African Currencies

Below you may find a directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/DZD	120.730	120.525	119.350	-0.310	-0.26%	13:35:29
	EUR/DZD	103.412	103.435	102.349	0.295	0.29%	13:35:19
	USD/DZD	80.040	79.797	78.980	-0.208	-0.26%	13:35:22

Botswana Pula

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BWP/ZAR	1.1361	1.1420	1.1309	0.0030	0.27%	13:35:18
	ZAR/BWP	0.8806	0.8843	0.8757	-0.0024	-0.27%	13:35:20
	GBP/BWP	12.8990	12.7360	12.6695	-0.0235	-0.18%	13:35:23
	EUR/BWP	11.0541	10.8941	10.8785	0.0156	0.14%	13:35:19
	USD/BWP	8.5273	8.4429	8.3952	-0.0390	-0.46%	13:35:25

Burundian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BIF	2,415.70	2,383.05	2,365.45	5.95	0.25%	13:35:30
	EUR/BIF	2,070.26	2,042.26	2,030.76	11.50	0.57%	13:35:18
	USD/BIF	1,597.00	1,577.00	1,567.20	-1.60	-0.10%	13:35:26

Cape Verdean Escudo

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/CVE	86.784	85.578	85.241	-0.259	-0.30%	13:35:26
	EUR/CVE	112.500	110.660	110.500	-0.160	-0.14%	13:35:23

Central African Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/XAF	489.56	496.48	489.11	-6.72	-1.35%	13:35:03
	NZD/XAF	409.31	414.57	408.75	-4.80	-1.16%	13:35:11
	JPY/XAF	5.0070	5.0163	4.9449	0.0162	0.33%	13:35:09
	THB/XAF	16.92	17.02	16.87	-0.10	-0.58%	13:35:16
	SGD/XAF	400.17	403.03	399.88	-2.71	-0.67%	13:35:16
	HKD/XAF	65.18	65.58	65.18	-0.40	-0.61%	13:35:07
	INR/XAF	9.0755	9.1473	9.0747	-0.0622	-0.68%	13:35:08
	TWD/XAF	16.86	17.02	16.86	-0.16	-0.93%	13:35:18
	CNY/XAF	82.53	83.00	82.53	-0.47	-0.57%	13:35:05
	PHP/XAF	12.1500	12.2057	12.1450	-0.0516	-0.42%	13:35:11
	PKR/XAF	5.1503	5.1721	5.1503	-0.0183	-0.35%	13:35:11
	VND/XAF	0.0241	0.0242	0.0241	-0.0001	-0.25%	13:35:28
	GBP/XAF	765.360	767.920	764.020	-2.560	-0.33%	13:35:20
	CHF/XAF	526.33	527.53	522.10	0.82	0.16%	13:35:05
	DKK/XAF	87.84	88.39	87.66	-0.50	-0.56%	13:35:06
	NOK/XAF	86.84	87.43	86.78	-0.50	-0.57%	13:35:11
	PLN/XAF	155.99	156.95	155.73	-0.79	-0.50%	13:35:13
	TRY/XAF	273.83	276.21	273.56	-1.93	-0.70%	13:35:18
	HUF/XAF	2.2622	2.2732	2.2494	-0.0022	-0.10%	13:35:07
	EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	13:35:28
	SEK/XAF	76.19	76.61	76.02	-0.40	-0.52%	13:35:15
	ISK/XAF	4.0989	4.1207	4.0956	-0.0218	-0.53%	13:35:08
	RUB/XAF	16.14	16.23	16.12	-0.05	-0.29%	13:35:13
	USD/XAF	506.010	509.110	506.010	-3.100	-0.61%	13:35:29
	MXN/XAF	40.56	41.08	40.53	-0.47	-1.15%	13:35:10
	CAD/XAF	489.47	494.23	488.85	-4.67	-0.95%	13:35:05
	ZAR/XAF	52.91	53.46	52.85	-0.51	-0.96%	13:35:19
	AED/XAF	137.76	138.61	137.76	-0.84	-0.61%	13:35:01
	ILS/XAF	136.76	137.58	136.71	-0.76	-0.56%	13:35:08
	SAR/XAF	134.89	135.76	134.89	-0.86	-0.64%	13:35:15
	ARS/XAF	96.10	96.85	96.07	-0.63	-0.65%	13:35:01
	BRL/XAF	246.95	249.06	246.91	-2.02	-0.81%	13:35:03
	VEF/XAF	117.82	118.54	117.82	-0.72	-0.61%	13:35:19

Comorian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/KMF	381.000	383.500	380.500	0.000	0.00%	13:35:20

Djiboutian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/DJF	269.40	264.15	262.21	0.65	0.25%	13:35:26
	EUR/DJF	230.88	226.38	225.11	1.27	0.56%	13:35:25
	USD/DJF	177.72	177.72	177.72	0.00	0.00%	13:35:30

Egyptian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EGP/JPY	14.49	14.69	14.47	-0.12	-0.84%	13:35:21
	JPY/EGP	0.08	0.07	0.07	0.00	0.00%	13:35:21
	EGP/PKR	14.1170	14.1025	14.0785	0.0000	0.00%	13:35:20
	THB/EGP	0.2340	0.2338	0.2320	0.0000	-0.01%	13:35:16
	SGD/EGP	5.5348	5.5290	5.5076	-0.0068	-0.12%	13:35:16
	HKD/EGP	0.9016	0.9003	0.8984	-0.0005	-0.06%	13:35:06
	INR/EGP	0.1255	0.1259	0.1251	-0.0001	-0.10%	13:35:08
	TWD/EGP	0.2332	0.2348	0.2325	-0.0008	-0.36%	13:35:18
	CNY/EGP	1.1414	1.1403	1.1372	-0.0002	-0.02%	13:35:05
	PHP/EGP	0.1681	0.1681	0.1672	0.0002	0.11%	13:35:11
	EGP/GBP	0.10	0.10	0.09	0.00	0.15%	13:35:21
	GBP/EGP	10.5710	10.5760	10.5230	-0.0090	-0.09%	13:35:20
	EGP/EUR	0.11	0.11	0.11	0.00	0.00%	13:35:21
	EUR/EGP	9.0530	9.0660	9.0100	-0.0040	-0.04%	13:35:21
	CHF/EGP	7.2798	7.2725	7.1854	0.0511	0.71%	13:35:05
	DKK/EGP	1.2149	1.2167	1.2085	-0.0001	-0.01%	13:35:06
	NOK/EGP	1.2011	1.2034	1.1958	-0.0003	-0.03%	13:35:10
	PLN/EGP	2.1576	2.1579	2.1467	0.0010	0.05%	13:35:13
	TRY/EGP	3.7874	3.7897	3.7730	-0.0057	-0.15%	13:34:14
	SEK/EGP	1.0538	1.0538	1.0461	0.0003	0.03%	13:35:15
	RUB/EGP	0.2233	0.2233	0.2218	0.0007	0.31%	13:35:13
	EGP/USD	0.144	0.143	0.143	0.000	0.00%	13:35:21
	USD/EGP	6.9988	6.9887	6.9745	-0.0041	-0.06%	13:35:23
	MXN/EGP	0.5609	0.5637	0.5589	-0.0034	-0.61%	13:35:10
	CAD/EGP	6.7700	6.7788	6.7411	-0.0270	-0.40%	13:35:03
	EGP/AED	0.53	0.53	0.52	0.00	0.00%	13:35:21
	AED/EGP	1.9055	1.9027	1.8989	-0.0011	-0.06%	13:35:01
	EGP/SAR	0.54	0.54	0.53	0.00	0.00%	13:35:21
	SAR/EGP	1.8657	1.8636	1.8596	-0.0016	-0.09%	13:35:14
	ILS/EGP	1.8915	1.8917	1.8841	-0.0001	-0.01%	13:35:08
	AUD/EGP	6.7713	6.8096	6.7372	-0.0550	-0.81%	13:35:03
	NZD/EGP	5.6613	5.6861	5.6329	-0.0348	-0.61%	13:35:11
	ZAR/EGP	0.7319	0.7339	0.7291	-0.0030	-0.42%	13:35:19
	ARS/EGP	1.3291	1.3333	1.3249	-0.0014	-0.11%	13:35:02
	BRL/EGP	3.4157	3.4190	3.4048	-0.0090	-0.26%	13:35:03
	VEF/EGP	1.6296	1.6273	1.6240	-0.0010	-0.06%	13:35:18

Ethiopian Birr

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ETB	28.4920	28.2005	27.9845	0.0765	0.27%	13:35:25
	EUR/ETB	24.4176	24.1676	24.0263	0.1413	0.59%	13:35:23
	USD/ETB	18.8360	18.6460	18.5420	-0.0030	-0.02%	13:35:29

Gambian Dalasi

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/GMD	54.219	53.379	52.980	0.136	0.25%	13:35:21
	EUR/GMD	46.464	45.744	45.486	0.258	0.57%	13:35:21
	USD/GMD	35.8430	35.2875	34.9600	0.3275	0.94%	13:35:29

Ghanaian Cedi

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GHS/USD	0.5061	0.5039	0.5011	0.0001	0.03%	13:35:22
	USD/GHS	2.0145	1.9975	1.9847	-0.0023	-0.11%	13:35:28
	GHS/EUR	0.3904	0.3888	0.3867	-0.0021	-0.55%	13:35:25
	EUR/GHS	2.6115	2.5865	2.5719	0.0146	0.57%	13:35:28

Guinean Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GNF	7,194.40	7,127.50	7,086.75	-2.55	-0.04%	13:35:19
	EUR/GNF	9,326.20	9,236.20	9,182.90	53.30	0.58%	13:35:28

Kenyan Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/KES	83.05	82.27	81.38	-0.67	-0.81%	13:35:03
	NZD/KES	69.45	68.68	68.05	-0.41	-0.60%	13:35:11
	JPY/KES	0.8496	0.8345	0.8223	0.0074	0.89%	13:35:09
	THB/KES	2.8708	2.8246	2.8062	-0.0003	-0.01%	13:35:16
	SGD/KES	67.90	66.84	66.48	-0.07	-0.11%	13:35:16
	HKD/KES	11.0580	10.8799	10.8271	-0.0070	-0.06%	13:35:06
	INR/KES	1.5396	1.5209	1.5086	-0.0020	-0.13%	13:35:08
	TWD/KES	2.8607	2.8323	2.8068	-0.0104	-0.37%	13:35:18
	CNY/KES	14.00	13.77	13.70	-0.00	-0.03%	13:35:05
	PHP/KES	2.0615	2.0297	2.0140	0.0029	0.14%	13:35:11
	PKR/KES	0.8739	0.8614	0.8563	0.0018	0.21%	13:35:11
	GBP/KES	129.720	127.760	126.945	-0.060	-0.05%	13:35:23
	CHF/KES	89.29	87.86	86.75	0.61	0.71%	13:35:05
	DKK/KES	14.89	14.70	14.58	-0.01	-0.06%	13:35:06
	NOK/KES	14.73	14.53	14.41	-0.00	-0.01%	13:35:10
	PLN/KES	26.47	26.06	25.91	0.02	0.06%	13:35:13
	TRY/KES	46.45	45.76	45.55	-0.07	-0.16%	13:34:14
	HUF/KES	0.3838	0.3777	0.3734	0.0017	0.44%	13:35:07
	EUR/KES	111.090	109.540	108.689	-0.020	-0.02%	13:35:29
	SEK/KES	12.92	12.74	12.64	-0.00	-0.02%	13:35:15
	ISK/KES	0.6954	0.6842	0.6803	0.0001	0.02%	13:35:08
	RUB/KES	2.7390	2.6983	2.6720	0.0087	0.32%	13:35:13
	USD/KES	85.857	84.461	84.053	-0.038	-0.05%	13:35:20
	MXN/KES	6.8812	6.8112	6.7515	-0.0403	-0.59%	13:35:10
	CAD/KES	83.04	81.89	81.41	-0.33	-0.40%	13:35:03
	ZAR/KES	8.98	8.87	8.80	-0.04	-0.40%	13:35:19
	AED/KES	23.37	23.00	22.88	-0.01	-0.06%	13:35:01
	ILS/KES	23.20	22.86	22.70	-0.00	-0.01%	13:35:08
	SAR/KES	22.89	22.52	22.41	-0.02	-0.07%	13:35:14
	ARS/KES	16.30	16.06	15.97	-0.02	-0.11%	13:35:01
	BRL/KES	41.89	41.31	41.11	-0.11	-0.27%	13:35:03
	VEF/KES	19.99	19.67	19.57	-0.01	-0.06%	13:35:18

Lesotho Loti

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LSL	9.7061	9.5601	9.5287	-0.0264	-0.28%	13:35:23
	EUR/LSL	12.5822	12.3613	12.3522	-0.0091	-0.07%	13:35:23

Libyan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LYD	1.3078	1.2847	1.2690	0.0157	1.23%	13:35:23
	EUR/LYD	1.6953	1.6653	1.6606	0.0047	0.28%	13:35:21

Malagasy Ariary

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MGA	2,246.30	2,219.10	2,206.60	-11.40	-0.51%	13:35:29
	EUR/MGA	2,911.89	2,861.89	2,859.29	2.60	0.09%	13:35:25

Malawian Kwacha

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/MWK	515.720	512.920	510.280	-1.870	-0.36%	13:35:29
	EUR/MWK	441.998	438.108	437.998	-0.110	-0.03%	13:35:29
	USD/MWK	340.960	345.000	337.875	-7.125	-2.07%	13:35:21

Mauritanian Ouguiya

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MRO	298.790	301.500	293.390	-8.110	-2.69%	13:35:29
	EUR/MRO	387.330	380.770	380.330	-0.440	-0.12%	13:35:20

Mauritian Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/MUR	48.830	47.372	46.867	-0.207	-0.44%	13:35:26
	EUR/MUR	41.840	40.560	40.120	-0.150	-0.37%	13:35:25
	USD/MUR	32.364	31.380	31.050	-0.098	-0.31%	13:35:29

Moroccan Dirham

	Cross Name	Last	High	Low	Change	Chg. %	Time
	MAD/EUR	0.09	0.09	0.09	0.00	0.00%	13:35:21
	EUR/MAD	11.3920	11.1230	11.0800	-0.0200	-0.18%	13:35:28
	GBP/MAD	13.3020	12.9875	12.9130	-0.0285	-0.22%	13:35:25
	CHF/MAD	8.9542	8.9417	8.8397	0.0611	0.69%	13:35:05
	DKK/MAD	1.4944	1.4921	1.4868	-0.0005	-0.03%	13:35:06
	NOK/MAD	1.4759	1.4764	1.4703	-0.0021	-0.14%	13:35:10
	PLN/MAD	2.6513	2.6499	2.6362	-0.0018	-0.07%	13:35:13
	TRY/MAD	4.6586	4.6617	4.6334	-0.0079	-0.17%	13:34:14
	SEK/MAD	1.2949	1.2945	1.2855	-0.0011	-0.09%	13:35:15
	RUB/MAD	0.2744	0.2747	0.2726	0.0006	0.21%	13:35:13
	AUD/MAD	8.3288	8.3791	8.2645	-0.0693	-0.83%	13:35:03
	NZD/MAD	6.9567	6.9957	6.9148	-0.0509	-0.73%	13:35:11
	THB/MAD	0.2876	0.2878	0.2852	-0.0004	-0.13%	13:35:16
	SGD/MAD	6.8013	6.8051	6.7557	-0.0163	-0.24%	13:35:16
	HKD/MAD	1.1089	1.1089	1.1009	-0.0009	-0.08%	13:35:07
	INR/MAD	0.1542	0.1548	0.1535	-0.0004	-0.26%	13:35:08
	TWD/MAD	0.2866	0.2886	0.2851	-0.0015	-0.52%	13:35:18
	CNY/MAD	1.4040	1.4047	1.3939	-0.0006	-0.04%	13:35:05
	PHP/MAD	0.2065	0.2069	0.2051	0.0000	0.00%	13:35:11
	USD/MAD	8.6002	8.6092	8.5412	-0.0152	-0.18%	13:35:20
	MXN/MAD	0.6893	0.6938	0.6870	-0.0050	-0.73%	13:35:10
	CAD/MAD	8.3271	8.3403	8.2610	-0.0348	-0.42%	13:35:03
	ZAR/MAD	0.8993	0.9025	0.8944	-0.0048	-0.53%	13:35:19
	AED/MAD	2.3438	2.3439	2.3272	-0.0019	-0.08%	13:35:01
	ILS/MAD	2.3243	2.3270	2.3126	-0.0028	-0.12%	13:35:08
	SAR/MAD	2.2927	2.2951	2.2792	-0.0047	-0.21%	13:35:14
	ARS/MAD	1.6348	1.6402	1.6248	-0.0020	-0.12%	13:35:01
	BRL/MAD	4.2014	4.2115	4.1799	-0.0119	-0.28%	13:35:03
	VEF/MAD	2.0025	2.0046	1.9888	-0.0035	-0.18%	13:35:19

Namibian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/NAD	9.3907	9.3180	9.2101	-0.0952	-1.02%	13:35:03
	NZD/NAD	7.8513	7.7806	7.6972	-0.0643	-0.83%	13:35:11
	GBP/NAD	14.66	14.45	14.37	-0.04	-0.28%	13:35:06
	CHF/NAD	10.0958	9.9336	9.8319	0.0485	0.49%	13:35:05
	DKK/NAD	1.6849	1.6645	1.6508	-0.0038	-0.23%	13:35:06
	NOK/NAD	1.6657	1.6465	1.6344	-0.0039	-0.24%	13:35:10
	PLN/NAD	2.9922	2.9523	2.9326	-0.0049	-0.17%	13:35:13
	TRY/NAD	5.2525	5.1839	5.1515	-0.0190	-0.37%	13:34:14
	EUR/NAD	12.5822	12.3525	12.3522	-0.0003	-0.00%	13:35:20
	SEK/NAD	1.4614	1.4418	1.4315	-0.0027	-0.19%	13:35:15
	RUB/NAD	0.3097	0.3056	0.3036	0.0003	0.10%	13:35:13
	THB/NAD	0.3245	0.3195	0.3177	-0.0008	-0.25%	13:35:16
	SGD/NAD	7.6758	7.5641	7.5301	-0.0256	-0.34%	13:35:16
	HKD/NAD	1.2503	1.2309	1.2274	-0.0034	-0.28%	13:35:07
	INR/NAD	0.1741	0.1723	0.1709	-0.0006	-0.35%	13:35:08
	TWD/NAD	0.3234	0.3202	0.3175	-0.0019	-0.60%	13:35:18
	CNY/NAD	1.5830	1.5587	1.5540	-0.0037	-0.24%	13:35:05
	PHP/NAD	0.2330	0.2299	0.2287	-0.0002	-0.10%	13:35:11
	USD/NAD	9.7061	9.5550	9.5287	-0.0264	-0.28%	13:35:19
	MXN/NAD	0.7779	0.7713	0.7632	-0.0063	-0.82%	13:35:10
	CAD/NAD	9.3888	9.2758	9.2055	-0.0569	-0.61%	13:35:03
	ZAR/NAD	1.0150	1.0040	0.9953	-0.0063	-0.63%	13:35:19
	AED/NAD	2.6426	2.6014	2.5942	-0.0072	-0.28%	13:35:01
	ILS/NAD	2.6232	2.5861	2.5744	-0.0058	-0.22%	13:35:08
	SAR/NAD	2.5875	2.5480	2.5402	-0.0077	-0.30%	13:35:14
	ARS/NAD	1.8433	1.8238	1.8091	-0.0058	-0.32%	13:35:01
	BRL/NAD	4.7370	4.6744	4.6495	-0.0224	-0.48%	13:35:03
	VEF/NAD	2.2600	2.2248	2.2187	-0.0061	-0.27%	13:35:19

Nigerian Naira

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/NGN	238.750	239.260	237.770	-0.480	-0.20%	13:35:21
	EUR/NGN	207.870	204.870	204.110	0.760	0.37%	13:35:22
	USD/NGN	160.350	158.350	157.505	-0.310	-0.20%	13:35:28

Rwandan Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RWF	661.330	650.000	646.855	-0.240	-0.04%	13:35:28
	EUR/RWF	857.300	842.300	838.200	4.100	0.49%	13:35:23

São Tomé/Príncipe Dobra

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/STD	19,131.0	19,100.0	18,861.0	-239.0	-1.25%	13:35:18
	EUR/STD	24,800.1	24,498.6	24,450.1	-48.5	-0.20%	13:35:25

Seychelles Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/SCR	19.0010	17.9020	17.7965	-0.0575	-0.32%	13:35:19
	EUR/SCR	16.2740	15.3380	15.2540	-0.0420	-0.27%	13:35:29
	USD/SCR	12.5790	11.8425	11.8035	-0.0340	-0.29%	13:35:23

Somali Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SOS	1,492.30	1,484.00	1,455.75	-22.55	-1.52%	13:35:26
	EUR/SOS	1,934.50	1,894.50	1,886.40	8.10	0.43%	13:35:25

South African Rand

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ZAR/AUD	0.1081	0.1086	0.1076	0.0004	0.40%	13:35:19
	AUD/ZAR	9.2525	9.2936	9.2050	-0.0385	-0.41%	13:35:26
	ZAR/NZD	0.1293	0.1298	0.1289	0.0003	0.26%	13:35:19
	NZD/ZAR	7.7366	7.7607	7.7049	-0.0179	-0.23%	13:35:26
	ZAR/JPY	10.5900	10.7500	10.5650	-0.1300	-1.22%	13:35:42
	JPY/ZAR	0.0946	0.0946	0.0930	0.0012	1.26%	13:35:18
	ZAR/THB	3.1342	3.1531	3.1238	-0.0119	-0.38%	13:35:20
	THB/ZAR	0.3198	0.3202	0.3171	0.0013	0.40%	13:35:16
	ZAR/SGD	0.1323	0.1330	0.1321	-0.0004	-0.27%	13:35:19
	SGD/ZAR	7.5689	7.5791	7.5198	0.0222	0.29%	13:35:20
	ZAR/HKD	0.8118	0.8160	0.8103	-0.0030	-0.37%	13:35:25
	HKD/ZAR	1.2320	1.2341	1.2255	0.0043	0.35%	13:35:29
	ZAR/KRW	118.030	118.520	117.675	-0.575	-0.49%	13:35:28
	KRW/ZAR	0.8483	0.8497	0.8438	0.0041	0.49%	13:35:25
	ZAR/INR	5.8372	5.8508	5.8022	-0.0168	-0.29%	13:35:26
	INR/ZAR	0.1716	0.1723	0.1709	0.0005	0.32%	13:35:08
	ZAR/TWD	3.2320	3.1510	3.1133	0.0298	0.95%	13:35:22
	TWD/ZAR	0.3187	0.3212	0.3174	0.0002	0.05%	13:35:18
	ZAR/CNY	0.6421	0.6446	0.6404	-0.0024	-0.37%	13:35:27
	CNY/ZAR	1.5597	1.5631	1.5520	0.0061	0.39%	13:35:29
	ZAR/IDR	1,024.20	1,027.55	1,019.50	-4.35	-0.42%	13:35:26
	ZAR/MYR	0.3177	0.3189	0.3169	-0.0011	-0.35%	13:35:23
	MYR/ZAR	3.1527	3.1589	3.1347	0.0118	0.37%	13:35:19
	ZAR/PHP	4.3523	4.3822	4.3444	-0.0286	-0.65%	13:35:29
	PHP/ZAR	0.2296	0.2300	0.2283	0.0012	0.52%	13:35:11
	ZAR/PKR	10.2820	10.3405	10.2400	-0.0425	-0.41%	13:35:23
	ZAR/LKR	13.23	13.28	13.20	-0.04	-0.34%	13:35:19
	ZAR/NPR	9.41	9.34	9.25	-0.06	-0.66%	13:35:19
	ZAR/GBP	0.0692	0.0696	0.0691	-0.0003	-0.40%	13:35:19
	GBP/ZAR	14.4523	14.4645	14.3582	0.0522	0.36%	13:35:29
	ZAR/CHF	0.1006	0.1019	0.1005	-0.0012	-1.14%	13:35:19
	CHF/ZAR	9.9483	9.9506	9.8128	0.1101	1.12%	13:35:28
	ZAR/DKK	0.6029	0.6058	0.6001	-0.0025	-0.41%	13:35:23
	DKK/ZAR	1.6608	1.6664	1.6504	0.0068	0.41%	13:35:19
	ZAR/NOK	0.6098	0.6131	0.6069	-0.0022	-0.36%	13:35:23
	NOK/ZAR	1.6413	1.6475	1.6311	0.0065	0.40%	13:35:11
	ZAR/PLN	0.3393	0.3410	0.3385	-0.0016	-0.48%	13:35:19
	PLN/ZAR	2.9485	2.9546	2.9324	0.0138	0.47%	13:35:13
	ZAR/TRY	0.1933	0.1940	0.1927	-0.0005	-0.24%	13:35:19
	TRY/ZAR	5.1765	5.1889	5.1532	0.0147	0.28%	13:35:26
	ZAR/HUF	23.40	23.65	23.36	-0.20	-0.84%	13:35:19
	ZAR/CZK	2.1012	2.1247	2.0934	-0.0217	-1.02%	13:35:19
	ZAR/EUR	0.0808	0.0813	0.0805	-0.0003	-0.33%	13:35:19
	EUR/ZAR	12.3850	12.4236	12.3020	0.0500	0.41%	13:36:01
	ZAR/SEK	0.6946	0.7009	0.6934	-0.0031	-0.44%	13:35:19
	SEK/ZAR	1.4401	1.4425	1.4267	0.0066	0.46%	13:35:15
	ZAR/ISK	12.95	12.99	12.89	-0.05	-0.39%	13:35:19
	ZAR/RON	0.3523	0.3540	0.3508	-0.0012	-0.35%	13:35:19
	ZAR/RUB	3.2791	3.3034	3.2694	-0.0238	-0.72%	13:35:19
	RUB/ZAR	0.3052	0.3058	0.3027	0.0022	0.73%	13:35:13
	ZAR/LTL	0.2791	0.2805	0.2779	-0.0011	-0.38%	13:35:19
	ZAR/LVL	0.0568	0.0570	0.0564	-0.0004	-0.64%	13:35:19
	ZAR/USD	0.1046	0.1051	0.1045	-0.0003	-0.25%	13:34:17
	USD/ZAR	9.5641	9.5808	9.5143	0.0341	0.36%	13:35:59
	ZAR/MXN	1.3049	1.3077	1.2980	0.0026	0.20%	13:35:19
	MXN/ZAR	0.7670	0.7704	0.7646	-0.0014	-0.19%	13:35:28
	ZAR/CAD	0.1082	0.1088	0.1079	0.0000	0.03%	13:35:19
	CAD/ZAR	9.2513	9.2668	9.1923	0.0002	0.00%	13:35:19
	ZAR/AED	0.3842	0.3860	0.3837	-0.0014	-0.35%	13:35:19
	AED/ZAR	2.6039	2.6066	2.5904	0.0092	0.36%	13:35:01
	ZAR/ILS	0.3870	0.3890	0.3862	-0.0016	-0.41%	13:35:19
	ILS/ZAR	2.5848	2.5908	2.5709	0.0105	0.41%	13:35:08
	ZAR/JOD	0.0743	0.0744	0.0739	-0.0003	-0.35%	13:35:19
	ZAR/BHD	0.0397	0.0396	0.0394	-0.0002	-0.44%	13:35:19
	ZAR/OMR	0.0404	0.0405	0.0402	-0.0001	-0.35%	13:35:19
	ZAR/QAR	0.3811	0.3827	0.3803	-0.0014	-0.36%	13:35:19
	ZAR/LBP	160.44	158.76	156.42	-1.46	-0.92%	13:35:19
	ZAR/SAR	0.3927	0.3941	0.3917	-0.0013	-0.33%	13:35:19
	SAR/ZAR	2.5498	2.5535	2.5375	0.0086	0.34%	13:35:15
	ZAR/ARS	0.5510	0.5531	0.5491	-0.0016	-0.29%	13:35:19
	ARS/ZAR	1.8163	1.8211	1.8082	0.0056	0.31%	13:35:01
	ZAR/BRL	0.2146	0.2148	0.2135	-0.0003	-0.16%	13:35:19
	BRL/ZAR	4.6677	4.6816	4.6545	0.0070	0.15%	13:35:03
	ZAR/CLP	51.27	51.30	50.86	0.17	0.33%	13:35:19
	ZAR/VEF	0.4497	0.4514	0.4486	-0.0016	-0.34%	13:35:19
	VEF/ZAR	2.2270	2.2292	2.2155	0.0079	0.36%	13:35:19
	ZAR/BBD	0.2110	0.2090	0.2067	-0.0018	-0.86%	13:35:19
	ZAR/JMD	10.44	10.34	10.24	-0.04	-0.35%	13:35:19
	ZAR/XCD	0.2841	0.2840	0.2823	-0.0010	-0.37%	13:35:19
	ZAR/BWP	0.8806	0.8843	0.8757	-0.0024	-0.27%	13:35:20
	BWP/ZAR	1.1361	1.1420	1.1309	0.0030	0.27%	13:35:18
	ZAR/EGP	0.7319	0.7339	0.7291	-0.0030	-0.42%	13:35:19
	ZAR/MAD	0.8993	0.9025	0.8944	-0.0048	-0.53%	13:35:19
	ZAR/KES	8.98	8.87	8.80	-0.04	-0.40%	13:35:19
	ZAR/NAD	1.0150	1.0040	0.9953	-0.0063	-0.63%	13:35:19
	ZAR/XAF	52.91	53.46	52.85	-0.51	-0.96%	13:35:19
	ZAR/XOF	52.91	53.45	52.85	-0.51	-0.96%	13:35:19
	ZAR/PAB	0.1066	0.1050	0.1040	-0.0004	-0.34%	13:35:19

Sudanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SDG	4.4500	4.4127	4.3868	-0.0013	-0.03%	13:35:20
	EUR/SDG	5.7686	5.7186	5.6844	0.0342	0.60%	13:35:29

Swazi Lilangeni

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/SZL	14.6470	14.4720	14.4000	-0.0585	-0.40%	13:35:25
	EUR/SZL	12.5520	12.3611	12.3520	-0.0091	-0.07%	13:35:25
	USD/SZL	9.6828	9.5593	9.5285	-0.0265	-0.28%	13:35:23

Tanzanian Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	23/05
	EUR/TZS	2,160.94	2,110.94	2,100.34	10.60	0.50%	13:35:28
	USD/TZS	1,667.00	1,630.10	1,620.80	-1.70	-0.10%	13:35:28

Tunisian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TND/GBP	0.4013	0.4025	0.3988	0.0010	0.26%	13:35:28
	GBP/TND	2.5038	2.5076	2.4846	-0.0062	-0.25%	13:35:29
	EUR/TND	2.1449	2.1475	2.1323	-0.0041	-0.19%	13:35:21
	USD/TND	1.6596	1.6615	1.6456	0.0004	0.02%	13:35:28

Ugandan Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	13:35:19
	EUR/UGX	3,414.20	3,369.20	3,364.40	4.80	0.14%	13:35:28
	USD/UGX	2,633.80	2,611.15	2,596.30	-12.10	-0.46%	13:35:26

West African CFA Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/XOF	489.56	496.45	489.11	-6.68	-1.35%	13:35:03
	NZD/XOF	409.31	414.54	408.75	-4.77	-1.15%	13:35:11
	JPY/XOF	5.0070	5.0167	4.9453	0.0166	0.33%	13:35:09
	THB/XOF	16.92	17.02	16.87	-0.10	-0.57%	13:35:16
	SGD/XOF	400.17	403.00	399.88	-2.67	-0.66%	13:35:16
	HKD/XOF	65.18	65.58	65.18	-0.40	-0.60%	13:35:07
	INR/XOF	9.0755	9.1481	9.0747	-0.0615	-0.67%	13:35:08
	TWD/XOF	16.86	17.02	16.86	-0.16	-0.92%	13:35:18
	PHP/XOF	12.1500	12.2067	12.1450	-0.0506	-0.41%	13:35:11
	PKR/XOF	5.1503	5.1725	5.1503	-0.0179	-0.35%	13:35:11
	GBP/XOF	764.48	769.20	762.91	-4.62	-0.60%	13:35:06
	NOK/XOF	86.84	87.44	86.78	-0.49	-0.56%	13:35:11
	PLN/XOF	155.99	156.94	155.73	-0.77	-0.49%	13:35:13
	TRY/XOF	273.83	276.19	273.56	-1.91	-0.69%	13:35:18
	HUF/XOF	2.2622	2.2733	2.2496	-0.0020	-0.09%	13:35:07
	EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	13:35:23
	SEK/XOF	76.19	76.60	76.02	-0.39	-0.51%	13:35:15
	ISK/XOF	4.0989	4.1204	4.0956	-0.0215	-0.52%	13:35:08
	RUB/XOF	16.14	16.23	16.12	-0.05	-0.28%	13:35:13
	USD/XOF	506.010	509.070	506.010	-3.060	-0.60%	13:35:21
	MXN/XOF	40.56	41.08	40.53	-0.47	-1.15%	13:35:10
	CAD/XOF	489.47	494.19	488.85	-4.63	-0.94%	13:35:05
	ZAR/XOF	52.91	53.45	52.85	-0.51	-0.96%	13:35:19
	AED/XOF	137.76	138.60	137.76	-0.83	-0.60%	13:35:01
	ILS/XOF	136.76	137.57	136.71	-0.75	-0.55%	13:35:08
	SAR/XOF	134.89	135.75	134.89	-0.85	-0.63%	13:35:15
	ARS/XOF	96.10	96.86	96.07	-0.63	-0.65%	13:35:03
	BRL/XOF	246.95	249.04	246.91	-2.00	-0.80%	13:35:03
	VEF/XOF	117.82	118.53	117.82	-0.71	-0.60%	13:35:19

Zambia Kwacha

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ZMK	8618.10	8494.70	8494.70	0.00	0.00%	13:35:18
	EUR/ZMK	6983.00	6883.00	6883.00	0.00	0.00%	13:35:29
	USD/ZMK	5328.90	5252.55	5252.55	0.00	0.00%	13:35:19

CFDs Quotes

	SPX 500 Futures	1,640.65	-9.35	-0.57%
	NQ 100 Futures	2,976.20	-16.05	-0.54%
	US 30	15,252.50	-42.00	-0.27%
	DAX	8,299.30	-52.68	-0.63%
	FTSE 100	6,656.80	-39.99	-0.60%
	Japan 225	14,568.00	+84.02	+0.58%
	US Dollar Index	83.68	-0.10	-0.12%

CFDs Quotes

	Gold	1,387.25	-4.55	-0.33%
	Silver	22.385	-0.123	-0.55%
	Copper	3.293	-0.011	-0.34%
	Crude Oil	93.47	-0.78	-0.83%
	Natural Gas	4.240	-0.021	-0.50%
	US Cotton No.2	81.38	-0.41	-0.50%
	US Coffee C	128.65	-2.23	-1.70%

	EUR/USD	1.2939	+0.0006	+0.04%
	GBP/USD	1.5106	-0.0003	-0.02%
	USD/JPY	101.08	-0.94	-0.92%
	USD/CHF	0.9616	-0.0072	-0.75%
	AUD/USD	0.9676	-0.0072	-0.74%
	USD/CAD	1.0340	+0.0038	+0.36%
	EUR/GBP	0.8566	+0.0006	+0.06%

CFDs Quotes

	Euro Bund	144.54	+0.01	+0.01%
	Euro BTP	114.27	-1.09	-0.95%
	Euro BOBL	126.286	-0.075	-0.06%
	UK Gilt	117.76	+0.25	+0.21%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.40	+0.11	+0.08%
	US 30 YR T-Bond	143.36	+0.29	+0.20%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com