We have updated our privacy policy and terms & conditions. Find out more here.
9
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.999106.180104.725+0.096+0.09%12:54:30
GBP/DZD134.580134.590133.045+0.395+0.30%12:54:36
USD/DZD84.09284.03383.312+0.256+0.31%12:54:27

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19971.20081.1907+0.0015+0.13%12:54:40
ZAR/BWP0.83450.83980.8327-0.0008-0.10%12:54:35
EUR/BWP11.648211.548311.4882-0.0601-0.52%12:54:27
GBP/BWP14.801014.638514.5975-0.0180-0.12%12:54:26
USD/BWP9.26269.14689.0695+0.0659+0.73%12:54:29

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,994.321,989.251,966.32-22.93-1.15%12:54:35
GBP/BIF2,534.102,521.402,498.55-19.00-0.75%12:54:37
USD/BIF1,585.901,575.751,562.30+1.30+0.08%12:54:31

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%12:54:33
USD/CVE87.68187.68186.598+1.083+1.25%12:54:30

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%12:54:30
GBP/XAF833.490833.490830.010+3.260+0.39%12:54:41
CHF/XAF545.16545.27539.43+5.61+1.04%12:54:06
DKK/XAF88.3188.3387.39+0.89+1.02%12:54:08
HUF/XAF2.12882.12952.1016+0.0261+1.24%12:54:08
ISK/XAF4.27904.29774.2610+0.0180+0.42%12:54:10
NOK/XAF77.6677.6976.77+0.89+1.16%12:54:12
PLN/XAF155.76155.77154.02+1.67+1.08%12:54:15
RUB/XAF12.4012.5111.85+0.46+3.90%12:54:16
SEK/XAF70.8870.8869.93+0.93+1.34%12:54:18
TRY/XAF235.64235.68232.47+3.09+1.33%12:54:20
USD/XAF521.610521.610515.160+6.450+1.25%12:54:38
CAD/XAF467.10467.10460.42+6.64+1.44%12:54:05
MXN/XAF38.7538.7638.16+0.58+1.53%12:54:12
VND/XAF0.02450.02450.0242+0.0003+1.24%12:54:41
CNY/XAF85.3185.3184.30+1.01+1.20%12:54:06
HKD/XAF67.2567.2666.43+0.82+1.24%12:53:07
INR/XAF8.48978.52778.3793+0.1104+1.32%12:53:09
JPY/XAF4.78724.78724.7299+0.0562+1.19%12:54:10
PHP/XAF11.622311.624211.5176+0.1047+0.91%12:54:14
PKR/XAF5.05935.05934.9994+0.0599+1.20%12:54:14
SGD/XAF407.99407.99403.07+4.86+1.20%12:54:18
THB/XAF16.0116.0215.83+0.14+0.89%12:54:19
TWD/XAF17.1317.1316.96+0.17+1.00%12:54:21
AED/XAF142.01142.01140.26+1.75+1.25%12:54:01
ILS/XAF138.23138.30136.77+1.40+1.02%12:54:10
SAR/XAF139.03139.08137.31+1.71+1.25%12:54:17
ARS/XAF61.3761.3860.59+0.77+1.26%12:54:02
BRL/XAF216.02216.02209.30+6.71+3.21%12:54:04
VEF/XAF121.38121.38119.88+1.50+1.25%12:54:22
AUD/XAF459.43459.43452.52+6.30+1.39%12:54:03
NZD/XAF407.53407.69401.62+5.61+1.39%12:54:14
ZAR/XAF47.7347.7447.06+0.68+1.44%12:54:23

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%29/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF228.55226.66224.05-2.61-1.15%12:54:37
GBP/DJF290.41287.32284.70-2.16-0.75%12:54:31
USD/DJF177.72177.72177.720.000.00%12:54:15

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.433014.412014.3980+0.0000+0.00%12:54:27
EGP/JPY15.2315.2915.10+0.01+0.07%12:54:25
JPY/EGP0.06580.06620.06540.00000.00%12:54:25
CNY/EGP1.17311.17901.1681-0.0007-0.06%12:54:06
HKD/EGP0.92490.92910.9210-0.0002-0.02%12:54:08
INR/EGP0.11680.11760.1160+0.0001+0.09%12:54:10
PHP/EGP0.15980.16120.1590-0.0005-0.31%12:54:14
SGD/EGP5.60985.63945.5796-0.0040-0.07%12:53:17
THB/EGP0.22020.22170.2192-0.0007-0.32%12:54:19
TWD/EGP0.23560.23560.2332-0.0006-0.25%12:54:20
EGP/AED0.51360.51420.5098+0.0001+0.02%12:54:25
AED/EGP1.95291.96161.9446-0.0002-0.01%12:54:02
EGP/SAR0.52500.52870.5208+0.0001+0.02%12:54:25
SAR/EGP1.91201.92011.8914-0.0001-0.01%12:54:16
ILS/EGP1.90191.91361.8876-0.0036-0.19%12:54:09
EGP/EUR0.11090.11130.1098+0.0002+0.18%12:54:25
EUR/EGP9.04009.10348.9720-0.0220-0.24%12:54:31
EGP/GBP0.08740.08760.0867+0.0001+0.11%12:54:25
GBP/EGP11.477011.539011.4130-0.0100-0.09%12:54:37
CHF/EGP7.49717.54777.4430-0.0163-0.22%12:54:06
DKK/EGP1.21441.22311.2054-0.0028-0.23%12:54:06
NOK/EGP1.06791.07551.0603-0.0010-0.09%12:54:12
PLN/EGP2.14222.15702.1249-0.0035-0.16%12:54:14
RUB/EGP0.17040.17230.1631+0.0043+2.60%12:54:16
SEK/EGP0.97470.97830.9658+0.0007+0.07%12:54:17
TRY/EGP3.24053.25283.2137+0.0022+0.07%12:54:19
EGP/USD0.1400.1400.1390.0000.00%12:54:25
USD/EGP7.17237.20507.1428-0.0014-0.02%12:54:34
CAD/EGP6.42416.44216.3734+0.0121+0.19%12:54:04
MXN/EGP0.53290.53410.5288+0.0014+0.26%12:54:12
ARS/EGP0.84390.84740.8346+0.0001+0.01%12:54:03
BRL/EGP2.97082.96492.8934+0.0558+1.92%12:54:03
VEF/EGP1.66931.67671.6622-0.0001-0.01%12:54:21
AUD/EGP6.31826.33986.2615+0.0081+0.13%12:54:03
NZD/EGP5.60445.63285.5528+0.0074+0.13%12:54:12
ZAR/EGP0.65640.65840.6505+0.0011+0.17%12:54:22

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.484725.528925.2347-0.2942-1.15%12:54:41
GBP/ETB32.383032.360032.0655-0.2435-0.75%12:54:43
USD/ETB20.265020.222020.0495+0.0170+0.08%12:54:28

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%29/10
GBP/GMD62.59161.72961.729+0.000+0.00%29/10
USD/GMD43.470043.180043.0600+0.0000+0.00%12:54:30

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.24990.24830.2436+0.0047+1.93%12:54:28
EUR/GHS4.05234.10614.0273-0.0788-1.92%12:54:45
GHS/USD0.31420.31230.3075+0.0022+0.71%12:54:31
USD/GHS3.22233.25243.2024-0.0223-0.69%12:54:35

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,937.408,950.608,847.40-103.20-1.15%12:54:33
USD/GNF7,106.907,090.157,029.45+5.90+0.08%12:54:28

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.650113.633112.050+0.230+0.20%12:54:28
GBP/KES145.550144.030142.075+0.575+0.40%12:54:33
CHF/KES95.0594.2292.98+0.23+0.25%12:54:06
DKK/KES15.4015.2715.06+0.03+0.23%12:54:08
HUF/KES0.37120.36740.3620+0.0016+0.44%12:54:08
ISK/KES0.74610.74380.7325-0.0027-0.37%12:54:10
NOK/KES13.5413.4313.24+0.05+0.37%12:54:12
PLN/KES27.1626.9326.53+0.08+0.30%12:54:14
RUB/KES2.16122.15092.0388+0.0635+3.08%12:54:16
SEK/KES12.3612.2112.05+0.06+0.53%12:54:18
TRY/KES41.0940.6040.12+0.21+0.53%12:54:20
USD/KES90.94689.92888.939+0.406+0.46%12:54:18
CAD/KES81.4580.4179.40+0.52+0.65%12:54:04
MXN/KES6.75596.66736.5867+0.0482+0.73%12:54:12
AED/KES24.7624.4824.21+0.11+0.45%12:54:01
ILS/KES24.1023.8823.59+0.05+0.23%12:54:10
SAR/KES24.2423.9723.71+0.11+0.45%12:54:16
ARS/KES10.7010.5810.46+0.05+0.45%12:54:02
BRL/KES37.6737.0136.14+0.87+2.40%12:54:04
VEF/KES21.1620.9320.70+0.09+0.45%12:54:22
AUD/KES80.1179.1477.92+0.46+0.59%12:54:03
NZD/KES71.0670.3169.15+0.42+0.60%12:54:13
CNY/KES14.8714.7214.54+0.06+0.39%12:54:06
HKD/KES11.726211.596711.4675+0.0511+0.45%12:54:08
INR/KES1.48071.46721.4453+0.0080+0.55%12:54:10
JPY/KES0.83460.82670.8153+0.0032+0.39%12:54:10
PHP/KES2.02642.01191.9808+0.0023+0.12%12:54:14
PKR/KES0.88210.86680.8558+0.0035+0.41%12:54:14
SGD/KES71.1270.3969.52+0.27+0.39%12:53:17
THB/KES2.79202.76702.7207+0.0039+0.14%12:54:19
TWD/KES2.98692.93832.9036+0.0060+0.20%12:54:21
ZAR/KES8.328.228.12+0.05+0.63%12:54:23

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.011013.830213.7810-0.0492-0.36%12:54:41
USD/LSL11.141010.958510.8615+0.0970+0.89%12:54:30

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.54341.53101.5134-0.0176-1.15%12:54:43
USD/LYD1.22731.21261.2024+0.0011+0.09%12:54:31

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,480.743,450.373,430.74-19.63-0.57%12:54:35
USD/MGA2,767.902,732.902,709.80+18.30+0.68%12:54:26

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK577.258576.123573.258-2.865-0.50%12:54:37
GBP/MWK733.500730.260728.420-0.710-0.10%12:54:44
USD/MWK459.030456.320452.465+3.385+0.75%12:54:24

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO375.120372.410368.120-4.290-1.15%12:54:29
USD/MRO298.290294.975292.475+0.250+0.09%12:54:36

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.01039.78839.360-0.060-0.15%12:54:45
GBP/MUR52.07550.43149.992+0.036+0.07%12:54:41
USD/MUR32.56431.48831.280+0.065+0.21%12:54:25

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09280.09070.0903+0.0001+0.11%12:54:25
EUR/MAD11.348011.082011.0280-0.0320-0.29%12:54:29
GBP/MAD14.409014.083013.9715+0.0080+0.06%12:54:36
CHF/MAD9.21099.19049.1447+0.0148+0.16%12:54:06
DKK/MAD1.49211.48871.4807+0.0021+0.14%12:54:08
NOK/MAD1.31211.31021.3022+0.0037+0.28%12:54:12
PLN/MAD2.63172.62662.6106+0.0054+0.21%12:54:14
RUB/MAD0.20940.21190.2002+0.0060+2.96%12:54:16
SEK/MAD1.19751.19411.1852+0.0054+0.45%12:54:18
TRY/MAD3.98133.97333.9421+0.0177+0.45%12:54:20
USD/MAD8.79698.81408.7383+0.0164+0.19%12:54:21
CAD/MAD7.89277.87377.8103+0.0445+0.57%12:54:04
MXN/MAD0.65470.65310.6474+0.0042+0.65%12:54:12
AED/MAD2.39932.39932.3791+0.0088+0.37%12:54:01
ILS/MAD2.33562.33632.3176+0.0033+0.14%12:54:10
SAR/MAD2.34912.34932.3121+0.0087+0.37%12:54:16
ARS/MAD1.03681.03671.0203+0.0040+0.39%12:54:02
BRL/MAD3.64993.64453.5370+0.0821+2.31%12:54:04
VEF/MAD2.04712.05112.0336+0.0038+0.19%12:54:22
AUD/MAD7.76257.74367.6668+0.0392+0.51%12:54:03
NZD/MAD6.88566.87846.8076+0.0351+0.51%12:54:14
CNY/MAD1.44131.44111.4299+0.0045+0.31%12:54:06
HKD/MAD1.13631.13651.1268+0.0041+0.36%12:54:08
INR/MAD0.14320.14400.1421+0.0004+0.28%12:53:09
PHP/MAD0.19640.19640.1948+0.0001+0.05%12:54:14
SGD/MAD6.88006.89196.8378+0.0089+0.13%12:53:17
THB/MAD0.27060.27070.2673+0.0002+0.07%12:54:19
TWD/MAD0.28940.28930.2855+0.0003+0.10%12:54:21
ZAR/MAD0.80500.80510.7983+0.0029+0.36%12:54:23

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.0031.0630.90-0.16-0.52%12:54:31
EUR/MZN39.5439.4239.38+0.04+0.09%12:54:37

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.011013.830213.7810-0.0492-0.36%12:54:35
CHF/NAD11.644011.469011.3733+0.0776+0.68%12:54:06
DKK/NAD1.88621.85851.8426+0.0122+0.66%12:54:08
GBP/NAD17.8317.5417.39+0.15+0.84%12:53:07
NOK/NAD1.65871.63421.6185+0.0130+0.80%12:54:12
PLN/NAD3.32693.27823.2474+0.0237+0.73%12:54:15
RUB/NAD0.26470.26380.2499+0.0089+3.54%12:54:16
SEK/NAD1.51381.48901.4744+0.0144+0.98%12:54:18
TRY/NAD5.03304.95144.9014+0.0476+0.97%12:54:20
USD/NAD11.141010.958510.8615+0.0970+0.89%12:54:17
CAD/NAD9.97769.81429.7073+0.1060+1.09%12:54:04
MXN/NAD0.82760.81420.8045+0.0094+1.17%12:54:12
AED/NAD3.03312.98342.9571+0.0263+0.89%12:54:01
ILS/NAD2.95252.91192.8836+0.0191+0.66%12:54:10
SAR/NAD2.96962.92202.8949+0.0258+0.89%12:54:16
ARS/NAD1.31071.28941.2775+0.0115+0.90%12:54:02
BRL/NAD4.61404.53964.4129+0.1253+2.84%12:54:04
VEF/NAD2.59262.55012.5276+0.0225+0.89%12:54:22
AUD/NAD9.81309.65229.5407+0.0984+1.03%12:54:03
NZD/NAD8.70458.56938.4676+0.0878+1.04%12:54:14
CNY/NAD1.82211.79261.7773+0.0149+0.84%12:54:06
HKD/NAD1.43651.41301.4006+0.0123+0.88%12:54:08
INR/NAD0.18130.17980.1767+0.0017+0.96%12:53:09
PHP/NAD0.24820.24510.2428+0.0014+0.58%12:54:14
SGD/NAD8.71288.57798.4982+0.0705+0.83%12:53:17
THB/NAD0.34200.33680.3338+0.0019+0.57%12:54:19
TWD/NAD0.36590.35990.3576+0.0023+0.64%12:54:21
ZAR/NAD1.01951.00290.9921+0.0106+1.07%12:54:23

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN211.510210.240208.510-1.730-0.82%12:54:41
GBP/NGN265.280266.590264.305+0.860+0.33%12:54:39
USD/NGN168.190166.535165.115+0.690+0.42%12:54:39

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF884.010879.140869.010-10.130-1.15%12:54:30
USD/RWF702.950696.375690.440+0.585+0.08%12:54:31

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%12:54:41
USD/STD19,482.019,482.019,241.0+241.0+1.25%12:54:39

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.783017.963517.5400-0.0490-0.27%12:54:35
GBP/SCR23.844022.597522.2920-0.0175-0.08%12:54:45
USD/SCR14.907014.116013.9625+0.0045+0.03%12:54:16

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,018.50989.90978.50-11.40-1.15%12:54:31
USD/SOS836.00786.00786.00+0.00+0.00%12:54:18

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.99009.98009.9250+0.0250+0.25%12:54:44
JPY/ZAR0.10040.10070.1002-0.0002-0.20%12:54:35
ZAR/CNY0.55960.55960.5562+0.0013+0.23%12:54:39
CNY/ZAR1.78751.79811.7868-0.0041-0.23%12:54:37
ZAR/HKD0.70980.70990.7053+0.0012+0.17%12:54:35
HKD/ZAR1.40951.41801.4084-0.0028-0.20%12:54:45
ZAR/IDR1,124.801,118.501,106.55-4.25-0.38%12:54:41
ZAR/INR5.62745.64275.5910+0.0232+0.41%12:54:27
INR/ZAR0.17790.18020.1777-0.0002-0.11%12:53:09
ZAR/KRW96.83596.77296.019+0.422+0.44%12:54:29
KRW/ZAR1.03511.04141.0335-0.0035-0.34%12:54:43
ZAR/MYR0.30630.30300.3000-0.0008-0.27%12:54:33
MYR/ZAR3.32883.33363.3002+0.0090+0.27%12:54:37
ZAR/PHP4.10994.11994.0796+0.0226+0.55%12:54:36
PHP/ZAR0.24350.24510.2433-0.0013-0.53%12:54:14
ZAR/PKR4.76284.75944.75940.00000.00%29/10
ZAR/THB2.98562.98822.9628+0.0137+0.46%12:54:39
THB/ZAR0.33550.33760.3346-0.0016-0.47%12:54:19
ZAR/TWD2.85032.80092.7778-0.0172-0.62%12:54:43
TWD/ZAR0.35910.36060.3567-0.0015-0.42%12:54:21
ZAR/LKR11.9911.9811.91+0.02+0.18%12:54:23
ZAR/NPR9.209.088.96+0.12+1.35%12:54:23
ZAR/SGD0.11700.11700.1164+0.0003+0.26%12:53:22
SGD/ZAR8.54898.59478.5450-0.0192-0.22%12:54:41
ZAR/BWP0.83450.83980.8327-0.0008-0.10%12:54:35
BWP/ZAR1.19971.20081.1907+0.0015+0.13%12:54:40
ZAR/EGP0.65640.65840.6505+0.0011+0.17%12:54:22
ZAR/KES8.328.228.12+0.05+0.63%12:54:23
ZAR/MAD0.80500.80510.7983+0.0029+0.36%12:54:23
ZAR/NAD1.01951.00290.9921+0.0106+1.07%12:54:23
ZAR/XAF47.7347.7447.06+0.68+1.44%12:54:23
ZAR/XOF47.7347.7447.06+0.68+1.44%12:54:23
ZAR/DKK0.54060.54150.5379+0.0022+0.41%12:54:33
DKK/ZAR1.85101.85871.8469-0.0071-0.38%12:54:45
ZAR/NOK0.61480.61560.6118+0.0017+0.28%12:54:26
NOK/ZAR1.62711.63451.6247-0.0044-0.27%12:54:12
ZAR/CHF0.08760.08770.0872+0.0004+0.46%12:54:22
CHF/ZAR11.424011.472011.4052-0.0485-0.42%12:54:33
ZAR/CZK2.01452.01542.0053+0.0068+0.34%12:54:22
ZAR/EUR0.07260.07270.0723+0.0003+0.41%12:54:22
EUR/ZAR13.784313.837613.7488-0.0552-0.40%12:54:46
ZAR/GBP0.05720.05730.0569+0.0002+0.35%12:54:22
GBP/ZAR17.493517.560917.4683-0.0409-0.23%12:54:40
ZAR/HUF22.4522.4622.36+0.04+0.20%12:54:22
ZAR/ISK11.1811.1610.99+0.11+1.00%12:54:23
ZAR/LTL0.25070.25110.2495+0.0010+0.40%12:54:23
ZAR/PLN0.30670.30680.3051+0.0010+0.33%12:54:23
PLN/ZAR3.26353.27753.2589-0.0112-0.34%12:54:16
ZAR/RON0.32130.32140.3195+0.0012+0.38%12:54:23
ZAR/RUB3.85444.00083.8001-0.0795-2.02%12:54:23
RUB/ZAR0.25970.26320.2499+0.0062+2.45%12:54:16
ZAR/SEK0.67360.67520.6720+0.0006+0.09%12:54:23
SEK/ZAR1.48571.48821.4809-0.0015-0.10%12:54:18
ZAR/TRY0.20260.20310.2021+0.0002+0.10%12:54:23
TRY/ZAR4.93784.94824.9253-0.0044-0.09%12:54:43
ZAR/AED0.33620.33620.3340+0.0006+0.18%12:54:22
AED/ZAR2.97672.99342.9745-0.0056-0.19%12:54:01
ZAR/BHD0.03470.03450.0343+0.0001+0.29%12:54:22
ZAR/ILS0.34530.34590.3433+0.0012+0.35%12:54:23
ILS/ZAR2.89772.91412.8895-0.0119-0.41%12:54:10
ZAR/JOD0.06510.06490.0645+0.0002+0.31%12:53:22
ZAR/LBP96.0896.1095.48+0.17+0.17%12:54:23
ZAR/OMR0.03530.03520.03500.00000.00%12:54:23
ZAR/QAR0.33350.33330.3311+0.0006+0.18%12:54:23
ZAR/SAR0.34370.34550.3411+0.0006+0.18%12:54:23
SAR/ZAR2.91452.93162.8947-0.0053-0.18%12:54:17
ZAR/ARS0.77830.78280.7730+0.0014+0.18%12:54:22
ARS/ZAR1.28631.29341.2774-0.0023-0.18%12:54:02
ZAR/BRL0.22130.22580.2203-0.0038-1.69%12:54:22
BRL/ZAR4.52814.53444.4283+0.0773+1.74%12:54:04
ZAR/CLP52.8052.9452.59-0.05-0.09%12:54:22
ZAR/VEF0.39410.39330.3908+0.0007+0.18%12:54:23
VEF/ZAR2.54452.55902.5425-0.0047-0.18%12:54:22
ZAR/AUD0.10390.10430.1036+0.0001+0.10%12:54:22
AUD/ZAR9.62189.65769.5882-0.0119-0.12%12:54:29
ZAR/NZD0.11720.11740.11660.00000.00%12:54:23
NZD/ZAR8.53868.57948.5157-0.0052-0.06%12:54:47
ZAR/BBD0.18760.18530.1831+0.0005+0.27%12:54:22
ZAR/JMD10.4410.3810.26+0.03+0.32%12:53:22
ZAR/XCD0.24860.24730.2458+0.0004+0.16%12:54:23
ZAR/CAD0.10220.10240.10200.00000.00%12:54:22
CAD/ZAR9.78419.80709.7625-0.0078-0.08%12:54:27
ZAR/MXN1.23221.23411.2282-0.0013-0.11%12:54:23
MXN/ZAR0.81240.81420.8102+0.0008+0.10%12:54:28
ZAR/USD0.09150.09150.0909+0.0002+0.22%12:54:23
USD/ZAR10.930210.996710.9236-0.0183-0.17%12:54:44
ZAR/PAB0.09340.09230.0911+0.0003+0.33%12:54:23

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.21737.25097.1673-0.0836-1.15%12:54:20
USD/SDG5.73915.74335.6945+0.0049+0.09%12:54:28

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.987713.838013.7877-0.0503-0.36%12:54:33
GBP/SZL17.774017.540517.5100+0.0065+0.04%12:54:39
USD/SZL11.123010.964010.8680+0.0960+0.88%12:54:17

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,199.562,174.632,149.56-25.07-1.15%12:54:41
GBP/TZS2,794.902,756.452,731.40-20.80-0.76%12:54:39
USD/TZS1,749.101,722.551,707.85+1.50+0.09%12:54:36

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34570.34610.34370.00000.00%12:54:33
GBP/TND2.90572.90952.88930.00000.00%12:54:43
EUR/TND2.28822.29322.2738-0.0053-0.23%12:54:45
USD/TND1.82001.82071.8078+0.0043+0.24%12:54:31

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,458.703,450.403,413.70-36.70-1.06%12:54:33
GBP/UGX4,394.904,368.154,337.70-29.05-0.67%12:54:39
USD/UGX2,750.302,732.952,709.85+4.70+0.17%12:54:15

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%12:54:41
GBP/XOF834.73834.73824.62+10.01+1.21%12:54:08
HUF/XOF2.12882.12952.1016+0.0261+1.24%12:54:08
ISK/XOF4.27904.29744.2610+0.0180+0.42%12:54:10
NOK/XOF77.6677.6976.77+0.89+1.16%12:54:12
PLN/XOF155.76155.77154.02+1.67+1.08%12:54:15
RUB/XOF12.4012.5111.85+0.46+3.90%12:54:16
SEK/XOF70.8870.8869.93+0.93+1.34%12:54:18
TRY/XOF235.64235.68232.47+3.09+1.33%12:54:20
USD/XOF521.610521.610515.160+6.450+1.25%12:54:23
CAD/XOF467.10467.10460.42+6.64+1.44%12:54:05
MXN/XOF38.7538.7638.16+0.58+1.53%12:54:12
AED/XOF142.01142.01140.26+1.75+1.25%12:54:02
ILS/XOF138.23138.30136.77+1.40+1.02%12:54:10
SAR/XOF139.03139.08137.31+1.71+1.25%12:54:17
ARS/XOF61.3761.3860.59+0.77+1.26%12:54:03
BRL/XOF216.02216.02209.30+6.71+3.21%12:54:04
VEF/XOF121.38121.38119.88+1.50+1.25%12:54:22
AUD/XOF459.43459.43452.52+6.30+1.39%12:54:03
NZD/XOF407.53407.69401.62+5.61+1.39%12:54:14
HKD/XOF67.2567.2666.43+0.82+1.24%12:53:07
INR/XOF8.48978.52868.3793+0.1104+1.32%12:53:09
JPY/XOF4.78724.78724.7299+0.0562+1.19%12:54:10
PHP/XOF11.622311.623311.5176+0.1047+0.91%12:54:14
PKR/XOF5.05935.05934.9994+0.0599+1.20%12:54:14
SGD/XOF407.99407.99403.07+4.86+1.20%12:54:18
THB/XOF16.0116.0215.83+0.14+0.89%12:54:19
TWD/XOF17.1317.1316.95+0.17+1.00%12:54:21
ZAR/XOF47.7347.7447.06+0.68+1.44%12:54:23

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%29/10
GBP/ZMK8,436.008,311.758,311.750.000.00%29/10
USD/ZMK5,233.205,156.105,156.100.000.00%29/10