We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.657107.386107.088-0.142-0.13%20:59:39
GBP/DZD136.070135.580135.170+0.070+0.05%20:59:46
USD/DZD80.16479.79779.650+0.098+0.12%20:59:42

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19531.20211.1921-0.0061-0.51%20:59:36
ZAR/BWP0.83800.83890.8319+0.0042+0.50%20:59:46
EUR/BWP11.981411.821411.8094+0.0120+0.10%20:59:37
GBP/BWP15.140014.937514.9005+0.0245+0.16%20:59:47
USD/BWP8.91388.79488.7658+0.0290+0.33%20:59:40

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,113.182,088.552,085.18-3.37-0.16%20:59:39
GBP/BIF2,670.102,637.352,632.55-2.60-0.10%20:59:46
USD/BIF1,579.001,554.001,550.00+3.00+0.19%20:59:43

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%20:59:49
USD/CVE82.34082.02981.380+0.195+0.24%20:59:50

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%20:59:37
GBP/XAF828.830828.830827.650+0.520+0.06%20:59:44
CHF/XAF539.45540.19538.63+0.02+0.00%20:59:05
DKK/XAF87.9088.0387.81-0.01-0.01%20:59:07
HUF/XAF2.12382.13302.1234-0.0057-0.27%20:59:07
ISK/XAF4.23934.23934.2232+0.0161+0.38%20:59:09
NOK/XAF78.4378.6878.34-0.06-0.07%20:59:11
PLN/XAF158.09158.56157.95-0.24-0.15%20:59:14
RUB/XAF13.8913.9113.86+0.01+0.08%20:59:14
SEK/XAF71.5771.6571.26+0.26+0.37%20:59:16
TRY/XAF232.95233.42232.37+0.35+0.15%20:59:18
USD/XAF487.990487.990486.890+1.100+0.23%20:59:44
CAD/XAF451.13453.66451.01-2.08-0.46%20:59:05
MXN/XAF37.6937.7237.56+0.12+0.33%20:59:11
VND/XAF0.02300.02300.0229+0.0001+0.44%20:59:43
CNY/XAF78.8078.8178.58+0.22+0.28%20:59:05
HKD/XAF62.9762.9762.82+0.14+0.23%20:59:07
INR/XAF8.12508.13178.0893+0.0216+0.27%20:59:09
JPY/XAF4.79174.79694.7787+0.0094+0.20%20:59:09
PHP/XAF11.270011.273911.1755+0.0223+0.20%20:59:12
PKR/XAF4.94424.94424.9255+0.0149+0.30%20:59:13
SGD/XAF392.88393.32392.24+0.60+0.15%20:59:16
THB/XAF15.3215.3415.28+0.04+0.25%20:59:17
TWD/XAF16.2816.2816.24+0.03+0.16%20:59:19
AED/XAF132.86132.86132.56+0.30+0.23%20:59:01
ILS/XAF142.61142.65142.13+0.13+0.09%20:59:09
SAR/XAF130.12130.13129.78+0.29+0.23%20:59:16
ARS/XAF59.7559.7659.59+0.14+0.24%20:59:02
BRL/XAF218.90219.98218.60-0.19-0.09%20:59:03
VEF/XAF113.56113.56113.30+0.26+0.23%20:59:19
AUD/XAF458.52459.74458.06-0.14-0.03%20:59:03
NZD/XAF417.38418.26416.07-0.08-0.02%20:59:12
ZAR/XAF46.4346.5146.18+0.18+0.39%20:59:21

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%24/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF243.99240.05239.49-0.56-0.23%20:59:37
GBP/DJF308.29303.13302.36-0.53-0.17%20:59:37
USD/DJF177.72177.72177.720.000.00%20:59:39

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.812013.826013.7980-0.0155-0.11%20:59:37
EGP/JPY14.2414.2614.210.000.00%20:59:22
JPY/EGP0.07040.07040.07010.00000.00%20:59:22
CNY/EGP1.15771.15661.1533+0.0006+0.05%20:59:05
HKD/EGP0.92500.92450.9220-0.0001-0.01%20:59:07
INR/EGP0.11940.11920.1187+0.0001+0.08%20:59:09
PHP/EGP0.16560.16540.1640-0.0001-0.06%20:59:12
SGD/EGP5.77165.77055.7561-0.0042-0.07%20:59:16
THB/EGP0.22510.22500.22420.00000.00%20:59:17
TWD/EGP0.23920.23910.2382-0.0002-0.08%20:59:18
EGP/AED0.51370.51410.51290.00000.00%20:59:22
AED/EGP1.95181.95071.9453-0.0002-0.01%20:59:01
EGP/SAR0.52500.52580.52380.00000.00%20:59:22
SAR/EGP1.91151.90911.90180.00000.00%20:59:14
ILS/EGP2.09512.09322.0860-0.0030-0.14%20:59:08
EGP/EUR0.10410.10420.1037+0.0002+0.19%20:59:22
EUR/EGP9.62809.63409.6010-0.0240-0.25%20:59:46
EGP/GBP0.08240.08250.0822+0.0001+0.12%20:59:22
GBP/EGP12.170012.164012.1285-0.0070-0.06%20:59:42
CHF/EGP7.92327.92927.9003-0.0200-0.25%20:59:05
DKK/EGP1.29131.29211.2872-0.0032-0.25%20:59:06
NOK/EGP1.15211.15451.1483-0.0036-0.31%20:59:11
PLN/EGP2.32252.32822.3159-0.0087-0.37%20:59:13
RUB/EGP0.20410.20420.2034-0.0003-0.15%20:59:14
SEK/EGP1.05151.05101.0465+0.0014+0.13%20:59:16
TRY/EGP3.42223.42313.4109-0.0026-0.08%20:59:17
EGP/USD0.1400.1400.1400.0000.00%20:59:22
USD/EGP7.16857.16507.1452-0.0003-0.00%20:59:49
CAD/EGP6.62746.66026.6076-0.0462-0.69%20:59:04
MXN/EGP0.55370.55300.5513+0.0005+0.09%20:59:09
ARS/EGP0.87770.87670.87380.00000.00%20:59:02
BRL/EGP3.21583.22823.2018-0.0104-0.32%20:59:03
VEF/EGP1.66831.66641.66280.00000.00%20:59:19
AUD/EGP6.73596.74236.7150-0.0178-0.26%20:59:03
NZD/EGP6.13166.14186.1049-0.0156-0.25%20:59:11
ZAR/EGP0.68210.68200.6778+0.0011+0.16%20:59:19

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.836726.623626.5867-0.0369-0.14%20:59:46
GBP/ETB33.909033.619533.5655-0.0260-0.08%20:59:51
USD/ETB19.966019.780019.7615+0.0185+0.09%20:59:37

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%24/07
GBP/GMD62.59161.72961.729+0.000+0.00%24/07
USD/GMD40.300039.700039.65000.00000.00%20:59:40

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.22020.21900.2148+0.0042+1.96%20:59:39
EUR/GHS4.59224.65544.5672-0.0882-1.89%20:59:51
GHS/USD0.29590.29460.2893+0.0049+1.69%20:59:51
USD/GHS3.63003.69503.3949-0.0800-2.17%20:59:51

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,550.709,472.609,460.70-11.90-0.13%20:59:43
USD/GNF7,280.007,038.657,030.00-5.00-0.07%20:59:48

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.790118.370117.710-0.420-0.36%20:59:51
GBP/KES151.400149.300148.780-0.250-0.17%20:59:42
CHF/KES98.6097.4296.90-0.32-0.33%20:59:05
DKK/KES16.0615.8815.79-0.06-0.35%20:59:06
HUF/KES0.38820.38470.3817-0.0023-0.60%20:59:07
ISK/KES0.77490.76350.7611+0.0004+0.05%20:59:09
NOK/KES14.3314.1814.08-0.06-0.40%20:59:11
PLN/KES28.8928.6028.40-0.14-0.48%20:59:13
RUB/KES2.53862.50942.4953-0.0056-0.22%20:59:14
SEK/KES13.0812.9012.850.000.00%20:59:16
TRY/KES42.5842.0041.87-0.07-0.17%20:59:17
USD/KES89.18987.88187.690-0.096-0.11%20:59:44
CAD/KES82.4581.8281.05-0.65-0.79%20:59:04
MXN/KES6.88896.78246.7661-0.0007-0.01%20:59:11
AED/KES24.2823.9323.87-0.03-0.11%20:59:01
ILS/KES26.0725.7125.59-0.06-0.22%20:59:09
SAR/KES23.7823.4323.32-0.03-0.11%20:59:14
ARS/KES10.9210.7610.72-0.01-0.10%20:59:02
BRL/KES40.0139.6239.30-0.17-0.42%20:59:03
VEF/KES20.7520.4520.41-0.02-0.12%20:59:19
AUD/KES83.8082.7682.38-0.30-0.36%20:59:03
NZD/KES76.2875.4174.92-0.27-0.35%20:59:11
CNY/KES14.4014.1914.15-0.01-0.10%20:59:05
HKD/KES11.508311.339511.3148-0.0122-0.11%20:59:07
INR/KES1.48501.46301.4572-0.0010-0.07%20:59:09
JPY/KES0.87580.86370.8609-0.0011-0.13%20:59:09
PHP/KES2.05982.03042.0144-0.0028-0.14%20:59:12
PKR/KES0.90370.88980.8876-0.0002-0.02%20:59:13
SGD/KES71.8170.8170.60-0.13-0.18%20:59:16
THB/KES2.80082.76202.7525-0.0024-0.09%20:59:17
TWD/KES2.97622.93182.9232-0.0051-0.17%20:59:18
ZAR/KES8.498.368.320.000.00%20:59:19

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.393714.163714.1172+0.0465+0.33%20:59:44
USD/LSL10.520010.540010.4840-0.0250-0.24%20:59:37

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.68671.66011.6567-0.0034-0.20%20:59:50
USD/LYD1.27001.26251.2315-0.0022-0.17%20:59:49

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,413.193,365.263,363.19-2.07-0.06%20:59:42
USD/MGA2,539.302,502.102,497.90+4.20+0.17%20:59:39

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK533.366529.366528.875+0.491+0.09%20:59:40
GBP/MWK673.930668.875667.310+1.015+0.15%20:59:50
USD/MWK400.000393.815392.5000.0000.00%20:59:46

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO400.490394.130393.490-0.640-0.16%20:59:41
USD/MRO293.000292.740290.500+0.720+0.25%20:59:44

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.33041.03040.820-0.100-0.24%20:59:49
GBP/MUR53.50151.75951.514-0.030-0.06%20:59:44
USD/MUR31.51730.47330.305+0.001+0.00%20:59:37

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09190.08950.08920.00000.00%20:59:21
EUR/MAD11.478011.215011.1750-0.0080-0.07%20:59:39
GBP/MAD14.507014.175514.0980+0.0145+0.10%20:59:44
CHF/MAD9.22829.23009.1917-0.0022-0.02%20:59:05
DKK/MAD1.50361.50401.4979-0.0006-0.04%20:59:06
NOK/MAD1.34161.34611.3360-0.0013-0.10%20:59:11
PLN/MAD2.70442.70922.6954-0.0049-0.18%20:59:13
RUB/MAD0.23760.23800.2364+0.0002+0.08%20:59:14
SEK/MAD1.22441.22471.2158+0.0041+0.34%20:59:16
TRY/MAD3.98503.99253.9637+0.0048+0.12%20:59:17
USD/MAD8.34788.34808.3007+0.0156+0.19%20:59:39
CAD/MAD7.71737.75527.6918-0.0377-0.49%20:59:04
MXN/MAD0.64480.64490.6408+0.0019+0.30%20:59:11
AED/MAD2.27272.27282.2601+0.0044+0.19%20:59:01
ILS/MAD2.43962.43952.4272+0.0016+0.07%20:59:09
SAR/MAD2.22582.22612.2130+0.0044+0.20%20:59:15
ARS/MAD1.02211.02201.0162+0.0022+0.22%20:59:02
BRL/MAD3.74463.75903.7284-0.0043-0.12%20:59:03
VEF/MAD1.94261.94271.9317+0.0036+0.19%20:59:19
AUD/MAD7.84367.85667.8091-0.0045-0.06%20:59:03
NZD/MAD7.13997.14847.0998-0.0034-0.05%20:59:12
CNY/MAD1.34811.34811.3395+0.0034+0.25%20:59:05
HKD/MAD1.07711.07721.0711+0.0021+0.20%20:59:07
INR/MAD0.13900.13900.1380+0.0004+0.29%20:59:09
PHP/MAD0.19280.19280.1912+0.0003+0.16%20:59:12
SGD/MAD6.72076.72416.6884+0.0084+0.13%20:59:16
THB/MAD0.26210.26230.2605+0.0006+0.23%20:59:17
TWD/MAD0.27860.27860.2768+0.0003+0.11%20:59:19
ZAR/MAD0.79420.79500.7879+0.0028+0.35%20:59:20

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.388214.158214.1105+0.0477+0.34%20:59:51
CHF/NAD11.629411.680011.5867-0.0535-0.46%20:59:05
DKK/NAD1.89491.90321.8889-0.0089-0.47%20:59:07
GBP/NAD17.8617.9117.78-0.06-0.31%20:59:07
NOK/NAD1.69071.69991.6864-0.0090-0.53%20:59:11
PLN/NAD3.40823.42763.3973-0.0209-0.61%20:59:13
RUB/NAD0.29940.30040.2982-0.0011-0.37%20:59:14
SEK/NAD1.54301.54651.5338-0.0014-0.09%20:59:16
TRY/NAD5.02205.04044.9988-0.0158-0.31%20:59:18
USD/NAD10.520010.540010.4790-0.0250-0.24%20:59:41
CAD/NAD9.72549.81209.7181-0.0902-0.92%20:59:04
MXN/NAD0.81260.81430.8080-0.0011-0.14%20:59:11
AED/NAD2.86412.86962.8529-0.0068-0.24%20:59:01
ILS/NAD3.07443.08463.0576-0.0114-0.37%20:59:09
SAR/NAD2.80502.81042.7938-0.0067-0.24%20:59:15
ARS/NAD1.28801.29071.2820-0.0029-0.22%20:59:02
BRL/NAD4.71904.75144.7140-0.0261-0.55%20:59:03
VEF/NAD2.44812.45282.4386-0.0059-0.24%20:59:19
AUD/NAD9.88469.92979.8534-0.0488-0.49%20:59:03
NZD/NAD8.99789.04548.9501-0.0435-0.48%20:59:12
CNY/NAD1.69881.70151.6909-0.0031-0.18%20:59:05
HKD/NAD1.35741.36001.3521-0.0032-0.24%20:59:07
INR/NAD0.17510.17550.1740-0.0003-0.17%20:59:09
PHP/NAD0.24300.24350.2404-0.0007-0.29%20:59:12
SGD/NAD8.46958.49738.4386-0.0263-0.31%20:59:16
THB/NAD0.33040.33120.3286-0.0007-0.21%20:59:17
TWD/NAD0.35100.35190.3494-0.0010-0.28%20:59:19
ZAR/NAD1.00091.00400.9935-0.0008-0.08%20:59:20

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN220.960218.350217.960-0.390-0.18%20:59:40
GBP/NGN274.640275.775274.520-0.850-0.31%20:59:42
USD/NGN161.900162.250161.750-0.400-0.25%20:59:49

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF945.260930.420930.260-0.160-0.02%20:59:39
USD/RWF696.000693.000690.500-2.000-0.29%20:59:41

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%20:59:49
USD/STD18,760.018,228.018,202.0+23.5+0.13%20:59:51

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.540016.572016.2990-0.0210-0.13%20:59:40
GBP/SCR22.168020.909020.5930+0.0095+0.05%20:59:44
USD/SCR13.059012.316512.1375+0.0140+0.11%20:59:49

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,182.801,146.001,142.80-3.20-0.28%20:59:49
USD/SOS951.00901.00900.50-0.50-0.06%20:59:37

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.71009.71009.6550+0.0200+0.21%20:54:27
JPY/ZAR0.10330.10360.1030-0.0002-0.19%20:59:39
ZAR/CNY0.58960.59080.5871+0.0006+0.10%20:59:41
CNY/ZAR1.69851.70351.6931-0.0017-0.10%20:59:37
ZAR/HKD0.73780.73880.7347+0.0011+0.15%20:59:39
HKD/ZAR1.35761.36121.3536-0.0020-0.15%20:59:37
ZAR/IDR1,102.501,104.901,095.90+2.75+0.25%20:59:39
ZAR/INR5.71925.72755.6970+0.0023+0.04%20:59:51
INR/ZAR0.17510.17570.1747-0.0002-0.11%20:59:09
ZAR/KRW97.71898.01197.245-0.177-0.18%20:59:40
KRW/ZAR1.02491.02851.0203+0.0018+0.18%20:59:40
ZAR/MYR0.30830.30310.3014+0.0008+0.27%20:59:48
MYR/ZAR3.30873.31823.2996-0.0076-0.23%20:59:48
ZAR/PHP4.12524.12884.1021+0.0028+0.07%20:59:49
PHP/ZAR0.24290.24390.2418-0.0005-0.21%20:59:12
ZAR/PKR9.39649.44599.3683+0.0045+0.05%20:59:50
ZAR/THB3.03203.03353.0181+0.0050+0.17%20:59:39
THB/ZAR0.33030.33130.3296-0.0004-0.12%20:59:17
ZAR/TWD2.92042.86072.8467-0.0109-0.38%20:59:46
TWD/ZAR0.35100.35170.3497-0.0008-0.23%20:59:19
ZAR/LKR12.4112.4112.35+0.02+0.15%20:59:20
ZAR/NPR9.279.179.12+0.02+0.22%20:59:20
ZAR/SGD0.11820.11830.1177+0.0003+0.25%20:59:21
SGD/ZAR8.46828.49598.4527-0.0182-0.21%20:59:42
ZAR/BWP0.83800.83890.8319+0.0042+0.50%20:59:46
BWP/ZAR1.19531.20211.1921-0.0061-0.51%20:59:36
ZAR/EGP0.68210.68200.6778+0.0011+0.16%20:59:19
ZAR/KES8.498.368.320.000.00%20:59:19
ZAR/MAD0.79420.79500.7879+0.0028+0.35%20:59:20
ZAR/NAD1.00091.00400.9935-0.0008-0.08%20:59:20
ZAR/XAF46.4346.5146.18+0.18+0.39%20:59:21
ZAR/XOF46.4346.5246.18+0.18+0.39%20:59:21
ZAR/DKK0.52860.52920.5253+0.0020+0.38%20:59:49
DKK/ZAR1.89491.90361.8898-0.0075-0.39%20:59:51
ZAR/NOK0.59210.59270.5874+0.0027+0.46%20:59:44
NOK/ZAR1.69031.70241.6868-0.0077-0.45%20:59:11
ZAR/CHF0.08610.08620.0856+0.0004+0.47%20:59:19
CHF/ZAR11.629011.682511.5955-0.0470-0.40%20:59:42
ZAR/CZK1.94741.94921.9357+0.0075+0.39%20:59:19
ZAR/EUR0.07080.07090.0704+0.0002+0.28%20:59:19
EUR/ZAR14.121814.196814.0914-0.0666-0.47%20:59:34
ZAR/GBP0.05610.05610.0558+0.0001+0.18%20:59:19
GBP/ZAR17.862317.920317.8056-0.0355-0.20%20:59:46
ZAR/HUF21.8821.8821.68+0.14+0.65%20:59:19
ZAR/ISK10.9810.9710.930.000.00%20:59:19
ZAR/LTL0.24460.24490.2432+0.0010+0.41%20:59:20
ZAR/PLN0.29390.29400.2917+0.0017+0.58%20:59:20
PLN/ZAR3.40733.42853.4009-0.0183-0.53%20:59:14
ZAR/RON0.31170.31190.3102+0.0004+0.13%20:59:20
ZAR/RUB3.34513.34643.3251+0.0092+0.28%20:59:20
RUB/ZAR0.29940.30070.2988-0.0008-0.27%20:59:14
ZAR/SEK0.64910.65010.64570.00000.00%20:59:21
SEK/ZAR1.54261.54861.5383-0.0002-0.01%20:59:16
ZAR/TRY0.19950.19950.1986+0.0005+0.25%20:59:21
TRY/ZAR5.02255.03815.0140-0.0134-0.27%20:59:46
ZAR/AED0.34950.35010.3482+0.0006+0.17%20:59:19
AED/ZAR2.86372.87172.8557-0.0047-0.16%20:59:01
ZAR/BHD0.03610.03590.0357+0.0001+0.28%20:59:19
ZAR/ILS0.32580.32640.3242+0.0010+0.31%20:59:19
ILS/ZAR3.07373.08433.0634-0.0089-0.29%20:59:09
ZAR/JOD0.06760.06750.0671+0.0001+0.15%20:59:19
ZAR/LBP99.90100.0899.55+0.16+0.16%20:59:19
ZAR/OMR0.03670.03670.03650.00000.00%20:59:20
ZAR/QAR0.34670.34700.3452+0.0006+0.17%20:59:20
ZAR/SAR0.35720.35800.3556+0.0005+0.14%20:59:20
SAR/ZAR2.80442.81252.7936-0.0044-0.16%20:59:16
ZAR/ARS0.77740.77930.7743+0.0012+0.15%20:59:19
ARS/ZAR1.28751.29121.2829-0.0020-0.16%20:59:02
ZAR/BRL0.21240.21240.2103+0.0010+0.47%20:59:19
BRL/ZAR4.71734.75524.7081-0.0223-0.47%20:59:03
ZAR/CLP53.6553.7153.42+0.07+0.14%20:59:19
ZAR/VEF0.40980.40960.4074+0.0007+0.17%20:59:21
VEF/ZAR2.44752.45462.4414-0.0038-0.16%20:59:19
ZAR/AUD0.10130.10130.1007+0.0003+0.30%20:59:19
AUD/ZAR9.88659.92729.8697-0.0418-0.42%20:59:50
ZAR/NZD0.11120.11140.1106+0.0004+0.36%20:59:20
NZD/ZAR8.99919.04518.9710-0.0361-0.40%20:59:43
ZAR/BBD0.19470.19160.1905+0.0004+0.21%20:59:19
ZAR/JMD10.8510.7410.67+0.03+0.32%20:59:19
ZAR/XCD0.25850.25760.2562+0.0004+0.16%20:59:21
ZAR/CAD0.10290.10300.1019+0.0008+0.78%20:59:19
CAD/ZAR9.72489.81269.7099-0.0823-0.84%20:59:47
ZAR/MXN1.23221.23331.2293+0.0008+0.07%20:59:20
MXN/ZAR0.81240.81350.8105-0.0003-0.04%20:59:50
ZAR/USD0.09520.09530.0948+0.0001+0.11%20:59:21
USD/ZAR10.517510.548210.4864-0.0167-0.16%21:00:00
ZAR/PAB0.09700.09540.0949+0.0002+0.21%20:59:20

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.71817.68057.6681-0.0124-0.16%20:59:48
USD/SDG5.74185.70465.7000+0.0037+0.06%20:59:44

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.363714.163714.1246+0.0391+0.28%20:59:39
GBP/SZL18.149017.896517.8215+0.0600+0.34%20:59:49
USD/SZL10.520010.540010.4895-0.0250-0.24%20:59:37

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,284.502,240.812,234.50-6.31-0.28%20:59:44
GBP/TZS2,886.602,829.652,821.05-6.25-0.22%20:59:39
USD/TZS1,699.501,664.101,660.95-1.00-0.06%20:59:42

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34250.34310.34090.00000.00%20:59:51
GBP/TND2.93212.93372.9148+0.0088+0.30%20:59:50
EUR/TND2.31972.32402.3056-0.0042-0.18%20:59:49
USD/TND1.72851.72751.7150+0.0031+0.18%20:59:43

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,579.003,543.803,534.00-9.80-0.28%20:59:42
GBP/UGX4,522.304,475.054,461.70-9.65-0.22%20:59:47
USD/UGX2,662.602,631.752,626.95-1.25-0.05%20:59:40

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%20:59:47
GBP/XOF828.56829.34826.38+1.53+0.18%20:59:07
HUF/XOF2.12402.13302.1234-0.0055-0.26%20:59:07
ISK/XOF4.23964.23964.2232+0.0164+0.39%20:59:09
NOK/XOF78.4378.6878.35-0.05-0.06%20:59:11
PLN/XOF158.10158.56157.95-0.23-0.15%20:59:14
RUB/XOF13.8913.9113.86+0.02+0.14%20:59:14
SEK/XOF71.5871.6571.26+0.27+0.37%20:59:16
TRY/XOF232.97233.44232.37+0.36+0.16%20:59:18
USD/XOF488.020488.020486.890+1.130+0.23%20:59:39
CAD/XOF451.16453.66451.04-2.06-0.45%20:59:05
MXN/XOF37.6937.7337.56+0.12+0.33%20:59:11
AED/XOF132.87132.87132.56+0.31+0.23%20:59:01
ILS/XOF142.62142.66142.13+0.14+0.10%20:59:09
SAR/XOF130.12130.14129.79+0.29+0.23%20:59:16
ARS/XOF59.7559.7659.59+0.15+0.25%20:59:03
BRL/XOF218.91220.00218.62-0.18-0.08%20:59:03
VEF/XOF113.57113.57113.30+0.26+0.23%20:59:19
AUD/XOF458.54459.76458.06-0.11-0.02%20:59:03
NZD/XOF417.40418.26416.07-0.06-0.01%20:59:12
HKD/XOF62.9762.9762.82+0.15+0.23%20:59:07
INR/XOF8.12558.13228.0893+0.0221+0.27%20:59:09
JPY/XOF4.79204.79724.7787+0.0097+0.20%20:59:09
PHP/XOF11.270711.274611.1755+0.0230+0.20%20:59:12
PKR/XOF4.94454.94454.9255+0.0152+0.31%20:59:13
SGD/XOF392.90393.34392.24+0.63+0.16%20:59:16
THB/XOF15.3315.3415.28+0.04+0.25%20:59:17
TWD/XOF16.2916.2916.24+0.03+0.17%20:59:19
ZAR/XOF46.4346.5246.18+0.18+0.39%20:59:21

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%24/07
GBP/ZMK8,436.008,311.758,311.750.000.00%24/07
USD/ZMK5,233.205,156.105,156.100.000.00%24/07