We have updated our privacy policy and terms & conditions. Find out more here.
1
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.948106.625106.212-0.032-0.03%3:47:49
GBP/DZD149.750149.180148.900+0.040+0.03%3:47:47
USD/DZD98.34397.92597.774+0.095+0.10%3:47:47

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21761.21841.2122+0.0006+0.05%3:48:01
ZAR/BWP0.82220.82520.8209-0.0004-0.05%3:47:36
EUR/BWP10.908510.772210.74850.0000.00%3:47:38
GBP/BWP15.268015.044015.0005+0.0435+0.29%3:47:40
USD/BWP10.03009.91769.8829-0.0346-0.35%3:47:47

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,719.101,698.001,691.100.000.00%3:47:36
GBP/BIF2,406.102,366.902,359.90+7.00+0.30%3:47:49
USD/BIF1,580.601,560.001,554.85-5.15-0.33%3:47:45

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%3:47:38
USD/CVE101.390101.750101.390-0.360-0.35%3:47:51

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%3:47:40
GBP/XAF918.110918.110915.390+2.720+0.30%3:47:45
CHF/XAF631.69633.89630.90-2.20-0.35%3:47:05
DKK/XAF87.9188.3587.88-0.44-0.50%3:47:06
HUF/XAF2.18472.19612.1839-0.0105-0.48%3:47:07
ISK/XAF4.44304.45854.4430-0.0155-0.35%3:47:08
NOK/XAF77.9678.4377.94-0.38-0.49%3:47:10
PLN/XAF164.46165.28164.41-0.77-0.46%3:47:13
RUB/XAF11.6811.6811.66+0.02+0.21%3:47:14
SEK/XAF70.0370.3970.02-0.34-0.48%3:47:15
TRY/XAF224.93226.31224.93-1.33-0.59%3:47:17
USD/XAF603.140605.240603.140-2.100-0.35%3:47:51
CAD/XAF498.34500.78498.30-2.44-0.49%3:47:05
MXN/XAF39.2239.4339.21-0.20-0.51%3:47:10
VND/XAF0.02800.02810.02800.0000.00%3:47:38
CNY/XAF97.1897.3296.98-0.14-0.15%3:47:05
HKD/XAF77.8278.1077.82-0.28-0.35%3:47:07
INR/XAF9.50879.57209.5035-0.0633-0.66%3:47:08
JPY/XAF5.06415.08615.0605-0.0202-0.40%3:47:08
PHP/XAF13.627213.699413.6244-0.0459-0.34%3:47:12
PKR/XAF5.94525.94525.9395+0.0057+0.10%3:47:12
SGD/XAF453.66455.99453.63-2.03-0.44%3:47:16
THB/XAF18.4918.5718.46-0.08-0.41%3:47:17
TWD/XAF19.7519.8919.55-0.14-0.71%3:47:18
AED/XAF164.20164.78164.20-0.58-0.35%3:47:01
ILS/XAF155.04155.67155.04-0.48-0.31%3:47:08
SAR/XAF160.86161.42160.81-0.52-0.32%3:47:15
ARS/XAF67.7167.9667.69-0.23-0.35%3:47:02
BRL/XAF206.79207.54206.73-0.64-0.31%3:47:03
VEF/XAF95.7496.0795.74-0.33-0.35%3:47:19
AUD/XAF474.43476.32474.07-1.17-0.25%3:47:03
NZD/XAF460.08462.83459.83-2.63-0.57%3:47:11
ZAR/XAF50.1650.4850.14-0.27-0.53%3:47:20

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%27/04

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF197.00192.50191.97+0.00+0.00%3:47:47
GBP/DJF275.73269.43268.63+0.80+0.30%3:47:43
USD/DJF177.72177.72177.720.000.00%3:47:49

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.6215.6315.600.010.00%3:47:21
JPY/EGP0.06420.06410.0640-0.0001-0.16%3:47:21
EGP/PKR13.363013.363013.34800.0000.00%3:47:40
CNY/EGP1.23221.22971.2255+0.0021+0.17%3:47:05
HKD/EGP0.98670.98540.9834-0.0003-0.03%3:47:06
INR/EGP0.12060.12080.1201-0.0004-0.33%3:47:08
PHP/EGP0.17280.17280.17220.00000.00%3:47:11
SGD/EGP5.75255.74985.7333-0.0071-0.12%3:47:15
THB/EGP0.23450.23420.2334-0.0001-0.04%3:47:17
TWD/EGP0.25040.25070.2471-0.0010-0.40%3:47:17
EGP/GBP0.08610.08610.08600.00000.00%3:47:21
GBP/EGP11.650011.627011.6080-0.0050-0.04%3:47:46
EGP/EUR0.12060.12060.1203+0.0002+0.17%3:47:21
EUR/EGP8.32008.30508.2950-0.0100-0.12%3:48:06
CHF/EGP8.00997.98907.9780-0.0021-0.03%3:47:05
DKK/EGP1.11481.11341.1113-0.0020-0.18%3:47:05
NOK/EGP0.98860.98840.9854-0.0016-0.16%3:47:10
PLN/EGP2.08532.08322.0790-0.0032-0.15%3:47:12
RUB/EGP0.14810.14780.1469+0.0008+0.54%3:47:13
SEK/EGP0.88800.88730.8853-0.0014-0.16%3:47:15
TRY/EGP2.85222.85212.8428-0.0077-0.27%3:47:17
EGP/USD0.1320.1310.1310.0000.00%3:47:21
USD/EGP7.65027.63757.6213+0.0003+0.00%3:47:40
CAD/EGP6.31906.31406.3000-0.0106-0.17%3:47:03
MXN/EGP0.49730.49700.4956-0.0010-0.20%3:47:10
EGP/AED0.48190.48200.4809+0.0001+0.02%3:47:21
AED/EGP2.08212.07932.0749-0.0006-0.03%3:47:01
EGP/SAR0.49230.49210.49100.00000.00%3:47:21
SAR/EGP2.03972.03662.03210.00000.00%3:47:14
ILS/EGP1.96591.96431.9592+0.0003+0.02%3:47:07
ARS/EGP0.85860.85740.8555-0.0002-0.02%3:47:03
BRL/EGP2.62212.61822.6125+0.0003+0.01%3:47:03
VEF/EGP1.21401.21231.2097-0.0003-0.02%3:47:18
AUD/EGP6.01586.00465.9797+0.0044+0.07%3:47:03
NZD/EGP5.83385.83355.8141-0.0145-0.25%3:47:10
ZAR/EGP0.63600.63650.6337-0.0013-0.20%3:47:19

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB22.481722.231722.1659+0.000+0.00%3:47:40
GBP/ETB31.469031.119031.0240+0.0950+0.31%3:47:33
USD/ETB20.671020.513520.4410-0.0725-0.35%3:47:45

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%27/04
GBP/GMD62.59161.72961.729+0.000+0.00%27/04
USD/GMD43.600043.105043.1000+0.000+0.00%3:47:41

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26070.25910.2582+0.0009+0.35%3:47:31
USD/GHS3.88243.86003.8594-0.0006-0.02%3:47:45
GHS/EUR0.23970.24020.23830.0000.00%3:47:34
EUR/GHS4.22214.19714.1639+0.000+0.00%3:47:32

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF7,952.807,862.807,603.10+0.00+0.00%3:47:36
USD/GNF7,312.207,270.007,229.45-40.55-0.56%3:47:49

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES104.530102.630102.430-0.100-0.10%3:47:31
GBP/KES146.320143.595143.360-0.075-0.05%3:47:42
CHF/KES100.6198.7498.51-0.02-0.02%3:47:05
DKK/KES14.0013.7613.72-0.02-0.17%3:47:06
HUF/KES0.34790.34200.3410-0.0005-0.15%3:47:07
ISK/KES0.70760.69420.6938-0.0001-0.01%3:47:08
NOK/KES12.4212.2112.17-0.01-0.12%3:47:10
PLN/KES26.1925.7425.67-0.04-0.14%3:47:12
RUB/KES1.86051.82491.8144+0.0097+0.53%3:47:13
SEK/KES11.1610.9610.93-0.01-0.12%3:47:15
TRY/KES35.8335.2435.13-0.09-0.25%3:47:17
USD/KES96.05894.24394.180-0.022-0.02%3:47:38
CAD/KES79.3777.9877.84-0.13-0.16%3:47:03
MXN/KES6.24656.14036.1234-0.0124-0.20%3:47:10
AED/KES26.1525.6625.64-0.01-0.03%3:47:01
ILS/KES24.6924.2424.220.000.00%3:47:08
SAR/KES25.6225.1325.110.000.00%3:47:14
ARS/KES10.7810.5810.57-0.00-0.03%3:47:02
BRL/KES32.9332.3132.280.000.00%3:47:03
VEF/KES15.2514.9614.95-0.00-0.02%3:47:19
AUD/KES75.5674.1973.83+0.06+0.08%3:47:03
NZD/KES73.2772.0771.80-0.18-0.25%3:47:11
CNY/KES15.4815.1915.14+0.03+0.18%3:47:05
HKD/KES12.394412.160312.1516-0.0030-0.02%3:47:06
INR/KES1.51441.49051.4846-0.0051-0.34%3:47:08
JPY/KES0.80660.79200.7902-0.0006-0.08%3:47:08
PHP/KES2.17032.13272.1276-0.0003-0.01%3:47:11
PKR/KES0.94690.92870.9245+0.0038+0.41%3:47:12
SGD/KES72.2571.0070.84-0.09-0.12%3:47:15
THB/KES2.94482.89202.8831-0.0019-0.07%3:47:17
TWD/KES3.14523.09723.0522-0.0122-0.39%3:47:18
ZAR/KES7.997.867.83-0.02-0.21%3:47:20

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL13.351813.205613.12180.0000.00%3:47:42
USD/LSL12.276012.064511.9900+0.0745+0.62%3:47:34

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.51501.48501.4808+0.000+0.00%3:47:34
USD/LYD1.39301.37501.3654-0.0096-0.70%3:47:40

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,381.123,363.553,331.120.000.00%3:47:51
USD/MGA3,108.903,073.553,062.90-10.65-0.35%3:47:32

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK482.764478.764478.7640.0000.00%3:47:39
GBP/MWK675.700670.100668.160+1.940+0.29%3:47:40
USD/MWK443.890440.215440.000+0.215+0.05%3:47:51

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO347.540340.540339.600+0.000+0.00%3:47:40
USD/MRO177.000177.000177.0000.0000.00%27/04

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.42038.97038.920-0.050-0.13%3:47:47
GBP/MUR56.57854.55054.479-0.071-0.13%3:47:49
USD/MUR37.16735.80535.788-0.011-0.03%3:47:32

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09560.09340.09270.0000.00%3:47:21
EUR/MAD11.055010.796010.7200+0.000+0.00%3:47:36
GBP/MAD15.472015.052515.0440+0.0085+0.06%3:47:34
CHF/MAD10.376710.357110.3304+0.0028+0.03%3:47:05
DKK/MAD1.44411.44231.4394-0.0019-0.13%3:47:06
NOK/MAD1.28061.28031.2768-0.0014-0.11%3:47:10
PLN/MAD2.70152.69812.6931-0.0025-0.09%3:47:12
RUB/MAD0.19190.19140.1903+0.0011+0.58%3:47:13
SEK/MAD1.15041.14911.1471-0.0013-0.11%3:47:15
TRY/MAD3.69503.69433.6856-0.0080-0.22%3:47:17
USD/MAD9.90779.88829.8800+0.0027+0.03%3:47:44
CAD/MAD8.18628.18098.1648-0.0092-0.11%3:47:03
MXN/MAD0.64430.64370.6426-0.0010-0.16%3:47:10
AED/MAD2.69742.69212.6898+0.0007+0.03%3:47:01
ILS/MAD2.54682.54322.5387+0.0017+0.07%3:47:08
SAR/MAD2.64242.63692.6334+0.0013+0.05%3:47:14
ARS/MAD1.11231.11011.1087+0.0004+0.04%3:47:01
BRL/MAD3.39693.39003.3861+0.0022+0.07%3:47:03
VEF/MAD1.57271.56961.5683+0.0004+0.03%3:47:19
AUD/MAD7.79347.78167.7420+0.0100+0.13%3:47:03
NZD/MAD7.55767.55667.5346-0.0148-0.20%3:47:11
CNY/MAD1.59631.59321.5887+0.0036+0.23%3:47:05
HKD/MAD1.27841.27581.2747+0.0004+0.03%3:47:06
INR/MAD0.15620.15640.1557-0.0005-0.32%3:47:08
PHP/MAD0.22390.22370.2232+0.0001+0.04%3:47:12
SGD/MAD7.45227.44827.4328-0.0052-0.07%3:47:15
THB/MAD0.30370.30330.30240.00000.00%3:47:17
TWD/MAD0.32440.32470.3202-0.0011-0.34%3:47:18
ZAR/MAD0.82390.82420.8215-0.0013-0.16%3:47:20

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN35.7035.4535.400.000.00%3:47:41
EUR/MZN36.1236.0136.010.000.00%3:47:50

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD13.351813.205613.12180.0000.00%3:47:41
CHF/NAD12.858212.644612.5457+0.0686+0.55%3:47:05
DKK/NAD1.78941.76011.7477+0.0069+0.39%3:47:06
GBP/NAD18.7018.3818.26+0.09+0.48%3:47:06
NOK/NAD1.58691.56111.5502+0.0064+0.41%3:47:10
PLN/NAD3.34753.29263.2702+0.0138+0.42%3:47:13
RUB/NAD0.23780.23370.2311+0.0026+1.13%3:47:13
SEK/NAD1.42561.40221.3930+0.0057+0.41%3:47:15
TRY/NAD4.57864.50444.4784+0.0136+0.30%3:47:17
USD/NAD12.277012.065512.0000+0.0655+0.55%3:47:40
CAD/NAD10.14389.97739.9182+0.0402+0.40%3:47:03
MXN/NAD0.79840.78510.7805+0.0029+0.37%3:47:10
AED/NAD3.34243.28483.2670+0.0177+0.54%3:47:01
ILS/NAD3.15593.10293.0834+0.0181+0.59%3:47:08
SAR/NAD3.27433.21803.1985+0.0182+0.57%3:47:14
ARS/NAD1.37821.35471.3466+0.0075+0.56%3:47:02
BRL/NAD4.20924.13744.1127+0.0240+0.58%3:47:03
VEF/NAD1.94871.91521.9048+0.0104+0.55%3:47:19
AUD/NAD9.65719.50049.4032+0.0611+0.65%3:47:03
NZD/NAD9.36499.21809.1488+0.0296+0.32%3:47:11
CNY/NAD1.97811.94511.9296+0.0144+0.75%3:47:05
HKD/NAD1.58401.55681.5482+0.0084+0.54%3:47:06
INR/NAD0.19360.19050.1894+0.0004+0.21%3:47:08
PHP/NAD0.27740.27320.2710+0.0015+0.55%3:47:12
SGD/NAD9.23439.08759.0327+0.0404+0.45%3:47:15
THB/NAD0.37640.37000.3677+0.0019+0.52%3:47:17
TWD/NAD0.40200.39620.3889+0.0007+0.18%3:47:18
ZAR/NAD1.02091.00530.9983+0.0037+0.37%3:47:20

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN218.820215.820215.300+0.000+0.00%3:47:51
GBP/NGN302.230303.150302.050-0.925-0.31%3:47:49
USD/NGN201.210198.950198.450-0.500-0.25%3:47:45

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF763.860748.860746.790+0.000+0.00%3:47:40
USD/RWF702.350692.500688.560-3.940-0.57%3:47:40

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%3:47:34
USD/STD22,529.022,575.022,529.0-46.0-0.20%3:47:36

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.870014.873014.8420+0.0060+0.04%3:47:51
GBP/SCR22.215020.816520.7750+0.0200+0.10%3:47:43
USD/SCR14.585013.666513.6465+0.0175+0.13%3:47:41

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS806.20766.20765.20+0.00+0.00%3:47:38
USD/SOS725.00705.00700.00+0.00+0.00%3:47:34

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10570.10640.1056-0.0003-0.28%3:47:19
AUD/ZAR9.46549.46839.3951+0.0244+0.26%3:47:47
ZAR/NZD0.10910.10930.10880.00000.00%3:47:20
NZD/ZAR9.17799.19169.1407-0.0065-0.07%3:47:51
ZAR/JPY9.93009.94509.8850-0.0100-0.10%3:47:10
JPY/ZAR0.10100.10100.1005+0.0002+0.20%3:47:47
ZAR/THB2.71762.72122.7116-0.0011-0.04%3:47:42
THB/ZAR0.36900.36870.3675+0.0006+0.16%3:47:17
ZAR/SGD0.11070.11080.1105-0.0001-0.09%3:47:20
SGD/ZAR9.05059.05489.0253+0.0091+0.10%3:47:47
ZAR/HKD0.64490.64800.6442-0.0010-0.15%3:47:51
HKD/ZAR1.55211.55231.5434+0.0024+0.15%3:47:40
ZAR/KRW89.13889.30388.926-0.009-0.01%3:47:49
KRW/ZAR1.12421.12441.1198+0.0005+0.04%3:47:31
ZAR/INR5.27555.27915.2664+0.0052+0.10%3:47:34
INR/ZAR0.18980.19010.1894-0.0002-0.11%3:47:08
ZAR/TWD2.61752.54092.5268+0.0141+0.56%3:47:51
TWD/ZAR0.39380.39450.3884-0.0008-0.20%3:47:18
ZAR/CNY0.51730.51910.5158-0.0013-0.25%3:47:36
CNY/ZAR1.93871.93931.9270+0.0077+0.40%3:47:45
ZAR/IDR1,094.001,079.551,075.35-0.50-0.05%3:47:49
ZAR/MYR0.30180.29660.2954-0.0003-0.10%3:47:40
MYR/ZAR3.38323.38533.3670+0.0018+0.05%3:47:33
ZAR/PHP3.68543.69873.6764-0.0026-0.07%3:47:39
PHP/ZAR0.27190.27190.2708+0.0005+0.18%3:47:12
ZAR/PKR4.63694.63364.63360.0000.00%27/04
ZAR/LKR11.3211.1311.05-0.06-0.52%3:47:20
ZAR/NPR8.548.478.41-0.04-0.51%3:47:20
ZAR/GBP0.05470.05480.0546-0.0001-0.18%3:47:19
GBP/ZAR18.324818.320118.2191+0.0193+0.11%3:47:51
ZAR/CHF0.07940.07970.0794-0.0002-0.25%3:47:19
CHF/ZAR12.603012.602512.5225+0.0200+0.16%3:47:41
ZAR/DKK0.57090.57230.5700-0.0004-0.07%3:47:38
DKK/ZAR1.75361.75461.7478+0.0005+0.03%3:48:04
ZAR/NOK0.64380.64580.6419-0.0003-0.05%3:47:47
NOK/ZAR1.55571.55761.5501+0.0008+0.05%3:47:10
ZAR/PLN0.30540.30580.3047-0.0002-0.07%3:47:20
PLN/ZAR3.28163.28193.2701+0.0020+0.06%3:47:13
ZAR/TRY0.22300.22340.2227+0.0001+0.04%3:47:20
TRY/ZAR4.48864.49534.4746-0.0012-0.03%3:47:40
ZAR/HUF22.9723.0222.94-0.01-0.06%3:47:20
ZAR/CZK2.10512.10892.1011-0.0013-0.06%3:47:19
ZAR/EUR0.07650.07670.07640.00000.00%3:47:19
EUR/ZAR13.089313.092613.0292+0.0001+0.00%3:48:08
ZAR/SEK0.71640.71790.7155-0.0003-0.04%3:47:20
SEK/ZAR1.39751.39761.3931+0.0006+0.04%3:47:15
ZAR/ISK11.3111.3211.28-0.02-0.20%3:47:20
ZAR/RON0.33800.33860.3370-0.0002-0.06%3:47:20
ZAR/RUB4.31874.33064.2917-0.0319-0.74%3:47:20
RUB/ZAR0.23310.23300.2309+0.0017+0.74%3:47:14
ZAR/LTL0.24390.24470.2439-0.0005-0.20%3:47:20
ZAR/USD0.08320.08340.0831-0.0001-0.12%3:46:21
USD/ZAR12.035412.031311.9855+0.0227+0.19%3:47:55
ZAR/MXN1.27941.28231.2771-0.0002-0.02%3:47:20
MXN/ZAR0.78240.78300.7799+0.0002+0.03%3:47:51
ZAR/CAD0.10070.10090.1006-0.0001-0.10%3:47:19
CAD/ZAR9.94379.94589.8945+0.0016+0.02%3:47:51
ZAR/AED0.30550.30650.3053-0.0005-0.16%3:47:19
AED/ZAR3.27453.27553.2639+0.0061+0.19%3:47:01
ZAR/ILS0.32380.32440.3233-0.0007-0.22%3:47:20
ILS/ZAR3.09383.09343.0825+0.0070+0.23%3:47:08
ZAR/JOD0.05920.05910.0589-0.0001-0.17%3:47:20
ZAR/SAR0.31220.31290.3117-0.0006-0.19%3:47:20
SAR/ZAR3.20983.20763.1966+0.0065+0.20%3:47:15
ZAR/BHD0.03160.03150.0313-0.0001-0.32%3:47:19
ZAR/OMR0.03220.03210.0320-0.0001-0.31%3:47:20
ZAR/QAR0.30300.30370.3026-0.0006-0.20%3:47:20
ZAR/LBP127.91125.95124.80-0.95-0.76%3:47:20
ZAR/ARS0.74120.74330.7405-0.0014-0.19%3:47:19
ARS/ZAR1.35031.35051.3457+0.0027+0.20%3:47:02
ZAR/BRL0.24290.24340.2425-0.0006-0.25%3:47:19
BRL/ZAR4.12644.12434.1092+0.0093+0.23%3:47:03
ZAR/CLP50.8350.9550.76-0.09-0.18%3:47:19
ZAR/VEF0.52480.52550.5237-0.0010-0.19%3:47:20
VEF/ZAR1.91041.90951.9025+0.0035+0.18%3:47:19
ZAR/BBD0.17040.16770.1665-0.0009-0.54%3:47:19
ZAR/JMD9.689.619.54-0.05-0.55%3:47:20
ZAR/XCD0.22590.22540.2247-0.0005-0.22%3:47:20
ZAR/BWP0.82220.82520.8209-0.0004-0.05%3:47:36
BWP/ZAR1.21761.21841.2122+0.0006+0.05%3:48:01
ZAR/EGP0.63600.63650.6337-0.0013-0.20%3:47:19
ZAR/MAD0.82390.82420.8215-0.0013-0.16%3:47:20
ZAR/KES7.997.867.83-0.02-0.21%3:47:20
ZAR/NAD1.02091.00530.9983+0.0037+0.37%3:47:20
ZAR/XAF50.1650.4850.14-0.27-0.53%3:47:20
ZAR/XOF50.1650.4850.14-0.27-0.53%3:47:20
ZAR/PAB0.08490.08350.0829-0.0005-0.60%3:47:20

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.51386.46386.4567+0.000+0.00%3:47:45
USD/SDG5.98935.96415.9433-0.0207-0.35%3:47:32

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL13.335913.213013.13590.0000.00%3:47:44
GBP/SZL18.666018.386018.3325+0.0535+0.29%3:47:32
USD/SZL12.262012.078011.9900+0.0880+0.73%3:47:47

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,191.942,141.942,108.97+0.00+0.00%3:47:38
GBP/TZS3,067.902,997.952,989.30+8.65+0.29%3:47:39
USD/TZS2,015.401,976.351,969.45-6.90-0.35%3:47:36

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33840.33770.3376-0.0001-0.03%3:47:49
GBP/TND2.96942.96242.9612+0.0012+0.04%3:47:51
EUR/TND2.12142.12612.1121+0.000+0.00%3:47:43
USD/TND1.94991.94951.9449-0.0046-0.24%3:47:46

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,298.603,253.603,250.00+0.00+0.00%3:47:43
GBP/UGX4,616.804,553.804,540.70+13.10+0.29%3:47:32
USD/UGX3,033.203,002.102,991.80-10.30-0.34%3:47:44

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%3:47:45
GBP/XOF918.46922.26917.98-3.80-0.41%3:47:06
HUF/XOF2.18472.19612.1839-0.0105-0.48%3:47:07
ISK/XOF4.44304.45854.4430-0.0155-0.35%3:47:08
NOK/XOF77.9678.4377.94-0.38-0.49%3:47:10
PLN/XOF164.46165.28164.41-0.77-0.46%3:47:13
RUB/XOF11.6811.6811.66+0.02+0.21%3:47:14
SEK/XOF70.0370.3970.02-0.34-0.48%3:47:15
TRY/XOF224.93226.31224.93-1.33-0.59%3:47:17
USD/XOF603.140605.240603.140-2.100-0.35%3:47:43
CAD/XOF498.34500.78498.30-2.44-0.49%3:47:05
MXN/XOF39.2239.4339.21-0.20-0.51%3:47:10
AED/XOF164.20164.78164.20-0.58-0.35%3:47:01
ILS/XOF155.04155.67155.04-0.48-0.31%3:47:08
SAR/XOF160.86161.42160.81-0.52-0.32%3:47:15
ARS/XOF67.7167.9667.69-0.23-0.35%3:47:03
BRL/XOF206.79207.50206.73-0.64-0.31%3:47:03
VEF/XOF95.7496.0795.74-0.33-0.35%3:47:19
AUD/XOF474.43476.32474.07-1.17-0.25%3:47:03
NZD/XOF460.08462.83459.83-2.63-0.57%3:47:11
HKD/XOF77.8278.1077.82-0.28-0.35%3:47:07
INR/XOF9.50879.57209.5035-0.0633-0.66%3:47:08
JPY/XOF5.06415.08615.0605-0.0202-0.40%3:47:08
PHP/XOF13.627213.699413.6244-0.0459-0.34%3:47:12
PKR/XOF5.94525.94525.9395+0.0057+0.10%3:47:12
SGD/XOF453.66455.99453.63-2.03-0.44%3:47:16
THB/XOF18.4918.5718.46-0.08-0.41%3:47:17
TWD/XOF19.7519.8919.55-0.14-0.71%3:47:18
ZAR/XOF50.1650.4850.14-0.27-0.53%3:47:20

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%27/04
GBP/ZMK8,436.008,311.758,311.750.000.00%27/04
USD/ZMK5,233.205,156.105,156.100.000.00%27/04