We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.744105.471105.244-0.200-0.19%8:55:42
GBP/DZD146.180145.830145.465-0.090-0.06%8:55:35
USD/DZD96.04595.69495.488-0.005-0.01%8:55:48

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20481.21241.2043-0.0075-0.62%8:55:32
ZAR/BWP0.83070.83040.8248+0.0052+0.63%8:55:48
EUR/BWP10.934810.774810.77480.00000.00%8:55:48
GBP/BWP15.120014.899014.8675+0.0315+0.21%8:55:37
USD/BWP9.92279.77759.7514+0.0261+0.27%8:55:37

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,748.631,732.781,720.630.000.00%8:55:34
GBP/BIF2,417.802,379.102,374.00+5.10+0.21%8:55:45
USD/BIF1,586.801,569.001,561.40-7.60-0.48%8:55:31

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%8:55:35
USD/CVE100.060100.06099.300+0.760+0.77%8:55:34

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%8:55:37
GBP/XAF906.990906.990905.050+1.940+0.21%8:55:37
CHF/XAF610.51612.27609.28+0.99+0.16%8:55:07
DKK/XAF87.9588.1087.74+0.08+0.10%8:55:09
HUF/XAF2.15162.15272.1399+0.0097+0.45%8:55:09
ISK/XAF4.41064.41064.3989+0.0117+0.27%8:55:12
NOK/XAF76.9877.1176.81+0.11+0.15%8:55:14
PLN/XAF158.57158.66157.90+0.57+0.36%8:55:18
RUB/XAF9.9810.009.73+0.25+2.54%8:55:18
SEK/XAF71.2271.4571.07+0.05+0.08%8:55:20
TRY/XAF227.97228.63227.45+0.28+0.12%8:55:23
USD/XAF595.250595.250593.680+1.570+0.26%8:55:40
CAD/XAF477.12477.23475.17+1.68+0.35%8:55:06
MXN/XAF39.1839.1939.06+0.10+0.26%8:55:13
VND/XAF0.02780.02780.0276+0.000+0.00%8:55:35
CNY/XAF95.0395.0394.73+0.31+0.32%8:55:07
HKD/XAF76.7476.7576.54+0.20+0.26%8:55:09
INR/XAF9.53779.55619.5064+0.0209+0.22%8:55:11
JPY/XAF4.95674.96274.9393+0.0149+0.30%8:55:12
PHP/XAF13.506913.510013.4423+0.0516+0.38%8:55:16
PKR/XAF5.83015.83015.8147+0.0011+0.02%8:55:16
SGD/XAF434.62434.93432.90+1.62+0.37%8:55:21
THB/XAF18.3618.3818.29+0.06+0.35%8:55:22
TWD/XAF18.9318.9518.84+0.09+0.47%8:55:24
AED/XAF162.06162.06161.63+0.43+0.26%8:55:01
ILS/XAF148.71149.11148.60-0.01-0.01%8:55:11
SAR/XAF158.73158.75158.30+0.44+0.28%8:55:20
ARS/XAF68.0468.0867.84+0.19+0.28%8:55:02
BRL/XAF198.19198.23197.64+0.54+0.27%8:55:05
VEF/XAF138.52138.52138.16+0.37+0.26%8:55:25
AUD/XAF464.77465.13461.65+2.77+0.60%8:55:04
NZD/XAF444.47446.50443.94+0.16+0.04%8:55:16
ZAR/XAF50.5050.5050.13+0.37+0.74%8:55:26

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%05/03

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF200.63197.51196.130.000.00%8:55:37
GBP/DJF277.42271.20270.61+0.59+0.22%8:55:45
USD/DJF177.72177.72177.720.000.00%8:55:32

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.7315.7615.72-0.01-0.08%8:55:29
JPY/EGP0.06380.06360.0634+0.0001+0.16%8:55:29
EGP/PKR13.370013.365013.33950.0000.00%8:55:49
CNY/EGP1.22251.21931.2165+0.0013+0.11%8:55:06
HKD/EGP0.98720.98490.9826+0.0004+0.04%8:55:09
INR/EGP0.12270.12250.12210.00000.00%8:55:11
PHP/EGP0.17370.17320.1726+0.0003+0.17%8:55:16
SGD/EGP5.59105.57745.5631+0.0099+0.18%8:55:21
THB/EGP0.23620.23570.2351+0.0004+0.17%8:55:22
TWD/EGP0.24360.24300.2416+0.0007+0.29%8:55:23
EGP/GBP0.08610.08610.0859+0.0001+0.12%8:55:29
GBP/EGP11.652011.640511.6115-0.0115-0.10%8:55:40
EGP/EUR0.11900.11900.1188+0.0002+0.17%8:55:29
EUR/EGP8.43008.41508.4050-0.0100-0.12%8:55:49
CHF/EGP7.85377.84797.8171-0.0042-0.05%8:55:07
DKK/EGP1.13141.12941.1272-0.0013-0.12%8:55:07
NOK/EGP0.99020.98860.9859-0.0007-0.07%8:55:14
PLN/EGP2.04012.03412.0282+0.0032+0.16%8:55:16
RUB/EGP0.12840.12820.1250+0.0029+2.32%8:55:18
SEK/EGP0.91600.91520.9128-0.0013-0.14%8:55:20
TRY/EGP2.93262.93082.9160-0.0022-0.08%8:55:22
EGP/USD0.1310.1310.1310.0000.00%8:54:30
USD/EGP7.65747.63907.6214+0.0037+0.05%8:55:45
CAD/EGP6.13776.12016.1030+0.0084+0.14%8:55:05
MXN/EGP0.50400.50270.5012+0.0002+0.04%8:55:13
EGP/AED0.48120.48190.4808-0.0002-0.04%8:55:29
AED/EGP2.08482.07982.0750+0.0010+0.05%8:55:02
EGP/SAR0.49180.49210.4909-0.0003-0.06%8:55:29
SAR/EGP2.04202.03692.0319+0.0012+0.06%8:55:18
ILS/EGP1.91311.91371.9054-0.0042-0.22%8:55:10
ARS/EGP0.87530.87330.8712+0.0006+0.07%8:55:04
BRL/EGP2.54962.54392.5374+0.0014+0.06%8:55:04
VEF/EGP1.78201.77771.7736+0.0012+0.07%8:55:25
AUD/EGP5.97895.96285.9347+0.0228+0.38%8:55:04
NZD/EGP5.71785.72395.6909-0.0102-0.18%8:55:14
ZAR/EGP0.64970.64770.6436+0.0034+0.53%8:55:25

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.749522.653922.49950.0000.00%8:55:37
GBP/ETB31.452031.106531.0430+0.0635+0.20%8:55:48
USD/ETB20.643020.416020.3625+0.0535+0.26%8:55:40

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%05/03
GBP/GMD62.59161.72961.729+0.000+0.00%05/03
USD/GMD43.600043.105043.10000.0000.00%8:55:46

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.28560.28450.2837-0.0008-0.28%8:55:40
USD/GHS3.54733.52463.4950+0.0296+0.85%8:55:40
GHS/EUR0.25910.25750.2557+0.000+0.00%8:55:43
EUR/GHS3.90893.91133.88390.0000.00%8:55:46

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,106.408,065.208,016.400.000.00%8:55:40
USD/GNF7,356.107,274.407,110.00+164.40+2.31%8:55:35

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES102.340100.790100.340-0.220-0.22%8:55:37
GBP/KES141.480139.405138.715-0.200-0.14%8:55:39
CHF/KES95.3593.9093.40-0.12-0.13%8:55:07
DKK/KES13.7413.5113.47-0.02-0.18%8:55:08
HUF/KES0.33610.32970.3286+0.0006+0.18%8:55:09
ISK/KES0.68890.67760.6750-0.0001-0.01%8:55:12
NOK/KES12.0311.8311.78-0.01-0.08%8:55:14
PLN/KES24.7624.3324.24+0.02+0.07%8:55:16
RUB/KES1.55901.53161.4942+0.0336+2.25%8:55:18
SEK/KES11.1210.9510.90-0.02-0.23%8:55:20
TRY/KES35.6035.1034.86-0.06-0.17%8:55:23
USD/KES92.96491.45591.103-0.021-0.02%8:55:39
CAD/KES74.5173.2972.95+0.05+0.06%8:55:05
MXN/KES6.11926.01675.9905-0.0018-0.03%8:55:13
AED/KES25.3124.9024.80-0.00-0.01%8:55:02
ILS/KES23.2322.8822.76-0.06-0.28%8:55:11
SAR/KES24.7924.3824.29-0.00-0.01%8:55:19
ARS/KES10.6310.4510.41-0.00-0.01%8:55:02
BRL/KES30.9530.4530.33-0.00-0.01%8:55:04
VEF/KES21.6421.2821.20-0.00-0.01%8:55:25
AUD/KES72.5971.3270.88+0.22+0.31%8:55:04
NZD/KES69.4268.4567.98-0.17-0.25%8:55:15
CNY/KES14.8414.6014.540.010.00%8:55:06
HKD/KES11.984811.789811.7460-0.0044-0.04%8:55:09
INR/KES1.48961.46601.4596-0.0010-0.07%8:55:11
JPY/KES0.77410.76140.7584+0.0001+0.01%8:55:12
PHP/KES2.10942.07362.0639+0.0019+0.09%8:55:16
PKR/KES0.91050.89570.8923-0.0024-0.27%8:55:16
SGD/KES67.8866.7966.46+0.06+0.09%8:55:21
THB/KES2.86752.82022.8076+0.0019+0.07%8:55:22
TWD/KES2.95722.91052.8902+0.0056+0.19%8:55:24
ZAR/KES7.887.747.69+0.03+0.37%8:55:26

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.264013.116013.03400.0000.00%8:55:34
USD/LSL12.037011.860011.8280-0.0320-0.27%8:55:41

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.53201.51261.50200.0000.00%8:55:48
USD/LYD1.39021.36301.3550+0.0080+0.59%8:55:31

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,276.463,226.463,215.85+0.00+0.00%8:55:43
USD/MGA2,973.402,928.002,920.05+7.95+0.27%8:55:46

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK487.101486.512483.1010.0000.00%8:55:40
GBP/MWK673.500667.970666.610+1.360+0.20%8:55:35
USD/MWK442.050466.000438.420-27.580-5.92%8:55:43

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO355.060350.520348.0600.0000.00%8:55:42
USD/MRO177.000177.000177.0000.0000.00%05/03

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR39.31038.09037.580-0.020-0.05%8:55:42
GBP/MUR54.34252.66751.979-0.006-0.01%8:55:43
USD/MUR35.58034.56034.100+0.030+0.09%8:55:47

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09560.09310.09270.00000.00%8:55:28
EUR/MAD11.057010.792010.7490-0.0290-0.27%8:55:50
GBP/MAD15.281014.922514.8555-0.0010-0.01%8:55:36
CHF/MAD10.043910.05669.9955+0.0027+0.03%8:55:07
DKK/MAD1.44691.44801.4412-0.0005-0.03%8:55:08
NOK/MAD1.26631.26701.2610+0.0001+0.01%8:55:14
PLN/MAD2.60902.60462.5945+0.0062+0.24%8:55:17
RUB/MAD0.16420.16410.1598+0.0038+2.38%8:55:18
SEK/MAD1.17151.17301.1677-0.0007-0.06%8:55:20
TRY/MAD3.75053.75603.7289+0.0001+0.00%8:55:23
USD/MAD9.79289.78949.7471+0.0126+0.13%8:55:37
CAD/MAD7.84937.84167.8039+0.0170+0.22%8:55:05
MXN/MAD0.64460.64410.6411+0.0007+0.11%8:55:13
AED/MAD2.66622.66502.6537+0.0039+0.15%8:55:01
ILS/MAD2.44652.45222.4368-0.0034-0.14%8:55:11
SAR/MAD2.61142.61012.5989+0.0036+0.14%8:55:19
ARS/MAD1.11941.11891.1140+0.0017+0.15%8:55:02
BRL/MAD3.26063.25973.2449+0.0044+0.14%8:55:04
VEF/MAD2.27892.27792.2682+0.0033+0.15%8:55:25
AUD/MAD7.64627.62677.5832+0.0352+0.46%8:55:04
NZD/MAD7.31237.33377.2778-0.0072-0.10%8:55:15
CNY/MAD1.56341.56211.5552+0.0029+0.19%8:55:06
HKD/MAD1.26251.26211.2566+0.0015+0.12%8:55:09
INR/MAD0.15690.15690.1561+0.0001+0.06%8:55:11
PHP/MAD0.22220.22190.2207+0.0005+0.23%8:55:16
SGD/MAD7.15017.14407.1084+0.0180+0.25%8:55:21
THB/MAD0.30210.30190.3004+0.0007+0.23%8:55:22
TWD/MAD0.31150.31110.3094+0.0011+0.36%8:55:24
ZAR/MAD0.83080.82870.8232+0.0051+0.62%8:55:26

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN34.1733.7433.520.000.00%8:55:37
EUR/MZN36.5136.4036.40+0.00+0.00%8:55:35

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.264013.116013.03400.0000.00%8:55:39
CHF/NAD12.345612.182812.1189-0.0453-0.37%8:55:07
DKK/NAD1.77851.75561.7476-0.0076-0.43%8:55:08
GBP/NAD18.3218.0918.00-0.08-0.43%8:55:09
NOK/NAD1.55651.53661.5284-0.0060-0.39%8:55:14
PLN/NAD3.20663.15843.1453-0.0055-0.17%8:55:18
RUB/NAD0.20190.19870.1939+0.0039+2.01%8:55:18
SEK/NAD1.44001.42241.4150-0.0067-0.47%8:55:20
TRY/NAD4.60994.55174.5205-0.0187-0.41%8:55:23
USD/NAD12.037011.860011.8280-0.0320-0.27%8:55:36
CAD/NAD9.64819.50099.4662-0.0173-0.18%8:55:05
MXN/NAD0.79230.78090.7773-0.0021-0.27%8:55:13
AED/NAD3.27723.22903.2203-0.0087-0.27%8:55:02
ILS/NAD3.00722.97262.9542-0.0159-0.54%8:55:11
SAR/NAD3.20993.16323.1429-0.0082-0.26%8:55:19
ARS/NAD1.37601.35621.3514-0.0034-0.25%8:55:02
BRL/NAD4.00783.95003.9364-0.0104-0.26%8:55:04
VEF/NAD2.80112.75992.7525-0.0074-0.27%8:55:25
AUD/NAD9.39859.24249.2045+0.0058+0.06%8:55:04
NZD/NAD8.98808.88318.8213-0.0440-0.50%8:55:15
CNY/NAD1.92171.89231.8872-0.0040-0.21%8:55:06
HKD/NAD1.55181.52931.5248-0.0043-0.28%8:55:09
INR/NAD0.19280.19010.1895-0.0006-0.32%8:55:11
PHP/NAD0.27320.26880.2678-0.0004-0.15%8:55:16
SGD/NAD8.78878.65448.6292-0.0139-0.16%8:55:21
THB/NAD0.37130.36570.3646-0.0007-0.19%8:55:22
TWD/NAD0.38290.37650.3752-0.0002-0.05%8:55:24
ZAR/NAD1.02121.00350.9980+0.0020+0.20%8:55:26

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN223.930222.270220.9300.0000.00%8:55:49
GBP/NGN305.120305.770304.145+0.835+0.27%8:55:48
USD/NGN203.210200.485199.650+0.835+0.42%8:55:45

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF777.970768.350762.9700.0000.00%8:55:35
USD/RWF705.970692.355682.500+9.855+1.44%8:55:31

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%8:55:48
USD/STD22,234.022,234.022,227.5+6.5+0.03%8:55:30

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR16.160015.172014.8720+0.1930+1.29%8:55:34
GBP/SCR22.348020.970520.5690+0.2840+1.37%8:55:42
USD/SCR14.672013.764013.4870+0.1845+1.36%8:55:45

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS820.60786.20780.600.000.00%8:55:38
USD/SOS725.00704.00700.000.000.00%8:55:46

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10860.10880.1082+0.0001+0.09%8:55:25
AUD/ZAR9.20909.23769.1950-0.0081-0.09%8:55:40
ZAR/NZD0.11360.11360.1128+0.0008+0.71%8:55:26
NZD/ZAR8.80218.86678.7986-0.0667-0.75%8:55:49
ZAR/JPY10.220010.190010.1350+0.0400+0.39%8:55:55
JPY/ZAR0.09820.09870.0981-0.0004-0.41%8:55:32
ZAR/THB2.75662.75082.7357+0.0108+0.39%8:55:34
THB/ZAR0.36370.36560.3636-0.0013-0.36%8:55:22
ZAR/SGD0.11630.11620.1156+0.0004+0.35%8:55:26
SGD/ZAR8.60728.65408.6061-0.0305-0.35%8:55:37
ZAR/HKD0.65820.65820.6545+0.0030+0.46%8:55:32
HKD/ZAR1.52011.52771.5192-0.0072-0.47%8:55:45
ZAR/KRW93.40093.28592.774+0.191+0.20%8:55:46
KRW/ZAR1.07321.07751.0720-0.0012-0.11%8:55:43
ZAR/INR5.30115.29535.2623+0.0281+0.53%8:55:46
INR/ZAR0.18890.19000.1888-0.0009-0.47%8:55:11
ZAR/TWD2.74712.67042.6702+0.0002+0.01%8:55:43
TWD/ZAR0.37510.37710.3741-0.0010-0.27%8:55:24
ZAR/CNY0.53140.53140.5283+0.0021+0.40%8:55:50
CNY/ZAR1.88221.89281.8818-0.0075-0.40%8:55:40
ZAR/IDR1,123.801,106.101,096.95+8.85+0.81%8:55:38
ZAR/MYR0.31700.31080.3087+0.0020+0.65%8:55:34
MYR/ZAR3.21853.23903.2170-0.0212-0.65%8:55:45
ZAR/PHP3.74233.74123.7224+0.0137+0.37%8:55:37
PHP/ZAR0.26750.26870.2674-0.0009-0.34%8:55:16
ZAR/PKR4.63694.63364.63360.00000.00%05/03
ZAR/LKR11.5811.3111.23+0.08+0.72%8:55:26
ZAR/NPR8.668.538.47+0.06+0.65%8:55:26
ZAR/GBP0.05570.05570.0554+0.0003+0.54%8:55:25
GBP/ZAR17.942818.060517.9381-0.1034-0.57%8:55:33
ZAR/CHF0.08280.08280.0821+0.0004+0.49%8:55:25
CHF/ZAR12.094012.175512.0825-0.0650-0.53%8:55:40
ZAR/DKK0.57420.57420.5705+0.0037+0.65%8:55:32
DKK/ZAR1.74211.75271.7413-0.0108-0.62%8:55:40
ZAR/NOK0.65620.65610.6518+0.0040+0.61%8:55:37
NOK/ZAR1.52471.53411.5242-0.0088-0.57%8:55:14
ZAR/PLN0.31860.31850.3171+0.0012+0.38%8:55:26
PLN/ZAR3.14103.15453.1395-0.0113-0.36%8:55:18
ZAR/TRY0.22150.22150.2201+0.0013+0.59%8:55:26
TRY/ZAR4.51824.54314.5136-0.0271-0.60%8:55:43
ZAR/HUF23.4823.4823.37+0.07+0.29%8:55:26
ZAR/CZK2.10512.10362.0889+0.0129+0.62%8:55:25
ZAR/EUR0.07710.07710.0765+0.0005+0.65%8:55:25
EUR/ZAR12.987213.062712.9717-0.0849-0.65%8:56:00
ZAR/SEK0.70940.70920.7042+0.0048+0.68%8:55:26
SEK/ZAR1.41081.42001.4103-0.0092-0.65%8:55:21
ZAR/ISK11.4811.4511.39+0.05+0.46%8:55:26
ZAR/RON0.34280.34250.3402+0.0021+0.62%8:55:26
ZAR/RUB5.08055.16395.0450-0.0902-1.75%8:55:26
RUB/ZAR0.19780.19820.1937+0.0035+1.80%8:55:18
ZAR/LTL0.24890.24890.2475+0.0012+0.48%8:55:26
ZAR/USD0.08480.08480.0844+0.0004+0.47%8:55:26
USD/ZAR11.795511.855411.7860-0.0492-0.42%8:55:59
ZAR/MXN1.28931.28981.2826+0.0059+0.46%8:55:26
MXN/ZAR0.77590.77970.7755-0.0036-0.46%8:55:49
ZAR/CAD0.10590.10590.1054+0.0004+0.38%8:55:25
CAD/ZAR9.45239.48659.4439-0.0325-0.34%8:55:46
ZAR/AED0.31170.31160.3099+0.0014+0.45%8:55:25
AED/ZAR3.21023.22623.2091-0.0152-0.47%8:55:01
ZAR/ILS0.33980.33970.3369+0.0025+0.74%8:55:26
ILS/ZAR2.94572.96782.9445-0.0214-0.72%8:55:11
ZAR/JOD0.06030.06010.0598+0.0003+0.50%8:55:26
ZAR/SAR0.31850.31810.3165+0.0014+0.44%8:55:26
SAR/ZAR3.14343.15993.1431-0.0142-0.45%8:55:20
ZAR/BHD0.03220.03200.0318+0.0002+0.63%8:55:25
ZAR/OMR0.03280.03270.0325+0.0002+0.62%8:55:26
ZAR/QAR0.30920.30890.3073+0.0014+0.46%8:55:26
ZAR/LBP130.99127.91127.20+0.36+0.28%8:55:26
ZAR/ARS0.74250.74240.7381+0.0033+0.45%8:55:25
ARS/ZAR1.34781.35461.3473-0.0062-0.46%8:55:02
ZAR/BRL0.25510.25480.2534+0.0011+0.43%8:55:25
BRL/ZAR3.92573.94543.9244-0.0185-0.47%8:55:05
ZAR/CLP52.7752.7352.44+0.24+0.46%8:55:25
ZAR/VEF0.36540.36460.3626+0.0017+0.47%8:55:26
VEF/ZAR2.74382.75802.7429-0.0127-0.46%8:55:25
ZAR/BBD0.17470.17080.1696+0.0012+0.71%8:55:25
ZAR/JMD9.959.819.74+0.07+0.73%8:55:26
ZAR/XCD0.23050.22930.2280+0.0011+0.48%8:55:27
ZAR/BWP0.83070.83040.8248+0.0052+0.63%8:55:48
BWP/ZAR1.20481.21241.2043-0.0075-0.62%8:55:32
ZAR/EGP0.64970.64770.6436+0.0034+0.53%8:55:25
ZAR/MAD0.83080.82870.8232+0.0051+0.62%8:55:26
ZAR/KES7.887.747.69+0.03+0.37%8:55:26
ZAR/NAD1.02121.00350.9980+0.0020+0.20%8:55:26
ZAR/XAF50.5050.5050.13+0.37+0.74%8:55:26
ZAR/XOF50.5050.5050.13+0.37+0.74%8:55:27
ZAR/PAB0.08700.08510.0844+0.0007+0.83%8:55:26

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.65766.64876.60760.0000.00%8:55:34
USD/SDG6.04185.99645.9801+0.0163+0.27%8:55:41

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.238013.038013.03800.00000.00%8:55:37
GBP/SZL18.305018.028517.9905+0.0380+0.21%8:55:34
USD/SZL12.013011.860011.8315-0.0285-0.24%8:55:42

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,076.482,044.122,026.480.000.00%8:55:43
GBP/TZS2,871.102,802.002,796.00+6.00+0.21%8:55:35
USD/TZS1,884.301,838.951,834.05+4.90+0.27%8:55:42

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33500.33510.3333-0.0004-0.12%8:55:47
GBP/TND2.99883.00002.9844+0.0037+0.12%8:55:43
EUR/TND2.16992.17032.1589+0.0026+0.12%8:55:39
USD/TND1.97081.96581.9552+0.0106+0.54%8:55:40

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,299.103,263.703,254.100.000.00%8:55:37
GBP/UGX4,561.604,499.404,489.80+9.60+0.21%8:55:50
USD/UGX2,993.902,953.052,945.05+8.00+0.27%8:55:32

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%8:55:37
GBP/XOF905.85907.88904.38+0.99+0.11%8:55:09
HUF/XOF2.15162.15272.1399+0.0098+0.46%8:55:09
ISK/XOF4.41064.41064.3988+0.0118+0.27%8:55:12
NOK/XOF76.9877.1176.81+0.12+0.15%8:55:14
PLN/XOF158.57158.66157.90+0.58+0.37%8:55:18
RUB/XOF9.9810.009.73+0.25+2.54%8:55:18
SEK/XOF71.2271.4571.07+0.06+0.08%8:55:21
TRY/XOF227.97228.63227.45+0.29+0.13%8:55:23
USD/XOF595.250595.250593.660+1.590+0.27%8:55:36
CAD/XOF477.12477.23475.16+1.69+0.36%8:55:06
MXN/XOF39.1839.1939.06+0.10+0.27%8:55:14
AED/XOF162.06162.06161.63+0.43+0.27%8:55:02
ILS/XOF148.71149.12148.59-0.00-0.00%8:55:11
SAR/XOF158.73158.75158.29+0.44+0.28%8:55:20
ARS/XOF68.0468.0867.84+0.19+0.28%8:55:04
BRL/XOF198.19198.23197.64+0.54+0.27%8:55:05
VEF/XOF138.52138.52138.15+0.37+0.27%8:55:25
AUD/XOF464.77465.13461.63+2.79+0.60%8:55:04
NZD/XOF444.47446.50443.94+0.18+0.04%8:55:16
HKD/XOF76.7476.7576.53+0.20+0.26%8:55:09
INR/XOF9.53779.55619.5061+0.0212+0.22%8:55:11
JPY/XOF4.95674.96274.9391+0.0151+0.31%8:55:12
PHP/XOF13.506913.510013.4419+0.0521+0.39%8:55:16
PKR/XOF5.83015.83015.8288+0.0013+0.02%8:55:16
SGD/XOF434.62434.93432.89+1.64+0.38%8:55:21
THB/XOF18.3618.3818.29+0.07+0.36%8:55:22
TWD/XOF18.9318.9518.84+0.09+0.47%8:55:24
ZAR/XOF50.5050.5050.13+0.37+0.74%8:55:27

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%05/03
GBP/ZMK8,436.008,311.758,311.750.000.00%05/03
USD/ZMK5,233.205,156.105,156.100.000.00%05/03