We have updated our privacy policy and terms & conditions. Find out more here.
12
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.801109.385108.876+0.274+0.25%16:19:11
GBP/DZD152.520152.860151.485-0.635-0.42%16:19:15
USD/DZD99.90099.69699.331-0.168-0.17%16:19:25

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.22841.23241.22450.00000.00%16:19:20
ZAR/BWP0.81540.81680.8114+0.0005+0.06%16:19:26
EUR/BWP11.036910.876910.8213+0.0556+0.51%16:19:51
GBP/BWP15.345015.132515.1225-0.0100-0.07%16:19:28
USD/BWP10.06709.92099.8760+0.0144+0.15%16:19:08

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,737.531,709.531,706.10+3.43+0.20%16:19:53
GBP/BIF2,415.902,385.952,377.00-8.95-0.38%16:19:45
USD/BIF1,589.001,562.051,557.15-2.05-0.13%16:19:29

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%16:19:20
USD/CVE100.570101.350100.570-0.780-0.77%16:19:05

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%16:19:25
GBP/XAF912.020917.290912.020-5.270-0.57%16:19:54
CHF/XAF635.90639.85631.63-0.31-0.05%16:19:05
DKK/XAF88.1388.3687.70-0.02-0.02%16:19:07
HUF/XAF2.12872.13092.1145+0.0032+0.15%16:19:07
ISK/XAF4.44914.45144.4346-0.0023-0.05%16:19:09
NOK/XAF76.7577.3876.40-0.20-0.25%16:19:11
PLN/XAF160.00160.19158.19+1.26+0.79%16:19:14
RUB/XAF11.3811.4710.29-0.04-0.35%16:19:14
SEK/XAF70.1871.1069.98-0.74-1.04%16:19:16
TRY/XAF224.67226.38224.38-1.60-0.71%16:19:17
USD/XAF598.320600.580598.320-2.260-0.38%16:19:44
CAD/XAF479.85483.52477.70-3.17-0.66%16:19:05
MXN/XAF38.8639.2238.75-0.35-0.90%16:19:10
VND/XAF0.02740.02750.0274-0.0001-0.36%16:19:48
CNY/XAF96.5396.8596.52-0.32-0.33%16:19:05
HKD/XAF77.1777.4677.16-0.29-0.38%16:19:07
INR/XAF9.39429.41909.3619-0.0248-0.26%16:19:09
JPY/XAF4.82154.85404.8187-0.0240-0.50%16:19:09
PHP/XAF13.433513.481313.4157-0.0424-0.31%16:19:12
PKR/XAF5.87145.90725.8714-0.0181-0.31%16:19:12
SGD/XAF443.69445.73443.17-1.71-0.38%16:19:16
THB/XAF17.7817.8017.70+0.01+0.06%16:19:17
TWD/XAF19.4119.6519.41-0.09-0.48%16:19:18
AED/XAF162.90163.51162.89-0.62-0.38%16:19:02
ILS/XAF154.60155.31154.27-0.59-0.38%16:19:08
SAR/XAF159.54160.18159.46-0.65-0.40%16:19:15
ARS/XAF66.5566.7766.47-0.22-0.33%16:19:02
BRL/XAF187.91190.34187.36-2.11-1.11%16:19:04
VEF/XAF94.9595.3194.95-0.36-0.38%16:19:19
AUD/XAF457.89460.22456.64-1.43-0.31%16:19:03
NZD/XAF425.29432.06424.27-5.81-1.35%16:19:12
ZAR/XAF49.2549.5149.12-0.24-0.48%16:19:20

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%28/05

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF199.01194.51194.00+0.51+0.26%16:19:16
GBP/DJF276.71271.31270.46-0.85-0.31%16:19:15
USD/DJF177.72177.72177.720.000.00%16:19:42

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY16.2516.2816.200.010.00%16:19:22
JPY/EGP0.06170.06170.0614-0.0001-0.16%16:19:22
EGP/PKR13.382013.374013.36600.0000.00%16:19:04
CNY/EGP1.23531.23291.2290+0.0008+0.07%16:19:05
HKD/EGP0.98750.98560.9828+0.0001+0.01%16:19:07
INR/EGP0.12020.11990.1193+0.0002+0.17%16:19:09
PHP/EGP0.17190.17160.1709+0.0001+0.06%16:19:12
SGD/EGP5.67825.66755.6482+0.0005+0.01%16:19:16
THB/EGP0.22750.22710.2256+0.0010+0.44%16:19:17
TWD/EGP0.24840.24970.2473-0.0003-0.12%16:19:17
EGP/GBP0.08580.08610.0854+0.0002+0.23%16:19:22
GBP/EGP11.690011.707011.6220-0.0340-0.29%16:19:34
EGP/EUR0.11920.11990.1191-0.0005-0.42%16:19:22
EUR/EGP8.41508.39308.3380+0.0350+0.42%16:20:11
CHF/EGP8.13808.15678.0489+0.0280+0.35%16:19:05
DKK/EGP1.12791.12561.1175+0.0041+0.37%16:19:06
NOK/EGP0.98230.98640.9734+0.0014+0.14%16:19:10
PLN/EGP2.04772.04232.0154+0.0240+1.19%16:19:12
RUB/EGP0.14560.14630.1311-0.0001-0.07%16:19:14
SEK/EGP0.89810.90330.8922-0.0059-0.65%16:19:15
TRY/EGP2.87522.88102.8581-0.0091-0.32%16:19:17
EGP/USD0.1310.1310.1310.0000.00%16:19:22
USD/EGP7.65707.64177.6204+0.0012+0.02%16:19:26
CAD/EGP6.14086.15006.0896-0.0157-0.26%16:19:04
MXN/EGP0.49730.49870.4943-0.0026-0.52%16:19:10
EGP/AED0.48110.48200.4807-0.0001-0.02%16:19:22
AED/EGP2.08472.08042.0747+0.0004+0.02%16:19:02
EGP/SAR0.49190.49220.4908+0.0001+0.02%16:19:22
SAR/EGP2.04162.03762.0318-0.0002-0.01%16:19:14
ILS/EGP1.97851.97651.9658+0.0002+0.01%16:19:07
ARS/EGP0.85160.85010.8467+0.0006+0.07%16:19:03
BRL/EGP2.40482.42962.3891-0.0174-0.72%16:19:03
VEF/EGP1.21521.21271.2094+0.0002+0.02%16:19:19
AUD/EGP5.85995.85565.8232+0.0048+0.08%16:19:03
NZD/EGP5.44265.48885.4063-0.0526-0.96%16:19:12
ZAR/EGP0.63020.62980.6258-0.0006-0.10%16:19:19

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.803122.553122.4891+0.0640+0.28%16:19:09
GBP/ETB31.706031.450531.3585-0.0920-0.29%16:19:08
USD/ETB20.798020.591020.5250-0.0210-0.10%16:19:19

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%28/05
GBP/GMD62.59161.72961.729+0.000+0.00%28/05
USD/GMD43.600043.105043.10000.0000.00%16:19:29

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.24780.24640.2456+0.0008+0.33%16:19:51
USD/GHS4.03004.06004.0150-0.0050-0.12%16:19:14
GHS/EUR0.22610.22640.22480.0000.00%16:19:49
EUR/GHS4.47424.44924.4483+0.0009+0.02%16:19:36

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,098.508,224.508,008.50-216.00-2.63%16:19:45
USD/GNF7,386.507,506.507,255.00+49.45+0.68%16:19:08

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES109.490107.880106.530+0.400+0.37%16:19:54
GBP/KES152.090150.990148.665-0.405-0.27%16:19:04
CHF/KES105.82104.69102.97+0.26+0.26%16:19:05
DKK/KES14.6714.4514.30+0.04+0.27%16:19:07
HUF/KES0.35430.34850.3447+0.0016+0.46%16:19:07
ISK/KES0.74040.72880.7233+0.0019+0.26%16:19:09
NOK/KES12.7812.6712.470.010.00%16:20:11
PLN/KES26.6226.1725.79+0.28+1.07%16:20:13
RUB/KES1.89361.87261.6810-0.0016-0.09%16:20:15
SEK/KES11.6811.6011.40-0.09-0.74%16:20:16
TRY/KES37.3937.0136.61-0.15-0.41%16:19:17
USD/KES99.56898.25397.348-0.072-0.07%16:19:19
CAD/KES79.8579.1277.79-0.27-0.35%16:19:04
MXN/KES6.46686.41256.3156-0.0387-0.61%16:19:10
AED/KES27.1126.7526.50-0.02-0.07%16:19:02
ILS/KES25.7325.4325.14-0.02-0.08%16:19:08
SAR/KES26.5526.2025.96-0.03-0.10%16:20:15
ARS/KES11.0710.9210.83-0.00-0.04%16:19:03
BRL/KES31.2731.1030.53-0.25-0.81%16:19:04
VEF/KES15.8015.5915.45-0.01-0.07%16:19:19
AUD/KES76.2075.2874.36-0.01-0.01%16:19:03
NZD/KES70.7670.3669.24-0.75-1.06%16:20:12
CNY/KES16.0715.8415.71-0.00-0.01%16:19:05
HKD/KES12.841912.673212.5555-0.0092-0.07%16:19:07
INR/KES1.56331.54121.5263+0.0006+0.04%16:19:09
JPY/KES0.80240.79340.7847-0.0014-0.18%16:20:09
PHP/KES2.23552.20472.1835-0.0002-0.01%16:20:13
PKR/KES0.97710.96640.9553-0.0001-0.01%16:20:13
SGD/KES73.8472.8772.14-0.06-0.08%16:20:17
THB/KES2.95862.91552.8847+0.0104+0.36%16:19:17
TWD/KES3.22983.20063.1606-0.0057-0.18%16:19:18
ZAR/KES8.208.108.01-0.01-0.18%16:19:20

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.546813.316813.2088+0.1080+0.82%16:19:33
USD/LSL12.356012.146012.0550+0.0060+0.05%16:19:49

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.53041.50041.4966+0.0038+0.25%16:19:32
USD/LYD1.39591.37501.3659-0.0065-0.47%16:19:52

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,572.613,522.613,470.12+52.49+1.51%16:19:40
USD/MGA3,258.503,212.903,167.05+35.85+1.13%16:19:35

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK490.010486.010480.899+5.111+1.06%16:19:36
GBP/MWK681.330675.765672.400+3.270+0.49%16:19:26
USD/MWK446.930443.285438.900+3.285+0.75%16:20:11

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO352.190346.470345.190-1.280-0.37%16:19:06
USD/MRO177.000177.000177.0000.0000.00%28/05

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.34038.92038.580+0.020+0.05%16:19:35
GBP/MUR55.94154.42553.774-0.393-0.72%16:19:25
USD/MUR36.63035.55035.200-0.170-0.48%16:20:17

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09500.09300.0925-0.0005-0.54%16:19:22
EUR/MAD11.104010.823010.7580+0.0410+0.38%16:19:24
GBP/MAD15.387015.098514.9605-0.0815-0.54%16:19:38
CHF/MAD10.446510.529610.3855+0.0068+0.07%16:19:05
DKK/MAD1.44781.45171.4414+0.0013+0.09%16:20:07
NOK/MAD1.26101.27281.2551-0.0016-0.13%16:20:11
PLN/MAD2.62822.63442.5974+0.0232+0.89%16:20:13
RUB/MAD0.18700.18870.1688-0.0005-0.27%16:20:15
SEK/MAD1.15311.16471.1483-0.0105-0.90%16:20:16
TRY/MAD3.69083.72153.6796-0.0221-0.60%16:19:17
USD/MAD9.83029.87129.8007-0.0248-0.25%16:19:42
CAD/MAD7.88287.93567.8374-0.0423-0.54%16:19:04
MXN/MAD0.63850.64340.6367-0.0050-0.78%16:20:11
AED/MAD2.67602.68742.6683-0.0071-0.27%16:19:01
ILS/MAD2.54002.54822.5315-0.0065-0.26%16:20:09
SAR/MAD2.62112.63182.6131-0.0074-0.28%16:20:15
ARS/MAD1.09321.09721.0898-0.0023-0.21%16:19:02
BRL/MAD3.08693.13393.0734-0.0311-1.00%16:19:04
VEF/MAD1.55991.56661.5554-0.0041-0.26%16:19:19
AUD/MAD7.52227.55757.4914-0.0149-0.20%16:19:03
NZD/MAD6.98637.07986.9637-0.0874-1.24%16:20:12
CNY/MAD1.58601.59231.5812-0.0033-0.21%16:20:05
HKD/MAD1.26791.27331.2639-0.0032-0.25%16:20:07
INR/MAD0.15430.15480.1536-0.0002-0.13%16:20:09
PHP/MAD0.22070.22150.2199-0.0005-0.23%16:20:13
SGD/MAD7.29037.31967.2686-0.0184-0.25%16:20:17
THB/MAD0.29210.29300.2903+0.0005+0.17%16:19:17
TWD/MAD0.31880.32170.3180-0.0012-0.38%16:19:18
ZAR/MAD0.80900.81330.8053-0.0030-0.37%16:19:20

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN34.5937.2534.49-2.76-7.41%16:19:31
EUR/MZN37.4537.9237.34-0.57-1.52%16:19:39

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.546813.316813.2088+0.1080+0.82%16:19:32
CHF/NAD13.125112.989012.7189+0.0419+0.33%16:20:05
DKK/NAD1.81991.79151.7659+0.0071+0.40%16:20:07
GBP/NAD18.8718.6118.37-0.05-0.25%16:20:07
NOK/NAD1.58501.56591.5384+0.0027+0.17%16:20:11
PLN/NAD3.30373.25193.1854+0.0386+1.20%16:20:14
RUB/NAD0.23500.23280.2072+0.0001+0.04%16:20:15
SEK/NAD1.44941.43711.4186-0.0087-0.61%16:20:16
TRY/NAD4.63974.58674.5182-0.0130-0.28%16:19:17
USD/NAD12.356012.146012.0550+0.0060+0.05%16:19:26
CAD/NAD9.90949.77479.6827-0.0218-0.22%16:20:04
MXN/NAD0.80260.79300.7847-0.0038-0.48%16:20:11
AED/NAD3.36403.30683.2820+0.0016+0.05%16:20:01
ILS/NAD3.19273.14133.1064+0.0014+0.04%16:20:09
SAR/NAD3.29463.23963.2117+0.0007+0.02%16:20:16
ARS/NAD1.37411.35251.3393+0.0011+0.08%16:20:02
BRL/NAD3.88053.86383.8035-0.0264-0.69%16:20:03
VEF/NAD1.96091.92761.9131+0.0010+0.05%16:19:19
AUD/NAD9.45609.30389.2148+0.0106+0.11%16:20:03
NZD/NAD8.78148.73358.5687-0.0819-0.94%16:20:12
CNY/NAD1.99341.95961.9436+0.0019+0.10%16:20:05
HKD/NAD1.59361.56711.5547+0.0008+0.05%16:20:07
INR/NAD0.19400.19070.1885+0.0003+0.16%16:20:09
PHP/NAD0.27740.27280.2703+0.0003+0.11%16:20:13
SGD/NAD9.16359.01248.9323+0.0044+0.05%16:20:17
THB/NAD0.36710.36120.3569+0.0017+0.47%16:19:17
TWD/NAD0.40080.39710.3915-0.0002-0.05%16:19:18
ZAR/NAD1.01701.00230.9904-0.0006-0.06%16:19:20

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.130218.130217.550+0.580+0.27%16:20:15
GBP/NGN167.630167.625167.6250.0000.00%28/05
USD/NGN201.690199.150198.550-0.195-0.10%16:20:05

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF766.750751.750749.760+1.990+0.27%16:19:48
USD/RWF705.000693.500684.270-1.000-0.14%16:20:01

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%16:19:30
USD/STD22,346.022,361.022,346.0-9.0-0.04%16:19:51

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.718014.745014.3690+0.1980+1.36%16:19:43
GBP/SCR21.845020.504020.0415+0.1495+0.74%16:20:04
USD/SCR14.305013.411513.1490+0.1315+0.99%16:19:54

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS814.20774.20772.20+2.00+0.26%16:19:39
USD/SOS720.00705.00700.000.000.00%16:19:50

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10750.10790.1072-0.0002-0.19%16:19:19
AUD/ZAR9.29619.31949.2718+0.0111+0.12%16:19:28
ZAR/NZD0.11590.11610.1145+0.0011+0.96%16:19:20
NZD/ZAR8.64288.73278.6213-0.0757-0.87%16:19:34
ZAR/JPY10.240010.225010.1750-0.0100-0.10%16:20:04
JPY/ZAR0.09800.09830.09780.00000.00%16:19:35
ZAR/THB2.77342.78662.7644-0.0137-0.49%16:19:41
THB/ZAR0.36110.36190.3588+0.0019+0.53%16:19:17
ZAR/SGD0.11110.11120.1107-0.0001-0.09%16:19:20
SGD/ZAR9.01579.02998.9901+0.0111+0.12%16:20:08
ZAR/HKD0.63840.63990.6367-0.0008-0.13%16:19:21
HKD/ZAR1.56701.57101.5627+0.0012+0.08%16:19:26
ZAR/KRW91.77491.83991.101+0.299+0.33%16:19:53
KRW/ZAR1.09141.09741.0888-0.0034-0.31%16:19:53
ZAR/INR5.24375.26775.2335-0.0107-0.20%16:19:52
INR/ZAR0.19080.19110.1898+0.0004+0.21%16:20:09
ZAR/TWD2.60892.53772.5186-0.0039-0.15%16:19:44
TWD/ZAR0.39420.39710.39360.00000.00%16:19:18
ZAR/CNY0.51120.51170.5089-0.0008-0.16%16:20:10
CNY/ZAR1.96161.96561.9546+0.0035+0.18%16:19:52
ZAR/IDR1,102.401,088.801,079.00+3.00+0.28%16:20:02
ZAR/MYR0.30170.30240.3000+0.0005+0.17%16:19:53
MYR/ZAR3.32353.35043.3152-0.0143-0.43%16:19:30
ZAR/PHP3.67033.67713.6574-0.0052-0.14%16:19:48
PHP/ZAR0.27290.27350.2720+0.0004+0.15%16:20:13
ZAR/PKR4.64154.63804.63800.0000.00%28/05
ZAR/LKR11.2911.0610.99-0.03-0.26%16:19:20
ZAR/NPR8.538.438.36-0.01-0.08%16:19:20
ZAR/GBP0.05390.05400.0537+0.0001+0.19%16:19:20
GBP/ZAR18.564818.633018.5174-0.0293-0.16%16:19:51
ZAR/CHF0.07740.07790.0771-0.0004-0.51%16:19:19
CHF/ZAR12.924012.969012.8280+0.0560+0.44%16:19:45
ZAR/DKK0.55900.56200.5577-0.0029-0.52%16:20:09
DKK/ZAR1.79041.79161.7801+0.0082+0.46%16:19:30
ZAR/NOK0.64190.64490.6374-0.0016-0.25%16:19:46
NOK/ZAR1.55881.56891.5503+0.0031+0.20%16:20:11
ZAR/PLN0.30790.31180.3076-0.0039-1.25%16:19:20
PLN/ZAR3.24983.25143.2065+0.0422+1.32%16:20:14
ZAR/TRY0.21930.21970.2181+0.0005+0.23%16:19:20
TRY/ZAR4.56624.58504.5503-0.0105-0.23%16:19:26
ZAR/HUF23.1523.3023.12-0.13-0.58%16:19:20
ZAR/CZK2.05312.06832.0487-0.0130-0.63%16:19:19
ZAR/EUR0.07490.07530.0748-0.0004-0.53%16:19:19
EUR/ZAR13.357113.379313.2718+0.0660+0.50%16:20:17
ZAR/SEK0.70180.70330.6962+0.0039+0.56%16:19:20
SEK/ZAR1.42571.43651.4215-0.0077-0.54%16:20:17
ZAR/ISK11.0911.1311.04-0.05-0.45%16:19:20
ZAR/RON0.33280.33510.3320-0.0022-0.66%16:19:20
ZAR/RUB4.33284.79424.2948-0.0029-0.07%16:19:20
RUB/ZAR0.23120.23280.2086+0.0003+0.13%16:20:15
ZAR/LTL0.24150.24210.2408-0.0002-0.08%16:19:20
ZAR/USD0.08230.08250.0821-0.0001-0.12%16:19:20
USD/ZAR12.154412.183712.1167+0.0139+0.11%16:20:17
ZAR/MXN1.26751.26921.2600+0.0053+0.42%16:19:20
MXN/ZAR0.78960.79360.7874-0.0032-0.40%16:19:44
ZAR/CAD0.10260.10310.1022+0.0001+0.10%16:19:19
CAD/ZAR9.75249.78509.6985-0.0127-0.13%16:20:12
ZAR/AED0.30230.30310.3015-0.0003-0.10%16:19:19
AED/ZAR3.30903.31633.2989+0.0046+0.14%16:20:01
ZAR/ILS0.31890.31940.3177-0.0004-0.13%16:19:20
ILS/ZAR3.14063.14763.1306+0.0028+0.09%16:20:09
ZAR/JOD0.05850.05850.0582-0.0001-0.17%16:19:20
ZAR/SAR0.30910.30950.3079-0.0002-0.06%16:19:20
SAR/ZAR3.24093.24783.2310+0.0029+0.09%16:20:16
ZAR/BHD0.03130.03110.0309-0.0001-0.32%16:19:19
ZAR/OMR0.03180.03180.03160.00000.00%16:19:20
ZAR/QAR0.29990.30040.2988-0.0003-0.10%16:19:20
ZAR/LBP127.03124.51123.45-0.44-0.35%16:19:20
ZAR/ARS0.74030.74230.7382-0.0013-0.18%16:19:19
ARS/ZAR1.35161.35491.3471+0.0023+0.17%16:20:02
ZAR/BRL0.26240.26270.2583+0.0018+0.69%16:19:19
BRL/ZAR3.81723.87173.8039-0.0231-0.60%16:20:03
ZAR/CLP50.8550.9650.52+0.04+0.08%16:19:19
ZAR/VEF0.51940.52000.5173-0.0006-0.12%16:19:20
VEF/ZAR1.92851.93331.9230+0.0023+0.12%16:19:19
ZAR/BBD0.16890.16560.1646-0.0004-0.24%16:19:19
ZAR/JMD9.679.569.49-0.02-0.18%16:19:20
ZAR/XCD0.22360.22300.2219-0.0003-0.13%16:19:20
ZAR/BWP0.81540.81680.8114+0.0005+0.06%16:19:26
BWP/ZAR1.22841.23241.22450.00000.00%16:19:20
ZAR/EGP0.63020.62980.6258-0.0006-0.10%16:19:19
ZAR/MAD0.80900.81330.8053-0.0030-0.37%16:19:20
ZAR/KES8.208.108.01-0.01-0.18%16:19:20
ZAR/NAD1.01701.00230.9904-0.0006-0.06%16:19:20
ZAR/XAF49.2549.5149.12-0.24-0.48%16:19:20
ZAR/XOF49.2449.5149.12-0.24-0.49%16:19:20
ZAR/PAB0.08410.08250.0819-0.0001-0.12%16:19:20

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.59226.54226.5304+0.0118+0.18%16:19:40
USD/SDG6.01295.97895.9600-0.0117-0.20%16:19:48

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.518413.318413.2121+0.1063+0.80%16:20:15
GBP/SZL18.796018.517518.4725+0.0415+0.22%16:19:30
USD/SZL12.330012.147512.0585+0.0075+0.06%16:19:44

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,334.852,284.852,284.27+0.58+0.03%16:20:04
GBP/TZS3,246.503,194.553,176.95-17.60-0.55%16:19:19
USD/TZS2,129.602,091.352,084.00-7.35-0.35%16:20:16

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33480.33420.3310+0.0023+0.69%16:19:42
GBP/TND3.01073.02162.9920-0.0097-0.32%16:19:24
EUR/TND2.15982.16412.1488+0.0002+0.01%16:20:16
USD/TND1.97251.97201.9588-0.0003-0.02%16:19:37

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,390.603,345.603,342.20+3.40+0.10%16:19:25
GBP/UGX4,714.404,674.054,651.85-22.20-0.47%16:19:22
USD/UGX3,092.503,059.953,050.45-8.50-0.28%16:19:40

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%16:19:39
GBP/XOF913.35920.63911.91-6.38-0.69%16:20:07
HUF/XOF2.12822.13092.1145+0.0027+0.13%16:20:07
ISK/XOF4.44894.45144.4344-0.0025-0.06%16:20:09
NOK/XOF76.7377.3876.40-0.21-0.28%16:20:11
PLN/XOF159.97160.18158.19+1.22+0.77%16:20:14
RUB/XOF11.3811.4710.29-0.04-0.35%16:20:15
SEK/XOF70.1871.1069.97-0.73-1.04%16:20:17
TRY/XOF224.66226.38224.38-1.62-0.71%16:19:17
USD/XOF598.290600.580598.290-2.290-0.38%16:19:34
CAD/XOF479.82483.52477.68-3.19-0.66%16:20:05
MXN/XOF38.8639.2238.75-0.35-0.90%16:20:11
AED/XOF162.89163.51162.88-0.62-0.38%16:20:01
ILS/XOF154.59155.31154.27-0.60-0.39%16:20:09
SAR/XOF159.53160.18159.45-0.65-0.41%16:20:16
ARS/XOF66.5366.7766.47-0.23-0.35%16:20:03
BRL/XOF187.90190.33187.35-2.12-1.12%16:20:03
VEF/XOF94.9595.3194.95-0.36-0.38%16:19:19
AUD/XOF457.87460.22456.61-1.45-0.32%16:19:03
NZD/XOF425.20432.06424.25-5.89-1.37%16:20:13
HKD/XOF77.1677.4677.16-0.29-0.38%16:20:07
INR/XOF9.39379.41909.3619-0.0253-0.27%16:20:09
JPY/XOF4.82164.85404.8185-0.0239-0.49%16:20:09
PHP/XOF13.432813.481313.4150-0.0431-0.32%16:20:13
PKR/XOF5.87115.88955.8711-0.0184-0.31%16:20:13
SGD/XOF443.67445.73443.15-1.73-0.39%16:19:17
THB/XOF17.7817.8017.700.010.00%16:19:17
TWD/XOF19.4119.6519.41-0.09-0.49%16:19:18
ZAR/XOF49.2449.5149.12-0.24-0.49%16:19:20

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%28/05
GBP/ZMK8,436.008,311.758,311.750.000.00%28/05
USD/ZMK5,233.205,156.105,156.100.000.00%28/05