African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD120.115119.627118.413+0.512+0.43%17:52:29
GBP/DZD153.680153.565152.010-0.505-0.33%17:52:20
USD/DZD106.093106.380105.572-0.773-0.73%17:52:19

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.42201.44141.4085-0.0030-0.21%17:52:37
ZAR/BWP0.70430.71020.6939+0.0014+0.20%17:52:35
EUR/BWP12.939212.779212.6811+0.0981+0.77%17:52:25
GBP/BWP16.628016.429516.3270-0.0070-0.04%17:52:17
USD/BWP11.528011.400011.3135-0.0145-0.13%17:52:45

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,788.551,760.551,734.26+26.29+1.52%17:52:45
GBP/BIF2,298.502,262.552,233.15+15.25+0.68%17:52:43
USD/BIF1,595.001,571.001,546.95-10.00-0.64%17:52:24

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%17:52:29
USD/CVE98.75099.17597.750-1.175-1.18%17:52:17

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%17:52:40
GBP/XAF842.920849.960842.920-7.040-0.83%17:52:45
CHF/XAF602.07602.69593.04+4.69+0.79%17:52:07
DKK/XAF88.6388.7687.54+0.19+0.22%17:52:09
HUF/XAF2.11862.12502.1012-0.0031-0.15%17:52:10
ISK/XAF4.59324.60364.5646-0.0067-0.15%17:52:12
NOK/XAF68.1768.7667.76-0.48-0.69%17:52:15
PLN/XAF148.63148.89146.69+0.29+0.20%17:52:19
RUB/XAF7.377.517.37-0.13-1.78%17:52:20
SEK/XAF69.6069.8868.95-0.22-0.32%17:52:23
TRY/XAF199.02200.19197.48-1.04-0.52%17:52:26
USD/XAF584.370589.730584.370-5.360-0.91%17:52:39
CAD/XAF422.63423.67419.20-0.81-0.19%17:52:06
MXN/XAF31.0531.6330.87-0.53-1.68%17:52:14
VND/XAF0.02630.02650.0263-0.0002-0.75%17:52:40
CNY/XAF88.8989.7188.89-0.82-0.91%17:52:07
HKD/XAF74.9675.6974.92-0.73-0.96%17:52:10
INR/XAF8.60228.66808.5770-0.0658-0.76%17:52:12
JPY/XAF5.09175.12925.0650+0.0012+0.02%17:52:13
PHP/XAF12.253812.360712.2240-0.0772-0.63%17:52:17
PKR/XAF5.58145.65475.5814-0.0674-1.19%17:52:17
SGD/XAF418.39419.89415.54-1.43-0.34%17:52:24
THB/XAF16.5116.6216.46-0.08-0.51%17:52:25
TWD/XAF17.5817.6217.46-0.02-0.09%17:52:27
AED/XAF159.10160.56159.09-1.46-0.91%17:52:02
ILS/XAF151.22151.59150.22-0.25-0.17%17:52:12
SAR/XAF155.89157.33155.74-1.38-0.87%17:52:22
ARS/XAF40.9341.3240.91-0.36-0.88%17:52:02
BRL/XAF150.29151.71149.97-1.12-0.74%17:52:05
VEF/XAF92.6893.5392.68-0.85-0.91%17:52:28
AUD/XAF413.79418.00407.54-4.15-0.99%17:52:04
NZD/XAF388.84390.87383.70-1.97-0.51%17:52:17
ZAR/XAF36.4236.5835.96-0.13-0.36%17:52:29

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%08/02

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF203.71199.21197.57+1.64+0.83%17:52:32
GBP/DJF261.80256.02254.39-0.01-0.00%17:52:21
USD/DJF177.72177.72177.720.000.00%17:52:38

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.6614.8014.59-0.13-0.90%17:52:31
JPY/EGP0.06840.06850.0676+0.0006+0.89%17:52:31
EGP/PKR13.393013.380013.3140+0.0525+0.39%17:52:29
CNY/EGP1.19451.19251.1896-0.0005-0.04%17:52:06
HKD/EGP1.00721.00601.0029-0.0009-0.09%17:52:09
INR/EGP0.11560.11600.1147+0.0002+0.17%17:52:12
PHP/EGP0.16470.16460.1635+0.0004+0.24%17:52:17
SGD/EGP5.62235.61405.5566+0.0300+0.54%17:52:24
THB/EGP0.22190.22150.2202+0.0008+0.36%17:52:25
TWD/EGP0.23620.23620.2334+0.0019+0.81%17:52:26
EGP/GBP0.08820.08890.0880-0.0003-0.34%17:52:31
GBP/EGP11.382011.369011.2580+0.0465+0.41%17:52:24
EGP/EUR0.11280.11440.1127-0.0012-1.05%17:52:31
EUR/EGP8.88508.87108.7400+0.0920+1.05%17:52:44
CHF/EGP8.09058.07837.9281+0.1330+1.68%17:52:07
DKK/EGP1.19101.18911.1710+0.0129+1.10%17:52:07
NOK/EGP0.91610.91660.9071+0.0013+0.14%17:52:15
PLN/EGP1.99731.99531.9624+0.0213+1.08%17:52:17
RUB/EGP0.09910.10030.0988-0.0009-0.90%17:52:19
SEK/EGP0.93530.93380.9222+0.0052+0.56%17:52:23
TRY/EGP2.67442.67252.6432+0.0095+0.36%17:52:25
EGP/USD0.1280.1280.1270.0000.00%17:52:31
USD/EGP7.85857.83927.8201+0.0033+0.04%17:52:32
CAD/EGP5.67925.68115.6050+0.0388+0.69%17:52:05
MXN/EGP0.41730.42030.4134-0.0034-0.81%17:52:14
EGP/AED0.46910.46970.4685+0.0002+0.04%17:52:31
AED/EGP2.13792.13432.1291-0.0007-0.03%17:52:02
EGP/SAR0.47930.47960.47840.00000.00%17:52:31
SAR/EGP2.09482.09042.0851+0.0001+0.00%17:52:20
ILS/EGP2.03212.02762.0093+0.0144+0.72%17:52:10
ARS/EGP0.54990.54900.5476-0.0001-0.02%17:52:04
BRL/EGP2.01952.01562.0061+0.0027+0.13%17:52:04
VEF/EGP1.24551.24331.2403-0.0004-0.03%17:52:27
AUD/EGP5.56045.55485.4562-0.0066-0.12%17:52:04
NZD/EGP5.22515.22225.1356+0.0194+0.37%17:52:16
ZAR/EGP0.48940.49020.4809+0.0025+0.51%17:52:28

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB24.098723.848723.6522+0.1965+0.83%17:52:20
GBP/ETB30.970030.649530.4520-0.0005-0.00%17:52:24
USD/ETB21.600021.400021.1020-0.0500-0.23%17:52:24

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%08/02
GBP/GMD62.59161.72961.729+0.000+0.00%08/02
USD/GMD40.450039.650039.4500+0.1500+0.38%17:52:20

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.25290.25320.2513+0.0002+0.08%17:52:35
USD/GHS4.01004.00003.9489+0.0050+0.13%17:52:42
GHS/EUR0.22530.22590.2241-0.0018-0.80%17:52:23
EUR/GHS4.48814.46314.4263+0.0368+0.83%17:52:27

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,724.608,634.608,563.40+71.20+0.83%17:52:29
USD/GNF7,905.007,780.007,639.75+5.00+0.06%17:52:37

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES117.390115.500113.800+1.290+1.13%17:52:27
GBP/KES150.230147.825146.540+0.580+0.39%17:52:30
CHF/KES106.87105.15103.18+1.84+1.78%17:52:07
DKK/KES15.7315.4915.25+0.18+1.20%17:52:08
HUF/KES0.37610.37040.3661+0.0031+0.85%17:52:10
ISK/KES0.81530.80390.7941+0.0067+0.84%17:52:12
NOK/KES12.1011.9211.81+0.03+0.25%17:52:15
PLN/KES26.3825.9825.55+0.30+1.18%17:52:18
RUB/KES1.30831.30581.2860-0.0112-0.86%17:52:19
SEK/KES12.3612.1612.01+0.08+0.66%17:52:23
TRY/KES35.3334.7834.41+0.16+0.47%17:52:25
USD/KES103.730102.190101.805+0.065+0.06%17:52:17
CAD/KES75.0273.9173.00+0.58+0.79%17:52:05
MXN/KES5.51175.47215.3806-0.0388-0.71%17:52:14
AED/KES28.2427.8227.72+0.02+0.08%17:52:02
ILS/KES26.8426.3926.15+0.21+0.82%17:52:12
SAR/KES27.6727.2527.14+0.03+0.10%17:52:20
ARS/KES7.267.167.130.000.00%17:52:04
BRL/KES26.6826.2326.11+0.06+0.24%17:52:04
VEF/KES16.4516.2116.150.010.00%17:52:28
AUD/KES73.4572.3071.03-0.01-0.02%17:52:04
NZD/KES69.0267.9766.87+0.32+0.48%17:52:17
CNY/KES15.7815.5415.490.010.00%17:52:06
HKD/KES13.305413.112913.0584+0.0020+0.02%17:52:09
INR/KES1.52701.50811.4931+0.0033+0.22%17:52:12
JPY/KES0.90380.89190.8795+0.0089+1.01%17:52:13
PHP/KES2.17512.14322.1286+0.0075+0.35%17:52:17
PKR/KES0.99070.98490.9733-0.0022-0.23%17:52:17
SGD/KES74.2773.0772.32+0.46+0.64%17:52:24
THB/KES2.93082.88602.8652+0.0134+0.47%17:52:25
TWD/KES3.12043.07393.0377+0.0267+0.88%17:52:27
ZAR/KES6.466.386.26+0.04+0.62%17:52:29

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL18.322618.092617.8946+0.1980+1.11%17:52:19
USD/LSL8.00008.00008.00000.0000.00%08/02

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.58201.55201.5404+0.0116+0.75%17:52:24
USD/LYD1.39001.38251.3550-0.0050-0.37%17:52:43

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,607.553,557.553,542.14+15.41+0.44%17:52:35
USD/MGA3,225.003,180.003,160.10+5.00+0.16%17:52:45

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK828.488824.488812.851+11.637+1.43%17:52:45
GBP/MWK1,064.7001,059.5501,046.550+6.250+0.59%17:52:29
USD/MWK661.000734.545645.000+1.000+0.15%17:52:42

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO392.900385.900335.700+50.200+14.95%17:52:37
USD/MRO321.000343.775299.495+1.000+0.33%17:52:32

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.02040.53039.910+0.500+1.25%17:52:25
GBP/MUR53.76251.85651.460+0.225+0.43%17:52:17
USD/MUR37.08735.90035.721+0.005+0.01%17:52:33

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09390.09210.0914-0.0005-0.54%17:52:31
EUR/MAD11.250010.952010.8640+0.0600+0.55%17:52:32
GBP/MAD14.390014.093013.9035-0.0450-0.32%17:52:43
CHF/MAD9.98409.98309.8403+0.0965+0.98%17:52:07
DKK/MAD1.46971.46781.4556+0.0060+0.41%17:52:08
NOK/MAD1.13051.13531.1244-0.0061-0.54%17:52:15
PLN/MAD2.46482.46492.4348+0.0112+0.46%17:52:18
RUB/MAD0.12220.12470.1219-0.0020-1.61%17:52:19
SEK/MAD1.15421.15461.1445-0.0008-0.07%17:52:23
TRY/MAD3.30043.31103.2729-0.0087-0.26%17:52:26
USD/MAD9.69059.75199.6456-0.0701-0.72%17:52:27
CAD/MAD7.00847.03266.9472-0.0002-0.00%17:52:05
MXN/MAD0.51490.52280.5121-0.0078-1.50%17:52:14
AED/MAD2.63832.65502.6261-0.0191-0.72%17:52:01
ILS/MAD2.50772.50972.4903+0.0006+0.02%17:52:12
SAR/MAD2.58502.60022.5719-0.0160-0.62%17:52:20
ARS/MAD0.67870.68310.6754-0.0048-0.70%17:52:02
BRL/MAD2.49222.50512.4809-0.0138-0.55%17:52:04
VEF/MAD1.53701.54671.5300-0.0101-0.65%17:52:28
AUD/MAD6.86186.90066.7597-0.0555-0.80%17:52:04
NZD/MAD6.44816.46026.3641-0.0160-0.25%17:52:17
CNY/MAD1.47411.48341.4673-0.0106-0.72%17:52:06
HKD/MAD1.24301.25191.2370-0.0097-0.78%17:52:09
INR/MAD0.14270.14380.1420-0.0008-0.56%17:52:12
PHP/MAD0.20320.20470.2022-0.0007-0.34%17:52:17
SGD/MAD6.93816.95426.8988-0.0058-0.08%17:52:24
THB/MAD0.27380.27520.2725-0.0007-0.26%17:52:25
TWD/MAD0.29160.29290.2894+0.0005+0.17%17:52:27
ZAR/MAD0.60390.60700.5961-0.0007-0.12%17:52:29

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN45.3048.7444.85-3.88-7.97%17:52:43
EUR/MZN52.3553.6452.24-1.40-2.61%17:52:17

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD18.322618.092617.8946+0.1980+1.11%17:52:29
CHF/NAD16.495016.614116.1912+0.1253+0.77%17:52:07
DKK/NAD2.42822.44762.3960+0.0048+0.20%17:52:08
GBP/NAD23.1923.5623.02-0.13-0.57%17:52:09
NOK/NAD1.86771.89851.8601-0.0142-0.75%17:52:15
PLN/NAD4.07214.10444.0090+0.0073+0.18%17:52:19
RUB/NAD0.20190.20830.2019-0.0038-1.85%17:52:19
SEK/NAD1.90691.93031.8907-0.0065-0.34%17:52:23
TRY/NAD5.45265.52915.4056-0.0296-0.54%17:52:26
USD/NAD16.010016.265015.9645-0.1500-0.93%17:52:20
CAD/NAD11.578811.740311.4457-0.0246-0.21%17:52:05
MXN/NAD0.85070.87280.8494-0.0147-1.70%17:52:14
AED/NAD4.35884.42894.3463-0.0408-0.93%17:52:02
ILS/NAD4.14314.18924.1004-0.0076-0.18%17:52:12
SAR/NAD4.27084.33864.2557-0.0385-0.89%17:52:21
ARS/NAD1.12121.13951.1178-0.0102-0.90%17:52:03
BRL/NAD4.11744.17624.0935-0.0315-0.76%17:52:04
VEF/NAD2.53932.57972.5320-0.0238-0.93%17:52:28
AUD/NAD11.336711.499411.2087-0.1159-1.01%17:52:04
NZD/NAD10.653110.780410.5046-0.0562-0.52%17:52:17
CNY/NAD2.43542.47422.4285-0.0228-0.93%17:52:06
HKD/NAD2.05362.08822.0481-0.0204-0.98%17:52:09
INR/NAD0.23560.24070.2343-0.0018-0.76%17:52:12
PHP/NAD0.33570.34140.3336-0.0022-0.65%17:52:17
SGD/NAD11.462711.608711.3360-0.0415-0.36%17:52:24
THB/NAD0.45230.46010.4490-0.0024-0.53%17:52:25
TWD/NAD0.48160.48850.4764-0.0005-0.10%17:52:27
ZAR/NAD0.99771.01030.9811-0.0038-0.38%17:52:29

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN226.430223.430220.260+3.170+1.44%17:52:30
GBP/NGN161.620161.590161.5900.0000.00%08/02
USD/NGN199.300199.075196.5050.0000.00%17:52:24

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF852.100837.100830.210+6.890+0.83%17:52:43
USD/RWF755.000752.000740.665-2.000-0.27%17:52:18

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%17:52:24
USD/STD22,360.022,045.021,705.0-340.0-1.54%17:52:30

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.771014.795014.4550+0.0380+0.26%17:52:38
GBP/SCR20.176018.999018.6430-0.0935-0.49%17:52:34
USD/SCR13.931013.161012.9460-0.1115-0.85%17:52:30

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS733.60693.60687.90+5.70+0.83%17:52:32
USD/SOS635.00611.00610.000.000.00%17:52:43

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.08810.08870.0872+0.0006+0.69%17:52:28
AUD/ZAR11.365011.465011.2910-0.0740-0.65%17:53:03
ZAR/NZD0.09380.09440.0932+0.0002+0.21%17:52:29
NZD/ZAR10.684010.736010.6170-0.0290-0.27%17:52:27
ZAR/JPY7.19007.22007.0250-0.0250-0.35%17:53:06
JPY/ZAR0.13990.14240.1386+0.0005+0.36%17:52:34
ZAR/THB2.20832.21612.1761+0.0048+0.22%17:52:35
THB/ZAR0.45350.45960.4514-0.0016-0.35%17:52:25
ZAR/SGD0.08710.08740.0862-0.0001-0.11%17:52:29
SGD/ZAR11.502011.601511.4360-0.0055-0.05%17:52:45
ZAR/HKD0.48660.48780.4786+0.0035+0.72%17:52:25
HKD/ZAR2.05912.08822.0495-0.0129-0.62%17:52:30
ZAR/KRW74.93275.10174.195+0.215+0.29%17:52:45
KRW/ZAR1.33651.34761.3314-0.0061-0.45%17:52:28
ZAR/INR4.23934.25464.1859+0.0217+0.51%17:52:43
INR/ZAR0.23630.23980.2351-0.0010-0.42%17:52:12
ZAR/TWD2.11572.06922.0438-0.0086-0.42%17:52:26
TWD/ZAR0.48280.48760.4806+0.0012+0.25%17:52:27
ZAR/CNY0.41080.41130.4038+0.0027+0.66%17:52:46
CNY/ZAR2.44342.47692.4313-0.0131-0.53%17:52:25
ZAR/IDR846.73850.19828.97+3.67+0.43%17:52:40
ZAR/MYR0.26000.26020.25710.00000.00%17:52:30
MYR/ZAR3.89473.94973.8580-0.0112-0.29%17:52:45
ZAR/PHP2.97332.98562.9323+0.0066+0.22%17:52:24
PHP/ZAR0.33660.34090.3349-0.0015-0.44%17:52:17
ZAR/PKR6.52266.54716.3480+0.0513+0.79%17:52:24
ZAR/LKR9.179.018.79+0.05+0.51%17:52:29
ZAR/NPR6.866.796.63+0.02+0.37%17:52:29
ZAR/GBP0.04310.04340.0426+0.0001+0.23%17:52:29
GBP/ZAR23.251023.479323.0538-0.0431-0.19%17:53:04
ZAR/CHF0.06050.06120.0600-0.0007-1.14%17:52:28
CHF/ZAR16.538216.663716.3325+0.1687+1.03%17:52:27
ZAR/DKK0.41110.41510.4081-0.0020-0.48%17:52:37
DKK/ZAR2.43592.45102.4085+0.0133+0.55%17:52:35
ZAR/NOK0.53450.53570.5265+0.0024+0.45%17:52:42
NOK/ZAR1.87271.89931.8661-0.0061-0.32%17:52:15
ZAR/PLN0.24510.24740.2439-0.0014-0.57%17:52:29
PLN/ZAR4.08284.10104.0414+0.0154+0.38%17:52:19
ZAR/TRY0.18300.18360.1813+0.0003+0.16%17:52:29
TRY/ZAR5.47045.51255.4439-0.0148-0.27%17:52:27
ZAR/HUF17.2017.3217.04-0.04-0.23%17:52:29
ZAR/CZK1.48951.50501.4787-0.0103-0.69%17:52:28
ZAR/EUR0.05510.05560.0546-0.0003-0.54%17:52:28
EUR/ZAR18.166418.296517.9587+0.1034+0.57%17:53:15
ZAR/SEK0.52340.52690.5178-0.0002-0.04%17:52:29
SEK/ZAR1.91161.93131.8970-0.0028-0.15%17:52:23
ZAR/ISK8.017.967.84-0.01-0.16%17:52:29
ZAR/RON0.24730.24980.2451-0.0009-0.36%17:52:29
ZAR/RUB4.94144.94144.8272+0.0732+1.50%17:52:29
RUB/ZAR0.20250.20720.2024-0.0034-1.65%17:52:20
ZAR/LTL0.18280.18360.1803+0.0010+0.55%17:52:29
ZAR/USD0.06240.06260.0615+0.0003+0.48%17:52:29
USD/ZAR16.051916.272415.9690-0.0867-0.54%17:53:15
ZAR/MXN1.17311.17591.1501+0.0158+1.37%17:52:29
MXN/ZAR0.85350.86960.8504-0.0123-1.42%17:52:39
ZAR/CAD0.08620.08650.0857-0.0001-0.12%17:52:28
CAD/ZAR11.612011.675011.5620+0.0215+0.19%17:52:39
ZAR/AED0.22890.22990.2257+0.0013+0.57%17:52:28
AED/ZAR4.36964.43024.3500-0.0249-0.57%17:52:02
ZAR/ILS0.24090.24220.2391-0.0005-0.21%17:52:29
ILS/ZAR4.15394.18184.1323+0.0078+0.19%17:52:12
ZAR/JOD0.04430.04430.0436+0.0001+0.23%17:52:29
ZAR/SAR0.23390.23470.2304+0.0012+0.52%17:52:29
SAR/ZAR4.28204.33944.2591-0.0299-0.69%17:52:22
ZAR/BHD0.02370.02360.0232+0.0001+0.43%17:52:28
ZAR/OMR0.02410.02410.0237+0.0001+0.42%17:52:29
ZAR/QAR0.22700.22790.2237+0.0012+0.53%17:52:29
ZAR/LBP94.5194.6392.07+0.49+0.52%17:52:29
ZAR/ARS0.89020.89370.8774+0.0050+0.56%17:52:28
ARS/ZAR1.12401.13981.1189-0.0061-0.54%17:52:02
ZAR/BRL0.24270.24360.2395+0.0010+0.41%17:52:28
BRL/ZAR4.12754.17634.1056-0.0165-0.40%17:52:05
ZAR/CLP44.5644.7543.80+0.36+0.80%17:52:28
ZAR/VEF0.39420.39460.3875+0.0021+0.54%17:52:29
VEF/ZAR2.54562.58092.5340-0.0144-0.56%17:52:28
ZAR/BBD0.12760.12540.1223+0.0006+0.48%17:52:28
ZAR/JMD7.647.577.39+0.04+0.49%17:52:29
ZAR/XCD0.16930.16910.1661+0.0009+0.54%17:52:29
ZAR/BWP0.70430.71020.6939+0.0014+0.20%17:52:35
BWP/ZAR1.42201.44141.4085-0.0030-0.21%17:52:37
ZAR/EGP0.48940.49020.4809+0.0025+0.51%17:52:28
ZAR/MAD0.60390.60700.5961-0.0007-0.12%17:52:29
ZAR/KES6.466.386.26+0.04+0.62%17:52:29
ZAR/NAD0.99771.01030.9811-0.0038-0.38%17:52:29
ZAR/XAF36.4236.5835.96-0.13-0.36%17:52:29
ZAR/XOF37.5837.3335.97-0.29-0.79%17:52:29
ZAR/PAB0.06370.06250.0610+0.0003+0.48%17:52:29

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.89046.84046.7840+0.0564+0.83%17:52:46
USD/SDG6.13826.09916.0523-0.0054-0.09%17:52:30

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL18.310218.110217.9058+0.2044+1.14%17:52:21
GBP/SZL23.531023.274023.0535+0.0755+0.33%17:52:35
USD/SZL16.040016.155015.9755-0.1200-0.74%17:52:38

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,500.192,450.192,430.00+20.19+0.83%17:52:24
GBP/TZS3,213.003,148.903,128.60-0.15-0.00%17:52:37
USD/TZS2,227.402,184.652,167.90-1.80-0.08%17:52:24

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34600.34770.3429+0.0004+0.12%17:52:39
GBP/TND2.90302.91622.8776-0.0036-0.12%17:52:35
EUR/TND2.26872.27102.2487+0.0145+0.64%17:52:42
USD/TND2.00102.01811.9960-0.0220-1.09%17:52:43

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,930.503,885.503,823.50+62.00+1.62%17:52:45
GBP/UGX5,051.104,993.304,922.75+38.65+0.78%17:52:40
USD/UGX3,501.703,461.603,411.10+24.15+0.70%17:52:32

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%17:52:27
GBP/XOF873.39867.72840.41-8.46-0.98%17:52:09
HUF/XOF2.18612.16542.1013-0.0124-0.57%17:52:10
ISK/XOF4.73964.69244.5649-0.0268-0.57%17:52:13
NOK/XOF70.3470.0767.76-0.78-1.12%17:52:15
PLN/XOF153.37151.68146.70-0.35-0.23%17:52:19
RUB/XOF7.617.657.39-0.17-2.20%17:52:20
SEK/XOF71.8271.2168.95-0.53-0.75%17:52:23
TRY/XOF205.37204.01197.47-1.93-0.94%17:52:26
USD/XOF603.000601.000584.350-8.000-1.33%17:52:27
CAD/XOF436.10432.47419.19-2.66-0.62%17:52:06
MXN/XOF32.0432.2330.87-0.68-2.10%17:52:14
AED/XOF164.17163.63159.09-2.18-1.33%17:52:02
ILS/XOF156.04154.48150.21-0.91-0.59%17:52:12
SAR/XOF160.86160.34155.73-2.08-1.30%17:52:22
ARS/XOF42.2342.1140.91-0.55-1.31%17:52:04
BRL/XOF155.08154.61149.96-1.80-1.16%17:52:05
VEF/XOF95.6495.3292.68-1.27-1.33%17:52:28
AUD/XOF426.98425.99407.53-6.03-1.41%17:52:04
NZD/XOF401.24398.34383.68-3.70-0.93%17:52:17
HKD/XOF77.3577.1474.92-1.07-1.38%17:52:10
INR/XOF8.87658.83368.5775-0.1043-1.18%17:52:12
JPY/XOF5.25405.22095.0653-0.0208-0.40%17:52:13
PHP/XOF12.644412.596912.2236-0.1319-1.05%17:52:17
PKR/XOF5.75935.75675.5911-0.0929-1.61%17:52:17
SGD/XOF431.73427.91415.56-3.28-0.77%17:52:25
THB/XOF17.0416.9416.46-0.16-0.93%17:52:25
TWD/XOF18.1417.9817.46-0.09-0.52%17:52:27
ZAR/XOF37.5837.3335.97-0.29-0.79%17:52:29

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%08/02
GBP/ZMK8,436.008,311.758,311.750.000.00%08/02
USD/ZMK5,233.205,156.105,156.100.000.00%08/02