We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.668107.294106.851+0.209+0.20%01/08
GBP/DZD134.940135.000134.245-0.555-0.41%01/08
USD/DZD80.17879.94679.696-0.080-0.10%01/08

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20331.21151.1983-0.0036-0.30%01/08
ZAR/BWP0.83180.83450.8254+0.0025+0.30%01/08
EUR/BWP12.083711.923711.8835+0.0402+0.34%01/08
GBP/BWP15.188014.989514.9865+0.0005+0.00%01/08
USD/BWP9.02018.90078.8770+0.0231+0.26%01/08

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,084.322,074.812,056.32-18.49-0.89%01/08
GBP/BIF2,619.702,616.702,584.55-32.05-1.22%01/08
USD/BIF1,569.001,549.851,535.00+1.00+0.06%01/08

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%01/08
USD/CVE82.69082.36781.880-0.020-0.02%01/08

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%01/08
GBP/XAF824.430827.390824.430-2.920-0.35%01/08
CHF/XAF540.57541.53538.70+1.37+0.25%01/08
DKK/XAF88.2088.2987.92+0.20+0.22%01/08
HUF/XAF2.10182.10182.0824+0.0106+0.51%01/08
ISK/XAF4.24974.25524.2497-0.0055-0.13%01/08
NOK/XAF78.1678.2177.69+0.20+0.25%01/08
PLN/XAF157.16157.56156.36+0.08+0.05%01/08
RUB/XAF13.7013.7313.66-0.02-0.15%01/08
SEK/XAF71.4071.4670.99+0.36+0.51%01/08
TRY/XAF229.49230.24227.59+0.70+0.31%01/08
USD/XAF489.650490.030489.650-0.380-0.08%01/08
CAD/XAF448.27449.76447.58-1.17-0.26%01/08
MXN/XAF37.1537.2236.92+0.08+0.20%01/08
VND/XAF0.02310.02310.0231+0.000+0.00%01/08
CNY/XAF79.2379.4079.23-0.17-0.21%01/08
HKD/XAF63.1863.2363.18-0.05-0.08%01/08
INR/XAF8.04958.09227.9923-0.0016-0.02%01/08
JPY/XAF4.77384.78204.7539+0.0067+0.14%01/08
PHP/XAF11.203711.270211.1402-0.0665-0.59%01/08
PKR/XAF4.95854.96234.9572-0.0038-0.08%01/08
SGD/XAF392.76393.14392.03+0.04+0.01%01/08
THB/XAF15.2315.2415.180.010.04%01/08
TWD/XAF16.3216.3216.29+0.02+0.10%01/08
AED/XAF133.31133.41133.31-0.11-0.08%01/08
ILS/XAF143.24143.61142.85+0.32+0.22%01/08
SAR/XAF130.56130.66130.53-0.09-0.07%01/08
ARS/XAF59.4559.8059.43-0.21-0.35%01/08
BRL/XAF216.81217.50214.31+0.29+0.13%01/08
VEF/XAF113.95114.03113.95-0.09-0.08%01/08
AUD/XAF456.16457.04454.20+0.63+0.14%01/08
NZD/XAF416.69417.87414.59+0.17+0.04%01/08
ZAR/XAF45.8646.0245.47+0.10+0.22%01/08

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%31/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF243.15238.65238.49+0.16+0.07%01/08
GBP/DJF305.60300.83299.95-0.82-0.27%01/08
USD/DJF177.72177.72177.720.000.00%01/08

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.3514.4114.31-0.03-0.20%01/08
JPY/EGP0.06990.06990.0694+0.0001+0.14%01/08
EGP/PKR13.831013.810013.78200.00000.00%01/08
CNY/EGP1.15961.15951.1559-0.0018-0.16%01/08
HKD/EGP0.92480.92450.9218-0.0001-0.01%01/08
INR/EGP0.11780.11810.11660.00000.00%01/08
PHP/EGP0.16400.16450.1625-0.0008-0.49%01/08
SGD/EGP5.74885.74675.7201+0.0043+0.07%01/08
THB/EGP0.22300.22290.2214+0.0002+0.09%01/08
TWD/EGP0.23880.23880.2377+0.0004+0.17%01/08
EGP/GBP0.08320.08320.0828+0.0003+0.36%01/08
GBP/EGP12.057012.078512.0215-0.0480-0.40%01/08
EGP/EUR0.10420.10450.1039-0.0003-0.29%01/08
EUR/EGP9.62609.61209.5680+0.0280+0.29%01/08
CHF/EGP7.91237.91017.8605+0.0246+0.31%01/08
DKK/EGP1.29101.29061.2831+0.0036+0.28%01/08
NOK/EGP1.14391.14391.1342+0.0035+0.31%01/08
PLN/EGP2.30032.30042.2830+0.0025+0.11%01/08
RUB/EGP0.20050.20040.1995-0.0002-0.10%01/08
SEK/EGP1.04511.04491.0360+0.0059+0.57%01/08
TRY/EGP3.35913.36233.3219+0.0123+0.37%01/08
EGP/USD0.1400.1400.1400.0000.00%01/08
USD/EGP7.16677.16507.1439-0.0013-0.02%01/08
CAD/EGP6.56146.56846.5338-0.0113-0.17%01/08
MXN/EGP0.54370.54360.5389+0.0014+0.26%01/08
EGP/AED0.51390.51420.5126+0.0001+0.02%01/08
AED/EGP1.95131.95081.9450-0.0004-0.02%01/08
EGP/SAR0.52520.52500.52340.00000.00%01/08
SAR/EGP1.91101.91051.9049-0.0003-0.02%01/08
ILS/EGP2.09672.09602.0847+0.0058+0.28%01/08
ARS/EGP0.87020.87330.8676-0.0026-0.30%01/08
BRL/EGP3.17353.17643.1281+0.0061+0.19%01/08
VEF/EGP1.66781.66741.6625-0.0002-0.01%01/08
AUD/EGP6.67686.67446.6322+0.0130+0.20%01/08
NZD/EGP6.09916.10226.0503+0.0061+0.10%01/08
ZAR/EGP0.67120.67210.6637+0.0019+0.28%01/08

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.749826.499826.4690+0.0308+0.12%01/08
GBP/ETB33.620033.386533.3060-0.0745-0.22%01/08
USD/ETB19.968019.781519.7725+0.0080+0.04%01/08

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%31/07
GBP/GMD62.59161.72961.729+0.000+0.00%31/07
USD/GMD40.250039.700039.60000.00000.00%01/08

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.29930.29760.2911+0.0065+2.23%01/08
USD/GHS3.39003.47503.3599-0.1050-3.02%01/08
GHS/EUR0.22340.22220.2175+0.0047+2.16%01/08
EUR/GHS4.52614.59834.5011-0.0972-2.11%01/08

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,286.509,410.909,196.50-214.40-2.28%01/08
USD/GNF7,280.007,035.006,864.80-5.00-0.07%01/08

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.900118.010117.320+0.340+0.29%01/08
GBP/KES150.280148.355147.600-0.480-0.32%01/08
CHF/KES98.5797.0796.43+0.31+0.32%01/08
DKK/KES16.0815.8315.73+0.05+0.29%01/08
HUF/KES0.38330.37690.3731+0.0022+0.59%01/08
ISK/KES0.77490.76330.7611-0.0005-0.07%01/08
NOK/KES14.2514.0213.92+0.05+0.32%01/08
PLN/KES28.6628.2428.03+0.03+0.12%01/08
RUB/KES2.49742.46162.4488-0.0019-0.08%01/08
SEK/KES13.0212.8112.70+0.07+0.58%01/08
TRY/KES41.8541.2640.80+0.15+0.38%01/08
USD/KES89.28787.90187.652-0.007-0.01%01/08
CAD/KES81.7480.6280.18-0.15-0.19%01/08
MXN/KES6.77436.67246.6172+0.0181+0.27%01/08
AED/KES24.3123.9323.86-0.00-0.01%01/08
ILS/KES26.1225.7425.59+0.07+0.29%01/08
SAR/KES23.8123.4423.370.000.00%01/08
ARS/KES10.8410.7210.65-0.03-0.28%01/08
BRL/KES39.5438.9938.43+0.08+0.20%01/08
VEF/KES20.7820.4620.410.000.00%01/08
AUD/KES83.1881.9181.35+0.17+0.21%01/08
NZD/KES75.9874.8974.26+0.08+0.11%01/08
CNY/KES14.4514.2414.19-0.02-0.14%01/08
HKD/KES11.520911.342111.3099-0.0010-0.01%01/08
INR/KES1.46781.45021.4325+0.0007+0.05%01/08
JPY/KES0.87050.85740.8516+0.0018+0.21%01/08
PHP/KES2.04302.01971.9974-0.0105-0.52%01/08
PKR/KES0.90420.88990.8872-0.0001-0.01%01/08
SGD/KES71.6270.5170.17+0.06+0.08%01/08
THB/KES2.77812.73292.7151+0.0031+0.11%01/08
TWD/KES2.97522.92702.9187+0.0048+0.16%01/08
ZAR/KES8.368.268.15+0.02+0.21%01/08

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.621314.391314.3111+0.0802+0.56%01/08
USD/LSL10.670010.742510.6600-0.0450-0.42%01/08

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.67771.64771.6472+0.0005+0.03%01/08
USD/LYD1.28251.27251.2299+0.0020+0.16%01/08

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,435.903,385.903,347.36+38.54+1.15%01/08
USD/MGA2,564.802,527.502,500.45+26.85+1.07%01/08

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK544.539540.539532.124+8.415+1.58%01/08
GBP/MWK684.400679.370671.065+8.305+1.24%01/08
USD/MWK401.000403.495393.0000.0000.00%01/08

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO398.840391.840391.560+0.280+0.07%01/08
USD/MRO293.000292.495290.500+0.720+0.25%01/08

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.39041.00040.590+0.120+0.29%01/08
GBP/MUR53.12951.56951.153-0.164-0.32%01/08
USD/MUR31.56730.56130.328-0.001-0.00%01/08

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09190.08960.0893+0.0002+0.22%01/08
EUR/MAD11.479011.209011.1710+0.0060+0.05%01/08
GBP/MAD14.381014.136014.0040-0.0820-0.58%01/08
CHF/MAD9.21709.22599.1798-0.0175-0.19%01/08
DKK/MAD1.50381.50531.4983-0.0033-0.22%01/08
NOK/MAD1.33251.33241.3235+0.0010+0.08%01/08
PLN/MAD2.67962.68302.6652-0.0033-0.12%01/08
RUB/MAD0.23350.23450.2325-0.0008-0.34%01/08
SEK/MAD1.21741.21731.2093+0.0040+0.33%01/08
TRY/MAD3.91303.92163.8787+0.0051+0.13%01/08
USD/MAD8.34888.37118.3175-0.0211-0.25%01/08
CAD/MAD7.64337.67427.6204-0.0538-0.70%01/08
MXN/MAD0.63340.63400.6293+0.0001+0.02%01/08
AED/MAD2.27302.27902.2645-0.0118-0.52%01/08
ILS/MAD2.44242.45362.4305-0.0054-0.22%01/08
SAR/MAD2.22612.23192.2185-0.0056-0.25%01/08
ARS/MAD1.01361.02081.0100-0.0081-0.80%01/08
BRL/MAD3.69683.70453.6567-0.0114-0.31%01/08
VEF/MAD1.94281.94791.9361-0.0049-0.25%01/08
AUD/MAD7.77777.79017.7392-0.0236-0.30%01/08
NZD/MAD7.10487.12137.0592-0.0096-0.14%01/08
CNY/MAD1.35081.35591.3462-0.0090-0.66%01/08
HKD/MAD1.07731.08011.0732-0.0056-0.52%01/08
INR/MAD0.13720.13820.1360-0.0007-0.51%01/08
PHP/MAD0.19100.19250.1897-0.0014-0.73%01/08
SGD/MAD6.69676.70766.6715-0.0110-0.16%01/08
THB/MAD0.25980.26020.2585-0.0003-0.12%01/08
TWD/MAD0.27820.27870.2768-0.0002-0.07%01/08
ZAR/MAD0.78180.78390.7749+0.0003+0.04%01/08

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.624014.394014.3111+0.0829+0.58%01/08
CHF/NAD11.779611.835811.7530+0.0058+0.05%01/08
DKK/NAD1.92191.93061.9184+0.0003+0.02%01/08
GBP/NAD17.9518.0917.93-0.12-0.64%01/08
NOK/NAD1.70311.70951.6960+0.0008+0.05%01/08
PLN/NAD3.42463.43973.4135-0.0052-0.15%01/08
RUB/NAD0.29840.30050.2981-0.0010-0.33%01/08
SEK/NAD1.55591.56261.5489+0.0048+0.31%01/08
TRY/NAD5.00095.02664.9686+0.0052+0.10%01/08
USD/NAD10.670010.744510.6600-0.0300-0.28%01/08
CAD/NAD9.76849.83039.7557-0.0454-0.46%01/08
MXN/NAD0.80950.81260.80600.00000.00%01/08
AED/NAD2.90502.92522.9023-0.0081-0.28%01/08
ILS/NAD3.12143.13603.1171+0.0005+0.02%01/08
SAR/NAD2.84502.86502.8422-0.0078-0.27%01/08
ARS/NAD1.29551.30831.2941-0.0072-0.55%01/08
BRL/NAD4.72464.75364.6787-0.0032-0.07%01/08
VEF/NAD2.48302.50032.4807-0.0070-0.28%01/08
AUD/NAD9.94029.97809.9165-0.0065-0.07%01/08
NZD/NAD9.08029.12289.0463-0.0148-0.16%01/08
CNY/NAD1.72631.73861.7247-0.0073-0.42%01/08
HKD/NAD1.37681.38641.3755-0.0039-0.28%01/08
INR/NAD0.17540.17650.1741-0.0004-0.23%01/08
PHP/NAD0.24410.24590.2430-0.0020-0.81%01/08
SGD/NAD8.55868.60668.5492-0.0165-0.19%01/08
THB/NAD0.33200.33340.3311-0.0005-0.15%01/08
TWD/NAD0.35550.35770.3552-0.0004-0.11%01/08
ZAR/NAD0.99921.00480.9927+0.0001+0.01%01/08

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN219.340216.460216.340-0.120-0.06%01/08
GBP/NGN271.670273.490271.535-1.695-0.62%01/08
USD/NGN161.600161.900161.420-0.450-0.28%01/08

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF936.660924.360921.660-2.700-0.29%01/08
USD/RWF701.000693.500688.000+0.500+0.07%01/08

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%01/08
USD/STD18,861.018,307.018,288.0+2.5+0.01%01/08

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.591016.606016.2720+0.0420+0.25%01/08
GBP/SCR22.047020.877520.4610-0.0750-0.36%01/08
USD/SCR13.100012.362012.1590-0.0050-0.04%01/08

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,174.001,134.501,134.00-0.50-0.04%01/08
USD/SOS890.00851.00845.00-5.00-0.59%01/08

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10060.10080.1000+0.0001+0.10%01/08
AUD/ZAR9.94969.99789.9188-0.0081-0.08%01/08
ZAR/NZD0.11010.11030.1096+0.0003+0.27%01/08
NZD/ZAR9.09259.12729.0670-0.0130-0.14%01/08
ZAR/JPY9.63009.64009.5600+0.0150+0.16%01/08
JPY/ZAR0.10420.10460.1037-0.0001-0.10%01/08
ZAR/THB3.01173.02312.9952+0.0035+0.12%01/08
THB/ZAR0.33250.33400.3308-0.0006-0.18%01/08
ZAR/SGD0.11680.11710.1159+0.0003+0.26%01/08
SGD/ZAR8.57088.62698.5360-0.0140-0.16%01/08
ZAR/HKD0.72600.72870.7197+0.0019+0.26%01/08
HKD/ZAR1.37851.38971.3723-0.0036-0.26%01/08
ZAR/KRW97.28097.47395.991+1.170+1.22%01/08
KRW/ZAR1.02961.04171.0256-0.0126-1.21%01/08
ZAR/INR5.73915.75515.6433+0.0777+1.37%01/08
INR/ZAR0.17570.17680.1741-0.0005-0.28%01/08
ZAR/TWD2.86582.80812.7963-0.0118-0.42%01/08
TWD/ZAR0.35600.35820.3539-0.0004-0.11%01/08
ZAR/CNY0.57900.58030.5731+0.0024+0.42%01/08
CNY/ZAR1.72841.74481.7232-0.0070-0.40%01/08
ZAR/IDR1,105.901,106.451,076.50+22.05+2.04%01/08
ZAR/MYR0.30570.30100.2973+0.0016+0.54%01/08
MYR/ZAR3.33453.36413.3207-0.0172-0.51%01/08
ZAR/PHP4.09424.11264.0623+0.0188+0.46%01/08
PHP/ZAR0.24440.24680.2434-0.0020-0.81%01/08
ZAR/PKR9.25329.26729.1648+0.0267+0.29%01/08
ZAR/LKR12.2112.2412.09+0.04+0.29%01/08
ZAR/NPR9.269.189.01+0.11+1.16%01/08
ZAR/GBP0.05570.05580.0551+0.0004+0.72%01/08
GBP/ZAR17.981318.137717.9154-0.1126-0.62%01/08
ZAR/CHF0.08480.08510.0843-0.0001-0.12%01/08
CHF/ZAR11.796011.863011.7545+0.0105+0.09%01/08
ZAR/DKK0.52010.52190.5167-0.0003-0.06%01/08
DKK/ZAR1.92471.93541.9162+0.0006+0.03%01/08
ZAR/NOK0.58770.59010.5844+0.0004+0.07%01/08
NOK/ZAR1.70551.71131.6965+0.0006+0.04%01/08
ZAR/PLN0.29210.29250.2902+0.0005+0.17%01/08
PLN/ZAR3.42933.44603.4190-0.0058-0.17%01/08
ZAR/TRY0.20000.20040.1992-0.0002-0.10%01/08
TRY/ZAR5.00685.02194.9878+0.0056+0.11%01/08
ZAR/HUF21.8421.9821.80-0.06-0.29%01/08
ZAR/CZK1.93111.93601.9154+0.0001+0.01%01/08
ZAR/EUR0.06970.07000.06930.00000.00%01/08
EUR/ZAR14.352814.431214.3032+0.0033+0.02%01/08
ZAR/SEK0.64270.64560.6387-0.0018-0.28%01/08
SEK/ZAR1.55801.56561.5488+0.0045+0.29%01/08
ZAR/ISK10.8110.8310.70+0.03+0.30%01/08
ZAR/RON0.30930.31030.3074+0.0004+0.13%01/08
ZAR/RUB3.35093.36063.3218+0.0113+0.34%01/08
RUB/ZAR0.29880.30110.2976-0.0010-0.33%01/08
ZAR/LTL0.24090.24170.2393+0.0001+0.04%01/08
ZAR/USD0.09370.09400.0929+0.0003+0.32%01/08
USD/ZAR10.684710.769610.6359-0.0317-0.30%01/08
ZAR/MXN1.23471.23811.2311+0.0002+0.02%01/08
MXN/ZAR0.81050.81230.8076+0.0001+0.01%01/08
ZAR/CAD0.10220.10240.1015+0.0004+0.39%01/08
CAD/ZAR9.78729.86269.7575-0.0360-0.37%01/08
ZAR/AED0.34400.34520.3411+0.0010+0.29%01/08
AED/ZAR2.90912.93182.8963-0.0079-0.27%01/08
ZAR/ILS0.32030.32180.31770.00000.00%01/08
ILS/ZAR3.12573.14823.1089+0.0001+0.00%01/08
ZAR/JOD0.06650.06650.0657+0.0002+0.30%01/08
ZAR/SAR0.35160.35250.3483+0.0010+0.29%01/08
SAR/ZAR2.84892.87112.8365-0.0083-0.29%01/08
ZAR/BHD0.03550.03540.0350+0.0001+0.28%01/08
ZAR/OMR0.03620.03620.0358+0.0002+0.56%01/08
ZAR/QAR0.34130.34230.3381+0.0010+0.29%01/08
ZAR/LBP98.3398.7097.50+0.29+0.29%01/08
ZAR/ARS0.77170.77290.7615+0.0045+0.59%01/08
ARS/ZAR1.29731.31321.2938-0.0071-0.54%01/08
ZAR/BRL0.21180.21320.2102+0.0002+0.09%01/08
BRL/ZAR4.73114.75864.6884-0.0030-0.06%01/08
ZAR/CLP53.7053.8253.14+0.22+0.41%01/08
ZAR/VEF0.40330.40390.3990+0.0011+0.27%01/08
VEF/ZAR2.48642.50612.4758-0.0073-0.29%01/08
ZAR/BBD0.19160.18880.1865+0.0006+0.32%01/08
ZAR/JMD10.6710.5810.46+0.04+0.40%01/08
ZAR/XCD0.25440.25400.2510+0.0008+0.32%01/08
ZAR/BWP0.83180.83450.8254+0.0025+0.30%01/08
BWP/ZAR1.20331.21151.1983-0.0036-0.30%01/08
ZAR/EGP0.67120.67210.6637+0.0019+0.28%01/08
ZAR/MAD0.78180.78390.7749+0.0003+0.04%01/08
ZAR/KES8.368.268.15+0.02+0.21%01/08
ZAR/NAD0.99921.00480.9927+0.0001+0.01%01/08
ZAR/XAF45.8646.0245.47+0.10+0.22%01/08
ZAR/XOF45.8646.0245.47+0.10+0.22%01/08
ZAR/PAB0.09540.09400.0929+0.0002+0.21%01/08

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.68597.63597.6304+0.0055+0.07%01/08
USD/SDG5.73725.70045.6999-0.0005-0.01%01/08

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.590914.390914.3111+0.0798+0.56%01/08
GBP/SZL18.339018.088018.0480+0.0400+0.22%01/08
USD/SZL10.670010.742510.6600-0.0300-0.28%01/08

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,275.122,225.122,222.20+2.92+0.13%01/08
GBP/TZS2,859.402,802.952,796.60-5.85-0.21%01/08
USD/TZS1,698.301,661.001,659.95+0.90+0.05%01/08

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34800.34770.3435+0.0036+1.05%01/08
GBP/TND2.88582.91102.8758-0.0297-1.02%01/08
EUR/TND2.30252.30792.2880-0.0096-0.42%01/08
USD/TND1.71601.72421.7088-0.0121-0.70%01/08

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,556.203,511.303,511.20-0.10-0.00%01/08
GBP/UGX4,469.604,429.054,413.00-15.15-0.34%01/08
USD/UGX2,654.602,623.102,621.00-2.10-0.08%01/08

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%01/08
GBP/XOF823.89827.76823.49-3.63-0.44%01/08
HUF/XOF2.10182.10182.0824+0.0106+0.51%01/08
ISK/XOF4.24974.25524.2497-0.0055-0.13%01/08
NOK/XOF78.1678.2177.69+0.20+0.25%01/08
PLN/XOF157.16157.56156.36+0.08+0.05%01/08
RUB/XOF13.7013.7313.66-0.02-0.15%01/08
SEK/XOF71.4071.4670.99+0.36+0.51%01/08
TRY/XOF229.49230.24227.59+0.70+0.31%01/08
USD/XOF489.650490.030489.650-0.380-0.08%01/08
CAD/XOF448.27449.76447.58-1.17-0.26%01/08
MXN/XOF37.1537.2236.92+0.08+0.20%01/08
AED/XOF133.31133.41133.31-0.11-0.08%01/08
ILS/XOF143.24143.61142.85+0.32+0.22%01/08
SAR/XOF130.56130.66130.53-0.09-0.07%01/08
ARS/XOF59.4559.6759.43-0.21-0.35%01/08
BRL/XOF216.81217.50214.31+0.29+0.13%01/08
VEF/XOF113.95114.03113.95-0.09-0.08%01/08
AUD/XOF456.16457.04454.20+0.63+0.14%01/08
NZD/XOF416.69417.87414.59+0.17+0.04%01/08
HKD/XOF63.1863.2363.18-0.05-0.08%01/08
INR/XOF8.04958.09227.9923-0.0016-0.02%01/08
JPY/XOF4.77384.78174.7539+0.0067+0.14%01/08
PHP/XOF11.203711.270211.1402-0.0665-0.59%01/08
PKR/XOF4.95854.96234.9572-0.0038-0.08%01/08
SGD/XOF392.76393.14392.03+0.04+0.01%01/08
THB/XOF15.2315.2415.180.010.04%01/08
TWD/XOF16.3216.3216.29+0.02+0.10%01/08
ZAR/XOF45.8646.0245.47+0.10+0.22%01/08

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%31/07
GBP/ZMK8,436.008,311.758,311.750.000.00%31/07
USD/ZMK5,233.205,156.105,156.100.000.00%31/07