x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 118.664 118.216 117.445 +0.361 +0.31% 17:58:25
GBP/DZD 140.950 140.455 138.645 +1.205 +0.87% 17:58:28
USD/DZD 111.203 110.850 110.135 +0.198 +0.18% 17:58:28

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.2902 1.3183 1.2858 -0.0242 -1.84% 17:58:30
ZAR/BWP 0.7756 0.7777 0.7585 +0.0143 +1.88% 17:58:28
EUR/BWP 11.6455 11.4855 11.4410 +0.0445 +0.39% 17:58:36
GBP/BWP 13.8090 13.6195 13.5000 +0.0075 +0.06% 17:58:30
USD/BWP 10.9380 10.7880 10.7280 +0.0245 +0.23% 17:58:34

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,809.46 1,781.46 1,776.94 +4.52 +0.25% 17:58:34
GBP/BIF 2,145.60 2,114.60 2,096.65 -2.20 -0.10% 17:58:25
USD/BIF 1,700.00 1,683.00 1,666.15 -0.50 -0.03% 17:58:31

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 17:58:36
USD/CVE 103.570 104.350 103.390 -0.780 -0.75% 17:58:25

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 17:58:30
GBP/XAF 777.810 780.390 774.000 -2.580 -0.33% 17:58:28
CHF/XAF 610.20 611.17 607.68 -0.55 -0.09% 17:58:06
DKK/XAF 88.42 88.47 87.95 -0.01 -0.01% 17:58:07
HUF/XAF 2.0994 2.0999 2.0814 +0.0062 +0.30% 17:58:07
ISK/XAF 5.4928 5.5248 5.4831 -0.0082 -0.15% 17:58:09
NOK/XAF 73.24 73.40 72.82 -0.07 -0.10% 17:58:11
PLN/XAF 146.65 146.73 145.72 +0.09 +0.06% 17:58:14
RUB/XAF 9.66 9.66 9.56 0.01 0.00% 17:58:14
SEK/XAF 67.03 67.10 66.68 +0.11 +0.16% 17:58:16
TRY/XAF 175.17 176.54 171.72 -1.01 -0.57% 17:58:18
USD/XAF 616.180 617.100 615.090 -0.920 -0.15% 17:58:36
CAD/XAF 463.82 464.59 461.81 +0.49 +0.11% 17:58:05
MXN/XAF 29.91 29.98 29.49 +0.21 +0.70% 17:58:11
VND/XAF 0.0272 0.0272 0.0272 0.000 0.00% 17:58:31
CNY/XAF 89.48 89.61 89.27 -0.13 -0.15% 17:58:05
HKD/XAF 79.45 79.56 79.31 -0.12 -0.15% 17:58:07
INR/XAF 9.0587 9.0588 8.9958 +0.0150 +0.17% 17:58:09
JPY/XAF 5.4198 5.4351 5.3868 +0.0104 +0.19% 17:58:09
PHP/XAF 12.4266 12.4292 12.3500 +0.0171 +0.14% 17:58:12
PKR/XAF 5.8785 5.8936 5.8785 -0.0099 -0.17% 17:58:13
SGD/XAF 433.65 434.36 431.07 +0.88 +0.20% 17:58:17
THB/XAF 17.31 17.33 17.22 +0.01 +0.08% 17:58:17
TWD/XAF 19.32 19.35 19.23 -0.03 -0.16% 17:58:19
AED/XAF 167.76 168.01 167.46 -0.25 -0.15% 17:58:02
ILS/XAF 161.42 161.44 160.47 +0.25 +0.16% 17:58:09
SAR/XAF 164.30 164.64 163.88 -0.20 -0.12% 17:58:16
ARS/XAF 38.72 39.05 38.72 -0.32 -0.83% 17:58:02
BRL/XAF 177.66 178.83 171.87 -0.09 -0.05% 17:58:04
VEF/XAF 61.68 61.74 61.54 -0.06 -0.10% 17:58:19
AUD/XAF 459.12 460.10 455.23 +1.54 +0.34% 17:58:03
NZD/XAF 440.26 440.45 435.87 +2.86 +0.65% 17:58:12
ZAR/XAF 44.58 44.58 43.41 +0.84 +1.92% 17:58:21

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 463.000 464.450 462.525 0.000 0.00% 17:58:24

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 194.92 190.42 189.99 +0.43 +0.23% 17:58:33
GBP/DJF 231.13 226.05 224.19 -0.25 -0.11% 17:58:30
USD/DJF 177.72 177.72 177.72 0.00 0.00% 17:58:27

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 6.3644 6.4521 6.3170 -0.0281 -0.44% 17:58:22
JPY/EGP 0.1574 0.1583 0.1550 +0.0007 +0.45% 17:58:22
EGP/PKR 5.8789 5.9281 5.8384 +0.000 +0.00% 17:58:36
CNY/EGP 2.5983 2.6173 2.5652 +0.0022 +0.08% 17:58:05
HKD/EGP 2.3073 2.3246 2.2783 +0.0023 +0.10% 17:58:07
INR/EGP 0.2631 0.2643 0.2589 +0.0010 +0.38% 17:58:09
PHP/EGP 0.3610 0.3630 0.3556 +0.0014 +0.39% 17:58:12
SGD/EGP 12.5931 12.6695 12.4179 +0.0546 +0.44% 17:58:16
THB/EGP 0.5026 0.5062 0.4960 +0.0016 +0.32% 17:58:17
TWD/EGP 0.5610 0.5652 0.5539 +0.0003 +0.05% 17:58:18
EGP/GBP 0.0442 0.0448 0.0439 -0.0003 -0.67% 17:58:22
GBP/EGP 22.6810 22.7925 22.3065 +0.1780 +0.79% 17:58:34
EGP/EUR 0.0524 0.0532 0.0521 -0.0001 -0.19% 17:58:22
EUR/EGP 19.0940 19.2060 18.8040 +0.0400 +0.21% 17:58:34
CHF/EGP 17.7198 17.8590 17.4686 +0.0253 +0.14% 17:58:05
DKK/EGP 2.5677 2.5816 2.5259 +0.0057 +0.22% 17:58:06
NOK/EGP 2.1268 2.1396 2.0895 +0.0027 +0.13% 17:58:11
PLN/EGP 4.2587 4.2813 4.1837 +0.0125 +0.29% 17:58:13
RUB/EGP 0.2804 0.2815 0.2749 +0.0009 +0.32% 17:58:14
SEK/EGP 1.9465 1.9599 1.9164 +0.0075 +0.39% 17:58:16
TRY/EGP 5.0868 5.1146 4.9737 -0.0173 -0.34% 17:58:17
EGP/USD 0.056 0.057 0.056 -0.000 -0.36% 17:57:21
USD/EGP 17.8860 18.0285 17.6695 +0.0140 +0.08% 17:58:30
CAD/EGP 13.4689 13.5666 13.2801 +0.0456 +0.34% 17:58:04
MXN/EGP 0.8685 0.8721 0.8502 +0.0080 +0.93% 17:58:10
EGP/AED 0.2057 0.2079 0.2037 -0.0002 -0.10% 17:58:22
AED/EGP 4.8718 4.9085 4.8105 +0.0042 +0.09% 17:58:02
EGP/SAR 0.2102 0.2123 0.2080 -0.0002 -0.10% 17:58:22
SAR/EGP 4.7711 4.8066 4.7112 +0.0053 +0.11% 17:58:14
ILS/EGP 4.6875 4.7135 4.6127 +0.0181 +0.39% 17:58:08
ARS/EGP 1.1243 1.1381 1.1180 -0.0068 -0.60% 17:58:03
BRL/EGP 5.1590 5.2196 4.9595 +0.0094 +0.18% 17:58:03
VEF/EGP 1.7911 1.8038 1.7678 +0.0024 +0.13% 17:58:19
AUD/EGP 13.3324 13.4044 13.1090 +0.0754 +0.57% 17:58:03
NZD/EGP 12.7849 12.8157 12.5277 +0.1125 +0.89% 17:58:12
ZAR/EGP 1.2945 1.2923 1.2544 +0.0273 +2.16% 17:58:20

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.0355 23.7855 23.7317 +0.0538 +0.23% 17:58:36
GBP/ETB 28.5010 28.2355 28.0020 -0.0310 -0.11% 17:58:36
USD/ETB 22.7000 22.4500 22.2535 0.0000 0.00% 17:58:31

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 01/12
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 01/12
USD/GMD 43.9500 43.2500 43.2250 -0.0250 -0.06% 17:58:34

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2319 0.2309 0.2302 +0.0005 +0.22% 17:58:28
USD/GHS 4.3300 4.3352 4.2800 -0.0100 -0.23% 17:58:33
GHS/EUR 0.2178 0.2167 0.2165 +0.0002 +0.09% 17:58:23
EUR/GHS 4.6405 4.6183 4.6155 -0.0028 -0.06% 17:58:28

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,922.60 9,832.60 9,820.90 +11.70 +0.12% 17:58:36
USD/GNF 9,195.00 9,235.55 9,035.00 +2.50 +0.03% 17:58:30

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 110.730 108.830 108.260 +0.150 +0.14% 17:58:36
GBP/KES 131.520 129.235 128.140 +0.910 +0.71% 17:58:34
CHF/KES 102.72 101.03 100.60 +0.05 +0.05% 17:58:05
DKK/KES 14.89 14.63 14.55 +0.02 +0.13% 17:58:07
HUF/KES 0.3534 0.3472 0.3446 +0.0014 +0.41% 17:58:07
ISK/KES 0.9247 0.9138 0.9075 -0.0001 -0.01% 17:58:09
NOK/KES 12.33 12.13 12.04 0.00 0.00% 17:58:11
PLN/KES 24.68 24.26 24.11 +0.04 +0.18% 17:58:13
RUB/KES 1.6252 1.5976 1.5835 +0.0035 +0.22% 17:58:14
SEK/KES 11.29 11.09 11.04 +0.03 +0.31% 17:58:16
TRY/KES 29.49 29.23 28.45 -0.13 -0.44% 17:58:17
USD/KES 103.730 101.965 101.799 -0.015 -0.01% 17:58:31
CAD/KES 78.08 76.80 76.46 +0.18 +0.24% 17:58:04
MXN/KES 5.0347 4.9554 4.8866 +0.0412 +0.84% 17:58:10
AED/KES 28.24 27.76 27.71 -0.00 -0.01% 17:58:02
ILS/KES 27.17 26.69 26.58 +0.08 +0.29% 17:58:09
SAR/KES 27.66 27.19 27.13 0.00 0.00% 17:58:14
ARS/KES 6.52 6.45 6.40 -0.04 -0.62% 17:58:03
BRL/KES 29.91 29.56 28.46 +0.02 +0.08% 17:58:03
VEF/KES 10.38 10.20 10.19 0.00 0.00% 17:58:19
AUD/KES 77.29 76.06 75.38 +0.36 +0.47% 17:58:03
NZD/KES 74.12 72.82 72.15 +0.57 +0.79% 17:58:12
CNY/KES 15.06 14.81 14.78 -0.01 -0.04% 17:58:05
HKD/KES 13.3757 13.1481 13.1260 +0.0001 +0.00% 17:58:07
INR/KES 1.5250 1.4977 1.4889 +0.0045 +0.30% 17:58:09
JPY/KES 0.9124 0.8985 0.8920 +0.0029 +0.32% 17:58:09
PHP/KES 2.0919 2.0559 2.0449 +0.0056 +0.27% 17:58:12
PKR/KES 0.9896 0.9770 0.9712 -0.0004 -0.04% 17:58:13
SGD/KES 73.00 71.83 71.38 +0.24 +0.34% 17:58:16
THB/KES 2.9138 2.8650 2.8512 +0.0060 +0.21% 17:58:17
TWD/KES 3.2524 3.1986 3.1846 -0.0012 -0.04% 17:58:19
ZAR/KES 7.50 7.37 7.19 +0.15 +2.06% 17:58:20

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 15.2312 15.0012 14.8982 +0.1030 +0.69% 17:58:31
USD/LSL 14.0000 14.0950 13.9700 -0.1000 -0.71% 17:58:35

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5493 1.5193 1.5159 +0.0034 +0.22% 17:58:31
USD/LYD 1.4400 1.4270 1.4200 +0.0050 +0.35% 17:58:24

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,611.44 3,561.44 3,532.13 +29.31 +0.83% 17:58:33
USD/MGA 3,350.00 3,345.15 3,312.05 0.00 0.00% 17:58:27

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 776.838 772.838 770.982 +1.856 +0.24% 17:58:25
GBP/MWK 921.170 917.290 909.720 -0.865 -0.09% 17:58:31
USD/MWK 733.000 725.910 722.950 -1.000 -0.14% 17:58:27

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 388.780 381.780 380.920 +0.860 +0.23% 17:58:23
USD/MRO 363.000 359.000 357.175 -0.500 -0.14% 17:58:31

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 39.840 38.410 38.160 +0.090 +0.24% 17:58:28
GBP/MUR 47.322 45.584 45.135 +0.364 +0.81% 17:58:30
USD/MUR 37.323 36.037 35.849 +0.030 +0.09% 17:58:34

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0962 0.0940 0.0933 +0.0002 +0.21% 17:58:22
EUR/MAD 10.9970 10.7260 10.6380 -0.0190 -0.18% 17:58:36
GBP/MAD 13.0580 12.7145 12.6050 +0.0455 +0.36% 17:58:25
CHF/MAD 9.9495 9.9544 9.8990 -0.0238 -0.24% 17:58:05
DKK/MAD 1.4418 1.4412 1.4303 -0.0023 -0.16% 17:58:07
NOK/MAD 1.1942 1.1956 1.1838 -0.0030 -0.25% 17:58:11
PLN/MAD 2.3912 2.3890 2.3747 -0.0021 -0.09% 17:58:14
RUB/MAD 0.1574 0.1572 0.1560 -0.0001 -0.06% 17:58:14
SEK/MAD 1.0929 1.0927 1.0872 +0.0001 +0.01% 17:58:16
TRY/MAD 2.8562 2.8820 2.8065 -0.0207 -0.72% 17:58:18
USD/MAD 10.0470 10.0713 9.9930 -0.0300 -0.30% 17:58:34
CAD/MAD 7.5627 7.5643 7.5231 -0.0033 -0.04% 17:58:04
MXN/MAD 0.4876 0.4879 0.4815 +0.0026 +0.54% 17:58:10
AED/MAD 2.7354 2.7398 2.7207 -0.0081 -0.30% 17:58:02
ILS/MAD 2.6320 2.6276 2.6108 +0.0002 +0.01% 17:58:09
SAR/MAD 2.6789 2.6853 2.6708 -0.0073 -0.27% 17:58:15
ARS/MAD 0.6313 0.6367 0.6297 -0.0062 -0.97% 17:58:02
BRL/MAD 2.8967 2.9092 2.8009 -0.0058 -0.20% 17:58:03
VEF/MAD 1.0057 1.0076 1.0023 -0.0025 -0.25% 17:58:19
AUD/MAD 7.4860 7.4901 7.4168 +0.0138 +0.19% 17:58:03
NZD/MAD 7.1786 7.1649 7.1021 +0.0358 +0.50% 17:58:12
CNY/MAD 1.4589 1.4610 1.4508 -0.0044 -0.30% 17:58:05
HKD/MAD 1.2955 1.2976 1.2885 -0.0037 -0.29% 17:58:07
INR/MAD 0.1477 0.1475 0.1465 0.0000 0.00% 17:58:09
PHP/MAD 0.2026 0.2028 0.2012 0.0000 0.00% 17:58:12
SGD/MAD 7.0709 7.0805 7.0231 +0.0037 +0.05% 17:58:16
THB/MAD 0.2822 0.2828 0.2808 -0.0002 -0.07% 17:58:17
TWD/MAD 0.3150 0.3155 0.3134 -0.0010 -0.32% 17:58:19
ZAR/MAD 0.7268 0.7250 0.7095 +0.0126 +1.77% 17:58:20

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 74.06 74.20 74.01 -0.18 -0.25% 17:58:27
EUR/MZN 78.61 78.86 78.56 -0.29 -0.37% 17:58:31

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 15.2312 15.0012 14.8982 +0.1030 +0.69% 17:58:26
CHF/NAD 13.8641 13.9754 13.8016 -0.1006 -0.72% 17:58:05
DKK/NAD 2.0090 2.0221 1.9975 -0.0130 -0.64% 17:58:07
GBP/NAD 17.75 17.83 17.56 -0.02 -0.09% 17:58:07
NOK/NAD 1.6640 1.6777 1.6547 -0.0124 -0.74% 17:58:11
PLN/NAD 3.3321 3.3508 3.3097 -0.0191 -0.57% 17:58:14
RUB/NAD 0.2193 0.2205 0.2171 -0.0012 -0.54% 17:58:14
SEK/NAD 1.5229 1.5334 1.5143 -0.0073 -0.48% 17:58:16
TRY/NAD 3.9800 4.0278 3.9001 -0.0483 -1.20% 17:58:18
USD/NAD 14.0000 14.1050 13.9700 -0.1100 -0.78% 17:58:34
CAD/NAD 10.5382 10.6235 10.4888 -0.0557 -0.53% 17:58:05
MXN/NAD 0.6795 0.6818 0.6698 +0.0005 +0.07% 17:58:10
AED/NAD 3.8117 3.8402 3.8033 -0.0299 -0.78% 17:58:02
ILS/NAD 3.6675 3.6863 3.6447 -0.0175 -0.48% 17:58:09
SAR/NAD 3.7329 3.7631 3.7221 -0.0283 -0.75% 17:58:15
ARS/NAD 0.8797 0.8925 0.8794 -0.0129 -1.45% 17:58:02
BRL/NAD 4.0364 4.0862 3.9035 -0.0277 -0.68% 17:58:03
VEF/NAD 1.4014 1.4112 1.3977 -0.0103 -0.73% 17:58:19
AUD/NAD 10.4314 10.4872 10.3392 -0.0312 -0.30% 17:58:03
NZD/NAD 10.0030 10.0363 9.8995 +0.0018 +0.02% 17:58:12
CNY/NAD 2.0330 2.0482 2.0275 -0.0160 -0.78% 17:58:05
HKD/NAD 1.8052 1.8186 1.8012 -0.0139 -0.76% 17:58:07
INR/NAD 0.2058 0.2068 0.2043 -0.0010 -0.48% 17:58:09
PHP/NAD 0.2823 0.2840 0.2805 -0.0014 -0.49% 17:58:12
SGD/NAD 9.8529 9.9169 9.7905 -0.0426 -0.43% 17:58:16
THB/NAD 0.3933 0.3959 0.3911 -0.0022 -0.56% 17:58:17
TWD/NAD 0.4390 0.4424 0.4368 -0.0036 -0.81% 17:58:19
ZAR/NAD 1.0128 1.0125 0.9860 +0.0128 +1.28% 17:58:20

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 339.180 336.180 334.690 +1.490 +0.45% 17:58:28
GBP/NGN 401.300 401.590 220.625 +180.295 +81.59% 17:58:25
USD/NGN 319.000 317.000 33.000 +283.500 +859.09% 17:58:30

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 901.010 886.010 883.930 +2.080 +0.24% 17:58:25
USD/RWF 806.000 832.210 806.000 -14.500 -1.77% 17:58:33

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 17:58:33
USD/STD 23,012.0 23,380.0 22,973.0 -368.0 -1.57% 17:58:36

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.3820 14.3960 13.2930 +0.0180 +0.13% 17:58:28
GBP/SCR 18.2710 17.0965 15.7840 +0.1180 +0.70% 17:58:28
USD/SCR 14.4100 13.5000 12.4910 -0.0035 -0.03% 17:58:34

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 653.80 613.80 612.40 +1.40 +0.23% 17:58:31
USD/SOS 607.00 578.00 577.00 -1.00 -0.17% 17:58:36

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0971 0.0971 0.0951 +0.0015 +1.57% 17:58:19
AUD/ZAR 10.3430 10.5105 10.3095 -0.1140 -1.09% 17:58:27
ZAR/NZD 0.1013 0.1013 0.0995 +0.0013 +1.30% 17:58:20
NZD/ZAR 9.9190 10.0485 9.8847 -0.0851 -0.85% 17:58:27
ZAR/JPY 8.2600 8.2250 8.0350 +0.1300 +1.61% 17:58:30
JPY/ZAR 0.1221 0.1245 0.1217 -0.0015 -1.21% 17:58:27
ZAR/THB 2.5731 2.5707 2.5144 +0.0407 +1.61% 17:58:24
THB/ZAR 0.3885 0.3978 0.3883 -0.0071 -1.80% 17:58:17
ZAR/SGD 0.1029 0.1028 0.1004 +0.0017 +1.68% 17:58:21
SGD/ZAR 9.7379 9.9566 9.7273 -0.1631 -1.65% 17:58:34
ZAR/HKD 0.5589 0.5610 0.5473 +0.0088 +1.60% 17:58:34
HKD/ZAR 1.7831 1.8267 1.7825 -0.0358 -1.97% 17:58:35
ZAR/KRW 84.419 84.469 82.643 +1.514 +1.83% 17:58:33
KRW/ZAR 1.1897 1.2099 1.1840 -0.0189 -1.56% 17:58:35
ZAR/INR 4.9215 4.9216 4.8168 +0.0841 +1.74% 17:58:27
INR/ZAR 0.2033 0.2076 0.2032 -0.0036 -1.74% 17:58:09
ZAR/TWD 2.3286 2.2814 2.2556 -0.0194 -0.85% 17:58:25
TWD/ZAR 0.4336 0.4438 0.4334 -0.0091 -2.06% 17:58:19
ZAR/CNY 0.4969 0.4976 0.4860 +0.0077 +1.58% 17:58:31
CNY/ZAR 2.0094 2.0571 2.0072 -0.0410 -2.00% 17:58:34
ZAR/IDR 990.34 974.86 953.71 +15.44 +1.61% 17:58:24
ZAR/MYR 0.3227 0.3226 0.3151 +0.0060 +1.90% 17:58:34
MYR/ZAR 3.1260 3.1810 3.1153 -0.0457 -1.44% 17:58:23
ZAR/PHP 3.5888 3.5876 3.5036 +0.0606 +1.72% 17:58:36
PHP/ZAR 0.2789 0.2854 0.2788 -0.0049 -1.73% 17:58:12
ZAR/PKR 7.5658 7.5632 7.3793 +0.1434 +1.93% 17:58:36
ZAR/LKR 10.99 10.76 10.43 +0.25 +2.36% 17:58:20
ZAR/NPR 8.02 7.90 7.69 +0.15 +1.97% 17:58:20
ZAR/GBP 0.0571 0.0571 0.0560 +0.0008 +1.42% 17:58:20
GBP/ZAR 17.5361 17.8621 17.5271 -0.2324 -1.31% 17:58:36
ZAR/CHF 0.0731 0.0731 0.0714 +0.0015 +2.10% 17:58:19
CHF/ZAR 13.6981 14.0033 13.6889 -0.2696 -1.93% 17:58:28
ZAR/DKK 0.5047 0.5041 0.4932 +0.0093 +1.88% 17:58:31
DKK/ZAR 1.9863 2.0277 1.9841 -0.0370 -1.83% 17:58:31
ZAR/NOK 0.6094 0.6087 0.5947 +0.0118 +1.98% 17:58:33
NOK/ZAR 1.6437 1.6814 1.6430 -0.0333 -1.99% 17:58:11
ZAR/PLN 0.3041 0.3040 0.2976 +0.0056 +1.88% 17:58:21
PLN/ZAR 3.2915 3.3609 3.2899 -0.0612 -1.83% 17:58:14
ZAR/TRY 0.2546 0.2545 0.2476 +0.0062 +2.50% 17:58:21
TRY/ZAR 3.9339 4.0422 3.9293 -0.1017 -2.52% 17:58:28
ZAR/HUF 21.24 21.23 20.84 +0.34 +1.62% 17:58:20
ZAR/CZK 1.8346 1.8334 1.7937 +0.0347 +1.93% 17:58:20
ZAR/EUR 0.0678 0.0678 0.0663 +0.0013 +1.95% 17:58:20
EUR/ZAR 14.7633 15.0870 14.7551 -0.2830 -1.88% 17:58:39
ZAR/SEK 0.6653 0.6651 0.6505 +0.0114 +1.74% 17:58:21
SEK/ZAR 1.5044 1.5373 1.5037 -0.0264 -1.73% 17:58:16
ZAR/ISK 8.14 8.12 7.87 +0.16 +2.07% 17:58:20
ZAR/RON 0.3061 0.3057 0.2991 +0.0052 +1.73% 17:58:21
ZAR/RUB 4.6175 4.6175 4.5312 +0.0832 +1.83% 17:58:21
RUB/ZAR 0.2167 0.2207 0.2166 -0.0039 -1.77% 17:58:14
ZAR/LTL 0.2122 0.2122 0.2071 +0.0043 +2.07% 17:58:20
ZAR/USD 0.0723 0.0723 0.0706 +0.0014 +1.97% 17:57:19
USD/ZAR 13.8310 14.1698 13.8219 -0.2856 -2.02% 17:58:32
ZAR/MXN 1.4909 1.4905 1.4704 +0.0178 +1.21% 17:58:20
MXN/ZAR 0.6716 0.6801 0.6709 -0.0079 -1.16% 17:58:30
ZAR/CAD 0.0961 0.0961 0.0939 +0.0017 +1.80% 17:58:19
CAD/ZAR 10.4080 10.6475 10.4045 -0.1850 -1.75% 17:58:34
ZAR/AED 0.2657 0.2657 0.2593 +0.0054 +2.07% 17:58:19
AED/ZAR 3.7658 3.8560 3.7639 -0.0775 -2.02% 17:58:02
ZAR/ILS 0.2762 0.2762 0.2705 +0.0048 +1.77% 17:58:20
ILS/ZAR 3.6230 3.6975 3.6213 -0.0636 -1.73% 17:58:09
ZAR/JOD 0.0515 0.0513 0.0501 +0.0011 +2.19% 17:58:20
ZAR/SAR 0.2717 0.2713 0.2648 +0.0054 +2.03% 17:58:21
SAR/ZAR 3.6874 3.7773 3.6858 -0.0753 -2.00% 17:58:16
ZAR/BHD 0.0275 0.0273 0.0266 +0.0006 +2.25% 17:58:19
ZAR/OMR 0.0280 0.0279 0.0272 +0.0006 +2.20% 17:58:20
ZAR/QAR 0.2634 0.2634 0.2570 +0.0053 +2.05% 17:58:21
ZAR/LBP 109.53 109.31 106.09 +2.22 +2.07% 17:58:20
ZAR/ARS 1.1516 1.1514 1.1153 +0.0311 +2.78% 17:58:19
ARS/ZAR 0.8691 0.8961 0.8686 -0.0240 -2.69% 17:58:02
ZAR/BRL 0.2510 0.2549 0.2448 +0.0048 +1.95% 17:58:19
BRL/ZAR 3.9877 4.0846 3.9222 -0.0782 -1.92% 17:58:04
ZAR/CLP 48.81 48.77 47.56 +0.99 +2.07% 17:58:19
ZAR/VEF 0.7234 0.7227 0.7055 +0.0143 +2.02% 17:58:21
VEF/ZAR 1.3843 1.4175 1.3837 -0.0279 -1.98% 17:58:19
ZAR/BBD 0.1483 0.1449 0.1410 +0.0029 +2.04% 17:57:18
ZAR/JMD 9.46 9.34 9.09 +0.18 +2.01% 17:57:19
ZAR/XCD 0.1964 0.1954 0.1908 +0.0038 +1.98% 17:57:19
ZAR/BWP 0.7756 0.7777 0.7585 +0.0143 +1.88% 17:58:28
BWP/ZAR 1.2902 1.3183 1.2858 -0.0242 -1.84% 17:58:30
ZAR/EGP 1.2945 1.2923 1.2544 +0.0273 +2.16% 17:58:20
ZAR/MAD 0.7268 0.7250 0.7095 +0.0126 +1.77% 17:58:20
ZAR/KES 7.50 7.37 7.19 +0.15 +2.06% 17:58:20
ZAR/NAD 1.0128 1.0125 0.9860 +0.0128 +1.28% 17:58:20
ZAR/XAF 44.58 44.58 43.41 +0.84 +1.92% 17:58:21
ZAR/XOF 44.57 44.57 43.41 +0.74 +1.68% 17:58:21
ZAR/PAB 0.0740 0.0723 0.0703 +0.0015 +2.12% 17:58:21

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.9653 6.9153 6.8996 +0.0157 +0.23% 17:58:36
USD/SDG 6.5423 6.4954 6.4697 +0.0045 +0.07% 17:58:30

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.2512 15.0512 14.9040 +0.1472 +0.99% 17:58:30
GBP/SZL 18.0850 17.8475 17.5860 +0.1155 +0.65% 17:58:27
USD/SZL 14.0090 14.1370 13.9755 -0.1010 -0.72% 17:58:25

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,371.06 2,321.06 2,315.80 +5.26 +0.23% 17:58:36
GBP/TZS 2,811.60 2,755.30 2,732.50 -3.00 -0.11% 17:58:32
USD/TZS 2,227.10 2,180.15 2,171.50 +1.50 +0.07% 17:58:31

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3446 0.3484 0.3407 -0.0019 -0.55% 17:58:27
GBP/TND 2.9138 2.9350 2.8706 +0.0161 +0.56% 17:58:30
EUR/TND 2.4530 2.4701 2.4319 -0.0117 -0.48% 17:58:33
USD/TND 2.2984 2.3152 2.2792 -0.0085 -0.37% 17:58:27

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,907.70 3,862.70 3,852.90 +9.80 +0.25% 17:58:28
GBP/UGX 4,633.70 4,584.05 4,546.65 -3.70 -0.08% 17:58:30
USD/UGX 3,670.40 3,628.15 3,612.70 +3.45 +0.10% 17:58:34

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 17:58:31
GBP/XOF 781.18 781.79 773.27 +2.43 +0.31% 17:58:07
HUF/XOF 2.0992 2.0997 2.0814 +0.0012 +0.06% 17:58:07
ISK/XOF 5.4922 5.5243 5.4831 -0.0213 -0.39% 17:58:09
NOK/XOF 73.23 73.57 72.81 -0.25 -0.34% 17:58:11
PLN/XOF 146.64 146.93 145.72 -0.26 -0.18% 17:58:14
RUB/XOF 9.65 9.67 9.56 -0.01 -0.14% 17:58:14
SEK/XOF 67.02 67.11 66.68 -0.05 -0.08% 17:58:16
TRY/XOF 175.15 176.62 171.72 -1.42 -0.81% 17:58:18
USD/XOF 616.120 618.500 615.090 -2.380 -0.38% 17:58:24
CAD/XOF 463.77 464.62 461.81 -0.60 -0.13% 17:58:05
MXN/XOF 29.90 29.97 29.49 +0.13 +0.45% 17:58:11
AED/XOF 167.75 168.39 167.46 -0.64 -0.38% 17:58:02
ILS/XOF 161.40 161.54 160.47 -0.13 -0.08% 17:58:09
SAR/XOF 164.28 165.01 163.88 -0.59 -0.36% 17:58:16
ARS/XOF 38.71 39.14 38.71 -0.41 -1.06% 17:58:03
BRL/XOF 177.64 178.81 171.87 -0.51 -0.29% 17:58:04
VEF/XOF 61.67 61.88 61.54 -0.21 -0.33% 17:58:19
AUD/XOF 459.07 460.06 455.23 +0.45 +0.10% 17:58:03
NZD/XOF 440.22 440.40 435.87 +1.82 +0.42% 17:58:12
HKD/XOF 79.45 79.74 79.31 -0.30 -0.37% 17:58:07
INR/XOF 9.0579 9.0688 8.9958 -0.0063 -0.07% 17:58:09
JPY/XOF 5.4193 5.4346 5.3868 -0.0023 -0.04% 17:58:09
PHP/XOF 12.4254 12.4384 12.3500 -0.0123 -0.10% 17:58:12
PKR/XOF 5.8779 5.9260 5.8779 -0.0238 -0.40% 17:58:13
SGD/XOF 433.61 434.32 431.07 -0.15 -0.03% 17:58:17
THB/XOF 17.31 17.34 17.22 -0.02 -0.11% 17:58:17
TWD/XOF 19.32 19.40 19.23 -0.08 -0.40% 17:58:19
ZAR/XOF 44.57 44.57 43.41 +0.74 +1.68% 17:58:21

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 01/12
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 01/12
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 01/12