We have updated our privacy policy and terms & conditions. Find out more here.
5
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.347109.284108.716-0.225-0.21%17:10:38
GBP/DZD155.550155.640154.610-0.260-0.17%17:10:30
USD/DZD99.81099.56299.299+0.039+0.04%17:10:34

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.25341.25591.2475+0.0005+0.04%17:10:43
ZAR/BWP0.79940.80160.7963-0.0003-0.04%17:10:23
EUR/BWP11.284111.132211.1241-0.0081-0.07%17:10:36
GBP/BWP16.048015.854515.8140+0.0065+0.04%17:10:45
USD/BWP10.294010.158010.1480-0.0050-0.05%17:10:37

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,733.371,706.611,705.37-1.24-0.07%17:10:41
GBP/BIF2,465.602,430.602,424.00+1.75+0.07%17:10:40
USD/BIF1,584.001,558.501,555.00+3.50+0.23%17:10:28

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%17:10:32
USD/CVE101.500100.90099.900+1.000+1.00%17:10:32

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%17:10:29
GBP/XAF933.040934.210931.840+1.200+0.13%17:10:26
CHF/XAF617.93619.95617.48-1.10-0.18%17:09:07
DKK/XAF87.8288.1387.75-0.23-0.26%17:09:08
HUF/XAF2.13032.13922.1254-0.0090-0.42%17:09:09
ISK/XAF4.45394.45544.4519+0.0008+0.02%17:09:11
NOK/XAF72.5873.2972.57-0.61-0.83%17:09:13
PLN/XAF158.09158.78157.74-0.57-0.36%17:09:16
RUB/XAF9.509.749.50-0.19-2.00%17:09:16
SEK/XAF69.2269.4969.05-0.14-0.20%17:09:18
TRY/XAF214.98216.44214.98-0.90-0.42%17:09:20
USD/XAF598.340598.540598.070+0.110+0.02%17:10:36
CAD/XAF454.77457.36453.98-2.24-0.49%17:09:06
MXN/XAF37.0637.2136.98-0.08-0.22%17:09:12
VND/XAF0.02740.02740.0274+0.000+0.00%17:10:43
CNY/XAF96.3696.3996.31+0.02+0.02%17:09:06
HKD/XAF77.1777.2177.14+0.01+0.01%17:09:08
INR/XAF9.34309.35789.3308-0.0062-0.07%17:09:10
JPY/XAF4.82964.83084.8148+0.0001+0.00%17:09:11
PHP/XAF13.086813.110413.0670+0.0050+0.04%17:09:14
PKR/XAF5.87475.87705.8747-0.0018-0.03%17:09:15
SGD/XAF434.21436.28434.08-1.76-0.40%17:09:19
THB/XAF17.0717.1017.03-0.02-0.13%17:09:20
TWD/XAF18.8718.9418.87-0.01-0.08%17:09:22
AED/XAF162.90162.95162.82+0.03+0.02%17:09:02
ILS/XAF158.56158.99158.20+0.09+0.06%17:09:10
SAR/XAF159.54159.61159.18+0.08+0.05%17:09:18
ARS/XAF65.0865.1264.94+0.03+0.05%17:09:02
BRL/XAF173.05174.87172.91-1.74-1.00%17:09:04
VEF/XAF94.9094.9394.86+0.02+0.02%17:09:22
AUD/XAF434.63437.78434.45-2.19-0.50%17:09:04
NZD/XAF394.55395.74393.17-0.05-0.01%17:09:14
ZAR/XAF47.0747.2246.95-0.09-0.19%17:09:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%30/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF199.09195.01194.59-0.42-0.22%17:10:38
GBP/DJF283.19277.75276.79-0.26-0.09%17:10:28
USD/DJF177.72177.72177.720.000.00%17:10:45

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.8315.8815.81-0.01-0.05%17:09:26
JPY/EGP0.06340.06330.06300.00000.00%17:09:26
EGP/PKR13.029013.016013.0000+0.0160+0.12%17:10:25
CNY/EGP1.26451.26271.25940.00000.00%17:09:06
HKD/EGP1.01271.01151.0087-0.0001-0.01%17:09:08
INR/EGP0.12260.12260.1220-0.0001-0.08%17:09:10
PHP/EGP0.17170.17170.17080.00000.00%17:09:14
SGD/EGP5.69805.71455.6770-0.0241-0.42%17:09:18
THB/EGP0.22400.22400.2229-0.0003-0.13%17:09:20
TWD/EGP0.24770.24810.2466-0.0001-0.04%17:09:21
EGP/GBP0.08190.08210.0816+0.0001+0.12%17:09:26
GBP/EGP12.240012.258012.1860-0.0250-0.20%17:10:32
EGP/EUR0.11660.11670.1162+0.0003+0.26%17:09:26
EUR/EGP8.60108.60108.5690-0.0240-0.28%17:10:41
CHF/EGP8.10908.11688.0776-0.0161-0.20%17:09:06
DKK/EGP1.15251.15361.1481-0.0033-0.29%17:09:07
NOK/EGP0.95240.96000.9495-0.0082-0.86%17:09:12
PLN/EGP2.07452.07952.0645-0.0079-0.38%17:09:15
RUB/EGP0.12470.12760.1242-0.0026-2.05%17:09:16
SEK/EGP0.90830.90980.9035-0.0020-0.22%17:09:18
TRY/EGP2.82122.83362.8114-0.0123-0.44%17:09:20
EGP/USD0.1280.1280.1280.0000.00%17:10:26
USD/EGP7.85377.84147.8207+0.0021+0.03%17:10:25
CAD/EGP5.96785.98995.9398-0.0306-0.51%17:09:04
MXN/EGP0.48630.48730.4838-0.0011-0.23%17:09:12
EGP/AED0.46920.46970.46840.00000.00%17:09:25
AED/EGP2.13772.13492.1292-0.0001-0.00%17:09:02
EGP/SAR0.47950.48010.4783-0.0003-0.06%17:09:26
SAR/EGP2.09372.09082.0830+0.0006+0.03%17:09:16
ILS/EGP2.08072.08142.0702+0.0007+0.03%17:09:09
ARS/EGP0.85410.85280.8496+0.0004+0.05%17:09:04
BRL/EGP2.27082.29072.2612-0.0232-1.01%17:09:04
VEF/EGP1.24561.24371.2404+0.0002+0.02%17:09:22
AUD/EGP5.70365.73595.6814-0.0298-0.52%17:09:04
NZD/EGP5.17755.18085.1511-0.0017-0.03%17:09:14
ZAR/EGP0.61780.61830.6141-0.0012-0.19%17:09:22

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.005422.868722.7554-0.1133-0.50%17:10:41
GBP/ETB32.724032.569532.3680-0.1140-0.35%17:10:36
USD/ETB20.986020.867520.7580-0.0980-0.47%17:10:27

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%30/07
GBP/GMD62.59161.72961.729+0.000+0.00%30/07
USD/GMD41.730040.230040.1100+0.1200+0.30%17:10:37

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26330.26180.2595+0.0022+0.85%17:10:32
USD/GHS3.87003.85373.7700+0.0500+1.33%17:10:38
GHS/EUR0.24020.23880.2368+0.0020+0.84%17:10:30
EUR/GHS4.21284.22374.1878-0.0359-0.85%17:10:44

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,038.007,953.807,948.00-5.80-0.07%17:10:29
USD/GNF7,500.007,275.007,249.80-25.00-0.34%17:10:34

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES113.100112.470110.820-1.370-1.22%17:10:41
GBP/KES160.870160.170157.575-1.900-1.19%17:10:30
CHF/KES106.60106.28104.54-1.25-1.18%17:09:06
DKK/KES15.1515.1014.85-0.19-1.27%17:09:08
HUF/KES0.36750.36650.3598-0.0052-1.42%17:09:09
ISK/KES0.76830.76330.7533-0.0075-0.98%17:09:11
NOK/KES12.5212.5412.30-0.23-1.83%17:09:12
PLN/KES27.2727.1826.72-0.37-1.36%17:09:15
RUB/KES1.63871.66941.6097-0.0505-3.04%17:09:16
SEK/KES11.9511.9011.68-0.14-1.16%17:09:18
TRY/KES37.0937.0536.37-0.52-1.42%17:09:20
USD/KES103.220102.545101.196-1.014-0.99%17:10:26
CAD/KES78.4578.2876.83-1.17-1.49%17:09:04
MXN/KES6.39286.36486.2544-0.0776-1.22%17:09:12
AED/KES28.1027.9227.55-0.28-0.99%17:09:02
ILS/KES27.3527.1526.82-0.26-0.95%17:09:10
SAR/KES27.5227.3026.98-0.26-0.96%17:09:17
ARS/KES11.2311.1710.99-0.10-0.94%17:09:04
BRL/KES29.8529.9129.27-0.60-1.99%17:09:04
VEF/KES16.3716.2616.05-0.16-0.98%17:09:22
AUD/KES74.9874.9873.54-1.13-1.50%17:09:04
NZD/KES68.0667.6766.63-0.69-1.02%17:09:14
CNY/KES16.6216.5116.30-0.16-0.98%17:09:06
HKD/KES13.312713.228513.0528-0.1319-1.00%17:09:08
INR/KES1.61181.60351.5797-0.0172-1.07%17:09:10
JPY/KES0.83310.82740.8144-0.0084-1.02%17:09:11
PHP/KES2.25762.24792.2131-0.0217-0.97%17:09:14
PKR/KES1.01351.00730.9933-0.0105-1.04%17:09:15
SGD/KES74.9174.7373.45-1.05-1.41%17:09:18
THB/KES2.94492.93202.8825-0.0336-1.15%17:09:20
TWD/KES3.25533.24823.1908-0.0349-1.08%17:09:22
ZAR/KES8.138.097.94-0.09-1.12%17:09:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.196313.997713.9663-0.0314-0.22%17:10:27
USD/LSL8.00008.00008.00000.0000.00%30/07

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.56121.53121.5074+0.000+0.00%17:10:30
USD/LYD1.41001.39711.36500.00000.00%17:10:40

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,774.603,724.603,652.63+0.00+0.00%17:10:38
USD/MGA3,444.303,398.653,395.90+1.75+0.05%17:10:43

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK568.669564.994564.669-0.325-0.06%17:10:43
GBP/MWK808.740804.665802.605+0.450+0.06%17:10:23
USD/MWK505.000515.530492.500+0.500+0.10%17:10:29

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO366.150359.290359.150-0.140-0.04%17:10:41
USD/MRO177.000177.000177.0000.0000.00%30/07

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.28038.96038.670-0.130-0.33%17:10:41
GBP/MUR57.10555.42955.078-0.191-0.35%17:10:43
USD/MUR36.64035.52035.300-0.030-0.08%17:10:26

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09540.09300.0926-0.0002-0.22%17:09:25
EUR/MAD11.088010.808010.7590+0.0290+0.27%17:10:30
GBP/MAD15.772015.387515.3015+0.0410+0.27%17:10:41
CHF/MAD10.195610.189210.1251+0.0353+0.35%17:09:06
DKK/MAD1.44901.44961.4394+0.0038+0.26%17:09:08
NOK/MAD1.19741.20141.1929-0.0037-0.31%17:09:13
PLN/MAD2.60862.61352.5911+0.0045+0.17%17:09:15
RUB/MAD0.15670.15970.1561-0.0025-1.57%17:09:16
SEK/MAD1.14211.14211.1339+0.0038+0.33%17:09:18
TRY/MAD3.54753.55113.5289+0.0042+0.12%17:09:20
USD/MAD9.86439.86159.7950+0.0453+0.46%17:10:41
CAD/MAD7.50357.50437.4583+0.0025+0.03%17:09:05
MXN/MAD0.61140.61170.6069+0.0019+0.31%17:09:12
AED/MAD2.68782.68482.6668+0.0145+0.54%17:09:02
ILS/MAD2.61622.61512.5922+0.0152+0.59%17:09:10
SAR/MAD2.63272.62832.6070+0.0153+0.59%17:09:17
ARS/MAD1.07381.07171.0633+0.0062+0.58%17:09:02
BRL/MAD2.85522.87862.8406-0.0136-0.48%17:09:04
VEF/MAD1.56591.56311.5535+0.0085+0.55%17:09:22
AUD/MAD7.17137.18487.1406+0.0016+0.02%17:09:04
NZD/MAD6.51056.51056.4383+0.0339+0.52%17:09:14
CNY/MAD1.58981.58811.5774+0.0086+0.55%17:09:06
HKD/MAD1.27331.27191.2634+0.0068+0.54%17:09:08
INR/MAD0.15420.15400.1531+0.0007+0.46%17:09:10
PHP/MAD0.21590.21570.2144+0.0012+0.56%17:09:14
SGD/MAD7.16497.15607.1275+0.0094+0.13%17:09:19
THB/MAD0.28170.28110.2792+0.0011+0.39%17:09:20
TWD/MAD0.31140.31140.3092+0.0014+0.45%17:09:22
ZAR/MAD0.77670.77610.7714+0.0027+0.35%17:09:24

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN38.8038.6938.25+0.15+0.39%17:10:39
EUR/MZN42.9042.7942.25+0.55+1.29%17:10:41

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.196313.997713.9663-0.0314-0.22%17:10:45
CHF/NAD13.126113.229513.1073-0.0051-0.04%17:09:06
DKK/NAD1.86551.88061.8637-0.0023-0.12%17:09:08
GBP/NAD19.8119.9719.79-0.02-0.08%17:09:08
NOK/NAD1.54161.56051.5404-0.0108-0.70%17:09:13
PLN/NAD3.35833.38833.3549-0.0072-0.21%17:09:16
RUB/NAD0.20180.20780.2016-0.0040-1.95%17:09:16
SEK/NAD1.47021.48281.4679-0.0009-0.06%17:09:18
TRY/NAD4.56674.61024.5631-0.0127-0.28%17:09:20
USD/NAD12.710012.773012.6800+0.0200+0.16%17:10:32
CAD/NAD9.66039.73429.6527-0.0341-0.35%17:09:05
MXN/NAD0.78720.79230.7857-0.0006-0.08%17:09:12
AED/NAD3.46033.47743.4522+0.0054+0.16%17:09:02
ILS/NAD3.36813.39073.3557+0.0066+0.20%17:09:10
SAR/NAD3.38913.40613.3811+0.0064+0.19%17:09:18
ARS/NAD1.38251.38971.3764+0.0027+0.20%17:09:03
BRL/NAD3.67593.73173.6730-0.0318-0.86%17:09:04
VEF/NAD2.01582.02592.0111+0.0031+0.15%17:09:22
AUD/NAD9.23259.33199.2227-0.0336-0.36%17:09:04
NZD/NAD8.38108.42668.3384+0.0107+0.13%17:09:14
CNY/NAD2.04682.05692.0419+0.0033+0.16%17:09:06
HKD/NAD1.63931.64761.6356+0.0025+0.15%17:09:08
INR/NAD0.19850.19970.1982+0.0001+0.05%17:09:10
PHP/NAD0.27800.27980.2774+0.0005+0.18%17:09:14
SGD/NAD9.22359.30089.2163-0.0243-0.26%17:09:19
THB/NAD0.36260.36490.36150.00000.00%17:09:20
TWD/NAD0.40080.40430.4003+0.0002+0.05%17:09:22
ZAR/NAD0.99991.00770.9991-0.0004-0.04%17:09:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN221.430218.430217.170+1.260+0.58%17:10:29
GBP/NGN156.100156.085156.085+0.000+0.00%30/07
USD/NGN199.100199.260198.005+0.150+0.08%17:10:36

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF772.530758.630757.530-1.100-0.14%17:10:43
USD/RWF695.000692.230687.500-2.500-0.36%17:10:30

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%17:10:27
USD/STD22,700.022,355.022,050.0+137.5+0.62%17:10:34

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR13.324014.981013.2000-1.0360-7.21%17:10:45
GBP/SCR18.962021.305518.7770-1.4575-7.14%17:10:36
USD/SCR12.166013.674012.0450-0.9095-6.96%17:10:32

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS772.90733.40732.90-0.50-0.07%17:10:25
USD/SOS693.00673.00670.00+3.00+0.45%17:10:36

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10830.10850.1076+0.0004+0.37%17:09:22
AUD/ZAR9.24169.28799.2200-0.0258-0.28%17:10:40
ZAR/NZD0.11930.11990.1190-0.0002-0.17%17:09:24
NZD/ZAR8.39088.40818.3419+0.0177+0.21%17:10:37
ZAR/JPY9.78009.79009.7450-0.0250-0.26%17:11:00
JPY/ZAR0.10270.10260.1021+0.0002+0.20%17:10:34
ZAR/THB2.76052.76642.7508-0.0002-0.01%17:10:34
THB/ZAR0.36280.36360.3613+0.0002+0.06%17:09:20
ZAR/SGD0.10860.10860.1081+0.0002+0.18%17:09:24
SGD/ZAR9.23229.25649.2058-0.0138-0.15%17:10:38
ZAR/HKD0.61000.61260.6082-0.0015-0.25%17:10:34
HKD/ZAR1.64081.64451.6325+0.0034+0.21%17:10:26
ZAR/KRW92.17692.29891.653+0.095+0.10%17:10:32
KRW/ZAR1.08811.09111.0839+0.0002+0.02%17:10:46
ZAR/INR5.04435.05025.0232-0.0029-0.06%17:10:26
INR/ZAR0.19850.19900.1980+0.0002+0.10%17:09:10
ZAR/TWD2.55932.49712.4876-0.0025-0.10%17:10:32
TWD/ZAR0.40100.40260.4001+0.0005+0.12%17:09:22
ZAR/CNY0.48990.49110.4871-0.0001-0.02%17:10:23
CNY/ZAR2.04762.05262.0396+0.0051+0.25%17:10:27
ZAR/IDR1,063.101,072.901,059.65-7.15-0.67%17:10:24
ZAR/MYR0.30370.30430.3010+0.0012+0.40%17:10:28
MYR/ZAR3.30033.33613.2911-0.0277-0.83%17:10:38
ZAR/PHP3.59753.61093.5840-0.0047-0.13%17:10:32
PHP/ZAR0.27810.27880.2770+0.0006+0.22%17:09:14
ZAR/PKR4.64154.63804.63800.0000.00%30/07
ZAR/LKR10.7610.5710.48-0.04-0.38%17:09:23
ZAR/NPR8.188.118.04-0.04-0.43%17:09:24
ZAR/GBP0.05050.05060.05030.00000.00%17:09:23
GBP/ZAR19.828819.893719.7838-0.0167-0.08%17:10:36
ZAR/CHF0.07630.07640.07590.00000.00%17:09:22
CHF/ZAR13.144013.183513.0950+0.0035+0.03%17:10:41
ZAR/DKK0.53610.53680.53390.00000.00%17:10:25
DKK/ZAR1.80921.80851.8085+0.000+0.00%30/07
ZAR/NOK0.64850.64960.6440+0.0031+0.48%17:10:30
NOK/ZAR1.54211.55461.5392-0.0102-0.66%17:09:13
ZAR/PLN0.29780.29820.2960+0.0005+0.17%17:09:24
PLN/ZAR3.35863.37763.3531-0.0058-0.17%17:09:16
ZAR/TRY0.21910.21910.2180+0.0006+0.27%17:09:24
TRY/ZAR4.56844.58804.5628-0.0090-0.20%17:10:27
ZAR/HUF22.1022.1422.00+0.05+0.23%17:09:23
ZAR/CZK1.94301.94711.9356-0.0015-0.08%17:09:22
ZAR/EUR0.07180.07190.07150.00000.00%17:09:22
EUR/ZAR13.939813.978813.9002-0.0080-0.06%17:11:00
ZAR/SEK0.68020.68150.67720.00000.00%17:09:24
SEK/ZAR1.47091.47681.4673-0.0002-0.01%17:09:18
ZAR/ISK10.6010.6110.54-0.01-0.14%17:09:23
ZAR/RON0.31700.31730.3151+0.0005+0.16%17:09:24
ZAR/RUB4.95964.96404.8404+0.0927+1.91%17:09:24
RUB/ZAR0.20160.20660.2014-0.0041-1.99%17:10:17
ZAR/LTL0.23080.23160.2302-0.0004-0.17%17:09:24
ZAR/USD0.07870.07900.0785-0.0001-0.13%17:10:24
USD/ZAR12.712512.747012.6646+0.0182+0.14%17:11:03
ZAR/MXN1.27031.27331.2651+0.0003+0.02%17:09:24
MXN/ZAR0.78760.79040.7850+0.0005+0.06%17:10:30
ZAR/CAD0.10360.10370.1031+0.0003+0.29%17:09:22
CAD/ZAR9.67169.69589.6483-0.0251-0.26%17:10:44
ZAR/AED0.28900.29000.2882-0.0005-0.17%17:09:22
AED/ZAR3.46163.47043.4487+0.0076+0.22%17:09:02
ZAR/ILS0.29700.29810.2956-0.0007-0.24%17:09:23
ILS/ZAR3.36933.37983.3540+0.0078+0.23%17:09:10
ZAR/JOD0.05590.05600.0556-0.0001-0.18%17:09:23
ZAR/SAR0.29540.29630.2942-0.0007-0.24%17:09:24
SAR/ZAR3.39053.39853.3748+0.0080+0.24%17:09:18
ZAR/BHD0.02990.02980.02960.00000.00%17:09:22
ZAR/OMR0.03040.03040.0302-0.0001-0.33%17:09:24
ZAR/QAR0.28670.28770.2857-0.0007-0.24%17:09:24
ZAR/LBP118.67119.11118.26-0.15-0.12%17:09:23
ZAR/ARS0.72360.72680.7223-0.0017-0.23%17:09:22
ARS/ZAR1.38301.38471.3761+0.0036+0.26%17:09:03
ZAR/BRL0.27230.27220.2686+0.0021+0.78%17:09:22
BRL/ZAR3.67713.72373.6730-0.0297-0.80%17:09:04
ZAR/CLP53.5153.6552.92+0.33+0.62%17:09:22
ZAR/VEF0.49680.49780.4947-0.0010-0.20%17:09:24
VEF/ZAR2.01672.02152.0087+0.0041+0.20%17:09:22
ZAR/BBD0.16130.15840.1573-0.0004-0.25%17:09:22
ZAR/JMD9.149.048.99-0.01-0.15%17:09:23
ZAR/XCD0.21370.21340.2120-0.0004-0.19%17:09:24
ZAR/BWP0.79940.80160.7963-0.0003-0.04%17:10:23
BWP/ZAR1.25341.25591.2475+0.0005+0.04%17:10:43
ZAR/EGP0.61780.61830.6141-0.0012-0.19%17:09:22
ZAR/MAD0.77670.77610.7714+0.0027+0.35%17:09:24
ZAR/KES8.138.097.94-0.09-1.12%17:09:23
ZAR/NAD0.99991.00770.9991-0.0004-0.04%17:09:24
ZAR/XAF47.0747.2246.95-0.09-0.19%17:09:24
ZAR/XOF47.0747.2246.95-0.08-0.18%17:09:24
ZAR/PAB0.08050.07900.0785-0.0002-0.25%17:09:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.67156.62636.6215-0.0048-0.07%17:10:29
USD/SDG6.08556.04646.0399-0.0033-0.05%17:10:36

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.163813.967613.9638-0.0038-0.03%17:10:30
GBP/SZL20.143019.893519.8420+0.0165+0.08%17:10:39
USD/SZL12.710012.744512.6800+0.0200+0.16%17:10:41

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,379.582,331.282,329.58-1.70-0.07%17:10:34
GBP/TZS3,384.203,320.203,311.95+1.15+0.03%17:10:45
USD/TZS2,170.802,127.252,125.15-0.95-0.04%17:10:25

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.32600.32560.3243+0.0003+0.09%17:10:34
GBP/TND3.08173.08113.0710-0.0022-0.07%17:10:41
EUR/TND2.16642.16522.1592-0.0019-0.09%17:10:32
USD/TND1.97771.97501.9670+0.0052+0.26%17:10:43

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,821.703,776.703,757.50+19.20+0.51%17:10:40
GBP/UGX5,436.105,372.105,338.10+34.00+0.64%17:10:34
USD/UGX3,486.303,445.253,426.05+18.40+0.54%17:10:25

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%17:10:34
GBP/XOF932.59935.65931.45-1.98-0.21%17:09:08
HUF/XOF2.13052.13932.1256-0.0088-0.41%17:09:09
ISK/XOF4.45434.45534.4521+0.0011+0.02%17:09:11
NOK/XOF72.6173.2972.58-0.58-0.79%17:10:13
PLN/XOF158.11158.79157.76-0.55-0.34%17:09:16
RUB/XOF9.499.749.49-0.21-2.16%17:10:17
SEK/XOF69.2269.4969.06-0.14-0.20%17:09:18
TRY/XOF215.00216.45215.00-0.88-0.41%17:09:20
USD/XOF598.390598.530598.090+0.150+0.03%17:10:32
CAD/XOF454.81457.37453.99-2.21-0.48%17:09:06
MXN/XOF37.0737.2136.98-0.07-0.19%17:10:12
AED/XOF162.91162.95162.83+0.04+0.02%17:09:02
ILS/XOF158.57159.00158.20+0.10+0.06%17:10:10
SAR/XOF159.56159.61159.19+0.09+0.06%17:09:18
ARS/XOF65.0965.1364.94+0.04+0.07%17:09:04
BRL/XOF173.06174.87172.93-1.73-0.99%17:09:04
VEF/XOF94.9094.9394.86+0.02+0.02%17:09:22
AUD/XOF434.67437.79434.49-2.16-0.50%17:09:04
NZD/XOF394.64395.78393.22+0.04+0.01%17:10:14
HKD/XOF77.1877.2077.15+0.01+0.02%17:09:08
INR/XOF9.34389.35859.3316-0.0055-0.06%17:09:10
JPY/XOF4.83024.83124.8152+0.0006+0.01%17:10:11
PHP/XOF13.087913.110813.0681+0.0059+0.05%17:10:14
PKR/XOF5.87525.87755.8735-0.0014-0.02%17:10:15
SGD/XOF434.25436.29434.09-1.73-0.40%17:09:20
THB/XOF17.0717.1017.03-0.02-0.13%17:09:20
TWD/XOF18.8718.9418.87-0.01-0.07%17:09:22
ZAR/XOF47.0747.2246.95-0.08-0.18%17:09:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%30/07
GBP/ZMK8,436.008,311.758,311.750.000.00%30/07
USD/ZMK5,233.205,156.105,156.100.000.00%30/07