8
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.261108.957108.499+0.179+0.16%11:52:21
GBP/DZD132.530132.405131.755-0.395-0.30%11:52:13
USD/DZD78.90078.66978.431-0.117-0.15%11:52:12

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20791.21331.2011+0.0027+0.22%11:52:13
ZAR/BWP0.82900.83260.8241-0.0038-0.46%11:52:25
EUR/BWP12.308812.148812.1038+0.0450+0.37%11:52:11
GBP/BWP14.940014.754014.7370+0.0085+0.06%11:52:25
USD/BWP8.89178.77618.7587+0.0175+0.20%11:52:30

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,181.772,153.772,134.59+19.18+0.90%11:52:30
GBP/BIF2,648.102,614.102,599.00+15.10+0.58%11:52:25
USD/BIF1,576.101,555.851,546.40+4.85+0.31%11:52:14

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%11:52:29
USD/CVE79.65279.88679.480+0.172+0.22%11:52:30

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%11:52:25
GBP/XAF796.160799.650796.160-2.500-0.31%11:52:18
CHF/XAF537.37539.36536.31+0.99+0.19%11:51:07
DKK/XAF87.8188.1887.75+0.04+0.05%11:51:08
HUF/XAF2.13052.14462.1304-0.0068-0.32%11:51:09
ISK/XAF4.23084.23974.2274-0.0041-0.10%11:51:11
NOK/XAF79.2179.5679.19-0.04-0.05%11:51:13
PLN/XAF156.40157.09156.28-0.01-0.01%11:51:16
RUB/XAF13.2713.3513.26-0.03-0.24%11:51:17
SEK/XAF72.1372.4872.04+0.08+0.11%11:51:19
TRY/XAF220.63221.99220.62-1.04-0.47%11:51:21
USD/XAF473.850475.230473.850-0.840-0.18%11:52:26
CAD/XAF429.83430.97429.33-0.68-0.16%11:51:06
MXN/XAF36.2536.4136.25-0.11-0.29%11:52:12
VND/XAF0.02240.02250.0224-0.0001-0.27%11:52:16
CNY/XAF75.9776.2175.97-0.11-0.15%11:52:07
HKD/XAF61.1261.3061.12-0.11-0.17%11:52:09
INR/XAF7.75537.82077.7541-0.0406-0.52%11:52:10
JPY/XAF4.63244.65094.6226+0.0062+0.13%11:52:11
PHP/XAF10.596910.683310.5952-0.0631-0.59%11:52:14
PKR/XAF4.84384.86864.8270-0.0248-0.51%11:52:14
SGD/XAF377.06378.34377.06-0.94-0.25%11:52:19
THB/XAF14.6514.7114.64-0.03-0.21%11:52:20
TWD/XAF15.6415.7115.64-0.07-0.46%11:52:22
AED/XAF129.01129.38129.01-0.23-0.18%11:52:02
ILS/XAF135.84136.57135.81-0.31-0.23%11:52:10
SAR/XAF126.35126.73126.34-0.22-0.17%11:52:18
ARS/XAF59.2259.4159.22-0.11-0.18%11:52:03
BRL/XAF211.46212.32211.46-0.69-0.32%11:52:05
VEF/XAF110.27110.59110.27-0.20-0.18%11:52:23
AUD/XAF440.11445.58439.88-4.48-1.01%11:52:04
NZD/XAF406.90409.65406.75-1.34-0.33%11:52:14
ZAR/XAF44.7045.0944.70-0.36-0.80%11:52:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%22/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF249.25246.14244.75-1.39-0.56%11:52:10
GBP/DJF302.53300.06297.07-2.62-0.88%11:52:18
USD/DJF177.72177.72177.720.000.00%11:52:18

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.973013.958513.9225+0.0000+0.00%11:52:27
EGP/JPY14.6214.6914.61-0.07-0.45%11:52:26
JPY/EGP0.06860.06850.0681+0.0003+0.47%11:52:26
CNY/EGP1.12451.12181.1184+0.0014+0.13%11:52:06
HKD/EGP0.90480.90260.9007+0.0009+0.10%11:52:08
INR/EGP0.11480.11500.1142-0.0003-0.26%11:52:10
PHP/EGP0.15690.15720.1561-0.0005-0.34%11:52:14
SGD/EGP5.58155.56945.5553+0.0016+0.03%11:52:18
THB/EGP0.21680.21640.2157+0.0001+0.04%11:52:20
TWD/EGP0.23150.23140.2303-0.0005-0.23%11:52:21
EGP/AED0.52510.52600.5249-0.0005-0.10%11:52:26
AED/EGP1.90971.90511.9012+0.0019+0.10%11:52:02
EGP/SAR0.53650.53710.5359-0.0006-0.11%11:52:26
SAR/EGP1.87041.86591.8619+0.0019+0.10%11:52:16
ILS/EGP2.01092.00972.0013+0.0010+0.05%11:52:09
EGP/EUR0.10340.10370.1033-0.0003-0.24%11:51:26
EUR/EGP9.70509.68409.6470+0.0310+0.32%11:52:14
EGP/GBP0.08520.08520.0850+0.0001+0.17%11:51:26
GBP/EGP11.782011.770011.7340-0.0075-0.06%11:52:21
CHF/EGP7.95457.93857.8959+0.0366+0.46%11:51:07
DKK/EGP1.29981.29721.2921+0.0041+0.32%11:51:07
NOK/EGP1.17251.17081.1651+0.0027+0.23%11:51:12
PLN/EGP2.31512.31112.3005+0.0062+0.27%11:51:15
RUB/EGP0.19640.19640.1954+0.0001+0.04%11:51:16
SEK/EGP1.06771.06681.0606+0.0042+0.39%11:51:18
TRY/EGP3.26603.26743.2536-0.0063-0.19%11:51:20
EGP/USD0.1450.1430.1430.0000.00%11:51:26
USD/EGP7.01436.99746.9832+0.0069+0.10%11:52:18
CAD/EGP6.36286.34726.3230+0.0075+0.12%11:51:05
MXN/EGP0.53660.53580.5339-0.0001-0.02%11:52:11
ARS/EGP0.87660.87460.8725+0.0007+0.08%11:52:03
BRL/EGP3.13033.12453.1147-0.0015-0.05%11:52:04
VEF/EGP1.63231.62841.6250+0.0016+0.10%11:52:22
AUD/EGP6.51496.55496.4780-0.0480-0.73%11:52:04
NZD/EGP6.02326.02635.9971-0.0031-0.05%11:52:13
ZAR/EGP0.66180.66390.6584-0.0034-0.51%11:52:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB27.196426.946426.8641+0.0823+0.31%11:52:15
GBP/ETB33.010032.749032.7065-0.0020-0.01%11:52:30
USD/ETB19.646019.465519.4400+0.0255+0.13%11:52:24

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%22/04
GBP/GMD62.59161.72961.729+0.000+0.00%22/04
USD/GMD38.600039.635038.10000.00000.00%11:52:22

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26010.26040.2585-0.0019-0.74%11:52:21
EUR/GHS3.89433.86933.8410+0.0283+0.74%11:52:30
GHS/USD0.36010.35980.3578-0.0020-0.56%11:52:10
USD/GHS2.81312.79502.7828+0.0050+0.18%11:52:10

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,822.009,732.009,706.10+25.90+0.27%11:52:24
USD/GNF7,095.107,031.507,030.00+0.10+0.00%11:52:23

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES122.320120.610120.230+0.080+0.07%11:52:27
GBP/KES148.520146.620145.925-0.425-0.29%11:52:19
CHF/KES100.2498.8298.38+0.19+0.20%11:51:07
DKK/KES16.3816.1616.100.010.06%11:51:07
HUF/KES0.39740.39310.3909-0.0012-0.30%11:51:09
ISK/KES0.78920.77740.7757-0.0007-0.09%11:51:11
NOK/KES14.7714.5814.52-0.01-0.05%11:51:12
PLN/KES29.1828.7828.670.010.02%11:51:15
RUB/KES2.47492.44632.4333-0.0055-0.23%11:51:16
SEK/KES13.4613.2813.21+0.02+0.13%11:51:18
TRY/KES41.1640.6840.48-0.19-0.46%11:51:20
USD/KES88.39487.13486.944-0.143-0.16%11:52:27
CAD/KES80.1878.9978.75-0.12-0.15%11:51:05
MXN/KES6.76276.67396.6514-0.0184-0.28%11:52:12
AED/KES24.0723.7223.67-0.04-0.16%11:52:02
ILS/KES25.3425.0124.91-0.05-0.21%11:52:10
SAR/KES23.5723.2423.18-0.04-0.16%11:52:16
ARS/KES11.0510.8910.87-0.02-0.17%11:52:03
BRL/KES39.4538.9238.80-0.12-0.31%11:52:04
VEF/KES20.5720.2820.23-0.03-0.16%11:52:23
AUD/KES82.1081.6780.66-0.81-1.00%11:52:04
NZD/KES75.9075.0874.65-0.24-0.32%11:52:13
CNY/KES14.1713.9713.94-0.02-0.14%11:52:06
HKD/KES11.401711.239311.2147-0.0181-0.16%11:52:08
INR/KES1.44671.43351.4217-0.0072-0.51%11:52:10
JPY/KES0.86420.85180.8477+0.0012+0.14%11:52:11
PHP/KES1.97681.95831.9442-0.0113-0.58%11:52:14
PKR/KES0.90360.89340.8857-0.0045-0.50%11:52:14
SGD/KES70.3469.3669.17-0.16-0.23%11:52:18
THB/KES2.73342.69592.6854-0.0051-0.19%11:52:20
TWD/KES2.91762.88332.8670-0.0130-0.45%11:52:21
ZAR/KES8.348.278.20-0.06-0.78%11:52:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.894614.664614.5847+0.0799+0.55%11:52:16
USD/LSL10.760010.593510.5500+0.0435+0.41%11:52:25

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.73831.70831.7056+0.0027+0.16%11:52:11
USD/LYD1.25571.24621.2341-0.0122-0.97%11:52:29

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,350.293,300.293,267.60+32.69+1.00%11:52:29
USD/MGA2,420.202,384.102,364.55+19.55+0.83%11:52:21

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK550.819552.150546.819-5.331-0.97%11:52:12
GBP/MWK668.550673.105663.695-8.585-1.28%11:52:11
USD/MWK397.900400.030394.000+1.015+0.26%11:52:14

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO418.840411.840411.040+0.800+0.19%11:52:18
USD/MRO302.560297.795291.345+6.155+2.11%11:52:25

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.94041.67041.440-0.180-0.43%11:52:29
GBP/MUR52.13950.74450.318-0.426-0.84%11:52:27
USD/MUR31.03030.15629.946-0.207-0.69%11:52:30

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09180.08920.08880.00000.05%11:51:25
EUR/MAD11.527011.268011.2180-0.0070-0.06%11:52:15
GBP/MAD13.996013.718513.6280-0.0580-0.42%11:52:16
CHF/MAD9.23109.22429.1818+0.0071+0.08%11:51:07
DKK/MAD1.50831.50911.5025-0.0010-0.07%11:51:07
NOK/MAD1.36061.36281.3545-0.0003-0.02%11:51:12
PLN/MAD2.68662.68892.6750+0.0006+0.02%11:51:15
RUB/MAD0.22790.22880.2271-0.0005-0.21%11:51:16
SEK/MAD1.23911.23851.2330+0.0018+0.14%11:51:18
TRY/MAD3.79013.80723.7762-0.0168-0.44%11:51:21
USD/MAD8.14778.16038.1077-0.0044-0.05%11:52:12
CAD/MAD7.38387.39637.3453-0.0197-0.27%11:51:05
MXN/MAD0.62270.62430.6198-0.0017-0.27%11:52:12
AED/MAD2.21612.22162.2073-0.0064-0.29%11:52:02
ILS/MAD2.33362.34212.3235-0.0047-0.20%11:52:10
SAR/MAD2.17262.17612.1618-0.0012-0.05%11:52:16
ARS/MAD1.01721.01991.0133-0.0031-0.31%11:52:02
BRL/MAD3.63263.64353.6198-0.0157-0.43%11:52:04
VEF/MAD1.89601.89901.8867-0.0036-0.19%11:52:23
AUD/MAD7.56037.63567.5231-0.0850-1.11%11:52:04
NZD/MAD6.99647.01556.9639-0.0143-0.21%11:52:14
CNY/MAD1.30491.30711.2992-0.0034-0.26%11:52:06
HKD/MAD1.04991.05251.0458-0.0016-0.15%11:52:08
INR/MAD0.13320.13410.1327-0.0007-0.52%11:52:10
PHP/MAD0.18220.18320.1813-0.0008-0.47%11:52:14
SGD/MAD6.48346.49326.4531-0.0082-0.13%11:52:18
THB/MAD0.25190.25230.2506-0.0002-0.09%11:52:20
TWD/MAD0.26890.26990.2674-0.0009-0.33%11:52:22
ZAR/MAD0.76870.77370.7647-0.0063-0.81%11:52:24

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.887514.657514.5847+0.0728+0.50%11:52:27
CHF/NAD12.196612.016011.9196+0.0869+0.73%11:51:07
DKK/NAD1.99291.96311.9503+0.0115+0.59%11:51:08
GBP/NAD18.0717.7917.73+0.04+0.25%11:51:08
NOK/NAD1.79781.77211.7611+0.0087+0.50%11:51:12
PLN/NAD3.54973.49663.4733+0.0187+0.54%11:51:15
RUB/NAD0.30110.29680.2951+0.0009+0.29%11:51:16
SEK/NAD1.63711.61421.6011+0.0105+0.65%11:51:18
TRY/NAD5.00774.93584.9195+0.0035+0.07%11:51:21
USD/NAD10.755010.588510.5500+0.0385+0.36%11:52:14
CAD/NAD9.75609.60589.5631+0.0367+0.38%11:51:05
MXN/NAD0.82290.81110.8077+0.0021+0.26%11:52:12
AED/NAD2.92812.88282.8722+0.0105+0.37%11:52:02
ILS/NAD3.08333.03653.0252+0.0095+0.31%11:52:10
SAR/NAD2.86782.82342.8128+0.0103+0.37%11:52:17
ARS/NAD1.34401.32351.3185+0.0045+0.34%11:52:03
BRL/NAD4.79964.72744.7025+0.0102+0.22%11:52:04
VEF/NAD2.50282.46402.4551+0.0089+0.36%11:52:23
AUD/NAD9.98929.90729.7962-0.0465-0.47%11:52:04
NZD/NAD9.23539.10839.0730+0.0193+0.21%11:52:14
CNY/NAD1.72421.69751.6908+0.0067+0.40%11:52:06
HKD/NAD1.38721.36581.3607+0.0050+0.36%11:52:09
INR/NAD0.17600.17390.17270.0000-0.00%11:52:10
PHP/NAD0.24050.23750.2363-0.0001-0.03%11:52:14
SGD/NAD8.55818.42708.3910+0.0246+0.29%11:52:18
THB/NAD0.33250.32760.3260+0.0011+0.33%11:52:20
TWD/NAD0.35500.34950.3484+0.0003+0.08%11:52:22
ZAR/NAD1.01471.00250.9953-0.0026-0.26%11:52:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN226.850224.150223.850-0.300-0.13%11:52:10
GBP/NGN271.640273.405271.610-1.185-0.43%11:52:28
USD/NGN163.870162.395161.705-0.445-0.27%11:52:16

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF957.050942.050928.470+13.580+1.46%11:52:21
USD/RWF691.350681.000672.670+0.510+0.07%11:52:11

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%11:52:29
USD/STD17,698.017,765.017,698.0-67.0-0.38%11:52:12

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.902016.982016.8580-0.0460-0.27%11:52:25
GBP/SCR21.737020.666520.4985-0.1315-0.64%11:52:14
USD/SCR12.937012.278512.2135-0.0610-0.50%11:52:16

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,373.801,333.801,332.60+1.20+0.09%11:52:20
USD/SOS992.41979.00963.52-15.48-1.58%11:52:27

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.67009.75009.6450-0.0950-0.97%11:52:24
JPY/ZAR0.10370.10370.1026+0.0007+0.70%11:52:15
ZAR/CNY0.58890.59260.5878-0.0026-0.44%11:52:21
CNY/ZAR1.69941.70101.6879+0.0114+0.68%11:52:25
ZAR/HKD0.73150.73630.7302-0.0048-0.65%11:52:12
HKD/ZAR1.36811.36961.3581+0.0077+0.56%11:52:11
ZAR/IDR1,113.101,097.701,083.75+3.40+0.31%11:52:21
ZAR/INR5.76795.79345.7522-0.0064-0.11%11:52:18
INR/ZAR0.17350.17390.1726+0.0005+0.28%11:52:10
ZAR/KRW98.19998.72597.925-0.452-0.46%11:52:25
KRW/ZAR1.02011.02101.0129+0.0022+0.22%11:52:23
ZAR/MYR0.31380.31040.3073-0.0018-0.57%11:52:12
MYR/ZAR3.24613.25493.2222+0.0129+0.40%11:52:23
ZAR/PHP4.22324.23214.2114+0.0008+0.02%11:52:21
PHP/ZAR0.23710.23740.2363+0.0005+0.19%11:52:14
ZAR/PKR9.18919.26349.1703-0.0724-0.78%11:52:30
ZAR/THB3.05653.07273.0451-0.0175-0.57%11:52:18
THB/ZAR0.32780.32830.3253+0.0021+0.63%11:52:20
ZAR/TWD2.92832.87232.8601-0.0094-0.33%11:52:23
TWD/ZAR0.35000.35010.3476+0.0011+0.31%11:51:22
ZAR/LKR12.3412.4012.30-0.07-0.59%11:52:24
ZAR/NPR9.339.259.18-0.03-0.34%11:52:24
ZAR/SGD0.11860.11930.1184-0.0006-0.52%11:52:24
SGD/ZAR8.43538.44838.3826+0.0481+0.57%11:52:18
ZAR/BWP0.82900.83260.8241-0.0038-0.46%11:52:25
BWP/ZAR1.20791.21331.2011+0.0027+0.22%11:52:13
ZAR/EGP0.66180.66390.6584-0.0034-0.51%11:52:23
ZAR/KES8.348.278.20-0.06-0.78%11:52:23
ZAR/MAD0.76870.77370.7647-0.0063-0.81%11:52:24
ZAR/NAD1.01471.00250.9953-0.0026-0.26%11:52:24
ZAR/XAF44.7045.0944.70-0.36-0.80%11:52:24
ZAR/XOF44.7045.0944.70-0.36-0.80%11:52:24
ZAR/DKK0.50960.51350.5085-0.0039-0.76%11:52:29
DKK/ZAR1.96501.96661.9474+0.0161+0.82%11:52:30
ZAR/NOK0.56480.56900.5638-0.0029-0.51%11:52:27
NOK/ZAR1.77171.77381.7582+0.0134+0.76%11:51:13
ZAR/CHF0.08320.08400.0831-0.0008-1.00%11:51:23
CHF/ZAR12.026012.029011.9000+0.1185+1.00%11:52:19
ZAR/CZK1.87311.88901.8711-0.0161-0.85%11:51:23
ZAR/EUR0.06820.06880.0681-0.0006-0.83%11:51:23
EUR/ZAR14.679114.686014.5364+0.1195+0.82%11:52:46
ZAR/GBP0.05620.05650.0560-0.0002-0.41%11:51:23
GBP/ZAR17.817217.851817.7147+0.0376+0.21%11:52:23
ZAR/HUF20.9921.1120.92-0.10-0.48%11:52:23
ZAR/ISK10.6010.6510.56-0.07-0.66%11:51:23
ZAR/LTL0.23550.23750.2351-0.0020-0.82%11:51:24
ZAR/PLN0.28620.28840.2855-0.0023-0.79%11:51:24
PLN/ZAR3.49853.50313.4678+0.0281+0.81%11:51:16
ZAR/RON0.30520.30720.3043-0.0021-0.69%11:51:24
ZAR/RUB3.37003.39483.3624-0.0184-0.54%11:51:24
RUB/ZAR0.29680.29740.2945+0.0017+0.59%11:51:17
ZAR/SEK0.61990.62580.6190-0.0057-0.91%11:51:24
SEK/ZAR1.61351.61551.5985+0.0148+0.93%11:51:19
ZAR/TRY0.20270.20340.2023-0.0007-0.33%11:51:24
TRY/ZAR4.93374.94404.9170+0.0153+0.31%11:52:21
ZAR/AED0.34660.34880.3460-0.0022-0.62%11:52:23
AED/ZAR2.88602.88952.8668+0.0184+0.64%11:52:02
ZAR/BHD0.03580.03580.0355-0.0002-0.47%11:52:23
ZAR/ILS0.32920.33100.3284-0.0019-0.57%11:52:23
ILS/ZAR3.03893.04483.0208+0.0178+0.59%11:52:10
ZAR/JOD0.06710.06720.0667-0.0004-0.53%11:52:23
ZAR/LBP99.0699.7298.90-0.62-0.62%11:52:23
ZAR/OMR0.03650.03660.0363-0.0002-0.42%11:52:24
ZAR/QAR0.34380.34570.3430-0.0021-0.61%11:52:24
ZAR/SAR0.35420.35610.3533-0.0022-0.61%11:52:24
SAR/ZAR2.82662.83072.8081+0.0181+0.64%11:52:18
ZAR/ARS0.75520.75980.7536-0.0047-0.61%11:52:23
ARS/ZAR1.32471.32661.3163+0.0081+0.62%11:52:03
ZAR/BRL0.21170.21300.2110-0.0010-0.46%11:52:23
BRL/ZAR4.73054.73904.6955+0.0232+0.49%11:52:05
ZAR/CLP53.3453.3952.95-0.06-0.11%11:52:23
ZAR/VEF0.40640.40810.4048-0.0026-0.63%11:52:24
VEF/ZAR2.46682.47062.4502+0.0152+0.62%11:52:23
ZAR/AUD0.10160.10220.1011+0.0002+0.23%11:52:23
AUD/ZAR9.85109.89889.7829-0.0470-0.48%11:52:27
ZAR/NZD0.10990.11040.1097-0.0005-0.47%11:52:24
NZD/ZAR9.10739.11719.0596+0.0200+0.22%11:52:23
ZAR/BBD0.19210.18990.1886-0.0011-0.59%11:52:23
ZAR/JMD10.4710.4610.34-0.10-1.00%11:52:23
ZAR/XCD0.25640.25670.2546-0.0016-0.62%11:52:24
ZAR/CAD0.10400.10470.1040-0.0007-0.66%11:52:23
CAD/ZAR9.62109.61569.5468+0.0553+0.58%11:52:27
ZAR/MXN1.23331.23971.2322-0.0063-0.51%11:52:24
MXN/ZAR0.81090.81150.8066+0.0036+0.44%11:52:30
ZAR/USD0.09440.09500.0942-0.0005-0.58%11:51:24
USD/ZAR10.600910.617610.5282+0.0680+0.65%11:52:41
ZAR/PAB0.09600.09500.0943-0.0006-0.59%11:52:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.92707.87707.8616+0.0154+0.20%11:52:13
USD/SDG5.72625.69565.6890+0.0011+0.02%11:52:16

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.871714.671714.5882+0.0835+0.57%11:52:12
GBP/SZL18.050017.807517.7625+0.0450+0.25%11:52:24
USD/SZL10.743010.598510.5500+0.0485+0.46%11:52:29

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,320.332,270.332,260.38+9.95+0.44%11:52:27
GBP/TZS2,816.302,755.602,752.15+3.45+0.13%11:52:12
USD/TZS1,676.201,640.051,635.70+4.35+0.27%11:52:18

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.37460.37600.3725+0.0003+0.09%11:52:27
GBP/TND2.66742.68472.6593-0.0170-0.63%11:52:30
EUR/TND2.19722.20612.1919-0.0053-0.24%11:52:11
USD/TND1.59781.59521.5832+0.0009+0.06%11:52:22

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,525.303,480.303,474.90+5.40+0.16%11:52:25
GBP/UGX4,278.804,235.354,224.20-6.70-0.16%11:52:16
USD/UGX2,546.602,517.502,514.10-0.45-0.02%11:52:27

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%11:52:19
GBP/XOF795.96800.10795.96-2.58-0.32%11:51:08
HUF/XOF2.13052.14462.1303-0.0067-0.31%11:52:09
ISK/XOF4.23074.23974.2273-0.0040-0.09%11:51:11
NOK/XOF79.2179.5679.19-0.04-0.05%11:51:13
PLN/XOF156.39157.09156.27-0.01-0.01%11:51:16
RUB/XOF13.2713.3513.26-0.03-0.24%11:51:17
SEK/XOF72.1372.4872.04+0.08+0.11%11:51:19
TRY/XOF220.63221.99220.63-1.04-0.47%11:51:21
USD/XOF473.840475.230473.840-0.830-0.17%11:52:18
CAD/XOF429.83430.97429.32-0.67-0.16%11:52:06
MXN/XOF36.2536.4136.25-0.11-0.29%11:52:12
AED/XOF129.01129.38129.01-0.23-0.17%11:52:02
ILS/XOF135.84136.57135.81-0.31-0.23%11:52:10
SAR/XOF126.35126.73126.34-0.22-0.17%11:52:18
ARS/XOF59.2159.4159.21-0.11-0.19%11:52:04
BRL/XOF211.46212.32211.46-0.68-0.32%11:52:05
VEF/XOF110.27110.59110.27-0.19-0.17%11:52:23
AUD/XOF440.10445.58439.87-4.47-1.01%11:52:04
NZD/XOF406.89409.65406.74-1.33-0.33%11:52:14
HKD/XOF61.1261.3061.12-0.11-0.17%11:52:09
INR/XOF7.75527.82077.7539-0.0403-0.52%11:52:10
JPY/XOF4.63234.65094.6224+0.0063+0.14%11:52:11
PHP/XOF10.596710.683310.5950-0.0629-0.59%11:52:14
PKR/XOF4.84374.86844.8269-0.0247-0.51%11:52:14
SGD/XOF377.05378.34377.05-0.93-0.25%11:52:19
THB/XOF14.6514.7114.64-0.03-0.21%11:52:20
TWD/XOF15.6415.7315.64-0.07-0.46%11:52:22
ZAR/XOF44.7045.0944.70-0.36-0.80%11:52:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%22/04
GBP/ZMK8,436.008,311.758,311.750.000.00%22/04
USD/ZMK5,233.205,156.105,156.100.000.00%22/04