2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD109.346108.882108.661+0.174+0.16%7:09:16
GBP/DZD132.970132.420132.080+0.255+0.19%7:09:21
USD/DZD79.00278.69678.635-0.017-0.02%7:09:25

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20661.20751.2046-0.0006-0.05%7:09:26
ZAR/BWP0.82980.83010.8281+0.0004+0.04%7:09:18
EUR/BWP12.261012.101012.0656+0.0000+0.00%7:09:13
GBP/BWP14.905014.710514.6750+0.0355+0.24%7:09:18
USD/BWP8.87068.75488.7441+0.0107+0.12%7:09:15

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,172.812,144.812,137.71+0.00+0.00%7:09:18
GBP/BIF2,641.602,607.552,601.15+6.40+0.25%7:09:18
USD/BIF1,572.001,551.751,541.00+10.75+0.70%7:09:26

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%7:09:24
USD/CVE79.77279.77279.715+0.057+0.07%7:09:28

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%7:09:19
GBP/XAF797.450797.450795.570+1.880+0.24%7:09:21
CHF/XAF539.41539.65537.42+1.87+0.35%7:09:07
DKK/XAF87.9787.9987.70+0.26+0.30%7:09:08
HUF/XAF2.13082.13332.1238+0.0068+0.32%7:09:09
ISK/XAF4.24064.24064.2355+0.0051+0.12%7:09:11
NOK/XAF79.5779.5979.29+0.20+0.25%7:09:13
PLN/XAF156.60156.83156.12+0.29+0.18%7:09:16
RUB/XAF13.2013.2213.15+0.04+0.33%7:09:17
SEK/XAF72.1072.1371.75+0.27+0.38%7:09:19
TRY/XAF222.21222.36221.85+0.36+0.16%7:09:21
USD/XAF474.570474.570474.000+0.570+0.12%7:09:24
CAD/XAF431.39431.55430.21+0.91+0.21%7:09:06
MXN/XAF36.3136.3836.25+0.02+0.06%7:09:12
VND/XAF0.02250.02250.0225+0.0000+0.00%7:09:14
CNY/XAF76.3076.3376.15+0.15+0.19%7:09:07
HKD/XAF61.2061.2061.13+0.07+0.12%7:09:08
INR/XAF7.84867.87547.8447-0.0173-0.22%7:08:10
JPY/XAF4.65134.65814.6348+0.0149+0.32%7:09:11
PHP/XAF10.684810.684810.6595+0.0251+0.24%7:09:14
PKR/XAF4.90724.91784.9072-0.0047-0.10%7:09:15
SGD/XAF379.35380.05378.90+0.36+0.10%7:08:19
THB/XAF14.7214.7414.70+0.01+0.08%7:09:20
TWD/XAF15.7315.7315.720.000.02%7:09:22
AED/XAF129.20129.21129.05+0.15+0.12%7:09:02
ILS/XAF136.61136.82136.25+0.36+0.26%7:09:10
SAR/XAF126.54126.56126.37+0.16+0.13%7:09:18
ARS/XAF59.3259.3259.24+0.07+0.13%7:09:02
BRL/XAF211.77211.85211.24+0.45+0.21%7:09:05
VEF/XAF110.44110.44110.30+0.13+0.12%7:09:23
AUD/XAF444.06445.62443.85-0.08-0.02%7:09:04
NZD/XAF409.17410.41408.64+0.35+0.09%7:09:14
ZAR/XAF45.0245.0444.85+0.16+0.37%7:09:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%16/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF252.88248.38241.45+0.00+0.00%7:09:15
GBP/DJF307.41301.94301.22+0.72+0.24%7:09:30
USD/DJF177.72177.72177.720.000.00%7:09:17

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR13.829013.814513.7555+0.0000+0.00%7:09:24
EGP/JPY14.6114.6414.59-0.03-0.21%7:09:26
JPY/EGP0.06860.06860.0683+0.0002+0.23%7:09:26
CNY/EGP1.12601.12391.1218+0.0009+0.08%7:09:06
HKD/EGP0.90310.90150.90000.00000.00%7:09:08
INR/EGP0.11580.11590.1155-0.0004-0.37%7:09:10
PHP/EGP0.15770.15730.1570+0.0002+0.11%7:09:14
SGD/EGP5.59815.59125.5808-0.0013-0.02%7:08:19
THB/EGP0.21720.21710.2165-0.0001-0.06%7:09:20
TWD/EGP0.23210.23180.2313-0.0002-0.10%7:09:21
EGP/AED0.52600.52630.52550.00000.01%7:09:26
AED/EGP1.90661.90311.90000.00000.00%7:09:02
EGP/SAR0.53740.53740.53650.00000.00%7:09:26
SAR/EGP1.86731.86391.8607+0.0001+0.01%7:09:17
ILS/EGP2.01592.01392.0076+0.0029+0.14%7:09:09
EGP/EUR0.10340.10360.1033-0.0002-0.16%7:09:26
EUR/EGP9.69309.67509.6490+0.0180+0.19%7:09:30
EGP/GBP0.08510.08530.0850-0.0001-0.17%7:09:26
GBP/EGP11.786011.764511.7285+0.0230+0.20%7:09:23
CHF/EGP7.96007.94867.9189+0.0181+0.23%7:09:07
DKK/EGP1.29811.29611.2922+0.0023+0.18%7:09:07
NOK/EGP1.17421.17191.1683+0.0016+0.13%7:09:12
PLN/EGP2.31062.30942.2999+0.0011+0.05%7:09:15
RUB/EGP0.19480.19460.1937+0.0004+0.23%7:09:16
SEK/EGP1.06401.06161.0573+0.0028+0.26%7:09:18
TRY/EGP3.27913.27383.2676+0.0014+0.04%7:09:21
EGP/USD0.1430.1430.1430.0000.00%7:09:26
USD/EGP7.00326.99006.97900.00000.00%7:09:16
CAD/EGP6.36606.35346.3381+0.0059+0.09%7:09:05
MXN/EGP0.53580.53540.5339-0.0003-0.06%7:09:11
ARS/EGP0.87530.87380.8720+0.0001+0.01%7:09:03
BRL/EGP3.12503.11913.1119+0.0030+0.10%7:09:04
VEF/EGP1.62971.62661.62410.00000.00%7:09:23
AUD/EGP6.55296.55916.5306-0.0090-0.14%7:09:04
NZD/EGP6.03826.03906.0152-0.0020-0.03%7:09:13
ZAR/EGP0.66440.66290.6608+0.0017+0.25%7:09:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB27.154926.904926.8262+0.0000+0.00%7:09:20
GBP/ETB33.012032.708532.6290+0.0795+0.24%7:09:28
USD/ETB19.646019.465019.4415+0.0235+0.12%7:09:17

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%16/04
GBP/GMD62.59161.72961.729+0.000+0.00%16/04
USD/GMD40.110039.675039.60000.00000.00%7:09:26

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.26170.26100.26000.00000.00%7:09:22
EUR/GHS3.87183.84683.8321+0.0000+0.00%7:09:28
GHS/USD0.36170.35980.3593-0.0005-0.13%7:09:28
USD/GHS2.80112.78502.7830-0.0020-0.07%7:09:28

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,803.909,713.909,699.30+0.00+0.00%7:09:14
USD/GNF7,093.007,030.007,027.85-2.15-0.03%7:09:21

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES122.280120.290119.720+0.360+0.30%7:09:20
GBP/KES148.680146.280145.580+0.470+0.32%7:09:22
CHF/KES100.4198.8298.31+0.33+0.34%7:09:07
DKK/KES16.3816.1116.03+0.05+0.30%7:09:07
HUF/KES0.39670.39070.3887+0.0012+0.30%7:09:09
ISK/KES0.78940.77670.7730+0.0008+0.10%7:09:11
NOK/KES14.8114.5714.48+0.03+0.21%7:09:12
PLN/KES29.1428.7128.58+0.04+0.15%7:09:15
RUB/KES2.45762.42012.4031+0.0077+0.32%7:09:16
SEK/KES13.4213.2113.13+0.05+0.35%7:09:18
TRY/KES41.3640.7140.52+0.06+0.15%7:09:21
USD/KES88.34386.91886.509+0.094+0.11%7:09:24
CAD/KES80.3079.0278.61+0.16+0.20%7:09:05
MXN/KES6.75846.65366.6184+0.0032+0.05%7:09:12
AED/KES24.0523.6623.55+0.03+0.11%7:09:02
ILS/KES25.4325.0524.90+0.06+0.25%7:09:10
SAR/KES23.5623.1823.07+0.03+0.11%7:09:17
ARS/KES11.0410.8610.81+0.01+0.11%7:09:03
BRL/KES39.4238.7938.60+0.08+0.20%7:09:04
VEF/KES20.5620.2320.13+0.02+0.11%7:09:23
AUD/KES82.6681.5080.95-0.02-0.03%7:09:04
NZD/KES76.1775.0674.61+0.06+0.07%7:09:13
CNY/KES14.2013.9813.91+0.03+0.18%7:09:06
HKD/KES11.392911.209311.1564+0.0123+0.11%7:09:08
INR/KES1.46101.44051.4319-0.0033-0.23%7:08:10
JPY/KES0.86590.85230.8477+0.0026+0.31%7:09:11
PHP/KES1.98901.95651.9456+0.0044+0.22%7:09:14
PKR/KES0.91350.89950.8945-0.0009-0.10%7:09:15
SGD/KES70.6269.5169.17+0.06+0.08%7:08:19
THB/KES2.74042.69952.6859+0.0019+0.07%7:09:20
TWD/KES2.92762.88032.8668+0.0002+0.01%7:09:21
ZAR/KES8.388.258.20+0.02+0.30%7:09:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.803714.573714.5053+0.0000+0.00%7:09:21
USD/LSL10.710010.562510.5435-0.0190-0.18%7:09:19

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.73991.70991.7050+0.0000+0.00%7:09:13
USD/LYD1.25881.24611.2371-0.0090-0.72%7:09:25

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,348.173,298.173,291.28+0.00+0.00%7:09:26
USD/MGA2,422.302,386.152,383.25+2.90+0.12%7:09:18

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK545.739541.739533.900+0.000+0.00%7:09:16
GBP/MWK663.430658.570656.990+1.580+0.24%7:09:13
USD/MWK394.830391.940390.000+1.940+0.50%7:09:14

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO418.670411.670410.460+0.000+0.00%7:09:22
USD/MRO302.890297.825291.345+6.480+2.22%7:09:24

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR43.16041.92041.540-0.260-0.62%7:09:25
GBP/MUR52.48650.96750.522-0.305-0.60%7:09:24
USD/MUR31.18330.35030.018-0.251-0.83%7:09:28

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09140.08910.0888-0.0001-0.08%7:09:25
EUR/MAD11.540011.269011.2350+0.0040+0.04%7:09:14
GBP/MAD14.031013.707013.6565+0.0075+0.05%7:09:20
CHF/MAD9.25859.25209.2198+0.0068+0.07%7:09:07
DKK/MAD1.50991.50911.5047+0.0003+0.02%7:09:07
NOK/MAD1.36571.36331.3591-0.0004-0.03%7:09:12
PLN/MAD2.68742.69022.6783-0.0029-0.11%7:09:15
RUB/MAD0.22660.22670.2254+0.0001+0.04%7:09:16
SEK/MAD1.23761.23591.2310+0.0013+0.11%7:09:18
TRY/MAD3.81403.81213.8003-0.0043-0.11%7:09:21
USD/MAD8.14568.14278.1189-0.0125-0.15%7:09:16
CAD/MAD7.40447.39847.3734-0.0046-0.06%7:09:05
MXN/MAD0.62320.62320.6210-0.0014-0.22%7:09:12
AED/MAD2.21762.21692.2104-0.0035-0.16%7:09:01
ILS/MAD2.34482.34382.3357-0.0003-0.01%7:09:10
SAR/MAD2.17192.17132.1646-0.0032-0.15%7:09:17
ARS/MAD1.01811.01781.0147-0.0015-0.15%7:09:02
BRL/MAD3.63483.63373.6229-0.0021-0.06%7:09:04
VEF/MAD1.89561.89491.8894-0.0030-0.16%7:09:23
AUD/MAD7.62187.63247.5945-0.0223-0.29%7:09:04
NZD/MAD7.02317.02936.9946-0.0132-0.19%7:09:14
CNY/MAD1.30971.30951.3050-0.0011-0.08%7:09:06
HKD/MAD1.05051.05011.0470-0.0016-0.16%7:09:08
INR/MAD0.13470.13500.1342-0.0007-0.55%7:08:10
PHP/MAD0.18340.18320.1826-0.0001-0.04%7:09:14
SGD/MAD6.51136.51136.4902-0.0115-0.18%7:09:19
THB/MAD0.25270.25280.2519-0.0005-0.20%7:09:20
TWD/MAD0.27630.26980.2690-0.0007-0.27%7:09:22
ZAR/MAD0.77280.77220.7694+0.0007+0.09%7:09:24

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.803714.573714.5053+0.0000+0.00%7:09:18
CHF/NAD12.173211.989411.9622+0.0042+0.03%7:09:07
DKK/NAD1.98521.95601.9519-0.0004-0.02%7:09:08
GBP/NAD18.0217.7517.72-0.00-0.00%7:09:08
NOK/NAD1.79571.76891.7644-0.0011-0.06%7:09:13
PLN/NAD3.53353.48633.4778-0.0050-0.14%7:09:15
RUB/NAD0.29790.29360.29260.00000.00%7:09:16
SEK/NAD1.62721.60251.5986+0.0010+0.07%7:09:18
TRY/NAD5.01474.94864.9345-0.0074-0.15%7:09:21
USD/NAD10.710010.563810.5435-0.0203-0.19%7:09:14
CAD/NAD9.73559.59569.5719-0.0097-0.10%7:09:05
MXN/NAD0.81930.80930.8064-0.0020-0.25%7:09:12
AED/NAD2.91582.87612.8705-0.0056-0.20%7:09:02
ILS/NAD3.08303.04083.0318-0.0015-0.05%7:09:10
SAR/NAD2.85572.81682.8106-0.0053-0.19%7:09:17
ARS/NAD1.33871.32061.3164-0.0024-0.19%7:09:03
BRL/NAD4.77914.71434.7048-0.0046-0.10%7:09:04
VEF/NAD2.49232.45832.4536-0.0047-0.19%7:09:23
AUD/NAD10.02139.90469.8613-0.0326-0.33%7:09:04
NZD/NAD9.23429.11979.0801-0.0206-0.23%7:09:14
CNY/NAD1.72201.69801.6944-0.0020-0.12%7:09:06
HKD/NAD1.38111.36231.3597-0.0026-0.19%7:09:08
INR/NAD0.17710.17530.1743-0.0009-0.53%7:08:10
PHP/NAD0.24110.23770.2371-0.0002-0.09%7:09:14
SGD/NAD8.56128.45038.4267-0.0182-0.22%7:08:19
THB/NAD0.33220.32790.3270-0.0007-0.23%7:09:20
TWD/NAD0.35490.35040.3494-0.0010-0.29%7:09:22
ZAR/NAD1.01611.00100.9987+0.0006+0.06%7:09:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN227.240224.240223.240+0.000+0.00%7:09:30
GBP/NGN273.050273.145270.545+2.445+0.90%7:09:25
USD/NGN164.400162.230161.100+1.130+0.70%7:09:14

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF956.640941.640938.890+0.000+0.00%7:09:28
USD/RWF692.100681.250680.000+1.250+0.18%7:09:13

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%7:09:28
USD/STD17,725.017,725.017,689.5+35.5+0.20%7:09:13

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.817016.818016.7850+0.0310+0.18%7:09:26
GBP/SCR21.667020.457520.4045+0.0435+0.21%7:09:20
USD/SCR12.873012.151512.14950.00000.00%7:09:30

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,378.801,338.801,334.90+0.00+0.00%7:09:23
USD/SOS997.53990.00968.59-21.41-2.16%7:09:24

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.70009.69509.6600+0.0050+0.05%7:09:32
JPY/ZAR0.10340.10350.1032-0.0001-0.06%7:09:14
ZAR/CNY0.59010.59030.5886+0.0008+0.14%7:09:22
CNY/ZAR1.69571.69871.6940-0.0024-0.14%7:09:18
ZAR/HKD0.73560.73580.7337+0.0016+0.22%7:09:15
HKD/ZAR1.36071.36281.3589-0.0029-0.21%7:09:13
ZAR/IDR1,099.101,085.301,081.80-0.45-0.04%7:09:28
ZAR/INR5.74375.73965.7132+0.0240+0.42%7:09:30
INR/ZAR0.17440.17540.1742-0.0009-0.53%7:08:10
ZAR/KRW98.62698.59598.048+0.234+0.24%7:09:30
KRW/ZAR1.01561.01961.0142-0.0024-0.23%7:09:18
ZAR/MYR0.31300.30780.3071+0.0001+0.03%7:09:21
MYR/ZAR3.25433.25673.2486-0.0015-0.05%7:09:21
ZAR/PHP4.21604.21914.2077+0.0050+0.12%7:09:23
PHP/ZAR0.23740.23780.2371-0.0003-0.11%7:09:14
ZAR/PKR9.14329.14479.1226+0.0091+0.10%7:09:28
ZAR/THB3.06193.05823.0495+0.0072+0.23%7:09:17
THB/ZAR0.32700.32800.3270-0.0009-0.28%7:09:20
ZAR/TWD2.92842.85982.8588+0.0010+0.04%7:09:28
TWD/ZAR0.34960.35060.3492-0.0012-0.34%7:09:22
ZAR/LKR12.4012.4012.36+0.03+0.23%7:09:24
ZAR/NPR9.289.179.13+0.03+0.35%7:09:24
ZAR/SGD0.11870.11870.1183+0.0003+0.22%7:08:24
SGD/ZAR8.42958.45178.4243-0.0209-0.25%7:09:16
ZAR/BWP0.82980.83010.8281+0.0004+0.04%7:09:18
BWP/ZAR1.20661.20751.2046-0.0006-0.05%7:09:26
ZAR/EGP0.66440.66290.6608+0.0017+0.25%7:09:23
ZAR/KES8.388.258.20+0.02+0.30%7:09:23
ZAR/MAD0.77280.77220.7694+0.0007+0.09%7:09:24
ZAR/NAD1.01611.00100.9987+0.0006+0.06%7:09:24
ZAR/XAF45.0245.0444.85+0.16+0.37%7:09:24
ZAR/XOF45.0245.0444.85+0.16+0.37%7:09:24
ZAR/DKK0.51200.51220.5108+0.0002+0.03%7:09:24
DKK/ZAR1.95531.95801.9523-0.0008-0.04%7:09:26
ZAR/NOK0.56580.56670.5652+0.0002+0.03%7:09:20
NOK/ZAR1.76811.76941.7647-0.0016-0.09%7:09:13
ZAR/CHF0.08350.08360.08340.0000-0.05%7:09:23
CHF/ZAR11.992011.996511.9630+0.0015+0.01%7:09:23
ZAR/CZK1.88411.88461.8803+0.0019+0.10%7:09:23
ZAR/EUR0.06850.06860.06840.00000.01%7:09:23
EUR/ZAR14.598114.619814.5777-0.0126-0.09%7:09:45
ZAR/GBP0.05640.05640.0563+0.0001+0.09%7:09:23
GBP/ZAR17.738617.768817.7212-0.0155-0.09%7:09:28
ZAR/HUF21.1521.1521.080.010.04%7:09:23
ZAR/ISK10.6410.6210.59+0.03+0.25%7:09:23
ZAR/LTL0.23670.23700.2364+0.0002+0.07%7:09:24
ZAR/PLN0.28770.28770.2867+0.0006+0.20%7:09:24
PLN/ZAR3.48153.48763.4764-0.0055-0.16%7:09:16
ZAR/RON0.30630.30660.30580.00000.01%7:09:24
ZAR/RUB3.41143.41923.4054+0.0009+0.03%7:09:24
RUB/ZAR0.29330.29370.29250.0000-0.00%7:09:17
ZAR/SEK0.62470.62580.62410.00000.00%7:09:24
SEK/ZAR1.60261.60251.5979+0.0002+0.01%7:09:19
ZAR/TRY0.20260.20260.2020+0.0004+0.18%7:09:24
TRY/ZAR4.94004.95064.9349-0.0093-0.19%7:09:18
ZAR/AED0.34860.34860.3475+0.0009+0.25%7:09:23
AED/ZAR2.87082.87762.8688-0.0064-0.22%7:09:02
ZAR/BHD0.03600.03580.0357+0.0001+0.17%7:09:23
ZAR/ILS0.32970.32980.3290+0.0004+0.11%7:09:23
ILS/ZAR3.03553.04033.0321-0.0024-0.08%7:09:10
ZAR/JOD0.06740.06720.0670+0.0002+0.23%7:09:23
ZAR/LBP99.6199.6499.35+0.25+0.25%7:09:23
ZAR/OMR0.03660.03650.0364+0.0001+0.18%7:09:24
ZAR/QAR0.34570.34550.3445+0.0008+0.23%7:09:24
ZAR/SAR0.35610.35600.3549+0.0009+0.25%7:09:24
SAR/ZAR2.81162.81802.8093-0.0061-0.22%7:09:18
ZAR/ARS0.75920.75930.7570+0.0017+0.23%7:09:23
ARS/ZAR1.31811.32101.3170-0.0029-0.22%7:09:02
ZAR/BRL0.21290.21270.2122+0.0003+0.14%7:09:23
BRL/ZAR4.70554.71274.7022-0.0061-0.13%7:09:05
ZAR/CLP52.8052.7752.61+0.13+0.25%7:09:23
ZAR/VEF0.40860.40780.4066+0.0010+0.24%7:09:24
VEF/ZAR2.45472.45962.4522-0.0061-0.25%7:09:23
ZAR/AUD0.10140.10140.1010+0.0004+0.36%7:09:23
AUD/ZAR9.87269.90329.8598-0.0356-0.36%7:09:19
ZAR/NZD0.11010.11010.1096+0.0003+0.31%7:09:24
NZD/ZAR9.09559.12059.0859-0.0253-0.28%7:09:21
ZAR/BBD0.19340.19000.1892+0.0007+0.34%7:09:23
ZAR/JMD10.5310.4110.37+0.04+0.35%7:09:23
ZAR/XCD0.25780.25650.2557+0.0006+0.23%7:09:24
ZAR/CAD0.10440.10440.1042+0.0002+0.16%7:09:23
CAD/ZAR9.59049.59599.5729-0.0116-0.12%7:09:24
ZAR/MXN1.24031.24061.2353+0.0038+0.31%7:09:24
MXN/ZAR0.80640.80960.8061-0.0026-0.33%7:09:28
ZAR/USD0.09490.09490.0946+0.0002+0.26%7:08:24
USD/ZAR10.545510.569610.5370-0.0284-0.27%7:09:39
ZAR/PAB0.09670.09500.0946+0.0004+0.39%7:09:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.92357.87357.8505+0.0000+0.00%7:09:30
USD/SDG5.73245.69625.6894+0.0069+0.12%7:09:21

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.774314.574314.5069+0.0000+0.00%7:09:20
GBP/SZL17.961017.718017.6745+0.0435+0.25%7:09:23
USD/SZL10.689010.572310.5440-0.0283-0.27%7:09:28

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,312.402,262.402,251.67+0.00+0.00%7:09:24
GBP/TZS2,811.102,750.302,743.75+6.55+0.24%7:09:22
USD/TZS1,673.001,636.801,634.85+1.95+0.12%7:09:22

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.37590.37540.3743+0.0002+0.06%7:09:24
GBP/TND2.67262.67142.6641-0.0013-0.05%7:09:28
EUR/TND2.19772.19622.1918-0.0017-0.08%7:09:13
USD/TND1.58921.58971.5840-0.0042-0.26%7:09:30

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,525.103,480.103,469.90+0.00+0.00%7:09:14
GBP/UGX4,285.504,230.804,220.50+10.30+0.24%7:09:16
USD/UGX2,550.302,517.752,514.70+3.05+0.12%7:09:16

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%7:09:22
GBP/XOF798.70799.03795.99+2.52+0.32%7:09:08
HUF/XOF2.13082.13332.1238+0.0068+0.32%7:09:09
ISK/XOF4.24064.24064.2355+0.0051+0.12%7:09:11
NOK/XOF79.5779.5979.29+0.20+0.25%7:09:13
PLN/XOF156.60156.83156.12+0.29+0.18%7:09:16
RUB/XOF13.2013.2213.15+0.04+0.33%7:09:17
SEK/XOF72.1072.1371.75+0.27+0.38%7:09:19
TRY/XOF222.21222.36221.85+0.36+0.16%7:09:21
USD/XOF474.570474.570474.000+0.570+0.12%7:09:22
CAD/XOF431.39431.55430.21+0.91+0.21%7:09:06
MXN/XOF36.3136.3836.25+0.02+0.06%7:09:12
AED/XOF129.20129.21129.05+0.15+0.12%7:09:02
ILS/XOF136.61136.82136.25+0.36+0.26%7:09:10
SAR/XOF126.54126.56126.37+0.16+0.13%7:09:18
ARS/XOF59.3259.3259.24+0.07+0.13%7:09:04
BRL/XOF211.77211.85211.24+0.45+0.21%7:09:05
VEF/XOF110.44110.44110.30+0.13+0.12%7:09:23
AUD/XOF444.06445.62443.85-0.08-0.02%7:09:04
NZD/XOF409.17410.41408.64+0.35+0.09%7:09:14
HKD/XOF61.2061.2061.13+0.07+0.12%7:09:08
INR/XOF7.84867.87547.8447-0.0173-0.22%7:08:10
JPY/XOF4.65134.65814.6348+0.0149+0.32%7:09:11
PHP/XOF10.684810.684810.6595+0.0251+0.24%7:09:14
PKR/XOF4.90724.91194.9072-0.0047-0.10%7:09:15
SGD/XOF379.35380.05378.90+0.36+0.10%7:08:19
THB/XOF14.7214.7414.70+0.01+0.08%7:09:20
TWD/XOF15.7315.7315.720.000.02%7:09:22
ZAR/XOF45.0245.0444.85+0.16+0.37%7:09:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%16/04
GBP/ZMK8,436.008,311.758,311.750.000.00%16/04
USD/ZMK5,233.205,156.105,156.100.000.00%16/04