We have updated our privacy policy and terms & conditions. Find out more here.
3
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.055105.746105.538-0.075-0.07%1:39:48
GBP/DZD134.630134.205133.955-0.170-0.13%1:39:36
USD/DZD83.91183.62383.502-0.012-0.01%1:39:38

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20051.20051.1983+0.0009+0.08%1:39:29
ZAR/BWP0.83420.83450.8330-0.0003-0.04%1:39:51
EUR/BWP11.765011.605011.60500.00000.00%1:39:38
GBP/BWP14.932014.729014.6640+0.0650+0.44%1:39:49
USD/BWP9.30449.17789.1308+0.0470+0.51%1:39:38

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,020.331,992.331,992.330.000.00%1:39:51
GBP/BIF2,564.102,528.552,518.00+10.55+0.42%1:39:39
USD/BIF1,597.801,575.651,554.00+21.65+1.39%1:39:39

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%1:39:40
USD/CVE87.20487.20486.170+1.034+1.20%1:39:34

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%1:39:49
GBP/XAF832.540832.540828.880+3.660+0.44%1:39:40
CHF/XAF543.50543.96540.89+2.32+0.43%1:39:06
DKK/XAF88.0588.1287.62+0.37+0.43%1:39:07
HUF/XAF2.13622.13782.1250+0.0093+0.44%1:39:07
ISK/XAF4.30094.30094.2789+0.0220+0.51%1:39:09
NOK/XAF78.3978.4577.99+0.32+0.41%1:39:11
PLN/XAF154.95155.13154.24+0.71+0.46%1:39:14
RUB/XAF12.5112.5112.44+0.04+0.29%1:39:14
SEK/XAF71.2871.3470.92+0.27+0.38%1:39:16
TRY/XAF230.84230.91229.70+1.13+0.49%1:39:18
USD/XAF518.770518.770516.120+2.650+0.51%1:39:27
CAD/XAF460.80461.09458.57+1.50+0.33%1:39:05
MXN/XAF38.2638.2738.06+0.20+0.53%1:39:11
VND/XAF0.02430.02430.0243+0.0000+0.00%1:39:49
CNY/XAF84.7984.7984.30+0.49+0.58%1:39:05
HKD/XAF66.8866.8866.53+0.35+0.53%1:39:07
INR/XAF8.49098.49098.4320+0.0576+0.68%1:39:09
JPY/XAF4.83994.84314.8132+0.0231+0.48%1:39:09
PHP/XAF11.575711.584011.5205+0.0552+0.48%1:39:12
PKR/XAF5.02225.02225.0133+0.0089+0.18%1:39:12
SGD/XAF407.74407.74405.25+2.37+0.58%1:39:16
THB/XAF16.0316.0515.96+0.07+0.47%1:39:17
TWD/XAF17.0117.0116.99+0.02+0.14%1:39:19
AED/XAF141.23141.23140.51+0.72+0.51%1:39:01
ILS/XAF138.24138.24137.51+0.73+0.53%1:39:09
SAR/XAF138.28138.28137.55+0.72+0.52%1:39:16
ARS/XAF61.1061.1160.78+0.32+0.52%1:39:02
BRL/XAF208.58208.58207.48+1.07+0.51%1:39:04
VEF/XAF120.72120.72120.11+0.62+0.51%1:39:20
AUD/XAF454.13455.12452.22+1.03+0.23%1:39:03
NZD/XAF407.03409.28405.26-2.20-0.54%1:39:12
ZAR/XAF47.1147.1346.86+0.18+0.38%1:39:21

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%22/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF228.48223.98223.980.000.00%1:39:40
GBP/DJF289.99284.28283.02+1.25+0.44%1:39:46
USD/DJF177.72177.72177.720.000.00%1:39:34

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.411014.390014.3900+0.0000+0.00%1:39:39
EGP/JPY14.9815.0014.98-0.01-0.07%1:39:23
JPY/EGP0.06690.06680.06670.00000.00%1:39:23
CNY/EGP1.17251.16931.1670+0.0018+0.15%1:39:05
HKD/EGP0.92490.92230.9211+0.0010+0.11%1:39:07
INR/EGP0.11740.11710.1167+0.0003+0.26%1:39:09
PHP/EGP0.16010.15970.1594+0.0001+0.06%1:39:12
SGD/EGP5.63795.62285.6118+0.0089+0.16%1:39:16
THB/EGP0.22170.22130.2209+0.0001+0.05%1:39:17
TWD/EGP0.23520.23540.2344-0.0007-0.30%1:39:18
EGP/AED0.51360.51410.5134-0.0004-0.08%1:39:23
AED/EGP1.95291.94761.9452+0.0016+0.08%1:39:01
EGP/SAR0.52500.52510.5244-0.0004-0.08%1:39:23
SAR/EGP1.91211.90691.9043+0.0019+0.10%1:39:14
ILS/EGP1.91151.90631.9036+0.0020+0.10%1:39:07
EGP/EUR0.11070.11070.11060.00000.00%1:39:23
EUR/EGP9.06609.04309.0370+0.0020+0.02%1:39:49
EGP/GBP0.08710.08720.0871-0.0001-0.11%1:39:23
GBP/EGP11.508011.477511.4670+0.0055+0.05%1:39:34
CHF/EGP7.51507.49857.4903+0.0002+0.00%1:39:05
DKK/EGP1.21751.21471.21350.00000.00%1:39:06
NOK/EGP1.08391.08171.0801-0.0002-0.02%1:39:11
PLN/EGP2.14262.13872.1350+0.0008+0.04%1:39:13
RUB/EGP0.17290.17280.1723-0.0002-0.12%1:39:14
SEK/EGP0.98570.98340.9822-0.0004-0.04%1:39:16
TRY/EGP3.19193.18543.1800+0.0021+0.07%1:39:18
EGP/USD0.1400.1400.1400.0000.00%1:38:23
USD/EGP7.17317.15397.1449+0.0062+0.09%1:39:42
CAD/EGP6.37166.36486.3491-0.0064-0.10%1:39:04
MXN/EGP0.52910.52770.5269+0.0005+0.09%1:39:10
ARS/EGP0.84480.84270.8414+0.0008+0.10%1:39:03
BRL/EGP2.88402.87632.8727+0.0025+0.09%1:39:03
VEF/EGP1.66921.66481.6627+0.0015+0.09%1:39:19
AUD/EGP6.27936.27906.2586-0.0118-0.19%1:39:03
NZD/EGP5.62805.66925.6030-0.0545-0.96%1:39:11
ZAR/EGP0.65140.64990.6490-0.0002-0.03%1:39:20

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.683325.433325.43330.00000.00%1:39:40
GBP/ETB32.597032.280032.1440+0.1360+0.42%1:39:46
USD/ETB20.312020.114020.0105+0.1035+0.52%1:39:25

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%22/10
GBP/GMD62.59161.72961.729+0.000+0.00%22/10
USD/GMD44.250043.875043.8750+0.0000+0.00%1:39:41

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24740.24590.2459+0.0000+0.00%1:39:51
EUR/GHS4.09214.06714.06710.00000.00%1:39:34
GHS/USD0.31280.31250.3109-0.0016-0.51%1:39:46
USD/GHS3.23633.21653.2050+0.0115+0.36%1:39:23

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,801.708,711.708,711.700.000.00%1:39:47
USD/GNF6,960.807,030.006,889.65-140.35-2.00%1:39:49

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.730112.760112.670+0.020+0.02%1:39:31
GBP/KES145.610143.095143.020+0.025+0.02%1:39:51
CHF/KES95.0693.4993.38-0.07-0.08%1:39:05
DKK/KES15.4015.1515.13-0.01-0.07%1:39:07
HUF/KES0.37360.36750.3670-0.0003-0.08%1:39:07
ISK/KES0.75220.73920.73900.00000.00%1:39:09
NOK/KES13.7113.4913.47-0.01-0.07%1:39:11
PLN/KES27.1126.6626.62-0.01-0.03%1:39:13
RUB/KES2.18782.15482.1495-0.0046-0.21%1:39:14
SEK/KES12.4712.2712.25-0.01-0.09%1:39:16
TRY/KES40.3739.7139.66-0.01-0.03%1:39:18
USD/KES90.73389.16689.143+0.004+0.00%1:39:24
CAD/KES80.5979.3679.15-0.14-0.18%1:39:04
MXN/KES6.69226.57956.5729+0.0014+0.02%1:39:10
AED/KES24.7024.2824.270.000.00%1:39:01
ILS/KES24.1823.7623.750.010.00%1:39:09
SAR/KES24.1823.7723.760.000.00%1:39:14
ARS/KES10.6910.5010.500.000.00%1:39:02
BRL/KES36.4835.8535.840.000.00%1:39:03
VEF/KES21.1120.7520.740.000.00%1:39:20
AUD/KES79.4378.2878.03-0.22-0.28%1:39:03
NZD/KES71.1970.6969.84-0.74-1.04%1:39:12
CNY/KES14.8314.5714.56+0.01+0.08%1:39:05
HKD/KES11.697811.495411.4920+0.0019+0.02%1:39:07
INR/KES1.48511.45921.4564+0.0025+0.17%1:39:09
JPY/KES0.84650.83230.8313-0.0002-0.02%1:39:09
PHP/KES2.02461.99081.9878-0.0006-0.03%1:39:12
PKR/KES0.87840.86610.8630-0.0028-0.32%1:39:12
SGD/KES71.3170.0769.99+0.05+0.07%1:39:16
THB/KES2.80432.75972.7550-0.0008-0.03%1:39:17
TWD/KES2.97542.93492.9233-0.0107-0.36%1:39:19
ZAR/KES8.248.118.09-0.01-0.13%1:39:21

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.217613.987613.98760.00000.00%1:39:45
USD/LSL11.244011.062011.0000+0.0620+0.56%1:39:29

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.55791.52791.52790.00000.00%1:39:46
USD/LYD1.23211.30001.2084-0.0917-7.05%1:39:31

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,502.953,452.953,452.950.000.00%1:39:42
USD/MGA2,770.302,730.752,716.75+14.00+0.52%1:39:34

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK577.176573.176573.176+0.000+0.00%1:39:27
GBP/MWK732.550727.475724.255+3.220+0.44%1:39:31
USD/MWK456.460453.300429.500+23.800+5.54%1:39:29

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO375.870368.870368.8700.0000.00%1:39:38
USD/MRO297.260291.725291.125+0.600+0.21%1:39:39

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.08039.59039.560+0.010+0.03%1:39:36
GBP/MUR52.13950.24150.213+0.006+0.01%1:39:38
USD/MUR32.48831.30631.298+0.004+0.01%1:39:45

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09290.09050.09030.00000.00%1:39:23
EUR/MAD11.365011.085011.0630-0.0110-0.10%1:39:39
GBP/MAD14.425014.069014.0385-0.0135-0.10%1:39:44
CHF/MAD9.19749.19089.1694-0.0121-0.13%1:39:05
DKK/MAD1.49001.48881.4855-0.0019-0.13%1:39:07
NOK/MAD1.32651.32571.3223-0.0019-0.14%1:39:11
PLN/MAD2.62222.62152.6139-0.0026-0.10%1:39:13
RUB/MAD0.21170.21180.2109-0.0005-0.24%1:39:14
SEK/MAD1.20631.20531.2024-0.0022-0.18%1:39:16
TRY/MAD3.90643.90443.8932-0.0027-0.07%1:39:18
USD/MAD8.78818.77058.7469+0.0050+0.06%1:39:40
CAD/MAD7.79797.79847.7710-0.0183-0.23%1:39:04
MXN/MAD0.64750.64690.6452-0.0002-0.03%1:39:10
AED/MAD2.39012.38762.3813-0.0013-0.05%1:39:01
ILS/MAD2.33942.33712.3308-0.0007-0.03%1:39:09
SAR/MAD2.34012.33792.3313-0.0009-0.04%1:39:14
ARS/MAD1.03401.03301.0302-0.0004-0.04%1:39:02
BRL/MAD3.52963.52593.5163-0.0017-0.05%1:39:03
VEF/MAD2.04292.04102.0356-0.0010-0.05%1:39:20
AUD/MAD7.68507.68977.6611-0.0255-0.33%1:39:03
NZD/MAD6.88796.94526.8567-0.0760-1.09%1:39:12
CNY/MAD1.43491.43341.4290+0.0003+0.02%1:39:05
HKD/MAD1.13181.13071.1277-0.0004-0.04%1:39:07
INR/MAD0.14370.14350.1429+0.0002+0.14%1:39:09
PHP/MAD0.19590.19580.1951-0.0002-0.10%1:39:12
SGD/MAD6.90006.89296.8698+0.0016+0.02%1:39:16
THB/MAD0.27130.27130.2705-0.0002-0.07%1:39:17
TWD/MAD0.28790.28860.2869-0.0012-0.42%1:39:19
ZAR/MAD0.79720.79650.7943-0.0014-0.18%1:39:21

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.4731.0731.070.000.00%1:39:40
EUR/MZN39.5139.3839.38+0.00+0.00%1:39:36

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.217613.987613.98760.00000.00%1:39:31
CHF/NAD11.780011.599011.5280+0.0553+0.48%1:39:05
DKK/NAD1.90841.87891.8674+0.0090+0.48%1:39:07
GBP/NAD18.0417.7617.64+0.09+0.51%1:39:07
NOK/NAD1.69901.67291.6622+0.0077+0.46%1:39:11
PLN/NAD3.35853.30793.2873+0.0168+0.51%1:39:14
RUB/NAD0.27110.26670.2652+0.0009+0.34%1:39:14
SEK/NAD1.54501.52111.5116+0.0066+0.44%1:39:16
TRY/NAD5.00334.92394.8956+0.0265+0.54%1:39:18
USD/NAD11.244011.062011.0000+0.0620+0.56%1:39:39
CAD/NAD9.98769.83389.7734+0.0368+0.38%1:39:04
MXN/NAD0.82930.81600.8111+0.0047+0.58%1:39:10
AED/NAD3.06123.01162.9947+0.0168+0.56%1:39:01
ILS/NAD2.99622.94772.9307+0.0170+0.58%1:39:09
SAR/NAD2.99722.94872.9315+0.0169+0.58%1:39:14
ARS/NAD1.32431.30311.2953+0.0074+0.57%1:39:02
BRL/NAD4.52074.44764.4219+0.0250+0.57%1:39:03
VEF/NAD2.61662.57422.5598+0.0144+0.56%1:39:20
AUD/NAD9.84309.70479.6382+0.0268+0.28%1:39:03
NZD/NAD8.82208.72308.6372-0.0427-0.49%1:39:12
CNY/NAD1.83791.80811.7967+0.0114+0.63%1:39:05
HKD/NAD1.44961.42621.4180+0.0082+0.58%1:39:07
INR/NAD0.18400.18110.1797+0.0014+0.78%1:39:09
PHP/NAD0.25090.24700.2455+0.0013+0.53%1:39:12
SGD/NAD8.83758.69458.6369+0.0549+0.64%1:39:16
THB/NAD0.34750.34230.3401+0.0018+0.53%1:39:17
TWD/NAD0.36870.36280.3621+0.0007+0.19%1:39:19
ZAR/NAD1.02101.00490.9987+0.0044+0.44%1:39:21

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN213.650210.650210.6500.0000.00%1:39:33
GBP/NGN267.330267.435264.890+2.250+0.85%1:39:49
USD/NGN168.970166.595165.150+1.445+0.88%1:39:48

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF891.240876.240876.2400.0000.00%1:39:41
USD/RWF704.840693.500692.980-0.520-0.07%1:39:39

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%1:39:45
USD/STD19,376.019,376.019,351.0+25.0+0.13%1:39:25

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.754017.773017.7540-0.0190-0.11%1:39:51
GBP/SCR23.811022.552022.5390-0.0105-0.05%1:39:42
USD/SCR14.840014.052514.0485-0.0005-0.00%1:39:42

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,026.60986.60986.600.000.00%1:39:51
USD/SOS835.00785.00785.000.000.00%1:39:49

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.75009.74509.7300-0.0100-0.10%1:39:50
JPY/ZAR0.10280.10280.1026+0.0002+0.19%1:39:34
ZAR/CNY0.55580.55670.5554-0.0011-0.20%1:39:34
CNY/ZAR1.80161.80041.7966+0.0037+0.21%1:39:34
ZAR/HKD0.70470.70520.7042-0.0010-0.14%1:39:34
HKD/ZAR1.42061.42021.4177+0.0022+0.16%1:39:49
ZAR/IDR1,111.601,095.501,091.20+2.60+0.24%1:39:45
ZAR/INR5.55315.56635.5462-0.0183-0.33%1:39:36
INR/ZAR0.18030.18030.1797+0.0005+0.28%1:39:09
ZAR/KRW95.94695.89395.612+0.024+0.02%1:39:35
KRW/ZAR1.04431.04591.0429-0.0003-0.03%1:39:47
ZAR/MYR0.30320.29760.2972-0.0002-0.07%1:39:47
MYR/ZAR3.36453.36513.3589+0.0017+0.05%1:39:42
ZAR/PHP4.07724.07484.0648+0.0042+0.10%1:39:41
PHP/ZAR0.24600.24590.2455+0.0002+0.08%1:39:12
ZAR/PKR4.76284.75944.75940.00000.00%22/10
ZAR/THB2.94022.93802.9338+0.0004+0.01%1:39:36
THB/ZAR0.34050.34080.3400+0.0004+0.12%1:39:17
ZAR/TWD2.84072.76882.7548+0.0141+0.51%1:39:47
TWD/ZAR0.36130.36260.3610-0.0009-0.25%1:39:19
ZAR/LKR11.8911.8911.87-0.02-0.14%1:39:21
ZAR/NPR9.118.998.94+0.03+0.37%1:39:21
ZAR/SGD0.11560.11580.1155-0.0003-0.26%1:39:21
SGD/ZAR8.66218.65768.6388+0.0159+0.18%1:39:40
ZAR/BWP0.83420.83450.8330-0.0003-0.04%1:39:51
BWP/ZAR1.20051.20051.1983+0.0009+0.08%1:39:29
ZAR/EGP0.65140.64990.6490-0.0002-0.03%1:39:20
ZAR/KES8.248.118.09-0.01-0.13%1:39:21
ZAR/MAD0.79720.79650.7943-0.0014-0.18%1:39:21
ZAR/NAD1.02101.00490.9987+0.0044+0.44%1:39:21
ZAR/XAF47.1147.1346.86+0.18+0.38%1:39:21
ZAR/XOF47.1147.1346.86+0.18+0.38%1:39:21
ZAR/DKK0.53530.53530.5345-0.0002-0.04%1:39:34
DKK/ZAR1.87061.87081.8674+0.0010+0.05%1:39:44
ZAR/NOK0.60120.60140.60040.00000.00%1:39:36
NOK/ZAR1.66481.66541.6629+0.0004+0.02%1:39:11
ZAR/CHF0.08670.08670.08660.00000.00%1:39:20
CHF/ZAR11.545511.549011.5285+0.0062+0.05%1:39:48
ZAR/CZK1.99231.99171.9891-0.0003-0.02%1:39:20
ZAR/EUR0.07190.07190.0718-0.0001-0.14%1:39:20
EUR/ZAR13.932613.930813.9049+0.0064+0.05%1:40:00
ZAR/GBP0.05670.05670.05660.00000.00%1:39:20
GBP/ZAR17.682817.679817.6453+0.0147+0.08%1:39:45
ZAR/HUF22.0722.0722.03-0.02-0.07%1:39:20
ZAR/ISK10.9810.9710.95-0.01-0.13%1:39:21
ZAR/LTL0.25160.24830.2479-0.0003-0.12%1:39:21
ZAR/PLN0.30440.30430.3036-0.0003-0.10%1:39:21
PLN/ZAR3.29083.29323.2869+0.0025+0.08%1:39:14
ZAR/RON0.31770.31830.3171-0.0001-0.03%1:39:21
ZAR/RUB3.77773.76743.7571+0.0034+0.09%1:39:21
RUB/ZAR0.26560.26620.2654-0.0003-0.11%1:39:14
ZAR/SEK0.66110.66120.66040.00000.00%1:39:21
SEK/ZAR1.51381.51421.51250.00000.00%1:39:16
ZAR/TRY0.20420.20430.2039-0.0002-0.10%1:39:21
TRY/ZAR4.90164.90434.8939+0.0018+0.04%1:39:47
ZAR/AED0.33360.33400.3335-0.0005-0.15%1:39:20
AED/ZAR2.99942.99882.9944+0.0036+0.12%1:39:01
ZAR/BHD0.03450.03430.0342-0.0001-0.29%1:39:20
ZAR/ILS0.34090.34130.3407-0.0005-0.15%1:39:21
ILS/ZAR2.93582.93522.9301+0.0042+0.14%1:39:09
ZAR/JOD0.06470.06450.0645+0.0000+0.00%1:39:21
ZAR/LBP95.3595.4795.33-0.12-0.13%1:39:21
ZAR/OMR0.03510.03500.0350+0.0000+0.00%1:39:21
ZAR/QAR0.33090.33110.3306-0.0005-0.15%1:39:21
ZAR/SAR0.34100.34110.3406-0.0004-0.12%1:39:21
SAR/ZAR2.93672.93582.9314+0.0041+0.14%1:39:16
ZAR/ARS0.77130.77200.7708-0.0010-0.13%1:39:20
ARS/ZAR1.29761.29751.2953+0.0016+0.12%1:39:02
ZAR/BRL0.22610.22610.2258-0.0002-0.09%1:39:20
BRL/ZAR4.42964.42854.4220+0.0054+0.12%1:39:04
ZAR/CLP53.1353.2253.10-0.11-0.21%1:39:20
ZAR/VEF0.39110.39070.3901-0.0005-0.13%1:39:21
VEF/ZAR2.56512.56322.5594+0.0033+0.13%1:39:20
ZAR/AUD0.10370.10380.1035+0.0001+0.10%1:39:20
AUD/ZAR9.64709.66479.6353-0.0123-0.13%1:39:36
ZAR/NZD0.11570.11590.1146+0.0010+0.87%1:39:21
NZD/ZAR8.64688.72968.6235-0.0787-0.90%1:39:38
ZAR/BBD0.18660.18310.1820+0.0007+0.38%1:39:20
ZAR/JMD10.3710.2510.19+0.04+0.39%1:39:21
ZAR/XCD0.24670.24570.2454-0.0003-0.12%1:39:21
ZAR/CAD0.10230.10230.10210.00000.00%1:39:20
CAD/ZAR9.78939.79959.7732-0.0087-0.09%1:39:36
ZAR/MXN1.23141.23291.2308-0.0018-0.15%1:39:21
MXN/ZAR0.81260.81270.8112+0.0010+0.12%1:39:49
ZAR/USD0.09090.09090.0908-0.0001-0.11%1:38:22
USD/ZAR11.017311.015310.9979+0.0142+0.13%1:39:47
ZAR/PAB0.09290.09120.0906+0.0003+0.33%1:39:21

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.28337.23337.23330.00000.00%1:39:36
USD/SDG5.76005.72045.6912+0.0292+0.51%1:39:44

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.188813.988813.98880.00000.00%1:39:47
GBP/SZL18.008017.754517.6800+0.0745+0.42%1:39:36
USD/SZL11.221011.063011.0000+0.0630+0.57%1:39:27

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,213.652,163.652,163.65+0.00+0.00%1:39:36
GBP/TZS2,809.602,746.102,733.95+12.15+0.44%1:39:49
USD/TZS1,750.701,711.151,702.35+8.80+0.52%1:39:41

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34550.34490.34470.00000.00%1:39:45
GBP/TND2.90722.90132.8992-0.0004-0.01%1:39:29
EUR/TND2.29062.28582.28500.00000.00%1:39:39
USD/TND1.81261.80801.8067-0.0003-0.02%1:39:42

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,465.003,420.003,420.00+0.00+0.00%1:39:40
GBP/UGX4,397.704,340.604,321.45+19.15+0.44%1:39:42
USD/UGX2,740.302,704.702,690.80+13.90+0.52%1:39:34

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%1:39:40
GBP/XOF832.26832.83827.79+3.85+0.47%1:39:07
HUF/XOF2.13622.13782.1249+0.0094+0.44%1:39:07
ISK/XOF4.30094.30094.2788+0.0221+0.52%1:39:09
NOK/XOF78.3978.4577.99+0.32+0.41%1:39:11
PLN/XOF154.95155.13154.24+0.71+0.46%1:39:14
RUB/XOF12.5112.5112.44+0.04+0.30%1:39:14
SEK/XOF71.2871.3370.92+0.27+0.38%1:39:16
TRY/XOF230.84230.91229.70+1.13+0.49%1:39:18
USD/XOF518.770518.770516.110+2.660+0.52%1:39:38
CAD/XOF460.80461.09458.56+1.51+0.33%1:39:05
MXN/XOF38.2638.2738.06+0.20+0.54%1:39:11
AED/XOF141.23141.23140.51+0.72+0.51%1:39:02
ILS/XOF138.24138.24137.50+0.73+0.53%1:39:09
SAR/XOF138.28138.28137.55+0.72+0.53%1:39:16
ARS/XOF61.1061.1160.78+0.32+0.52%1:39:03
BRL/XOF208.58208.58207.47+1.07+0.52%1:39:04
VEF/XOF120.72120.72120.10+0.62+0.52%1:39:20
AUD/XOF454.13455.12452.22+1.09+0.24%1:39:03
NZD/XOF407.03409.28405.25-2.20-0.54%1:39:12
HKD/XOF66.8866.8866.53+0.35+0.53%1:39:07
INR/XOF8.49098.49098.4318+0.0577+0.68%1:39:09
JPY/XOF4.83994.84314.8131+0.0232+0.48%1:39:09
PHP/XOF11.575711.584011.5203+0.0554+0.48%1:39:12
PKR/XOF5.02225.02225.0132+0.0090+0.18%1:39:12
SGD/XOF407.74407.74405.24+2.38+0.59%1:39:16
THB/XOF16.0316.0515.96+0.07+0.47%1:39:17
TWD/XOF17.0117.0116.99+0.02+0.14%1:39:19
ZAR/XOF47.1147.1346.86+0.18+0.38%1:39:21

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%22/10
GBP/ZMK8,436.008,311.758,311.750.000.00%22/10
USD/ZMK5,233.205,156.105,156.100.000.00%22/10