We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.915106.585106.407-0.036-0.03%22:49:33
GBP/DZD135.060134.595134.380+0.005+0.00%22:49:25
USD/DZD83.56783.27083.151+0.013+0.01%22:49:31

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20991.20961.2082+0.0008+0.07%22:49:34
ZAR/BWP0.82770.82770.8267-0.0003-0.04%22:49:33
EUR/BWP11.832811.717911.67280.00000.00%22:49:29
GBP/BWP14.937014.794014.7310+0.0000+0.00%22:49:36
USD/BWP9.26179.19039.13650.00000.00%22:49:38

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,032.892,011.722,004.890.000.00%22:49:33
GBP/BIF2,566.102,540.252,529.00+0.00+0.00%22:49:24
USD/BIF1,589.001,577.851,563.000.000.00%22:49:24

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%22:49:34
USD/CVE86.42086.47685.6700.0000.00%22:49:38

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%22:49:38
GBP/XAF828.020828.180824.610+0.000+0.00%22:49:22
CHF/XAF544.34544.75544.29-0.40-0.07%22:49:06
DKK/XAF88.2388.2888.22-0.05-0.05%22:49:07
HUF/XAF2.13872.14002.1383-0.0008-0.04%22:49:07
ISK/XAF4.27614.29954.27610.00000.00%22:49:09
NOK/XAF78.2778.3578.23-0.07-0.09%22:49:11
PLN/XAF155.45155.60155.43-0.08-0.05%22:49:13
RUB/XAF12.5212.5212.51+0.01+0.08%22:49:14
SEK/XAF71.5071.5671.45-0.06-0.09%22:49:15
TRY/XAF228.91228.91228.82+0.06+0.03%22:49:17
USD/XAF513.480514.390511.840+0.000+0.00%22:49:34
CAD/XAF454.89455.05454.77-0.12-0.03%22:49:05
MXN/XAF37.8937.9437.89-0.04-0.11%22:49:10
VND/XAF0.02420.02420.0241+0.0000+0.00%22:49:32
CNY/XAF83.8583.8683.85-0.01-0.01%22:49:06
HKD/XAF66.1966.3165.97+0.00+0.00%22:49:07
INR/XAF8.38538.39988.3853-0.0145-0.17%22:49:09
JPY/XAF4.80254.80254.7998+0.0012+0.03%22:49:09
PHP/XAF11.452311.454411.4479-0.0021-0.02%22:49:12
PKR/XAF4.99134.99134.9754+0.0000+0.00%22:49:12
SGD/XAF404.41404.44404.380.000.00%22:49:16
THB/XAF15.9215.9215.910.010.00%22:49:17
TWD/XAF16.8916.9116.85+0.00+0.00%22:49:18
AED/XAF139.79139.80139.79-0.00-0.00%22:49:02
ILS/XAF137.38137.48137.28-0.09-0.07%22:49:09
SAR/XAF136.87136.88136.83-0.01-0.01%22:49:15
ARS/XAF60.6060.6160.590.000.00%22:49:02
BRL/XAF208.31208.31208.28+0.03+0.01%22:49:04
VEF/XAF119.49119.70119.11+0.00+0.00%22:49:19
AUD/XAF451.30451.45450.94+0.26+0.06%22:49:04
NZD/XAF409.50409.76409.04+0.41+0.10%22:49:12
ZAR/XAF46.5646.6146.55-0.05-0.12%22:49:20

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%21:01:01

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF231.87228.11227.370.000.00%22:49:27
GBP/DJF292.69288.05286.75+0.00+0.00%22:49:29
USD/DJF177.72177.72177.720.000.00%22:49:25

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.375014.381514.35800.00000.00%22:49:31
EGP/JPY14.9614.9614.95-0.00-0.00%22:49:22
JPY/EGP0.06700.06690.06680.00000.00%22:49:22
CNY/EGP1.17071.16831.1674-0.0004-0.03%22:49:05
HKD/EGP0.92410.92220.9214-0.0002-0.02%22:49:07
INR/EGP0.11710.11700.1167-0.0002-0.17%22:48:09
PHP/EGP0.15990.15960.15940.00000.00%22:49:12
SGD/EGP5.64625.63445.6300-0.0013-0.02%22:49:15
THB/EGP0.22220.22170.22150.00000.00%22:49:17
TWD/EGP0.23580.23530.2351-0.0001-0.04%22:49:17
EGP/AED0.51390.51380.5134+0.0002+0.04%22:49:22
AED/EGP1.95191.94771.9461-0.0003-0.02%22:49:02
EGP/SAR0.52480.52490.5244+0.0002+0.04%22:49:22
SAR/EGP1.91091.90701.9053-0.0005-0.03%22:49:14
ILS/EGP1.91801.91461.9117-0.0017-0.09%22:49:07
EGP/EUR0.10930.10930.10920.00000.00%22:49:22
EUR/EGP9.17209.15309.1470-0.0060-0.07%22:49:20
EGP/GBP0.08650.08660.08650.00000.00%22:49:22
GBP/EGP11.585011.560511.5535-0.0050-0.04%22:49:27
CHF/EGP7.59997.58667.5788-0.0057-0.08%22:49:06
DKK/EGP1.23181.22961.2284-0.0009-0.07%22:49:06
NOK/EGP1.09271.09121.0896-0.0012-0.11%22:49:10
PLN/EGP2.17032.16692.1643-0.0015-0.07%22:49:12
RUB/EGP0.17480.17450.1742+0.0001+0.06%22:49:13
SEK/EGP0.99830.99660.9951-0.0010-0.10%22:49:15
TRY/EGP3.19593.18833.1860+0.0002+0.01%22:49:17
EGP/USD0.1400.1400.1400.0000.00%22:48:22
USD/EGP7.16907.15407.1484-0.0015-0.02%22:49:22
CAD/EGP6.35106.33756.3333-0.0031-0.05%22:49:04
MXN/EGP0.52900.52840.5276-0.0007-0.13%22:49:10
ARS/EGP0.84610.84420.8436-0.0002-0.02%22:49:03
BRL/EGP2.90832.90202.8996-0.0003-0.01%22:49:04
VEF/EGP1.66831.66481.6635-0.0004-0.02%22:49:19
AUD/EGP6.30086.28736.2799+0.0022+0.04%22:49:04
NZD/EGP5.71665.70665.6970+0.0038+0.07%22:49:11
ZAR/EGP0.65010.64910.6481-0.0008-0.12%22:49:19

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.836625.662225.58660.00000.00%22:49:22
GBP/ETB32.614032.399532.2590+0.0000+0.00%22:49:33
USD/ETB20.223020.123020.0240+0.0000+0.00%22:49:24

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%21:01:01
GBP/GMD62.59161.72961.729+0.000+0.00%21:01:01
USD/GMD42.060041.565041.4000+0.0000+0.00%22:49:28

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24530.24390.24380.00000.00%22:49:20
EUR/GHS4.12674.10174.1003+0.0000+0.00%22:49:28
GHS/USD0.31340.31260.31100.00000.00%22:49:30
USD/GHS3.23003.22003.21050.00000.00%22:49:36

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,067.309,001.508,977.300.000.00%22:49:31
USD/GNF7,280.007,060.057,025.000.000.00%22:49:33

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES115.950114.030113.950-0.080-0.07%22:49:36
GBP/KES146.440144.005143.915-0.080-0.06%22:49:25
CHF/KES96.0894.5094.41-0.06-0.07%22:49:06
DKK/KES15.5715.3215.30-0.01-0.06%22:49:07
HUF/KES0.37750.37130.3709-0.0002-0.05%22:49:07
ISK/KES0.75470.74210.7417-0.0001-0.01%22:49:09
NOK/KES13.8113.5913.57-0.01-0.11%22:49:10
PLN/KES27.4426.9926.97-0.02-0.06%22:49:12
RUB/KES2.20982.17282.1704+0.0013+0.06%22:49:13
SEK/KES12.6212.4112.40-0.01-0.08%22:49:15
TRY/KES40.4039.7139.700.000.00%22:49:17
USD/KES90.62889.10789.065-0.013-0.01%22:49:27
CAD/KES80.2978.9578.90-0.03-0.04%22:49:04
MXN/KES6.68766.58256.5719-0.0083-0.13%22:49:10
AED/KES24.6824.2624.25-0.00-0.00%22:49:02
ILS/KES24.2523.8523.82-0.02-0.07%22:49:08
SAR/KES24.1623.7523.74-0.00-0.01%22:49:14
ARS/KES10.7010.5210.51-0.00-0.00%22:49:02
BRL/KES36.7736.1536.130.000.00%22:49:04
VEF/KES21.0920.7420.730.000.00%22:49:19
AUD/KES79.6578.3278.25+0.03+0.04%22:49:04
NZD/KES72.2871.0970.97+0.06+0.09%22:49:12
CNY/KES14.8014.5514.54-0.00-0.02%22:49:05
HKD/KES11.682211.486111.4807-0.0020-0.02%22:49:07
INR/KES1.48001.45721.4545-0.0027-0.19%22:49:09
JPY/KES0.84760.83340.8327+0.0001+0.01%22:49:09
PHP/KES2.02131.98761.9864-0.0007-0.04%22:49:12
PKR/KES0.88100.86620.8658-0.0001-0.01%22:49:12
SGD/KES71.3870.1970.15-0.01-0.01%22:49:15
THB/KES2.80912.76112.7595+0.0002+0.01%22:49:17
TWD/KES2.98042.93042.9290-0.0005-0.02%22:49:18
ZAR/KES8.238.098.08-0.00-0.02%22:49:20

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.337314.180114.10730.00000.00%22:49:29
USD/LSL11.030011.120511.01000.00000.00%22:49:33

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.57011.54721.54010.00000.00%22:49:33
USD/LYD1.32401.30621.20550.00000.00%22:49:38

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,510.673,480.153,460.670.000.00%22:49:29
USD/MGA2,747.902,729.452,708.750.000.00%22:49:28

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK563.537563.795559.5370.0000.00%22:49:36
GBP/MWK711.360711.820706.3100.0000.00%22:49:21
USD/MWK420.000442.180410.0000.0000.00%22:49:34

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO378.190372.740371.1900.0000.00%22:49:38
USD/MRO293.500292.340290.540+0.000+0.00%22:49:26

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.58040.11040.080-0.030-0.07%22:49:29
GBP/MUR52.51350.65150.619-0.032-0.06%22:49:34
USD/MUR32.50031.34131.328-0.005-0.02%22:49:23

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09270.09030.0901+0.0002+0.22%22:49:21
EUR/MAD11.387011.113011.0820-0.0220-0.20%22:49:34
GBP/MAD14.381014.035013.9925-0.0270-0.19%22:49:29
CHF/MAD9.21359.20949.1792-0.0126-0.14%22:49:06
DKK/MAD1.49331.49231.4878-0.0020-0.13%22:49:07
NOK/MAD1.32471.32461.3199-0.0024-0.18%22:49:10
PLN/MAD2.63112.63062.6214-0.0035-0.13%22:49:12
RUB/MAD0.21190.21170.21110.00000.00%22:49:13
SEK/MAD1.21031.20981.2050-0.0020-0.17%22:49:15
TRY/MAD3.87443.86903.8585-0.0022-0.06%22:49:17
USD/MAD8.69118.68088.6577-0.0073-0.08%22:49:22
CAD/MAD7.69947.69307.6700-0.0085-0.11%22:49:04
MXN/MAD0.64130.64130.6394-0.0012-0.19%22:49:10
AED/MAD2.36612.36342.3571-0.0021-0.09%22:49:02
ILS/MAD2.32532.32422.3151-0.0035-0.15%22:49:08
SAR/MAD2.31662.31402.3073-0.0021-0.09%22:49:14
ARS/MAD1.02571.02461.0218-0.0009-0.09%22:49:02
BRL/MAD3.52583.52123.5118-0.0025-0.07%22:49:04
VEF/MAD2.02252.02012.0147-0.0017-0.08%22:49:19
AUD/MAD7.63867.62707.6058-0.0021-0.03%22:49:04
NZD/MAD6.93126.91776.8983+0.0011+0.02%22:49:12
CNY/MAD1.41931.41771.4140-0.0013-0.09%22:49:05
HKD/MAD1.12031.11901.1160-0.0010-0.09%22:49:07
INR/MAD0.14190.14190.1414-0.0004-0.28%22:49:09
PHP/MAD0.19380.19360.1930-0.0002-0.10%22:49:12
SGD/MAD6.84506.83746.8190-0.0058-0.08%22:49:15
THB/MAD0.26940.26900.2682-0.0002-0.07%22:49:17
TWD/MAD0.28580.28550.2847-0.0002-0.07%22:49:18
ZAR/MAD0.78800.78770.7851-0.0015-0.19%22:49:20

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.4031.1031.050.000.00%22:49:17
EUR/MZN39.2539.1339.13+0.00+0.00%21:01:01

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.337314.180114.10730.00000.00%22:49:36
CHF/NAD11.693011.696411.6865-0.0062-0.05%22:49:06
DKK/NAD1.89521.89541.8942-0.0010-0.05%22:49:07
GBP/NAD17.8217.8217.81-0.01-0.03%22:49:07
NOK/NAD1.68131.68251.6797-0.0016-0.10%22:49:10
PLN/NAD3.33923.34103.3373-0.0016-0.05%22:49:13
RUB/NAD0.26900.26880.2686+0.0002+0.07%22:49:13
SEK/NAD1.53601.53661.5342-0.0012-0.08%22:49:15
TRY/NAD4.91714.91494.9131+0.0014+0.03%22:49:17
USD/NAD11.030011.121511.02000.00000.00%22:49:25
CAD/NAD9.77149.77059.7644-0.0026-0.03%22:49:04
MXN/NAD0.81390.81450.8135-0.0009-0.11%22:49:10
AED/NAD3.00303.02793.00030.00000.00%22:49:02
ILS/NAD2.95102.95182.9476-0.0019-0.06%22:49:08
SAR/NAD2.94002.93902.9378-0.0001-0.00%22:49:14
ARS/NAD1.30171.30141.30090.00000.00%22:49:02
BRL/NAD4.47464.47264.4721+0.0005+0.01%22:49:04
VEF/NAD2.56682.58812.56450.00000.00%22:49:19
AUD/NAD9.69439.69329.6822+0.0055+0.06%22:49:04
NZD/NAD8.79648.79808.7825+0.0088+0.10%22:49:12
CNY/NAD1.80121.80061.8004-0.0002-0.01%22:49:05
HKD/NAD1.42181.42121.42110.00000.00%22:49:07
INR/NAD0.18010.18040.1800-0.0004-0.22%22:49:09
PHP/NAD0.24610.24590.24580.00000.00%22:49:12
SGD/NAD8.68718.68388.68250.00000.00%22:49:15
THB/NAD0.34190.34170.3415+0.0001+0.03%22:49:17
TWD/NAD0.36270.36520.36260.00000.00%22:49:18
ZAR/NAD1.00011.00080.9995-0.0011-0.11%22:49:20

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN213.870210.870210.780+0.000+0.00%22:49:36
GBP/NGN267.190267.250267.080-0.030-0.01%22:49:32
USD/NGN165.450165.350165.0550.0000.00%22:49:31

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF895.490884.770880.4900.0000.00%22:49:28
USD/RWF700.000693.825689.175+0.000+0.00%22:49:24

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%22:49:25
USD/STD19,749.019,215.019,169.50.00.00%22:49:31

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.770017.782017.7700-0.0110-0.06%22:49:33
GBP/SCR23.705022.455022.4415-0.0110-0.05%22:49:24
USD/SCR14.671013.894513.8895-0.0010-0.01%22:49:29

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,032.90996.20992.900.000.00%22:49:25
USD/SOS836.00787.00785.000.000.00%22:49:37

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.72009.71009.6950-0.0150-0.15%22:49:08
JPY/ZAR0.10320.10320.1030+0.0002+0.19%22:49:34
ZAR/CNY0.55560.55580.5551-0.0006-0.11%22:49:34
CNY/ZAR1.80231.80141.7995+0.0014+0.08%22:49:27
ZAR/HKD0.70390.70410.7032-0.0007-0.10%22:49:36
HKD/ZAR1.42291.42221.4200+0.0018+0.13%22:49:31
ZAR/IDR1,089.801,089.551,088.25-0.85-0.08%22:49:25
ZAR/INR5.55805.55795.5503-0.0047-0.08%22:49:28
INR/ZAR0.18020.18030.1800-0.0001-0.06%22:49:09
ZAR/KRW95.83395.86895.711-0.141-0.15%22:49:22
KRW/ZAR1.04501.04491.0433+0.0010+0.10%22:49:20
ZAR/MYR0.30170.29630.2959-0.0002-0.07%22:49:31
MYR/ZAR3.38023.37953.3752+0.0020+0.06%22:49:31
ZAR/PHP4.06724.07044.0637-0.0056-0.14%22:49:27
PHP/ZAR0.24610.24600.2458+0.0002+0.08%22:49:12
ZAR/PKR4.76284.75944.75940.00000.00%21:01:01
ZAR/THB2.92722.92912.9246-0.0043-0.15%22:49:32
THB/ZAR0.34210.34190.3414+0.0004+0.12%22:49:17
ZAR/TWD2.81832.75252.7445+0.0000+0.00%22:49:20
TWD/ZAR0.36300.36280.3623+0.0004+0.11%22:49:18
ZAR/LKR11.8711.8611.85-0.01-0.10%22:49:20
ZAR/NPR9.028.918.89-0.01-0.12%22:49:20
ZAR/SGD0.11520.11530.1151-0.0002-0.17%22:49:20
SGD/ZAR8.69258.68938.6776+0.0088+0.10%22:49:22
ZAR/BWP0.82770.82770.8267-0.0003-0.04%22:49:33
BWP/ZAR1.20991.20961.2082+0.0008+0.07%22:49:34
ZAR/EGP0.65010.64910.6481-0.0008-0.12%22:49:19
ZAR/KES8.238.098.08-0.00-0.02%22:49:20
ZAR/MAD0.78800.78770.7851-0.0015-0.19%22:49:20
ZAR/NAD1.00011.00080.9995-0.0011-0.11%22:49:20
ZAR/XAF46.5646.6146.55-0.05-0.12%22:49:20
ZAR/XOF46.5546.6146.55-0.05-0.11%22:49:20
ZAR/DKK0.52810.52810.5274-0.0004-0.08%22:49:25
DKK/ZAR1.89771.89661.8940+0.0016+0.08%22:49:43
ZAR/NOK0.59530.59560.5943+0.0001+0.02%22:49:23
NOK/ZAR1.68261.68241.6795+0.0003+0.02%22:49:11
ZAR/CHF0.08550.08560.0855-0.0001-0.12%22:49:19
CHF/ZAR11.703011.701511.6850+0.0035+0.03%22:49:31
ZAR/CZK1.95511.95591.9531-0.0019-0.10%22:49:19
ZAR/EUR0.07090.07090.07080.00000.00%22:49:19
EUR/ZAR14.125614.123214.1031+0.0098+0.07%22:49:32
ZAR/GBP0.05610.05620.0561-0.0001-0.18%22:49:19
GBP/ZAR17.842317.831217.8083+0.0116+0.07%22:49:40
ZAR/HUF21.7921.7921.76-0.02-0.08%22:49:19
ZAR/ISK10.9210.9010.89-0.01-0.05%22:49:20
ZAR/LTL0.24450.24480.2445-0.0003-0.12%22:49:20
ZAR/PLN0.29990.29970.2993-0.0002-0.07%22:49:20
PLN/ZAR3.34183.34153.3367+0.0021+0.06%22:49:13
ZAR/RON0.31310.31340.3127-0.0005-0.16%22:49:20
ZAR/RUB3.72553.72563.7179-0.0070-0.19%22:49:20
RUB/ZAR0.26910.26900.2684+0.0005+0.19%22:49:14
ZAR/SEK0.65120.65190.6508-0.0002-0.03%22:49:20
SEK/ZAR1.53721.53651.5340+0.0005+0.03%22:49:15
ZAR/TRY0.20350.20370.2034-0.0003-0.15%22:49:20
TRY/ZAR4.91994.91734.9104+0.0057+0.12%22:49:34
ZAR/AED0.33310.33340.3330-0.0004-0.12%22:49:19
AED/ZAR3.00533.00302.9997+0.0029+0.10%22:49:02
ZAR/BHD0.03440.03420.0340+0.0000+0.00%22:49:19
ZAR/ILS0.33960.33940.3389-0.0001-0.03%22:49:20
ILS/ZAR2.95332.95112.9465+0.0013+0.04%22:49:09
ZAR/JOD0.06460.06440.06430.00000.00%22:49:20
ZAR/LBP95.2195.3195.19-0.10-0.11%22:49:20
ZAR/OMR0.03510.03500.0347+0.0000+0.00%22:49:20
ZAR/QAR0.33040.33050.3301-0.0004-0.12%22:49:20
ZAR/SAR0.34020.34050.3401-0.0003-0.09%22:49:20
SAR/ZAR2.94212.94032.9366+0.0030+0.10%22:49:15
ZAR/ARS0.76860.76910.7682-0.0008-0.10%22:49:19
ARS/ZAR1.30271.30181.3002+0.0013+0.10%22:49:02
ZAR/BRL0.22400.22380.2235-0.0003-0.13%22:49:19
BRL/ZAR4.47824.47434.4692+0.0049+0.11%22:49:04
ZAR/CLP53.1653.1853.11-0.06-0.12%22:49:19
ZAR/VEF0.39050.39010.3896-0.0005-0.13%22:49:20
VEF/ZAR2.56882.56692.5636+0.0028+0.11%22:49:19
ZAR/AUD0.10320.10330.1031-0.0001-0.10%22:49:19
AUD/ZAR9.70199.69779.6771+0.0179+0.18%22:49:22
ZAR/NZD0.11370.11390.1136-0.0002-0.18%22:49:20
NZD/ZAR8.80288.80268.7772+0.0193+0.22%22:49:31
ZAR/BBD0.18560.18220.1820-0.0002-0.11%22:49:19
ZAR/JMD10.3210.2010.19-0.01-0.05%22:49:20
ZAR/XCD0.24630.24530.2450-0.0003-0.12%22:49:20
ZAR/CAD0.10240.10240.10230.00000.00%22:49:19
CAD/ZAR9.77899.77399.7617+0.0096+0.10%22:49:28
ZAR/MXN1.22941.22891.22730.00000.00%22:49:20
MXN/ZAR0.81430.81490.8137-0.0001-0.01%22:49:38
ZAR/USD0.09080.09080.0907-0.0001-0.11%22:48:21
USD/ZAR11.037711.030511.0165+0.0108+0.10%22:49:35
ZAR/PAB0.09240.09070.0906-0.0001-0.11%22:49:20

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.32897.27897.27890.00000.00%22:49:15
USD/SDG5.73655.72755.69740.00000.00%22:49:25

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.313014.186914.11300.00000.00%22:49:31
GBP/SZL18.067017.911517.81450.00000.00%22:49:32
USD/SZL11.030011.127011.01000.00000.00%22:49:36

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,213.242,163.562,163.240.000.00%22:49:32
GBP/TZS2,793.802,731.602,719.45+0.00+0.00%22:49:31
USD/TZS1,732.301,696.851,688.25+0.00+0.00%22:49:39

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34610.34550.34530.00000.00%22:49:23
GBP/TND2.90242.89632.8947-0.0003-0.01%22:49:20
EUR/TND2.29812.29362.2922-0.0005-0.02%22:49:23
USD/TND1.79751.79251.7908+0.0008+0.04%22:49:29

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,466.103,437.903,421.100.000.00%22:49:34
GBP/UGX4,375.304,341.304,318.500.000.00%22:49:27
USD/UGX2,713.002,696.352,677.750.000.00%22:49:25

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%22:49:22
GBP/XOF829.82830.08829.51-0.15-0.02%22:49:07
HUF/XOF2.13852.13982.1381-0.0008-0.04%22:49:07
ISK/XOF4.27584.30014.27580.00000.00%22:49:09
NOK/XOF78.2678.3578.23-0.07-0.09%22:49:11
PLN/XOF155.44155.59155.42-0.08-0.05%22:49:13
RUB/XOF12.5212.5212.51+0.01+0.08%22:49:14
SEK/XOF71.5071.5671.45-0.06-0.08%22:49:15
TRY/XOF228.89228.89228.81+0.06+0.03%22:49:17
USD/XOF513.440514.460511.850+0.000+0.00%22:49:34
CAD/XOF454.85455.02454.73-0.12-0.03%22:49:05
MXN/XOF37.8937.9337.89-0.04-0.09%22:49:10
AED/XOF139.78139.79139.78-0.00-0.00%22:49:02
ILS/XOF137.37137.47137.27-0.09-0.07%22:49:09
SAR/XOF136.86136.87136.82-0.01-0.01%22:49:15
ARS/XOF60.5960.6160.58-0.00-0.00%22:49:03
BRL/XOF208.29208.29208.27+0.03+0.01%22:49:04
VEF/XOF119.48119.72119.11+0.00+0.00%22:49:19
AUD/XOF451.26451.42450.90+0.26+0.06%22:49:04
NZD/XOF409.47409.73409.01+0.41+0.10%22:49:12
HKD/XOF66.1866.1966.18-0.00-0.00%22:49:07
INR/XOF8.38478.39918.3847-0.0144-0.17%22:49:09
JPY/XOF4.80214.80214.7994+0.0011+0.02%22:49:09
PHP/XOF11.451411.453611.4470-0.0022-0.02%22:49:12
PKR/XOF4.99094.99094.9755+0.0000+0.00%22:49:12
SGD/XOF404.38404.41404.350.000.00%22:49:16
THB/XOF15.9115.9215.900.000.00%22:49:17
TWD/XOF16.8916.9116.85+0.00+0.00%22:49:18
ZAR/XOF46.5546.6146.55-0.05-0.11%22:49:20

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%21:01:01
GBP/ZMK8,436.008,311.758,311.750.000.00%21:01:01
USD/ZMK5,233.205,156.105,156.100.000.00%21:01:01