We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.109105.746105.584-0.021-0.02%22:22:07
GBP/DZD134.630134.185133.955-0.170-0.13%22:22:14
USD/DZD83.91283.61483.505-0.011-0.01%22:21:50

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20031.20001.1987+0.0008+0.07%22:22:10
ZAR/BWP0.83440.83420.8333-0.0004-0.05%22:22:10
EUR/BWP11.765011.605011.60500.00000.00%22:22:17
GBP/BWP14.866014.664014.66400.00000.00%22:22:11
USD/BWP9.25669.13089.1308+0.0000+0.00%22:21:50

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,020.331,992.331,992.330.000.00%22:22:10
GBP/BIF2,553.402,518.002,518.000.000.00%22:21:50
USD/BIF1,571.001,554.001,554.000.000.00%22:21:50

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%22:22:02
USD/CVE86.55086.17086.170+0.000+0.00%22:22:15

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%22:22:11
GBP/XAF828.880828.880828.8800.0000.00%22:22:02
CHF/XAF541.12541.23541.01-0.06-0.01%22:22:06
DKK/XAF87.6587.6887.63-0.02-0.03%22:22:07
HUF/XAF2.12622.12732.1250-0.0007-0.03%22:22:08
ISK/XAF4.27894.27894.27890.00000.00%22:22:09
NOK/XAF78.0578.0877.99-0.02-0.03%22:22:11
PLN/XAF154.34154.35154.24+0.09+0.06%22:22:14
RUB/XAF12.4712.4712.470.000.00%22:22:14
SEK/XAF70.9671.0170.94-0.05-0.07%22:22:16
TRY/XAF229.84229.91229.71+0.12+0.05%22:21:18
USD/XAF516.120516.120516.120+0.000+0.00%22:22:17
CAD/XAF459.22459.43459.10-0.08-0.02%22:22:05
MXN/XAF38.0738.0738.060.010.00%22:21:11
VND/XAF0.02430.02430.0243+0.0000+0.00%22:22:12
CNY/XAF84.3684.3684.30+0.06+0.07%22:22:06
HKD/XAF66.5466.5466.530.010.00%22:22:08
INR/XAF8.43208.43338.4320-0.0013-0.02%22:22:09
JPY/XAF4.81464.81814.8132-0.0022-0.05%22:22:10
PHP/XAF11.520511.525311.52050.00000.00%22:22:13
PKR/XAF5.01335.01335.0133+0.0000+0.00%22:22:13
SGD/XAF405.31405.44405.25-0.06-0.02%22:22:16
THB/XAF15.9715.9815.96+0.01+0.06%22:21:18
TWD/XAF16.9916.9916.99+0.00+0.00%22:21:19
AED/XAF140.51140.52140.51-0.00-0.00%22:22:02
ILS/XAF137.53137.53137.51+0.03+0.02%22:22:09
SAR/XAF137.57137.58137.560.000.00%22:22:16
ARS/XAF60.7960.8060.780.000.00%22:22:02
BRL/XAF207.50207.53207.49-0.01-0.00%22:22:04
VEF/XAF120.11120.11120.11+0.00+0.00%22:21:20
AUD/XAF452.79453.15452.22-0.31-0.07%22:22:04
NZD/XAF406.55409.28406.19-2.68-0.66%22:22:12
ZAR/XAF46.8946.9346.89-0.03-0.07%22:21:21

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%21:01:00

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF228.48223.98223.980.000.00%22:22:03
GBP/DJF288.71283.02283.020.000.00%22:22:08
USD/DJF177.72177.72177.720.000.00%22:22:15

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.411014.390014.3900+0.0000+0.00%22:21:50
EGP/JPY14.9915.0014.980.000.00%22:21:23
JPY/EGP0.06690.06670.06670.00000.00%22:21:23
CNY/EGP1.17181.16891.1670+0.0011+0.09%22:22:06
HKD/EGP0.92430.92200.9211+0.0004+0.04%22:22:07
INR/EGP0.11720.11690.11670.00000.00%22:22:09
PHP/EGP0.16010.15970.1595+0.0001+0.06%22:22:12
SGD/EGP5.63005.61745.6118+0.0009+0.02%22:22:16
THB/EGP0.22180.22120.2209+0.0002+0.09%22:22:17
TWD/EGP0.23600.23540.23520.00000.00%22:21:18
EGP/AED0.51390.51410.5136-0.0002-0.04%22:21:23
AED/EGP1.95181.94701.9452+0.0006+0.03%22:22:02
EGP/SAR0.52480.52510.5246-0.0002-0.04%22:21:23
SAR/EGP1.91091.90631.9043+0.0007+0.04%22:22:15
ILS/EGP1.91041.90571.9036+0.0009+0.05%22:22:08
EGP/EUR0.11070.11070.11060.00000.00%22:21:23
EUR/EGP9.06609.04309.0390+0.0020+0.02%22:22:12
EGP/GBP0.08720.08720.08710.00000.00%22:21:23
GBP/EGP11.502011.477011.4675-0.0005-0.00%22:22:15
CHF/EGP7.51657.49807.4910+0.0016+0.02%22:22:06
DKK/EGP1.21751.21461.21360.00000.00%22:22:06
NOK/EGP1.08411.08171.08040.00000.00%22:22:11
PLN/EGP2.14382.13852.1355+0.0020+0.09%22:22:13
RUB/EGP0.17330.17280.1727+0.0001+0.06%22:22:14
SEK/EGP0.98560.98340.9828-0.0004-0.04%22:22:16
TRY/EGP3.19273.18543.1800+0.0029+0.09%22:21:18
EGP/USD0.1400.1400.1400.0000.00%22:21:23
USD/EGP7.16927.15147.1449+0.0023+0.03%22:22:04
CAD/EGP6.37926.36486.3589+0.0012+0.02%22:22:04
MXN/EGP0.52880.52750.5269+0.0002+0.04%22:21:11
ARS/EGP0.84450.84240.8414+0.0004+0.05%22:22:04
BRL/EGP2.88252.87552.8727+0.0009+0.03%22:22:04
VEF/EGP1.66841.66421.6627+0.0006+0.04%22:21:19
AUD/EGP6.28996.27906.2654-0.0013-0.02%22:22:04
NZD/EGP5.64725.66925.6276-0.0354-0.62%22:22:11
ZAR/EGP0.65130.64980.6492-0.0002-0.03%22:21:20

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.683325.433325.43330.00000.00%22:22:02
GBP/ETB32.460032.144032.14400.00000.00%22:22:08
USD/ETB20.207020.010520.01050.00000.00%22:22:05

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%21:01:00
GBP/GMD62.59161.72961.729+0.000+0.00%21:01:00
USD/GMD44.250043.875043.8750+0.0000+0.00%22:22:03

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24740.24590.2459+0.0000+0.00%22:22:13
EUR/GHS4.09214.06714.06710.00000.00%22:22:15
GHS/USD0.31440.31250.3125+0.0000+0.00%22:21:40
USD/GHS3.23003.20503.20500.00000.00%22:22:02

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,801.708,711.708,711.700.000.00%22:22:08
USD/GNF7,280.007,030.007,030.00+0.00+0.00%22:21:44

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.730112.760112.710+0.020+0.02%22:22:11
GBP/KES145.560143.095143.025-0.025-0.02%22:22:13
CHF/KES95.1293.4993.44-0.01-0.01%22:22:06
DKK/KES15.4015.1415.13-0.01-0.05%22:22:07
HUF/KES0.37370.36740.3670-0.0002-0.05%22:22:08
ISK/KES0.75220.73920.73900.00000.00%22:22:09
NOK/KES13.7213.4913.47-0.01-0.06%22:22:11
PLN/KES27.1326.6626.64+0.02+0.07%22:22:13
RUB/KES2.19252.15462.15410.00000.00%22:22:14
SEK/KES12.4712.2712.25-0.01-0.08%22:22:16
TRY/KES40.4039.7139.68+0.02+0.05%22:21:18
USD/KES90.72789.16289.143-0.003-0.00%22:22:07
CAD/KES80.7379.3679.29-0.02-0.02%22:22:04
MXN/KES6.69146.57626.5729+0.0006+0.01%22:21:11
AED/KES24.7024.2724.270.000.00%22:22:02
ILS/KES24.1823.7623.750.000.00%22:22:09
SAR/KES24.1823.7623.760.000.00%22:22:15
ARS/KES10.6910.5010.500.000.00%22:22:03
BRL/KES36.4835.8535.840.000.00%22:22:04
VEF/KES21.1120.7520.74-0.00-0.00%22:21:19
AUD/KES79.5978.2878.11-0.06-0.07%22:22:04
NZD/KES71.4770.6970.16-0.47-0.66%22:22:12
CNY/KES14.8314.5714.56+0.01+0.08%22:22:06
HKD/KES11.696711.494811.4920+0.0009+0.01%22:22:08
INR/KES1.48221.45691.4564-0.0003-0.02%22:22:09
JPY/KES0.84630.83230.8313-0.0004-0.05%22:22:10
PHP/KES2.02521.99081.98990.00000.00%22:22:13
PKR/KES0.88120.86610.86590.00000.00%22:22:13
SGD/KES71.2570.0469.99-0.01-0.02%22:22:16
THB/KES2.80682.75972.7562+0.0017+0.06%22:22:17
TWD/KES2.98632.93482.93420.00000.00%22:21:19
ZAR/KES8.258.118.10-0.00-0.02%22:21:21

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.217613.987613.98760.00000.00%22:22:08
USD/LSL11.010011.000011.0000+0.0000+0.00%22:22:07

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.55791.52791.52790.00000.00%22:22:08
USD/LYD1.32001.30001.30000.00000.00%22:22:12

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,502.953,452.953,452.950.000.00%22:22:04
USD/MGA2,756.102,716.752,716.750.000.00%22:21:47

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK577.176573.176573.176+0.000+0.00%22:22:08
GBP/MWK729.310724.255724.255+0.000+0.00%22:22:12
USD/MWK439.000429.500429.5000.0000.00%22:22:10

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO375.870368.870368.8700.0000.00%22:21:50
USD/MRO293.000291.125291.125+0.000+0.00%22:22:17

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.08039.59039.570+0.010+0.03%22:22:17
GBP/MUR52.12050.24150.217-0.011-0.02%22:21:50
USD/MUR32.55031.30331.298+0.002+0.01%22:22:08

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09280.09040.0903-0.0001-0.11%22:21:22
EUR/MAD11.377011.077011.0760+0.0010+0.01%22:21:50
GBP/MAD14.434014.057514.0535-0.0040-0.03%22:22:06
CHF/MAD9.21039.18419.1722+0.0008+0.01%22:22:06
DKK/MAD1.49191.48781.4859-0.0001-0.01%22:22:07
NOK/MAD1.32841.32481.3225-0.0001-0.01%22:22:11
PLN/MAD2.62702.61952.6151+0.0022+0.08%22:22:13
RUB/MAD0.21230.21170.2114+0.0001+0.05%22:22:14
SEK/MAD1.20781.20501.2027-0.0007-0.06%22:22:16
TRY/MAD3.90793.90113.8939-0.0012-0.03%22:21:18
USD/MAD8.78488.76038.7489+0.0017+0.02%22:22:02
CAD/MAD7.81647.79617.7836+0.0001+0.00%22:22:04
MXN/MAD0.64720.64620.6452-0.0005-0.08%22:21:11
AED/MAD2.39172.38502.3819+0.0004+0.02%22:22:02
ILS/MAD2.34092.33442.3309+0.0009+0.04%22:22:09
SAR/MAD2.34152.33502.3319+0.0005+0.02%22:22:15
ARS/MAD1.03471.03181.0303+0.0004+0.04%22:22:02
BRL/MAD3.53193.52223.5173+0.0005+0.01%22:22:04
VEF/MAD2.04432.03862.0360+0.0004+0.02%22:21:20
AUD/MAD7.70697.68917.6690-0.0037-0.05%22:22:04
NZD/MAD6.91986.94526.8902-0.0442-0.64%22:22:12
CNY/MAD1.43581.43181.4290+0.0012+0.08%22:22:06
HKD/MAD1.13261.12941.1278+0.0003+0.03%22:22:08
INR/MAD0.14350.14310.14290.00000.00%22:22:09
PHP/MAD0.19610.19560.19530.00000.00%22:22:13
SGD/MAD6.89876.87916.8713+0.0003+0.00%22:22:16
THB/MAD0.27180.27110.2705+0.0002+0.07%22:22:17
TWD/MAD0.28910.28830.28800.00000.00%22:21:19
ZAR/MAD0.79810.79630.7950-0.0004-0.05%22:21:21

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.4731.0731.070.000.00%22:22:02
EUR/MZN39.5139.3839.38+0.00+0.00%22:22:17

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.217613.987613.98760.00000.00%22:22:12
CHF/NAD11.543311.535211.5304-0.0012-0.01%22:22:06
DKK/NAD1.86971.86871.8676-0.0006-0.03%22:22:07
GBP/NAD17.6617.6617.64-0.01-0.06%22:21:07
NOK/NAD1.66491.66401.6622-0.0004-0.02%22:22:11
PLN/NAD3.29243.28973.2873+0.0020+0.06%22:22:14
RUB/NAD0.26610.26580.26580.00000.00%22:22:14
SEK/NAD1.51371.51341.5119-0.0011-0.07%22:22:16
TRY/NAD4.90294.90004.8959+0.0026+0.05%22:21:18
USD/NAD11.010011.000011.0000+0.0000+0.00%22:21:50
CAD/NAD9.79629.79179.7847-0.0018-0.02%22:22:04
MXN/NAD0.81200.81150.8111+0.0001+0.01%22:21:11
AED/NAD2.99752.99482.9947-0.0001-0.00%22:22:02
ILS/NAD2.93392.93122.9307+0.0005+0.02%22:22:09
SAR/NAD2.93462.93222.9318+0.0001+0.00%22:22:15
ARS/NAD1.29671.29581.2953+0.0001+0.01%22:22:03
BRL/NAD4.42654.42304.4223-0.0001-0.00%22:22:04
VEF/NAD2.56212.55982.5598+0.0000+0.00%22:21:20
AUD/NAD9.65919.65809.6382-0.0066-0.07%22:22:04
NZD/NAD8.67268.72308.6570-0.0572-0.66%22:22:12
CNY/NAD1.79951.79791.7967+0.0012+0.07%22:22:06
HKD/NAD1.41941.41811.4180+0.0001+0.01%22:22:08
INR/NAD0.17990.17970.17970.00000.00%22:22:09
PHP/NAD0.24580.24560.24550.00000.00%22:22:13
SGD/NAD8.64618.64108.6369-0.0013-0.01%22:22:16
THB/NAD0.34060.34050.3401+0.0002+0.06%22:21:17
TWD/NAD0.36240.36210.3621+0.0000+0.00%22:21:19
ZAR/NAD1.00031.00010.9994-0.0007-0.07%22:21:21

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN213.650210.650210.6500.0000.00%22:22:13
GBP/NGN264.980265.080264.890-0.090-0.03%22:22:12
USD/NGN165.300165.150165.1500.0000.00%22:22:10

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF891.240876.240876.2400.0000.00%22:22:03
USD/RWF701.000693.500693.5000.0000.00%22:21:50

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%22:22:08
USD/STD19,931.019,351.019,351.0+0.0+0.00%22:22:06

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.766017.773017.7660-0.0070-0.04%22:22:10
GBP/SCR23.810022.552022.5415-0.0105-0.05%22:22:04
USD/SCR14.800014.051014.0485+0.0005+0.00%22:21:37

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,026.60986.60986.600.000.00%22:22:13
USD/SOS835.00785.00785.000.000.00%22:21:49

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.76009.74509.73500.00000.00%22:19:54
JPY/ZAR0.10280.10280.1026+0.0001+0.10%22:22:15
ZAR/CNY0.55620.55670.5558-0.0007-0.13%22:22:15
CNY/ZAR1.80001.79901.7966+0.0024+0.13%22:22:15
ZAR/HKD0.70520.70520.7047-0.0005-0.07%22:22:15
HKD/ZAR1.42011.41931.4177+0.0013+0.09%22:22:12
ZAR/IDR1,093.101,092.601,091.85-0.45-0.04%22:22:08
ZAR/INR5.56745.56635.5598-0.0039-0.07%22:22:17
INR/ZAR0.18000.17980.1797+0.0001+0.06%22:22:09
ZAR/KRW95.80695.81595.685-0.117-0.12%22:22:15
KRW/ZAR1.04551.04521.0438+0.0010+0.10%22:22:10
ZAR/MYR0.30320.29760.2974-0.0002-0.07%22:22:10
MYR/ZAR3.36453.36373.3602+0.0017+0.05%22:22:05
ZAR/PHP4.07164.07044.0657-0.0015-0.04%22:21:50
PHP/ZAR0.24590.24580.2455+0.0002+0.08%22:22:13
ZAR/PKR4.76284.75944.75940.00000.00%21:01:00
ZAR/THB2.93912.93782.9355-0.0007-0.02%22:22:17
THB/ZAR0.34080.34070.3400+0.0005+0.15%22:21:18
ZAR/TWD2.82622.75482.75480.00000.00%22:22:10
TWD/ZAR0.36260.36230.3620+0.0003+0.08%22:21:19
ZAR/LKR11.9011.8911.88-0.01-0.06%22:21:21
ZAR/NPR9.078.968.95-0.01-0.06%22:21:21
ZAR/SGD0.11580.11580.1157-0.0001-0.09%22:21:21
SGD/ZAR8.64868.64648.6388+0.0033+0.04%22:22:02
ZAR/BWP0.83440.83420.8333-0.0004-0.05%22:22:10
BWP/ZAR1.20031.20001.1987+0.0008+0.07%22:22:10
ZAR/EGP0.65130.64980.6492-0.0002-0.03%22:21:20
ZAR/KES8.258.118.10-0.00-0.02%22:21:21
ZAR/MAD0.79810.79630.7950-0.0004-0.05%22:21:21
ZAR/NAD1.00031.00010.9994-0.0007-0.07%22:21:21
ZAR/XAF46.8946.9346.89-0.03-0.07%22:21:21
ZAR/XOF46.8946.9346.89-0.03-0.07%22:21:21
ZAR/DKK0.53540.53530.5349-0.0001-0.02%22:22:15
DKK/ZAR1.87141.86991.8684+0.0009+0.05%22:22:05
ZAR/NOK0.60120.60140.6006-0.0001-0.02%22:22:17
NOK/ZAR1.66591.66491.6629+0.0007+0.04%22:22:11
ZAR/CHF0.08670.08670.08660.00000.00%22:21:20
CHF/ZAR11.551711.545011.5325+0.0075+0.07%22:22:10
ZAR/CZK1.99171.99171.9898-0.0003-0.02%22:21:20
ZAR/EUR0.07190.07190.0718-0.0001-0.14%22:21:20
EUR/ZAR13.931713.923813.9137+0.0055+0.04%22:21:53
ZAR/GBP0.05670.05670.05660.00000.00%22:21:20
GBP/ZAR17.674617.668417.6507+0.0065+0.04%22:22:06
ZAR/HUF22.0822.0722.05-0.01-0.04%22:21:20
ZAR/ISK10.9910.9710.96-0.00-0.02%22:21:21
ZAR/LTL0.24820.24830.2481-0.0002-0.08%22:21:21
ZAR/PLN0.30430.30430.3038-0.0004-0.13%22:21:21
PLN/ZAR3.29433.29163.2869+0.0044+0.13%22:22:14
ZAR/RON0.31750.31830.3173-0.0002-0.06%22:21:21
ZAR/RUB3.76373.76253.7595-0.0030-0.08%22:21:21
RUB/ZAR0.26620.26600.2658+0.0002+0.08%22:22:14
ZAR/SEK0.66100.66120.6605-0.0001-0.02%22:21:21
SEK/ZAR1.51451.51401.51250.00000.00%22:22:16
ZAR/TRY0.20420.20430.2040-0.0003-0.15%22:21:21
TRY/ZAR4.90374.90374.8968+0.0028+0.06%22:22:10
ZAR/AED0.33380.33400.3337-0.0003-0.09%22:21:20
AED/ZAR2.99932.99672.9944+0.0019+0.06%22:22:02
ZAR/BHD0.03450.03430.0342-0.0001-0.29%22:21:20
ZAR/ILS0.34120.34130.3409-0.0004-0.12%22:21:21
ILS/ZAR2.93572.93312.9301+0.0026+0.09%22:22:09
ZAR/JOD0.06480.06450.0645+0.0000+0.00%22:21:21
ZAR/LBP95.4095.4795.39-0.07-0.08%22:21:21
ZAR/OMR0.03510.03500.0350+0.0000+0.00%22:21:21
ZAR/QAR0.33100.33110.3308-0.0003-0.09%22:21:21
ZAR/SAR0.34090.34110.3409-0.0002-0.06%22:21:21
SAR/ZAR2.93642.93382.9314+0.0023+0.08%22:22:16
ZAR/ARS0.77170.77200.7713-0.0006-0.08%22:21:20
ARS/ZAR1.29761.29651.2953+0.0010+0.08%22:22:02
ZAR/BRL0.22650.22610.2260-0.0001-0.04%22:21:20
BRL/ZAR4.42914.42534.4220+0.0028+0.06%22:22:04
ZAR/CLP53.1553.2253.13-0.09-0.16%22:21:20
ZAR/VEF0.39130.39070.3904-0.0003-0.08%22:21:21
VEF/ZAR2.56372.56162.5594+0.0020+0.08%22:21:20
ZAR/AUD0.10360.10370.10350.00000.00%22:21:20
AUD/ZAR9.66399.66479.6391+0.0031+0.03%22:22:17
ZAR/NZD0.11540.11550.1146+0.0006+0.52%22:21:21
NZD/ZAR8.67998.72968.6591-0.0481-0.55%22:21:50
ZAR/BBD0.18580.18230.1822-0.0001-0.05%22:21:20
ZAR/JMD10.3310.2010.20+0.00+0.00%22:21:21
ZAR/XCD0.24680.24570.2455-0.0002-0.08%22:21:21
ZAR/CAD0.10210.10220.1021-0.0001-0.10%22:21:20
CAD/ZAR9.80099.79959.7874+0.0029+0.03%22:22:15
ZAR/MXN1.23201.23291.2317-0.0011-0.09%22:21:21
MXN/ZAR0.81240.81200.8112+0.0006+0.07%22:22:11
ZAR/USD0.09100.09090.0909+0.0000+0.00%22:20:31
USD/ZAR11.016611.007610.9979+0.0082+0.07%22:21:37
ZAR/PAB0.09250.09080.0907-0.0001-0.11%22:21:21

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.28337.23337.23330.00000.00%22:21:47
USD/SDG5.73055.69125.69120.00000.00%22:22:06

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.188813.988813.98880.00000.00%22:22:10
GBP/SZL17.933017.680017.68000.00000.00%22:22:17
USD/SZL11.010011.000011.0000+0.0000+0.00%22:22:08

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,213.652,163.652,163.65+0.00+0.00%22:22:17
GBP/TZS2,797.102,733.952,733.950.000.00%22:22:12
USD/TZS1,741.701,702.351,702.35+0.00+0.00%22:22:16

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34560.34490.3447+0.0002+0.06%22:22:08
GBP/TND2.90612.90132.8998-0.0015-0.05%22:22:10
EUR/TND2.29062.28562.28550.00000.00%22:21:50
USD/TND1.81251.80791.8070-0.0004-0.02%22:22:03

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,465.003,420.003,420.00+0.00+0.00%22:22:02
GBP/UGX4,378.304,321.454,321.450.000.00%22:22:05
USD/UGX2,726.202,690.802,690.80+0.00+0.00%22:22:15

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%22:22:02
GBP/XOF828.05828.41827.79-0.36-0.04%22:22:07
HUF/XOF2.12612.12722.1249-0.0007-0.03%22:22:08
ISK/XOF4.27884.27884.27880.00000.00%22:22:09
NOK/XOF78.0478.0877.99-0.02-0.03%22:22:11
PLN/XOF154.33154.35154.24+0.09+0.06%22:22:14
RUB/XOF12.4712.4712.470.000.00%22:22:14
SEK/XOF70.9671.0170.94-0.05-0.07%22:22:16
TRY/XOF229.83229.90229.71+0.12+0.05%22:21:18
USD/XOF516.110516.110516.110+0.000+0.00%22:21:50
CAD/XOF459.21459.42459.09-0.08-0.02%22:22:05
MXN/XOF38.0638.0738.060.000.00%22:21:11
AED/XOF140.51140.51140.51+0.00+0.00%22:22:02
ILS/XOF137.53137.53137.50+0.03+0.02%22:22:09
SAR/XOF137.56137.57137.560.000.00%22:22:16
ARS/XOF60.7960.8060.780.000.00%22:22:04
BRL/XOF207.50207.52207.49-0.01-0.00%22:22:04
VEF/XOF120.10120.10120.10+0.00+0.00%22:21:20
AUD/XOF452.78453.14452.22-0.26-0.06%22:22:04
NZD/XOF406.54409.28406.18-2.68-0.66%22:22:12
HKD/XOF66.5466.5466.530.010.00%22:22:08
INR/XOF8.43188.43328.4318-0.0014-0.02%22:22:09
JPY/XOF4.81454.81814.8131-0.0022-0.05%22:22:10
PHP/XOF11.520311.525111.52030.00000.00%22:22:13
PKR/XOF5.01325.01325.0132+0.0000+0.00%22:22:13
SGD/XOF405.30405.43405.24-0.06-0.02%22:22:16
THB/XOF15.9715.9815.96+0.01+0.07%22:21:18
TWD/XOF16.9916.9916.99+0.00+0.00%22:21:19
ZAR/XOF46.8946.9346.89-0.03-0.07%22:21:21

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%21:01:00
GBP/ZMK8,436.008,311.758,311.750.000.00%21:01:00
USD/ZMK5,233.205,156.105,156.100.000.00%21:01:00