We have updated our privacy policy and terms & conditions. Find out more here.
3
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.630107.182107.130-0.016-0.01%2:35:24
GBP/DZD136.050135.475135.410-0.020-0.01%2:35:28
USD/DZD80.11879.74979.737+0.002+0.00%2:35:24

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20341.20421.2019-0.0001-0.01%2:35:27
ZAR/BWP0.83190.83210.8305+0.0001+0.01%2:35:30
EUR/BWP11.964111.821411.80410.0000.00%2:35:23
GBP/BWP15.121014.918514.9170+0.0015+0.01%2:35:26
USD/BWP8.90338.78438.7835+0.0008+0.01%2:35:26

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,110.782,085.182,082.780.000.00%2:35:24
GBP/BIF2,667.802,632.402,632.00+0.40+0.02%2:35:26
USD/BIF1,570.801,549.951,548.00+1.95+0.13%2:35:35

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%2:35:33
USD/CVE82.05682.05681.595+0.461+0.56%2:35:32

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%2:35:24
GBP/XAF829.020829.020828.950+0.070+0.01%2:35:37
CHF/XAF539.86539.98539.74-0.06-0.01%2:35:06
DKK/XAF87.9587.9887.94-0.01-0.01%2:35:07
HUF/XAF2.12332.12402.1204+0.0009+0.04%2:35:07
ISK/XAF4.23814.23814.2376+0.0005+0.01%2:35:09
NOK/XAF78.3778.4378.30-0.01-0.01%2:35:11
PLN/XAF158.20158.31158.16-0.06-0.04%2:35:14
RUB/XAF13.7213.7313.700.000.00%2:35:15
SEK/XAF71.4271.4971.39-0.01-0.01%2:35:16
TRY/XAF232.56232.63232.48+0.08+0.03%2:35:18
USD/XAF488.140488.140488.090+0.050+0.01%2:35:35
CAD/XAF451.90452.07451.86-0.12-0.03%2:35:05
MXN/XAF37.5437.5537.530.010.00%2:35:11
VND/XAF0.02300.02300.0230+0.0000+0.00%2:35:40
CNY/XAF78.9278.9478.88+0.04+0.06%2:35:05
HKD/XAF62.9962.9962.980.010.00%2:34:07
INR/XAF8.12758.12758.1226+0.0008+0.01%2:35:09
JPY/XAF4.79134.79344.7904-0.0005-0.01%2:35:09
PHP/XAF11.255911.260411.2549-0.0034-0.03%2:35:13
PKR/XAF4.94114.94114.9402+0.0009+0.02%2:35:13
SGD/XAF393.09393.28392.960.010.00%2:34:16
THB/XAF15.3415.3515.340.000.00%2:35:18
TWD/XAF16.2816.2816.280.000.00%2:35:20
AED/XAF132.90132.90132.88+0.01+0.01%2:35:01
ILS/XAF142.34142.44142.29-0.11-0.07%2:35:09
SAR/XAF130.15130.16130.14+0.01+0.01%2:35:16
ARS/XAF59.7059.7659.690.000.00%2:35:02
BRL/XAF219.65219.66219.62-0.01-0.00%2:35:04
VEF/XAF113.59113.59113.58+0.01+0.01%2:35:20
AUD/XAF458.66459.63458.56-0.44-0.10%2:35:03
NZD/XAF417.41417.70416.98+0.19+0.05%2:35:12
ZAR/XAF46.2046.2446.16-0.00-0.00%2:35:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%28/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF243.92239.42239.420.000.00%2:35:28
GBP/DJF308.29302.60302.56+0.04+0.01%2:35:24
USD/DJF177.72177.72177.720.000.00%2:35:29

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.2514.2514.240.000.00%2:35:23
JPY/EGP0.07040.07020.07020.0000.00%2:35:23
EGP/PKR13.831013.824013.7850+0.000+0.00%2:35:23
CNY/EGP1.15891.15681.1552+0.0007+0.06%2:35:05
HKD/EGP0.92480.92300.92240.00000.00%2:34:07
INR/EGP0.11930.11910.11900.00000.00%2:35:09
PHP/EGP0.16530.16500.16480.00000.00%2:35:13
SGD/EGP5.77175.76095.7566-0.0003-0.01%2:34:16
THB/EGP0.22530.22490.22470.00000.00%2:35:18
TWD/EGP0.23920.23860.23850.00000.00%2:35:19
EGP/GBP0.08240.08240.0823-0.0001-0.12%2:35:23
GBP/EGP12.173012.148512.1395+0.0010+0.01%2:35:36
EGP/EUR0.10410.10410.10400.00000.00%2:35:23
EUR/EGP9.63109.61009.6060-0.0010-0.01%2:35:31
CHF/EGP7.92767.91117.9060-0.0007-0.01%2:35:06
DKK/EGP1.29161.28891.2881-0.0001-0.01%2:35:06
NOK/EGP1.15081.14891.1471-0.0001-0.01%2:35:11
PLN/EGP2.32322.31912.3169-0.0008-0.03%2:35:13
RUB/EGP0.20150.20120.2007+0.0001+0.05%2:35:14
SEK/EGP1.04871.04711.0457-0.0001-0.01%2:35:16
TRY/EGP3.41503.40803.4049+0.0012+0.04%2:35:18
EGP/USD0.1400.1400.1400.0000.00%2:34:23
USD/EGP7.16817.15327.1484+0.0009+0.01%2:35:40
CAD/EGP6.63596.62236.6173-0.0016-0.02%2:35:04
MXN/EGP0.55120.55010.5497+0.0001+0.02%2:35:09
EGP/AED0.51400.51380.51350.00000.00%2:35:23
AED/EGP1.95151.94751.9462+0.0002+0.01%2:35:02
EGP/SAR0.52510.52470.5243-0.0001-0.02%2:35:23
SAR/EGP1.91121.90731.9059+0.0002+0.01%2:35:15
ILS/EGP2.09012.08672.0843-0.0015-0.07%2:35:08
ARS/EGP0.87660.87530.8741+0.0001+0.01%2:35:02
BRL/EGP3.22543.21883.21660.00000.00%2:35:03
VEF/EGP1.66811.66461.6635+0.0002+0.01%2:35:20
AUD/EGP6.73516.73186.7169-0.0063-0.09%2:35:03
NZD/EGP6.12946.11856.1083+0.0030+0.05%2:35:11
ZAR/EGP0.67840.67730.6762-0.0001-0.01%2:35:20

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.809526.559526.55950.00000.00%2:35:33
GBP/ETB33.883033.567033.5630+0.0040+0.01%2:35:34
USD/ETB19.951019.765019.7630+0.0020+0.01%2:35:26

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%28/07
GBP/GMD62.59161.72961.729+0.000+0.00%28/07
USD/GMD40.250039.650039.65000.00000.00%2:35:30

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.27800.27660.27660.00000.00%2:35:34
USD/GHS3.63393.61533.6150+0.0003+0.01%2:35:33
GHS/EUR0.20690.20580.20580.00000.00%2:35:38
EUR/GHS4.88324.85824.8582+0.0000+0.00%2:35:34

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,537.609,460.709,447.600.000.00%2:35:40
USD/GNF7,097.507,030.507,030.00+0.50+0.01%2:35:38

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.890117.940117.890-0.020-0.02%2:35:30
GBP/KES151.560149.080149.020-0.005-0.00%2:35:36
CHF/KES98.7097.0897.03-0.02-0.02%2:35:06
DKK/KES16.0815.8215.81-0.00-0.00%2:35:06
HUF/KES0.38820.38190.3812+0.0001+0.03%2:35:07
ISK/KES0.77480.76190.76180.00000.00%2:35:09
NOK/KES14.3214.1014.08-0.01-0.05%2:35:11
PLN/KES28.9228.4628.43-0.02-0.06%2:34:13
RUB/KES2.50872.46942.4634+0.0002+0.01%2:35:14
SEK/KES13.0612.8512.83-0.00-0.01%2:35:16
TRY/KES42.5241.8341.800.010.00%2:35:18
USD/KES89.24587.75787.749+0.001+0.00%2:35:37
CAD/KES82.6281.2881.23-0.03-0.04%2:35:04
MXN/KES6.86366.75066.7471+0.0015+0.02%2:35:11
AED/KES24.3023.8923.89+0.00+0.00%2:35:01
ILS/KES26.0225.6125.58-0.02-0.09%2:35:09
SAR/KES23.7923.4023.40+0.00+0.00%2:35:15
ARS/KES10.9110.7410.73-0.00-0.01%2:35:02
BRL/KES40.1639.4939.49+0.00+0.00%2:35:03
VEF/KES20.7720.4220.42+0.00+0.00%2:35:20
AUD/KES83.8582.6382.44-0.09-0.11%2:35:03
NZD/KES76.3175.0974.95+0.02+0.03%2:35:11
CNY/KES14.4314.1914.18+0.01+0.07%2:35:05
HKD/KES11.515311.323411.32220.00000.00%2:34:07
INR/KES1.48591.46111.46030.00000.00%2:35:09
JPY/KES0.87600.86180.8612-0.0001-0.01%2:35:09
PHP/KES2.05792.02442.0234-0.0007-0.03%2:35:13
PKR/KES0.90330.88830.8881+0.0001+0.01%2:35:13
SGD/KES71.8770.7070.64-0.00-0.01%2:34:16
THB/KES2.80532.76002.7574-0.0002-0.01%2:35:18
TWD/KES2.97712.92772.9272-0.0002-0.01%2:35:19
ZAR/KES8.458.318.30-0.00-0.01%2:35:20

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.361814.131814.13180.00000.00%2:35:24
USD/LSL10.687010.570010.5160-0.0540-0.51%2:35:24

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.68501.65671.65500.0000.00%2:35:32
USD/LYD1.25391.26801.2316-0.0364-2.87%2:35:32

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,426.553,376.553,376.55+0.00+0.00%2:35:24
USD/MGA2,549.902,512.702,512.50+0.20+0.01%2:35:24

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK531.481527.481527.4810.0000.00%2:35:26
GBP/MWK671.710666.655666.575+0.080+0.01%2:35:32
USD/MWK395.510393.500392.535-0.965-0.25%2:35:27

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO400.090393.090393.0900.0000.00%2:35:37
USD/MRO297.730292.520291.220+1.300+0.45%2:35:37

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.24040.85040.740-0.110-0.27%2:35:33
GBP/MUR53.40051.63651.498-0.132-0.26%2:35:34
USD/MUR31.44330.40330.323-0.076-0.25%2:35:23

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09190.08950.08940.00000.00%2:35:22
EUR/MAD11.480011.194011.1800-0.0010-0.01%2:35:29
GBP/MAD14.511014.148014.1285-0.0010-0.01%2:35:24
CHF/MAD9.23079.21489.2016-0.0104-0.11%2:35:06
DKK/MAD1.50391.50131.4992-0.0017-0.11%2:35:06
NOK/MAD1.33991.33831.3349-0.0016-0.12%2:35:11
PLN/MAD2.70502.70102.6962-0.0038-0.14%2:35:13
RUB/MAD0.23460.23440.2336-0.0002-0.09%2:35:14
SEK/MAD1.22111.21941.2169-0.0013-0.11%2:35:16
TRY/MAD3.97643.96983.9635-0.0026-0.07%2:35:18
USD/MAD8.35628.33228.3191+0.0027+0.03%2:35:34
CAD/MAD7.72677.71487.7024-0.0099-0.13%2:35:04
MXN/MAD0.64190.64070.6397-0.0004-0.06%2:35:11
AED/MAD2.27232.26832.2649-0.0021-0.09%2:35:01
ILS/MAD2.43372.43082.4257-0.0043-0.18%2:35:09
SAR/MAD2.22542.22112.2180-0.0020-0.09%2:35:15
ARS/MAD1.02081.01981.0173-0.0008-0.08%2:35:02
BRL/MAD3.75563.74913.7433-0.0040-0.11%2:35:03
VEF/MAD1.94231.93881.9359-0.0017-0.09%2:35:20
AUD/MAD7.85157.84287.8171-0.0063-0.08%2:34:03
NZD/MAD7.13707.12697.1079-0.0040-0.06%2:35:12
CNY/MAD1.34941.34741.3445-0.0006-0.04%2:35:05
HKD/MAD1.07701.07501.0734-0.0010-0.09%2:34:07
INR/MAD0.13900.13870.1384-0.0001-0.07%2:35:09
PHP/MAD0.19250.19220.1918-0.0002-0.10%2:35:13
SGD/MAD6.72126.71016.6987-0.0066-0.10%2:34:16
THB/MAD0.26240.26200.2615-0.0002-0.08%2:35:18
TWD/MAD0.27840.27790.2775-0.0003-0.11%2:35:20
ZAR/MAD0.78990.78900.7870-0.0009-0.11%2:35:21

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.361814.131814.13180.00000.00%2:35:26
CHF/NAD11.820411.692511.6287-0.0612-0.52%2:35:06
DKK/NAD1.92581.90521.8947-0.0100-0.52%2:35:07
GBP/NAD18.1517.9517.86-0.09-0.49%2:35:07
NOK/NAD1.71591.69841.6879-0.0089-0.52%2:35:11
PLN/NAD3.46393.42793.4076-0.0189-0.55%2:35:13
RUB/NAD0.30050.29740.2956-0.0015-0.50%2:35:14
SEK/NAD1.56371.54821.5386-0.0081-0.52%2:35:16
TRY/NAD5.09195.03795.0100-0.0240-0.48%2:35:18
USD/NAD10.688010.570010.5170-0.0530-0.50%2:35:35
CAD/NAD9.89459.78989.7353-0.0526-0.54%2:35:04
MXN/NAD0.82200.81310.8086-0.0040-0.49%2:35:11
AED/NAD2.90982.87782.8632-0.0146-0.51%2:35:01
ILS/NAD3.11653.08473.0657-0.0181-0.59%2:35:09
SAR/NAD2.84972.81832.8039-0.0141-0.50%2:35:15
ARS/NAD1.30731.29281.2860-0.0064-0.50%2:35:02
BRL/NAD4.80924.75684.7323-0.0245-0.52%2:35:03
VEF/NAD2.48722.45972.4474-0.0123-0.50%2:35:20
AUD/NAD10.04249.94859.8797-0.0603-0.61%2:35:03
NZD/NAD9.13939.03958.9889-0.0421-0.47%2:35:12
CNY/NAD1.72801.70831.6997-0.0077-0.45%2:35:05
HKD/NAD1.37911.36391.3570-0.0069-0.51%2:34:07
INR/NAD0.17800.17600.1750-0.0009-0.51%2:35:09
PHP/NAD0.24650.24380.2425-0.0013-0.53%2:35:13
SGD/NAD8.60698.51468.4664-0.0433-0.51%2:34:16
THB/NAD0.33600.33240.3305-0.0017-0.51%2:35:18
TWD/NAD0.35650.35260.3508-0.0018-0.51%2:35:20
ZAR/NAD1.01151.00130.9946-0.0052-0.52%2:35:21

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN220.710217.710217.7100.0000.00%2:35:34
GBP/NGN275.180275.245274.995+0.105+0.04%2:35:24
USD/NGN164.250162.015161.950+0.065+0.04%2:35:23

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF942.960927.960927.9600.0000.00%2:35:38
USD/RWF701.720693.500690.560-2.940-0.42%2:35:35

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%2:35:32
USD/STD18,232.018,232.018,226.0+6.0+0.03%2:35:32

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.538016.546016.5380-0.0020-0.01%2:35:30
GBP/SCR22.172020.915020.9040+0.0005+0.00%2:35:24
USD/SCR13.055012.311012.3095+0.0005+0.00%2:35:40

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,181.601,141.601,141.600.000.00%2:35:26
USD/SOS950.00900.00900.000.000.00%2:35:35

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10070.10080.1005+0.0001+0.10%2:34:20
AUD/ZAR9.93459.95379.9250-0.0102-0.10%2:35:28
ZAR/NZD0.11080.11090.11050.00000.00%2:35:21
NZD/ZAR9.04019.04869.0184+0.0047+0.05%2:35:28
ZAR/JPY9.66009.65009.6300+0.0050+0.05%2:35:29
JPY/ZAR0.10380.10380.10360.00000.00%2:35:29
ZAR/THB3.01323.01333.0072+0.0002+0.01%2:35:29
THB/ZAR0.33220.33250.33180.00000.00%2:35:18
ZAR/SGD0.11760.11760.11740.00000.00%2:34:21
SGD/ZAR8.51118.51938.5001-0.0002-0.00%2:35:30
ZAR/HKD0.73390.73420.7328-0.0001-0.01%2:35:30
HKD/ZAR1.36431.36461.3620+0.0003+0.02%2:35:23
ZAR/KRW97.12697.21696.839-0.098-0.10%2:35:34
KRW/ZAR1.03121.03271.0287+0.0012+0.12%2:35:38
ZAR/INR5.69185.69225.6821-0.0010-0.02%2:35:34
INR/ZAR0.17610.17610.17570.00000.00%2:35:09
ZAR/TWD2.90622.84712.8358-0.0113-0.40%2:35:40
TWD/ZAR0.35280.35270.3522+0.0001+0.03%2:35:20
ZAR/CNY0.58560.58620.5850-0.0002-0.03%2:35:37
CNY/ZAR1.70881.70931.7061+0.0008+0.05%2:35:28
ZAR/IDR1,112.101,096.451,094.70+0.10+0.01%2:35:38
ZAR/MYR0.30620.30070.30020.00000.00%2:35:40
MYR/ZAR3.33033.33163.3253-0.0004-0.01%2:35:38
ZAR/PHP4.10564.10804.1007+0.0001+0.00%2:35:28
PHP/ZAR0.24370.24390.2434-0.0001-0.04%2:35:13
ZAR/PKR9.35429.35509.3372+0.0008+0.01%2:35:32
ZAR/LKR12.3412.3412.31-0.00-0.01%2:35:21
ZAR/NPR9.229.119.09-0.00-0.03%2:35:21
ZAR/GBP0.05570.05580.05570.00000.00%2:35:20
GBP/ZAR17.959417.963017.9277+0.0007+0.00%2:35:22
ZAR/CHF0.08560.08560.08550.00000.00%2:35:20
CHF/ZAR11.694011.699011.6765-0.0025-0.02%2:35:36
ZAR/DKK0.52540.52560.5246+0.0002+0.04%2:35:40
DKK/ZAR1.90521.90621.9028+0.0001+0.01%2:35:33
ZAR/NOK0.58980.59010.5888+0.0001+0.02%2:35:24
NOK/ZAR1.69681.69791.6947-0.0002-0.01%2:35:11
ZAR/PLN0.29250.29220.2917+0.0001+0.03%2:35:21
PLN/ZAR3.42543.42813.4221-0.0012-0.04%2:35:14
ZAR/TRY0.19880.19880.19850.00000.00%2:35:22
TRY/ZAR5.03575.03995.0298-0.0001-0.00%2:35:40
ZAR/HUF21.7721.8021.74-0.01-0.04%2:34:20
ZAR/CZK1.93641.93681.9332+0.0005+0.03%2:35:20
ZAR/EUR0.07040.07050.07040.00000.00%2:35:20
EUR/ZAR14.211114.214214.1875-0.0017-0.01%2:35:44
ZAR/SEK0.64700.64760.6463+0.0001+0.02%2:35:22
SEK/ZAR1.54631.54721.5442-0.0001-0.01%2:35:16
ZAR/ISK10.9210.9110.89-0.00-0.04%2:34:20
ZAR/RON0.30940.30940.3088+0.0002+0.06%2:35:21
ZAR/RUB3.37093.37223.3640+0.0002+0.01%2:35:21
RUB/ZAR0.29730.29730.29660.00000.00%2:35:15
ZAR/LTL0.24670.24340.24300.00000.00%2:35:21
ZAR/USD0.09470.09470.0946-0.0001-0.11%2:34:21
USD/ZAR10.569010.574610.5565+0.0016+0.02%2:35:35
ZAR/MXN1.23071.23181.2298-0.0003-0.02%2:35:21
MXN/ZAR0.81280.81330.8118+0.0001+0.01%2:35:32
ZAR/CAD0.10230.10230.10210.00000.00%2:35:20
CAD/ZAR9.78889.79339.7737-0.0034-0.03%2:35:35
ZAR/AED0.34770.34790.3474-0.0001-0.03%2:35:20
AED/ZAR2.87742.87882.8741+0.0004+0.01%2:35:01
ZAR/ILS0.32470.32490.3243+0.0002+0.06%2:35:20
ILS/ZAR3.08183.08333.0784-0.0021-0.07%2:35:09
ZAR/JOD0.06730.06710.06700.00000.00%2:35:20
ZAR/SAR0.35530.35530.35470.00000.00%2:35:22
SAR/ZAR2.81792.81952.8147+0.0005+0.02%2:35:16
ZAR/BHD0.03590.03570.03570.0000.00%2:35:20
ZAR/OMR0.03660.03650.03640.00000.00%2:35:21
ZAR/QAR0.34490.34490.3443-0.0001-0.03%2:35:21
ZAR/LBP99.3799.4699.30-0.02-0.02%2:35:20
ZAR/ARS0.77410.77460.7728-0.0002-0.03%2:35:20
ARS/ZAR1.29271.29411.2910+0.0002+0.02%2:35:02
ZAR/BRL0.21060.21050.21020.00000.00%2:35:20
BRL/ZAR4.75574.75824.7503+0.0001+0.00%2:35:04
ZAR/CLP53.4153.4153.32-0.01-0.01%2:35:20
ZAR/VEF0.40760.40710.4064-0.0001-0.02%2:35:22
VEF/ZAR2.45952.46072.4566+0.0003+0.01%2:35:20
ZAR/BBD0.19360.19020.18990.00000.00%2:35:20
ZAR/JMD10.7910.6710.66-0.00-0.00%2:35:20
ZAR/XCD0.25710.25600.25560.00000.00%2:35:22
ZAR/BWP0.83190.83210.8305+0.0001+0.01%2:35:30
BWP/ZAR1.20341.20421.2019-0.0001-0.01%2:35:27
ZAR/EGP0.67840.67730.6762-0.0001-0.01%2:35:20
ZAR/MAD0.78990.78900.7870-0.0009-0.11%2:35:21
ZAR/KES8.458.318.30-0.00-0.01%2:35:20
ZAR/NAD1.01151.00130.9946-0.0052-0.52%2:35:21
ZAR/XAF46.2046.2446.16-0.00-0.00%2:35:22
ZAR/XOF46.2046.2446.16-0.00-0.00%2:35:22
ZAR/PAB0.09640.09470.09460.00000.00%2:35:21

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.71027.66027.66020.00000.00%2:35:38
USD/SDG5.73775.70055.7000+0.0005+0.01%2:35:25

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.337614.163714.13760.0000.00%2:35:29
GBP/SZL18.121017.868017.8655+0.0025+0.01%2:35:28
USD/SZL10.669010.570010.5205-0.0495-0.47%2:35:24

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,282.892,234.502,232.890.000.00%2:35:37
GBP/TZS2,885.202,822.002,821.70+0.30+0.01%2:35:24
USD/TZS1,698.901,661.651,661.50+0.15+0.01%2:35:36

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34260.34190.3418-0.0001-0.03%2:35:32
GBP/TND2.93172.92582.9245+0.0002+0.01%2:35:32
EUR/TND2.31902.31472.3140-0.0002-0.01%2:35:32
USD/TND1.72751.72251.7222+0.0001+0.01%2:35:31

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,579.503,534.503,534.00+0.00+0.00%2:35:35
GBP/UGX4,523.904,467.054,466.55+0.50+0.01%2:35:40
USD/UGX2,663.702,630.252,630.00+0.25+0.01%2:35:26

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%2:35:26
GBP/XOF829.01829.25828.84+0.02+0.00%2:35:07
HUF/XOF2.12332.12402.1204+0.0008+0.04%2:35:08
ISK/XOF4.23814.23814.2377+0.0004+0.01%2:35:09
NOK/XOF78.3778.4378.31-0.01-0.01%2:35:11
PLN/XOF158.20158.31158.16-0.06-0.04%2:35:14
RUB/XOF13.7213.7413.700.000.00%2:35:15
SEK/XOF71.4271.4971.39-0.01-0.02%2:35:16
TRY/XOF232.56232.64232.48+0.07+0.03%2:35:18
USD/XOF488.140488.140488.100+0.040+0.01%2:35:29
CAD/XOF451.90452.07451.86-0.13-0.03%2:35:05
MXN/XOF37.5437.5537.530.010.00%2:35:11
AED/XOF132.90132.90132.890.010.00%2:35:02
ILS/XOF142.34142.44142.29-0.11-0.08%2:35:09
SAR/XOF130.15130.16130.14+0.01+0.01%2:35:16
ARS/XOF59.7059.7659.690.000.00%2:35:03
BRL/XOF219.65219.66219.63-0.01-0.01%2:35:04
VEF/XOF113.59113.59113.59+0.00+0.00%2:35:20
AUD/XOF458.66459.63458.56-0.45-0.10%2:35:03
NZD/XOF417.41417.70416.98+0.18+0.04%2:35:12
HKD/XOF62.9962.9962.980.000.00%2:34:07
INR/XOF8.12758.12758.1227+0.0006+0.01%2:35:09
JPY/XOF4.79134.79354.7904-0.0006-0.01%2:35:09
PHP/XOF11.255911.260411.2551-0.0036-0.03%2:35:13
PKR/XOF4.94114.94114.9403+0.0008+0.02%2:35:13
SGD/XOF393.09393.28392.960.000.00%2:34:16
THB/XOF15.3415.3515.34-0.00-0.00%2:35:18
TWD/XOF16.2816.2816.280.000.00%2:35:20
ZAR/XOF46.2046.2446.16-0.00-0.00%2:35:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%28/07
GBP/ZMK8,436.008,311.758,311.750.000.00%28/07
USD/ZMK5,233.205,156.105,156.100.000.00%28/07