0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 123.213 123.454 122.656 -0.694 -0.56% 27/05
GBP/DZD 162.010 161.865 161.215 -0.410 -0.25% 27/05
USD/DZD 110.880 110.430 110.185 +0.195 +0.18% 27/05

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.4022 1.4040 1.3904 +0.0082 +0.59% 27/05
ZAR/BWP 0.7140 0.7192 0.7122 -0.0042 -0.59% 27/05
EUR/BWP 12.6276 12.4676 12.4636 +0.0040 +0.03% 27/05
GBP/BWP 16.5670 16.3790 16.3295 -0.0220 -0.13% 27/05
USD/BWP 11.2950 11.1520 11.1330 +0.0030 +0.03% 27/05

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,766.17 1,740.92 1,738.17 -2.75 -0.16% 27/05
GBP/BIF 2,317.20 2,287.80 2,280.45 -7.35 -0.32% 27/05
USD/BIF 1,591.00 1,561.00 1,554.70 0.00 0.00% 27/05

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 27/05
USD/CVE 99.200 98.725 98.300 +0.400 +0.41% 27/05

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 27/05
GBP/XAF 860.590 862.030 859.430 -1.440 -0.17% 27/05
CHF/XAF 589.79 593.22 589.79 -3.31 -0.56% 27/05
DKK/XAF 87.67 88.33 87.67 -0.65 -0.74% 27/05
HUF/XAF 2.0764 2.0924 2.0727 -0.0149 -0.71% 27/05
ISK/XAF 4.6980 4.7135 4.6980 -0.0152 -0.32% 27/05
NOK/XAF 70.38 70.98 70.25 -0.51 -0.72% 27/05
PLN/XAF 148.63 149.50 148.47 -0.45 -0.30% 27/05
RUB/XAF 8.87 8.92 8.84 -0.04 -0.45% 27/05
SEK/XAF 70.27 70.90 70.24 -0.57 -0.80% 27/05
TRY/XAF 198.21 200.01 198.11 -1.75 -0.88% 27/05
USD/XAF 586.780 586.780 585.910 +0.030 +0.01% 27/05
CAD/XAF 450.40 452.36 449.05 -1.71 -0.38% 27/05
MXN/XAF 31.79 31.92 31.64 -0.00 -0.01% 27/05
VND/XAF 0.0262 0.0263 0.0262 0.000 0.00% 27/05
CNY/XAF 89.40 89.48 89.30 -0.08 -0.09% 27/05
HKD/XAF 75.55 75.57 75.43 0.00 0.00% 27/05
INR/XAF 8.7537 8.7749 8.7279 -0.0134 -0.15% 27/05
JPY/XAF 5.3223 5.3597 5.3131 -0.0235 -0.44% 27/05
PHP/XAF 12.5837 12.5864 12.5407 +0.0125 +0.10% 27/05
PKR/XAF 5.6071 5.6071 5.5988 +0.0030 +0.05% 27/05
SGD/XAF 425.23 427.38 425.08 -1.93 -0.45% 27/05
THB/XAF 16.43 16.49 16.41 -0.05 -0.30% 27/05
TWD/XAF 18.04 18.07 17.96 +0.03 +0.15% 27/05
AED/XAF 159.76 159.76 159.51 +0.01 +0.01% 27/05
ILS/XAF 152.55 153.17 152.33 -0.40 -0.26% 27/05
SAR/XAF 156.47 156.51 155.91 0.01 0.00% 27/05
ARS/XAF 42.20 42.21 41.83 +0.30 +0.72% 27/05
BRL/XAF 162.59 163.87 161.69 -1.20 -0.73% 27/05
VEF/XAF 58.74 58.77 58.68 -0.03 -0.04% 27/05
AUD/XAF 421.60 424.10 420.84 -2.44 -0.58% 27/05
NZD/XAF 392.79 396.23 392.38 -2.74 -0.69% 27/05
ZAR/XAF 37.30 37.83 37.29 -0.51 -1.35% 27/05

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 443.700 443.225 440.050 +3.175 +0.72% 27/05

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 202.27 197.82 197.77 -0.05 -0.03% 27/05
GBP/DJF 265.38 259.97 259.20 -0.49 -0.19% 27/05
USD/DJF 177.72 177.72 177.72 0.00 0.00% 27/05

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 12.42 12.44 12.33 +0.06 +0.48% 27/05
JPY/EGP 0.0807 0.0811 0.0804 -0.0004 -0.49% 27/05
EGP/PKR 11.8020 11.7970 11.7850 -0.0065 -0.06% 27/05
CNY/EGP 1.3564 1.3555 1.3512 -0.0015 -0.11% 27/05
HKD/EGP 1.1463 1.1446 1.1423 -0.0001 -0.01% 27/05
INR/EGP 0.1328 0.1328 0.1322 -0.0002 -0.15% 27/05
PHP/EGP 0.1909 0.1906 0.1898 +0.0001 +0.05% 27/05
SGD/EGP 6.4510 6.4727 6.4312 -0.0311 -0.48% 27/05
THB/EGP 0.2492 0.2499 0.2484 -0.0008 -0.32% 27/05
TWD/EGP 0.2737 0.2741 0.2718 +0.0003 +0.11% 27/05
EGP/GBP 0.0771 0.0771 0.0767 +0.0002 +0.26% 27/05
GBP/EGP 13.0140 13.0395 12.9665 -0.0460 -0.35% 27/05
EGP/EUR 0.1014 0.1014 0.1005 +0.0007 +0.70% 27/05
EUR/EGP 9.8930 9.9440 9.8670 -0.0730 -0.73% 27/05
CHF/EGP 8.9482 8.9838 8.9232 -0.0519 -0.58% 27/05
DKK/EGP 1.3302 1.3373 1.3262 -0.0101 -0.76% 27/05
NOK/EGP 1.0677 1.0749 1.0636 -0.0080 -0.75% 27/05
PLN/EGP 2.2548 2.2623 2.2483 -0.0075 -0.33% 27/05
RUB/EGP 0.1347 0.1350 0.1337 -0.0006 -0.44% 27/05
SEK/EGP 1.0660 1.0738 1.0628 -0.0089 -0.83% 27/05
TRY/EGP 3.0070 3.0277 2.9978 -0.0274 -0.91% 27/05
EGP/USD 0.114 0.113 0.113 0.000 0.00% 27/05
USD/EGP 8.9018 8.8887 8.8714 -0.0021 -0.02% 27/05
CAD/EGP 6.8334 6.8472 6.7948 -0.0273 -0.40% 27/05
MXN/EGP 0.4822 0.4828 0.4795 -0.0002 -0.04% 27/05
EGP/AED 0.4137 0.4140 0.4132 +0.0001 +0.02% 27/05
AED/EGP 2.4238 2.4199 2.4153 -0.0003 -0.01% 27/05
EGP/SAR 0.4228 0.4239 0.4218 +0.0001 +0.02% 27/05
SAR/EGP 2.3738 2.3707 2.3593 -0.0005 -0.02% 27/05
ILS/EGP 2.3145 2.3186 2.3061 -0.0065 -0.28% 27/05
ARS/EGP 0.6403 0.6388 0.6330 +0.0045 +0.71% 27/05
BRL/EGP 2.4668 2.4822 2.4474 -0.0187 -0.75% 27/05
VEF/EGP 0.8911 0.8902 0.8885 -0.0007 -0.08% 27/05
AUD/EGP 6.3965 6.4224 6.3681 -0.0382 -0.60% 27/05
NZD/EGP 5.9589 6.0010 5.9373 -0.0432 -0.72% 27/05
ZAR/EGP 0.5659 0.5729 0.5644 -0.0079 -1.38% 27/05

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.5045 24.2545 24.2490 +0.0055 +0.02% 27/05
GBP/ETB 32.1500 31.8665 31.7705 -0.0445 -0.14% 27/05
USD/ETB 22.4100 22.0100 21.6595 +0.0050 +0.02% 27/05

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 26/05
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 26/05
USD/GMD 43.6000 42.9000 42.8500 -0.0500 -0.12% 27/05

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2589 0.2583 0.2574 -0.0005 -0.19% 27/05
USD/GHS 3.8700 3.8845 3.8400 +0.0100 +0.26% 27/05
GHS/EUR 0.2316 0.2307 0.2303 -0.0004 -0.17% 27/05
EUR/GHS 4.3673 4.3423 4.3350 +0.0073 +0.17% 27/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 8,333.20 8,245.10 8,243.20 -1.90 -0.02% 27/05
USD/GNF 7,450.00 7,374.15 7,350.00 0.00 0.00% 27/05

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 113.900 112.990 111.900 -1.050 -0.93% 27/05
GBP/KES 149.740 148.090 147.065 -0.960 -0.65% 27/05
CHF/KES 103.03 102.06 101.22 -0.78 -0.76% 27/05
DKK/KES 15.32 15.20 15.05 -0.14 -0.92% 27/05
HUF/KES 0.3627 0.3598 0.3555 -0.0033 -0.92% 27/05
ISK/KES 0.8207 0.8108 0.8062 -0.0043 -0.53% 27/05
NOK/KES 12.30 12.21 12.06 -0.11 -0.87% 27/05
PLN/KES 25.96 25.65 25.48 -0.13 -0.51% 27/05
RUB/KES 1.5503 1.5333 1.5160 -0.0101 -0.66% 27/05
SEK/KES 12.27 12.20 12.05 -0.12 -1.01% 27/05
TRY/KES 34.62 34.39 34.00 -0.37 -1.08% 27/05
USD/KES 102.500 100.943 100.544 -0.203 -0.20% 27/05
CAD/KES 78.68 77.79 76.99 -0.45 -0.58% 27/05
MXN/KES 5.5530 5.4801 5.4304 -0.0118 -0.22% 27/05
AED/KES 27.91 27.48 27.37 -0.05 -0.20% 27/05
ILS/KES 26.65 26.34 26.13 -0.12 -0.46% 27/05
SAR/KES 27.33 26.92 26.74 -0.05 -0.20% 27/05
ARS/KES 7.37 7.25 7.17 +0.04 +0.54% 27/05
BRL/KES 28.40 28.19 27.72 -0.26 -0.94% 27/05
VEF/KES 10.26 10.11 10.07 -0.03 -0.25% 27/05
AUD/KES 73.65 72.99 72.25 -0.57 -0.78% 27/05
NZD/KES 68.61 68.18 67.36 -0.61 -0.90% 27/05
CNY/KES 15.62 15.40 15.33 -0.05 -0.30% 27/05
HKD/KES 13.1979 13.0002 12.9475 -0.0253 -0.19% 27/05
INR/KES 1.5291 1.5078 1.4990 -0.0055 -0.36% 27/05
JPY/KES 0.9297 0.9205 0.9118 -0.0059 -0.64% 27/05
PHP/KES 2.1982 2.1649 2.1526 -0.0023 -0.11% 27/05
PKR/KES 0.9795 0.9646 0.9605 -0.0015 -0.16% 27/05
SGD/KES 74.29 73.52 72.97 -0.48 -0.65% 27/05
THB/KES 2.8692 2.8383 2.8164 -0.0145 -0.51% 27/05
TWD/KES 3.1515 3.1132 3.0839 -0.0017 -0.05% 27/05
ZAR/KES 6.52 6.50 6.40 -0.10 -1.50% 27/05

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 17.6161 17.3897 17.3861 -0.0036 -0.02% 27/05
USD/LSL 15.7200 15.7150 15.5335 +0.1700 +1.09% 27/05

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5657 1.5389 1.5357 -0.0032 -0.21% 27/05
USD/LYD 1.4000 1.3746 1.3000 +0.0350 +2.68% 27/05

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,656.32 3,606.32 3,603.81 +2.51 +0.07% 27/05
USD/MGA 3,265.00 3,225.85 3,211.00 +9.00 +0.28% 27/05

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 795.531 791.531 791.519 +0.012 +0.00% 27/05
GBP/MWK 1,043.700 1,040.150 1,037.050 -1.700 -0.16% 27/05
USD/MWK 646.000 708.020 635.000 +1.000 +0.16% 27/05

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 405.040 398.110 398.040 -0.070 -0.02% 27/05
USD/MRO 360.000 356.075 355.000 -0.500 -0.14% 27/05

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.670 39.670 39.150 -0.490 -1.24% 27/05
GBP/MUR 53.478 52.000 51.464 -0.480 -0.92% 27/05
USD/MUR 36.598 35.439 35.217 -0.178 -0.50% 27/05

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0948 0.0923 0.0918 +0.0004 +0.44% 27/05
EUR/MAD 11.1710 10.9000 10.8410 -0.0280 -0.26% 27/05
GBP/MAD 14.6960 14.3045 14.2135 +0.0145 +0.10% 27/05
CHF/MAD 9.8552 9.8510 9.8093 -0.0121 -0.12% 27/05
DKK/MAD 1.4650 1.4660 1.4589 -0.0044 -0.30% 27/05
NOK/MAD 1.1760 1.1783 1.1693 -0.0033 -0.28% 27/05
PLN/MAD 2.4836 2.4835 2.4647 +0.0034 +0.14% 27/05
RUB/MAD 0.1483 0.1483 0.1469 0.0000 0.00% 27/05
SEK/MAD 1.1741 1.1773 1.1685 -0.0042 -0.36% 27/05
TRY/MAD 3.3120 3.3195 3.2956 -0.0144 -0.43% 27/05
USD/MAD 9.8049 9.7829 9.7180 +0.0593 +0.61% 27/05
CAD/MAD 7.5260 7.5116 7.4540 +0.0043 +0.06% 27/05
MXN/MAD 0.5312 0.5310 0.5253 +0.0023 +0.44% 27/05
AED/MAD 2.6695 2.6633 2.6458 +0.0118 +0.45% 27/05
ILS/MAD 2.5490 2.5441 2.5277 +0.0044 +0.17% 27/05
SAR/MAD 2.6146 2.6086 2.5891 +0.0118 +0.45% 27/05
ARS/MAD 0.7052 0.7036 0.6938 +0.0081 +1.17% 27/05
BRL/MAD 2.7169 2.7235 2.6868 -0.0081 -0.30% 27/05
VEF/MAD 0.9815 0.9798 0.9733 +0.0039 +0.40% 27/05
AUD/MAD 7.0448 7.0430 7.0036 -0.0099 -0.14% 27/05
NZD/MAD 6.5634 6.5784 6.5298 -0.0163 -0.25% 27/05
CNY/MAD 1.4939 1.4905 1.4814 +0.0052 +0.35% 27/05
HKD/MAD 1.2625 1.2595 1.2513 +0.0057 +0.45% 27/05
INR/MAD 0.1463 0.1461 0.1448 +0.0004 +0.27% 27/05
PHP/MAD 0.2103 0.2097 0.2081 +0.0011 +0.53% 27/05
SGD/MAD 7.1055 7.1049 7.0669 -0.0005 -0.01% 27/05
THB/MAD 0.2745 0.2740 0.2724 +0.0004 +0.15% 27/05
TWD/MAD 0.3015 0.3007 0.2984 +0.0018 +0.60% 27/05
ZAR/MAD 0.6233 0.6284 0.6204 -0.0057 -0.91% 27/05

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 56.63 56.60 56.60 +0.00 +0.00% 27/05
EUR/MZN 63.17 63.13 63.13 +0.00 +0.00% 27/05

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 17.6161 17.3897 17.3861 -0.0036 -0.02% 27/05
CHF/NAD 15.8006 15.8019 15.6546 +0.0825 +0.53% 27/05
DKK/NAD 2.3488 2.3486 2.3257 +0.0080 +0.34% 27/05
GBP/NAD 22.98 22.98 22.71 +0.17 +0.74% 27/05
NOK/NAD 1.8855 1.8858 1.8632 +0.0068 +0.36% 27/05
PLN/NAD 3.9819 3.9814 3.9361 +0.0309 +0.78% 27/05
RUB/NAD 0.2378 0.2379 0.2342 +0.0015 +0.64% 27/05
SEK/NAD 1.8824 1.8824 1.8640 +0.0052 +0.28% 27/05
TRY/NAD 5.3101 5.3106 5.2581 +0.0107 +0.20% 27/05
USD/NAD 15.7200 15.7150 15.5335 +0.1700 +1.09% 27/05
CAD/NAD 12.0663 12.0690 11.8964 +0.0845 +0.71% 27/05
MXN/NAD 0.8516 0.8521 0.8389 +0.0091 +1.08% 27/05
AED/NAD 4.2799 4.2785 4.2290 +0.0464 +1.10% 27/05
ILS/NAD 4.0868 4.0857 4.0381 +0.0334 +0.82% 27/05
SAR/NAD 4.1919 4.1906 4.1315 +0.0455 +1.10% 27/05
ARS/NAD 1.1306 1.1305 1.1082 +0.0203 +1.83% 27/05
BRL/NAD 4.3559 4.3639 4.2834 +0.0151 +0.35% 27/05
VEF/NAD 1.5736 1.5731 1.5557 +0.0163 +1.05% 27/05
AUD/NAD 11.2948 11.2975 11.1722 +0.0568 +0.51% 27/05
NZD/NAD 10.5230 10.5353 10.4260 +0.0407 +0.39% 27/05
CNY/NAD 2.3951 2.3944 2.3674 +0.0237 +1.00% 27/05
HKD/NAD 2.0241 2.0235 1.9998 +0.0221 +1.10% 27/05
INR/NAD 0.2345 0.2348 0.2314 +0.0021 +0.90% 27/05
PHP/NAD 0.3371 0.3370 0.3326 +0.0039 +1.17% 27/05
SGD/NAD 11.3921 11.3926 11.2889 +0.0715 +0.63% 27/05
THB/NAD 0.4400 0.4400 0.4350 +0.0034 +0.78% 27/05
TWD/NAD 0.4833 0.4832 0.4773 +0.0059 +1.24% 27/05
ZAR/NAD 0.9993 1.0022 0.9914 -0.0027 -0.27% 27/05

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 225.450 222.450 222.440 +0.010 +0.00% 27/05
GBP/NGN 291.200 292.230 290.570 -1.000 -0.34% 27/05
USD/NGN 199.300 199.150 198.700 0.000 0.00% 27/05

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 849.380 834.570 834.380 -0.190 -0.02% 27/05
USD/RWF 752.000 746.500 745.450 +0.500 +0.07% 27/05

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 27/05
USD/STD 22,650.0 21,976.0 21,886.0 +56.0 +0.26% 27/05

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.4890 14.8950 14.4570 -0.4000 -2.69% 27/05
GBP/SCR 20.3630 19.5215 18.9565 -0.4695 -2.41% 27/05
USD/SCR 13.9380 13.3015 12.9480 -0.2620 -1.97% 27/05

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 700.00 661.30 660.00 -1.30 -0.20% 27/05
USD/SOS 620.00 593.00 591.00 +1.50 +0.25% 27/05

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0885 0.0893 0.0885 -0.0007 -0.78% 27/05
AUD/ZAR 11.3090 11.3060 11.1995 +0.0835 +0.74% 27/05
ZAR/NZD 0.0950 0.0958 0.0948 -0.0006 -0.63% 27/05
NZD/ZAR 10.6289 10.5725 10.4345 +0.0761 +0.73% 27/05
ZAR/JPY 7.0600 7.0900 6.9950 -0.0500 -0.71% 27/05
JPY/ZAR 0.1426 0.1429 0.1411 +0.0012 +0.85% 27/05
ZAR/THB 2.2739 2.3006 2.2710 -0.0233 -1.02% 27/05
THB/ZAR 0.4407 0.4406 0.4346 +0.0046 +1.06% 27/05
ZAR/SGD 0.0878 0.0887 0.0876 -0.0008 -0.90% 27/05
SGD/ZAR 11.3960 11.4135 11.2755 +0.0950 +0.84% 27/05
ZAR/HKD 0.4945 0.5008 0.4935 -0.0062 -1.24% 27/05
HKD/ZAR 2.0245 2.0263 1.9970 +0.0261 +1.31% 27/05
ZAR/KRW 75.554 76.107 75.320 -0.575 -0.76% 27/05
KRW/ZAR 1.3258 1.3278 1.3145 +0.0102 +0.78% 27/05
ZAR/INR 4.2643 4.3234 4.2568 -0.0509 -1.18% 27/05
INR/ZAR 0.2349 0.2349 0.2313 +0.0028 +1.21% 27/05
ZAR/TWD 2.1459 2.0884 2.0850 +0.0034 +0.16% 27/05
TWD/ZAR 0.4841 0.4837 0.4762 +0.0073 +1.53% 27/05
ZAR/CNY 0.4179 0.4231 0.4172 -0.0053 -1.25% 27/05
CNY/ZAR 2.3994 2.3982 2.3634 +0.0300 +1.27% 27/05
ZAR/IDR 873.76 878.72 868.36 -9.64 -1.10% 27/05
ZAR/MYR 0.2603 0.2619 0.2596 -0.0016 -0.61% 27/05
MYR/ZAR 3.8381 3.8393 3.7980 +0.0270 +0.71% 27/05
ZAR/PHP 2.9713 3.0098 2.9672 -0.0395 -1.31% 27/05
PHP/ZAR 0.3377 0.3373 0.3323 +0.0048 +1.44% 27/05
ZAR/PKR 6.6611 6.7604 6.6521 -0.0911 -1.35% 27/05
ZAR/LKR 9.55 9.47 9.35 -0.11 -1.21% 27/05
ZAR/NPR 6.92 6.93 6.81 -0.10 -1.46% 27/05
ZAR/GBP 0.0436 0.0440 0.0435 -0.0004 -0.91% 27/05
GBP/ZAR 23.0422 23.0239 22.7500 +0.1773 +0.78% 27/05
ZAR/CHF 0.0633 0.0639 0.0631 -0.0006 -0.94% 27/05
CHF/ZAR 15.8290 15.8419 15.6570 +0.1265 +0.81% 27/05
ZAR/DKK 0.4259 0.4291 0.4247 -0.0025 -0.58% 27/05
DKK/ZAR 2.3690 2.3545 2.3301 +0.0156 +0.67% 27/05
ZAR/NOK 0.5306 0.5351 0.5295 -0.0031 -0.58% 27/05
NOK/ZAR 1.8885 1.8878 1.8693 +0.0120 +0.64% 27/05
ZAR/PLN 0.2511 0.2544 0.2506 -0.0026 -1.03% 27/05
PLN/ZAR 3.9881 3.9884 3.9313 +0.0416 +1.06% 27/05
ZAR/TRY 0.1884 0.1897 0.1879 -0.0009 -0.48% 27/05
TRY/ZAR 5.3125 5.3214 5.2707 +0.0228 +0.43% 27/05
ZAR/HUF 17.99 18.14 17.93 -0.12 -0.64% 27/05
ZAR/CZK 1.5474 1.5596 1.5438 -0.0100 -0.64% 27/05
ZAR/EUR 0.0573 0.0577 0.0571 -0.0004 -0.69% 27/05
EUR/ZAR 17.4947 17.5089 17.3281 +0.1120 +0.64% 27/05
ZAR/SEK 0.5312 0.5352 0.5299 -0.0029 -0.54% 27/05
SEK/ZAR 1.8854 1.8868 1.8683 +0.0104 +0.56% 27/05
ZAR/ISK 7.96 8.03 7.94 -0.08 -1.03% 27/05
ZAR/RON 0.2580 0.2601 0.2574 -0.0016 -0.62% 27/05
ZAR/RUB 4.2029 4.2560 4.1999 -0.0383 -0.90% 27/05
RUB/ZAR 0.2381 0.2381 0.2350 +0.0021 +0.89% 27/05
ZAR/LTL 0.1865 0.1892 0.1864 -0.0025 -1.32% 27/05
ZAR/USD 0.0637 0.0645 0.0635 -0.0008 -1.24% 27/05
USD/ZAR 15.7459 15.7390 15.5023 +0.2142 +1.38% 27/05
ZAR/MXN 1.1739 1.1920 1.1727 -0.0160 -1.35% 27/05
MXN/ZAR 0.8523 0.8530 0.8390 +0.0109 +1.30% 27/05
ZAR/CAD 0.0828 0.0840 0.0828 -0.0008 -0.96% 27/05
CAD/ZAR 12.0913 12.0815 11.9035 +0.1188 +0.99% 27/05
ZAR/AED 0.2335 0.2369 0.2334 -0.0032 -1.35% 27/05
AED/ZAR 4.2849 4.2842 4.2217 +0.0564 +1.33% 27/05
ZAR/ILS 0.2447 0.2478 0.2443 -0.0025 -1.01% 27/05
ILS/ZAR 4.0933 4.0931 4.0346 +0.0447 +1.11% 27/05
ZAR/JOD 0.0452 0.0457 0.0450 -0.0006 -1.32% 27/05
ZAR/SAR 0.2387 0.2418 0.2383 -0.0033 -1.37% 27/05
SAR/ZAR 4.1984 4.1973 4.1347 +0.0567 +1.37% 27/05
ZAR/BHD 0.0241 0.0243 0.0239 -0.0003 -1.23% 27/05
ZAR/OMR 0.0246 0.0248 0.0245 -0.0003 -1.21% 27/05
ZAR/QAR 0.2317 0.2348 0.2313 -0.0032 -1.36% 27/05
ZAR/LBP 96.24 97.42 96.08 -1.29 -1.32% 27/05
ZAR/ARS 0.8841 0.9031 0.8838 -0.0189 -2.09% 27/05
ARS/ZAR 1.1319 1.1310 1.1073 +0.0228 +2.06% 27/05
ZAR/BRL 0.2296 0.2321 0.2290 -0.0014 -0.61% 27/05
BRL/ZAR 4.3628 4.3666 4.3099 +0.0271 +0.63% 27/05
ZAR/CLP 43.72 44.56 43.69 -0.62 -1.41% 27/05
ZAR/VEF 0.6357 0.6439 0.6345 -0.0084 -1.31% 27/05
VEF/ZAR 1.5761 1.5761 1.5530 +0.0206 +1.33% 27/05
ZAR/BBD 0.1303 0.1293 0.1274 -0.0018 -1.39% 27/05
ZAR/JMD 8.03 8.05 7.93 -0.11 -1.38% 27/05
ZAR/XCD 0.1727 0.1743 0.1717 -0.0024 -1.38% 27/05
ZAR/BWP 0.7140 0.7192 0.7122 -0.0042 -0.59% 27/05
BWP/ZAR 1.4022 1.4040 1.3904 +0.0082 +0.59% 27/05
ZAR/EGP 0.5659 0.5729 0.5644 -0.0079 -1.38% 27/05
ZAR/MAD 0.6233 0.6284 0.6204 -0.0057 -0.91% 27/05
ZAR/KES 6.52 6.50 6.40 -0.10 -1.50% 27/05
ZAR/NAD 0.9993 1.0022 0.9914 -0.0027 -0.27% 27/05
ZAR/XAF 37.30 37.83 37.29 -0.51 -1.35% 27/05
ZAR/XOF 38.65 38.39 37.56 -0.36 -0.94% 27/05
ZAR/PAB 0.0651 0.0645 0.0635 -0.0008 -1.24% 27/05

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.8457 6.7973 6.7957 -0.0016 -0.02% 27/05
USD/SDG 6.1240 6.0807 6.0714 -0.0015 -0.02% 27/05

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 17.5975 17.3975 17.3866 +0.0109 +0.06% 27/05
GBP/SZL 23.0880 22.8485 22.7810 -0.0230 -0.10% 27/05
USD/SZL 15.7200 15.7150 15.5300 +0.1700 +1.09% 27/05

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,498.92 2,448.92 2,448.38 +0.54 +0.02% 27/05
GBP/TZS 3,278.60 3,217.50 3,207.80 -4.50 -0.14% 27/05
USD/TZS 2,235.50 2,190.75 2,186.75 +0.70 +0.03% 27/05

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3258 0.3286 0.3249 -0.0019 -0.58% 27/05
GBP/TND 3.0825 3.0778 3.0445 +0.0182 +0.60% 27/05
EUR/TND 2.3432 2.3449 2.3167 -0.0003 -0.01% 27/05
USD/TND 2.1095 2.1058 2.0790 +0.0173 +0.83% 27/05

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,806.10 3,778.80 3,761.10 -17.70 -0.47% 27/05
GBP/UGX 4,993.60 4,965.90 4,934.55 -31.35 -0.63% 27/05
USD/UGX 3,404.80 3,380.15 3,364.55 -15.60 -0.46% 27/05

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 27/05
GBP/XOF 888.90 874.98 856.66 +0.62 +0.07% 27/05
HUF/XOF 2.1515 2.1236 2.0812 -0.0064 -0.30% 27/05
ISK/XOF 4.8679 4.7996 4.7008 +0.0043 +0.09% 27/05
NOK/XOF 72.93 72.04 70.50 -0.22 -0.31% 27/05
PLN/XOF 154.01 151.70 148.47 +0.17 +0.11% 27/05
RUB/XOF 9.20 9.07 8.86 -0.00 -0.04% 27/05
SEK/XOF 72.80 71.95 70.56 -0.28 -0.39% 27/05
TRY/XOF 205.38 202.99 198.83 -0.94 -0.47% 27/05
USD/XOF 608.000 598.000 585.910 +2.500 +0.42% 27/05
CAD/XOF 466.69 459.47 449.08 +0.16 +0.03% 27/05
MXN/XOF 32.94 32.47 31.64 +0.13 +0.40% 27/05
AED/XOF 165.53 162.81 159.51 +0.69 +0.42% 27/05
ILS/XOF 158.07 155.53 152.33 +0.25 +0.16% 27/05
SAR/XOF 162.12 159.46 156.17 +0.67 +0.42% 27/05
ARS/XOF 43.73 43.02 41.83 +0.49 +1.14% 27/05
BRL/XOF 168.47 166.23 163.43 -0.53 -0.32% 27/05
VEF/XOF 60.86 59.89 58.68 +0.22 +0.37% 27/05
AUD/XOF 436.85 430.44 422.38 -0.70 -0.16% 27/05
NZD/XOF 407.00 402.14 393.97 -1.13 -0.28% 27/05
HKD/XOF 78.29 77.00 75.43 +0.33 +0.43% 27/05
INR/XOF 9.0702 8.9353 8.7279 +0.0232 +0.26% 27/05
JPY/XOF 5.5147 5.4397 5.3269 -0.0015 -0.03% 27/05
PHP/XOF 13.0388 12.8244 12.5444 +0.0657 +0.51% 27/05
PKR/XOF 5.8098 5.7143 5.5988 +0.0266 +0.47% 27/05
SGD/XOF 440.61 434.61 425.81 -0.17 -0.04% 27/05
THB/XOF 17.02 16.75 16.41 +0.02 +0.10% 27/05
TWD/XOF 18.69 18.39 18.06 +0.10 +0.57% 27/05
ZAR/XOF 38.65 38.39 37.56 -0.36 -0.94% 27/05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 26/05
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 26/05
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 26/05