We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.745105.322105.052+0.136+0.13%0:20:35
GBP/DZD135.610135.090134.750+0.055+0.04%0:20:37
USD/DZD83.74583.42483.246-0.001-0.00%0:20:42

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21921.21921.2178-0.0001-0.01%0:20:30
ZAR/BWP0.82120.82110.8202+0.0002+0.02%0:20:37
EUR/BWP11.827911.667911.6679+0.000+0.00%0:20:42
GBP/BWP15.170015.000514.9650-0.0355-0.24%0:20:40
USD/BWP9.37319.26879.2463-0.0224-0.24%0:20:27

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,980.301,952.301,952.30+0.00+0.00%0:20:39
GBP/BIF2,539.902,509.902,503.95-5.95-0.24%0:20:47
USD/BIF1,581.001,549.001,547.10+1.00+0.06%0:20:47

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%0:20:44
USD/CVE87.38087.38086.250+1.130+1.31%0:20:34

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%0:20:40
GBP/XAF841.300843.280841.300-1.980-0.23%0:20:47
CHF/XAF543.92545.04543.29-1.13-0.21%0:20:09
DKK/XAF88.1888.3688.10-0.18-0.20%0:20:11
HUF/XAF2.11932.12322.1170-0.0039-0.18%0:19:07
ISK/XAF4.29114.30134.2911-0.0102-0.24%0:20:16
NOK/XAF80.6580.8180.55-0.16-0.20%0:20:19
PLN/XAF157.17157.55157.00-0.38-0.24%0:20:23
RUB/XAF13.1013.1313.09-0.03-0.24%0:20:23
SEK/XAF72.0472.2071.97-0.16-0.22%0:20:26
TRY/XAF227.65228.18227.50-0.53-0.23%0:20:28
USD/XAF519.820521.060519.820-1.240-0.24%0:20:42
CAD/XAF466.25466.82465.58-0.53-0.11%0:20:07
MXN/XAF38.6638.7338.60-0.07-0.18%0:20:18
VND/XAF0.02450.02450.0245+0.000+0.00%0:20:38
CNY/XAF84.6884.8884.68-0.20-0.23%0:20:08
HKD/XAF66.9667.1166.95-0.15-0.23%0:20:12
INR/XAF8.42228.43968.4195-0.0174-0.21%0:20:15
JPY/XAF4.77074.78564.7640-0.0147-0.31%0:20:16
PHP/XAF11.578611.606211.5644-0.0276-0.24%0:20:21
PKR/XAF5.06405.07715.0640-0.0121-0.24%0:20:21
SGD/XAF408.66409.67408.34-0.97-0.24%0:20:26
THB/XAF16.0416.0716.02-0.03-0.20%0:20:27
TWD/XAF17.1017.1317.10-0.03-0.18%0:20:29
AED/XAF141.53141.87141.52-0.33-0.24%0:20:02
ILS/XAF141.69142.07141.69-0.38-0.27%0:20:15
SAR/XAF138.56138.89138.55-0.33-0.24%0:20:25
ARS/XAF61.5161.7561.50-0.15-0.24%0:20:03
BRL/XAF209.20209.96209.17-0.71-0.34%0:20:05
VEF/XAF120.97121.26120.97-0.29-0.24%0:20:30
AUD/XAF455.05455.20453.65-0.15-0.03%0:20:04
NZD/XAF405.10405.80403.80-0.60-0.15%0:20:20
ZAR/XAF46.1646.2546.11-0.09-0.20%0:20:31

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%01/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF228.89224.39224.39+0.00+0.00%0:20:35
GBP/DJF293.56288.48287.79-0.69-0.24%0:20:49
USD/DJF177.72177.72177.720.000.00%0:20:40

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.384014.363014.3370+0.0260+0.18%0:20:42
EGP/JPY15.2515.2615.22+0.02+0.11%0:20:33
JPY/EGP0.06570.06570.0655-0.0001-0.15%0:20:33
CNY/EGP1.16781.16531.1641+0.0005+0.04%0:20:07
HKD/EGP0.92330.92140.9204+0.0004+0.04%0:20:11
INR/EGP0.11620.11590.1157+0.0001+0.09%0:20:15
PHP/EGP0.15970.15950.15900.00000.00%0:20:21
SGD/EGP5.63555.62415.6147+0.0018+0.03%0:20:26
THB/EGP0.22120.22060.2203+0.0001+0.05%0:20:27
TWD/EGP0.23580.23520.23500.00000.00%0:20:28
EGP/AED0.51380.51400.5126+0.0002+0.04%0:20:33
AED/EGP1.95181.94771.9455+0.0007+0.04%0:20:02
EGP/SAR0.52540.52500.5236+0.0001+0.02%0:20:33
SAR/EGP1.91081.90691.9048+0.0007+0.04%0:20:24
ILS/EGP1.95391.95051.94770.00000.00%0:20:13
EGP/EUR0.11080.11090.11060.00000.00%0:20:33
EUR/EGP9.05109.02609.00580.00000.00%0:21:08
EGP/GBP0.08640.08640.08620.00000.00%0:20:33
GBP/EGP11.607011.579011.5690+0.0015+0.01%0:20:40
CHF/EGP7.50077.48157.4729+0.0047+0.06%0:20:08
DKK/EGP1.21601.21281.2118+0.0008+0.07%0:20:09
NOK/EGP1.11221.10941.1081+0.0009+0.08%0:20:18
PLN/EGP2.16742.16192.1596+0.0006+0.03%0:20:21
RUB/EGP0.18070.18030.1799+0.0001+0.06%0:20:23
SEK/EGP0.99340.99100.9900+0.0004+0.04%0:20:25
TRY/EGP3.13943.13243.1284-0.0010-0.03%0:20:27
EGP/USD0.1400.1400.1400.0000.00%0:19:23
USD/EGP7.16797.16507.1456-0.0026-0.04%0:20:35
CAD/EGP6.42966.41206.4013+0.0106+0.17%0:20:05
MXN/EGP0.53300.53160.5310+0.0005+0.09%0:20:17
ARS/EGP0.84820.84940.8456+0.0002+0.02%0:20:04
BRL/EGP2.88492.88262.8754-0.0020-0.07%0:20:05
VEF/EGP1.66821.66741.6629-0.0005-0.03%0:20:29
AUD/EGP6.27526.25936.2408+0.0162+0.26%0:20:04
NZD/EGP5.58635.57165.5546+0.0067+0.12%0:20:19
ZAR/EGP0.63650.63620.63430.00000.00%0:20:30

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.406425.156425.1564+0.000+0.00%0:20:47
GBP/ETB32.586032.341532.2650-0.0765-0.24%0:20:49
USD/ETB20.133019.983519.9350-0.0485-0.24%0:20:38

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%01/10
GBP/GMD62.59161.72961.729+0.000+0.00%01/10
USD/GMD40.100039.600039.60000.0000.00%0:20:35

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24770.24620.2462+0.000+0.00%0:20:36
EUR/GHS4.08704.06204.06200.0000.00%0:20:43
GHS/USD0.31260.31070.3099+0.0008+0.26%0:20:31
USD/GHS3.23883.30503.2190-0.0861-2.61%0:20:45

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,944.608,854.608,854.60+0.00+0.00%0:20:51
USD/GNF7,088.207,025.007,016.90-8.10-0.12%0:20:31

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.730112.730112.4150.0000.00%0:20:40
GBP/KES147.150144.585144.510+0.060+0.04%0:20:40
CHF/KES95.0993.4393.13+0.03+0.03%0:20:08
DKK/KES15.4115.1515.100.000.00%0:20:10
HUF/KES0.37050.36410.3630+0.0002+0.06%0:19:07
ISK/KES0.75020.73720.73540.00000.00%0:20:16
NOK/KES14.1013.8613.810.010.00%0:20:18
PLN/KES27.4727.0026.97-0.01-0.02%0:20:22
RUB/KES2.29092.25092.2486+0.0009+0.04%0:20:23
SEK/KES12.5912.3812.360.000.00%0:20:25
TRY/KES39.8039.1139.08-0.00-0.01%0:20:27
USD/KES90.87689.30889.084-0.006-0.01%0:20:47
CAD/KES81.5180.0979.80+0.11+0.14%0:20:05
MXN/KES6.75836.64056.6158+0.0040+0.06%0:20:17
AED/KES24.7424.3124.250.000.00%0:20:02
ILS/KES24.7724.3524.28-0.00-0.02%0:20:14
SAR/KES24.2323.8123.800.000.00%0:20:24
ARS/KES10.7510.6110.56-0.00-0.00%0:20:03
BRL/KES36.5735.9935.89-0.04-0.10%0:20:05
VEF/KES21.1520.7820.78+0.00+0.00%0:20:29
AUD/KES79.5578.1877.78+0.18+0.23%0:20:04
NZD/KES70.8269.5969.31+0.06+0.08%0:20:20
CNY/KES14.8114.5514.510.000.00%0:20:07
HKD/KES11.705211.503111.4733+0.0004+0.00%0:20:11
INR/KES1.47241.44691.4432+0.0003+0.02%0:20:15
JPY/KES0.83400.82020.8174-0.0006-0.07%0:20:16
PHP/KES2.02421.99171.9859-0.0001-0.01%0:20:21
PKR/KES0.88530.87230.86990.00000.00%0:20:21
SGD/KES71.4470.2170.15-0.00-0.01%0:20:26
THB/KES2.80402.75562.7516+0.0009+0.03%0:20:27
TWD/KES2.98902.93742.9355+0.0014+0.05%0:20:29
ZAR/KES8.077.937.92-0.00-0.02%0:20:31

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.438014.208014.2080+0.000+0.00%0:20:50
USD/LSL11.277511.267511.2550+0.0125+0.11%0:20:42

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.55781.52781.52780.0000.00%0:20:49
USD/LYD1.23451.29051.2107-0.0798-6.18%0:20:40

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,416.783,366.783,366.78+0.00+0.00%0:20:36
USD/MGA2,707.602,674.502,668.00-6.50-0.24%0:20:42

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK526.730522.730522.730+0.000+0.00%0:20:45
GBP/MWK675.560672.030670.430-1.600-0.24%0:20:33
USD/MWK417.410414.240393.000+21.240+5.40%0:20:31

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO375.420368.420368.420+0.000+0.00%0:20:45
USD/MRO297.500291.955291.440+0.515+0.18%0:20:44

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.81039.62039.310-0.310-0.78%0:20:34
GBP/MUR52.34050.81350.417-0.384-0.75%0:20:27
USD/MUR32.39031.39731.140-0.245-0.78%0:20:45

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09280.09060.0903-0.0001-0.11%0:20:33
EUR/MAD11.371011.083011.0510+0.0180+0.16%0:20:38
GBP/MAD14.584014.215514.1705+0.0285+0.20%0:20:38
CHF/MAD9.18519.18349.1547+0.0001+0.00%0:20:08
DKK/MAD1.48911.48891.4844+0.0001+0.01%0:20:10
NOK/MAD1.36201.36201.3573-0.0021-0.15%0:20:19
PLN/MAD2.65412.65382.6457-0.0053-0.20%0:20:22
RUB/MAD0.22130.22130.2205-0.0003-0.14%0:20:23
SEK/MAD1.21651.21671.2126-0.0022-0.18%0:20:25
TRY/MAD3.84443.84413.8324-0.0074-0.19%0:20:27
USD/MAD8.80198.78098.7515+0.0064+0.07%0:20:29
CAD/MAD7.87357.87247.8425+0.0082+0.10%0:20:06
MXN/MAD0.65280.65270.6503-0.0008-0.12%0:20:18
AED/MAD2.39012.39072.3832-0.0007-0.03%0:20:02
ILS/MAD2.39272.39322.3858-0.0015-0.06%0:20:14
SAR/MAD2.33992.34042.3333-0.0044-0.19%0:20:24
ARS/MAD1.03881.04281.0357-0.0004-0.04%0:20:03
BRL/MAD3.53283.53783.5227-0.0046-0.13%0:20:05
VEF/MAD2.04832.04332.0370+0.0015+0.07%0:20:29
AUD/MAD7.68447.68427.6428+0.0135+0.18%0:20:04
NZD/MAD6.84096.83986.8045-0.0073-0.11%0:20:20
CNY/MAD1.43001.43041.4260-0.0003-0.02%0:20:07
HKD/MAD1.13071.13091.1274-0.0002-0.02%0:20:11
INR/MAD0.14220.14220.14180.00000.00%0:20:15
PHP/MAD0.19550.19580.1948-0.0004-0.20%0:20:21
SGD/MAD6.90116.90096.8784-0.0136-0.20%0:20:26
THB/MAD0.27090.27090.2699-0.0004-0.15%0:20:27
TWD/MAD0.28870.28880.2879-0.0004-0.14%0:20:29
ZAR/MAD0.78160.77950.7768+0.0008+0.10%0:20:31

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.4031.0731.05+0.01+0.05%0:20:44
EUR/MZN39.7439.6239.620.000.00%0:20:47

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.438014.208014.2080+0.000+0.00%0:20:31
CHF/NAD11.971311.780911.7656+0.0079+0.07%0:20:08
DKK/NAD1.94081.91031.9077+0.0014+0.07%0:20:10
GBP/NAD18.5318.2418.21+0.02+0.10%0:20:11
NOK/NAD1.77521.74741.7445+0.0013+0.07%0:20:19
PLN/NAD3.45923.40463.4006+0.0011+0.03%0:20:23
RUB/NAD0.28840.28380.2835+0.0002+0.07%0:20:23
SEK/NAD1.58551.56091.5585+0.0008+0.05%0:20:25
TRY/NAD5.01054.93124.9256+0.0020+0.04%0:20:27
USD/NAD11.441011.259011.2550+0.0040+0.04%0:20:29
CAD/NAD10.261910.098710.0788+0.0172+0.17%0:20:06
MXN/NAD0.85080.83730.8358+0.0008+0.10%0:20:18
AED/NAD3.11513.06553.0643+0.0012+0.04%0:20:02
ILS/NAD3.11853.06913.0680+0.0002+0.01%0:20:14
SAR/NAD3.04973.00133.0000+0.0012+0.04%0:20:24
ARS/NAD1.35391.33751.3310+0.0003+0.02%0:20:03
BRL/NAD4.60444.53684.5306-0.0030-0.07%0:20:05
VEF/NAD2.66242.62012.6191+0.0010+0.04%0:20:29
AUD/NAD10.01559.85849.8234+0.0260+0.26%0:20:04
NZD/NAD8.91608.77538.7460+0.0110+0.13%0:20:20
CNY/NAD1.86381.83421.8334+0.0008+0.04%0:20:07
HKD/NAD1.47361.45031.4495+0.0007+0.05%0:20:12
INR/NAD0.18540.18240.1823+0.0001+0.05%0:20:15
PHP/NAD0.25480.25110.2505+0.0001+0.04%0:20:21
SGD/NAD8.99458.85358.8445+0.0031+0.04%0:20:26
THB/NAD0.35300.34740.3468+0.0003+0.09%0:20:27
TWD/NAD0.37630.37030.3700+0.0003+0.08%0:20:29
ZAR/NAD1.01590.99980.9986+0.0007+0.07%0:20:31

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN209.160206.160206.1600.0000.00%0:20:33
GBP/NGN264.560265.215264.370-0.680-0.26%0:20:38
USD/NGN165.750163.850163.370-0.480-0.29%0:20:37

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF881.570866.570866.570+0.000+0.00%0:20:35
USD/RWF698.610692.500686.720-5.780-0.83%0:20:29

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%0:20:49
USD/STD19,415.019,415.019,293.0+122.0+0.63%0:20:40

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.588016.831016.5680+0.0130+0.08%0:20:37
GBP/SCR22.558021.275521.2490+0.0265+0.12%0:20:45
USD/SCR13.931013.140013.1290+0.0100+0.08%0:20:36

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,015.50975.50975.500.000.00%0:20:50
USD/SOS826.00776.00775.00+1.00+0.13%0:20:39

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10150.10170.1014-0.0003-0.29%0:20:30
AUD/ZAR9.86179.86089.8295+0.0154+0.16%0:20:44
ZAR/NZD0.11400.11430.1139-0.0001-0.09%0:20:31
NZD/ZAR8.78018.77768.7501+0.0023+0.03%0:21:10
ZAR/JPY9.69009.69009.6650+0.0100+0.10%0:20:43
JPY/ZAR0.10340.10350.1032-0.0001-0.10%0:20:47
ZAR/THB2.88072.88042.8766+0.0006+0.02%0:20:43
THB/ZAR0.34760.34770.34710.00000.00%0:20:27
ZAR/SGD0.11300.11300.11280.00000.00%0:20:31
SGD/ZAR8.85408.86368.8468-0.0050-0.06%0:20:31
ZAR/HKD0.68960.68950.6886+0.0004+0.06%0:20:29
HKD/ZAR1.45101.45381.4502-0.0009-0.06%0:20:34
ZAR/KRW94.39194.42594.122-0.073-0.08%0:20:44
KRW/ZAR1.06111.06241.0591+0.0008+0.08%0:20:49
ZAR/INR5.48645.48175.4607+0.0021+0.04%0:20:36
INR/ZAR0.18250.18270.18240.00000.00%0:20:15
ZAR/TWD2.76912.69882.6961+0.0027+0.10%0:20:49
TWD/ZAR0.37050.37080.3703+0.0001+0.03%0:20:29
ZAR/CNY0.54520.54510.5444+0.0002+0.04%0:20:46
CNY/ZAR1.83471.83681.8344-0.0008-0.04%0:20:42
ZAR/IDR1,090.501,082.351,073.75-7.65-0.71%0:20:49
ZAR/MYR0.29550.29010.2897+0.0001+0.03%0:20:51
MYR/ZAR3.45103.45143.4472-0.0009-0.03%0:20:36
ZAR/PHP3.99183.99193.9727+0.0105+0.26%0:20:46
PHP/ZAR0.25090.25140.25050.00000.00%0:20:21
ZAR/PKR4.76284.75944.75940.0000.00%01/10
ZAR/LKR11.5911.5811.570.000.00%0:20:31
ZAR/NPR8.868.768.73-0.02-0.22%0:20:31
ZAR/GBP0.05490.05490.05480.00000.00%0:20:30
GBP/ZAR18.244918.246418.2274-0.0006-0.00%0:20:43
ZAR/CHF0.08490.08490.08480.00000.00%0:20:30
CHF/ZAR11.785011.787511.7715-0.0065-0.06%0:20:51
ZAR/DKK0.52380.52380.5232+0.0001+0.02%0:20:47
DKK/ZAR1.91121.91161.9089+0.0001+0.01%0:21:06
ZAR/NOK0.57240.57280.5718-0.0001-0.02%0:20:38
NOK/ZAR1.74771.74851.7461+0.0004+0.02%0:20:19
ZAR/PLN0.29390.29390.2936+0.0001+0.03%0:20:31
PLN/ZAR3.40573.40643.4022-0.0013-0.04%0:20:23
ZAR/TRY0.20280.20280.20260.00000.00%0:19:21
TRY/ZAR4.93214.93564.9294-0.0031-0.06%0:20:49
ZAR/HUF21.8021.8021.770.000.00%0:19:20
ZAR/CZK1.93291.93301.9309+0.0004+0.02%0:20:30
ZAR/EUR0.07040.07040.07030.00000.00%0:20:30
EUR/ZAR14.232914.228814.2094+0.0053+0.04%0:21:04
ZAR/SEK0.64090.64120.6405+0.0001+0.02%0:20:31
SEK/ZAR1.56101.56151.5595-0.0003-0.02%0:20:26
ZAR/ISK10.7810.7610.740.000.00%0:20:31
ZAR/RON0.31020.31030.3099-0.0001-0.03%0:20:31
ZAR/RUB3.52353.52623.5202-0.0005-0.01%0:20:31
RUB/ZAR0.28400.28410.28360.00000.00%0:20:23
ZAR/LTL0.24280.24300.2427-0.0001-0.04%0:20:31
ZAR/USD0.08880.08880.08870.00000.00%0:19:21
USD/ZAR11.264211.274311.2602-0.0038-0.03%0:21:01
ZAR/MXN1.19461.19531.1938-0.0003-0.03%0:20:31
MXN/ZAR0.83780.83780.8365+0.0002+0.02%0:20:40
ZAR/CAD0.09900.09910.0990-0.0001-0.10%0:20:30
CAD/ZAR10.103010.101510.0850+0.0070+0.07%0:20:43
ZAR/AED0.32620.32610.3258+0.0001+0.03%0:20:30
AED/ZAR3.06683.06953.0661-0.0009-0.03%0:20:02
ZAR/ILS0.32610.32580.3254+0.0002+0.06%0:20:31
ILS/ZAR3.07033.07303.0695-0.0023-0.07%0:20:15
ZAR/JOD0.06310.06290.0629+0.000+0.00%0:20:31
ZAR/SAR0.33350.33310.3327+0.0001+0.03%0:20:31
SAR/ZAR3.00253.00533.0017-0.0009-0.03%0:20:25
ZAR/BHD0.03370.03350.03340.00000.00%0:20:30
ZAR/OMR0.03420.03420.03410.00000.00%0:20:31
ZAR/QAR0.32360.32340.3230+0.0001+0.03%0:20:31
ZAR/LBP93.2393.2493.13+0.02+0.03%0:20:31
ZAR/ARS0.75070.75050.7471+0.0002+0.03%0:20:30
ARS/ZAR1.33301.33851.3323-0.0005-0.04%0:20:03
ZAR/BRL0.22090.22070.2201+0.0003+0.14%0:20:30
BRL/ZAR4.53324.54304.5317-0.0059-0.13%0:20:05
ZAR/CLP53.1153.0753.01+0.02+0.03%0:20:30
ZAR/VEF0.38240.38160.3812+0.0002+0.05%0:20:31
VEF/ZAR2.62122.62362.6207-0.0009-0.03%0:20:30
ZAR/BBD0.18150.17840.1778-0.0004-0.22%0:20:30
ZAR/JMD10.099.999.96-0.03-0.28%0:20:31
ZAR/XCD0.24120.24000.2397+0.0001+0.04%0:20:31
ZAR/BWP0.82120.82110.8202+0.0002+0.02%0:20:37
BWP/ZAR1.21921.21921.2178-0.0001-0.01%0:20:30
ZAR/EGP0.63650.63620.63430.00000.00%0:20:30
ZAR/MAD0.78160.77950.7768+0.0008+0.10%0:20:31
ZAR/KES8.077.937.92-0.00-0.02%0:20:31
ZAR/NAD1.01590.99980.9986+0.0007+0.07%0:20:31
ZAR/XAF46.1646.2546.11-0.09-0.20%0:20:31
ZAR/XOF46.1646.2546.11-0.09-0.20%0:20:31
ZAR/PAB0.09030.08880.0885-0.0002-0.23%0:20:31

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.22947.17947.1794+0.000+0.00%0:20:36
USD/SDG5.72905.70295.6894-0.0135-0.24%0:20:38

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.408414.208414.2084+0.000+0.00%0:20:51
GBP/SZL18.522018.266518.2650-0.0015-0.01%0:20:43
USD/SZL11.418011.259511.2550+0.0045+0.04%0:20:27

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,163.532,113.532,113.53+0.00+0.00%0:20:43
GBP/TZS2,774.902,717.202,710.80-6.40-0.24%0:20:38
USD/TZS1,714.501,678.951,674.90-4.05-0.24%0:20:42

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34330.34370.3422-0.0001-0.03%0:20:36
GBP/TND2.92572.92202.9102+0.0011+0.04%0:20:31
EUR/TND2.28162.27802.2689+0.0003+0.01%0:20:38
USD/TND1.80851.80531.8032+0.0003+0.02%0:20:36

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,384.103,339.103,339.100.000.00%0:20:44
GBP/UGX4,340.304,292.854,282.60-10.25-0.24%0:20:35
USD/UGX2,681.702,652.502,646.05-6.45-0.24%0:20:43

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%0:20:47
GBP/XOF841.73843.32841.16-1.54-0.18%0:20:11
HUF/XOF2.11932.12322.1169-0.0039-0.18%0:19:07
ISK/XOF4.29104.30124.2910-0.0102-0.24%0:20:16
NOK/XOF80.6580.8080.55-0.14-0.17%0:20:19
PLN/XOF157.17157.55157.00-0.38-0.24%0:20:23
RUB/XOF13.1013.1313.09-0.03-0.24%0:20:23
SEK/XOF72.0472.2071.97-0.16-0.22%0:20:26
TRY/XOF227.65228.18227.50-0.53-0.23%0:20:28
USD/XOF519.810521.050519.810-1.240-0.24%0:20:45
CAD/XOF466.24466.81465.57-0.53-0.11%0:20:07
MXN/XOF38.6638.7238.60-0.07-0.18%0:20:18
AED/XOF141.53141.86141.52-0.33-0.24%0:20:02
ILS/XOF141.68142.06141.68-0.38-0.27%0:20:15
SAR/XOF138.56138.89138.55-0.32-0.23%0:20:25
ARS/XOF61.5161.7561.50-0.15-0.24%0:20:04
BRL/XOF209.20209.96209.17-0.71-0.34%0:20:05
VEF/XOF120.96121.25120.96-0.29-0.24%0:20:30
AUD/XOF455.04455.19453.64-0.04-0.01%0:20:05
NZD/XOF405.09405.79403.79-0.60-0.15%0:20:20
HKD/XOF66.9567.1166.94-0.16-0.24%0:20:12
INR/XOF8.42208.43948.4193-0.0174-0.21%0:20:15
JPY/XOF4.77064.78554.7639-0.0147-0.31%0:20:16
PHP/XOF11.578311.606011.5642-0.0277-0.24%0:20:21
PKR/XOF5.06395.07705.0639-0.0121-0.24%0:20:21
SGD/XOF408.66409.66408.33-0.97-0.24%0:20:26
THB/XOF16.0416.0716.02-0.03-0.20%0:20:27
TWD/XOF17.1017.1317.10-0.03-0.18%0:20:29
ZAR/XOF46.1646.2546.11-0.09-0.20%0:20:31

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%01/10
GBP/ZMK8,436.008,311.758,311.750.000.00%01/10
USD/ZMK5,233.205,156.105,156.100.000.00%01/10