African Currencies

Below you may find a directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/DZD	120.980	120.720	119.350	-0.060	-0.05%	24/05
	EUR/DZD	103.393	103.435	102.349	0.276	0.27%	24/05
	USD/DZD	79.796	79.797	78.980	-0.452	-0.57%	24/05

Botswana Pula

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BWP/ZAR	1.1391	1.1420	1.1309	0.0041	0.36%	24/05
	ZAR/BWP	0.8809	0.8843	0.8757	-0.0030	-0.34%	24/05
	GBP/BWP	12.8990	12.7360	12.6695	-0.0235	-0.18%	24/05
	EUR/BWP	11.0541	10.8941	10.8785	0.0156	0.14%	24/05
	USD/BWP	8.5273	8.4429	8.3952	-0.0390	-0.46%	24/05

Burundian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BIF	2,415.70	2,383.05	2,365.45	5.95	0.25%	24/05
	EUR/BIF	2,070.26	2,042.26	2,030.76	11.50	0.57%	24/05
	USD/BIF	1,601.00	1,577.00	1,567.20	-1.00	-0.06%	24/05

Cape Verdean Escudo

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/CVE	86.000	85.578	85.241	0.025	0.03%	24/05
	EUR/CVE	112.500	110.660	110.500	-0.160	-0.14%	24/05

Central African Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/XAF	488.40	496.48	487.59	-7.88	-1.59%	24/05
	NZD/XAF	409.26	414.57	408.45	-4.85	-1.17%	24/05
	JPY/XAF	4.9961	5.0234	4.9449	0.0053	0.11%	24/05
	THB/XAF	16.88	17.02	16.87	-0.13	-0.78%	24/05
	SGD/XAF	400.13	403.03	399.88	-2.74	-0.68%	24/05
	HKD/XAF	65.18	65.58	65.17	-0.41	-0.62%	24/05
	INR/XAF	9.0649	9.1473	9.0649	-0.0728	-0.80%	24/05
	TWD/XAF	16.91	17.02	16.86	-0.10	-0.61%	24/05
	CNY/XAF	82.53	83.00	82.45	-0.47	-0.57%	24/05
	PHP/XAF	12.1535	12.2057	12.1273	-0.0481	-0.39%	24/05
	PKR/XAF	5.1424	5.1721	5.1372	-0.0262	-0.51%	24/05
	VND/XAF	0.0241	0.0242	0.0241	-0.0001	-0.25%	24/05
	GBP/XAF	765.360	767.920	764.020	-2.560	-0.33%	24/05
	CHF/XAF	526.44	527.53	522.10	0.93	0.18%	24/05
	DKK/XAF	87.82	88.39	87.65	-0.52	-0.58%	24/05
	NOK/XAF	86.78	87.43	86.64	-0.56	-0.64%	24/05
	PLN/XAF	155.96	156.95	155.59	-0.82	-0.52%	24/05
	TRY/XAF	273.98	276.21	273.56	-1.78	-0.65%	24/05
	HUF/XAF	2.2612	2.2732	2.2494	-0.0032	-0.14%	24/05
	EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	24/05
	SEK/XAF	76.17	76.61	76.02	-0.41	-0.54%	24/05
	ISK/XAF	4.0989	4.1207	4.0956	-0.0218	-0.53%	24/05
	RUB/XAF	16.19	16.23	16.12	0.01	0.06%	24/05
	USD/XAF	506.010	509.110	506.010	-3.100	-0.61%	24/05
	MXN/XAF	40.38	41.08	40.32	-0.65	-1.59%	24/05
	CAD/XAF	490.18	494.23	488.85	-3.96	-0.80%	24/05
	ZAR/XAF	52.84	53.46	52.68	-0.59	-1.10%	24/05
	AED/XAF	137.76	138.61	137.76	-0.84	-0.61%	24/05
	ILS/XAF	136.97	137.61	136.60	-0.55	-0.40%	24/05
	SAR/XAF	134.94	135.76	134.89	-0.82	-0.60%	24/05
	ARS/XAF	96.11	96.85	96.00	-0.62	-0.64%	24/05
	BRL/XAF	246.64	249.06	246.20	-2.34	-0.94%	24/05
	VEF/XAF	117.82	118.54	117.82	-0.72	-0.61%	24/05

Comorian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/KMF	381.750	381.125	380.500	0.375	0.10%	24/05

Djiboutian Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/DJF	269.40	264.15	262.21	0.65	0.25%	24/05
	EUR/DJF	230.88	226.38	225.11	1.27	0.56%	24/05
	USD/DJF	177.72	177.72	177.72	0.00	0.00%	24/05

Egyptian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EGP/JPY	14.51	14.69	14.41	-0.10	-0.66%	24/05
	JPY/EGP	0.08	0.07	0.07	0.00	0.00%	24/05
	EGP/PKR	14.1070	14.1025	14.0715	-0.0100	-0.07%	24/05
	THB/EGP	0.2335	0.2339	0.2320	-0.0005	-0.21%	24/05
	SGD/EGP	5.5348	5.5378	5.5076	-0.0069	-0.12%	24/05
	HKD/EGP	0.9016	0.9018	0.8984	-0.0005	-0.05%	24/05
	INR/EGP	0.1254	0.1259	0.1250	-0.0003	-0.20%	24/05
	TWD/EGP	0.2339	0.2348	0.2324	-0.0002	-0.08%	24/05
	CNY/EGP	1.1415	1.1419	1.1372	-0.0001	-0.01%	24/05
	PHP/EGP	0.1681	0.1682	0.1672	0.0002	0.15%	24/05
	EGP/GBP	0.10	0.10	0.09	0.00	0.15%	24/05
	GBP/EGP	10.5870	10.5785	10.5230	0.0065	0.06%	24/05
	EGP/EUR	0.11	0.11	0.11	0.00	0.00%	24/05
	EUR/EGP	9.0540	9.0660	9.0100	-0.0030	-0.03%	24/05
	CHF/EGP	7.2818	7.2856	7.1854	0.0532	0.74%	24/05
	DKK/EGP	1.2148	1.2167	1.2085	-0.0003	-0.02%	24/05
	NOK/EGP	1.2003	1.2034	1.1953	-0.0011	-0.09%	24/05
	PLN/EGP	2.1573	2.1579	2.1467	0.0007	0.03%	24/05
	TRY/EGP	3.7898	3.7908	3.7730	-0.0034	-0.09%	24/05
	SEK/EGP	1.0536	1.0541	1.0461	0.0001	0.00%	24/05
	RUB/EGP	0.2240	0.2238	0.2218	0.0013	0.60%	24/05
	EGP/USD	0.144	0.143	0.143	0.000	0.00%	24/05
	USD/EGP	6.9993	7.0015	6.9745	-0.0036	-0.05%	24/05
	MXN/EGP	0.5585	0.5637	0.5563	-0.0058	-1.03%	24/05
	CAD/EGP	6.7803	6.7831	6.7411	-0.0167	-0.25%	24/05
	EGP/AED	0.53	0.53	0.52	0.00	0.00%	24/05
	AED/EGP	1.9056	1.9062	1.8989	-0.0009	-0.05%	24/05
	EGP/SAR	0.54	0.54	0.53	0.00	0.00%	24/05
	SAR/EGP	1.8665	1.8670	1.8596	-0.0009	-0.05%	24/05
	ILS/EGP	1.8946	1.8993	1.8841	0.0029	0.16%	24/05
	AUD/EGP	6.7557	6.8096	6.7290	-0.0706	-1.04%	24/05
	NZD/EGP	5.6610	5.6861	5.6329	-0.0351	-0.62%	24/05
	ZAR/EGP	0.7309	0.7339	0.7268	-0.0040	-0.55%	24/05
	ARS/EGP	1.3294	1.3333	1.3243	-0.0012	-0.09%	24/05
	BRL/EGP	3.4116	3.4190	3.3961	-0.0131	-0.38%	24/05
	VEF/EGP	1.6298	1.6303	1.6240	-0.0008	-0.05%	24/05

Ethiopian Birr

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ETB	28.4920	28.2005	27.9845	0.0765	0.27%	24/05
	EUR/ETB	24.4176	24.1676	24.0263	0.1413	0.59%	24/05
	USD/ETB	18.8360	18.6460	18.5420	-0.0030	-0.02%	24/05

Gambian Dalasi

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/GMD	54.219	53.379	52.980	0.136	0.25%	24/05
	EUR/GMD	46.464	45.744	45.486	0.258	0.57%	24/05
	USD/GMD	35.5100	35.2875	34.9550	0.0100	0.03%	24/05

Ghanaian Cedi

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GHS/USD	0.5061	0.5039	0.5011	0.0001	0.03%	24/05
	USD/GHS	2.0000	1.9988	1.9847	-0.0025	-0.13%	24/05
	GHS/EUR	0.3904	0.3888	0.3867	-0.0021	-0.55%	24/05
	EUR/GHS	2.6115	2.5865	2.5719	0.0146	0.57%	24/05

Guinean Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GNF	7,271.00	7,132.50	7,082.00	-45.50	-0.64%	24/05
	EUR/GNF	9,326.20	9,236.20	9,182.90	53.30	0.58%	24/05

Kenyan Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/KES	81.49	82.27	81.28	-0.78	-0.95%	24/05
	NZD/KES	68.30	68.68	68.05	-0.35	-0.52%	24/05
	JPY/KES	0.8336	0.8399	0.8223	0.0062	0.75%	24/05
	THB/KES	2.8172	2.8331	2.8062	-0.0039	-0.14%	24/05
	SGD/KES	66.76	67.11	66.48	-0.02	-0.03%	24/05
	HKD/KES	10.8760	10.9292	10.8271	0.0038	0.04%	24/05
	INR/KES	1.5125	1.5220	1.5086	-0.0023	-0.15%	24/05
	TWD/KES	2.8209	2.8349	2.8068	-0.0004	-0.01%	24/05
	CNY/KES	13.77	13.84	13.70	0.01	0.08%	24/05
	PHP/KES	2.0279	2.0384	2.0140	0.0052	0.26%	24/05
	PKR/KES	0.8580	0.8623	0.8558	0.0012	0.14%	24/05
	GBP/KES	129.970	127.785	126.945	0.185	0.15%	24/05
	CHF/KES	87.84	88.29	86.75	0.72	0.83%	24/05
	DKK/KES	14.65	14.73	14.58	0.01	0.06%	24/05
	NOK/KES	14.48	14.55	14.41	-0.00	-0.01%	24/05
	PLN/KES	26.02	26.15	25.91	0.03	0.12%	24/05
	TRY/KES	45.72	45.94	45.55	0.00	0.00%	24/05
	HUF/KES	0.3773	0.3793	0.3734	0.0019	0.50%	24/05
	EUR/KES	111.120	109.540	108.689	0.010	0.01%	24/05
	SEK/KES	12.70	12.77	12.64	0.01	0.06%	24/05
	ISK/KES	0.6839	0.6873	0.6803	0.0008	0.12%	24/05
	RUB/KES	2.7015	2.7124	2.6720	0.0189	0.71%	24/05
	USD/KES	84.430	84.850	84.053	0.031	0.04%	24/05
	MXN/KES	6.7375	6.8112	6.7221	-0.0641	-0.94%	24/05
	CAD/KES	81.79	82.22	81.41	-0.13	-0.16%	24/05
	ZAR/KES	8.81	8.87	8.78	-0.04	-0.51%	24/05
	AED/KES	22.99	23.10	22.88	0.01	0.04%	24/05
	ILS/KES	22.85	23.01	22.70	0.06	0.25%	24/05
	SAR/KES	22.51	22.63	22.41	0.01	0.04%	24/05
	ARS/KES	16.04	16.12	15.97	0.00	0.00%	24/05
	BRL/KES	41.15	41.40	41.04	-0.12	-0.29%	24/05
	VEF/KES	19.66	19.76	19.57	0.01	0.04%	24/05

Lesotho Loti

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LSL	9.6000	9.5950	9.5287	0.0400	0.42%	24/05
	EUR/LSL	12.5822	12.3613	12.3522	-0.0091	-0.07%	24/05

Libyan Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/LYD	1.2925	1.2847	1.2690	0.0008	0.06%	24/05
	EUR/LYD	1.6953	1.6653	1.6606	0.0047	0.28%	24/05

Malagasy Ariary

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MGA	2,246.30	2,219.10	2,206.60	-11.40	-0.51%	24/05
	EUR/MGA	2,911.89	2,861.89	2,859.29	2.60	0.09%	24/05

Malawian Kwacha

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/MWK	515.720	512.920	510.280	-1.870	-0.36%	24/05
	EUR/MWK	441.998	438.108	437.998	-0.110	-0.03%	24/05
	USD/MWK	360.000	350.000	337.875	5.000	1.45%	24/05

Mauritanian Ouguiya

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MRO	304.000	301.500	293.390	0.000	0.00%	24/05
	EUR/MRO	387.330	380.770	380.330	-0.440	-0.12%	24/05

Mauritian Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/MUR	48.946	47.372	46.867	-0.095	-0.20%	24/05
	EUR/MUR	41.850	40.560	40.120	-0.140	-0.35%	24/05
	USD/MUR	32.367	31.380	31.050	-0.095	-0.30%	24/05

Moroccan Dirham

	Cross Name	Last	High	Low	Change	Chg. %	Time
	MAD/EUR	0.09	0.09	0.09	0.00	0.00%	24/05
	EUR/MAD	11.4100	11.1230	11.0790	-0.0020	-0.02%	24/05
	GBP/MAD	13.3450	13.0105	12.9130	0.0135	0.10%	24/05
	CHF/MAD	8.9560	8.9560	8.8397	0.0629	0.71%	24/05
	DKK/MAD	1.4941	1.4921	1.4867	-0.0008	-0.05%	24/05
	NOK/MAD	1.4763	1.4764	1.4694	-0.0017	-0.11%	24/05
	PLN/MAD	2.6533	2.6504	2.6362	0.0002	0.01%	24/05
	TRY/MAD	4.6611	4.6617	4.6334	-0.0055	-0.12%	24/05
	SEK/MAD	1.2958	1.2955	1.2855	-0.0003	-0.02%	24/05
	RUB/MAD	0.2754	0.2747	0.2726	0.0017	0.60%	24/05
	AUD/MAD	8.3089	8.3791	8.2645	-0.0891	-1.06%	24/05
	NZD/MAD	6.9626	6.9957	6.9148	-0.0451	-0.64%	24/05
	THB/MAD	0.2872	0.2878	0.2852	-0.0007	-0.24%	24/05
	SGD/MAD	6.8073	6.8051	6.7557	-0.0103	-0.15%	24/05
	HKD/MAD	1.1089	1.1089	1.1009	-0.0009	-0.08%	24/05
	INR/MAD	0.1542	0.1548	0.1535	-0.0004	-0.28%	24/05
	TWD/MAD	0.2876	0.2886	0.2851	-0.0004	-0.14%	24/05
	CNY/MAD	1.4040	1.4047	1.3939	-0.0006	-0.04%	24/05
	PHP/MAD	0.2068	0.2069	0.2051	0.0003	0.13%	24/05
	USD/MAD	8.6085	8.6092	8.5412	-0.0069	-0.08%	24/05
	MXN/MAD	0.6870	0.6938	0.6838	-0.0073	-1.06%	24/05
	CAD/MAD	8.3391	8.3403	8.2610	-0.0229	-0.27%	24/05
	ZAR/MAD	0.8989	0.9025	0.8937	-0.0052	-0.57%	24/05
	AED/MAD	2.3437	2.3439	2.3272	-0.0019	-0.08%	24/05
	ILS/MAD	2.3301	2.3363	2.3126	0.0030	0.13%	24/05
	SAR/MAD	2.2956	2.2951	2.2792	-0.0018	-0.08%	24/05
	ARS/MAD	1.6350	1.6402	1.6248	-0.0018	-0.11%	24/05
	BRL/MAD	4.1960	4.2115	4.1756	-0.0173	-0.41%	24/05
	VEF/MAD	2.0044	2.0046	1.9888	-0.0016	-0.08%	24/05

Namibian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/NAD	9.2659	9.3180	9.2072	-0.0531	-0.57%	24/05
	NZD/NAD	7.7645	7.7806	7.6972	-0.0116	-0.15%	24/05
	GBP/NAD	14.52	14.52	14.37	0.08	0.54%	24/05
	CHF/NAD	9.9875	10.0021	9.8319	0.1196	1.21%	24/05
	DKK/NAD	1.6661	1.6655	1.6508	0.0074	0.45%	24/05
	NOK/NAD	1.6463	1.6465	1.6323	0.0063	0.38%	24/05
	PLN/NAD	2.9589	2.9584	2.9326	0.0149	0.51%	24/05
	TRY/NAD	5.1979	5.1960	5.1515	0.0197	0.38%	24/05
	EUR/NAD	12.5822	12.3525	12.3522	-0.0003	-0.00%	24/05
	SEK/NAD	1.4451	1.4446	1.4315	0.0069	0.48%	24/05
	RUB/NAD	0.3072	0.3070	0.3036	0.0033	1.09%	24/05
	THB/NAD	0.3203	0.3207	0.3177	0.0008	0.24%	24/05
	SGD/NAD	7.5913	7.5910	7.5301	0.0263	0.35%	24/05
	HKD/NAD	1.2366	1.2360	1.2274	0.0051	0.41%	24/05
	INR/NAD	0.1720	0.1723	0.1709	0.0004	0.23%	24/05
	TWD/NAD	0.3207	0.3206	0.3175	0.0012	0.36%	24/05
	CNY/NAD	1.5657	1.5648	1.5540	0.0071	0.46%	24/05
	PHP/NAD	0.2306	0.2305	0.2287	0.0015	0.66%	24/05
	USD/NAD	9.6000	9.5950	9.5287	0.0400	0.42%	24/05
	MXN/NAD	0.7661	0.7713	0.7613	-0.0043	-0.56%	24/05
	CAD/NAD	9.2996	9.3029	9.2055	0.0208	0.22%	24/05
	ZAR/NAD	1.0025	1.0040	0.9948	-0.0007	-0.07%	24/05
	AED/NAD	2.6137	2.6123	2.5942	0.0109	0.42%	24/05
	ILS/NAD	2.5985	2.6093	2.5723	0.0162	0.63%	24/05
	SAR/NAD	2.5600	2.5588	2.5402	0.0108	0.42%	24/05
	ARS/NAD	1.8234	1.8238	1.8078	0.0070	0.39%	24/05
	BRL/NAD	4.6793	4.6924	4.6483	0.0040	0.09%	24/05
	VEF/NAD	2.2353	2.2341	2.2187	0.0093	0.42%	24/05

Nigerian Naira

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/NGN	239.160	239.715	237.770	-0.095	-0.04%	24/05
	EUR/NGN	207.870	204.870	204.110	0.760	0.37%	24/05
	USD/NGN	158.300	158.350	157.505	-0.300	-0.19%	24/05

Rwandan Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RWF	660.000	650.000	646.855	0.000	0.00%	24/05
	EUR/RWF	857.300	842.300	838.200	4.100	0.49%	24/05

São Tomé/Príncipe Dobra

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/STD	19,450.0	19,182.5	18,861.0	50.0	0.26%	24/05
	EUR/STD	24,800.1	24,498.6	24,450.1	-48.5	-0.20%	24/05

Seychelles Rupee

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/SCR	19.0640	17.9300	17.7965	0.0035	0.02%	24/05
	EUR/SCR	16.2990	15.3380	15.2460	-0.0170	-0.11%	24/05
	USD/SCR	12.6060	11.8505	11.8010	-0.0075	-0.06%	24/05

Somali Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SOS	1,533.00	1,486.00	1,455.75	1.00	0.07%	24/05
	EUR/SOS	1,934.50	1,894.50	1,886.40	8.10	0.43%	24/05

South African Rand

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ZAR/AUD	0.1082	0.1086	0.1076	0.0005	0.43%	24/05
	AUD/ZAR	9.2532	9.2936	9.2050	-0.0471	-0.51%	24/05
	ZAR/NZD	0.1291	0.1298	0.1288	0.0000	0.03%	24/05
	NZD/ZAR	7.7681	7.7660	7.7049	0.0003	0.00%	24/05
	ZAR/JPY	10.6000	10.7500	10.4900	-0.1250	-1.17%	24/05
	JPY/ZAR	0.0946	0.0953	0.0930	0.0011	1.22%	24/05
	ZAR/THB	3.1329	3.1531	3.1197	-0.0100	-0.32%	24/05
	THB/ZAR	0.3198	0.3206	0.3171	0.0010	0.32%	24/05
	ZAR/SGD	0.1321	0.1330	0.1317	-0.0005	-0.41%	24/05
	SGD/ZAR	7.5819	7.5936	7.5198	0.0332	0.44%	24/05
	ZAR/HKD	0.8116	0.8160	0.8084	-0.0039	-0.48%	24/05
	HKD/ZAR	1.2361	1.2370	1.2255	0.0063	0.51%	24/05
	ZAR/KRW	117.950	118.520	117.450	-0.655	-0.55%	24/05
	KRW/ZAR	0.8501	0.8515	0.8438	0.0044	0.52%	24/05
	ZAR/INR	5.8350	5.8508	5.8022	-0.0191	-0.33%	24/05
	INR/ZAR	0.1717	0.1723	0.1709	0.0006	0.34%	24/05
	ZAR/TWD	3.2320	3.1510	3.1133	0.0298	0.95%	24/05
	TWD/ZAR	0.3202	0.3212	0.3174	0.0015	0.47%	24/05
	ZAR/CNY	0.6410	0.6446	0.6384	-0.0035	-0.54%	24/05
	CNY/ZAR	1.5626	1.5663	1.5520	0.0083	0.53%	24/05
	ZAR/IDR	1,023.30	1,027.55	1,017.40	-5.25	-0.51%	24/05
	ZAR/MYR	0.3172	0.3189	0.3160	-0.0016	-0.50%	24/05
	MYR/ZAR	3.1623	3.1650	3.1347	0.0167	0.53%	24/05
	ZAR/PHP	4.3548	4.3822	4.3355	-0.0336	-0.77%	24/05
	PHP/ZAR	0.2301	0.2305	0.2283	0.0016	0.71%	24/05
	ZAR/PKR	10.2840	10.3405	10.2390	-0.0580	-0.56%	24/05
	ZAR/LKR	13.22	13.28	13.15	-0.06	-0.44%	24/05
	ZAR/NPR	9.39	9.34	9.23	-0.08	-0.84%	24/05
	ZAR/GBP	0.0690	0.0696	0.0688	-0.0005	-0.67%	24/05
	GBP/ZAR	14.4963	14.5261	14.3582	0.0855	0.59%	24/05
	ZAR/CHF	0.1004	0.1019	0.1000	-0.0013	-1.29%	24/05
	CHF/ZAR	9.9722	9.9989	9.8128	0.1241	1.26%	24/05
	ZAR/DKK	0.6024	0.6058	0.6001	-0.0032	-0.52%	24/05
	DKK/ZAR	1.6636	1.6664	1.6504	0.0081	0.49%	24/05
	ZAR/NOK	0.6097	0.6131	0.6069	-0.0025	-0.41%	24/05
	NOK/ZAR	1.6434	1.6475	1.6311	0.0077	0.47%	24/05
	ZAR/PLN	0.3391	0.3410	0.3381	-0.0020	-0.59%	24/05
	PLN/ZAR	2.9536	2.9573	2.9324	0.0171	0.58%	24/05
	ZAR/TRY	0.1930	0.1940	0.1924	-0.0008	-0.43%	24/05
	TRY/ZAR	5.1858	5.1969	5.1532	0.0192	0.37%	24/05
	ZAR/HUF	23.40	23.65	23.32	-0.22	-0.95%	24/05
	ZAR/CZK	2.0977	2.1247	2.0878	-0.0281	-1.32%	24/05
	ZAR/EUR	0.0808	0.0813	0.0805	-0.0004	-0.43%	24/05
	EUR/ZAR	12.4005	12.4236	12.3020	0.0612	0.50%	24/05
	ZAR/SEK	0.6944	0.7009	0.6922	-0.0038	-0.55%	24/05
	SEK/ZAR	1.4424	1.4447	1.4267	0.0080	0.56%	24/05
	ZAR/ISK	12.92	12.99	12.85	-0.08	-0.58%	24/05
	ZAR/RON	0.3514	0.3540	0.3503	-0.0022	-0.62%	24/05
	ZAR/RUB	3.2854	3.3034	3.2605	-0.0381	-1.16%	24/05
	RUB/ZAR	0.3066	0.3067	0.3027	0.0035	1.16%	24/05
	ZAR/LTL	0.2788	0.2805	0.2778	-0.0014	-0.50%	24/05
	ZAR/LVL	0.0568	0.0570	0.0564	-0.0005	-0.80%	24/05
	ZAR/USD	0.1045	0.1051	0.1041	-0.0005	-0.46%	24/05
	USD/ZAR	9.5829	9.6051	9.5143	0.0473	0.50%	24/05
	ZAR/MXN	1.3092	1.3116	1.2980	0.0064	0.49%	24/05
	MXN/ZAR	0.7648	0.7704	0.7624	-0.0039	-0.51%	24/05
	ZAR/CAD	0.1078	0.1088	0.1076	-0.0003	-0.26%	24/05
	CAD/ZAR	9.2978	9.3067	9.1923	0.0307	0.33%	24/05
	ZAR/AED	0.3837	0.3860	0.3824	-0.0019	-0.50%	24/05
	AED/ZAR	2.6090	2.6150	2.5904	0.0129	0.50%	24/05
	ZAR/ILS	0.3863	0.3890	0.3839	-0.0027	-0.70%	24/05
	ILS/ZAR	2.5939	2.6046	2.5709	0.0182	0.71%	24/05
	ZAR/JOD	0.0741	0.0744	0.0736	-0.0005	-0.62%	24/05
	ZAR/BHD	0.0396	0.0396	0.0392	-0.0002	-0.62%	24/05
	ZAR/OMR	0.0403	0.0405	0.0401	-0.0002	-0.56%	24/05
	ZAR/QAR	0.3805	0.3827	0.3790	-0.0019	-0.50%	24/05
	ZAR/LBP	158.10	158.76	156.42	-0.78	-0.49%	24/05
	ZAR/SAR	0.3920	0.3941	0.3904	-0.0020	-0.51%	24/05
	SAR/ZAR	2.5554	2.5613	2.5375	0.0128	0.50%	24/05
	ZAR/ARS	0.5501	0.5531	0.5481	-0.0026	-0.47%	24/05
	ARS/ZAR	1.8200	1.8243	1.8082	0.0084	0.46%	24/05
	ZAR/BRL	0.2143	0.2148	0.2131	-0.0006	-0.30%	24/05
	BRL/ZAR	4.6709	4.6913	4.6545	0.0076	0.16%	24/05
	ZAR/CLP	51.12	51.30	50.84	-0.01	-0.02%	24/05
	ZAR/VEF	0.4490	0.4514	0.4471	-0.0022	-0.49%	24/05
	VEF/ZAR	2.2313	2.2365	2.2155	0.0110	0.49%	24/05
	ZAR/BBD	0.2107	0.2090	0.2061	-0.0021	-1.02%	24/05
	ZAR/JMD	10.42	10.34	10.24	-0.06	-0.54%	24/05
	ZAR/XCD	0.2837	0.2840	0.2814	-0.0014	-0.49%	24/05
	ZAR/BWP	0.8809	0.8843	0.8757	-0.0030	-0.34%	24/05
	BWP/ZAR	1.1391	1.1420	1.1309	0.0041	0.36%	24/05
	ZAR/EGP	0.7309	0.7339	0.7268	-0.0040	-0.55%	24/05
	ZAR/MAD	0.8989	0.9025	0.8937	-0.0052	-0.57%	24/05
	ZAR/KES	8.81	8.87	8.78	-0.04	-0.51%	24/05
	ZAR/NAD	1.0025	1.0040	0.9948	-0.0007	-0.07%	24/05
	ZAR/XAF	52.84	53.46	52.68	-0.59	-1.10%	24/05
	ZAR/XOF	52.84	53.45	52.68	-0.58	-1.09%	24/05
	ZAR/PAB	0.1064	0.1050	0.1040	-0.0005	-0.52%	24/05

Sudanese Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/SDG	4.4300	4.4127	4.3868	-0.0027	-0.06%	24/05
	EUR/SDG	5.7686	5.7186	5.6844	0.0342	0.60%	24/05

Swazi Lilangeni

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/SZL	14.6470	14.4720	14.4000	-0.0585	-0.40%	24/05
	EUR/SZL	12.5520	12.3611	12.3520	-0.0091	-0.07%	24/05
	USD/SZL	9.6000	9.5950	9.5285	0.0400	0.42%	24/05

Tanzanian Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	23/05
	EUR/TZS	2,160.94	2,110.94	2,100.34	10.60	0.50%	24/05
	USD/TZS	1,667.00	1,630.10	1,620.80	-1.70	-0.10%	24/05

Tunisian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TND/GBP	0.3997	0.4025	0.3980	-0.0005	-0.14%	24/05
	GBP/TND	2.5137	2.5126	2.4846	0.0036	0.15%	24/05
	EUR/TND	2.1482	2.1475	2.1323	-0.0008	-0.04%	24/05
	USD/TND	1.6584	1.6622	1.6456	-0.0008	-0.05%	24/05

Ugandan Shilling

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	24/05
	EUR/UGX	3,414.20	3,369.20	3,364.40	4.80	0.14%	24/05
	USD/UGX	2,633.80	2,611.15	2,596.30	-12.10	-0.46%	24/05

West African CFA Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/XOF	488.40	496.45	487.59	-7.84	-1.58%	24/05
	NZD/XOF	409.26	414.54	408.45	-4.82	-1.16%	24/05
	JPY/XOF	4.9961	5.0234	4.9453	0.0057	0.12%	24/05
	THB/XOF	16.88	17.02	16.87	-0.13	-0.77%	24/05
	SGD/XOF	400.13	403.00	399.88	-2.71	-0.67%	24/05
	HKD/XOF	65.18	65.58	65.17	-0.40	-0.61%	24/05
	INR/XOF	9.0649	9.1481	9.0649	-0.0721	-0.79%	24/05
	TWD/XOF	16.91	17.02	16.86	-0.10	-0.60%	24/05
	PHP/XOF	12.1535	12.2067	12.1273	-0.0471	-0.39%	24/05
	PKR/XOF	5.1424	5.1725	5.1372	-0.0258	-0.50%	24/05
	GBP/XOF	765.29	769.20	762.91	-3.81	-0.50%	24/05
	NOK/XOF	86.78	87.44	86.64	-0.55	-0.63%	24/05
	PLN/XOF	155.96	156.94	155.59	-0.81	-0.52%	24/05
	TRY/XOF	273.98	276.19	273.56	-1.76	-0.64%	24/05
	HUF/XOF	2.2612	2.2733	2.2496	-0.0030	-0.13%	24/05
	EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	24/05
	SEK/XOF	76.17	76.60	76.02	-0.41	-0.53%	24/05
	ISK/XOF	4.0989	4.1204	4.0956	-0.0215	-0.52%	24/05
	RUB/XOF	16.19	16.23	16.12	0.01	0.06%	24/05
	USD/XOF	506.010	509.070	506.010	-3.060	-0.60%	24/05
	MXN/XOF	40.38	41.08	40.32	-0.65	-1.58%	24/05
	CAD/XOF	490.18	494.19	488.85	-3.92	-0.79%	24/05
	ZAR/XOF	52.84	53.45	52.68	-0.58	-1.09%	24/05
	AED/XOF	137.76	138.60	137.76	-0.83	-0.60%	24/05
	ILS/XOF	136.97	137.61	136.60	-0.54	-0.39%	24/05
	SAR/XOF	134.94	135.75	134.89	-0.81	-0.60%	24/05
	ARS/XOF	96.11	96.86	96.00	-0.61	-0.63%	24/05
	BRL/XOF	246.64	249.04	246.20	-2.32	-0.93%	24/05
	VEF/XOF	117.82	118.53	117.82	-0.71	-0.60%	24/05

Zambia Kwacha

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ZMK	8618.10	8494.70	8494.70	0.00	0.00%	24/05
	EUR/ZMK	6983.00	6883.00	6883.00	0.00	0.00%	24/05
	USD/ZMK	5328.90	5252.55	5252.55	0.00	0.00%	24/05

CFDs Quotes

	SPX 500 Futures	1,649.95	-0.05	0.00%
	NQ 100 Futures	2,992.90	+0.65	+0.02%
	US 30	15,303.26	+8.76	+0.06%
	DAX	8,305.32	-46.66	-0.56%
	FTSE 100	6,654.34	-42.45	-0.63%
	Japan 225	14,568.00	+84.02	+0.58%
	US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

	Gold	1,385.25	-6.55	-0.47%
	Silver	22.335	-0.173	-0.77%
	Copper	3.295	-0.009	-0.29%
	Crude Oil	93.84	-0.41	-0.44%
	Natural Gas	4.227	-0.035	-0.81%
	US Cotton No.2	81.57	-0.21	-0.26%
	US Coffee C	127.05	-3.83	-2.92%

	EUR/USD	1.2936	+0.0002	+0.02%
	GBP/USD	1.5124	+0.0016	+0.10%
	USD/JPY	101.29	-0.72	-0.71%
	USD/CHF	0.9612	-0.0077	-0.79%
	AUD/USD	0.9652	-0.0096	-0.98%
	USD/CAD	1.0323	+0.0020	+0.19%
	EUR/GBP	0.8554	-0.0006	-0.08%

CFDs Quotes

	Euro Bund	144.51	-0.02	-0.01%
	Euro BTP	114.51	-0.85	-0.74%
	Euro BOBL	126.376	+0.015	+0.01%
	UK Gilt	117.70	+0.19	+0.16%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.31	+0.02	+0.02%
	US 30 YR T-Bond	143.32	+0.25	+0.17%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com