We have updated our privacy policy and terms & conditions. Find out more here.
10
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.003105.588104.433-0.110-0.11%16:58:27
GBP/DZD139.720140.305138.775-0.190-0.14%16:58:32
USD/DZD92.99393.05992.382+0.153+0.17%16:58:45

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20731.21041.1957+0.0091+0.76%16:58:42
ZAR/BWP0.82960.83620.8261-0.0063-0.75%16:58:42
EUR/BWP11.073610.923810.9136-0.0102-0.09%16:58:42
GBP/BWP14.726014.610014.5130-0.0970-0.66%16:58:28
USD/BWP9.76359.65909.6225-0.0366-0.38%16:58:28

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,800.151,775.911,772.15-3.76-0.21%16:58:30
GBP/BIF2,393.802,374.652,356.55-18.10-0.76%16:58:23
USD/BIF1,579.001,562.551,555.00+1.00+0.06%16:58:43

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%16:58:43
USD/CVE97.75097.37596.900+0.450+0.46%16:58:32

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%16:58:28
GBP/XAF872.170877.300872.170-5.130-0.58%16:58:28
CHF/XAF628.12629.52622.64+0.26+0.04%16:58:05
DKK/XAF87.7588.3787.67-0.46-0.52%16:58:07
HUF/XAF2.10012.11732.0933-0.0099-0.47%16:58:07
ISK/XAF4.35064.35564.3328+0.0105+0.24%16:58:09
NOK/XAF74.6074.7073.89+0.54+0.72%16:58:11
PLN/XAF155.88156.32155.12+0.04+0.02%16:58:14
RUB/XAF8.228.458.08-0.21-2.45%16:58:15
SEK/XAF69.8970.3369.81-0.22-0.31%16:58:17
TRY/XAF236.69240.68236.28-3.34-1.39%16:58:19
USD/XAF578.370580.010578.370-1.640-0.28%16:58:23
CAD/XAF454.84459.96452.03-4.87-1.06%16:58:05
MXN/XAF38.5139.2638.39-0.70-1.78%16:58:11
VND/XAF0.02710.02720.0271-0.0001-0.37%16:58:27
CNY/XAF92.5292.8592.52-0.33-0.35%16:58:05
HKD/XAF74.6074.8274.59-0.22-0.29%16:58:07
INR/XAF9.30759.38789.3045-0.0777-0.83%16:58:09
JPY/XAF4.92444.93034.8971+0.0215+0.44%16:58:09
PHP/XAF13.092713.181613.0779-0.0550-0.42%16:58:12
PKR/XAF5.72225.73985.7222-0.0176-0.31%16:58:13
SGD/XAF427.22429.04426.97-1.27-0.30%16:58:17
THB/XAF17.6517.7417.63-0.04-0.25%16:58:18
TWD/XAF18.2118.4118.21-0.19-1.05%16:58:20
AED/XAF157.47157.91157.46-0.45-0.28%16:58:01
ILS/XAF147.09147.94146.35-0.42-0.29%16:58:09
SAR/XAF153.81154.38153.78-0.57-0.37%16:58:16
ARS/XAF66.9967.2266.92-0.21-0.31%16:58:01
BRL/XAF215.46222.86214.97-7.29-3.27%16:58:03
VEF/XAF134.59134.97134.59-0.38-0.28%16:58:21
AUD/XAF448.87451.83447.20-1.33-0.30%16:58:03
NZD/XAF419.09422.60417.35-2.46-0.58%16:58:12
ZAR/XAF49.6050.2649.54-0.60-1.20%16:58:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%29/01

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF205.67201.17200.78+0.39+0.19%16:58:27
GBP/DJF273.50268.53267.23-1.01-0.38%16:58:29
USD/DJF177.72177.72177.720.000.00%16:58:42

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.336013.326513.3090+0.0075+0.06%16:58:42
EGP/JPY15.4715.6115.44-0.11-0.68%16:58:24
JPY/EGP0.06480.06480.0641+0.0004+0.62%16:58:24
CNY/EGP1.21781.21611.2128-0.0015-0.12%16:58:05
HKD/EGP0.98190.98030.9778-0.0007-0.07%16:58:07
INR/EGP0.12260.12300.1221-0.0007-0.57%16:58:09
PHP/EGP0.17230.17250.1715-0.0004-0.23%16:58:12
SGD/EGP5.62325.62675.5987-0.0046-0.08%16:58:17
THB/EGP0.23230.23260.2313-0.0001-0.04%16:58:18
TWD/EGP0.23970.24110.2388-0.0021-0.87%16:58:19
EGP/AED0.48390.48450.4834+0.0003+0.06%16:58:24
AED/EGP2.07262.06882.0639-0.0011-0.05%16:58:01
EGP/SAR0.49550.49610.4946+0.0008+0.16%16:58:24
SAR/EGP2.02452.02202.0158-0.0031-0.15%16:58:15
ILS/EGP1.93601.93941.9168-0.0011-0.06%16:58:07
EGP/EUR0.11670.11680.1160+0.0004+0.34%16:58:24
EUR/EGP8.60008.62008.5650-0.0220-0.26%16:58:29
EGP/GBP0.08770.08780.0873+0.0003+0.34%16:58:24
GBP/EGP11.441011.458011.3865-0.0350-0.31%16:58:31
CHF/EGP8.26758.26038.1658+0.0223+0.27%16:58:05
DKK/EGP1.15501.15851.1504-0.0033-0.29%16:58:06
NOK/EGP0.98190.98090.9685+0.0092+0.95%16:58:11
PLN/EGP2.05172.05212.0344+0.0049+0.24%16:58:13
RUB/EGP0.10820.11090.1059-0.0024-2.18%16:58:14
SEK/EGP0.91990.92180.9152-0.0008-0.09%16:58:16
TRY/EGP3.11543.15463.1002-0.0371-1.18%16:58:19
EGP/USD0.1320.1340.1320.0000.00%16:58:24
USD/EGP7.61277.59917.5811-0.0040-0.05%16:58:47
CAD/EGP5.98626.02045.9337-0.0487-0.81%16:58:03
MXN/EGP0.50680.51460.5037-0.0080-1.56%16:58:10
ARS/EGP0.88180.88040.8774-0.0008-0.09%16:58:03
BRL/EGP2.83602.91852.8221-0.0890-3.05%16:58:03
VEF/EGP1.77151.76841.7642-0.0012-0.07%16:58:20
AUD/EGP5.90825.91615.8644-0.0040-0.07%16:58:03
NZD/EGP5.51625.53485.4777-0.0197-0.36%16:58:11
ZAR/EGP0.65280.65870.6499-0.0065-0.99%16:58:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.221822.971822.9267+0.0451+0.20%16:58:29
GBP/ETB30.880030.662530.5140-0.1150-0.38%16:58:45
USD/ETB20.475020.274020.2380-0.0195-0.10%16:58:34

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%29/01
GBP/GMD62.59161.72961.729+0.000+0.00%29/01
USD/GMD43.250043.125042.85000.00000.00%16:58:44

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26880.26750.2670-0.0005-0.19%16:58:39
EUR/GHS3.77083.74583.7385+0.0073+0.20%16:58:39
GHS/USD0.30480.30300.3025+0.0003+0.10%16:58:45
USD/GHS3.39003.36503.3003+0.0050+0.15%16:58:39

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,222.008,200.908,132.00-68.90-0.84%16:58:29
USD/GNF7,328.007,248.007,170.00+78.00+1.09%16:58:27

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES105.490104.150103.490-0.370-0.36%16:58:28
GBP/KES140.350138.420137.455-0.570-0.41%16:58:31
CHF/KES101.4599.7198.61+0.19+0.20%16:58:05
DKK/KES14.1713.9913.89-0.05-0.37%16:58:07
HUF/KES0.33920.33530.3318-0.0010-0.30%16:58:07
ISK/KES0.70270.69060.6856+0.0027+0.39%16:58:09
NOK/KES12.0511.8411.70+0.10+0.87%16:58:11
PLN/KES25.1824.7824.59+0.04+0.18%16:58:13
RUB/KES1.32821.33901.2792-0.0297-2.23%16:58:14
SEK/KES11.2911.1311.06-0.02-0.16%16:58:16
TRY/KES38.2338.1237.44-0.47-1.24%16:58:19
USD/KES93.41191.81291.586-0.119-0.13%16:58:21
CAD/KES73.4572.8071.56-0.64-0.88%16:58:04
MXN/KES6.21926.21476.0799-0.1011-1.63%16:58:10
AED/KES25.4425.0024.93-0.03-0.12%16:58:01
ILS/KES23.7623.4323.18-0.03-0.14%16:58:09
SAR/KES24.8424.4324.35-0.05-0.22%16:58:15
ARS/KES10.8210.6410.60-0.02-0.16%16:58:01
BRL/KES34.8035.2634.04-1.10-3.12%16:58:03
VEF/KES21.7421.3721.31-0.02-0.12%16:58:20
AUD/KES72.5071.5270.83-0.10-0.14%16:58:03
NZD/KES67.6966.9666.10-0.29-0.43%16:58:12
CNY/KES14.9514.7014.65-0.03-0.19%16:58:05
HKD/KES12.048111.843811.8123-0.0172-0.15%16:58:07
INR/KES1.50321.48641.4743-0.0101-0.68%16:58:09
JPY/KES0.79530.78130.7742+0.0046+0.59%16:58:09
PHP/KES2.11462.08632.0711-0.0055-0.26%16:58:12
PKR/KES0.92420.90890.9064-0.0014-0.15%16:58:13
SGD/KES69.0067.9467.62-0.10-0.14%16:58:17
THB/KES2.85012.80892.7926-0.0026-0.09%16:58:18
TWD/KES2.94062.91392.8846-0.0274-0.94%16:58:20
ZAR/KES8.017.967.85-0.08-1.05%16:58:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.368913.183613.1389-0.0447-0.34%16:58:43
USD/LSL11.787011.638011.5600+0.0245+0.21%16:58:36

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.57061.54061.5376+0.0030+0.20%16:58:45
USD/LYD1.39001.35831.3400+0.0100+0.74%16:58:39

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,216.433,188.153,166.43-21.72-0.68%16:58:35
USD/MGA2,836.002,819.002,791.90-27.10-0.96%16:58:38

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK518.847514.847511.846+3.001+0.59%16:58:47
GBP/MWK689.960684.640681.235+0.080+0.01%16:58:39
USD/MWK480.000461.000453.955-1.000-0.22%16:58:34

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO351.550344.550343.870+0.680+0.20%16:58:37
USD/MRO294.000303.800290.500+0.500+0.17%16:58:35

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR38.38037.23036.820-0.070-0.19%16:58:41
GBP/MUR51.02249.47749.019-0.127-0.26%16:58:35
USD/MUR33.97332.83032.580-0.004-0.01%16:58:35

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09500.09270.09230.00000.00%16:58:24
EUR/MAD11.129010.844010.80000.00000.00%16:58:16
GBP/MAD14.809014.442014.3485-0.0130-0.09%16:58:50
CHF/MAD10.439310.428810.2925+0.0518+0.50%16:58:05
DKK/MAD1.45831.45761.4510-0.0010-0.07%16:58:07
NOK/MAD1.23981.23891.2187+0.0144+1.18%16:58:11
PLN/MAD2.59072.59042.5650+0.0123+0.48%16:58:13
RUB/MAD0.13670.13960.1332-0.0027-1.94%16:58:15
SEK/MAD1.16151.16341.1524+0.0017+0.15%16:58:16
TRY/MAD3.93373.97543.9083-0.0376-0.95%16:58:19
USD/MAD9.61259.59759.5241+0.0167+0.17%16:58:29
CAD/MAD7.55887.59097.4689-0.0441-0.58%16:58:04
MXN/MAD0.64000.64810.6352-0.0086-1.33%16:58:10
AED/MAD2.61712.61272.5934+0.0046+0.18%16:58:01
ILS/MAD2.44462.44332.4144+0.0042+0.17%16:58:09
SAR/MAD2.55632.55212.5332+0.0021+0.08%16:58:15
ARS/MAD1.11341.11171.1037+0.0017+0.15%16:58:01
BRL/MAD3.58103.67993.5566-0.1040-2.83%16:58:03
VEF/MAD2.23692.23322.2164+0.0037+0.17%16:58:21
AUD/MAD7.46037.47417.3765+0.0120+0.16%16:58:03
NZD/MAD6.96526.97606.8985-0.0090-0.13%16:58:12
CNY/MAD1.53781.53521.5239+0.0016+0.10%16:58:05
HKD/MAD1.23981.23781.2287+0.0020+0.16%16:58:07
INR/MAD0.15470.15510.1537-0.0006-0.39%16:58:09
PHP/MAD0.21760.21760.21580.00000.00%16:58:12
SGD/MAD7.10047.09157.0435+0.0108+0.15%16:58:17
THB/MAD0.29330.29320.2909+0.0006+0.21%16:58:18
TWD/MAD0.30260.30410.3010-0.0020-0.66%16:58:20
ZAR/MAD0.82430.82950.8195-0.0064-0.77%16:58:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN32.7132.8032.66-0.09-0.27%16:58:33
EUR/MZN37.2737.3037.160.000.00%16:58:43

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.368913.183613.1389-0.0447-0.34%16:58:29
CHF/NAD12.800812.651712.4712+0.0674+0.54%16:58:05
DKK/NAD1.78821.77601.7559-0.0005-0.03%16:58:07
GBP/NAD17.7117.5717.37-0.01-0.06%16:58:07
NOK/NAD1.52031.49881.4759+0.0180+1.22%16:58:11
PLN/NAD3.17673.14153.1053+0.0162+0.52%16:58:14
RUB/NAD0.16760.16990.1624-0.0032-1.91%16:58:15
SEK/NAD1.42431.41361.3968+0.0026+0.19%16:58:16
TRY/NAD4.82364.83714.7326-0.0432-0.90%16:58:19
USD/NAD11.787011.637011.5600+0.0245+0.21%16:58:43
CAD/NAD9.26879.22629.0518-0.0498-0.54%16:58:04
MXN/NAD0.78480.78830.7690-0.0101-1.29%16:58:10
AED/NAD3.20913.16823.1472+0.0067+0.21%16:58:01
ILS/NAD2.99762.97322.9367+0.0060+0.20%16:58:09
SAR/NAD3.13463.09693.0741+0.0038+0.12%16:58:15
ARS/NAD1.36531.34901.3390+0.0025+0.19%16:58:01
BRL/NAD4.39114.47044.3057-0.1240-2.79%16:58:03
VEF/NAD2.74292.70802.6901+0.0057+0.21%16:58:21
AUD/NAD9.14799.07348.9571+0.0178+0.20%16:58:03
NZD/NAD8.54098.48928.3594-0.0077-0.09%16:58:12
CNY/NAD1.88561.86291.8506+0.0026+0.14%16:58:05
HKD/NAD1.52031.50121.4911+0.0030+0.20%16:58:07
INR/NAD0.18960.18860.1864-0.0007-0.37%16:58:09
PHP/NAD0.26680.26420.2619+0.0002+0.08%16:58:12
SGD/NAD8.70668.62268.5377+0.0168+0.20%16:58:17
THB/NAD0.35960.35650.3524+0.0009+0.26%16:58:18
TWD/NAD0.37110.36960.3647-0.0022-0.60%16:58:20
ZAR/NAD1.01071.00980.9922-0.0072-0.72%16:58:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN218.060215.060214.010+1.050+0.49%16:58:43
GBP/NGN282.390286.780282.200-3.795-1.33%16:58:39
USD/NGN188.100190.000187.900-2.050-1.08%16:58:51

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF797.600782.600780.490+2.110+0.27%16:58:27
USD/RWF720.000696.000690.0350.0000.00%16:58:43

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%16:58:39
USD/STD22,035.021,680.021,602.0+5.0+0.02%16:58:38

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR16.506016.009015.4930-0.1870-1.19%16:58:30
GBP/SCR21.962021.273520.5885-0.2525-1.21%16:58:36
USD/SCR14.617014.104013.7255-0.1330-0.96%16:58:51

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS841.90801.90800.30+1.60+0.20%16:58:30
USD/SOS727.00707.00705.00+2.00+0.28%16:58:51

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY10.090010.255010.0500-0.1650-1.61%16:58:47
JPY/ZAR0.09940.09950.0975+0.0016+1.64%16:58:41
ZAR/CNY0.53610.54240.5354-0.0046-0.85%16:58:30
CNY/ZAR1.86591.86761.8438+0.0161+0.87%16:58:32
ZAR/HKD0.66500.67270.6642-0.0060-0.89%16:58:41
HKD/ZAR1.50451.50581.4865+0.0134+0.90%16:58:37
ZAR/IDR1,092.301,109.301,075.30-17.75-1.60%16:58:30
ZAR/INR5.32275.36875.3117-0.0327-0.61%16:58:39
INR/ZAR0.18770.18800.1861+0.0007+0.37%16:58:09
ZAR/KRW94.89795.30594.260-0.424-0.45%16:58:42
KRW/ZAR1.05541.06111.0491+0.0048+0.46%16:58:35
ZAR/MYR0.31830.31430.3107-0.0017-0.54%16:58:47
MYR/ZAR3.20063.22073.1818+0.0137+0.43%16:58:51
ZAR/PHP3.79203.82613.7830-0.0207-0.54%16:58:47
PHP/ZAR0.26410.26430.2615+0.0021+0.80%16:58:12
ZAR/PKR4.63694.63364.63360.0000.00%29/01
ZAR/THB2.81592.84102.8037-0.0261-0.92%16:58:21
THB/ZAR0.35590.35670.3520+0.0034+0.96%16:58:18
ZAR/TWD2.80332.72942.7267+0.0006+0.02%16:58:32
TWD/ZAR0.36720.36790.3650+0.0004+0.11%16:58:20
ZAR/LKR11.5911.4611.32-0.12-1.07%16:58:22
ZAR/NPR8.628.568.46-0.04-0.50%16:58:22
ZAR/SGD0.11620.11720.1159-0.0011-0.94%16:58:22
SGD/ZAR8.61508.62418.5297+0.0777+0.91%16:58:29
ZAR/BWP0.82960.83620.8261-0.0063-0.75%16:58:42
BWP/ZAR1.20731.21041.1957+0.0091+0.76%16:58:42
ZAR/EGP0.65280.65870.6499-0.0065-0.99%16:58:21
ZAR/KES8.017.967.85-0.08-1.05%16:58:22
ZAR/MAD0.82430.82950.8195-0.0064-0.77%16:58:22
ZAR/NAD1.01071.00980.9922-0.0072-0.72%16:58:22
ZAR/XAF49.6050.2649.54-0.60-1.20%16:58:22
ZAR/XOF49.6050.2649.54-0.60-1.20%16:58:22
ZAR/DKK0.56550.56990.5630-0.0038-0.67%16:58:41
DKK/ZAR1.77011.77631.7547+0.0121+0.69%16:58:47
ZAR/NOK0.66470.67900.6636-0.0132-1.95%16:58:29
NOK/ZAR1.50471.50691.4729+0.0288+1.95%16:58:11
ZAR/CHF0.07900.08040.0788-0.0010-1.25%16:58:21
CHF/ZAR12.669012.679212.4395+0.1555+1.24%16:58:31
ZAR/CZK2.10812.12792.1035-0.0154-0.73%16:58:21
ZAR/EUR0.07590.07660.0756-0.0006-0.78%16:58:21
EUR/ZAR13.168613.226413.0607+0.0880+0.67%16:58:59
ZAR/GBP0.05710.05760.0570-0.0004-0.70%16:58:21
GBP/ZAR17.536917.555317.3624+0.1143+0.66%16:58:43
ZAR/HUF23.6423.8223.57-0.17-0.72%16:58:22
ZAR/ISK11.4311.6011.39-0.17-1.44%16:58:22
ZAR/LTL0.25150.25450.2513-0.0024-0.95%16:58:22
ZAR/PLN0.31830.32270.3175-0.0039-1.21%16:58:22
PLN/ZAR3.14403.15183.0988+0.0387+1.25%16:58:14
ZAR/RON0.33730.34000.3360-0.0023-0.68%16:58:22
ZAR/RUB6.02306.16025.9305+0.0624+1.05%16:58:22
RUB/ZAR0.16590.16860.1624-0.0020-1.19%16:58:15
ZAR/SEK0.70990.71780.7083-0.0064-0.89%16:58:22
SEK/ZAR1.40961.41191.3931+0.0127+0.91%16:58:17
ZAR/TRY0.20970.21070.2080+0.0003+0.14%16:58:22
TRY/ZAR4.77524.80744.7444-0.0067-0.14%16:58:34
ZAR/AED0.31500.31870.3146-0.0029-0.91%16:58:21
AED/ZAR3.17613.17873.1376+0.0297+0.94%16:58:01
ZAR/BHD0.03260.03270.0323-0.0003-0.92%16:58:21
ZAR/ILS0.33740.34270.3366-0.0031-0.91%16:58:22
ILS/ZAR2.96682.97122.9178+0.0272+0.93%16:58:09
ZAR/JOD0.06100.06150.0607-0.0006-0.98%16:58:22
ZAR/LBP130.24131.07129.55-0.97-0.74%16:58:22
ZAR/OMR0.03320.03340.0330-0.0003-0.90%16:58:22
ZAR/QAR0.31260.31600.3120-0.0029-0.92%16:58:22
ZAR/SAR0.32250.32630.3221-0.0028-0.86%16:58:22
SAR/ZAR3.10233.10483.0646+0.0261+0.85%16:58:16
ZAR/ARS0.74060.74900.7394-0.0067-0.90%16:58:21
ARS/ZAR1.35131.35241.3351+0.0123+0.92%16:58:01
ZAR/BRL0.23050.23140.2237+0.0048+2.13%16:58:21
BRL/ZAR4.34594.47004.3216-0.0926-2.09%16:58:03
ZAR/CLP54.4554.6553.95+0.09+0.17%16:58:21
ZAR/VEF0.36940.37290.3681-0.0034-0.91%16:58:22
VEF/ZAR2.71472.71702.6819+0.0252+0.94%16:58:21
ZAR/AUD0.11050.11150.1103-0.0011-0.99%16:58:21
AUD/ZAR9.05419.06568.9634+0.0805+0.90%16:58:23
ZAR/NZD0.11840.11940.1181-0.0008-0.67%16:58:22
NZD/ZAR8.45608.46478.3758+0.0559+0.67%16:58:42
ZAR/BBD0.17590.17400.1719-0.0018-1.04%16:58:21
ZAR/JMD10.0410.019.90-0.09-0.93%16:58:22
ZAR/XCD0.23300.23450.2315-0.0022-0.94%16:58:22
ZAR/CAD0.10900.11010.1088-0.0002-0.18%16:58:21
CAD/ZAR9.17879.19219.0810+0.0156+0.17%16:58:39
ZAR/MXN1.28791.29561.2745+0.0071+0.55%16:58:22
MXN/ZAR0.77670.78460.7716-0.0045-0.58%16:58:39
ZAR/USD0.08580.08680.0856-0.0009-1.04%16:58:22
USD/ZAR11.664711.676811.5241+0.1067+0.92%16:59:01
ZAR/PAB0.08760.08670.0856-0.0009-1.04%16:58:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.81066.76996.7606-0.0093-0.14%16:58:30
USD/SDG6.00515.98685.9610-0.0258-0.43%16:58:34

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.346613.186413.1466-0.0398-0.30%16:58:31
GBP/SZL17.748017.635517.4820-0.1535-0.87%16:58:47
USD/SZL11.768011.640511.5600+0.0315+0.27%16:58:41

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,061.742,019.102,011.74-7.36-0.36%16:58:32
GBP/TZS2,741.702,700.402,675.20-25.20-0.93%16:58:51
USD/TZS1,817.901,785.551,773.80-11.75-0.66%16:58:43

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34540.34460.3425+0.0012+0.35%16:58:36
GBP/TND2.90872.91982.9020-0.0101-0.35%16:58:32
EUR/TND2.18902.19722.1829-0.0049-0.22%16:58:47
USD/TND1.93501.94031.9325-0.0003-0.02%16:58:47

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,295.503,250.503,240.70+9.80+0.30%16:58:43
GBP/UGX4,382.304,333.204,313.30-10.75-0.25%16:58:27
USD/UGX2,905.702,866.052,860.80+0.75+0.03%16:58:42

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%16:58:29
GBP/XOF869.00874.60867.09-4.84-0.55%16:58:07
HUF/XOF2.10012.11742.0933-0.0099-0.47%16:58:07
ISK/XOF4.35064.35584.3330+0.0105+0.24%16:58:09
NOK/XOF74.6074.7073.89+0.54+0.72%16:58:11
PLN/XOF155.88156.32155.12+0.04+0.02%16:58:14
RUB/XOF8.228.468.08-0.21-2.45%16:58:15
SEK/XOF69.8970.3469.81-0.22-0.31%16:58:17
TRY/XOF236.69240.69236.28-3.34-1.39%16:58:19
USD/XOF578.370580.010578.370-1.640-0.28%16:58:23
CAD/XOF454.84459.96452.03-4.87-1.06%16:58:05
MXN/XOF38.5139.2638.39-0.70-1.78%16:58:11
AED/XOF157.47157.91157.46-0.45-0.28%16:58:01
ILS/XOF147.09147.95146.35-0.42-0.29%16:58:09
SAR/XOF153.81154.38153.78-0.57-0.37%16:58:16
ARS/XOF66.9967.2266.92-0.21-0.31%16:58:03
BRL/XOF215.46222.86214.97-7.29-3.27%16:58:03
VEF/XOF134.59134.97134.59-0.38-0.28%16:58:21
AUD/XOF448.87451.83447.20-1.33-0.30%16:58:03
NZD/XOF419.09422.60417.35-2.46-0.58%16:58:12
HKD/XOF74.6074.8274.59-0.22-0.29%16:58:07
INR/XOF9.30759.38789.3045-0.0777-0.83%16:58:09
JPY/XOF4.92444.93034.8971+0.0215+0.44%16:58:09
PHP/XOF13.092713.181613.0779-0.0550-0.42%16:58:12
PKR/XOF5.72225.73985.7222-0.0176-0.31%16:58:13
SGD/XOF427.22429.06426.97-1.27-0.30%16:58:17
THB/XOF17.6517.7417.63-0.04-0.25%16:58:18
TWD/XOF18.2118.4118.21-0.19-1.05%16:58:20
ZAR/XOF49.6050.2649.54-0.60-1.20%16:58:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%29/01
GBP/ZMK8,436.008,311.758,311.750.000.00%29/01
USD/ZMK5,233.205,156.105,156.100.000.00%29/01