African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD119.852119.398119.203+0.041+0.03%4:40:29
GBP/DZD153.580152.950152.760+0.040+0.03%4:40:08
USD/DZD106.196105.709105.625+0.045+0.04%4:40:06

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.42001.42331.4174-0.0013-0.09%4:40:46
ZAR/BWP0.70540.70550.7026+0.0009+0.13%4:40:34
EUR/BWP12.939212.779212.6811+0.000+0.00%4:39:45
GBP/BWP16.570016.422516.3650-0.0575-0.35%4:39:46
USD/BWP11.458011.385511.3160-0.0695-0.61%4:40:47

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,788.551,760.551,734.26+0.00+0.00%4:39:47
GBP/BIF2,290.402,262.552,254.55-8.00-0.35%4:39:45
USD/BIF1,583.601,559.501,556.00+2.80+0.18%4:40:24

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%4:40:03
USD/CVE97.62798.05097.627-0.423-0.43%4:40:20

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%4:40:31
GBP/XAF840.000842.920840.000-2.920-0.35%4:39:47
CHF/XAF597.03600.71596.76-3.62-0.60%4:40:08
DKK/XAF87.8888.4387.84-0.55-0.62%4:40:10
HUF/XAF2.10172.11542.1006-0.0132-0.62%4:40:11
ISK/XAF4.59904.62684.5990-0.0278-0.60%4:40:13
NOK/XAF67.7668.0867.65-0.33-0.48%4:40:15
PLN/XAF147.56148.58147.45-1.02-0.69%4:40:19
RUB/XAF7.297.337.29-0.04-0.57%4:40:20
SEK/XAF69.0569.4868.99-0.40-0.57%4:40:22
TRY/XAF197.57198.88197.43-1.19-0.60%4:40:25
USD/XAF580.850584.370580.850-3.520-0.60%4:40:41
CAD/XAF417.46421.44417.22-3.98-0.95%4:40:07
MXN/XAF30.8831.0930.86-0.20-0.65%4:40:15
VND/XAF0.02630.02650.02630.0000.00%4:40:26
CNY/XAF88.3688.8988.36-0.54-0.60%4:40:08
HKD/XAF74.5474.9574.50-0.40-0.53%4:40:10
INR/XAF8.54698.60638.5381-0.0594-0.69%4:40:13
JPY/XAF5.07315.08315.0409-0.0026-0.05%4:40:13
PHP/XAF12.224412.264712.1882-0.0403-0.33%4:40:17
PKR/XAF5.59105.59105.5814+0.0096+0.17%4:40:17
SGD/XAF416.53418.42415.66-1.62-0.39%4:40:22
THB/XAF16.4516.5116.39-0.06-0.34%4:40:24
TWD/XAF17.3317.5917.33-0.25-1.44%4:40:26
AED/XAF158.14159.09158.14-0.96-0.60%4:40:03
ILS/XAF150.10151.22150.04-0.90-0.60%4:40:12
SAR/XAF154.86155.92154.84-0.94-0.60%4:40:21
ARS/XAF40.4740.7140.44-0.23-0.56%4:40:04
BRL/XAF149.49150.49149.45-0.91-0.60%4:40:06
VEF/XAF92.1392.6892.13-0.56-0.60%4:40:27
AUD/XAF409.62413.62408.92-3.53-0.86%4:40:05
NZD/XAF383.94387.85383.71-3.79-0.98%4:40:17
ZAR/XAF36.1636.4036.10-0.21-0.57%4:40:29

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%09/02

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF203.71199.21197.57+0.00+0.00%4:40:08
GBP/DJF260.87256.02255.11-0.91-0.36%4:40:27
USD/DJF177.72177.72177.720.000.00%4:40:22

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.6214.8214.60-0.08-0.56%4:40:31
JPY/EGP0.06860.06850.0675+0.0004+0.59%4:40:31
EGP/PKR13.383013.383513.3140+0.000+0.00%4:40:18
CNY/EGP1.19491.19181.1827+0.0006+0.05%4:40:07
HKD/EGP1.00801.00520.9974+0.0012+0.12%4:40:10
INR/EGP0.11560.11540.11450.00000.00%4:40:12
PHP/EGP0.16530.16490.1632+0.0005+0.30%4:40:17
SGD/EGP5.63135.61935.5660+0.0128+0.23%4:40:22
THB/EGP0.22230.22230.2208+0.0006+0.27%4:40:24
TWD/EGP0.23430.23680.2334-0.0019-0.81%4:40:25
EGP/GBP0.08830.08890.0882+0.0001+0.11%4:40:31
GBP/EGP11.361011.337011.2490-0.0010-0.01%4:40:35
EGP/EUR0.11310.11390.11290.00000.00%4:40:31
EUR/EGP8.86708.85308.78040.00000.00%4:41:03
CHF/EGP8.07418.06387.9867+0.0036+0.04%4:40:08
DKK/EGP1.18851.18641.1760+0.0003+0.03%4:40:08
NOK/EGP0.91640.91400.9052+0.0015+0.16%4:40:15
PLN/EGP1.99511.99271.9730-0.0015-0.08%4:40:17
RUB/EGP0.09850.09830.09750.00000.00%4:40:19
SEK/EGP0.93350.93180.9241+0.0003+0.03%4:40:21
TRY/EGP2.67112.66522.6441+0.0005+0.02%4:40:24
EGP/USD0.1280.1290.1280.0000.00%4:40:31
USD/EGP7.85287.83487.7751+0.0011+0.01%4:40:16
CAD/EGP5.64565.64625.6033-0.0165-0.29%4:40:06
MXN/EGP0.41760.41670.4136-0.0001-0.02%4:40:14
EGP/AED0.46920.47240.46880.00000.00%4:40:31
AED/EGP2.13872.13302.1168+0.0010+0.05%4:40:03
EGP/SAR0.47950.48240.4787-0.0001-0.02%4:40:31
SAR/EGP2.09362.08912.07290.00000.00%4:40:20
ILS/EGP2.02992.02672.0084+0.0010+0.05%4:40:11
ARS/EGP0.54730.54590.5416+0.0005+0.09%4:40:05
BRL/EGP2.02162.01662.0009+0.0008+0.04%4:40:06
VEF/EGP1.24551.24261.2332+0.0002+0.02%4:40:27
AUD/EGP5.53965.54095.4986-0.0117-0.21%4:40:05
NZD/EGP5.19075.20365.1564-0.0195-0.38%4:40:16
ZAR/EGP0.48890.48810.4841+0.0002+0.04%4:40:27

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB24.098723.848723.6522+0.000+0.00%4:40:31
GBP/ETB30.860030.649030.5400-0.1090-0.36%4:40:35
USD/ETB21.340021.350021.1185-0.2315-1.08%4:40:03

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%09/02
GBP/GMD62.59161.72961.729+0.000+0.00%09/02
USD/GMD40.400039.650039.4500+0.000+0.00%4:40:17

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.25450.25310.2515+0.0016+0.64%4:40:40
USD/GHS3.97374.00003.9516-0.0484-1.21%4:40:44
GHS/EUR0.22530.22590.22410.0000.00%4:40:34
EUR/GHS4.48814.46314.4263+0.000+0.00%4:40:45

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,724.608,634.608,563.40+0.00+0.00%4:40:18
USD/GNF7,725.707,775.007,646.00-129.00-1.66%4:40:35

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES117.290115.450114.324-0.010-0.01%4:40:37
GBP/KES150.280147.765147.030-0.045-0.03%4:40:08
CHF/KES106.77105.13104.030.000.00%4:40:08
DKK/KES15.7115.4715.32-0.01-0.04%4:40:09
HUF/KES0.37590.36990.36640.00000.00%4:40:11
ISK/KES0.82250.80860.80180.00000.00%4:40:13
NOK/KES12.1211.9211.79+0.02+0.14%4:40:15
PLN/KES26.3925.9825.70-0.03-0.10%4:40:18
RUB/KES1.30321.28121.27050.00000.00%4:40:19
SEK/KES12.3512.1512.040.000.00%4:40:21
TRY/KES35.3334.7534.44-0.00-0.01%4:40:24
USD/KES103.880102.120101.2710.0000.00%4:40:05
CAD/KES74.6673.6472.98-0.25-0.34%4:40:06
MXN/KES5.52275.43325.3880-0.0025-0.05%4:40:14
AED/KES28.2827.8027.57-0.00-0.01%4:40:03
ILS/KES26.8426.4226.160.000.00%4:40:12
SAR/KES27.7027.2427.000.000.00%4:40:20
ARS/KES7.247.127.060.000.00%4:40:05
BRL/KES26.7326.3026.06-0.00-0.02%4:40:06
VEF/KES16.4816.2016.060.000.00%4:40:27
AUD/KES73.2672.2671.62-0.18-0.25%4:40:05
NZD/KES68.6667.8667.16-0.26-0.38%4:40:16
CNY/KES15.8015.5315.400.000.00%4:40:08
HKD/KES13.330313.103112.9911+0.0091+0.07%4:40:10
INR/KES1.52851.50431.4915-0.0013-0.09%4:40:12
JPY/KES0.90730.89340.8794+0.0049+0.55%4:40:13
PHP/KES2.18622.14912.1257+0.0059+0.28%4:40:17
PKR/KES0.99990.98300.9745+0.0076+0.78%4:40:17
SGD/KES74.4973.2572.50+0.16+0.22%4:40:22
THB/KES2.94172.89992.8757+0.0077+0.27%4:40:24
TWD/KES3.09963.08723.0456-0.0260-0.85%4:40:26
ZAR/KES6.476.366.310.000.00%4:40:28

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL18.322618.092617.8946+0.000+0.00%4:40:06
USD/LSL8.00008.00008.00000.0000.00%09/02

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.58201.55201.5404+0.000+0.00%4:40:03
USD/LYD1.40091.37461.3550+0.0193+1.42%4:39:45

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,607.553,557.553,542.14+0.00+0.00%4:40:25
USD/MGA3,194.503,180.003,150.25-29.75-0.94%4:40:36

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK828.488824.488812.851+0.000+0.00%4:40:12
GBP/MWK1,060.9001,059.5501,055.800-3.750-0.35%4:40:14
USD/MWK733.630730.090645.000+85.090+13.19%4:40:30

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO392.900385.900335.700+0.000+0.00%4:40:36
USD/MRO347.870341.670305.000+36.670+12.02%4:40:06

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.89040.43040.078-0.010-0.02%4:40:44
GBP/MUR53.67851.76851.3750.0010.00%4:39:46
USD/MUR37.09935.77535.499-0.003-0.01%4:40:24

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09400.09190.09150.00000.00%4:40:31
EUR/MAD11.234010.940010.8930-0.0030-0.03%4:40:07
GBP/MAD14.397014.016513.9520+0.0015+0.01%4:40:32
CHF/MAD9.97489.96559.9196+0.0032+0.03%4:40:08
DKK/MAD1.46831.46621.4599+0.0002+0.01%4:40:09
NOK/MAD1.13211.13001.1253+0.0009+0.08%4:40:15
PLN/MAD2.46562.46272.4523-0.0032-0.13%4:40:18
RUB/MAD0.12170.12160.1210-0.0001-0.08%4:40:19
SEK/MAD1.15361.15191.1468-0.0002-0.02%4:40:22
TRY/MAD3.30103.29603.2797-0.0015-0.05%4:40:24
USD/MAD9.70459.68959.6458+0.0031+0.03%4:40:20
CAD/MAD6.97466.98386.9364-0.0213-0.31%4:40:06
MXN/MAD0.51590.51560.5126-0.0005-0.10%4:40:14
AED/MAD2.64212.63802.6261+0.0009+0.03%4:40:01
ILS/MAD2.50782.50612.4917+0.0009+0.04%4:40:12
SAR/MAD2.58732.58392.5719-0.0014-0.05%4:40:20
ARS/MAD0.67600.67530.6718+0.0005+0.07%4:40:04
BRL/MAD2.49762.49412.4823+0.0007+0.03%4:40:06
VEF/MAD1.53921.53681.5299-0.0008-0.05%4:40:27
AUD/MAD6.84366.85476.7984-0.0152-0.22%4:40:05
NZD/MAD6.41476.43676.3797-0.0276-0.43%4:40:16
CNY/MAD1.47621.47391.4673+0.0005+0.03%4:40:08
HKD/MAD1.24531.24301.2372+0.0012+0.10%4:40:10
INR/MAD0.14280.14270.1419-0.0002-0.14%4:40:12
PHP/MAD0.20420.20390.2025+0.0004+0.20%4:40:17
SGD/MAD6.95916.94876.9061+0.0113+0.16%4:40:22
THB/MAD0.27480.27520.2724+0.0006+0.22%4:40:24
TWD/MAD0.28960.29290.2878-0.0026-0.89%4:40:26
ZAR/MAD0.60410.60360.5997-0.0001-0.02%4:40:29

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN45.3748.7444.850.000.00%4:40:31
EUR/MZN52.3553.6452.240.000.00%4:39:46

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD18.322618.092617.8946+0.000+0.00%4:40:25
CHF/NAD16.676916.503916.4622-0.0298-0.18%4:40:08
DKK/NAD2.45492.42942.4227-0.0049-0.20%4:40:10
GBP/NAD23.4723.2323.17-0.05-0.21%4:40:10
NOK/NAD1.89281.87131.8671-0.0009-0.05%4:40:15
PLN/NAD4.12184.08114.0690-0.0109-0.27%4:40:19
RUB/NAD0.20360.20140.2010-0.0004-0.20%4:40:19
SEK/NAD1.92871.90851.9033-0.0028-0.15%4:40:22
TRY/NAD5.51895.46235.4454-0.0097-0.18%4:40:24
USD/NAD16.225016.050016.0210-0.0290-0.18%4:40:09
CAD/NAD11.660911.574211.5077-0.0599-0.52%4:40:06
MXN/NAD0.86260.85400.8513-0.0020-0.23%4:40:14
AED/NAD4.41744.36974.3617-0.0078-0.18%4:40:03
ILS/NAD4.19274.15334.1383-0.0073-0.18%4:40:12
SAR/NAD4.32574.28234.2709-0.0077-0.18%4:40:21
ARS/NAD1.13031.11881.1156-0.0016-0.14%4:40:04
BRL/NAD4.17574.13324.1221-0.0075-0.18%4:40:06
VEF/NAD2.57342.54562.5410-0.0046-0.18%4:40:27
AUD/NAD11.441911.360211.2788-0.0494-0.44%4:40:05
NZD/NAD10.724710.666810.5835-0.0593-0.56%4:40:17
CNY/NAD2.46812.44152.4371-0.0044-0.18%4:40:08
HKD/NAD2.08212.05922.0548-0.0023-0.11%4:40:10
INR/NAD0.23870.23640.2355-0.0007-0.30%4:40:13
PHP/NAD0.34150.33730.3363+0.0003+0.09%4:40:17
SGD/NAD11.635011.498811.4657+0.0039+0.03%4:40:22
THB/NAD0.45950.45600.4520+0.0004+0.09%4:40:24
TWD/NAD0.48410.48520.4780-0.0050-1.04%4:40:26
ZAR/NAD1.01010.99990.9957-0.0015-0.15%4:40:29

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN226.430223.430220.260+0.000+0.00%4:39:44
GBP/NGN161.620161.590161.5900.0000.00%09/02
USD/NGN200.500199.075197.845-1.230-0.62%4:40:35

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF852.100837.100830.210+0.000+0.00%4:39:45
USD/RWF754.540752.500741.255-11.245-1.49%4:40:01

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%4:40:03
USD/STD21,692.021,703.021,692.0-3.0-0.01%4:40:39

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.736014.754014.5217-0.0010-0.01%4:40:22
GBP/SCR20.164018.895518.8680-0.0015-0.01%4:40:40
USD/SCR13.936013.058013.0455-0.0025-0.02%4:40:08

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS733.60693.60687.90+0.00+0.00%4:40:16
USD/SOS635.00611.00610.000.000.00%4:40:14

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.08840.08840.0879+0.0003+0.34%4:40:27
AUD/ZAR11.330011.374011.3145-0.0400-0.35%4:41:23
ZAR/NZD0.09420.09420.0937+0.0004+0.43%4:40:29
NZD/ZAR10.622010.674510.6080-0.0470-0.44%4:41:15
ZAR/JPY7.16007.17007.1050-0.0400-0.56%4:41:29
JPY/ZAR0.14040.14060.1393+0.0007+0.50%4:40:06
ZAR/THB2.20162.20732.1922-0.0032-0.15%4:40:47
THB/ZAR0.45520.45630.4533+0.0011+0.24%4:40:24
ZAR/SGD0.08690.08700.0868-0.0002-0.23%4:40:29
SGD/ZAR11.529011.524011.4885+0.0200+0.17%4:39:46
ZAR/HKD0.48570.48590.48450.00000.00%4:40:18
HKD/ZAR2.06232.06382.05810.00000.00%4:40:32
ZAR/KRW74.73774.81974.496+0.049+0.07%4:40:01
KRW/ZAR1.34011.34291.3365-0.0014-0.10%4:40:05
ZAR/INR4.23194.23414.2179+0.0053+0.13%4:40:46
INR/ZAR0.23650.23700.2363-0.0002-0.08%4:40:13
ZAR/TWD2.11482.06062.0582-0.0010-0.05%4:40:17
TWD/ZAR0.47970.48570.4787-0.0042-0.87%4:40:26
ZAR/CNY0.41000.40980.4039+0.0002+0.05%4:40:18
CNY/ZAR2.44432.44772.4402-0.0008-0.03%4:40:06
ZAR/IDR853.97848.31838.68-5.80-0.69%4:40:26
ZAR/MYR0.25940.26020.2591-0.0005-0.19%4:40:08
MYR/ZAR3.88873.89923.8832-0.0051-0.13%4:40:13
ZAR/PHP2.96402.96952.9470-0.0019-0.06%4:40:34
PHP/ZAR0.33830.33810.3368+0.0009+0.27%4:40:17
ZAR/PKR6.47666.52666.4506-0.0419-0.64%4:40:39
ZAR/LKR9.118.978.89-0.04-0.48%4:40:29
ZAR/NPR6.826.766.71-0.03-0.46%4:40:29
ZAR/GBP0.04310.04310.04290.00000.00%4:40:28
GBP/ZAR23.260523.281323.2095-0.0116-0.05%4:41:05
ZAR/CHF0.06060.06060.0604+0.0001+0.17%4:40:27
CHF/ZAR16.518216.562016.4888-0.0101-0.06%4:40:45
ZAR/DKK0.41220.41200.4102+0.0004+0.10%4:40:47
DKK/ZAR2.43172.43712.4268-0.0025-0.10%4:41:12
ZAR/NOK0.53390.53520.5321-0.0006-0.11%4:40:12
NOK/ZAR1.87511.87761.8683+0.0019+0.10%4:40:15
ZAR/PLN0.24520.24540.2443+0.0002+0.08%4:40:29
PLN/ZAR4.08314.09304.0756-0.0050-0.12%4:40:19
ZAR/TRY0.18310.18320.18270.00000.00%4:40:29
TRY/ZAR5.46775.47195.4574-0.0042-0.08%4:40:08
ZAR/HUF17.2217.2317.16+0.01+0.07%4:40:28
ZAR/CZK1.49171.49171.4857+0.0011+0.07%4:40:27
ZAR/EUR0.05520.05520.0550+0.0001+0.18%4:40:27
EUR/ZAR18.147118.190518.1156-0.0148-0.08%4:41:38
ZAR/SEK0.52380.52460.5225-0.0001-0.02%4:40:29
SEK/ZAR1.91081.91391.9061+0.0001+0.01%4:40:22
ZAR/ISK7.897.877.850.000.00%4:40:28
ZAR/RON0.24760.24830.2468-0.0002-0.08%4:40:29
ZAR/RUB4.96214.96894.9519+0.0015+0.03%4:40:29
RUB/ZAR0.20170.20190.2013-0.0001-0.05%4:40:20
ZAR/LTL0.18260.18290.18220.00000.00%4:40:29
ZAR/USD0.06230.06230.0621+0.0001+0.16%4:40:29
USD/ZAR16.072216.097116.0398-0.0129-0.08%4:41:42
ZAR/MXN1.17131.17221.1680+0.0010+0.09%4:40:29
MXN/ZAR0.85460.85550.8531-0.0008-0.09%4:40:29
ZAR/CAD0.08670.08670.0862+0.0003+0.35%4:40:27
CAD/ZAR11.551011.596011.5280-0.0470-0.41%4:40:30
ZAR/AED0.22870.22900.2282+0.0001+0.04%4:40:27
AED/ZAR4.37594.38054.3673-0.0020-0.05%4:40:03
ZAR/ILS0.24110.24120.2401+0.0001+0.04%4:40:28
ILS/ZAR4.15344.16384.1450-0.0013-0.03%4:40:12
ZAR/JOD0.04420.04410.04400.00000.00%4:40:28
ZAR/SAR0.23380.23380.2330+0.0001+0.04%4:40:29
SAR/ZAR4.28544.29154.2775-0.0013-0.03%4:40:21
ZAR/BHD0.02360.02350.02340.00000.00%4:40:27
ZAR/OMR0.02410.02400.02390.00000.00%4:40:29
ZAR/QAR0.22690.22700.2262+0.0001+0.04%4:40:29
ZAR/LBP95.4093.7893.05-0.49-0.53%4:40:29
ZAR/ARS0.89380.89470.8920-0.0001-0.01%4:40:27
ARS/ZAR1.11971.12071.1175-0.0001-0.01%4:40:04
ZAR/BRL0.24210.24220.2414+0.0002+0.08%4:40:27
BRL/ZAR4.13654.14134.1285-0.0021-0.05%4:40:06
ZAR/CLP44.4844.5144.35+0.02+0.04%4:40:27
ZAR/VEF0.39370.39300.3917+0.0001+0.03%4:40:29
VEF/ZAR2.54962.55302.5443-0.0010-0.04%4:40:27
ZAR/BBD0.12670.12480.1237-0.0007-0.56%4:40:27
ZAR/JMD7.597.547.47-0.04-0.48%4:40:28
ZAR/XCD0.16910.16850.16790.00000.00%4:40:29
ZAR/BWP0.70540.70550.7026+0.0009+0.13%4:40:34
BWP/ZAR1.42001.42331.4174-0.0013-0.09%4:40:46
ZAR/EGP0.48890.48810.4841+0.0002+0.04%4:40:27
ZAR/MAD0.60410.60360.5997-0.0001-0.02%4:40:29
ZAR/KES6.476.366.310.000.00%4:40:28
ZAR/NAD1.01010.99990.9957-0.0015-0.15%4:40:29
ZAR/XAF36.1636.4036.10-0.21-0.57%4:40:29
ZAR/XOF36.1637.0036.10-0.81-2.18%4:40:29
ZAR/PAB0.06320.06220.0617-0.0004-0.64%4:40:29

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.89046.84046.7840+0.000+0.00%4:40:36
USD/SDG6.10156.09376.0572-0.0365-0.60%4:40:09

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL18.310218.110217.9058+0.000+0.00%4:40:29
GBP/SZL23.448023.274023.1915-0.0825-0.35%4:40:09
USD/SZL16.214016.055016.0370-0.0180-0.11%4:40:21

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,500.192,450.192,430.00+0.00+0.00%4:40:35
GBP/TZS3,201.703,148.753,137.65-11.10-0.35%4:40:46
USD/TZS2,213.902,182.852,169.65-13.20-0.60%4:40:42

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34570.34590.34440.00000.00%4:40:24
GBP/TND2.90522.90642.8906+0.0003+0.01%4:40:21
EUR/TND2.26722.26762.2569+0.0002+0.01%4:40:42
USD/TND2.00862.00492.0003+0.0006+0.03%4:40:34

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,930.503,885.503,823.50+0.00+0.00%4:40:08
GBP/UGX5,033.604,997.104,976.00-17.30-0.35%4:40:26
USD/UGX3,480.003,461.603,440.15-21.45-0.62%4:40:22

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%4:40:47
GBP/XOF840.49859.70839.97-19.15-2.23%4:40:10
HUF/XOF2.10172.15032.1006-0.0481-2.24%4:40:11
ISK/XOF4.59904.70314.5990-0.1041-2.21%4:40:13
NOK/XOF67.7669.2067.65-1.45-2.09%4:40:15
PLN/XOF147.56151.03147.45-3.47-2.30%4:40:19
RUB/XOF7.297.457.29-0.16-2.19%4:40:20
SEK/XOF69.0570.6368.99-1.54-2.18%4:40:22
TRY/XOF197.57202.16197.43-4.47-2.21%4:40:25
USD/XOF580.850594.000580.850-13.150-2.21%4:40:13
CAD/XOF417.46428.39417.22-10.93-2.55%4:40:07
MXN/XOF30.8831.6030.86-0.71-2.26%4:40:15
AED/XOF158.14161.72158.14-3.58-2.21%4:40:03
ILS/XOF150.10153.71150.04-3.39-2.21%4:40:12
SAR/XOF154.86158.48154.84-3.51-2.21%4:40:21
ARS/XOF40.4741.3940.44-0.90-2.17%4:40:05
BRL/XOF149.49152.97149.45-3.38-2.21%4:40:06
VEF/XOF92.1394.2192.13-2.09-2.21%4:40:27
AUD/XOF409.62420.43408.92-10.34-2.46%4:40:05
NZD/XOF383.94394.24383.71-10.18-2.58%4:40:17
HKD/XOF74.5476.2174.50-1.63-2.15%4:40:10
INR/XOF8.54698.74868.5381-0.2012-2.30%4:40:13
JPY/XOF5.07315.16125.0409-0.0863-1.67%4:40:13
PHP/XOF12.224412.472012.1882-0.2424-1.94%4:40:17
PKR/XOF5.59105.71595.5894-0.0824-1.45%4:40:17
SGD/XOF416.53425.32415.66-8.52-2.00%4:40:23
THB/XOF16.4516.8716.39-0.33-1.95%4:40:24
TWD/XOF17.3317.8817.33-0.54-3.04%4:40:26
ZAR/XOF36.1637.0036.10-0.81-2.18%4:40:29

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%09/02
GBP/ZMK8,436.008,311.758,311.750.000.00%09/02
USD/ZMK5,233.205,156.105,156.100.000.00%09/02