African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD119.563119.775118.598-0.712-0.59%18:56:05
GBP/DZD162.940162.370161.465+0.245+0.15%18:56:10
USD/DZD106.461106.063105.561+0.088+0.08%18:56:07

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.29251.30831.2845-0.0140-1.07%18:56:15
ZAR/BWP0.77460.77850.7644+0.0084+1.10%18:56:08
EUR/BWP11.872611.712611.6439+0.0687+0.59%18:56:13
GBP/BWP16.107015.890015.7780+0.0390+0.25%18:56:25
USD/BWP10.544010.402010.3095+0.0650+0.63%18:56:32

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,782.581,755.161,754.58-0.58-0.03%18:56:03
GBP/BIF2,418.202,389.302,377.95-9.10-0.38%18:56:21
USD/BIF1,582.901,558.151,553.85-0.10-0.01%18:56:16

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%18:56:27
USD/CVE97.92297.92297.625+0.035+0.04%18:56:37

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%18:56:31
GBP/XAF889.910892.990888.840-3.080-0.34%18:56:29
CHF/XAF600.93607.71600.68-6.78-1.12%18:56:05
DKK/XAF87.7588.3187.50-0.54-0.61%18:56:07
HUF/XAF2.08972.09562.0718-0.0053-0.25%18:56:07
ISK/XAF4.53044.53044.5141+0.0044+0.10%18:56:09
NOK/XAF70.7770.8769.78+0.56+0.79%18:56:11
PLN/XAF154.67155.05153.74-0.32-0.21%18:56:14
RUB/XAF8.698.758.56-0.06-0.66%18:56:15
SEK/XAF69.2669.3068.58+0.13+0.19%18:56:17
TRY/XAF198.06198.81196.74-0.64-0.32%18:56:19
USD/XAF582.660582.660580.780+0.350+0.06%18:55:31
CAD/XAF438.85441.41437.40-0.43-0.10%18:56:05
MXN/XAF34.5734.6634.23+0.25+0.73%18:56:11
VND/XAF0.02590.02600.02590.0000.00%18:56:06
CNY/XAF91.6791.6791.24+0.18+0.20%18:56:05
HKD/XAF75.1875.1874.94+0.05+0.06%18:56:07
INR/XAF8.80418.80808.7388+0.0321+0.37%18:56:09
JPY/XAF4.84804.88354.8226-0.0300-0.61%18:56:09
PHP/XAF12.460512.474012.4110+0.0037+0.03%18:56:13
PKR/XAF5.58965.60455.5889+0.0007+0.01%18:56:13
SGD/XAF411.51412.20409.40-0.63-0.15%18:56:17
THB/XAF16.3016.3316.220.000.00%18:56:18
TWD/XAF17.9417.9417.73+0.11+0.64%18:56:20
AED/XAF158.63158.64158.12+0.10+0.06%18:56:01
ILS/XAF148.28148.54147.570.010.00%18:56:09
SAR/XAF155.41155.41154.80+0.17+0.11%18:56:16
ARS/XAF62.6062.6362.33+0.05+0.08%18:56:01
BRL/XAF154.78157.62154.68-2.54-1.61%18:56:03
VEF/XAF92.4192.4192.11+0.06+0.06%18:56:21
AUD/XAF409.90410.60405.73+1.35+0.33%18:56:03
NZD/XAF369.70370.57367.05+1.15+0.31%18:56:12
ZAR/XAF43.3043.4843.03-0.04-0.10%18:56:22

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%01/09

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF204.50200.06200.00-0.06-0.03%18:56:32
GBP/DJF277.44272.35271.05-1.01-0.37%18:56:38
USD/DJF177.72177.72177.720.000.00%18:56:34

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY15.3615.3915.23+0.10+0.66%18:56:24
JPY/EGP0.06530.06560.0650-0.0005-0.76%18:56:24
EGP/PKR13.028013.008513.0085+0.000+0.00%01/09
CNY/EGP1.23501.23341.2285+0.0020+0.16%18:56:05
HKD/EGP1.01281.01151.0089+0.0002+0.02%18:56:07
INR/EGP0.11860.11840.1177+0.0004+0.34%18:56:09
PHP/EGP0.16790.16780.16720.00000.00%18:56:12
SGD/EGP5.54375.55035.5178-0.0103-0.19%18:56:17
THB/EGP0.21960.21940.21860.00000.00%18:56:18
TWD/EGP0.24170.24200.2388+0.0016+0.67%18:56:19
EGP/GBP0.08340.08370.0834-0.0001-0.12%18:56:24
GBP/EGP12.017011.998011.9480+0.0080+0.07%18:56:18
EGP/EUR0.11370.11380.1128+0.0008+0.71%18:56:24
EUR/EGP8.82308.85908.7930-0.0570-0.64%18:56:29
CHF/EGP8.09548.16698.0706-0.0940-1.15%18:56:05
DKK/EGP1.18211.18731.1775-0.0076-0.64%18:56:05
NOK/EGP0.95330.95210.9405+0.0071+0.75%18:56:11
PLN/EGP2.08362.08512.0714-0.0051-0.24%18:56:13
RUB/EGP0.11720.11800.1151-0.0008-0.68%18:56:14
SEK/EGP0.93310.93130.9246+0.0014+0.15%18:56:16
TRY/EGP2.66812.67702.6496-0.0096-0.36%18:56:18
EGP/USD0.1290.1290.1280.0000.00%18:55:24
USD/EGP7.84937.83937.8187+0.0019+0.02%18:56:26
CAD/EGP5.91205.93515.8785-0.0065-0.11%18:56:03
MXN/EGP0.46570.46600.4609+0.0032+0.69%18:56:10
EGP/AED0.46940.46980.4685-0.0001-0.02%18:56:24
AED/EGP2.13702.13432.1288+0.0006+0.03%18:56:01
EGP/SAR0.47960.47970.4785-0.0003-0.06%18:56:24
SAR/EGP2.09362.08992.0845+0.0016+0.08%18:56:15
ILS/EGP1.99751.99651.9875-0.0006-0.03%18:56:07
ARS/EGP0.84320.84210.8396+0.0004+0.05%18:56:03
BRL/EGP2.08512.12282.0784-0.0348-1.65%18:56:03
VEF/EGP1.24491.24331.2401+0.0003+0.02%18:56:20
AUD/EGP5.52205.51915.4683+0.0162+0.30%18:56:03
NZD/EGP4.98044.98734.9415+0.0138+0.28%18:56:12
ZAR/EGP0.58330.58500.5799-0.0008-0.14%18:56:21

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB23.742223.495523.4922-0.0033-0.01%18:56:40
GBP/ETB32.210031.984531.8370-0.1135-0.35%18:56:23
USD/ETB21.083020.861020.8020+0.0030+0.01%18:56:35

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%01/09
GBP/GMD62.59161.72961.729+0.000+0.00%01/09
USD/GMD41.860040.355040.3550+0.000+0.00%01/09

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26490.26340.2579+0.0055+2.13%18:56:12
USD/GHS3.81923.87733.7970-0.0803-2.07%18:56:25
GHS/EUR0.23520.23390.2290+0.0049+2.14%18:56:40
EUR/GHS4.30104.36764.2760-0.0916-2.10%18:56:13

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,259.008,171.708,169.00-2.70-0.03%18:56:36
USD/GNF7,334.507,254.557,234.50+0.15+0.00%18:56:12

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.530118.080117.160-0.180-0.15%18:56:29
GBP/KES162.870160.255158.925+0.890+0.56%18:56:10
CHF/KES109.72108.67107.68-0.71-0.65%18:56:05
DKK/KES16.0215.8215.69-0.02-0.14%18:56:06
HUF/KES0.38150.37580.3717+0.0007+0.19%18:56:07
ISK/KES0.82720.81460.8084+0.0046+0.57%18:56:09
NOK/KES12.9212.7212.50+0.16+1.25%18:56:11
PLN/KES28.2427.8327.55+0.07+0.26%18:56:13
RUB/KES1.58701.57181.5386-0.0031-0.20%18:56:15
SEK/KES12.6512.4412.28+0.08+0.66%18:56:16
TRY/KES36.1635.6635.34+0.05+0.15%18:56:18
USD/KES106.380104.760103.855+0.550+0.53%18:56:35
CAD/KES80.1279.2478.41+0.31+0.39%18:56:03
MXN/KES6.31146.22456.1286+0.0739+1.21%18:56:10
AED/KES28.9628.5228.28+0.15+0.53%18:56:01
ILS/KES27.0726.6926.44+0.13+0.47%18:56:08
SAR/KES28.3727.9327.69+0.16+0.58%18:56:15
ARS/KES11.4311.2511.15+0.06+0.54%18:56:03
BRL/KES28.2628.3127.77-0.32-1.15%18:56:03
VEF/KES16.8716.6216.47+0.09+0.53%18:56:20
AUD/KES74.8473.7272.72+0.58+0.80%18:56:03
NZD/KES67.5066.5665.67+0.52+0.78%18:56:12
CNY/KES16.7416.4816.32+0.11+0.66%18:56:05
HKD/KES13.726313.517413.4206+0.0708+0.53%18:56:07
INR/KES1.60741.58361.5647+0.0131+0.84%18:56:09
JPY/KES0.88510.87470.8641-0.0013-0.15%18:56:09
PHP/KES2.27502.24262.2227+0.0111+0.50%18:56:13
PKR/KES1.02051.00820.9981+0.0048+0.48%18:56:13
SGD/KES75.1374.0573.46+0.23+0.32%18:56:17
THB/KES2.97622.93302.9059+0.0145+0.50%18:56:18
TWD/KES3.27633.22563.1806+0.0368+1.16%18:56:20
ZAR/KES7.907.817.72+0.03+0.36%18:56:22

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL15.414815.184815.0271+0.1577+1.05%18:56:35
USD/LSL8.00008.00008.00000.00000.00%01/09

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.56771.53911.5377-0.0014-0.09%18:56:29
USD/LYD1.39221.36631.3625-0.0008-0.06%18:56:22

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,771.093,721.093,708.24+12.85+0.35%18:56:26
USD/MGA3,348.703,304.303,283.40+12.30+0.37%18:56:13

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK635.916631.916631.202+0.714+0.11%18:56:29
GBP/MWK862.560859.255855.300-2.120-0.25%18:56:08
USD/MWK564.680561.130558.860+0.780+0.14%18:56:21

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO364.500358.480357.500-0.980-0.27%18:56:25
USD/MRO177.000177.000177.0000.0000.00%01/09

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR40.94039.75039.420-0.250-0.63%18:56:34
GBP/MUR55.53953.95153.629-0.117-0.22%18:56:08
USD/MUR36.35035.30035.080+0.020+0.06%18:56:35

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09430.09190.0915+0.0002+0.22%18:56:24
EUR/MAD11.197010.936010.8840-0.0260-0.24%18:56:10
GBP/MAD15.255014.874014.7590+0.0700+0.47%18:56:34
CHF/MAD10.026310.08509.9875-0.0784-0.78%18:56:05
DKK/MAD1.46401.46541.4579-0.0040-0.27%18:56:07
NOK/MAD1.18081.18081.1616+0.0132+1.13%18:56:11
PLN/MAD2.58062.58012.5603+0.0033+0.13%18:56:13
RUB/MAD0.14510.14640.1424-0.0004-0.28%18:56:15
SEK/MAD1.15561.15461.1419+0.0062+0.54%18:56:16
TRY/MAD3.30453.30933.2731+0.0006+0.02%18:56:18
USD/MAD9.72159.71969.6535+0.0389+0.40%18:56:15
CAD/MAD7.32217.35407.2768+0.0194+0.27%18:56:04
MXN/MAD0.57680.57720.5687+0.0062+1.09%18:56:10
AED/MAD2.64672.64622.6282+0.0106+0.40%18:56:01
ILS/MAD2.47392.47552.4552+0.0086+0.35%18:56:08
SAR/MAD2.59302.59122.5738+0.0116+0.45%18:56:15
ARS/MAD1.04441.04461.0366+0.0044+0.42%18:56:01
BRL/MAD2.58242.62552.5738-0.0332-1.27%18:56:03
VEF/MAD1.54191.54141.5311+0.0062+0.40%18:56:20
AUD/MAD6.83916.83296.7570+0.0457+0.67%18:56:03
NZD/MAD6.16836.17926.1022+0.0401+0.66%18:56:12
CNY/MAD1.52951.52921.5168+0.0082+0.54%18:56:05
HKD/MAD1.25441.25411.2456+0.0050+0.40%18:56:07
INR/MAD0.14680.14690.1452+0.0010+0.69%18:56:09
PHP/MAD0.20790.20800.2065+0.0008+0.39%18:56:13
SGD/MAD6.86606.86956.8186+0.0130+0.19%18:56:17
THB/MAD0.27200.27210.2700+0.0010+0.37%18:56:18
TWD/MAD0.29940.29910.2952+0.0030+1.01%18:56:20
ZAR/MAD0.72240.72410.7157+0.0017+0.24%18:56:22

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN40.2640.1640.12+0.04+0.10%18:56:10
EUR/MZN45.3345.2245.04+0.18+0.41%18:56:33

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD15.414815.184815.0271+0.1577+1.05%18:56:34
CHF/NAD14.117213.981813.7813-0.0151-0.11%18:56:05
DKK/NAD2.06142.03572.0045+0.0081+0.40%18:56:07
GBP/NAD20.9620.6620.31+0.23+1.11%18:56:07
NOK/NAD1.66241.64001.5985+0.0292+1.82%18:56:11
PLN/NAD3.63353.58653.5219+0.0288+0.81%18:56:14
RUB/NAD0.20430.20250.1960+0.0007+0.35%18:56:15
SEK/NAD1.62721.60371.5710+0.0192+1.21%18:56:16
TRY/NAD4.65284.59364.5069+0.0314+0.69%18:56:18
USD/NAD13.688013.484013.3045+0.1440+1.08%18:56:18
CAD/NAD10.309610.215910.0200+0.0948+0.94%18:56:04
MXN/NAD0.81210.80200.7842+0.0138+1.76%18:56:10
AED/NAD3.72673.67123.6221+0.0392+1.08%18:56:01
ILS/NAD3.48343.43743.3805+0.0349+1.03%18:56:09
SAR/NAD3.65093.59653.5461+0.0401+1.13%18:56:16
ARS/NAD1.47051.44931.4280+0.0158+1.10%18:56:02
BRL/NAD3.63613.64773.5797-0.0219-0.61%18:56:03
VEF/NAD2.17102.13862.1102+0.0228+1.08%18:56:20
AUD/NAD9.62959.50229.2945+0.1267+1.35%18:56:03
NZD/NAD8.68508.57588.4084+0.1127+1.33%18:56:12
CNY/NAD2.15362.12152.0902+0.0255+1.22%18:56:05
HKD/NAD1.76621.73991.7167+0.0185+1.07%18:56:07
INR/NAD0.20680.20380.2002+0.0027+1.34%18:56:09
PHP/NAD0.29270.28870.2843+0.0030+1.05%18:56:13
SGD/NAD9.66739.53619.3786+0.0817+0.87%18:56:17
THB/NAD0.38290.37790.3716+0.0039+1.04%18:56:18
TWD/NAD0.42160.41530.4062+0.0070+1.71%18:56:20
ZAR/NAD1.01711.00620.9858+0.0092+0.93%18:56:22

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN227.280224.350224.280-0.070-0.03%18:56:32
GBP/NGN156.100156.085156.085+0.000+0.00%01/09
USD/NGN201.820199.165198.625-0.010-0.01%18:56:23

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF794.150779.410779.150-0.260-0.03%18:56:29
USD/RWF705.190691.915690.050-0.045-0.01%18:56:10

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%18:56:35
USD/STD21,756.021,756.021,690.0+6.0+0.03%18:56:05

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR15.660015.275014.5270-0.0910-0.62%18:56:34
GBP/SCR21.341020.694519.7395+0.0335+0.17%18:56:38
USD/SCR13.935013.527012.9160+0.0130+0.10%18:56:18

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS779.70741.10739.70-1.40-0.19%18:56:16
USD/SOS690.00670.00670.000.000.00%01/09

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10560.10670.1054-0.0005-0.47%18:56:21
AUD/ZAR9.47449.50239.3709+0.0400+0.42%18:56:21
ZAR/NZD0.11710.11800.1165-0.0005-0.43%18:56:22
NZD/ZAR8.54368.57918.4694+0.0339+0.40%18:56:38
ZAR/JPY8.96008.98508.8700+0.0500+0.56%18:56:03
JPY/ZAR0.11200.11270.1113-0.0006-0.53%18:56:21
ZAR/THB2.65862.66912.6437-0.0031-0.12%18:56:29
THB/ZAR0.37660.37830.3746+0.0005+0.13%18:56:18
ZAR/SGD0.10520.10560.10480.00000.00%18:56:22
SGD/ZAR9.50739.54289.4692-0.0091-0.10%18:56:05
ZAR/HKD0.57600.57880.5737-0.0009-0.16%18:56:05
HKD/ZAR1.73771.74321.7276+0.0030+0.17%18:56:27
ZAR/KRW88.16788.26187.563+0.222+0.25%18:56:38
KRW/ZAR1.13611.14271.1332-0.0030-0.26%18:56:38
ZAR/INR4.91704.95624.8966-0.0246-0.50%18:56:33
INR/ZAR0.20340.20420.2017+0.0009+0.44%18:56:09
ZAR/TWD2.48162.43262.4118-0.0170-0.70%18:56:37
TWD/ZAR0.41490.41560.4105+0.0033+0.80%18:56:20
ZAR/CNY0.47280.47570.4703-0.0015-0.32%18:56:25
CNY/ZAR2.11762.12542.1037+0.0061+0.29%18:56:36
ZAR/IDR1,067.501,058.201,043.00+7.25+0.69%18:56:15
ZAR/MYR0.31440.31500.3117+0.0005+0.16%18:56:18
MYR/ZAR3.19053.24353.1715-0.0510-1.57%18:56:14
ZAR/PHP3.47593.49023.4583-0.0036-0.10%18:56:12
PHP/ZAR0.28800.28900.2863+0.0004+0.14%18:56:13
ZAR/PKR4.64154.63804.63800.0000.00%01/09
ZAR/LKR10.2310.059.95-0.02-0.24%18:56:22
ZAR/NPR7.997.917.84-0.02-0.23%18:56:22
ZAR/GBP0.04860.04890.0484-0.0001-0.21%18:56:22
GBP/ZAR20.616420.670820.4721+0.0386+0.19%18:56:23
ZAR/CHF0.07210.07230.0712+0.0007+0.98%18:56:21
CHF/ZAR13.889014.033013.8345-0.1340-0.96%18:56:34
ZAR/DKK0.49370.49610.4899+0.0025+0.51%18:56:40
DKK/ZAR1.80921.80851.8085+0.000+0.00%01/09
ZAR/NOK0.61220.62130.6107-0.0054-0.87%18:56:03
NOK/ZAR1.63571.63731.6094+0.0144+0.89%18:56:11
ZAR/PLN0.28010.28200.2788+0.0003+0.11%18:56:22
PLN/ZAR3.57323.58753.5458-0.0036-0.10%18:56:14
ZAR/TRY0.21880.21920.2178+0.0005+0.23%18:56:22
TRY/ZAR4.57504.58924.5579-0.0105-0.23%18:56:35
ZAR/HUF20.7320.9220.67+0.03+0.14%18:56:22
ZAR/CZK1.78841.79631.7737+0.0087+0.49%18:56:21
ZAR/EUR0.06610.06650.0656+0.0003+0.46%18:56:21
EUR/ZAR15.140115.235715.0442-0.0850-0.56%18:56:42
ZAR/SEK0.62530.63220.6241-0.0018-0.29%18:56:22
SEK/ZAR1.60021.60231.5817+0.0048+0.30%18:56:17
ZAR/ISK9.589.619.52-0.02-0.21%18:56:22
ZAR/RON0.29370.29480.2916+0.0013+0.44%18:56:22
ZAR/RUB4.98525.03934.9402+0.0276+0.56%18:56:22
RUB/ZAR0.20080.20240.1984-0.0011-0.54%18:56:15
ZAR/LTL0.21800.21910.2171-0.0003-0.14%18:56:22
ZAR/USD0.07440.07470.0740-0.0001-0.13%18:55:22
USD/ZAR13.467313.513513.3904+0.0143+0.11%18:56:25
ZAR/MXN1.25301.26451.2523-0.0104-0.82%18:56:22
MXN/ZAR0.79850.79860.7907+0.0064+0.81%18:56:40
ZAR/CAD0.09860.09880.0981-0.0001-0.10%18:56:21
CAD/ZAR10.140510.190510.1130-0.0006-0.01%18:56:23
ZAR/AED0.27290.27430.2719-0.0005-0.18%18:56:21
AED/ZAR3.66663.67803.6457+0.0039+0.11%18:56:01
ZAR/ILS0.29220.29390.2909-0.0003-0.10%18:56:22
ILS/ZAR3.42563.43733.4028+0.0038+0.11%18:56:09
ZAR/JOD0.05290.05290.05250.00000.00%18:56:22
ZAR/SAR0.27890.28010.2776-0.0006-0.21%18:56:22
SAR/ZAR3.59043.60183.5704+0.0076+0.21%18:56:16
ZAR/BHD0.02820.02820.0279-0.0001-0.36%18:56:21
ZAR/OMR0.02870.02880.0285-0.0001-0.35%18:56:22
ZAR/QAR0.27070.27190.2695-0.0004-0.15%18:56:22
ZAR/LBP114.65112.49111.38-0.18-0.16%18:56:22
ZAR/ARS0.69200.69560.6891-0.0012-0.17%18:56:21
ARS/ZAR1.44681.45141.4377+0.0018+0.12%18:56:01
ZAR/BRL0.28000.27990.2740+0.0044+1.60%18:56:21
BRL/ZAR3.57583.64913.5723-0.0568-1.56%18:56:03
ZAR/CLP51.2751.7250.97-0.30-0.59%18:56:21
ZAR/VEF0.46930.47090.4667-0.0008-0.17%18:56:22
VEF/ZAR2.13502.14262.1238+0.0034+0.16%18:56:21
ZAR/BBD0.15240.14970.1483-0.0002-0.13%18:56:21
ZAR/JMD8.868.788.70-0.02-0.22%18:56:22
ZAR/XCD0.20180.20180.2000-0.0003-0.15%18:56:22
ZAR/BWP0.77460.77850.7644+0.0084+1.10%18:56:08
BWP/ZAR1.29251.30831.2845-0.0140-1.07%18:56:15
ZAR/EGP0.58330.58500.5799-0.0008-0.14%18:56:21
ZAR/MAD0.72240.72410.7157+0.0017+0.24%18:56:22
ZAR/KES7.907.817.72+0.03+0.36%18:56:22
ZAR/NAD1.01711.00620.9858+0.0092+0.93%18:56:22
ZAR/XAF43.3043.4843.03-0.04-0.10%18:56:22
ZAR/XOF43.2843.4743.03-0.06-0.13%18:56:22
ZAR/PAB0.07600.07470.0739-0.0001-0.13%18:56:22

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG6.91456.86686.8645-0.0023-0.03%18:56:31
USD/SDG6.14056.09616.0801+0.0001+0.00%18:56:23

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL15.385915.185915.0297+0.1562+1.04%18:56:10
GBP/SZL20.873020.601520.3650+0.1415+0.69%18:56:12
USD/SZL13.664013.486513.3060+0.1440+1.08%18:56:34

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,474.772,424.772,417.68+7.09+0.29%18:56:12
GBP/TZS3,357.403,291.203,276.05-1.65-0.05%18:56:24
USD/TZS2,197.502,153.152,140.60+6.85+0.32%18:56:04

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.33530.33830.3335-0.0019-0.56%18:56:08
GBP/TND2.99582.99852.9558+0.0171+0.58%18:56:33
EUR/TND2.19832.20722.1825-0.0040-0.18%18:56:20
USD/TND1.95691.95921.9327+0.0101+0.52%18:56:08

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX4,185.804,147.804,140.80-7.00-0.17%18:56:22
GBP/UGX5,678.705,646.455,617.65-28.80-0.51%18:56:05
USD/UGX3,716.903,682.153,672.05-5.20-0.14%18:56:15

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%18:56:07
GBP/XOF891.72892.65886.59+0.48+0.05%18:56:07
HUF/XOF2.08912.09572.0716-0.0060-0.29%18:56:07
ISK/XOF4.52904.52904.5136+0.0030+0.07%18:56:09
NOK/XOF70.7470.8469.77+0.53+0.75%18:56:11
PLN/XOF154.62155.05153.73-0.37-0.24%18:56:14
RUB/XOF8.698.758.55-0.06-0.66%18:56:15
SEK/XOF69.2469.2868.57+0.11+0.16%18:56:17
TRY/XOF197.99198.81196.72-0.71-0.36%18:56:19
USD/XOF582.480582.480580.720+0.160+0.03%18:56:38
CAD/XOF438.71441.27437.30-0.57-0.13%18:56:05
MXN/XOF34.5634.6534.23+0.24+0.70%18:56:11
AED/XOF158.58158.59158.10+0.04+0.03%18:56:01
ILS/XOF148.23148.49147.55-0.04-0.03%18:56:09
SAR/XOF155.36155.36154.78+0.12+0.08%18:56:16
ARS/XOF62.5862.6162.33+0.03+0.05%18:56:03
BRL/XOF154.73157.58154.64-2.59-1.64%18:56:03
VEF/XOF92.3892.3892.10+0.03+0.03%18:56:21
AUD/XOF409.77410.47405.69+1.22+0.30%18:56:03
NZD/XOF369.58370.46367.02+1.03+0.28%18:56:12
HKD/XOF75.1675.1674.93+0.02+0.03%18:56:07
INR/XOF8.80148.80528.7379+0.0292+0.33%18:56:09
JPY/XOF4.84654.88364.8221-0.0316-0.65%18:56:09
PHP/XOF12.456712.470712.4097-0.0003-0.00%18:56:13
PKR/XOF5.58795.58925.5879-0.0011-0.02%18:56:13
SGD/XOF411.39412.20409.36-0.76-0.18%18:56:18
THB/XOF16.3016.3216.22-0.00-0.00%18:56:18
TWD/XOF17.9417.9417.73+0.11+0.64%18:56:20
ZAR/XOF43.2843.4743.03-0.06-0.13%18:56:22

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%01/09
GBP/ZMK8,436.008,311.758,311.750.000.00%01/09
USD/ZMK5,233.205,156.105,156.100.000.00%01/09