271.47201.4590+0.0013+0.09%14:30:05
BRL/NAD3.64983.66933.5829-0.0393-1.08%14:30:07
VEF/NAD2.19272.17502.1569+0.0030+0.14%14:30:34
AUD/NAD9.59739.62969.4359-0.0902-0.95%14:30:07
NZD/NAD8.72368.77128.5889-0.1104-1.27%14:30:22
CNY/NAD2.17512.15762.1396+0.0030+0.14%14:30:10
HKD/NAD1.78381.76951.7546+0.0024+0.14%14:30:14
INR/NAD0.20730.20750.2040-0.0016-0.78%14:30:17
PHP/NAD0.29500.29370.2905-0.0001-0.03%14:30:23
SGD/NAD9.71959.69499.5686-0.0264-0.28%14:30:29
THB/NAD0.38500.38310.3790-0.0001-0.03%14:30:31
TWD/NAD0.42380.42200.4147+0.0027+0.65%14:30:33
ZAR/NAD1.00641.01150.9911-0.0113-1.13%14:30:36

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN224.610223.630221.610-2.020-0.90%14:30:43
GBP/NGN156.100156.085156.085+0.000+0.00%03/09
USD/NGN201.720201.035199.025-0.320-0.16%14:30:24

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF785.070776.110770.070-6.040-0.78%14:30:38
USD/RWF704.980697.690691.510-0.330-0.05%14:30:41

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%14:30:15
USD/STD22,003.022,022.021,840.0+163.0+0.75%14:30:05

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.484015.085014.3860-0.0100-0.07%14:30:33
GBP/SCR21.182020.633019.6785-0.0600-0.30%14:30:09
USD/SCR13.951013.528012.9215+0.0235+0.18%14:29:43

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS770.00735.70730.00-5.70-0.77%14:30:41
USD/SOS690.00670.00670.000.000.00%03/09

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10490.10560.1046-0.0002-0.19%14:30:34
AUD/ZAR9.54139.56669.4626+0.0166+0.17%14:30:17
ZAR/NZD0.11540.11570.1146+0.0002+0.17%14:30:36
NZD/ZAR8.67488.73048.6392-0.0086-0.10%14:30:10
ZAR/JPY8.72008.85508.6550-0.1650-1.86%14:30:39
JPY/ZAR0.11520.11540.1128+0.0021+1.86%14:30:05
ZAR/THB2.61842.64432.6086-0.0301-1.14%14:30:43
THB/ZAR0.38260.38330.3782+0.0042+1.11%14:30:31
ZAR/SGD0.10370.10450.1032-0.0008-0.77%14:30:36
SGD/ZAR9.65879.68989.5689+0.0791+0.83%14:30:12
ZAR/HKD0.56440.57200.5639-0.0073-1.28%14:30:05
HKD/ZAR1.77331.77341.7484+0.0230+1.31%14:30:02
ZAR/KRW87.16887.93186.747-0.739-0.84%14:30:19
KRW/ZAR1.14911.15271.1373+0.0099+0.87%14:30:36
ZAR/INR4.85504.89974.8345-0.0209-0.43%14:30:03
INR/ZAR0.20610.20680.2033+0.0008+0.39%14:30:17
ZAR/TWD2.45562.41562.3897-0.0017-0.07%14:30:05
TWD/ZAR0.42120.42170.4134+0.0075+1.81%14:30:33
ZAR/CNY0.46360.46900.4626-0.0058-1.24%14:30:03
CNY/ZAR2.16212.16242.1320+0.0271+1.27%14:30:18
ZAR/IDR1,049.801,054.851,031.95-19.10-1.81%14:30:28
ZAR/MYR0.31240.31380.3103-0.0008-0.26%14:30:29
MYR/ZAR3.21613.22373.1667+0.0439+1.38%14:30:14
ZAR/PHP3.41473.45233.4019-0.0372-1.08%14:29:43
PHP/ZAR0.29320.29390.2899+0.0032+1.10%14:30:23
ZAR/PKR4.64154.63804.63800.00000.00%03/09
ZAR/LKR10.2810.159.90+0.11+1.07%14:30:35
ZAR/NPR7.867.897.74-0.07-0.90%14:30:36
ZAR/GBP0.04790.04840.0478-0.0004-0.83%14:30:35
GBP/ZAR20.860820.925720.6688+0.1599+0.77%14:30:24
ZAR/CHF0.07110.07190.0707-0.0007-0.97%14:30:34
CHF/ZAR14.063014.145013.9120+0.1219+0.87%14:30:31
ZAR/DKK0.48970.49500.4874-0.0051-1.03%14:30:41
DKK/ZAR1.80921.80851.8085+0.000+0.00%03/09
ZAR/NOK0.60520.61070.6029-0.0057-0.93%14:30:38
NOK/ZAR1.65351.65861.6378+0.0149+0.91%14:30:21
ZAR/PLN0.27690.27950.2759-0.0027-0.97%14:30:36
PLN/ZAR3.61393.62483.5775+0.0333+0.93%14:30:25
ZAR/TRY0.21800.21960.2177-0.0012-0.55%14:30:36
TRY/ZAR4.59234.59564.5542+0.0248+0.54%14:30:16
ZAR/HUF20.5720.7420.49-0.17-0.83%14:30:35
ZAR/CZK1.77401.79241.7668-0.0186-1.04%14:30:34
ZAR/EUR0.06560.06630.0654-0.0007-1.06%14:30:34
EUR/ZAR15.253415.341415.0806+0.1606+1.06%14:30:48
ZAR/SEK0.61810.62160.6119-0.0020-0.32%14:30:36
SEK/ZAR1.61881.63411.6088+0.0050+0.31%14:30:29
ZAR/ISK9.469.539.39-0.07-0.76%14:30:35
ZAR/RON0.29070.29340.2891-0.0028-0.95%14:30:36
ZAR/RUB4.90364.97384.8599-0.0551-1.11%14:30:36
RUB/ZAR0.20410.20580.2011+0.0022+1.09%14:30:26
ZAR/LTL0.21360.21640.2135-0.0027-1.25%14:30:35
ZAR/USD0.07280.07380.0728-0.0009-1.22%14:30:36
USD/ZAR13.741313.743313.5356+0.1722+1.27%14:30:50
ZAR/MXN1.22261.24111.2224-0.0164-1.32%14:30:35
MXN/ZAR0.81850.81800.8058+0.0108+1.34%14:30:37
ZAR/CAD0.09640.09730.0963-0.0009-0.93%14:30:34
CAD/ZAR10.390010.390510.2710+0.0920+0.89%14:29:45
ZAR/AED0.26750.27090.2673-0.0034-1.26%14:30:34
AED/ZAR3.74093.74103.6908+0.0466+1.26%14:30:03
ZAR/ILS0.28630.28950.2856-0.0033-1.14%14:30:35
ILS/ZAR3.49563.50143.4541+0.0396+1.15%14:30:17
ZAR/JOD0.05180.05230.0516-0.0007-1.34%14:30:35
ZAR/SAR0.27330.27660.2730-0.0036-1.30%14:30:36
SAR/ZAR3.66463.66383.6150+0.0475+1.31%14:30:28
ZAR/BHD0.02770.02780.0275-0.0003-1.08%14:30:34
ZAR/OMR0.02810.02840.0280-0.0004-1.41%14:30:36
ZAR/QAR0.26530.26850.2649-0.0034-1.27%14:30:36
ZAR/LBP112.31112.11109.65-1.43-1.29%14:30:35
ZAR/ARS0.67910.68740.6784-0.0083-1.21%14:30:34
ARS/ZAR1.47361.47451.4547+0.0176+1.21%14:30:04
ZAR/BRL0.27600.27780.27220.00000.00%14:30:34
BRL/ZAR3.62743.67423.5840+0.0009+0.02%14:30:08
ZAR/CLP50.2950.8650.19-0.55-1.09%14:30:34
ZAR/VEF0.45970.46510.4589-0.0059-1.27%14:30:36
VEF/ZAR2.17942.17932.1502+0.0275+1.28%14:30:34
ZAR/BBD0.14930.14920.1459-0.0019-1.28%14:30:34
ZAR/JMD8.708.768.57-0.10-1.12%14:30:35
ZAR/XCD0.19780.19930.1967-0.0025-1.25%14:30:36
ZAR/BWP0.76520.77710.7625-0.0116-1.49%14:30:43
BWP/ZAR1.30781.31141.2869+0.0197+1.53%14:30:34
ZAR/EGP0.57170.57740.5694-0.0072-1.25%14:30:34
ZAR/MAD0.71350.71970.7099-0.0076-1.06%14:30:35
ZAR/KES7.817.757.64-0.05-0.65%14:30:35
ZAR/NAD1.00641.01150.9911-0.0113-1.13%14:30:36
ZAR/XAF42.8943.5042.87-0.23-0.52%14:30:36
ZAR/XOF42.8943.4942.87-0.23-0.53%14:30:36
ZAR/PAB0.07440.07440.0728-0.0010-1.35%14:30:36

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.83456.83776.7845-0.0532-0.78%14:30:41
USD/SDG6.13726.14686.0923-0.0030-0.05%14:30:23

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL15.374515.258415.1745-0.0839-0.55%14:30:41
GBP/SZL21.025020.930520.7515-0.0280-0.13%14:30:17
USD/SZL13.806013.715513.6015+0.0250+0.18%14:30:31

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,440.952,411.932,390.95-20.98-0.87%14:30:06
GBP/TZS3,337.703,308.553,269.35-15.25-0.46%14:30:01
USD/TZS2,191.902,168.252,147.00-3.05-0.14%14:30:41

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33430.33510.3327+0.0003+0.09%14:30:07
GBP/TND3.00473.00552.9838-0.0025-0.08%14:30:31
EUR/TND2.19632.19462.1816+0.0031+0.14%14:29:45
USD/TND1.97671.97531.9632+0.0052+0.26%14:30:36

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX4,135.304,130.204,090.30-39.90-0.97%14:30:18
GBP/UGX5,654.605,664.805,593.05-31.50-0.56%14:30:03
USD/UGX3,713.503,712.553,673.05-8.70-0.24%14:30:34

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%14:29:41
GBP/XOF894.42899.70891.73+2.28+0.26%14:30:14
HUF/XOF2.08542.10372.0777+0.0059+0.28%14:30:15
ISK/XOF4.54374.57034.5325+0.0112+0.25%14:30:18
NOK/XOF70.8971.4470.60+0.27+0.39%14:30:21
PLN/XOF154.94155.70154.21+0.62+0.40%14:30:25
RUB/XOF8.758.838.68+0.05+0.62%14:29:16
SEK/XOF69.4070.1869.39-0.15-0.21%14:30:29
TRY/XOF196.80198.51196.370.000.00%14:30:31
USD/XOF589.090589.620584.740+4.350+0.74%14:30:05
CAD/XOF445.30447.26443.15+1.61+0.36%14:30:09
MXN/XOF35.0835.1034.74+0.28+0.81%14:30:20
AED/XOF160.39160.53159.20+1.19+0.75%14:30:03
ILS/XOF149.87150.74148.90+0.92+0.62%14:30:17
SAR/XOF157.11157.24155.89+1.22+0.78%14:30:28
ARS/XOF63.1863.2962.73+0.44+0.70%14:30:06
BRL/XOF155.52157.76154.99-0.76-0.48%14:30:08
VEF/XOF93.4393.5292.74+0.69+0.74%14:30:34
AUD/XOF408.95414.03408.18-1.42-0.35%14:30:07
NZD/XOF371.72377.12371.54-2.52-0.67%14:30:22
HKD/XOF76.0176.0875.44+0.56+0.74%14:30:15
INR/XOF8.83528.92158.8253-0.0129-0.15%14:30:17
JPY/XOF4.93544.95984.8653+0.0652+1.34%14:30:18
PHP/XOF12.570212.629812.4999+0.0703+0.56%14:30:23
PKR/XOF5.65265.65265.6112+0.0406+0.72%14:30:23
SGD/XOF414.15416.84412.72+1.35+0.33%14:30:30
THB/XOF16.4016.4716.30+0.09+0.57%14:30:31
TWD/XOF18.0618.1417.83+0.23+1.31%14:30:33
ZAR/XOF42.8943.4942.87-0.23-0.53%14:30:36

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%03/09
GBP/ZMK8,436.008,311.758,311.750.000.00%03/09
USD/ZMK5,233.205,156.105,156.100.000.00%03/09