We have updated our privacy policy and terms & conditions. Find out more here.
5
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.386107.096106.452-0.070-0.07%15:10:33
GBP/DZD135.720135.340134.495-0.060-0.04%15:10:33
USD/DZD80.40379.95779.629+0.138+0.17%15:10:37

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20881.20901.1954+0.0098+0.82%15:10:48
ZAR/BWP0.82760.83660.8271-0.0068-0.82%15:10:41
EUR/BWP11.992711.859511.8327-0.0268-0.23%15:10:51
GBP/BWP15.152014.987014.9500-0.0180-0.12%15:10:24
USD/BWP8.95008.84378.8265+0.0041+0.05%15:10:44

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,105.082,077.082,072.62+4.46+0.22%15:10:37
GBP/BIF2,659.902,624.502,615.85+8.65+0.33%15:10:33
USD/BIF1,571.001,550.101,545.00-1.00-0.06%15:10:45

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%15:10:37
USD/CVE82.32082.29181.6250.0000.00%15:10:37

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%15:10:43
GBP/XAF828.810828.950827.910+0.900+0.11%15:10:42
CHF/XAF538.18539.61537.71-0.10-0.02%15:10:08
DKK/XAF87.8388.0187.76+0.04+0.04%15:10:10
HUF/XAF2.10202.11042.0982-0.0027-0.13%15:10:11
ISK/XAF4.25204.26054.2491+0.0029+0.07%15:10:14
NOK/XAF78.1478.3577.98+0.04+0.05%15:10:18
PLN/XAF157.51158.11157.44-0.23-0.15%15:09:16
RUB/XAF13.7413.7913.61+0.12+0.86%15:10:22
SEK/XAF71.0471.4170.89-0.18-0.26%15:10:25
TRY/XAF228.78231.93228.62-1.91-0.83%15:10:28
USD/XAF489.530489.530488.220+1.310+0.27%15:10:47
CAD/XAF448.82450.79448.70-1.03-0.23%15:10:06
MXN/XAF37.2637.4537.23-0.10-0.27%15:10:17
VND/XAF0.02310.02310.0230+0.0001+0.43%15:10:35
CNY/XAF79.1979.3278.98+0.21+0.27%15:10:07
HKD/XAF63.1763.1763.00+0.17+0.27%15:10:11
INR/XAF8.11088.15138.0979+0.0129+0.16%15:10:14
JPY/XAF4.76104.79374.7592-0.0201-0.42%15:10:15
PHP/XAF11.257411.287311.2395-0.0049-0.04%15:10:20
PKR/XAF4.95484.95804.9396+0.0133+0.27%15:10:20
SGD/XAF392.98393.97392.78+0.20+0.05%15:09:20
THB/XAF15.3015.3715.29-0.03-0.20%15:10:27
TWD/XAF16.3416.3416.29+0.04+0.27%15:10:29
AED/XAF133.28133.28132.92+0.36+0.27%15:10:01
ILS/XAF142.63142.92142.31+0.32+0.22%15:10:14
SAR/XAF130.53130.55130.14+0.36+0.28%15:10:24
ARS/XAF59.7359.8259.64+0.08+0.14%15:10:02
BRL/XAF217.88219.67217.88-0.89-0.41%15:10:04
VEF/XAF113.92113.92113.61+0.30+0.27%15:10:30
AUD/XAF456.29459.21455.80-1.85-0.40%15:10:03
NZD/XAF414.93416.83414.34-0.26-0.06%15:10:20
ZAR/XAF45.8046.2345.78-0.25-0.54%15:10:32

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%29/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF243.23239.38238.73-0.65-0.27%15:10:50
GBP/DJF307.33302.51301.65-0.47-0.16%15:10:18
USD/DJF177.72177.72177.720.000.00%15:10:35

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.3914.3914.27+0.10+0.73%15:10:34
JPY/EGP0.06970.07010.0695-0.0005-0.71%15:10:34
EGP/PKR13.823013.819013.8090-0.0100-0.07%15:10:51
CNY/EGP1.15921.15951.1560-0.0006-0.05%15:10:06
HKD/EGP0.92460.92330.9219-0.0005-0.05%15:10:10
INR/EGP0.11870.11910.1184-0.0002-0.17%15:10:14
PHP/EGP0.16480.16500.1643-0.0005-0.30%15:10:20
SGD/EGP5.75235.75935.7365-0.0154-0.27%15:09:19
THB/EGP0.22390.22470.2233-0.0013-0.58%15:09:21
TWD/EGP0.23920.23870.2380-0.0001-0.04%15:10:28
EGP/GBP0.08280.08280.0825+0.0003+0.36%15:10:34
GBP/EGP12.114012.121512.0765-0.0330-0.27%15:10:18
EGP/EUR0.10460.10460.1043+0.0003+0.29%15:10:34
EUR/EGP9.58609.59009.5610-0.0270-0.28%15:10:34
CHF/EGP7.87797.88697.8539-0.0265-0.34%15:10:07
DKK/EGP1.28571.28631.2819-0.0035-0.27%15:10:08
NOK/EGP1.14391.14551.1391-0.0031-0.27%15:10:17
PLN/EGP2.30592.31172.2993-0.0105-0.45%15:09:15
RUB/EGP0.20120.20140.1990+0.0010+0.50%15:10:22
SEK/EGP1.03991.04371.0358-0.0060-0.58%15:10:25
TRY/EGP3.34893.39063.3380-0.0386-1.14%15:10:27
EGP/USD0.1400.1400.1400.0000.00%15:09:27
USD/EGP7.16577.15587.1447-0.0035-0.05%15:10:35
CAD/EGP6.56986.59056.5513-0.0359-0.54%15:10:04
MXN/EGP0.54540.54750.5435-0.0032-0.58%15:10:16
EGP/AED0.51390.51410.5133+0.0002+0.04%15:10:34
AED/EGP1.95091.94821.9451-0.0010-0.05%15:10:01
EGP/SAR0.52530.52620.5241+0.0003+0.06%15:10:34
SAR/EGP1.91061.90801.9005-0.0008-0.04%15:10:23
ILS/EGP2.08782.08902.0818-0.0020-0.10%15:10:12
ARS/EGP0.87430.87410.8718-0.0015-0.17%15:10:02
BRL/EGP3.18933.21113.1806-0.0231-0.72%15:10:04
VEF/EGP1.66751.66521.6626-0.0008-0.05%15:10:30
AUD/EGP6.67916.71186.6579-0.0485-0.72%15:10:04
NZD/EGP6.07366.08856.0522-0.0230-0.38%15:10:18
ZAR/EGP0.67040.67600.6683-0.0058-0.86%15:10:30

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.746126.561826.4961-0.0657-0.25%15:10:39
GBP/ETB33.795033.567033.4795-0.0440-0.13%15:10:49
USD/ETB19.961019.807519.7690+0.0055+0.03%15:10:18

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%29/07
GBP/GMD62.59161.72961.729+0.000+0.00%29/07
USD/GMD40.210039.675039.62500.0000.00%15:10:39

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.28850.28690.2761+0.0103+3.72%15:10:51
USD/GHS3.63003.62213.48530.00000.00%15:10:51
GHS/EUR0.21530.21410.2059+0.0082+3.98%15:10:33
EUR/GHS4.69514.85744.6701-0.1873-3.86%15:10:30

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,510.609,446.009,420.60-25.40-0.27%15:10:33
USD/GNF7,285.007,043.707,030.650.000.00%15:10:41

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.410117.770117.410-0.330-0.28%15:10:49
GBP/KES150.870148.825148.345-0.430-0.29%15:10:39
CHF/KES98.1796.8596.44-0.28-0.29%15:10:07
DKK/KES16.0115.8015.74-0.04-0.28%15:10:08
HUF/KES0.38340.37880.3763-0.0015-0.40%15:10:11
ISK/KES0.77560.76430.7626-0.0016-0.21%15:10:14
NOK/KES14.2614.0613.99-0.03-0.22%15:10:18
PLN/KES28.7428.3828.24-0.12-0.41%15:09:15
RUB/KES2.50602.47332.4415+0.0132+0.54%15:10:22
SEK/KES12.9612.8212.72-0.07-0.52%15:10:25
TRY/KES41.7241.6341.01-0.47-1.12%15:10:28
USD/KES89.29887.85187.673-0.005-0.01%15:10:18
CAD/KES81.8780.9380.48-0.41-0.50%15:10:04
MXN/KES6.79716.72336.6769-0.0366-0.54%15:10:17
AED/KES24.3123.9223.87-0.00-0.01%15:10:01
ILS/KES26.0225.6425.56-0.01-0.04%15:10:13
SAR/KES23.8123.4223.340.000.00%15:10:23
ARS/KES10.9010.7310.71-0.01-0.11%15:10:02
BRL/KES39.7439.4339.08-0.27-0.68%15:10:04
VEF/KES20.7820.4420.40-0.00-0.01%15:10:30
AUD/KES83.2382.4381.75-0.56-0.68%15:10:03
NZD/KES75.6974.7674.32-0.25-0.34%15:10:18
CNY/KES14.4514.2414.19-0.00-0.01%15:10:06
HKD/KES11.522311.335611.3124-0.0007-0.01%15:10:10
INR/KES1.47951.46211.4548-0.0016-0.11%15:10:14
JPY/KES0.86850.86040.8536-0.0060-0.70%15:10:15
PHP/KES2.05352.02552.0184-0.0064-0.32%15:10:20
PKR/KES0.90380.88980.88530.00000.00%15:10:20
SGD/KES71.6870.7170.45-0.16-0.23%15:09:19
THB/KES2.79162.75912.7430-0.0130-0.47%15:10:27
TWD/KES2.98062.93232.9195-0.0002-0.01%15:10:28
ZAR/KES8.358.298.21-0.07-0.81%15:10:30

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.443614.236614.2136-0.0230-0.16%15:10:43
USD/LSL10.610010.616510.2900+0.3150+3.06%15:10:43

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.68031.65451.6503-0.0042-0.25%15:10:13
USD/LYD1.28251.26751.23160.00000.00%15:10:35

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,420.233,379.343,370.23-9.11-0.27%15:10:37
USD/MGA2,552.502,520.002,515.10+0.10+0.00%15:10:15

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK529.970525.970524.705+1.265+0.24%15:10:44
GBP/MWK669.610664.560662.225+2.335+0.35%15:10:37
USD/MWK401.000392.525391.2750.0000.00%15:10:33

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO396.810390.870389.810-1.060-0.27%15:10:31
USD/MRO293.000291.460290.5000.0000.00%15:10:33

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.33040.97040.6600.0000.00%15:10:33
GBP/MUR53.50551.77551.391+0.017+0.03%15:10:47
USD/MUR31.65430.55030.330+0.083+0.27%15:10:51

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09200.08960.0893+0.0001+0.11%15:10:33
EUR/MAD11.471011.203011.1670-0.0060-0.05%15:10:39
GBP/MAD14.498014.158514.0905-0.0040-0.03%15:10:42
CHF/MAD9.20249.21139.1592-0.0145-0.16%15:10:07
DKK/MAD1.50181.50231.4947-0.0015-0.10%15:10:08
NOK/MAD1.33621.33861.3298-0.0012-0.09%15:10:18
PLN/MAD2.69332.70072.6844-0.0076-0.28%15:09:15
RUB/MAD0.23490.23530.2319+0.0016+0.69%15:10:22
SEK/MAD1.21481.21951.2072-0.0048-0.39%15:10:25
TRY/MAD3.91203.96123.8976-0.0381-0.97%15:10:28
USD/MAD8.37058.36088.3271+0.0019+0.02%15:10:28
CAD/MAD7.67447.69697.6494-0.0282-0.37%15:10:05
MXN/MAD0.63710.63960.6346-0.0027-0.42%15:10:17
AED/MAD2.27892.27592.2670+0.0029+0.13%15:10:01
ILS/MAD2.43882.43872.4273+0.0020+0.08%15:10:13
SAR/MAD2.23192.22902.2203+0.0029+0.13%15:10:23
ARS/MAD1.02121.02131.01720.00000.00%15:10:02
BRL/MAD3.72553.75043.7144-0.0203-0.54%15:10:04
VEF/MAD1.94791.94551.9378+0.0025+0.13%15:10:30
AUD/MAD7.80217.83857.7772-0.0426-0.54%15:10:03
NZD/MAD7.09487.11317.0703-0.0143-0.20%15:10:19
CNY/MAD1.35411.35441.3472+0.0017+0.13%15:10:06
HKD/MAD1.08011.07861.0745+0.0013+0.12%15:10:11
INR/MAD0.13870.13910.1382+0.0001+0.07%15:10:14
PHP/MAD0.19250.19270.1918-0.0004-0.21%15:09:15
SGD/MAD6.71956.72396.6941-0.0060-0.09%15:09:19
THB/MAD0.26170.26240.2607-0.0009-0.34%15:10:27
TWD/MAD0.27940.27890.2773+0.0004+0.14%15:10:29
ZAR/MAD0.78320.78980.7804-0.0062-0.79%15:10:32

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.440014.233014.2100-0.0230-0.16%15:10:38
CHF/NAD11.664511.706911.6487-0.0334-0.29%15:10:07
DKK/NAD1.90361.90951.9012-0.0043-0.23%15:10:09
GBP/NAD17.9317.9917.91-0.04-0.24%15:10:10
NOK/NAD1.69371.70001.6894-0.0037-0.22%15:10:18
PLN/NAD3.41393.43073.4106-0.0141-0.41%15:09:15
RUB/NAD0.29780.29870.2955+0.0016+0.54%15:10:22
SEK/NAD1.53981.54941.5360-0.0080-0.52%15:10:25
TRY/NAD4.95865.03254.9528-0.0548-1.09%15:10:28
USD/NAD10.610010.613510.60450.00000.00%15:10:33
CAD/NAD9.72779.78119.7204-0.0484-0.50%15:10:05
MXN/NAD0.80760.81240.8065-0.0044-0.54%15:10:17
AED/NAD2.88862.88972.88710.00000.00%15:10:01
ILS/NAD3.09133.09613.0887-0.0013-0.04%15:10:13
SAR/NAD2.82902.83002.8192+0.0002+0.01%15:10:23
ARS/NAD1.29451.29681.2938-0.0016-0.12%15:10:02
BRL/NAD4.72234.76654.7200-0.0320-0.67%15:10:04
VEF/NAD2.46902.46992.46780.00000.00%15:10:30
AUD/NAD9.88969.96409.8743-0.0668-0.67%15:10:03
NZD/NAD8.99309.03638.9761-0.0297-0.33%15:10:19
CNY/NAD1.71631.71981.71550.00000.00%15:10:06
HKD/NAD1.36901.36951.36830.00000.00%15:10:11
INR/NAD0.17580.17670.1757-0.0002-0.11%15:10:14
PHP/NAD0.24400.24480.2438-0.0007-0.29%15:10:20
SGD/NAD8.51738.54768.5092-0.0185-0.22%15:09:19
THB/NAD0.33170.33350.3313-0.0016-0.48%15:10:27
TWD/NAD0.35410.35400.35340.00000.00%15:10:29
ZAR/NAD0.99261.00320.9917-0.0082-0.82%15:10:32

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN219.890217.370216.890-0.480-0.22%15:10:51
GBP/NGN273.930274.825273.505-0.600-0.22%15:10:37
USD/NGN162.150162.095161.8650.0000.00%15:10:46

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF940.300927.810925.300-2.510-0.27%15:10:33
USD/RWF701.000693.000690.5550.0000.00%15:10:31

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%15:10:35
USD/STD18,625.018,284.018,175.00.00.00%15:10:13

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.487016.538016.2930-0.0470-0.28%15:10:39
GBP/SCR22.092020.901020.5900-0.0630-0.30%15:10:40
USD/SCR13.077012.331012.1540-0.0010-0.01%15:10:42

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,178.401,141.501,138.40-3.10-0.27%15:10:46
USD/SOS900.00850.00850.000.000.00%15:10:48

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10040.10080.1003-0.0001-0.10%15:10:30
AUD/ZAR9.96599.96859.9182+0.0149+0.15%15:10:28
ZAR/NZD0.11040.11110.1104-0.0005-0.45%15:10:32
NZD/ZAR9.06659.06189.0006+0.0435+0.48%15:10:35
ZAR/JPY9.64009.66009.6100-0.0100-0.10%15:10:43
JPY/ZAR0.10400.10410.1035+0.0001+0.10%15:10:41
ZAR/THB3.00003.01262.9916-0.0088-0.29%15:10:35
THB/ZAR0.33430.33430.3320+0.0012+0.36%15:10:27
ZAR/SGD0.11660.11750.1165-0.0006-0.51%15:09:25
SGD/ZAR8.58708.58378.5102+0.0484+0.57%15:10:49
ZAR/HKD0.72510.73260.7248-0.0060-0.82%15:10:44
HKD/ZAR1.37971.37981.3650+0.0108+0.79%15:10:51
ZAR/KRW96.04596.84395.852-0.752-0.78%15:10:51
KRW/ZAR1.04301.04331.0328+0.0079+0.76%15:10:50
ZAR/INR5.62535.68565.6166-0.0519-0.92%15:10:38
INR/ZAR0.17710.17720.1758+0.0013+0.74%15:10:14
ZAR/TWD2.89612.82892.8258-0.0031-0.11%15:10:44
TWD/ZAR0.35690.35690.3523+0.0029+0.82%15:10:29
ZAR/CNY0.57870.58390.5781-0.0047-0.81%15:10:31
CNY/ZAR1.73031.72981.7128+0.0136+0.79%15:10:39
ZAR/IDR1,094.601,099.351,086.20-6.30-0.57%15:10:33
ZAR/MYR0.30400.30090.2982-0.0017-0.57%15:10:41
MYR/ZAR3.35293.35353.3238+0.0192+0.58%15:10:41
ZAR/PHP4.06654.10464.0633-0.0320-0.78%15:10:47
PHP/ZAR0.24590.24590.2438+0.0012+0.49%15:10:20
ZAR/PKR9.24819.34489.2379-0.0873-0.94%15:10:37
ZAR/LKR12.2012.3112.18-0.10-0.80%15:10:32
ZAR/NPR9.119.098.98-0.07-0.72%15:10:32
ZAR/GBP0.05530.05580.0553-0.0004-0.72%15:10:30
GBP/ZAR18.081418.075717.9161+0.1079+0.60%15:10:26
ZAR/CHF0.08510.08580.0851-0.0004-0.47%15:10:30
CHF/ZAR11.755011.757511.6570+0.0630+0.54%15:10:39
ZAR/DKK0.52180.52590.5212-0.0032-0.61%15:10:33
DKK/ZAR1.91841.91861.9015+0.0110+0.58%15:10:29
ZAR/NOK0.58650.59190.5858-0.0035-0.59%15:10:40
NOK/ZAR1.70661.70711.6897+0.0103+0.61%15:10:18
ZAR/PLN0.29080.29250.2906-0.0012-0.41%15:10:32
PLN/ZAR3.44073.44033.4185+0.0140+0.41%15:10:22
ZAR/TRY0.20030.20050.1987+0.0006+0.30%15:10:32
TRY/ZAR4.99905.03344.9872-0.0136-0.27%15:10:46
ZAR/HUF21.7921.9221.77-0.09-0.43%15:09:24
ZAR/CZK1.92721.93921.9258-0.0078-0.40%15:10:30
ZAR/EUR0.06990.07050.0699-0.0004-0.57%15:09:24
EUR/ZAR14.308114.305714.1771+0.0779+0.55%15:10:59
ZAR/SEK0.64470.65120.6444-0.0019-0.29%15:10:32
SEK/ZAR1.55181.55171.5358+0.0046+0.30%15:10:25
ZAR/ISK10.8010.8610.77-0.06-0.59%15:10:30
ZAR/RON0.30840.31040.3077-0.0014-0.45%15:10:32
ZAR/RUB3.33403.38543.3311-0.0467-1.38%15:10:32
RUB/ZAR0.30010.30020.2954+0.0041+1.39%15:10:22
ZAR/LTL0.24150.24350.2413-0.0014-0.58%15:10:32
ZAR/USD0.09360.09450.0935-0.0007-0.74%15:09:25
USD/ZAR10.690110.694110.5778+0.0867+0.82%15:10:43
ZAR/MXN1.22961.23511.2279-0.0031-0.25%15:09:25
MXN/ZAR0.81380.81440.8096+0.0023+0.28%15:10:37
ZAR/CAD0.10210.10270.1020-0.0004-0.39%15:10:30
CAD/ZAR9.80339.80409.7384+0.0309+0.32%15:10:48
ZAR/AED0.34370.34720.3435-0.0028-0.81%15:10:30
AED/ZAR2.91112.91142.8803+0.0237+0.82%15:10:01
ZAR/ILS0.32110.32420.3210-0.0025-0.77%15:10:30
ILS/ZAR3.11573.11553.0842+0.0243+0.79%15:10:14
ZAR/JOD0.06640.06690.0662-0.0006-0.90%15:10:30
ZAR/SAR0.35130.35450.3507-0.0029-0.82%15:10:32
SAR/ZAR2.85042.85122.8209+0.0234+0.83%15:10:24
ZAR/BHD0.03530.03560.0353-0.0003-0.84%15:10:30
ZAR/OMR0.03610.03640.0360-0.0003-0.83%15:10:32
ZAR/QAR0.34090.34410.3405-0.0028-0.82%15:10:32
ZAR/LBP98.2399.2498.19-0.80-0.81%15:10:30
ZAR/ARS0.76720.77370.7663-0.0052-0.67%15:10:30
ARS/ZAR1.30461.30491.2924+0.0090+0.69%15:10:02
ZAR/BRL0.21050.21080.2096-0.0002-0.10%15:10:30
BRL/ZAR4.75834.77954.7443+0.0072+0.15%15:10:04
ZAR/CLP53.4253.5753.07+0.01+0.02%15:10:30
ZAR/VEF0.40300.40620.4018-0.0032-0.79%15:09:25
VEF/ZAR2.48772.48852.4621+0.0202+0.82%15:10:30
ZAR/BBD0.19140.19020.1878-0.0015-0.79%15:10:30
ZAR/JMD10.6710.6710.54-0.08-0.79%15:10:30
ZAR/XCD0.25420.25540.2527-0.0021-0.82%15:10:32
ZAR/BWP0.82760.83660.8271-0.0068-0.82%15:10:41
BWP/ZAR1.20881.20901.1954+0.0098+0.82%15:10:48
ZAR/EGP0.67040.67600.6683-0.0058-0.86%15:10:30
ZAR/MAD0.78320.78980.7804-0.0062-0.79%15:10:32
ZAR/KES8.358.298.21-0.07-0.81%15:10:30
ZAR/NAD0.99261.00320.9917-0.0082-0.82%15:10:32
ZAR/XAF45.8046.2345.78-0.25-0.54%15:10:32
ZAR/XOF45.8046.2345.78-0.24-0.53%15:10:32
ZAR/PAB0.09530.09470.0935-0.0007-0.74%15:10:32

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.68167.65897.6316-0.0273-0.36%15:10:49
USD/SDG5.73285.71125.6955-0.0049-0.09%15:10:43

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.420214.239614.2202-0.0194-0.14%15:10:37
GBP/SZL18.220017.995017.9670-0.0045-0.03%15:10:46
USD/SZL10.610010.618510.60500.00000.00%15:10:38

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,275.822,231.842,225.82-6.02-0.27%15:10:40
GBP/TZS2,875.502,820.402,812.35-4.45-0.16%15:10:37
USD/TZS1,698.401,664.301,661.100.000.00%15:10:16

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34380.34410.3410-0.0010-0.29%15:10:37
GBP/TND2.92052.93282.9058+0.0079+0.27%15:10:35
EUR/TND2.31162.31962.2996-0.0054-0.23%15:10:44
USD/TND1.72991.73201.7149+0.0008+0.05%15:10:24

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,555.903,528.503,510.90-17.60-0.50%15:10:41
GBP/UGX4,492.904,458.704,436.05-17.25-0.39%15:10:35
USD/UGX2,653.802,631.152,620.20-5.90-0.22%15:10:26

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%15:10:48
GBP/XOF827.71829.30826.83+0.51+0.06%15:10:10
HUF/XOF2.10202.11042.0982-0.0026-0.12%15:10:11
ISK/XOF4.25214.26064.2489+0.0032+0.08%15:10:15
NOK/XOF78.1578.3577.99+0.05+0.06%15:10:18
PLN/XOF157.52158.11157.44-0.21-0.14%15:10:22
RUB/XOF13.7413.7913.61+0.12+0.86%15:10:22
SEK/XOF71.0471.4170.89-0.18-0.25%15:10:25
TRY/XOF228.79231.93228.63-1.90-0.82%15:10:28
USD/XOF489.540489.540488.200+1.340+0.27%15:10:37
CAD/XOF448.83450.79448.71-1.00-0.22%15:10:06
MXN/XOF37.2637.4537.23-0.10-0.27%15:10:17
AED/XOF133.28133.28132.91+0.36+0.27%15:10:01
ILS/XOF142.63142.93142.30+0.33+0.23%15:10:14
SAR/XOF130.53130.55130.14+0.36+0.28%15:10:24
ARS/XOF59.7359.8259.64+0.10+0.16%15:10:03
BRL/XOF217.88219.67217.88-0.87-0.40%15:10:04
VEF/XOF113.92113.92113.61+0.31+0.27%15:10:30
AUD/XOF456.30459.21455.81-1.83-0.40%15:10:04
NZD/XOF414.93416.84414.35-0.23-0.06%15:10:20
HKD/XOF63.1763.1762.99+0.17+0.27%15:10:11
INR/XOF8.11108.15158.0975+0.0135+0.17%15:10:14
JPY/XOF4.76114.79374.7593-0.0198-0.41%15:10:15
PHP/XOF11.257711.287511.2390-0.0041-0.04%15:10:20
PKR/XOF4.95494.95814.9396+0.0136+0.28%15:10:20
SGD/XOF392.98393.97392.76+0.22+0.06%15:09:20
THB/XOF15.3015.3715.29-0.03-0.19%15:10:27
TWD/XOF16.3416.3416.29+0.04+0.27%15:10:29
ZAR/XOF45.8046.2345.78-0.24-0.53%15:10:32

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%29/07
GBP/ZMK8,436.008,311.758,311.750.000.00%29/07
USD/ZMK5,233.205,156.105,156.100.000.00%29/07