- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/DZD | 120.730 | 120.525 | 119.350 | -0.310 | -0.26% | 13:35:29 | |
| EUR/DZD | 103.412 | 103.435 | 102.349 | 0.295 | 0.29% | 13:35:19 | |
| USD/DZD | 80.040 | 79.797 | 78.980 | -0.208 | -0.26% | 13:35:22 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1.1361 | 1.1420 | 1.1309 | 0.0030 | 0.27% | 13:35:18 | |
| ZAR/BWP | 0.8806 | 0.8843 | 0.8757 | -0.0024 | -0.27% | 13:35:20 | |
| GBP/BWP | 12.8990 | 12.7360 | 12.6695 | -0.0235 | -0.18% | 13:35:23 | |
| EUR/BWP | 11.0541 | 10.8941 | 10.8785 | 0.0156 | 0.14% | 13:35:19 | |
| USD/BWP | 8.5273 | 8.4429 | 8.3952 | -0.0390 | -0.46% | 13:35:25 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/BIF | 2,415.70 | 2,383.05 | 2,365.45 | 5.95 | 0.25% | 13:35:30 | |
| EUR/BIF | 2,070.26 | 2,042.26 | 2,030.76 | 11.50 | 0.57% | 13:35:18 | |
| USD/BIF | 1,597.00 | 1,577.00 | 1,567.20 | -1.60 | -0.10% | 13:35:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/CVE | 86.784 | 85.578 | 85.241 | -0.259 | -0.30% | 13:35:26 | |
| EUR/CVE | 112.500 | 110.660 | 110.500 | -0.160 | -0.14% | 13:35:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/XAF | 489.56 | 496.48 | 489.11 | -6.72 | -1.35% | 13:35:03 | |
| NZD/XAF | 409.31 | 414.57 | 408.75 | -4.80 | -1.16% | 13:35:11 | |
| JPY/XAF | 5.0070 | 5.0163 | 4.9449 | 0.0162 | 0.33% | 13:35:09 | |
| THB/XAF | 16.92 | 17.02 | 16.87 | -0.10 | -0.58% | 13:35:16 | |
| SGD/XAF | 400.17 | 403.03 | 399.88 | -2.71 | -0.67% | 13:35:16 | |
| HKD/XAF | 65.18 | 65.58 | 65.18 | -0.40 | -0.61% | 13:35:07 | |
| INR/XAF | 9.0755 | 9.1473 | 9.0747 | -0.0622 | -0.68% | 13:35:08 | |
| TWD/XAF | 16.86 | 17.02 | 16.86 | -0.16 | -0.93% | 13:35:18 | |
| CNY/XAF | 82.53 | 83.00 | 82.53 | -0.47 | -0.57% | 13:35:05 | |
| PHP/XAF | 12.1500 | 12.2057 | 12.1450 | -0.0516 | -0.42% | 13:35:11 | |
| PKR/XAF | 5.1503 | 5.1721 | 5.1503 | -0.0183 | -0.35% | 13:35:11 | |
| VND/XAF | 0.0241 | 0.0242 | 0.0241 | -0.0001 | -0.25% | 13:35:28 | |
| GBP/XAF | 765.360 | 767.920 | 764.020 | -2.560 | -0.33% | 13:35:20 | |
| CHF/XAF | 526.33 | 527.53 | 522.10 | 0.82 | 0.16% | 13:35:05 | |
| DKK/XAF | 87.84 | 88.39 | 87.66 | -0.50 | -0.56% | 13:35:06 | |
| NOK/XAF | 86.84 | 87.43 | 86.78 | -0.50 | -0.57% | 13:35:11 | |
| PLN/XAF | 155.99 | 156.95 | 155.73 | -0.79 | -0.50% | 13:35:13 | |
| TRY/XAF | 273.83 | 276.21 | 273.56 | -1.93 | -0.70% | 13:35:18 | |
| HUF/XAF | 2.2622 | 2.2732 | 2.2494 | -0.0022 | -0.10% | 13:35:07 | |
| EUR/XAF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 13:35:28 | |
| SEK/XAF | 76.19 | 76.61 | 76.02 | -0.40 | -0.52% | 13:35:15 | |
| ISK/XAF | 4.0989 | 4.1207 | 4.0956 | -0.0218 | -0.53% | 13:35:08 | |
| RUB/XAF | 16.14 | 16.23 | 16.12 | -0.05 | -0.29% | 13:35:13 | |
| USD/XAF | 506.010 | 509.110 | 506.010 | -3.100 | -0.61% | 13:35:29 | |
| MXN/XAF | 40.56 | 41.08 | 40.53 | -0.47 | -1.15% | 13:35:10 | |
| CAD/XAF | 489.47 | 494.23 | 488.85 | -4.67 | -0.95% | 13:35:05 | |
| ZAR/XAF | 52.91 | 53.46 | 52.85 | -0.51 | -0.96% | 13:35:19 | |
| AED/XAF | 137.76 | 138.61 | 137.76 | -0.84 | -0.61% | 13:35:01 | |
| ILS/XAF | 136.76 | 137.58 | 136.71 | -0.76 | -0.56% | 13:35:08 | |
| SAR/XAF | 134.89 | 135.76 | 134.89 | -0.86 | -0.64% | 13:35:15 | |
| ARS/XAF | 96.10 | 96.85 | 96.07 | -0.63 | -0.65% | 13:35:01 | |
| BRL/XAF | 246.95 | 249.06 | 246.91 | -2.02 | -0.81% | 13:35:03 | |
| VEF/XAF | 117.82 | 118.54 | 117.82 | -0.72 | -0.61% | 13:35:19 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 381.000 | 383.500 | 380.500 | 0.000 | 0.00% | 13:35:20 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/DJF | 269.40 | 264.15 | 262.21 | 0.65 | 0.25% | 13:35:26 | |
| EUR/DJF | 230.88 | 226.38 | 225.11 | 1.27 | 0.56% | 13:35:25 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 13:35:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EGP/JPY | 14.49 | 14.69 | 14.47 | -0.12 | -0.84% | 13:35:21 | |
| JPY/EGP | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 13:35:21 | |
| EGP/PKR | 14.1170 | 14.1025 | 14.0785 | 0.0000 | 0.00% | 13:35:20 | |
| THB/EGP | 0.2340 | 0.2338 | 0.2320 | 0.0000 | -0.01% | 13:35:16 | |
| SGD/EGP | 5.5348 | 5.5290 | 5.5076 | -0.0068 | -0.12% | 13:35:16 | |
| HKD/EGP | 0.9016 | 0.9003 | 0.8984 | -0.0005 | -0.06% | 13:35:06 | |
| INR/EGP | 0.1255 | 0.1259 | 0.1251 | -0.0001 | -0.10% | 13:35:08 | |
| TWD/EGP | 0.2332 | 0.2348 | 0.2325 | -0.0008 | -0.36% | 13:35:18 | |
| CNY/EGP | 1.1414 | 1.1403 | 1.1372 | -0.0002 | -0.02% | 13:35:05 | |
| PHP/EGP | 0.1681 | 0.1681 | 0.1672 | 0.0002 | 0.11% | 13:35:11 | |
| EGP/GBP | 0.10 | 0.10 | 0.09 | 0.00 | 0.15% | 13:35:21 | |
| GBP/EGP | 10.5710 | 10.5760 | 10.5230 | -0.0090 | -0.09% | 13:35:20 | |
| EGP/EUR | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 13:35:21 | |
| EUR/EGP | 9.0530 | 9.0660 | 9.0100 | -0.0040 | -0.04% | 13:35:21 | |
| CHF/EGP | 7.2798 | 7.2725 | 7.1854 | 0.0511 | 0.71% | 13:35:05 | |
| DKK/EGP | 1.2149 | 1.2167 | 1.2085 | -0.0001 | -0.01% | 13:35:06 | |
| NOK/EGP | 1.2011 | 1.2034 | 1.1958 | -0.0003 | -0.03% | 13:35:10 | |
| PLN/EGP | 2.1576 | 2.1579 | 2.1467 | 0.0010 | 0.05% | 13:35:13 | |
| TRY/EGP | 3.7874 | 3.7897 | 3.7730 | -0.0057 | -0.15% | 13:34:14 | |
| SEK/EGP | 1.0538 | 1.0538 | 1.0461 | 0.0003 | 0.03% | 13:35:15 | |
| RUB/EGP | 0.2233 | 0.2233 | 0.2218 | 0.0007 | 0.31% | 13:35:13 | |
| EGP/USD | 0.144 | 0.143 | 0.143 | 0.000 | 0.00% | 13:35:21 | |
| USD/EGP | 6.9988 | 6.9887 | 6.9745 | -0.0041 | -0.06% | 13:35:23 | |
| MXN/EGP | 0.5609 | 0.5637 | 0.5589 | -0.0034 | -0.61% | 13:35:10 | |
| CAD/EGP | 6.7700 | 6.7788 | 6.7411 | -0.0270 | -0.40% | 13:35:03 | |
| EGP/AED | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 13:35:21 | |
| AED/EGP | 1.9055 | 1.9027 | 1.8989 | -0.0011 | -0.06% | 13:35:01 | |
| EGP/SAR | 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 13:35:21 | |
| SAR/EGP | 1.8657 | 1.8636 | 1.8596 | -0.0016 | -0.09% | 13:35:14 | |
| ILS/EGP | 1.8915 | 1.8917 | 1.8841 | -0.0001 | -0.01% | 13:35:08 | |
| AUD/EGP | 6.7713 | 6.8096 | 6.7372 | -0.0550 | -0.81% | 13:35:03 | |
| NZD/EGP | 5.6613 | 5.6861 | 5.6329 | -0.0348 | -0.61% | 13:35:11 | |
| ZAR/EGP | 0.7319 | 0.7339 | 0.7291 | -0.0030 | -0.42% | 13:35:19 | |
| ARS/EGP | 1.3291 | 1.3333 | 1.3249 | -0.0014 | -0.11% | 13:35:02 | |
| BRL/EGP | 3.4157 | 3.4190 | 3.4048 | -0.0090 | -0.26% | 13:35:03 | |
| VEF/EGP | 1.6296 | 1.6273 | 1.6240 | -0.0010 | -0.06% | 13:35:18 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/ETB | 28.4920 | 28.2005 | 27.9845 | 0.0765 | 0.27% | 13:35:25 | |
| EUR/ETB | 24.4176 | 24.1676 | 24.0263 | 0.1413 | 0.59% | 13:35:23 | |
| USD/ETB | 18.8360 | 18.6460 | 18.5420 | -0.0030 | -0.02% | 13:35:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/GMD | 54.219 | 53.379 | 52.980 | 0.136 | 0.25% | 13:35:21 | |
| EUR/GMD | 46.464 | 45.744 | 45.486 | 0.258 | 0.57% | 13:35:21 | |
| USD/GMD | 35.8430 | 35.2875 | 34.9600 | 0.3275 | 0.94% | 13:35:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GHS/USD | 0.5061 | 0.5039 | 0.5011 | 0.0001 | 0.03% | 13:35:22 | |
| USD/GHS | 2.0145 | 1.9975 | 1.9847 | -0.0023 | -0.11% | 13:35:28 | |
| GHS/EUR | 0.3904 | 0.3888 | 0.3867 | -0.0021 | -0.55% | 13:35:25 | |
| EUR/GHS | 2.6115 | 2.5865 | 2.5719 | 0.0146 | 0.57% | 13:35:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/GNF | 7,194.40 | 7,127.50 | 7,086.75 | -2.55 | -0.04% | 13:35:19 | |
| EUR/GNF | 9,326.20 | 9,236.20 | 9,182.90 | 53.30 | 0.58% | 13:35:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/KES | 83.05 | 82.27 | 81.38 | -0.67 | -0.81% | 13:35:03 | |
| NZD/KES | 69.45 | 68.68 | 68.05 | -0.41 | -0.60% | 13:35:11 | |
| JPY/KES | 0.8496 | 0.8345 | 0.8223 | 0.0074 | 0.89% | 13:35:09 | |
| THB/KES | 2.8708 | 2.8246 | 2.8062 | -0.0003 | -0.01% | 13:35:16 | |
| SGD/KES | 67.90 | 66.84 | 66.48 | -0.07 | -0.11% | 13:35:16 | |
| HKD/KES | 11.0580 | 10.8799 | 10.8271 | -0.0070 | -0.06% | 13:35:06 | |
| INR/KES | 1.5396 | 1.5209 | 1.5086 | -0.0020 | -0.13% | 13:35:08 | |
| TWD/KES | 2.8607 | 2.8323 | 2.8068 | -0.0104 | -0.37% | 13:35:18 | |
| CNY/KES | 14.00 | 13.77 | 13.70 | -0.00 | -0.03% | 13:35:05 | |
| PHP/KES | 2.0615 | 2.0297 | 2.0140 | 0.0029 | 0.14% | 13:35:11 | |
| PKR/KES | 0.8739 | 0.8614 | 0.8563 | 0.0018 | 0.21% | 13:35:11 | |
| GBP/KES | 129.720 | 127.760 | 126.945 | -0.060 | -0.05% | 13:35:23 | |
| CHF/KES | 89.29 | 87.86 | 86.75 | 0.61 | 0.71% | 13:35:05 | |
| DKK/KES | 14.89 | 14.70 | 14.58 | -0.01 | -0.06% | 13:35:06 | |
| NOK/KES | 14.73 | 14.53 | 14.41 | -0.00 | -0.01% | 13:35:10 | |
| PLN/KES | 26.47 | 26.06 | 25.91 | 0.02 | 0.06% | 13:35:13 | |
| TRY/KES | 46.45 | 45.76 | 45.55 | -0.07 | -0.16% | 13:34:14 | |
| HUF/KES | 0.3838 | 0.3777 | 0.3734 | 0.0017 | 0.44% | 13:35:07 | |
| EUR/KES | 111.090 | 109.540 | 108.689 | -0.020 | -0.02% | 13:35:29 | |
| SEK/KES | 12.92 | 12.74 | 12.64 | -0.00 | -0.02% | 13:35:15 | |
| ISK/KES | 0.6954 | 0.6842 | 0.6803 | 0.0001 | 0.02% | 13:35:08 | |
| RUB/KES | 2.7390 | 2.6983 | 2.6720 | 0.0087 | 0.32% | 13:35:13 | |
| USD/KES | 85.857 | 84.461 | 84.053 | -0.038 | -0.05% | 13:35:20 | |
| MXN/KES | 6.8812 | 6.8112 | 6.7515 | -0.0403 | -0.59% | 13:35:10 | |
| CAD/KES | 83.04 | 81.89 | 81.41 | -0.33 | -0.40% | 13:35:03 | |
| ZAR/KES | 8.98 | 8.87 | 8.80 | -0.04 | -0.40% | 13:35:19 | |
| AED/KES | 23.37 | 23.00 | 22.88 | -0.01 | -0.06% | 13:35:01 | |
| ILS/KES | 23.20 | 22.86 | 22.70 | -0.00 | -0.01% | 13:35:08 | |
| SAR/KES | 22.89 | 22.52 | 22.41 | -0.02 | -0.07% | 13:35:14 | |
| ARS/KES | 16.30 | 16.06 | 15.97 | -0.02 | -0.11% | 13:35:01 | |
| BRL/KES | 41.89 | 41.31 | 41.11 | -0.11 | -0.27% | 13:35:03 | |
| VEF/KES | 19.99 | 19.67 | 19.57 | -0.01 | -0.06% | 13:35:18 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/LSL | 9.7061 | 9.5601 | 9.5287 | -0.0264 | -0.28% | 13:35:23 | |
| EUR/LSL | 12.5822 | 12.3613 | 12.3522 | -0.0091 | -0.07% | 13:35:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/LYD | 1.3078 | 1.2847 | 1.2690 | 0.0157 | 1.23% | 13:35:23 | |
| EUR/LYD | 1.6953 | 1.6653 | 1.6606 | 0.0047 | 0.28% | 13:35:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MGA | 2,246.30 | 2,219.10 | 2,206.60 | -11.40 | -0.51% | 13:35:29 | |
| EUR/MGA | 2,911.89 | 2,861.89 | 2,859.29 | 2.60 | 0.09% | 13:35:25 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/MWK | 515.720 | 512.920 | 510.280 | -1.870 | -0.36% | 13:35:29 | |
| EUR/MWK | 441.998 | 438.108 | 437.998 | -0.110 | -0.03% | 13:35:29 | |
| USD/MWK | 340.960 | 345.000 | 337.875 | -7.125 | -2.07% | 13:35:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MRO | 298.790 | 301.500 | 293.390 | -8.110 | -2.69% | 13:35:29 | |
| EUR/MRO | 387.330 | 380.770 | 380.330 | -0.440 | -0.12% | 13:35:20 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/MUR | 48.830 | 47.372 | 46.867 | -0.207 | -0.44% | 13:35:26 | |
| EUR/MUR | 41.840 | 40.560 | 40.120 | -0.150 | -0.37% | 13:35:25 | |
| USD/MUR | 32.364 | 31.380 | 31.050 | -0.098 | -0.31% | 13:35:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 13:35:21 | |
| EUR/MAD | 11.3920 | 11.1230 | 11.0800 | -0.0200 | -0.18% | 13:35:28 | |
| GBP/MAD | 13.3020 | 12.9875 | 12.9130 | -0.0285 | -0.22% | 13:35:25 | |
| CHF/MAD | 8.9542 | 8.9417 | 8.8397 | 0.0611 | 0.69% | 13:35:05 | |
| DKK/MAD | 1.4944 | 1.4921 | 1.4868 | -0.0005 | -0.03% | 13:35:06 | |
| NOK/MAD | 1.4759 | 1.4764 | 1.4703 | -0.0021 | -0.14% | 13:35:10 | |
| PLN/MAD | 2.6513 | 2.6499 | 2.6362 | -0.0018 | -0.07% | 13:35:13 | |
| TRY/MAD | 4.6586 | 4.6617 | 4.6334 | -0.0079 | -0.17% | 13:34:14 | |
| SEK/MAD | 1.2949 | 1.2945 | 1.2855 | -0.0011 | -0.09% | 13:35:15 | |
| RUB/MAD | 0.2744 | 0.2747 | 0.2726 | 0.0006 | 0.21% | 13:35:13 | |
| AUD/MAD | 8.3288 | 8.3791 | 8.2645 | -0.0693 | -0.83% | 13:35:03 | |
| NZD/MAD | 6.9567 | 6.9957 | 6.9148 | -0.0509 | -0.73% | 13:35:11 | |
| THB/MAD | 0.2876 | 0.2878 | 0.2852 | -0.0004 | -0.13% | 13:35:16 | |
| SGD/MAD | 6.8013 | 6.8051 | 6.7557 | -0.0163 | -0.24% | 13:35:16 | |
| HKD/MAD | 1.1089 | 1.1089 | 1.1009 | -0.0009 | -0.08% | 13:35:07 | |
| INR/MAD | 0.1542 | 0.1548 | 0.1535 | -0.0004 | -0.26% | 13:35:08 | |
| TWD/MAD | 0.2866 | 0.2886 | 0.2851 | -0.0015 | -0.52% | 13:35:18 | |
| CNY/MAD | 1.4040 | 1.4047 | 1.3939 | -0.0006 | -0.04% | 13:35:05 | |
| PHP/MAD | 0.2065 | 0.2069 | 0.2051 | 0.0000 | 0.00% | 13:35:11 | |
| USD/MAD | 8.6002 | 8.6092 | 8.5412 | -0.0152 | -0.18% | 13:35:20 | |
| MXN/MAD | 0.6893 | 0.6938 | 0.6870 | -0.0050 | -0.73% | 13:35:10 | |
| CAD/MAD | 8.3271 | 8.3403 | 8.2610 | -0.0348 | -0.42% | 13:35:03 | |
| ZAR/MAD | 0.8993 | 0.9025 | 0.8944 | -0.0048 | -0.53% | 13:35:19 | |
| AED/MAD | 2.3438 | 2.3439 | 2.3272 | -0.0019 | -0.08% | 13:35:01 | |
| ILS/MAD | 2.3243 | 2.3270 | 2.3126 | -0.0028 | -0.12% | 13:35:08 | |
| SAR/MAD | 2.2927 | 2.2951 | 2.2792 | -0.0047 | -0.21% | 13:35:14 | |
| ARS/MAD | 1.6348 | 1.6402 | 1.6248 | -0.0020 | -0.12% | 13:35:01 | |
| BRL/MAD | 4.2014 | 4.2115 | 4.1799 | -0.0119 | -0.28% | 13:35:03 | |
| VEF/MAD | 2.0025 | 2.0046 | 1.9888 | -0.0035 | -0.18% | 13:35:19 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/NAD | 9.3907 | 9.3180 | 9.2101 | -0.0952 | -1.02% | 13:35:03 | |
| NZD/NAD | 7.8513 | 7.7806 | 7.6972 | -0.0643 | -0.83% | 13:35:11 | |
| GBP/NAD | 14.66 | 14.45 | 14.37 | -0.04 | -0.28% | 13:35:06 | |
| CHF/NAD | 10.0958 | 9.9336 | 9.8319 | 0.0485 | 0.49% | 13:35:05 | |
| DKK/NAD | 1.6849 | 1.6645 | 1.6508 | -0.0038 | -0.23% | 13:35:06 | |
| NOK/NAD | 1.6657 | 1.6465 | 1.6344 | -0.0039 | -0.24% | 13:35:10 | |
| PLN/NAD | 2.9922 | 2.9523 | 2.9326 | -0.0049 | -0.17% | 13:35:13 | |
| TRY/NAD | 5.2525 | 5.1839 | 5.1515 | -0.0190 | -0.37% | 13:34:14 | |
| EUR/NAD | 12.5822 | 12.3525 | 12.3522 | -0.0003 | -0.00% | 13:35:20 | |
| SEK/NAD | 1.4614 | 1.4418 | 1.4315 | -0.0027 | -0.19% | 13:35:15 | |
| RUB/NAD | 0.3097 | 0.3056 | 0.3036 | 0.0003 | 0.10% | 13:35:13 | |
| THB/NAD | 0.3245 | 0.3195 | 0.3177 | -0.0008 | -0.25% | 13:35:16 | |
| SGD/NAD | 7.6758 | 7.5641 | 7.5301 | -0.0256 | -0.34% | 13:35:16 | |
| HKD/NAD | 1.2503 | 1.2309 | 1.2274 | -0.0034 | -0.28% | 13:35:07 | |
| INR/NAD | 0.1741 | 0.1723 | 0.1709 | -0.0006 | -0.35% | 13:35:08 | |
| TWD/NAD | 0.3234 | 0.3202 | 0.3175 | -0.0019 | -0.60% | 13:35:18 | |
| CNY/NAD | 1.5830 | 1.5587 | 1.5540 | -0.0037 | -0.24% | 13:35:05 | |
| PHP/NAD | 0.2330 | 0.2299 | 0.2287 | -0.0002 | -0.10% | 13:35:11 | |
| USD/NAD | 9.7061 | 9.5550 | 9.5287 | -0.0264 | -0.28% | 13:35:19 | |
| MXN/NAD | 0.7779 | 0.7713 | 0.7632 | -0.0063 | -0.82% | 13:35:10 | |
| CAD/NAD | 9.3888 | 9.2758 | 9.2055 | -0.0569 | -0.61% | 13:35:03 | |
| ZAR/NAD | 1.0150 | 1.0040 | 0.9953 | -0.0063 | -0.63% | 13:35:19 | |
| AED/NAD | 2.6426 | 2.6014 | 2.5942 | -0.0072 | -0.28% | 13:35:01 | |
| ILS/NAD | 2.6232 | 2.5861 | 2.5744 | -0.0058 | -0.22% | 13:35:08 | |
| SAR/NAD | 2.5875 | 2.5480 | 2.5402 | -0.0077 | -0.30% | 13:35:14 | |
| ARS/NAD | 1.8433 | 1.8238 | 1.8091 | -0.0058 | -0.32% | 13:35:01 | |
| BRL/NAD | 4.7370 | 4.6744 | 4.6495 | -0.0224 | -0.48% | 13:35:03 | |
| VEF/NAD | 2.2600 | 2.2248 | 2.2187 | -0.0061 | -0.27% | 13:35:19 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/NGN | 238.750 | 239.260 | 237.770 | -0.480 | -0.20% | 13:35:21 | |
| EUR/NGN | 207.870 | 204.870 | 204.110 | 0.760 | 0.37% | 13:35:22 | |
| USD/NGN | 160.350 | 158.350 | 157.505 | -0.310 | -0.20% | 13:35:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/RWF | 661.330 | 650.000 | 646.855 | -0.240 | -0.04% | 13:35:28 | |
| EUR/RWF | 857.300 | 842.300 | 838.200 | 4.100 | 0.49% | 13:35:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/STD | 19,131.0 | 19,100.0 | 18,861.0 | -239.0 | -1.25% | 13:35:18 | |
| EUR/STD | 24,800.1 | 24,498.6 | 24,450.1 | -48.5 | -0.20% | 13:35:25 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/SCR | 19.0010 | 17.9020 | 17.7965 | -0.0575 | -0.32% | 13:35:19 | |
| EUR/SCR | 16.2740 | 15.3380 | 15.2540 | -0.0420 | -0.27% | 13:35:29 | |
| USD/SCR | 12.5790 | 11.8425 | 11.8035 | -0.0340 | -0.29% | 13:35:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SOS | 1,492.30 | 1,484.00 | 1,455.75 | -22.55 | -1.52% | 13:35:26 | |
| EUR/SOS | 1,934.50 | 1,894.50 | 1,886.40 | 8.10 | 0.43% | 13:35:25 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ZAR/AUD | 0.1081 | 0.1086 | 0.1076 | 0.0004 | 0.40% | 13:35:19 | |
| AUD/ZAR | 9.2525 | 9.2936 | 9.2050 | -0.0385 | -0.41% | 13:35:26 | |
| ZAR/NZD | 0.1293 | 0.1298 | 0.1289 | 0.0003 | 0.26% | 13:35:19 | |
| NZD/ZAR | 7.7366 | 7.7607 | 7.7049 | -0.0179 | -0.23% | 13:35:26 | |
| ZAR/JPY | 10.5900 | 10.7500 | 10.5650 | -0.1300 | -1.22% | 13:35:42 | |
| JPY/ZAR | 0.0946 | 0.0946 | 0.0930 | 0.0012 | 1.26% | 13:35:18 | |
| ZAR/THB | 3.1342 | 3.1531 | 3.1238 | -0.0119 | -0.38% | 13:35:20 | |
| THB/ZAR | 0.3198 | 0.3202 | 0.3171 | 0.0013 | 0.40% | 13:35:16 | |
| ZAR/SGD | 0.1323 | 0.1330 | 0.1321 | -0.0004 | -0.27% | 13:35:19 | |
| SGD/ZAR | 7.5689 | 7.5791 | 7.5198 | 0.0222 | 0.29% | 13:35:20 | |
| ZAR/HKD | 0.8118 | 0.8160 | 0.8103 | -0.0030 | -0.37% | 13:35:25 | |
| HKD/ZAR | 1.2320 | 1.2341 | 1.2255 | 0.0043 | 0.35% | 13:35:29 | |
| ZAR/KRW | 118.030 | 118.520 | 117.675 | -0.575 | -0.49% | 13:35:28 | |
| KRW/ZAR | 0.8483 | 0.8497 | 0.8438 | 0.0041 | 0.49% | 13:35:25 | |
| ZAR/INR | 5.8372 | 5.8508 | 5.8022 | -0.0168 | -0.29% | 13:35:26 | |
| INR/ZAR | 0.1716 | 0.1723 | 0.1709 | 0.0005 | 0.32% | 13:35:08 | |
| ZAR/TWD | 3.2320 | 3.1510 | 3.1133 | 0.0298 | 0.95% | 13:35:22 | |
| TWD/ZAR | 0.3187 | 0.3212 | 0.3174 | 0.0002 | 0.05% | 13:35:18 | |
| ZAR/CNY | 0.6421 | 0.6446 | 0.6404 | -0.0024 | -0.37% | 13:35:27 | |
| CNY/ZAR | 1.5597 | 1.5631 | 1.5520 | 0.0061 | 0.39% | 13:35:29 | |
| ZAR/IDR | 1,024.20 | 1,027.55 | 1,019.50 | -4.35 | -0.42% | 13:35:26 | |
| ZAR/MYR | 0.3177 | 0.3189 | 0.3169 | -0.0011 | -0.35% | 13:35:23 | |
| MYR/ZAR | 3.1527 | 3.1589 | 3.1347 | 0.0118 | 0.37% | 13:35:19 | |
| ZAR/PHP | 4.3523 | 4.3822 | 4.3444 | -0.0286 | -0.65% | 13:35:29 | |
| PHP/ZAR | 0.2296 | 0.2300 | 0.2283 | 0.0012 | 0.52% | 13:35:11 | |
| ZAR/PKR | 10.2820 | 10.3405 | 10.2400 | -0.0425 | -0.41% | 13:35:23 | |
| ZAR/LKR | 13.23 | 13.28 | 13.20 | -0.04 | -0.34% | 13:35:19 | |
| ZAR/NPR | 9.41 | 9.34 | 9.25 | -0.06 | -0.66% | 13:35:19 | |
| ZAR/GBP | 0.0692 | 0.0696 | 0.0691 | -0.0003 | -0.40% | 13:35:19 | |
| GBP/ZAR | 14.4523 | 14.4645 | 14.3582 | 0.0522 | 0.36% | 13:35:29 | |
| ZAR/CHF | 0.1006 | 0.1019 | 0.1005 | -0.0012 | -1.14% | 13:35:19 | |
| CHF/ZAR | 9.9483 | 9.9506 | 9.8128 | 0.1101 | 1.12% | 13:35:28 | |
| ZAR/DKK | 0.6029 | 0.6058 | 0.6001 | -0.0025 | -0.41% | 13:35:23 | |
| DKK/ZAR | 1.6608 | 1.6664 | 1.6504 | 0.0068 | 0.41% | 13:35:19 | |
| ZAR/NOK | 0.6098 | 0.6131 | 0.6069 | -0.0022 | -0.36% | 13:35:23 | |
| NOK/ZAR | 1.6413 | 1.6475 | 1.6311 | 0.0065 | 0.40% | 13:35:11 | |
| ZAR/PLN | 0.3393 | 0.3410 | 0.3385 | -0.0016 | -0.48% | 13:35:19 | |
| PLN/ZAR | 2.9485 | 2.9546 | 2.9324 | 0.0138 | 0.47% | 13:35:13 | |
| ZAR/TRY | 0.1933 | 0.1940 | 0.1927 | -0.0005 | -0.24% | 13:35:19 | |
| TRY/ZAR | 5.1765 | 5.1889 | 5.1532 | 0.0147 | 0.28% | 13:35:26 | |
| ZAR/HUF | 23.40 | 23.65 | 23.36 | -0.20 | -0.84% | 13:35:19 | |
| ZAR/CZK | 2.1012 | 2.1247 | 2.0934 | -0.0217 | -1.02% | 13:35:19 | |
| ZAR/EUR | 0.0808 | 0.0813 | 0.0805 | -0.0003 | -0.33% | 13:35:19 | |
| EUR/ZAR | 12.3850 | 12.4236 | 12.3020 | 0.0500 | 0.41% | 13:36:01 | |
| ZAR/SEK | 0.6946 | 0.7009 | 0.6934 | -0.0031 | -0.44% | 13:35:19 | |
| SEK/ZAR | 1.4401 | 1.4425 | 1.4267 | 0.0066 | 0.46% | 13:35:15 | |
| ZAR/ISK | 12.95 | 12.99 | 12.89 | -0.05 | -0.39% | 13:35:19 | |
| ZAR/RON | 0.3523 | 0.3540 | 0.3508 | -0.0012 | -0.35% | 13:35:19 | |
| ZAR/RUB | 3.2791 | 3.3034 | 3.2694 | -0.0238 | -0.72% | 13:35:19 | |
| RUB/ZAR | 0.3052 | 0.3058 | 0.3027 | 0.0022 | 0.73% | 13:35:13 | |
| ZAR/LTL | 0.2791 | 0.2805 | 0.2779 | -0.0011 | -0.38% | 13:35:19 | |
| ZAR/LVL | 0.0568 | 0.0570 | 0.0564 | -0.0004 | -0.64% | 13:35:19 | |
| ZAR/USD | 0.1046 | 0.1051 | 0.1045 | -0.0003 | -0.25% | 13:34:17 | |
| USD/ZAR | 9.5641 | 9.5808 | 9.5143 | 0.0341 | 0.36% | 13:35:59 | |
| ZAR/MXN | 1.3049 | 1.3077 | 1.2980 | 0.0026 | 0.20% | 13:35:19 | |
| MXN/ZAR | 0.7670 | 0.7704 | 0.7646 | -0.0014 | -0.19% | 13:35:28 | |
| ZAR/CAD | 0.1082 | 0.1088 | 0.1079 | 0.0000 | 0.03% | 13:35:19 | |
| CAD/ZAR | 9.2513 | 9.2668 | 9.1923 | 0.0002 | 0.00% | 13:35:19 | |
| ZAR/AED | 0.3842 | 0.3860 | 0.3837 | -0.0014 | -0.35% | 13:35:19 | |
| AED/ZAR | 2.6039 | 2.6066 | 2.5904 | 0.0092 | 0.36% | 13:35:01 | |
| ZAR/ILS | 0.3870 | 0.3890 | 0.3862 | -0.0016 | -0.41% | 13:35:19 | |
| ILS/ZAR | 2.5848 | 2.5908 | 2.5709 | 0.0105 | 0.41% | 13:35:08 | |
| ZAR/JOD | 0.0743 | 0.0744 | 0.0739 | -0.0003 | -0.35% | 13:35:19 | |
| ZAR/BHD | 0.0397 | 0.0396 | 0.0394 | -0.0002 | -0.44% | 13:35:19 | |
| ZAR/OMR | 0.0404 | 0.0405 | 0.0402 | -0.0001 | -0.35% | 13:35:19 | |
| ZAR/QAR | 0.3811 | 0.3827 | 0.3803 | -0.0014 | -0.36% | 13:35:19 | |
| ZAR/LBP | 160.44 | 158.76 | 156.42 | -1.46 | -0.92% | 13:35:19 | |
| ZAR/SAR | 0.3927 | 0.3941 | 0.3917 | -0.0013 | -0.33% | 13:35:19 | |
| SAR/ZAR | 2.5498 | 2.5535 | 2.5375 | 0.0086 | 0.34% | 13:35:15 | |
| ZAR/ARS | 0.5510 | 0.5531 | 0.5491 | -0.0016 | -0.29% | 13:35:19 | |
| ARS/ZAR | 1.8163 | 1.8211 | 1.8082 | 0.0056 | 0.31% | 13:35:01 | |
| ZAR/BRL | 0.2146 | 0.2148 | 0.2135 | -0.0003 | -0.16% | 13:35:19 | |
| BRL/ZAR | 4.6677 | 4.6816 | 4.6545 | 0.0070 | 0.15% | 13:35:03 | |
| ZAR/CLP | 51.27 | 51.30 | 50.86 | 0.17 | 0.33% | 13:35:19 | |
| ZAR/VEF | 0.4497 | 0.4514 | 0.4486 | -0.0016 | -0.34% | 13:35:19 | |
| VEF/ZAR | 2.2270 | 2.2292 | 2.2155 | 0.0079 | 0.36% | 13:35:19 | |
| ZAR/BBD | 0.2110 | 0.2090 | 0.2067 | -0.0018 | -0.86% | 13:35:19 | |
| ZAR/JMD | 10.44 | 10.34 | 10.24 | -0.04 | -0.35% | 13:35:19 | |
| ZAR/XCD | 0.2841 | 0.2840 | 0.2823 | -0.0010 | -0.37% | 13:35:19 | |
| ZAR/BWP | 0.8806 | 0.8843 | 0.8757 | -0.0024 | -0.27% | 13:35:20 | |
| BWP/ZAR | 1.1361 | 1.1420 | 1.1309 | 0.0030 | 0.27% | 13:35:18 | |
| ZAR/EGP | 0.7319 | 0.7339 | 0.7291 | -0.0030 | -0.42% | 13:35:19 | |
| ZAR/MAD | 0.8993 | 0.9025 | 0.8944 | -0.0048 | -0.53% | 13:35:19 | |
| ZAR/KES | 8.98 | 8.87 | 8.80 | -0.04 | -0.40% | 13:35:19 | |
| ZAR/NAD | 1.0150 | 1.0040 | 0.9953 | -0.0063 | -0.63% | 13:35:19 | |
| ZAR/XAF | 52.91 | 53.46 | 52.85 | -0.51 | -0.96% | 13:35:19 | |
| ZAR/XOF | 52.91 | 53.45 | 52.85 | -0.51 | -0.96% | 13:35:19 | |
| ZAR/PAB | 0.1066 | 0.1050 | 0.1040 | -0.0004 | -0.34% | 13:35:19 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SDG | 4.4500 | 4.4127 | 4.3868 | -0.0013 | -0.03% | 13:35:20 | |
| EUR/SDG | 5.7686 | 5.7186 | 5.6844 | 0.0342 | 0.60% | 13:35:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/SZL | 14.6470 | 14.4720 | 14.4000 | -0.0585 | -0.40% | 13:35:25 | |
| EUR/SZL | 12.5520 | 12.3611 | 12.3520 | -0.0091 | -0.07% | 13:35:25 | |
| USD/SZL | 9.6828 | 9.5593 | 9.5285 | -0.0265 | -0.28% | 13:35:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/TZS | 2123.0000 | 2090.0000 | 2090.0000 | 0.00 | 0.00% | 23/05 | |
| EUR/TZS | 2,160.94 | 2,110.94 | 2,100.34 | 10.60 | 0.50% | 13:35:28 | |
| USD/TZS | 1,667.00 | 1,630.10 | 1,620.80 | -1.70 | -0.10% | 13:35:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0.4013 | 0.4025 | 0.3988 | 0.0010 | 0.26% | 13:35:28 | |
| GBP/TND | 2.5038 | 2.5076 | 2.4846 | -0.0062 | -0.25% | 13:35:29 | |
| EUR/TND | 2.1449 | 2.1475 | 2.1323 | -0.0041 | -0.19% | 13:35:21 | |
| USD/TND | 1.6596 | 1.6615 | 1.6456 | 0.0004 | 0.02% | 13:35:28 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/UGX | 3255.3000 | 3203.2500 | 3203.2500 | 0.00 | 0.00% | 13:35:19 | |
| EUR/UGX | 3,414.20 | 3,369.20 | 3,364.40 | 4.80 | 0.14% | 13:35:28 | |
| USD/UGX | 2,633.80 | 2,611.15 | 2,596.30 | -12.10 | -0.46% | 13:35:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/XOF | 489.56 | 496.45 | 489.11 | -6.68 | -1.35% | 13:35:03 | |
| NZD/XOF | 409.31 | 414.54 | 408.75 | -4.77 | -1.15% | 13:35:11 | |
| JPY/XOF | 5.0070 | 5.0167 | 4.9453 | 0.0166 | 0.33% | 13:35:09 | |
| THB/XOF | 16.92 | 17.02 | 16.87 | -0.10 | -0.57% | 13:35:16 | |
| SGD/XOF | 400.17 | 403.00 | 399.88 | -2.67 | -0.66% | 13:35:16 | |
| HKD/XOF | 65.18 | 65.58 | 65.18 | -0.40 | -0.60% | 13:35:07 | |
| INR/XOF | 9.0755 | 9.1481 | 9.0747 | -0.0615 | -0.67% | 13:35:08 | |
| TWD/XOF | 16.86 | 17.02 | 16.86 | -0.16 | -0.92% | 13:35:18 | |
| PHP/XOF | 12.1500 | 12.2067 | 12.1450 | -0.0506 | -0.41% | 13:35:11 | |
| PKR/XOF | 5.1503 | 5.1725 | 5.1503 | -0.0179 | -0.35% | 13:35:11 | |
| GBP/XOF | 764.48 | 769.20 | 762.91 | -4.62 | -0.60% | 13:35:06 | |
| NOK/XOF | 86.84 | 87.44 | 86.78 | -0.49 | -0.56% | 13:35:11 | |
| PLN/XOF | 155.99 | 156.94 | 155.73 | -0.77 | -0.49% | 13:35:13 | |
| TRY/XOF | 273.83 | 276.19 | 273.56 | -1.91 | -0.69% | 13:35:18 | |
| HUF/XOF | 2.2622 | 2.2733 | 2.2496 | -0.0020 | -0.09% | 13:35:07 | |
| EUR/XOF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 13:35:23 | |
| SEK/XOF | 76.19 | 76.60 | 76.02 | -0.39 | -0.51% | 13:35:15 | |
| ISK/XOF | 4.0989 | 4.1204 | 4.0956 | -0.0215 | -0.52% | 13:35:08 | |
| RUB/XOF | 16.14 | 16.23 | 16.12 | -0.05 | -0.28% | 13:35:13 | |
| USD/XOF | 506.010 | 509.070 | 506.010 | -3.060 | -0.60% | 13:35:21 | |
| MXN/XOF | 40.56 | 41.08 | 40.53 | -0.47 | -1.15% | 13:35:10 | |
| CAD/XOF | 489.47 | 494.19 | 488.85 | -4.63 | -0.94% | 13:35:05 | |
| ZAR/XOF | 52.91 | 53.45 | 52.85 | -0.51 | -0.96% | 13:35:19 | |
| AED/XOF | 137.76 | 138.60 | 137.76 | -0.83 | -0.60% | 13:35:01 | |
| ILS/XOF | 136.76 | 137.57 | 136.71 | -0.75 | -0.55% | 13:35:08 | |
| SAR/XOF | 134.89 | 135.75 | 134.89 | -0.85 | -0.63% | 13:35:15 | |
| ARS/XOF | 96.10 | 96.86 | 96.07 | -0.63 | -0.65% | 13:35:03 | |
| BRL/XOF | 246.95 | 249.04 | 246.91 | -2.00 | -0.80% | 13:35:03 | |
| VEF/XOF | 117.82 | 118.53 | 117.82 | -0.71 | -0.60% | 13:35:19 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/ZMK | 8618.10 | 8494.70 | 8494.70 | 0.00 | 0.00% | 13:35:18 | |
| EUR/ZMK | 6983.00 | 6883.00 | 6883.00 | 0.00 | 0.00% | 13:35:29 | |
| USD/ZMK | 5328.90 | 5252.55 | 5252.55 | 0.00 | 0.00% | 13:35:19 |
| SPX 500 Futures | 1,640.65 | -9.35 | -0.57% | |||
| NQ 100 Futures | 2,976.20 | -16.05 | -0.54% | |||
| US 30 | 15,252.50 | -42.00 | -0.27% | |||
| DAX | 8,299.30 | -52.68 | -0.63% | |||
| FTSE 100 | 6,656.80 | -39.99 | -0.60% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.68 | -0.10 | -0.12% |
| Gold | 1,387.25 | -4.55 | -0.33% | |||
| Silver | 22.385 | -0.123 | -0.55% | |||
| Copper | 3.293 | -0.011 | -0.34% | |||
| Crude Oil | 93.47 | -0.78 | -0.83% | |||
| Natural Gas | 4.240 | -0.021 | -0.50% | |||
| US Cotton No.2 | 81.38 | -0.41 | -0.50% | |||
| US Coffee C | 128.65 | -2.23 | -1.70% |
| Euro Bund | 144.54 | +0.01 | +0.01% | |||
| Euro BTP | 114.27 | -1.09 | -0.95% | |||
| Euro BOBL | 126.286 | -0.075 | -0.06% | |||
| UK Gilt | 117.76 | +0.25 | +0.21% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.40 | +0.11 | +0.08% | |||
| US 30 YR T-Bond | 143.36 | +0.29 | +0.20% |