We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.484105.673104.653-0.493-0.47%31/10
GBP/DZD134.720134.420133.570+0.275+0.21%31/10
USD/DZD84.22984.10583.603+0.206+0.25%31/10

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20901.21261.1849+0.0145+1.21%31/10
ZAR/BWP0.82830.84410.8246-0.0101-1.21%31/10
EUR/BWP11.603211.488211.4432-0.0450-0.39%31/10
GBP/BWP14.762014.597514.5585-0.0390-0.27%31/10
USD/BWP9.22419.13549.0969-0.0385-0.42%31/10

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,993.771,966.321,965.77-0.55-0.03%31/10
GBP/BIF2,536.602,501.002,495.05+2.45+0.10%31/10
USD/BIF1,585.001,563.601,559.90-0.85-0.05%31/10

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%31/10
USD/CVE87.65787.68187.477-0.024-0.03%31/10

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%31/10
GBP/XAF834.650834.650832.430+1.160+0.14%31/10
CHF/XAF541.72545.85539.81-3.90-0.71%31/10
DKK/XAF87.7488.4087.50-0.63-0.72%31/10
HUF/XAF2.11972.13862.1125-0.0174-0.81%31/10
ISK/XAF4.27854.27904.2690-0.0005-0.01%31/10
NOK/XAF77.2477.8476.69-0.59-0.76%31/10
PLN/XAF154.50156.25154.50-1.67-1.07%31/10
RUB/XAF12.1112.5812.09-0.47-3.70%31/10
SEK/XAF70.5271.0870.30-0.52-0.73%31/10
TRY/XAF234.60237.46234.42-2.69-1.14%31/10
USD/XAF521.460521.610520.390-0.150-0.03%31/10
CAD/XAF462.78466.39460.29-3.44-0.74%31/10
MXN/XAF38.6838.8338.64-0.12-0.32%31/10
VND/XAF0.02450.02450.0242+0.0000+0.00%31/10
CNY/XAF85.3185.3185.110.000.00%31/10
HKD/XAF67.2467.2667.10-0.02-0.03%31/10
INR/XAF8.49428.50988.4631-0.0094-0.11%31/10
JPY/XAF4.64164.77754.6364-0.1337-2.80%31/10
PHP/XAF11.620311.625411.5527+0.0032+0.03%31/10
PKR/XAF5.07265.07265.0590+0.0133+0.26%31/10
SGD/XAF405.65408.40405.02-2.56-0.63%31/10
THB/XAF15.9916.0415.96-0.03-0.16%31/10
TWD/XAF17.1217.1317.12-0.01-0.06%31/10
AED/XAF141.97142.01141.68-0.04-0.03%31/10
ILS/XAF137.37138.51137.19-1.15-0.83%31/10
SAR/XAF139.00139.04138.69-0.03-0.02%31/10
ARS/XAF61.3361.3761.19-0.03-0.05%31/10
BRL/XAF210.43217.00210.40-6.58-3.03%31/10
VEF/XAF121.35121.38121.10-0.03-0.03%31/10
AUD/XAF458.78461.57457.06-1.91-0.41%31/10
NZD/XAF406.48410.65405.59-2.67-0.65%31/10
ZAR/XAF47.2448.0447.12-0.73-1.51%31/10

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%30/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF227.39224.05222.89-1.16-0.52%31/10
GBP/DJF289.30284.70283.58-1.12-0.39%31/10
USD/DJF177.72177.72177.720.000.00%31/10

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.433014.412014.3980+0.0000+0.00%31/10
EGP/JPY15.7115.7315.27+0.43+2.81%31/10
JPY/EGP0.06380.06550.0636-0.0018-2.75%31/10
CNY/EGP1.17321.17171.1685+0.0007+0.06%31/10
HKD/EGP0.92470.92350.9210+0.0002+0.02%31/10
INR/EGP0.11680.11670.11610.00000.00%31/10
PHP/EGP0.15980.15970.1586+0.0002+0.13%31/10
SGD/EGP5.57855.59925.5521-0.0318-0.57%31/10
THB/EGP0.22000.22040.2190-0.0003-0.14%31/10
TWD/EGP0.23540.23560.23450.00000.00%31/10
EGP/AED0.51380.51420.5128-0.0002-0.04%31/10
AED/EGP1.95241.94991.9446+0.0006+0.03%31/10
EGP/SAR0.52520.52530.5237-0.0002-0.04%31/10
SAR/EGP1.91151.90941.9037+0.0007+0.04%31/10
ILS/EGP1.88911.90181.8807-0.0146-0.77%31/10
EGP/EUR0.11170.11190.1109+0.0007+0.63%31/10
EUR/EGP8.98209.01908.9350-0.0600-0.67%31/10
EGP/GBP0.08740.08770.08730.00000.00%31/10
GBP/EGP11.473011.453511.4030+0.0010+0.01%31/10
CHF/EGP7.44987.48077.4073-0.0493-0.66%31/10
DKK/EGP1.20661.21151.2002-0.0080-0.66%31/10
NOK/EGP1.06221.06851.0516-0.0075-0.70%31/10
PLN/EGP2.12472.14152.1188-0.0217-1.01%31/10
RUB/EGP0.16650.17280.1658-0.0063-3.65%31/10
SEK/EGP0.96990.97560.9639-0.0065-0.67%31/10
TRY/EGP3.22623.26143.2150-0.0350-1.08%31/10
EGP/USD0.1400.1400.1390.0000.00%31/10
USD/EGP7.17187.16227.1425+0.0028+0.04%31/10
CAD/EGP6.36426.39486.3115-0.0429-0.67%31/10
MXN/EGP0.53190.53350.5296-0.0013-0.24%31/10
ARS/EGP0.84330.84250.8400+0.0001+0.01%31/10
BRL/EGP2.89382.97882.8840-0.0884-2.97%31/10
VEF/EGP1.66881.66671.6621+0.0005+0.03%31/10
AUD/EGP6.30926.32666.2672-0.0223-0.35%31/10
NZD/EGP5.59005.63485.5573-0.0333-0.59%31/10
ZAR/EGP0.64960.66040.6461-0.0096-1.46%31/10

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.479625.234725.2296-0.0051-0.02%31/10
GBP/ETB32.417032.099032.0235+0.0335+0.10%31/10
USD/ETB20.255020.066520.0195-0.0100-0.05%31/10

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%30/10
GBP/GMD62.59161.72961.729+0.000+0.00%30/10
USD/GMD43.470043.180043.1800+0.0000+0.00%31/10

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24800.24830.2465-0.0018-0.72%31/10
EUR/GHS4.08264.05764.0273+0.0303+0.75%31/10
GHS/USD0.31190.31300.3100-0.0023-0.74%31/10
USD/GHS3.24553.22563.1950+0.0232+0.72%31/10

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,947.608,857.608,847.40+10.20+0.12%31/10
USD/GNF7,113.007,041.457,018.80+6.10+0.09%31/10

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.050112.650111.710-0.570-0.51%31/10
GBP/KES145.630143.130142.450+0.165+0.12%31/10
CHF/KES94.5893.4592.57-0.49-0.53%31/10
DKK/KES15.3215.1315.00-0.07-0.50%31/10
HUF/KES0.37010.36650.3624-0.0023-0.63%31/10
ISK/KES0.74700.73420.7324+0.0013+0.18%31/10
NOK/KES13.4913.3613.15-0.07-0.54%31/10
PLN/KES26.9726.7726.50-0.24-0.89%31/10
RUB/KES2.11442.15762.0725-0.0759-3.52%31/10
SEK/KES12.3212.1912.06-0.06-0.48%31/10
TRY/KES40.9540.7640.22-0.39-0.96%31/10
USD/KES91.04089.48189.285+0.141+0.16%31/10
CAD/KES80.8079.9178.95-0.43-0.54%31/10
MXN/KES6.75306.66956.6281-0.0089-0.13%31/10
AED/KES24.7924.3624.31+0.04+0.16%31/10
ILS/KES23.9823.7923.53-0.15-0.63%31/10
SAR/KES24.2723.8523.80+0.04+0.18%31/10
ARS/KES10.7110.5310.50+0.02+0.17%31/10
BRL/KES36.7437.2736.09-1.06-2.86%31/10
VEF/KES21.1920.8220.78+0.03+0.16%31/10
AUD/KES80.1079.0778.40-0.18-0.23%31/10
NZD/KES70.9770.4369.58-0.33-0.47%31/10
CNY/KES14.8914.6414.60+0.03+0.19%31/10
HKD/KES11.739411.538311.5127+0.0178+0.15%31/10
INR/KES1.48301.45831.4512+0.0011+0.08%31/10
JPY/KES0.81040.81790.7953-0.0214-2.62%31/10
PHP/KES2.02871.99331.9837+0.0043+0.22%31/10
PKR/KES0.88560.87040.8661+0.0039+0.45%31/10
SGD/KES70.8269.9269.44-0.31-0.44%31/10
THB/KES2.79242.75132.7404+0.0008+0.03%31/10
TWD/KES2.98922.94462.9327+0.0038+0.13%31/10
ZAR/KES8.258.258.08-0.11-1.33%31/10

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.907313.781013.6773-0.1037-0.75%31/10
USD/LSL11.056010.958510.8730-0.0855-0.78%31/10

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54231.51341.5123-0.0011-0.07%31/10
USD/LYD1.22611.20341.2007-0.0012-0.10%31/10

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,459.653,430.743,409.65-21.09-0.61%31/10
USD/MGA2,750.302,728.102,710.55-17.55-0.64%31/10

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK579.615575.615573.258+2.357+0.41%31/10
GBP/MWK737.420732.335727.480+3.915+0.54%31/10
USD/MWK460.770457.590454.785+1.740+0.38%31/10

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO375.020368.120368.020-0.100-0.03%31/10
USD/MRO298.130292.725292.045-0.160-0.05%31/10

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.81039.59039.210-0.250-0.63%31/10
GBP/MUR52.12050.27649.918+0.005+0.01%31/10
USD/MUR32.57831.45731.250+0.011+0.04%31/10

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09310.09090.0903+0.0002+0.22%31/10
EUR/MAD11.343011.078011.0100-0.0330-0.30%31/10
GBP/MAD14.488014.129513.9945+0.0555+0.40%31/10
CHF/MAD9.20119.18819.1269+0.0062+0.07%31/10
DKK/MAD1.49021.48791.4793+0.0009+0.06%31/10
NOK/MAD1.31201.31371.2973+0.0003+0.02%31/10
PLN/MAD2.62442.63522.6083-0.0075-0.29%31/10
RUB/MAD0.20570.21230.2040-0.0062-2.93%31/10
SEK/MAD1.19791.19961.1875+0.0006+0.05%31/10
TRY/MAD3.98484.01503.9550-0.0140-0.35%31/10
USD/MAD8.85758.85208.7487+0.0669+0.76%31/10
CAD/MAD7.86037.86827.7851+0.0033+0.04%31/10
MXN/MAD0.65700.65720.6509+0.0031+0.48%31/10
AED/MAD2.41142.41002.3819+0.0181+0.76%31/10
ILS/MAD2.33322.33792.3137-0.0010-0.04%31/10
SAR/MAD2.36102.35982.3320+0.0179+0.77%31/10
ARS/MAD1.04161.04091.0292+0.0076+0.74%31/10
BRL/MAD3.57413.66673.5478-0.0827-2.27%31/10
VEF/MAD2.06122.05942.0359+0.0156+0.76%31/10
AUD/MAD7.79247.78327.7137+0.0286+0.37%31/10
NZD/MAD6.90446.93136.8463+0.0092+0.13%31/10
CNY/MAD1.44901.44811.4309+0.0113+0.79%31/10
HKD/MAD1.14211.14141.1281+0.0086+0.76%31/10
INR/MAD0.14430.14400.1424+0.0010+0.70%31/10
PHP/MAD0.19740.19680.1949+0.0016+0.82%31/10
SGD/MAD6.89036.87946.8261+0.0110+0.16%31/10
THB/MAD0.27170.27150.2687+0.0017+0.63%31/10
TWD/MAD0.29080.29060.2873+0.0021+0.73%31/10
ZAR/MAD0.80240.81310.7953-0.0059-0.73%31/10

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.0031.0630.900.000.00%31/10
EUR/MZN39.5439.4239.38+0.00+0.00%31/10

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.907313.781013.6773-0.1037-0.75%31/10
CHF/NAD11.485611.467711.2557-0.1675-1.46%31/10
DKK/NAD1.86021.85721.8245-0.0272-1.47%31/10
GBP/NAD17.6917.5417.34-0.14-0.79%31/10
NOK/NAD1.63771.63531.5991-0.0246-1.50%31/10
PLN/NAD3.27583.28283.2215-0.0596-1.82%31/10
RUB/NAD0.25680.26420.2521-0.0117-4.43%31/10
SEK/NAD1.49531.49331.4658-0.0221-1.48%31/10
TRY/NAD4.97394.98884.8878-0.0936-1.88%31/10
USD/NAD11.056010.958510.8730-0.0855-0.78%31/10
CAD/NAD9.81199.79849.5966-0.1455-1.49%31/10
MXN/NAD0.82010.81580.8057-0.0087-1.07%31/10
AED/NAD3.01012.98352.9602-0.0232-0.78%31/10
ILS/NAD2.91252.91002.8605-0.0457-1.57%31/10
SAR/NAD2.94702.92122.8974-0.0227-0.78%31/10
ARS/NAD1.30021.28941.2782-0.0103-0.80%31/10
BRL/NAD4.46154.55904.3871-0.1714-3.76%31/10
VEF/NAD2.57282.55012.5303-0.0198-0.78%31/10
AUD/NAD9.72719.69729.5302-0.1124-1.16%31/10
NZD/NAD8.61828.61378.4570-0.1203-1.40%31/10
CNY/NAD1.80871.79221.7788-0.0134-0.75%31/10
HKD/NAD1.42561.41311.4019-0.0111-0.79%31/10
INR/NAD0.18010.17880.1765-0.0016-0.90%31/10
PHP/NAD0.24640.24420.2413-0.0018-0.74%31/10
SGD/NAD8.60058.58018.4450-0.1179-1.37%31/10
THB/NAD0.33910.33700.3331-0.0031-0.92%31/10
TWD/NAD0.36300.35990.3570-0.0029-0.81%31/10
ZAR/NAD1.00151.00930.9826-0.0227-2.25%31/10

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN211.290208.510208.290-0.220-0.11%31/10
GBP/NGN264.840265.435264.040-0.500-0.19%31/10
USD/NGN167.970165.805165.420-0.220-0.13%31/10

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF883.140869.010868.140-0.870-0.10%31/10
USD/RWF702.060691.025689.410-0.890-0.13%31/10

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%31/10
USD/STD19,477.019,482.019,437.0-5.0-0.03%31/10

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.788018.064017.6090-0.2720-1.51%31/10
GBP/SCR23.995022.921022.4125-0.1990-0.87%31/10
USD/SCR14.998014.323014.0375-0.1215-0.85%31/10

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,018.20978.50978.20-0.30-0.03%31/10
USD/SOS836.00786.00786.00+0.00+0.00%31/10

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.210010.305010.0400+0.1450+1.44%31/10
JPY/ZAR0.09830.09960.0971-0.0012-1.21%31/10
ZAR/CNY0.55560.56420.5522-0.0089-1.58%31/10
CNY/ZAR1.81241.81091.7724+0.0281+1.58%31/10
ZAR/HKD0.70480.71620.7006-0.0109-1.53%31/10
HKD/ZAR1.42461.42781.3964+0.0222+1.58%31/10
ZAR/IDR1,116.601,120.801,096.40-12.85-1.15%31/10
ZAR/INR5.56765.67145.5478-0.0921-1.63%31/10
INR/ZAR0.18010.18020.1764+0.0025+1.41%31/10
ZAR/KRW97.38798.43496.852+0.238+0.25%31/10
KRW/ZAR1.02811.03261.0159-0.0032-0.31%31/10
ZAR/MYR0.30530.30400.2985-0.0023-0.76%31/10
MYR/ZAR3.34643.35193.2885+0.0255+0.77%31/10
ZAR/PHP4.07714.14714.0630-0.0526-1.27%31/10
PHP/ZAR0.24640.24630.2411+0.0038+1.57%31/10
ZAR/PKR4.76284.75944.75940.00000.00%30/10
ZAR/THB2.95853.00452.9451-0.0382-1.28%31/10
THB/ZAR0.33920.33960.3329+0.0046+1.38%31/10
ZAR/TWD2.86632.79342.7778+0.0156+0.56%31/10
TWD/ZAR0.36310.36330.3565+0.0053+1.48%31/10
ZAR/LKR11.8712.0811.82-0.19-1.55%31/10
ZAR/NPR9.029.148.87-0.23-2.53%31/10
ZAR/SGD0.11660.11840.1162-0.0010-0.85%31/10
SGD/ZAR8.61758.61078.4459+0.0817+0.96%31/10
ZAR/BWP0.82830.84410.8246-0.0101-1.21%31/10
BWP/ZAR1.20901.21261.1849+0.0145+1.21%31/10
ZAR/EGP0.64960.66040.6461-0.0096-1.46%31/10
ZAR/KES8.258.258.08-0.11-1.33%31/10
ZAR/MAD0.80240.81310.7953-0.0059-0.73%31/10
ZAR/NAD1.00151.00930.9826-0.0227-2.25%31/10
ZAR/XAF47.2448.0447.12-0.73-1.51%31/10
ZAR/XOF47.2448.0547.12-0.73-1.51%31/10
ZAR/DKK0.53930.54690.5366-0.0043-0.79%31/10
DKK/ZAR1.85791.86361.8285+0.0150+0.81%31/10
ZAR/NOK0.61350.61950.6102-0.0053-0.86%31/10
NOK/ZAR1.63811.63851.6142+0.0125+0.77%31/10
ZAR/CHF0.08730.08860.0870-0.0007-0.80%31/10
CHF/ZAR11.477011.510011.2820+0.0965+0.85%31/10
ZAR/CZK2.01442.03942.0065-0.0119-0.59%31/10
ZAR/EUR0.07230.07350.0721-0.0006-0.82%31/10
EUR/ZAR13.832613.874913.6112+0.1075+0.78%31/10
ZAR/GBP0.05670.05770.0565-0.0009-1.57%31/10
GBP/ZAR17.724817.706517.3243+0.2700+1.55%31/10
ZAR/HUF22.3322.5822.24-0.15-0.67%31/10
ZAR/ISK11.0711.2511.01-0.17-1.50%31/10
ZAR/LTL0.24980.25370.2490-0.0020-0.79%31/10
ZAR/PLN0.30610.30920.3045-0.0013-0.42%31/10
PLN/ZAR3.27673.28553.2341+0.0146+0.45%31/10
ZAR/RON0.31940.32460.3182-0.0028-0.87%31/10
ZAR/RUB3.91073.94263.7969+0.0867+2.27%31/10
RUB/ZAR0.25680.26340.2536-0.0058-2.21%31/10
ZAR/SEK0.67020.67900.6681-0.0053-0.79%31/10
SEK/ZAR1.49571.49681.4726+0.0118+0.80%31/10
ZAR/TRY0.20160.20290.2008-0.0007-0.35%31/10
TRY/ZAR4.98414.98104.9288+0.0234+0.47%31/10
ZAR/AED0.33280.33910.3319-0.0050-1.48%31/10
AED/ZAR3.01093.01322.9489+0.0446+1.51%31/10
ZAR/BHD0.03440.03480.0341-0.0005-1.44%31/10
ZAR/ILS0.34440.34960.3426-0.0024-0.69%31/10
ILS/ZAR2.91332.91932.8607+0.0205+0.71%31/10
ZAR/JOD0.06440.06530.0639-0.0010-1.54%31/10
ZAR/LBP95.1296.9494.89-1.43-1.49%31/10
ZAR/OMR0.03500.03550.0348-0.0005-1.41%31/10
ZAR/QAR0.33020.33620.3291-0.0050-1.49%31/10
ZAR/SAR0.34020.34640.3390-0.0052-1.51%31/10
SAR/ZAR2.94782.94982.8866+0.0439+1.51%31/10
ZAR/ARS0.77060.78480.7683-0.0116-1.48%31/10
ARS/ZAR1.30061.30181.2742+0.0190+1.49%31/10
ZAR/BRL0.22480.22480.2204+0.0035+1.58%31/10
BRL/ZAR4.46274.53654.4494-0.0697-1.54%31/10
ZAR/CLP52.3153.2652.13-0.79-1.49%31/10
ZAR/VEF0.39020.39670.3883-0.0058-1.47%31/10
VEF/ZAR2.57352.57512.5205+0.0382+1.51%31/10
ZAR/AUD0.10300.10480.1028-0.0011-1.06%31/10
AUD/ZAR9.72049.73489.5430+0.1098+1.14%31/10
ZAR/NZD0.11630.11750.1160-0.0009-0.77%31/10
NZD/ZAR8.61098.62478.5091+0.0766+0.90%31/10
ZAR/BBD0.18560.18510.1815-0.0028-1.52%31/10
ZAR/JMD10.3310.3710.17-0.15-1.46%31/10
ZAR/XCD0.24610.24950.2442-0.0037-1.49%31/10
ZAR/CAD0.10210.10350.1019-0.0008-0.78%31/10
CAD/ZAR9.80659.82099.6610+0.0808+0.83%31/10
ZAR/MXN1.22171.23921.2179-0.0148-1.20%31/10
MXN/ZAR0.81900.82130.8068+0.0098+1.21%31/10
ZAR/USD0.09080.09230.0904-0.0014-1.52%31/10
USD/ZAR11.059011.072210.8279+0.1655+1.52%31/10
ZAR/PAB0.09240.09220.0904-0.0014-1.52%31/10

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.22167.17167.1673+0.0043+0.06%31/10
USD/SDG5.74095.70125.6860+0.0019+0.03%31/10

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.865713.787713.6657-0.1220-0.88%31/10
GBP/SZL17.641017.519517.3865-0.1330-0.76%31/10
USD/SZL11.023010.964010.8640-0.1000-0.91%31/10

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,200.222,150.222,149.56+0.66+0.03%31/10
GBP/TZS2,799.302,735.652,727.85+4.25+0.16%31/10
USD/TZS1,749.101,709.351,705.300.000.00%31/10

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34410.34560.3423-0.0016-0.46%31/10
GBP/TND2.91882.92202.8935+0.0136+0.47%31/10
EUR/TND2.28572.29102.2764-0.0041-0.18%31/10
USD/TND1.82441.82921.8093+0.0079+0.44%31/10

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,448.403,413.703,403.40-10.30-0.30%31/10
GBP/UGX4,387.304,337.704,330.05-7.65-0.18%31/10
USD/UGX2,741.402,714.552,705.60-8.95-0.33%31/10

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%31/10
GBP/XOF834.18834.99830.66-0.40-0.05%31/10
HUF/XOF2.11972.13862.1125-0.0174-0.81%31/10
ISK/XOF4.27854.27904.2691-0.0005-0.01%31/10
NOK/XOF77.2477.8476.69-0.59-0.76%31/10
PLN/XOF154.50156.25154.50-1.67-1.07%31/10
RUB/XOF12.1112.5812.09-0.47-3.70%31/10
SEK/XOF70.5271.0870.30-0.52-0.73%31/10
TRY/XOF234.60237.46234.42-2.69-1.14%31/10
USD/XOF521.460521.610520.400-0.150-0.03%31/10
CAD/XOF462.78466.39460.29-3.44-0.74%31/10
MXN/XOF38.6838.8338.64-0.12-0.32%31/10
AED/XOF141.97142.01141.68-0.04-0.03%31/10
ILS/XOF137.37138.51137.19-1.15-0.83%31/10
SAR/XOF139.00139.04138.69-0.03-0.02%31/10
ARS/XOF61.3361.3761.20-0.03-0.05%31/10
BRL/XOF210.43217.00210.40-6.58-3.03%31/10
VEF/XOF121.35121.38121.10-0.03-0.03%31/10
AUD/XOF458.78461.57457.11-1.91-0.41%31/10
NZD/XOF406.48410.65405.59-2.67-0.65%31/10
HKD/XOF67.2467.2667.10-0.02-0.03%31/10
INR/XOF8.49428.50988.4631-0.0094-0.11%31/10
JPY/XOF4.64164.77754.6364-0.1337-2.80%31/10
PHP/XOF11.620311.625411.5529+0.0032+0.03%31/10
PKR/XOF5.07265.07265.0591+0.0133+0.26%31/10
SGD/XOF405.65408.40405.02-2.56-0.63%31/10
THB/XOF15.9916.0415.96-0.03-0.16%31/10
TWD/XOF17.1217.1317.12-0.01-0.06%31/10
ZAR/XOF47.2448.0547.12-0.73-1.51%31/10

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%30/10
GBP/ZMK8,436.008,311.758,311.750.000.00%30/10
USD/ZMK5,233.205,156.105,156.100.000.00%30/10