We have updated our privacy policy and terms & conditions. Find out more here.
3
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.348105.558104.515-0.453-0.43%20:45:41
GBP/DZD145.370145.240143.605+0.750+0.52%20:45:37
USD/DZD98.07197.81097.253+0.325+0.33%20:45:33

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21281.22351.2090-0.0113-0.92%20:45:40
ZAR/BWP0.82520.82710.8173+0.0077+0.94%20:45:49
EUR/BWP10.910010.755510.7500-0.0055-0.05%20:45:45
GBP/BWP15.032014.811514.6890+0.1225+0.83%20:45:34
USD/BWP10.155010.00619.9232+0.0830+0.84%20:45:31

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,706.551,693.501,678.55-14.95-0.88%20:45:31
GBP/BIF2,351.402,317.452,306.00-0.000.00%20:45:44
USD/BIF1,590.001,567.501,560.00-3.00-0.19%20:45:49

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%20:45:31
USD/CVE102.700102.650101.000+1.150+1.14%20:45:44

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%20:45:38
GBP/XAF903.740903.740895.870+7.870+0.88%20:44:35
CHF/XAF627.95630.22621.04+2.06+0.33%20:44:07
DKK/XAF87.7988.0886.93+0.02+0.02%20:45:10
HUF/XAF2.18202.19732.1687-0.0094-0.43%20:45:10
ISK/XAF4.45034.48294.4434+0.0069+0.16%20:44:11
NOK/XAF75.7875.9174.42+0.24+0.32%20:45:15
PLN/XAF161.00161.19158.86+0.63+0.39%20:45:19
RUB/XAF10.4910.5910.41-0.02-0.18%20:44:18
SEK/XAF70.7970.9269.94+0.32+0.46%20:45:22
TRY/XAF235.03235.25231.06+2.95+1.27%20:45:24
USD/XAF610.620610.620605.240+5.380+0.89%20:45:44
CAD/XAF481.75482.59475.06+4.32+0.90%20:45:07
MXN/XAF40.0340.1239.52+0.38+0.96%20:45:14
VND/XAF0.02830.02830.0281+0.0002+0.71%20:45:38
CNY/XAF98.5398.5397.52+1.01+1.04%20:43:06
HKD/XAF78.7678.7778.05+0.72+0.92%20:45:10
INR/XAF9.80299.80509.6679+0.1205+1.24%20:45:12
JPY/XAF5.08535.09745.0342+0.0450+0.89%20:44:12
PHP/XAF13.660413.680313.5074+0.1530+1.13%20:45:17
PKR/XAF5.99235.99235.9395+0.0528+0.89%20:44:16
SGD/XAF444.99445.19439.69+5.27+1.20%20:45:22
THB/XAF18.7618.7918.56+0.18+0.99%20:45:23
TWD/XAF19.4519.5519.29+0.10+0.51%20:45:25
AED/XAF166.26166.26164.77+1.47+0.89%20:44:01
ILS/XAF153.41153.82152.22+0.76+0.50%20:45:12
SAR/XAF162.80162.88161.30+1.43+0.89%20:45:21
ARS/XAF69.2569.3168.63+0.62+0.91%20:44:02
BRL/XAF191.55192.38186.84+3.95+2.11%20:45:05
VEF/XAF96.9296.9296.07+0.85+0.89%20:43:24
AUD/XAF464.74466.76459.99+1.49+0.32%20:45:04
NZD/XAF456.26457.97451.81+2.45+0.54%20:45:16
ZAR/XAF50.3450.4349.55+0.53+1.06%20:43:26

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%30/03

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF195.12192.25190.62-1.63-0.85%20:45:48
GBP/DJF268.83262.85262.56+0.07+0.03%20:45:35
USD/DJF177.72177.72177.720.000.00%20:45:46

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.7315.7715.69-0.01-0.06%20:45:30
JPY/EGP0.06380.06370.0634+0.0001+0.16%20:43:28
EGP/PKR13.376013.382013.3520+0.0045+0.03%20:45:36
CNY/EGP1.23531.23281.2278+0.0024+0.20%20:45:07
HKD/EGP0.98770.98530.9825+0.0009+0.09%20:44:09
INR/EGP0.12290.12260.1217+0.0005+0.41%20:45:12
PHP/EGP0.17140.17100.1701+0.0006+0.35%20:44:15
SGD/EGP5.57945.56865.5380+0.0198+0.36%20:43:20
THB/EGP0.23530.23510.2338+0.0003+0.13%20:45:23
TWD/EGP0.24500.24450.2429+0.0003+0.12%20:44:23
EGP/GBP0.08850.08890.0882-0.0002-0.23%20:45:30
GBP/EGP11.351011.340511.2510+0.0325+0.29%20:45:44
EGP/EUR0.12200.12230.1209+0.0009+0.74%20:45:30
EUR/EGP8.22508.26808.1750-0.0570-0.69%20:45:35
CHF/EGP7.87337.90007.8179-0.0397-0.50%20:44:07
DKK/EGP1.10081.10761.0943-0.0087-0.79%20:45:08
NOK/EGP0.95030.95350.9369-0.0047-0.49%20:44:13
PLN/EGP2.01872.02202.0001-0.0088-0.44%20:43:16
RUB/EGP0.13160.13350.1308-0.0013-0.98%20:45:19
SEK/EGP0.88750.88840.8803-0.0034-0.38%20:45:21
TRY/EGP2.94692.94212.9096+0.0125+0.43%20:45:23
EGP/USD0.1310.1310.1310.0000.00%20:43:28
USD/EGP7.65607.64047.6186+0.0039+0.05%20:45:46
CAD/EGP6.04076.03165.9703+0.0046+0.08%20:45:06
MXN/EGP0.50190.50140.4966+0.0006+0.12%20:45:14
EGP/AED0.48120.48210.4808-0.0002-0.04%20:45:30
AED/EGP2.08462.08002.0741+0.0011+0.05%20:45:02
EGP/SAR0.49200.49240.4910-0.0003-0.06%20:45:30
SAR/EGP2.04122.03682.0309+0.0010+0.05%20:45:19
ILS/EGP1.92341.92891.9145-0.0064-0.33%20:45:11
ARS/EGP0.86840.86690.8637+0.0006+0.07%20:45:04
BRL/EGP2.40172.40392.3347+0.0298+1.26%20:45:05
VEF/EGP1.21521.21281.2093+0.0006+0.05%20:45:26
AUD/EGP5.82705.84815.7915-0.0298-0.51%20:45:05
NZD/EGP5.72065.73005.6878-0.0169-0.30%20:45:15
ZAR/EGP0.63110.63060.6234+0.0014+0.22%20:44:25

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.191422.124521.9414-0.1831-0.83%20:45:44
GBP/ETB30.577030.251030.2155+0.0170+0.06%20:46:10
USD/ETB20.658020.436020.4125+0.0125+0.06%20:45:39

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%30/03
GBP/GMD62.59161.72961.729+0.000+0.00%30/03
USD/GMD43.600043.105043.10000.00000.00%20:45:45

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26280.26340.2612-0.0022-0.84%20:45:42
USD/GHS3.77003.82893.7400-0.0250-0.66%20:45:37
GHS/EUR0.24460.24310.2430+0.0001+0.04%20:45:42
EUR/GHS4.13814.11574.1131-0.0026-0.06%20:45:36

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF7,852.307,908.107,762.30-145.80-1.84%20:45:31
USD/GNF7,480.007,303.807,226.00+5.00+0.07%20:45:44

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES101.26099.96099.060-0.500-0.50%20:45:42
GBP/KES139.710137.310135.850+0.425+0.31%20:45:42
CHF/KES96.9295.4894.71-0.37-0.39%20:45:08
DKK/KES13.5513.3913.26-0.09-0.67%20:44:08
HUF/KES0.33680.33400.3296-0.0038-1.14%20:45:10
ISK/KES0.68690.67870.6725-0.0038-0.56%20:46:12
NOK/KES11.7011.5311.36-0.04-0.38%20:44:13
PLN/KES24.8524.4524.23-0.08-0.34%20:45:17
RUB/KES1.61941.61401.5846-0.0144-0.90%20:45:19
SEK/KES10.9310.7410.66-0.02-0.22%20:45:21
TRY/KES36.2835.6235.22+0.20+0.56%20:45:24
USD/KES94.24592.45791.953+0.151+0.16%20:46:12
CAD/KES74.3673.0072.19+0.14+0.19%20:45:06
MXN/KES6.17886.07186.0113+0.0137+0.23%20:45:14
AED/KES25.6625.1725.03+0.04+0.17%20:44:02
ILS/KES23.6823.3123.16-0.05-0.22%20:45:12
SAR/KES25.1324.6624.51+0.04+0.16%20:45:20
ARS/KES10.6910.4910.43+0.02+0.20%20:44:02
BRL/KES29.5629.1128.24+0.39+1.37%20:45:05
VEF/KES14.9614.6814.60+0.02+0.16%20:45:26
AUD/KES71.7370.6870.12-0.28-0.40%20:45:05
NZD/KES70.4269.3268.80-0.13-0.18%20:45:16
CNY/KES15.2114.9214.82+0.05+0.32%20:43:06
HKD/KES12.156911.925311.8582+0.0235+0.20%20:46:09
INR/KES1.51301.48361.4675+0.0076+0.52%20:46:11
JPY/KES0.78490.77180.7652+0.0013+0.17%20:45:13
PHP/KES2.10842.07022.0559+0.0083+0.40%20:45:17
PKR/KES0.92490.90720.9023+0.0015+0.17%20:45:17
SGD/KES68.6867.4166.84+0.32+0.47%20:43:20
THB/KES2.89372.84472.8251+0.0052+0.18%20:44:22
TWD/KES3.00172.95952.9378-0.0063-0.21%20:45:25
ZAR/KES7.777.637.55+0.03+0.37%20:44:26

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.353413.123413.1041+0.0193+0.15%20:45:34
USD/LSL12.160012.215012.1025+0.0150+0.12%20:45:42

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.50051.48291.4705-0.0124-0.84%20:46:12
USD/LYD1.41001.38001.3688+0.0050+0.36%20:45:45

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,355.013,305.013,097.59+207.42+6.70%20:45:33
USD/MGA3,123.203,076.702,857.85+218.85+7.66%20:46:10

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK479.212475.212473.824+1.388+0.29%20:45:44
GBP/MWK660.250654.740647.110+7.630+1.18%20:45:46
USD/MWK461.000447.500437.665+1.000+0.22%20:45:41

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO345.290340.090338.290-1.800-0.53%20:45:44
USD/MRO177.000177.000177.0000.0000.00%30/03

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.76039.53039.040-0.220-0.56%20:45:36
GBP/MUR56.23954.32953.647+0.079+0.15%20:45:33
USD/MUR37.94536.60036.250+0.038+0.10%20:45:48

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09610.09370.0932+0.0001+0.11%20:45:30
EUR/MAD11.003010.737010.6760-0.0090-0.08%20:45:33
GBP/MAD15.182014.826014.6250+0.1250+0.85%20:46:08
CHF/MAD10.264010.289910.2022+0.0018+0.02%20:45:08
DKK/MAD1.43491.43751.4288-0.0041-0.29%20:45:09
NOK/MAD1.23871.23971.2245+0.0002+0.02%20:45:15
PLN/MAD2.63162.63232.6117+0.0021+0.08%20:45:17
RUB/MAD0.17150.17350.1707-0.0008-0.47%20:44:18
SEK/MAD1.15711.15741.1469+0.0017+0.15%20:43:20
TRY/MAD3.84173.84423.7883+0.0363+0.96%20:45:24
USD/MAD9.98079.99609.8775+0.0570+0.58%20:45:47
CAD/MAD7.87567.88217.7795+0.0474+0.61%20:45:06
MXN/MAD0.65430.65600.6472+0.0041+0.63%20:45:14
AED/MAD2.71762.72122.6891+0.0156+0.58%20:44:01
ILS/MAD2.50752.51442.4930+0.0047+0.19%20:45:12
SAR/MAD2.66102.66462.6333+0.0151+0.57%20:45:20
ARS/MAD1.13201.13401.1204+0.0066+0.59%20:43:02
BRL/MAD3.13093.13643.0489+0.0550+1.79%20:45:05
VEF/MAD1.58421.58671.5679+0.0091+0.58%20:45:26
AUD/MAD7.59637.62647.5453+0.0008+0.01%20:45:04
NZD/MAD7.45767.48567.4038+0.0169+0.23%20:45:16
CNY/MAD1.61041.61281.5915+0.0115+0.72%20:46:07
HKD/MAD1.28741.28901.2738+0.0078+0.61%20:44:09
INR/MAD0.16020.16030.1579+0.0014+0.88%20:44:11
PHP/MAD0.22330.22360.2205+0.0018+0.81%20:45:17
SGD/MAD7.27357.27717.1774+0.0636+0.88%20:43:20
THB/MAD0.30670.30730.3031+0.0020+0.66%20:45:23
TWD/MAD0.31790.31970.3149+0.0006+0.19%20:45:25
ZAR/MAD0.82280.82430.8133+0.0061+0.75%20:44:26

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN36.9536.8536.35-0.50-1.36%20:45:34
EUR/MZN38.1838.0738.07+0.00+0.00%20:45:49

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.353413.123413.1041+0.0193+0.15%20:45:46
CHF/NAD12.506412.607112.4052-0.0530-0.42%20:46:07
DKK/NAD1.74821.76201.7364-0.0130-0.74%20:45:09
GBP/NAD18.0318.1617.86+0.04+0.25%20:45:10
NOK/NAD1.50911.51611.4866-0.0066-0.44%20:45:15
PLN/NAD3.20623.22333.1732-0.0118-0.37%20:44:17
RUB/NAD0.20890.21160.2079-0.0020-0.95%20:45:19
SEK/NAD1.40971.41721.3970-0.0044-0.31%20:45:21
TRY/NAD4.68054.70604.6154+0.0234+0.50%20:45:24
USD/NAD12.160012.215012.1025+0.0150+0.12%20:45:44
CAD/NAD9.59529.64709.4892+0.0148+0.15%20:45:06
MXN/NAD0.79710.80260.7893+0.0014+0.18%20:45:14
AED/NAD3.31103.32603.2948+0.0042+0.13%20:45:02
ILS/NAD3.05503.07713.0406-0.0080-0.26%20:46:11
SAR/NAD3.24203.25823.2257+0.0039+0.12%20:43:18
ARS/NAD1.37911.38651.3726+0.0020+0.15%20:44:02
BRL/NAD3.81453.84833.7375+0.0501+1.33%20:45:05
VEF/NAD1.93021.93891.9210+0.0024+0.12%20:43:24
AUD/NAD9.25509.33719.1882-0.0407-0.44%20:45:05
NZD/NAD9.08609.16139.0248-0.0203-0.22%20:45:16
CNY/NAD1.96211.97101.9500+0.0053+0.27%20:46:07
HKD/NAD1.56851.57561.5606+0.0025+0.16%20:46:09
INR/NAD0.19520.19580.1931+0.0010+0.52%20:46:12
PHP/NAD0.27200.27350.2701+0.0010+0.37%20:45:17
SGD/NAD8.86178.90578.7897+0.0379+0.43%20:43:20
THB/NAD0.37370.37580.3712+0.0009+0.24%20:45:23
TWD/NAD0.38730.39110.3864-0.0010-0.26%20:45:25
ZAR/NAD1.00241.00890.9898+0.0029+0.29%20:44:26

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN216.760215.590213.760-1.830-0.85%20:45:36
GBP/NGN295.220295.945293.830+0.460+0.16%20:45:49
USD/NGN199.300199.150198.9900.0000.00%20:45:44

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF754.930747.320739.930-7.390-0.99%20:45:44
USD/RWF700.000693.000688.8550.0000.00%20:45:42

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%20:46:12
USD/STD23,340.022,807.022,628.0+2.5+0.01%20:45:45

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.768014.884014.5450-0.0930-0.63%20:45:48
GBP/SCR21.756020.501019.9245+0.0575+0.28%20:45:48
USD/SCR14.679013.801513.4815+0.0170+0.12%20:45:32

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS799.80767.40759.80-7.60-0.99%20:45:49
USD/SOS721.00703.00700.000.000.00%20:45:47

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10830.10830.1075+0.0007+0.65%20:43:24
AUD/ZAR9.23779.30899.2294-0.0618-0.67%20:45:33
ZAR/NZD0.11040.11040.1093+0.0007+0.64%20:44:26
NZD/ZAR9.07729.14839.0581-0.0444-0.49%20:45:36
ZAR/JPY9.94009.91509.8100+0.0200+0.20%20:45:51
JPY/ZAR0.10110.10200.10090.00000.00%20:45:33
ZAR/THB2.68812.68802.6599+0.0048+0.18%20:45:44
THB/ZAR0.37250.37600.3719-0.0005-0.13%20:43:22
ZAR/SGD0.11330.11350.1124-0.0002-0.18%20:43:26
SGD/ZAR8.84368.89698.8108+0.0075+0.08%20:45:31
ZAR/HKD0.63970.64030.6340+0.0009+0.14%20:45:40
HKD/ZAR1.56601.57771.5612-0.0020-0.13%20:45:44
ZAR/KRW91.55691.64090.663+0.291+0.32%20:45:37
KRW/ZAR1.09421.10301.0922-0.0034-0.31%20:45:42
ZAR/INR5.14165.15925.1146-0.0089-0.17%20:45:06
INR/ZAR0.19490.19570.1938+0.0003+0.15%20:44:11
ZAR/TWD2.63672.58402.5605-0.0235-0.91%20:45:46
TWD/ZAR0.38840.39090.3868-0.0004-0.10%20:43:24
ZAR/CNY0.51120.51190.5068+0.0004+0.08%20:45:48
CNY/ZAR1.95811.97301.9538-0.0008-0.04%20:45:46
ZAR/IDR1,078.701,081.901,069.00+1.10+0.10%20:45:35
ZAR/MYR0.31140.30720.3028-0.0004-0.13%20:45:32
MYR/ZAR3.27753.30283.2538+0.0052+0.16%20:45:42
ZAR/PHP3.68553.69363.6524+0.0064+0.17%20:45:47
PHP/ZAR0.27190.27360.2708+0.0004+0.15%20:44:16
ZAR/PKR4.63694.63364.63360.0000.00%30/03
ZAR/LKR11.2310.9910.88+0.03+0.25%20:44:26
ZAR/NPR8.458.348.17+0.11+1.33%20:44:26
ZAR/GBP0.05560.05570.05530.00000.00%20:43:25
GBP/ZAR17.991518.090617.9415-0.0038-0.02%20:45:42
ZAR/CHF0.08020.08030.0796+0.0006+0.75%20:43:24
CHF/ZAR12.479012.570012.4535-0.0915-0.73%20:45:42
ZAR/DKK0.57360.57470.5675+0.0055+0.97%20:45:33
DKK/ZAR1.74711.76341.7414-0.0164-0.93%20:45:39
ZAR/NOK0.66490.66670.6589+0.0039+0.59%20:46:10
NOK/ZAR1.50691.51701.5004-0.0108-0.71%20:44:14
ZAR/PLN0.31310.31340.3106+0.0021+0.68%20:43:26
PLN/ZAR3.20083.21973.1910-0.0215-0.67%20:43:17
ZAR/TRY0.21430.21510.2138-0.0004-0.19%20:43:26
TRY/ZAR4.67154.67694.6501+0.0091+0.20%20:45:33
ZAR/HUF23.0823.0922.73+0.33+1.46%20:44:26
ZAR/CZK2.11732.12132.0888+0.0264+1.26%20:44:25
ZAR/EUR0.07670.07690.0760+0.0007+0.92%20:43:25
EUR/ZAR13.039013.162112.9969-0.1319-1.00%20:45:59
ZAR/SEK0.71130.71230.7066+0.0042+0.59%20:43:26
SEK/ZAR1.40651.41531.4036-0.0084-0.59%20:44:20
ZAR/ISK11.3411.3311.14+0.10+0.93%20:44:26
ZAR/RON0.33880.33960.3346+0.0039+1.17%20:44:26
ZAR/RUB4.80144.80224.7027+0.0590+1.25%20:44:26
RUB/ZAR0.20860.21280.2082-0.0026-1.23%20:44:18
ZAR/LTL0.24180.24230.2399+0.0004+0.17%20:44:26
ZAR/USD0.08250.08260.0818+0.0001+0.12%20:45:28
USD/ZAR12.139312.227912.1075-0.0214-0.18%20:46:09
ZAR/MXN1.25801.26071.2529+0.0012+0.10%20:43:26
MXN/ZAR0.79560.79820.7931-0.0011-0.14%20:45:48
ZAR/CAD0.10450.10480.1042+0.0002+0.19%20:43:24
CAD/ZAR9.57349.60029.5356-0.0082-0.09%20:45:41
ZAR/AED0.30280.30330.3004+0.0005+0.17%20:43:24
AED/ZAR3.30573.32883.2979-0.0055-0.17%20:45:02
ZAR/ILS0.32830.32840.3251+0.0018+0.55%20:44:26
ILS/ZAR3.04983.07573.0453-0.0172-0.56%20:44:11
ZAR/JOD0.05860.05850.0580+0.0001+0.17%20:44:26
ZAR/SAR0.30960.30980.3068+0.0005+0.16%20:43:26
SAR/ZAR3.23443.25983.2282-0.0057-0.18%20:44:20
ZAR/BHD0.03110.03110.0308+0.0001+0.32%20:44:25
ZAR/OMR0.03190.03180.03150.00000.00%20:43:26
ZAR/QAR0.30050.30070.2978+0.0006+0.20%20:43:26
ZAR/LBP124.81125.06123.00+0.25+0.20%20:43:26
ZAR/ARS0.72720.72840.7207+0.0011+0.15%20:43:24
ARS/ZAR1.37691.38731.3735-0.0021-0.15%20:44:02
ZAR/BRL0.26330.26760.2601-0.0025-0.94%20:43:24
BRL/ZAR3.80663.83543.7369+0.0371+0.99%20:44:04
ZAR/CLP51.5151.7051.27-0.13-0.25%20:43:24
ZAR/VEF0.52020.52030.5152+0.0009+0.17%20:44:26
VEF/ZAR1.92701.94091.9218-0.0032-0.17%20:43:24
ZAR/BBD0.16940.16580.1642+0.0003+0.18%20:44:25
ZAR/JMD9.609.489.39+0.02+0.25%20:43:26
ZAR/XCD0.22400.22320.2210+0.0004+0.18%20:43:26
ZAR/BWP0.82520.82710.8173+0.0077+0.94%20:45:49
BWP/ZAR1.21281.22351.2090-0.0113-0.92%20:45:40
ZAR/EGP0.63110.63060.6234+0.0014+0.22%20:44:25
ZAR/MAD0.82280.82430.8133+0.0061+0.75%20:44:26
ZAR/KES7.777.637.55+0.03+0.37%20:44:26
ZAR/NAD1.00241.00890.9898+0.0029+0.29%20:44:26
ZAR/XAF50.3450.4349.55+0.53+1.06%20:43:26
ZAR/XOF50.3450.4349.55+0.53+1.07%20:43:26
ZAR/PAB0.08440.08260.0818+0.0002+0.24%20:43:26

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.46136.46606.4113-0.0547-0.85%20:45:46
USD/SDG6.01495.97225.9657+0.0027+0.05%20:46:10

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.326113.126113.1113+0.0148+0.11%20:45:35
GBP/SZL18.360018.084517.9060+0.1785+1.00%20:45:30
USD/SZL12.160012.218012.1095+0.0150+0.12%20:45:49

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,042.132,009.101,992.13-16.97-0.84%20:45:44
GBP/TZS2,813.602,747.052,743.90+0.80+0.03%20:45:40
USD/TZS1,901.101,855.801,853.60+0.95+0.05%20:45:33

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34400.34730.3425-0.0030-0.87%20:45:46
GBP/TND2.92062.91942.8792+0.0253+0.88%20:46:10
EUR/TND2.11052.12052.0995-0.0068-0.32%20:45:44
USD/TND1.96401.96701.9496+0.0070+0.36%20:46:06

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,236.703,216.703,191.70-25.00-0.78%20:45:42
GBP/UGX4,459.404,398.554,393.15+4.25+0.10%20:45:50
USD/UGX3,012.702,970.852,967.75+3.05+0.10%20:46:04

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%20:46:10
GBP/XOF905.21907.96893.95+8.99+1.00%20:46:09
HUF/XOF2.18202.19732.1684-0.0092-0.42%20:46:10
ISK/XOF4.45044.48314.4431+0.0073+0.16%20:46:12
NOK/XOF75.7975.9174.41+0.26+0.34%20:44:14
PLN/XOF160.99161.20158.84+0.63+0.39%20:45:19
RUB/XOF10.4910.5910.41-0.02-0.17%20:45:19
SEK/XOF70.7970.9269.93+0.33+0.47%20:45:22
TRY/XOF235.04235.26231.04+2.97+1.28%20:44:23
USD/XOF610.640610.640605.190+5.450+0.90%20:45:46
CAD/XOF481.65482.60475.00+4.26+0.89%20:46:06
MXN/XOF40.0340.1239.51+0.38+0.96%20:45:14
AED/XOF166.27166.27164.76+1.49+0.90%20:44:02
ILS/XOF153.41153.83152.20+0.78+0.51%20:46:11
SAR/XOF162.80162.88161.29+1.45+0.90%20:45:21
ARS/XOF69.2669.3168.63+0.63+0.92%20:44:03
BRL/XOF191.56192.38186.84+3.98+2.12%20:45:05
VEF/XOF96.9396.9396.06+0.87+0.90%20:45:26
AUD/XOF464.70466.77459.94+1.48+0.32%20:46:04
NZD/XOF456.27457.98451.76+2.50+0.55%20:45:16
HKD/XOF78.7778.7778.04+0.73+0.93%20:46:09
INR/XOF9.80329.80539.6668+0.1216+1.26%20:46:12
JPY/XOF5.08575.09765.0336+0.0458+0.91%20:46:12
PHP/XOF13.660913.680713.5063+0.1546+1.14%20:45:17
PKR/XOF5.99255.99255.9382+0.0534+0.90%20:45:17
SGD/XOF445.01445.20439.66+5.32+1.21%20:45:22
THB/XOF18.7518.7918.56+0.17+0.92%20:44:22
TWD/XOF19.4519.5519.29+0.10+0.52%20:45:26
ZAR/XOF50.3450.4349.55+0.53+1.07%20:43:26

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%30/03
GBP/ZMK8,436.008,311.758,311.750.000.00%30/03
USD/ZMK5,233.205,156.105,156.100.000.00%30/03