We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD104.588104.096103.559+0.434+0.42%8:22:22
GBP/DZD139.890139.410139.020+0.095+0.07%8:22:11
USD/DZD92.69892.40992.161+0.011+0.01%8:22:06

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20101.20101.1940+0.0047+0.39%8:22:30
ZAR/BWP0.83340.83750.8324-0.0033-0.39%8:22:32
EUR/BWP10.932110.772110.6953+0.000+0.00%8:22:24
GBP/BWP14.673014.458014.4110+0.0470+0.33%8:22:19
USD/BWP9.72919.59539.5868-0.0085-0.09%8:22:19

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,776.221,748.221,748.220.000.00%8:22:28
GBP/BIF2,384.102,346.502,338.75+7.75+0.33%8:22:15
USD/BIF1,580.501,561.001,555.60-5.40-0.35%8:22:32

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%8:22:34
USD/CVE98.13598.13598.050+0.085+0.09%8:22:28

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%8:22:20
GBP/XAF880.400880.400877.530+2.870+0.33%8:22:20
CHF/XAF644.21648.77643.92-2.77-0.43%8:22:06
DKK/XAF88.4588.4787.99+0.31+0.35%8:22:08
HUF/XAF2.10942.11302.1023-0.0012-0.06%8:22:08
ISK/XAF4.32724.33044.3272-0.0032-0.07%8:22:11
NOK/XAF75.0375.2974.79+0.16+0.21%8:22:13
PLN/XAF156.21156.25155.41+0.44+0.28%8:22:17
RUB/XAF8.598.668.54-0.01-0.11%8:22:17
SEK/XAF70.5370.5370.21+0.23+0.33%8:22:19
TRY/XAF248.25248.36247.64+0.10+0.04%8:22:22
USD/XAF583.780584.220583.780-0.440-0.08%8:22:11
CAD/XAF467.88468.46467.25-0.47-0.10%8:22:05
MXN/XAF40.0140.0839.97-0.06-0.16%8:22:12
VND/XAF0.02740.02750.02740.0000.00%8:22:17
CNY/XAF93.4893.4893.32+0.09+0.10%8:22:06
HKD/XAF75.3075.3775.30-0.06-0.08%8:22:08
INR/XAF9.50089.51569.4915-0.0095-0.10%8:22:10
JPY/XAF4.94584.95234.9202+0.0138+0.28%8:22:11
PHP/XAF13.254213.264213.2195+0.0066+0.05%8:22:15
PKR/XAF5.78775.78775.7829+0.0005+0.01%8:22:15
SGD/XAF434.78434.94434.13+0.29+0.07%8:22:20
THB/XAF17.9317.9517.88-0.01-0.04%8:22:21
TWD/XAF18.7218.7218.63+0.07+0.39%8:22:23
AED/XAF158.93159.05158.93-0.12-0.08%8:22:01
ILS/XAF146.27146.58146.08-0.23-0.16%8:22:10
SAR/XAF155.32155.49155.28-0.14-0.09%8:22:19
ARS/XAF67.6667.7367.63-0.05-0.08%8:22:02
BRL/XAF226.00226.18225.96-0.14-0.06%8:22:04
VEF/XAF135.85135.95135.85-0.10-0.08%8:22:24
AUD/XAF463.05463.93461.54+0.06+0.01%8:21:05
NZD/XAF433.87434.78432.64+0.02+0.01%8:22:14
ZAR/XAF50.9351.0150.84-0.05-0.10%8:22:26

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%26/01

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF203.73199.23197.17+0.00+0.00%8:22:16
GBP/DJF273.44267.41266.53+0.88+0.33%8:22:21
USD/DJF177.72177.72177.720.000.00%8:22:15

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.578013.557513.55750.00000.00%8:22:25
EGP/JPY15.8715.9615.84-0.07-0.41%8:22:28
JPY/EGP0.06320.06310.0627+0.0002+0.32%8:22:28
CNY/EGP1.19571.19231.1880+0.0036+0.30%8:22:06
HKD/EGP0.96320.96070.9586+0.0011+0.11%8:22:08
INR/EGP0.12150.12130.1209+0.0001+0.08%8:22:10
PHP/EGP0.16950.16900.1684+0.0004+0.24%8:22:14
SGD/EGP5.56065.54655.5278+0.0133+0.24%8:21:23
THB/EGP0.22920.22880.2281+0.0002+0.09%8:22:21
TWD/EGP0.23930.23870.2372+0.0013+0.55%8:22:22
EGP/AED0.49380.49430.4932-0.0003-0.06%8:22:28
AED/EGP2.03302.02772.0232+0.0026+0.13%8:22:02
EGP/SAR0.50580.50580.5045-0.0002-0.04%8:22:28
SAR/EGP1.98551.98211.9775+0.0007+0.04%8:22:17
ILS/EGP1.87091.86841.8606+0.0006+0.03%8:22:09
EGP/EUR0.11910.11970.1191-0.0005-0.42%8:21:31
EUR/EGP8.42108.39608.3580+0.0380+0.45%8:22:21
EGP/GBP0.08900.08920.0889-0.0002-0.22%8:22:28
GBP/EGP11.261011.244011.2085+0.0135+0.12%8:22:23
CHF/EGP8.23668.26388.2110-0.0221-0.27%8:21:08
DKK/EGP1.13141.12811.1215+0.0062+0.55%8:22:06
NOK/EGP0.95970.95830.9525+0.0038+0.40%8:22:12
PLN/EGP1.99681.99181.9815+0.0081+0.41%8:22:15
RUB/EGP0.10980.11020.10880.00000.00%8:22:17
SEK/EGP0.90160.89940.8937+0.0041+0.46%8:22:19
TRY/EGP3.17343.16763.1532+0.0053+0.17%8:22:21
EGP/USD0.1350.1350.134-0.000-0.07%8:21:31
USD/EGP7.46257.44787.4315+0.0038+0.05%8:22:15
CAD/EGP5.98495.96945.9495+0.0063+0.11%8:22:04
MXN/EGP0.51190.51050.5092+0.0001+0.02%8:22:12
ARS/EGP0.86550.86320.8613+0.0011+0.13%8:22:03
BRL/EGP2.89082.88312.8765+0.0040+0.14%8:22:04
VEF/EGP1.73661.73321.7294+0.0011+0.06%8:22:24
AUD/EGP5.92315.90925.8827+0.0129+0.22%8:21:06
NZD/EGP5.54975.53955.5167+0.0108+0.20%8:22:13
ZAR/EGP0.65100.65050.6480+0.0003+0.05%8:22:24

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.991422.741422.6257+0.000+0.00%8:22:21
GBP/ETB30.855030.519530.4235+0.0960+0.32%8:22:32
USD/ETB20.463020.255020.2405-0.0145-0.07%8:22:27

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%26/01
GBP/GMD62.59161.72961.729+0.000+0.00%26/01
USD/GMD42.550042.470042.35000.0000.00%8:22:33

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.27390.27250.27200.0000.00%8:22:11
EUR/GHS3.70103.67603.6698+0.000+0.00%8:22:12
GHS/USD0.30780.30570.3054+0.0003+0.10%8:22:36
USD/GHS3.29393.32503.2717-0.0534-1.61%8:22:30

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,126.808,036.807,990.20+0.00+0.00%8:22:26
USD/GNF7,231.507,151.457,150.00+1.45+0.02%8:22:17

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES105.610103.610103.010+0.510+0.49%8:22:20
GBP/KES141.230138.660138.315+0.130+0.09%8:22:21
CHF/KES103.15102.00101.15-0.40-0.39%8:22:06
DKK/KES14.1513.9013.83+0.05+0.34%8:22:08
HUF/KES0.33780.33220.3304-0.0001-0.03%8:22:08
ISK/KES0.69290.68080.6793-0.0003-0.04%8:22:11
NOK/KES12.0111.8211.75+0.03+0.25%8:22:13
PLN/KES25.0124.5624.42+0.08+0.32%8:22:15
RUB/KES1.37561.36031.3419-0.0010-0.07%8:22:17
SEK/KES11.2911.0811.03+0.04+0.35%8:22:19
TRY/KES39.7439.0638.92+0.02+0.06%8:22:21
USD/KES93.58891.85091.651+0.081+0.09%8:22:28
CAD/KES74.9273.6573.43-0.05-0.06%8:22:04
MXN/KES6.40646.30116.2777-0.0091-0.14%8:22:12
AED/KES25.4525.0124.95-0.01-0.04%8:22:02
ILS/KES23.4223.0522.95-0.03-0.12%8:22:10
SAR/KES24.8724.4424.38-0.01-0.05%8:22:17
ARS/KES10.8310.6510.62-0.01-0.05%8:22:02
BRL/KES36.1935.5635.48-0.01-0.03%8:22:04
VEF/KES21.7521.3721.34-0.01-0.04%8:22:24
AUD/KES74.1472.9672.54+0.04+0.05%8:21:05
NZD/KES69.4768.3567.98+0.03+0.04%8:22:14
CNY/KES14.9714.7014.66+0.02+0.13%8:22:06
HKD/KES12.057511.848111.8225-0.0051-0.04%8:22:08
INR/KES1.52121.49641.4917-0.0009-0.06%8:22:10
JPY/KES0.79190.77830.7733+0.0025+0.32%8:22:11
PHP/KES2.12222.08542.0768+0.0019+0.09%8:22:15
PKR/KES0.92670.91020.9086+0.0004+0.04%8:22:15
SGD/KES69.6268.3968.19+0.07+0.10%8:22:20
THB/KES2.87082.82262.8098-0.0003-0.01%8:22:21
TWD/KES2.99782.94352.9274+0.0135+0.46%8:22:23
ZAR/KES8.158.027.99-0.01-0.06%8:22:25

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.101112.871112.7422+0.000+0.00%8:22:15
USD/LSL11.660011.455511.4550+0.0005+0.00%8:22:22

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.45801.51821.42800.0000.00%8:22:23
USD/LYD1.29761.32001.2709-0.0491-3.72%8:22:20

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,327.003,277.002,904.53+0.00+0.00%8:22:34
USD/MGA2,960.902,919.002,916.40-2.60-0.09%8:22:30

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK519.290515.290507.566+0.000+0.00%8:22:34
GBP/MWK696.970691.605689.350+2.255+0.33%8:22:30
USD/MWK462.150460.000458.590-1.410-0.31%8:22:26

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO333.270326.270326.200+0.000+0.00%8:22:30
USD/MRO296.610291.000290.380-0.620-0.21%8:22:22

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR38.52037.02036.850+0.080+0.22%8:22:32
GBP/MUR51.53449.77249.474-0.066-0.13%8:22:28
USD/MUR34.13132.87732.799-0.073-0.22%8:22:37

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09510.09270.0925-0.0002-0.22%8:21:31
EUR/MAD11.120010.824010.7970+0.0190+0.18%8:22:32
GBP/MAD14.922014.550514.4865+0.0255+0.18%8:22:19
CHF/MAD10.621610.688310.5893-0.0655-0.61%8:22:06
DKK/MAD1.45841.45491.4493+0.0024+0.17%8:22:08
NOK/MAD1.23711.24081.2309+0.0002+0.02%8:22:13
PLN/MAD2.57552.57062.5604+0.0023+0.09%8:22:15
RUB/MAD0.14170.14270.1405-0.0004-0.28%8:22:17
SEK/MAD1.16291.16071.1552+0.0017+0.15%8:22:19
TRY/MAD4.08374.09224.0728-0.0154-0.38%8:22:21
USD/MAD9.60339.63639.5783-0.0472-0.49%8:22:21
CAD/MAD7.71447.72277.6827-0.0221-0.29%8:22:04
MXN/MAD0.65970.66060.6574-0.0024-0.36%8:22:12
AED/MAD2.62052.62332.6124-0.0068-0.26%8:22:01
ILS/MAD2.41162.41662.4033-0.0083-0.34%8:22:10
SAR/MAD2.56092.56342.5501-0.0070-0.27%8:22:17
ARS/MAD1.11561.11691.1121-0.0029-0.26%8:22:02
BRL/MAD3.72633.73023.7148-0.0093-0.25%8:22:04
VEF/MAD2.23482.24252.2290-0.0109-0.49%8:22:24
AUD/MAD7.63487.64767.6019-0.0132-0.17%8:21:05
NZD/MAD7.15357.16397.1224-0.0130-0.18%8:22:14
CNY/MAD1.54131.54141.5350-0.0014-0.09%8:22:06
HKD/MAD1.24161.24301.2378-0.0033-0.27%8:22:08
INR/MAD0.15670.15690.1561-0.0005-0.32%8:22:10
PHP/MAD0.21850.21860.2175-0.0003-0.14%8:22:15
SGD/MAD7.16867.16937.1420-0.0086-0.12%8:22:20
THB/MAD0.29560.29600.2944-0.0007-0.24%8:22:21
TWD/MAD0.30800.30830.30640.00000.00%8:22:23
ZAR/MAD0.83770.84100.8356-0.0043-0.51%8:22:25

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN33.0532.6231.56+0.00+0.00%8:22:29
EUR/MZN37.4137.3036.73+0.00+0.00%8:22:34

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.101112.871112.7422+0.000+0.00%8:22:19
CHF/NAD12.866912.721312.6357-0.0443-0.35%8:22:06
DKK/NAD1.76671.73601.7267+0.0075+0.43%8:22:08
GBP/NAD17.6017.3117.27+0.02+0.10%8:22:08
NOK/NAD1.49861.47621.4667+0.0043+0.29%8:22:13
PLN/NAD3.12003.06623.0495+0.0110+0.36%8:22:16
RUB/NAD0.17160.16980.16750.00000.00%8:22:17
SEK/NAD1.40871.38401.3766+0.0057+0.41%8:22:19
TRY/NAD4.95834.87364.8592+0.0058+0.12%8:22:21
USD/NAD11.660011.455511.4550+0.0005+0.00%8:22:08
CAD/NAD9.34529.18579.1688-0.0018-0.02%8:22:04
MXN/NAD0.79920.78590.7843-0.0008-0.10%8:22:12
AED/NAD3.17443.11883.1186+0.0002+0.01%8:22:02
ILS/NAD2.92142.87412.8665-0.0023-0.08%8:22:10
SAR/NAD3.10233.04893.0471-0.0003-0.01%8:22:17
ARS/NAD1.35141.32811.32710.00000.00%8:22:02
BRL/NAD4.51404.43554.4334+0.0007+0.02%8:22:04
VEF/NAD2.71342.66582.6657+0.0001+0.00%8:22:24
AUD/NAD9.24879.10379.0567+0.0084+0.09%8:21:05
NZD/NAD8.66578.52488.4885+0.0072+0.08%8:22:14
CNY/NAD1.86711.83431.8311+0.0032+0.17%8:22:06
HKD/NAD1.50401.47771.47760.00000.00%8:22:08
INR/NAD0.18970.18670.1863-0.0001-0.05%8:22:10
PHP/NAD0.26470.26010.2594+0.0003+0.12%8:22:15
SGD/NAD8.68408.53498.5186+0.0124+0.15%8:22:20
THB/NAD0.35810.35210.3509+0.0001+0.03%8:22:21
TWD/NAD0.37400.36740.3656+0.0018+0.49%8:22:23
ZAR/NAD1.01721.00080.9975-0.0002-0.02%8:22:25

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN217.560214.560213.870+0.000+0.00%8:22:26
GBP/NGN288.240288.605287.840-0.225-0.08%8:22:32
USD/NGN193.630191.250190.960-0.290-0.15%8:22:15

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF790.050775.050775.050+0.000+0.00%8:22:17
USD/RWF703.110695.000689.760-5.240-0.75%8:22:08

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%8:22:30
USD/STD21,805.021,805.021,740.0+65.0+0.30%8:22:15

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR16.748015.965015.6730-0.1570-0.99%8:22:28
GBP/SCR22.411021.426021.0555-0.2820-1.32%8:22:38
USD/SCR14.847014.185513.9555-0.1955-1.38%8:22:15

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS834.10794.10790.40+0.00+0.00%8:22:21
USD/SOS735.00710.00706.00+0.00+0.00%8:22:13

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.320010.360010.2800-0.0450-0.43%8:22:23
JPY/ZAR0.09720.09730.0966+0.0003+0.31%8:22:24
ZAR/CNY0.54510.54650.5441-0.0010-0.18%8:22:28
CNY/ZAR1.83581.83781.8298+0.0033+0.18%8:22:24
ZAR/HKD0.67630.67740.6751-0.0002-0.03%8:22:24
HKD/ZAR1.47941.48141.4763+0.0004+0.03%8:22:30
ZAR/IDR1,103.401,094.501,085.65-7.65-0.70%8:22:21
ZAR/INR5.36855.37205.3502-0.0021-0.04%8:22:30
INR/ZAR0.18660.18690.1862+0.0002+0.11%8:22:10
ZAR/KRW94.20394.65693.984-0.205-0.22%8:22:24
KRW/ZAR1.06341.06391.0564+0.0025+0.24%8:22:28
ZAR/MYR0.32030.31580.3139-0.0012-0.38%8:22:38
MYR/ZAR3.18563.18583.1662+0.0135+0.43%8:22:15
ZAR/PHP3.84883.85933.8367-0.0020-0.05%8:22:26
PHP/ZAR0.26030.26070.2592+0.0005+0.19%8:22:15
ZAR/PKR4.63694.63364.63360.0000.00%26/01
ZAR/THB2.84662.84902.8355-0.0013-0.05%8:22:18
THB/ZAR0.35220.35270.3511+0.0004+0.11%8:22:21
ZAR/TWD2.80652.72902.7288-0.0002-0.01%8:22:23
TWD/ZAR0.36770.36790.3655+0.0021+0.57%8:22:24
ZAR/LKR11.5511.5711.50+0.03+0.23%8:22:25
ZAR/NPR8.718.598.56-0.01-0.07%8:22:25
ZAR/SGD0.11730.11740.1170-0.0002-0.17%8:22:25
SGD/ZAR8.53828.54938.5158+0.0123+0.14%8:22:21
ZAR/BWP0.83340.83750.8324-0.0033-0.39%8:22:32
BWP/ZAR1.20101.20101.1940+0.0047+0.39%8:22:30
ZAR/EGP0.65100.65050.6480+0.0003+0.05%8:22:24
ZAR/KES8.158.027.99-0.01-0.06%8:22:25
ZAR/MAD0.83770.84100.8356-0.0043-0.51%8:22:25
ZAR/NAD1.01721.00080.9975-0.0002-0.02%8:22:25
ZAR/XAF50.9351.0150.84-0.05-0.10%8:22:26
ZAR/XOF50.9351.0150.84-0.05-0.10%8:22:26
ZAR/DKK0.57590.57900.5757-0.0026-0.45%8:22:24
DKK/ZAR1.73691.73681.7268+0.0072+0.42%8:22:35
ZAR/NOK0.67880.68180.6774-0.0029-0.43%8:22:26
NOK/ZAR1.47351.47591.4674+0.0055+0.37%8:22:13
ZAR/CHF0.07910.07910.0786+0.0002+0.25%8:22:24
CHF/ZAR12.662012.724812.6435-0.0395-0.31%8:22:27
ZAR/CZK2.14592.15822.1446-0.0089-0.41%8:22:24
ZAR/EUR0.07740.07770.0773-0.0002-0.26%8:21:28
EUR/ZAR12.903212.890812.8908+0.0000+0.00%26/01
ZAR/GBP0.05780.05790.0577-0.0001-0.17%8:22:24
GBP/ZAR17.312017.318317.2672+0.0184+0.11%8:22:15
ZAR/HUF24.1624.2024.130.010.00%8:22:25
ZAR/ISK11.8011.7911.750.000.00%8:22:25
ZAR/LTL0.25590.25630.2554-0.0001-0.04%8:22:25
ZAR/PLN0.32620.32780.3260-0.0012-0.37%8:22:25
PLN/ZAR3.06823.06823.0504+0.0136+0.45%8:22:17
ZAR/RON0.34610.34800.3458-0.0016-0.46%8:22:25
ZAR/RUB5.93165.96875.8845+0.0009+0.02%8:22:25
RUB/ZAR0.16880.16990.1675+0.0001+0.06%8:22:17
ZAR/SEK0.72250.72610.7219-0.0029-0.40%8:22:25
SEK/ZAR1.38531.38521.3772+0.0068+0.49%8:22:19
ZAR/TRY0.20520.20590.2049-0.0003-0.15%8:22:25
TRY/ZAR4.87534.87974.8560+0.0061+0.13%8:22:26
ZAR/AED0.32050.32090.3199-0.0001-0.03%8:22:24
AED/ZAR3.12183.12633.1164+0.0005+0.02%8:22:01
ZAR/BHD0.03310.03290.03280.00000.00%8:22:24
ZAR/ILS0.34830.34880.3477+0.0002+0.06%8:22:25
ILS/ZAR2.87262.87592.8667+0.0001+0.00%8:22:10
ZAR/JOD0.06210.06200.06180.00000.00%8:22:25
ZAR/LBP134.74131.94131.40-0.21-0.16%8:22:25
ZAR/OMR0.03370.03360.03350.00000.00%8:22:25
ZAR/QAR0.31800.31810.3171-0.0001-0.03%8:22:25
ZAR/SAR0.32830.32830.32720.00000.00%8:22:25
SAR/ZAR3.05083.05583.0462+0.0023+0.08%8:22:19
ZAR/ARS0.75300.75380.7514-0.0001-0.01%8:22:24
ARS/ZAR1.32881.33081.3266+0.0002+0.02%8:22:02
ZAR/BRL0.22570.22570.22490.00000.00%8:22:24
BRL/ZAR4.43854.44564.4312+0.0013+0.03%8:22:04
ZAR/CLP54.4454.4854.30-0.01-0.02%8:22:24
ZAR/VEF0.37570.37540.3742-0.0001-0.03%8:22:25
VEF/ZAR2.66822.67242.6638+0.0006+0.02%8:22:24
ZAR/AUD0.11000.11040.1099-0.0001-0.09%8:21:28
AUD/ZAR9.10319.10159.0596+0.0128+0.14%8:22:38
ZAR/NZD0.11740.11790.1173-0.0002-0.17%8:22:25
NZD/ZAR8.52638.52868.4882+0.0096+0.11%8:22:25
ZAR/BBD0.17890.17530.1747-0.0002-0.11%8:22:24
ZAR/JMD10.2010.0810.04-0.01-0.08%8:22:25
ZAR/XCD0.23700.23610.23530.00000.00%8:22:26
ZAR/CAD0.10890.10910.1086+0.0001+0.09%8:22:24
CAD/ZAR9.19419.20889.1627-0.0037-0.04%8:22:38
ZAR/MXN1.27311.27511.2707+0.0012+0.09%8:22:25
MXN/ZAR0.78580.78690.7843-0.0008-0.10%8:22:20
ZAR/USD0.08730.08740.0871-0.0001-0.11%8:21:29
USD/ZAR11.466111.484111.4462+0.0110+0.10%8:22:35
ZAR/PAB0.08910.08730.0870-0.0001-0.11%8:22:25

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.76796.71796.7179+0.0000+0.00%8:22:22
USD/SDG6.02325.98355.9787-0.0048-0.08%8:22:34

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.076112.876112.8761+0.0000+0.00%8:22:26
GBP/SZL17.551017.282517.2255+0.0570+0.33%8:22:18
USD/SZL11.638011.460011.4550+0.0050+0.04%8:22:06

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,098.472,048.472,035.40+0.00+0.00%8:22:28
GBP/TZS2,816.502,749.402,740.40+9.00+0.33%8:22:15
USD/TZS1,867.601,824.501,823.10-1.40-0.08%8:22:26

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34180.34200.3400+0.0004+0.12%8:22:37
GBP/TND2.93932.94132.9239-0.0038-0.13%8:22:23
EUR/TND2.19482.18992.1796+0.0020+0.09%8:22:26
USD/TND1.94341.94551.9384-0.0071-0.36%8:22:10

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,255.203,210.203,208.90+0.00+0.00%8:22:34
GBP/UGX4,368.804,308.404,294.60+13.80+0.32%8:22:22
USD/UGX2,897.002,859.202,856.95-2.25-0.08%8:22:39

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%8:22:21
GBP/XOF881.01882.36880.02-0.02-0.00%8:22:08
HUF/XOF2.10952.11312.1023-0.0012-0.06%8:22:08
ISK/XOF4.32734.33064.3273-0.0033-0.08%8:22:11
NOK/XOF75.0375.2974.79+0.16+0.21%8:22:13
PLN/XOF156.21156.26155.41+0.44+0.28%8:22:17
RUB/XOF8.598.668.54-0.01-0.11%8:22:17
SEK/XOF70.5370.5370.21+0.23+0.33%8:22:19
TRY/XOF248.26248.37247.65+0.10+0.04%8:22:22
USD/XOF583.800584.240583.800-0.440-0.08%8:22:19
CAD/XOF467.90468.48467.26-0.47-0.10%8:22:05
MXN/XOF40.0140.0839.97-0.07-0.16%8:22:12
AED/XOF158.94159.06158.94-0.12-0.08%8:22:02
ILS/XOF146.27146.59146.08-0.23-0.16%8:22:10
SAR/XOF155.33155.50155.29-0.14-0.09%8:22:19
ARS/XOF67.6667.7367.63-0.05-0.08%8:22:03
BRL/XOF226.01226.19225.97-0.14-0.06%8:22:04
VEF/XOF135.86135.96135.86-0.10-0.08%8:22:24
AUD/XOF463.07463.89461.55+0.06+0.01%8:21:06
NZD/XOF433.88434.79432.65+0.02+0.01%8:22:14
HKD/XOF75.3175.3775.30-0.06-0.08%8:22:08
INR/XOF9.50119.51599.4918-0.0096-0.10%8:22:10
JPY/XOF4.94604.95254.9204+0.0138+0.28%8:22:11
PHP/XOF13.254613.264613.2200+0.0065+0.05%8:22:15
PKR/XOF5.78785.78785.7831+0.0004+0.01%8:22:15
SGD/XOF434.80434.96434.15+0.29+0.07%8:22:20
THB/XOF17.9317.9517.88-0.01-0.04%8:22:21
TWD/XOF18.7218.7218.63+0.07+0.39%8:22:24
ZAR/XOF50.9351.0150.84-0.05-0.10%8:22:26

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%26/01
GBP/ZMK8,436.008,311.758,311.750.000.00%26/01
USD/ZMK5,233.205,156.105,156.100.000.00%26/01