We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD110.005110.013109.071-0.256-0.23%15:55:34
GBP/DZD155.910155.365154.760+0.235+0.15%15:55:45
USD/DZD99.41099.37198.984-0.059-0.06%15:55:42

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.23911.25431.2378-0.0133-1.06%15:55:42
ZAR/BWP0.80770.80790.7972+0.0085+1.06%15:55:43
EUR/BWP11.289911.129911.1022+0.0277+0.25%15:55:34
GBP/BWP15.993015.766015.6635+0.0730+0.47%15:55:31
USD/BWP10.222010.077010.0335+0.0151+0.15%15:55:30

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,763.101,810.571,735.10-75.47-4.17%15:55:41
GBP/BIF2,497.102,559.152,457.45-101.70-3.97%15:55:34
USD/BIF1,591.001,636.201,565.00-2.00-0.13%15:55:45

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%15:55:28
USD/CVE101.250100.50099.653-0.150-0.15%15:55:45

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%15:55:40
GBP/XAF929.240929.240925.450+2.090+0.23%15:55:38
CHF/XAF616.85618.36614.07-0.80-0.13%15:55:09
DKK/XAF87.7688.1787.65-0.35-0.40%15:55:10
HUF/XAF2.12232.12752.1132-0.0038-0.18%15:55:10
ISK/XAF4.45234.45234.4197+0.0201+0.45%15:55:12
NOK/XAF73.0273.2572.25+0.20+0.28%15:55:14
PLN/XAF158.59159.68158.04-1.07-0.67%15:55:17
RUB/XAF10.0710.089.84+0.16+1.59%15:55:17
SEK/XAF69.0269.4968.78-0.40-0.58%15:55:19
TRY/XAF215.03215.52213.64-0.35-0.16%15:55:21
USD/XAF594.030594.490592.820-0.460-0.08%15:55:26
CAD/XAF460.70461.17457.25+0.61+0.13%15:55:08
MXN/XAF36.6936.7136.39+0.17+0.45%15:55:14
VND/XAF0.02720.02730.0272-0.0001-0.37%15:55:43
CNY/XAF95.6795.7495.47-0.07-0.07%15:55:09
HKD/XAF76.6376.7076.48-0.06-0.08%15:55:10
INR/XAF9.30359.31809.2700-0.0058-0.06%15:55:12
JPY/XAF4.79624.81194.7912-0.0153-0.32%15:55:12
PHP/XAF13.067113.075313.0090-0.0075-0.06%15:55:16
PKR/XAF5.83245.84205.8307-0.0045-0.08%15:55:16
SGD/XAF434.90436.13433.92-1.13-0.26%15:55:19
THB/XAF17.0017.0716.95-0.07-0.39%15:55:21
TWD/XAF18.9018.9218.82+0.07+0.37%15:55:22
AED/XAF161.73161.86161.40-0.13-0.08%15:55:02
ILS/XAF157.31157.46156.53-0.02-0.01%15:55:12
SAR/XAF158.40158.55158.01-0.14-0.09%15:55:19
ARS/XAF64.7164.8464.63-0.12-0.19%15:55:05
BRL/XAF178.29178.38175.95+1.23+0.69%15:55:07
VEF/XAF94.2294.2994.02-0.07-0.08%15:55:23
AUD/XAF434.00436.83432.88-2.24-0.51%15:55:06
NZD/XAF396.87400.57395.41-0.84-0.21%15:55:15
ZAR/XAF47.5047.5547.05+0.20+0.42%15:55:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%28/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF200.67196.17195.78+0.39+0.20%15:55:30
GBP/DJF284.28277.91276.22+1.19+0.43%15:55:45
USD/DJF177.72177.72177.720.000.00%15:55:36

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.8215.8415.75+0.04+0.23%15:55:26
JPY/EGP0.06330.06350.0631-0.0002-0.32%15:55:26
EGP/PKR13.019013.009013.0065-0.0025-0.02%15:55:38
CNY/EGP1.26481.26251.2597+0.0004+0.03%15:55:08
HKD/EGP1.01311.01131.0090+0.0001+0.01%15:55:10
INR/EGP0.12300.12280.12240.00000.00%15:55:12
PHP/EGP0.17270.17240.17180.00000.00%15:55:15
SGD/EGP5.74945.74875.7241-0.0099-0.17%15:55:19
THB/EGP0.22470.22490.2237-0.0007-0.31%15:55:20
TWD/EGP0.24980.24960.2479+0.0011+0.44%15:55:21
EGP/GBP0.08170.08200.0814-0.0001-0.12%15:55:26
GBP/EGP12.278012.281512.2025+0.0230+0.19%15:55:41
EGP/EUR0.11590.11600.1152+0.0003+0.26%15:55:26
EUR/EGP8.65808.67808.6260-0.0250-0.29%15:55:34
CHF/EGP8.15488.15508.1111-0.0018-0.02%15:55:09
DKK/EGP1.16021.16321.1559-0.0035-0.30%15:55:09
NOK/EGP0.96530.96640.9545+0.0035+0.36%15:55:14
PLN/EGP2.09652.10632.0852-0.0123-0.58%15:55:16
RUB/EGP0.13310.13280.1300+0.0021+1.61%15:55:17
SEK/EGP0.91240.91630.9079-0.0046-0.50%15:55:19
TRY/EGP2.84282.84172.8216-0.0022-0.08%15:55:21
EGP/USD0.1280.1280.1280.0000.00%15:55:26
USD/EGP7.85457.83847.8216+0.0037+0.05%15:55:36
CAD/EGP6.09056.07916.0363+0.0145+0.24%15:55:07
MXN/EGP0.48510.48380.4805+0.0026+0.54%15:55:13
EGP/AED0.46910.46960.46860.00000.00%15:55:26
AED/EGP2.13812.13402.1295+0.0006+0.03%15:55:03
EGP/SAR0.47950.47950.47840.00000.00%15:55:26
SAR/EGP2.09402.09052.08540.00000.00%15:55:18
ILS/EGP2.07962.07652.0663+0.0015+0.07%15:55:11
ARS/EGP0.85550.85490.8518-0.0006-0.07%15:55:06
BRL/EGP2.35702.35142.3200+0.0187+0.80%15:55:07
VEF/EGP1.24551.24321.2405+0.0001+0.01%15:55:23
AUD/EGP5.73755.75475.7141-0.0234-0.41%15:55:07
NZD/EGP5.24675.27535.2151-0.0065-0.12%15:55:15
ZAR/EGP0.62790.62680.6214+0.0031+0.50%15:55:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.177422.927422.8817+0.0457+0.20%15:55:41
GBP/ETB32.827032.473032.2825+0.1315+0.41%15:55:28
USD/ETB20.985020.758520.6790+0.0210+0.10%15:55:40

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%28/07
GBP/GMD62.59161.72961.729+0.000+0.00%28/07
USD/GMD41.750040.200039.9000+0.3000+0.75%15:55:30

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.28330.28870.2815-0.0064-2.22%15:55:27
USD/GHS3.74003.75003.4640-0.0500-1.33%15:55:28
GHS/EUR0.25660.26090.2549-0.0060-2.30%15:55:41
EUR/GHS3.94783.92283.8329+0.0899+2.35%15:55:28

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,219.908,129.907,996.80+133.10+1.66%15:55:43
USD/GNF7,525.007,361.407,226.45+25.00+0.34%15:55:32

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.190113.380111.910-0.920-0.81%15:55:34
GBP/KES161.840160.140158.095-0.690-0.43%15:55:45
CHF/KES107.53106.57105.14-0.62-0.58%15:55:09
DKK/KES15.3015.2015.00-0.13-0.83%15:55:10
HUF/KES0.37000.36670.3615-0.0023-0.63%15:55:10
ISK/KES0.77610.76440.75600.00000.00%15:55:12
NOK/KES12.7412.5712.40-0.02-0.12%15:55:14
PLN/KES27.6527.5227.05-0.30-1.10%15:55:16
RUB/KES1.75511.72541.6928+0.0186+1.09%15:55:17
SEK/KES12.0311.9711.79-0.12-1.02%15:55:19
TRY/KES37.4837.1536.57-0.23-0.62%15:55:21
USD/KES103.550102.530101.397-0.541-0.53%15:55:40
CAD/KES80.3179.2278.25-0.25-0.32%15:55:07
MXN/KES6.39626.30036.2290-0.0003-0.00%15:55:14
AED/KES28.1927.9127.61-0.15-0.53%15:55:03
ILS/KES27.4227.1126.78-0.13-0.47%15:55:12
SAR/KES27.6127.3427.04-0.15-0.54%15:55:18
ARS/KES11.2811.1811.06-0.08-0.68%15:55:06
BRL/KES31.0830.5530.08+0.07+0.24%15:55:07
VEF/KES16.4216.2616.08-0.09-0.53%15:55:23
AUD/KES75.6575.1974.08-0.72-0.96%15:55:06
NZD/KES69.1868.9367.77-0.45-0.66%15:55:15
CNY/KES16.6816.5116.33-0.09-0.52%15:55:08
HKD/KES13.358713.228513.0821-0.0704-0.53%15:55:10
INR/KES1.62181.60431.5865-0.0082-0.51%15:55:12
JPY/KES0.83610.83050.8197-0.0064-0.77%15:55:12
PHP/KES2.27782.25492.2263-0.0114-0.51%15:55:16
PKR/KES1.01671.01040.9962-0.0053-0.53%15:55:16
SGD/KES75.8175.1774.24-0.54-0.72%15:55:19
THB/KES2.96302.93882.9022-0.0251-0.85%15:55:20
TWD/KES3.29463.26003.2217-0.0027-0.08%15:55:22
ZAR/KES8.288.178.05-0.00-0.04%15:55:24

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.135613.905613.8479+0.0577+0.42%15:55:40
USD/LSL8.00008.00008.00000.0000.00%28/07

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.55001.52001.5175+0.0025+0.16%15:55:40
USD/LYD1.41001.37631.3650-0.0050-0.36%15:55:34

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,697.163,647.163,639.90+7.26+0.20%15:55:28
USD/MGA3,347.403,302.103,289.60+3.30+0.10%15:55:28

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK512.393512.900508.393-4.507-0.88%15:55:38
GBP/MWK725.830724.955720.160-4.795-0.66%15:55:43
USD/MWK493.000485.000460.000+25.000+5.43%15:55:27

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO367.490360.760360.490-0.270-0.07%15:55:34
USD/MRO177.000177.000177.0000.0000.00%28/07

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.50039.25038.900-0.150-0.38%15:55:37
GBP/MUR57.22855.56155.114-0.009-0.02%15:55:43
USD/MUR36.62035.52035.250-0.040-0.11%15:55:39

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09510.09270.09220.00000.00%15:55:26
EUR/MAD11.116010.851010.7930-0.0080-0.07%15:55:25
GBP/MAD15.756015.406515.2410+0.0485+0.32%15:55:36
CHF/MAD10.196110.212210.1359-0.0044-0.04%15:55:09
DKK/MAD1.45061.45431.4456-0.0047-0.32%15:55:10
NOK/MAD1.20701.21061.1919+0.0044+0.37%15:55:14
PLN/MAD2.62132.63042.6050-0.0153-0.58%15:55:16
RUB/MAD0.16640.16640.1622+0.0027+1.65%15:55:17
SEK/MAD1.14081.14491.1341-0.0056-0.49%15:55:19
TRY/MAD3.55443.56273.5250-0.0028-0.08%15:55:21
USD/MAD9.83609.83399.7618+0.0180+0.18%15:55:37
CAD/MAD7.61507.62287.5369+0.0165+0.22%15:55:07
MXN/MAD0.60650.60690.5997+0.0033+0.55%15:55:14
AED/MAD2.67322.67652.6578+0.0002+0.01%15:55:01
ILS/MAD2.60022.60552.5813+0.0018+0.07%15:55:12
SAR/MAD2.61832.62272.60300.00000.00%15:55:18
ARS/MAD1.06971.07111.0644-0.0010-0.09%15:55:04
BRL/MAD2.94702.94972.9013+0.0227+0.78%15:55:07
VEF/MAD1.55731.55971.5483+0.0002+0.01%15:55:23
AUD/MAD7.17367.19197.1360-0.0307-0.43%15:55:06
NZD/MAD6.56016.59486.5171-0.0081-0.12%15:55:15
CNY/MAD1.58141.58381.5721+0.0003+0.02%15:55:08
HKD/MAD1.26671.26861.2595+0.0001+0.01%15:55:10
INR/MAD0.15380.15400.15280.00000.00%15:55:12
PHP/MAD0.21600.21620.21450.00000.00%15:55:16
SGD/MAD7.18877.19487.1534-0.0124-0.17%15:55:19
THB/MAD0.28100.28120.2793-0.0009-0.32%15:55:21
TWD/MAD0.31240.31290.3095+0.0014+0.45%15:55:22
ZAR/MAD0.78510.78620.7762+0.0039+0.50%15:55:24

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN38.7038.3938.25-0.14-0.35%15:55:34
EUR/MZN42.4642.3541.16+0.00+0.00%15:55:36

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.135613.905613.8479+0.0577+0.42%15:55:36
CHF/NAD13.032213.102312.9625-0.0379-0.29%15:55:09
DKK/NAD1.85411.86581.8502-0.0106-0.57%15:55:10
GBP/NAD19.6219.7419.51-0.02-0.12%15:55:10
NOK/NAD1.54271.54771.5251+0.0018+0.12%15:55:14
PLN/NAD3.35043.37643.3362-0.0281-0.83%15:55:17
RUB/NAD0.21270.21270.2078+0.0029+1.38%15:55:17
SEK/NAD1.45811.46931.4518-0.0109-0.74%15:55:19
TRY/NAD4.54304.56724.5099-0.0148-0.33%15:55:21
USD/NAD12.550012.590012.5140-0.0300-0.24%15:55:41
CAD/NAD9.73329.73539.6521-0.0028-0.03%15:55:07
MXN/NAD0.77520.77560.7682+0.0022+0.28%15:55:14
AED/NAD3.41683.42773.4069-0.0082-0.24%15:55:02
ILS/NAD3.32343.33733.3043-0.0059-0.18%15:55:12
SAR/NAD3.34653.35793.3355-0.0084-0.25%15:55:19
ARS/NAD1.36721.37371.3642-0.0046-0.34%15:55:05
BRL/NAD3.76673.76823.7182+0.0198+0.53%15:55:07
VEF/NAD1.99051.99681.9848-0.0048-0.24%15:55:23
AUD/NAD9.16909.23649.1377-0.0622-0.67%15:55:06
NZD/NAD8.38478.46978.3468-0.0313-0.37%15:55:15
CNY/NAD2.02132.02772.0153-0.0048-0.24%15:55:08
HKD/NAD1.61901.62441.6145-0.0039-0.24%15:55:10
INR/NAD0.19660.19730.1957-0.0004-0.20%15:55:12
PHP/NAD0.27610.27690.2746-0.0007-0.25%15:55:16
SGD/NAD9.18819.22349.1597-0.0388-0.42%15:55:19
THB/NAD0.35910.36100.3578-0.0021-0.58%15:55:21
TWD/NAD0.39930.40100.3974+0.0008+0.20%15:55:22
ZAR/NAD1.00351.00520.9932+0.0025+0.25%15:55:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN223.140220.140219.770+0.370+0.17%15:55:41
GBP/NGN156.100156.130156.025+0.010+0.01%2:03:18
USD/NGN198.950199.315198.6200.0000.00%15:55:28

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF846.190831.190796.920+34.270+4.30%15:55:38
USD/RWF700.000752.550692.500-2.500-0.36%15:55:45

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%15:55:40
USD/STD22,890.022,215.022,142.0+40.0+0.18%15:55:32

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR13.328014.931013.2430-1.0520-7.32%15:55:36
GBP/SCR18.889021.142018.7370-1.4140-6.96%15:55:32
USD/SCR12.088013.512011.9860-0.9155-7.04%15:55:41

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS778.80739.60738.80-0.80-0.11%15:55:36
USD/SOS690.00675.00670.00-5.00-0.74%15:55:30

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10950.10950.1084+0.0010+0.92%15:55:23
AUD/ZAR9.14109.23099.1274-0.0809-0.88%15:55:34
ZAR/NZD0.11970.11980.1182+0.0006+0.50%15:55:24
NZD/ZAR8.35908.46318.3452-0.0517-0.61%15:55:32
ZAR/JPY9.94009.91509.8150+0.0700+0.71%15:55:41
JPY/ZAR0.10100.10190.1009-0.0007-0.69%15:55:26
ZAR/THB2.80012.79742.7704+0.0231+0.83%15:55:29
THB/ZAR0.35790.36090.3573-0.0029-0.80%15:55:21
ZAR/SGD0.10940.10940.1084+0.0007+0.65%15:55:24
SGD/ZAR9.16399.22429.1441-0.0615-0.67%15:55:34
ZAR/HKD0.61980.62040.6152+0.0031+0.50%15:55:29
HKD/ZAR1.61421.62571.6118-0.0076-0.47%15:55:38
ZAR/KRW92.81892.79191.864+0.383+0.41%15:55:45
KRW/ZAR1.07881.08851.0779-0.0048-0.44%15:55:39
ZAR/INR5.10505.11065.0732+0.0226+0.44%15:55:38
INR/ZAR0.19600.19710.1956-0.0009-0.46%15:55:12
ZAR/TWD2.57652.51142.4996-0.0071-0.28%15:55:30
TWD/ZAR0.39800.40080.3974-0.0002-0.05%15:55:22
ZAR/CNY0.49730.49700.4928+0.0026+0.53%15:55:27
CNY/ZAR2.01552.02922.0120-0.0099-0.49%15:55:43
ZAR/IDR1,095.401,079.401,066.45+7.35+0.69%15:55:36
ZAR/MYR0.30460.30530.3025+0.0017+0.56%15:55:25
MYR/ZAR3.27433.31063.2706-0.0307-0.93%15:55:34
ZAR/PHP3.63893.63973.6137+0.0201+0.56%15:55:27
PHP/ZAR0.27520.27670.2748-0.0013-0.47%15:55:16
ZAR/PKR4.64154.63804.63800.0000.00%28/07
ZAR/LKR10.9510.7110.57+0.07+0.65%15:55:24
ZAR/NPR8.308.188.10+0.03+0.42%15:55:24
ZAR/GBP0.05110.05120.0508+0.0001+0.20%15:55:24
GBP/ZAR19.556419.681019.5283-0.0697-0.36%15:55:28
ZAR/CHF0.07700.07710.0764+0.0004+0.52%15:55:23
CHF/ZAR12.990013.093512.9710-0.0695-0.53%15:55:36
ZAR/DKK0.54150.54170.5358+0.0044+0.82%15:55:39
DKK/ZAR1.80921.80851.8085+0.000+0.00%15:55:43
ZAR/NOK0.65080.65290.6445+0.0007+0.11%15:55:43
NOK/ZAR1.53781.55151.5316-0.0020-0.13%15:55:14
ZAR/PLN0.29970.29980.2960+0.0032+1.08%15:55:24
PLN/ZAR3.33993.37893.3353-0.0365-1.08%15:55:17
ZAR/TRY0.22100.22100.2195+0.0013+0.59%15:55:24
TRY/ZAR4.53014.55634.5255-0.0260-0.57%15:55:40
ZAR/HUF22.3922.4222.21+0.13+0.60%15:55:24
ZAR/CZK1.96581.96711.9411+0.0202+1.04%15:55:23
ZAR/EUR0.07260.07260.0718+0.0005+0.69%15:55:23
EUR/ZAR13.800713.928213.7749-0.1105-0.80%15:55:54
ZAR/SEK0.68840.68860.6803+0.0068+1.00%15:55:24
SEK/ZAR1.45321.47001.4523-0.0145-0.99%15:55:19
ZAR/ISK10.7010.7010.63-0.00-0.01%15:55:24
ZAR/RON0.32080.32080.3170+0.0031+0.98%15:55:24
ZAR/RUB4.72134.79704.7149-0.0533-1.12%15:55:24
RUB/ZAR0.21210.21210.2085+0.0024+1.15%15:55:17
ZAR/LTL0.23460.23480.2328+0.0012+0.51%15:55:24
ZAR/USD0.08000.08000.0794+0.0004+0.50%15:55:24
USD/ZAR12.512512.600012.4925-0.0564-0.45%15:55:53
ZAR/MXN1.29471.29951.2921-0.0005-0.04%15:55:24
MXN/ZAR0.77300.77380.7695+0.0001+0.01%15:55:41
ZAR/CAD0.10310.10340.1028+0.0003+0.29%15:55:23
CAD/ZAR9.70469.72739.6667-0.0233-0.24%15:55:45
ZAR/AED0.29370.29400.2915+0.0014+0.48%15:55:23
AED/ZAR3.40573.42993.4015-0.0163-0.48%15:55:02
ZAR/ILS0.30200.30240.3001+0.0012+0.40%15:55:24
ILS/ZAR3.31273.33243.3070-0.0138-0.41%15:55:12
ZAR/JOD0.05680.05670.0562+0.0002+0.35%15:55:24
ZAR/SAR0.30030.30020.2976+0.0015+0.50%15:55:24
SAR/ZAR3.33523.35933.3315-0.0167-0.50%15:55:19
ZAR/BHD0.03020.03020.0299+0.0001+0.33%15:55:23
ZAR/OMR0.03090.03080.0306+0.0002+0.65%15:55:24
ZAR/QAR0.29140.29140.2890+0.0014+0.48%15:55:24
ZAR/LBP120.42120.48119.31+0.59+0.49%15:55:24
ZAR/ARS0.73430.73500.7279+0.0043+0.59%15:55:23
ARS/ZAR1.36311.37381.3605-0.0076-0.55%15:55:05
ZAR/BRL0.26670.26920.2664-0.0008-0.30%15:55:23
BRL/ZAR3.75453.75433.7145+0.0118+0.32%15:55:07
ZAR/CLP53.2153.3652.84+0.22+0.41%15:55:23
ZAR/VEF0.50500.50470.5004+0.0025+0.50%15:55:24
VEF/ZAR1.98431.99831.9814-0.0097-0.49%15:55:23
ZAR/BBD0.16410.16060.1586+0.0010+0.63%15:55:23
ZAR/JMD9.309.179.08+0.04+0.45%15:55:24
ZAR/XCD0.21730.21630.2145+0.0011+0.51%15:55:24
ZAR/BWP0.80770.80790.7972+0.0085+1.06%15:55:43
BWP/ZAR1.23911.25431.2378-0.0133-1.06%15:55:42
ZAR/EGP0.62790.62680.6214+0.0031+0.50%15:55:23
ZAR/MAD0.78510.78620.7762+0.0039+0.50%15:55:24
ZAR/KES8.288.178.05-0.00-0.04%15:55:24
ZAR/NAD1.00351.00520.9932+0.0025+0.25%15:55:24
ZAR/XAF47.5047.5547.05+0.20+0.42%15:55:24
ZAR/XOF47.4947.5447.05+0.19+0.41%15:55:24
ZAR/PAB0.08190.08010.0791+0.0005+0.63%15:55:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.72546.67546.6511+0.0243+0.37%15:55:40
USD/SDG6.08966.04436.0111+0.0164+0.27%15:55:28

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.105113.905113.8529+0.0522+0.38%15:55:25
GBP/SZL19.980019.697019.5445+0.1160+0.59%15:55:34
USD/SZL12.550012.589512.5195-0.0300-0.24%15:55:36

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,376.452,326.452,310.79+15.66+0.68%15:55:32
GBP/TZS3,366.303,295.503,260.15+29.35+0.90%15:55:25
USD/TZS2,151.602,106.352,088.40+12.10+0.58%15:55:39

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.32660.32810.3251-0.0011-0.34%15:55:32
GBP/TND3.07553.07633.0480+0.0099+0.32%15:55:36
EUR/TND2.17012.16952.1636-0.0012-0.06%15:55:25
USD/TND1.96861.96391.9525+0.0044+0.22%15:55:43

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,808.203,770.103,763.20-6.90-0.18%15:55:34
GBP/UGX5,394.805,331.055,319.30+2.25+0.04%15:55:29
USD/UGX3,447.903,416.803,407.15-9.65-0.28%15:55:36

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%15:55:29
GBP/XOF928.31931.69924.21+0.24+0.03%15:55:10
HUF/XOF2.12182.12742.1132-0.0042-0.20%15:55:11
ISK/XOF4.45134.45134.4197+0.0193+0.44%15:55:12
NOK/XOF73.0073.2372.25+0.19+0.26%15:55:14
PLN/XOF158.55159.68158.04-1.10-0.69%15:55:17
RUB/XOF10.0710.079.84+0.15+1.56%15:55:17
SEK/XOF69.0069.4968.78-0.41-0.60%15:55:19
TRY/XOF214.98215.51213.64-0.39-0.18%15:55:21
USD/XOF593.890594.460592.820-0.570-0.10%15:55:30
CAD/XOF460.59461.06457.25+0.52+0.11%15:55:08
MXN/XOF36.6836.7036.39+0.16+0.43%15:55:14
AED/XOF161.69161.85161.40-0.16-0.10%15:55:03
ILS/XOF157.27157.43156.53-0.06-0.04%15:55:12
SAR/XOF158.36158.54158.01-0.17-0.11%15:55:19
ARS/XOF64.7064.8464.63-0.13-0.20%15:55:06
BRL/XOF178.25178.33175.91+1.19+0.67%15:55:07
VEF/XOF94.1994.2894.02-0.09-0.10%15:55:23
AUD/XOF433.90436.81432.88-2.32-0.53%15:55:07
NZD/XOF396.78400.55395.41-0.92-0.23%15:55:15
HKD/XOF76.6276.7076.48-0.08-0.10%15:55:10
INR/XOF9.30139.31759.2700-0.0075-0.08%15:55:12
JPY/XOF4.79504.81174.7912-0.0163-0.34%15:55:12
PHP/XOF13.064013.074713.0090-0.0100-0.08%15:55:16
PKR/XOF5.83105.84205.8293-0.0056-0.10%15:55:16
SGD/XOF434.80436.11433.92-1.22-0.28%15:55:20
THB/XOF16.9917.0716.95-0.07-0.42%15:55:21
TWD/XOF18.9018.9218.82+0.07+0.35%15:55:22
ZAR/XOF47.4947.5447.05+0.19+0.41%15:55:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%28/07
GBP/ZMK8,436.008,311.758,311.750.000.00%28/07
USD/ZMK5,233.205,156.105,156.100.000.00%28/07