x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 122.898 123.346 122.071 -0.606 -0.49% 26/08
GBP/DZD 144.200 144.435 143.195 -0.185 -0.13% 26/08
USD/DZD 109.857 109.360 108.750 +0.301 +0.28% 26/08

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3429 1.3427 1.3180 +0.0003 +0.02% 26/08
ZAR/BWP 0.7456 0.7587 0.7448 -0.0010 -0.13% 26/08
EUR/BWP 12.1576 11.9976 11.9667 +0.0309 +0.26% 26/08
GBP/BWP 14.2120 14.0250 13.9860 +0.0390 +0.28% 26/08
USD/BWP 10.7660 10.6245 10.6000 +0.0230 +0.22% 26/08

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,927.89 1,899.89 1,890.24 +9.65 +0.51% 26/08
GBP/BIF 2,253.50 2,220.75 2,208.75 +11.65 +0.53% 26/08
USD/BIF 1,701.00 1,682.50 1,674.35 0.00 0.00% 26/08

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 26/08
USD/CVE 98.230 97.723 97.550 +0.030 +0.03% 26/08

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 26/08
GBP/XAF 766.750 766.910 766.480 +0.130 +0.02% 26/08
CHF/XAF 593.90 602.77 593.29 -6.64 -1.11% 26/08
DKK/XAF 87.34 88.43 87.24 -0.74 -0.84% 26/08
HUF/XAF 2.1059 2.1348 2.1035 -0.0141 -0.67% 26/08
ISK/XAF 4.9883 4.9902 4.9823 +0.0038 +0.08% 26/08
NOK/XAF 70.22 71.32 69.96 -0.48 -0.68% 26/08
PLN/XAF 150.02 152.19 149.95 -1.30 -0.86% 26/08
RUB/XAF 8.96 9.04 8.95 -0.03 -0.32% 26/08
SEK/XAF 68.47 69.44 68.29 -0.67 -0.97% 26/08
TRY/XAF 196.61 198.50 196.39 -1.49 -0.75% 26/08
USD/XAF 580.890 581.340 580.890 -0.250 -0.04% 26/08
CAD/XAF 446.67 452.44 446.46 -3.03 -0.67% 26/08
MXN/XAF 31.25 31.97 31.22 -0.39 -1.22% 26/08
VND/XAF 0.0260 0.0261 0.0260 0.000 0.00% 26/08
CNY/XAF 87.11 87.36 86.99 -0.22 -0.26% 26/08
HKD/XAF 74.89 74.96 74.88 -0.05 -0.06% 26/08
INR/XAF 8.6509 8.6919 8.6493 -0.0215 -0.25% 26/08
JPY/XAF 5.7056 5.8037 5.6989 -0.0752 -1.30% 26/08
PHP/XAF 12.5313 12.5867 12.5030 -0.0041 -0.03% 26/08
PKR/XAF 5.5402 5.5479 5.5402 -0.0024 -0.04% 26/08
SGD/XAF 427.28 431.09 427.16 -2.14 -0.50% 26/08
THB/XAF 16.76 16.84 16.74 -0.06 -0.35% 26/08
TWD/XAF 18.34 18.40 18.27 -0.01 -0.05% 26/08
AED/XAF 158.15 158.27 158.15 -0.07 -0.04% 26/08
ILS/XAF 153.80 155.07 153.64 -0.71 -0.46% 26/08
SAR/XAF 154.83 155.29 154.57 -0.13 -0.08% 26/08
ARS/XAF 38.72 39.16 38.72 -0.39 -1.00% 26/08
BRL/XAF 177.68 182.12 177.30 -1.99 -1.11% 26/08
VEF/XAF 58.18 58.22 58.15 -0.03 -0.04% 26/08
AUD/XAF 439.33 446.59 438.69 -3.33 -0.75% 26/08
NZD/XAF 420.45 428.70 419.46 -3.78 -0.89% 26/08
ZAR/XAF 40.42 41.57 40.42 -0.48 -1.17% 26/08

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 435.950 436.450 435.500 -0.950 -0.22% 26/08

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 204.25 199.77 199.75 -0.02 -0.01% 26/08
GBP/DJF 238.75 233.56 233.47 +0.02 +0.01% 26/08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 26/08

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 11.47 11.48 11.27 +0.14 +1.22% 26/08
JPY/EGP 0.0872 0.0888 0.0871 -0.0011 -1.25% 26/08
EGP/PKR 11.8210 11.8165 11.7970 +0.0015 +0.01% 26/08
CNY/EGP 1.3318 1.3366 1.3292 -0.0021 -0.16% 26/08
HKD/EGP 1.1450 1.1493 1.1434 +0.0003 +0.03% 26/08
INR/EGP 0.1323 0.1330 0.1321 -0.0002 -0.15% 26/08
PHP/EGP 0.1916 0.1925 0.1911 +0.0001 +0.05% 26/08
SGD/EGP 6.5328 6.5926 6.5270 -0.0267 -0.41% 26/08
THB/EGP 0.2562 0.2580 0.2559 -0.0007 -0.27% 26/08
TWD/EGP 0.2804 0.2817 0.2792 +0.0002 +0.07% 26/08
EGP/GBP 0.0857 0.0858 0.0848 +0.0003 +0.35% 26/08
GBP/EGP 11.6870 11.7855 11.6520 -0.0510 -0.44% 26/08
EGP/EUR 0.1007 0.1007 0.0993 +0.0007 +0.70% 26/08
EUR/EGP 9.9640 10.0640 9.9360 -0.0770 -0.77% 26/08
CHF/EGP 9.0802 9.2185 9.0702 -0.0930 -1.01% 26/08
DKK/EGP 1.3353 1.3522 1.3337 -0.0101 -0.75% 26/08
NOK/EGP 1.0736 1.0905 1.0695 -0.0063 -0.58% 26/08
PLN/EGP 2.2937 2.3272 2.2921 -0.0177 -0.77% 26/08
RUB/EGP 0.1369 0.1382 0.1368 -0.0003 -0.22% 26/08
SEK/EGP 1.0468 1.0619 1.0439 -0.0093 -0.88% 26/08
TRY/EGP 3.0060 3.0352 3.0001 -0.0200 -0.66% 26/08
EGP/USD 0.113 0.113 0.112 0.000 0.00% 26/08
USD/EGP 8.8813 8.9140 8.8682 +0.0044 +0.05% 26/08
CAD/EGP 6.8291 6.9173 6.8246 -0.0399 -0.58% 26/08
MXN/EGP 0.4778 0.4887 0.4771 -0.0055 -1.14% 26/08
EGP/AED 0.4138 0.4142 0.4120 -0.0002 -0.05% 26/08
AED/EGP 2.4180 2.4269 2.4145 +0.0012 +0.05% 26/08
EGP/SAR 0.4231 0.4230 0.4208 0.0000 0.00% 26/08
SAR/EGP 2.3671 2.3766 2.3643 +0.0002 +0.01% 26/08
ILS/EGP 2.3514 2.3738 2.3474 -0.0088 -0.37% 26/08
ARS/EGP 0.5920 0.5983 0.5917 -0.0055 -0.92% 26/08
BRL/EGP 2.7166 2.7842 2.7111 -0.0280 -1.02% 26/08
VEF/EGP 0.8895 0.8923 0.8877 +0.0004 +0.04% 26/08
AUD/EGP 6.7169 6.8299 6.7062 -0.0446 -0.66% 26/08
NZD/EGP 6.4283 6.5557 6.4140 -0.0518 -0.80% 26/08
ZAR/EGP 0.6181 0.6357 0.6178 -0.0067 -1.07% 26/08

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 25.2335 24.9835 24.9744 +0.0091 +0.04% 26/08
GBP/ETB 29.4950 29.2030 29.1825 +0.0155 +0.05% 26/08
USD/ETB 22.4000 22.1600 22.1220 -0.0100 -0.05% 26/08

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 25/08
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 25/08
USD/GMD 43.3500 42.8000 42.6000 -0.2000 -0.47% 26/08

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2542 0.2546 0.2528 -0.0018 -0.71% 26/08
USD/GHS 3.9600 3.9565 3.9276 +0.0100 +0.25% 26/08
GHS/EUR 0.2251 0.2255 0.2238 -0.0017 -0.75% 26/08
EUR/GHS 4.4928 4.4678 4.4341 +0.0337 +0.76% 26/08

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,352.10 10,263.00 10,262.10 -0.90 -0.01% 26/08
USD/GNF 9,485.00 9,235.00 9,087.70 +10.00 +0.11% 26/08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 115.440 114.920 113.400 -1.030 -0.90% 26/08
GBP/KES 135.470 134.490 133.025 -0.680 -0.51% 26/08
CHF/KES 105.45 105.17 103.51 -1.18 -1.13% 26/08
DKK/KES 15.51 15.43 15.22 -0.13 -0.86% 26/08
HUF/KES 0.3738 0.3725 0.3670 -0.0026 -0.70% 26/08
ISK/KES 0.8857 0.8706 0.8688 +0.0005 +0.06% 26/08
NOK/KES 12.47 12.44 12.21 -0.09 -0.70% 26/08
PLN/KES 26.64 26.55 26.17 -0.23 -0.88% 26/08
RUB/KES 1.5902 1.5776 1.5608 -0.0052 -0.33% 26/08
SEK/KES 12.16 12.12 11.91 -0.12 -0.96% 26/08
TRY/KES 34.91 34.63 34.26 -0.26 -0.75% 26/08
USD/KES 103.140 101.491 101.298 -0.065 -0.06% 26/08
CAD/KES 79.31 78.94 77.90 -0.54 -0.69% 26/08
MXN/KES 5.5492 5.5772 5.4473 -0.0684 -1.24% 26/08
AED/KES 28.08 27.63 27.58 -0.02 -0.07% 26/08
ILS/KES 27.31 27.06 26.81 -0.13 -0.49% 26/08
SAR/KES 27.49 27.11 26.98 -0.02 -0.08% 26/08
ARS/KES 6.88 6.83 6.76 -0.06 -0.91% 26/08
BRL/KES 31.55 31.77 30.93 -0.35 -1.13% 26/08
VEF/KES 10.33 10.16 10.14 -0.00 -0.04% 26/08
AUD/KES 78.00 77.94 76.54 -0.60 -0.77% 26/08
NZD/KES 74.65 74.80 73.19 -0.68 -0.91% 26/08
CNY/KES 15.47 15.25 15.18 -0.04 -0.28% 26/08
HKD/KES 13.2965 13.0869 13.0618 -0.0112 -0.09% 26/08
INR/KES 1.5360 1.5167 1.5090 -0.0041 -0.27% 26/08
JPY/KES 1.0131 1.0126 0.9942 -0.0133 -1.32% 26/08
PHP/KES 2.2250 2.1961 2.1815 -0.0011 -0.05% 26/08
PKR/KES 0.9836 0.9686 0.9663 -0.0007 -0.07% 26/08
SGD/KES 75.87 75.21 74.52 -0.37 -0.49% 26/08
THB/KES 2.9751 2.9385 2.9213 -0.0101 -0.34% 26/08
TWD/KES 3.2570 3.2106 3.1881 -0.0013 -0.04% 26/08
ZAR/KES 7.18 7.25 7.05 -0.08 -1.16% 26/08

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.1763 15.9463 15.8664 +0.0799 +0.50% 26/08
USD/LSL 14.3650 14.3598 14.0545 +0.1547 +1.09% 26/08

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5820 1.5535 1.5520 -0.0015 -0.10% 26/08
USD/LYD 1.4000 1.3800 1.3744 0.0000 0.00% 26/08

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,492.70 3,442.70 3,440.19 +2.51 +0.07% 26/08
USD/MGA 3,085.00 3,050.00 3,042.50 +7.50 +0.25% 26/08

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 818.051 814.051 813.976 +0.075 +0.01% 26/08
GBP/MWK 956.340 951.665 951.295 +0.340 +0.04% 26/08
USD/MWK 731.000 721.385 719.500 +0.500 +0.07% 26/08

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 410.120 403.160 403.120 -0.040 -0.01% 26/08
USD/MRO 362.000 357.500 356.990 0.000 0.00% 26/08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.700 39.740 39.180 -0.300 -0.76% 26/08
GBP/MUR 47.753 46.493 45.967 -0.192 -0.42% 26/08
USD/MUR 36.363 35.200 35.000 +0.001 +0.00% 26/08

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0943 0.0918 0.0914 +0.0002 +0.22% 26/08
EUR/MAD 11.1980 10.9560 10.8550 -0.0330 -0.30% 26/08
GBP/MAD 13.1400 12.8245 12.7370 +0.0050 +0.04% 26/08
CHF/MAD 9.9808 10.0465 9.9136 -0.0598 -0.60% 26/08
DKK/MAD 1.4678 1.4715 1.4585 -0.0048 -0.33% 26/08
NOK/MAD 1.1801 1.1869 1.1701 -0.0019 -0.16% 26/08
PLN/MAD 2.5212 2.5359 2.5087 -0.0087 -0.34% 26/08
RUB/MAD 0.1505 0.1510 0.1488 +0.0003 +0.20% 26/08
SEK/MAD 1.1506 1.1557 1.1422 -0.0053 -0.46% 26/08
TRY/MAD 3.3042 3.3132 3.2792 -0.0080 -0.24% 26/08
USD/MAD 9.7622 9.7410 9.6450 +0.0457 +0.47% 26/08
CAD/MAD 7.5065 7.5372 7.4590 -0.0121 -0.16% 26/08
MXN/MAD 0.5252 0.5325 0.5230 -0.0037 -0.70% 26/08
AED/MAD 2.6578 2.6521 2.6259 +0.0125 +0.47% 26/08
ILS/MAD 2.5846 2.5871 2.5651 +0.0012 +0.05% 26/08
SAR/MAD 2.6019 2.5985 2.5716 +0.0112 +0.43% 26/08
ARS/MAD 0.6508 0.6535 0.6466 -0.0032 -0.49% 26/08
BRL/MAD 2.9860 3.0458 2.9649 -0.0180 -0.60% 26/08
VEF/MAD 0.9777 0.9752 0.9655 +0.0046 +0.47% 26/08
AUD/MAD 7.3832 7.4394 7.3303 -0.0188 -0.25% 26/08
NZD/MAD 7.0659 7.1354 7.0200 -0.0270 -0.38% 26/08
CNY/MAD 1.4639 1.4604 1.4460 +0.0038 +0.26% 26/08
HKD/MAD 1.2585 1.2558 1.2436 +0.0056 +0.45% 26/08
INR/MAD 0.1453 0.1453 0.1440 +0.0004 +0.28% 26/08
PHP/MAD 0.2106 0.2101 0.2082 +0.0011 +0.53% 26/08
SGD/MAD 7.1807 7.1878 7.1328 +0.0009 +0.01% 26/08
THB/MAD 0.2816 0.2813 0.2792 +0.0005 +0.18% 26/08
TWD/MAD 0.3083 0.3075 0.3046 +0.0015 +0.49% 26/08
ZAR/MAD 0.6794 0.6918 0.6762 -0.0045 -0.66% 26/08

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 72.47 73.14 72.37 -0.77 -1.05% 26/08
EUR/MZN 81.84 82.33 81.73 -0.60 -0.73% 26/08

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.1763 15.9463 15.8664 +0.0799 +0.50% 26/08
CHF/NAD 14.6815 14.7401 14.5082 -0.0027 -0.02% 26/08
DKK/NAD 2.1590 2.1625 2.1299 +0.0054 +0.25% 26/08
GBP/NAD 18.86 18.86 18.53 +0.12 +0.62% 26/08
NOK/NAD 1.7360 1.7442 1.7086 +0.0073 +0.42% 26/08
PLN/NAD 3.7086 3.7215 3.6595 +0.0087 +0.24% 26/08
RUB/NAD 0.2214 0.2214 0.2166 +0.0017 +0.77% 26/08
SEK/NAD 1.6925 1.6981 1.6699 +0.0020 +0.12% 26/08
TRY/NAD 4.8604 4.8600 4.7790 +0.0164 +0.34% 26/08
USD/NAD 14.3600 14.3550 14.0545 +0.1500 +1.06% 26/08
CAD/NAD 11.0419 11.0639 10.8827 +0.0461 +0.42% 26/08
MXN/NAD 0.7726 0.7817 0.7635 -0.0011 -0.14% 26/08
AED/NAD 3.9096 3.9082 3.8263 +0.0409 +1.06% 26/08
ILS/NAD 3.8020 3.8015 3.7376 +0.0237 +0.63% 26/08
SAR/NAD 3.8274 3.8284 3.7469 +0.0385 +1.02% 26/08
ARS/NAD 0.9572 0.9576 0.9460 +0.0008 +0.08% 26/08
BRL/NAD 4.3924 4.4535 4.3357 -0.0011 -0.03% 26/08
VEF/NAD 1.4382 1.4377 1.4076 +0.0151 +1.06% 26/08
AUD/NAD 10.8605 10.9236 10.7092 +0.0368 +0.34% 26/08
NZD/NAD 10.3938 10.4833 10.2574 +0.0204 +0.20% 26/08
CNY/NAD 2.1534 2.1528 2.1063 +0.0180 +0.84% 26/08
HKD/NAD 1.8512 1.8506 1.8121 +0.0189 +1.03% 26/08
INR/NAD 0.2138 0.2138 0.2095 +0.0018 +0.85% 26/08
PHP/NAD 0.3098 0.3099 0.3028 +0.0033 +1.08% 26/08
SGD/NAD 10.5627 10.5598 10.3846 +0.0624 +0.59% 26/08
THB/NAD 0.4142 0.4145 0.4063 +0.0031 +0.75% 26/08
TWD/NAD 0.4535 0.4533 0.4431 +0.0047 +1.05% 26/08
ZAR/NAD 0.9993 1.0166 0.9880 -0.0008 -0.08% 26/08

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 358.320 386.700 355.320 -31.380 -8.11% 26/08
GBP/NGN 414.380 453.260 414.060 -6.460 -1.54% 26/08
USD/NGN 316.000 342.535 314.655 -3.500 -1.10% 26/08

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 919.150 904.150 903.290 +0.860 +0.10% 26/08
USD/RWF 752.000 800.675 746.000 -0.500 -0.07% 26/08

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 26/08
USD/STD 22,325.0 21,702.0 21,675.0 -10.0 -0.05% 26/08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.8380 15.0690 14.8200 -0.0170 -0.11% 26/08
GBP/SCR 18.5860 17.6340 17.3410 +0.0525 +0.30% 26/08
USD/SCR 14.1500 13.3395 13.1530 +0.0925 +0.70% 26/08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 697.60 657.70 657.60 -0.10 -0.02% 26/08
USD/SOS 629.00 589.00 588.00 0.00 0.00% 26/08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0920 0.0933 0.0920 -0.0004 -0.43% 26/08
AUD/ZAR 10.8740 10.8815 10.7255 +0.0475 +0.44% 26/08
ZAR/NZD 0.0962 0.0974 0.0961 -0.0002 -0.21% 26/08
NZD/ZAR 10.4070 10.4440 10.2510 +0.0275 +0.27% 26/08
ZAR/JPY 7.1300 7.1800 7.0650 +0.0200 +0.28% 26/08
JPY/ZAR 0.1412 0.1416 0.1392 -0.0001 -0.07% 26/08
ZAR/THB 2.4158 2.4695 2.4119 -0.0168 -0.69% 26/08
THB/ZAR 0.4149 0.4146 0.4046 +0.0034 +0.83% 26/08
ZAR/SGD 0.0947 0.0965 0.0946 -0.0006 -0.63% 26/08
SGD/ZAR 10.5800 10.5710 10.3655 +0.0735 +0.70% 26/08
ZAR/HKD 0.5399 0.5552 0.5391 -0.0063 -1.15% 26/08
HKD/ZAR 1.8538 1.8544 1.8020 +0.0215 +1.17% 26/08
ZAR/KRW 78.275 79.500 78.042 -0.353 -0.45% 26/08
KRW/ZAR 1.2804 1.2821 1.2579 +0.0051 +0.40% 26/08
ZAR/INR 4.6738 4.7874 4.6729 -0.0429 -0.91% 26/08
INR/ZAR 0.2142 0.2140 0.2089 +0.0019 +0.90% 26/08
ZAR/TWD 2.3083 2.2515 2.2281 -0.0059 -0.26% 26/08
TWD/ZAR 0.4542 0.4538 0.4416 +0.0051 +1.14% 26/08
ZAR/CNY 0.4642 0.4774 0.4636 -0.0049 -1.05% 26/08
CNY/ZAR 2.1564 2.1547 2.0957 +0.0198 +0.93% 26/08
ZAR/IDR 924.23 942.81 922.25 -8.18 -0.88% 26/08
ZAR/MYR 0.2813 0.2870 0.2811 -0.0018 -0.64% 26/08
MYR/ZAR 3.5532 3.5526 3.4874 +0.0114 +0.32% 26/08
ZAR/PHP 3.2277 3.3087 3.2242 -0.0284 -0.87% 26/08
PHP/ZAR 0.3103 0.3100 0.3019 +0.0035 +1.14% 26/08
ZAR/PKR 7.2968 7.4699 7.2888 -0.0824 -1.12% 26/08
ZAR/LKR 10.35 10.42 10.13 -0.12 -1.14% 26/08
ZAR/NPR 7.57 7.68 7.46 -0.09 -1.14% 26/08
ZAR/GBP 0.0530 0.0540 0.0530 -0.0004 -0.75% 26/08
GBP/ZAR 18.9243 18.8796 18.5203 +0.1285 +0.69% 26/08
ZAR/CHF 0.0681 0.0691 0.0679 0.0000 0.00% 26/08
CHF/ZAR 14.7020 14.7225 14.4675 +0.0130 +0.09% 26/08
ZAR/DKK 0.4634 0.4709 0.4627 -0.0014 -0.30% 26/08
DKK/ZAR 2.1633 2.1612 2.1235 +0.0061 +0.28% 26/08
ZAR/NOK 0.5769 0.5845 0.5764 -0.0020 -0.35% 26/08
NOK/ZAR 1.7388 1.7371 1.7110 +0.0084 +0.49% 26/08
ZAR/PLN 0.2696 0.2735 0.2692 -0.0007 -0.26% 26/08
PLN/ZAR 3.7147 3.7144 3.6536 +0.0112 +0.30% 26/08
ZAR/TRY 0.2058 0.2096 0.2056 -0.0009 -0.44% 26/08
TRY/ZAR 4.8684 4.8692 4.7695 +0.0250 +0.52% 26/08
ZAR/HUF 19.20 19.51 19.20 -0.10 -0.50% 26/08
ZAR/CZK 1.6809 1.7092 1.6794 -0.0058 -0.34% 26/08
ZAR/EUR 0.0622 0.0633 0.0622 -0.0002 -0.32% 26/08
EUR/ZAR 16.1058 16.0907 15.7909 +0.0551 +0.34% 26/08
ZAR/SEK 0.5909 0.5998 0.5905 -0.0011 -0.19% 26/08
SEK/ZAR 1.6953 1.6937 1.6672 +0.0034 +0.20% 26/08
ZAR/ISK 8.12 8.34 8.10 -0.10 -1.24% 26/08
ZAR/RON 0.2774 0.2819 0.2769 -0.0005 -0.18% 26/08
ZAR/RUB 4.5134 4.6231 4.5127 -0.0392 -0.86% 26/08
RUB/ZAR 0.2218 0.2216 0.2155 +0.0019 +0.86% 26/08
ZAR/LTL 0.2041 0.2099 0.2041 -0.0024 -1.16% 26/08
ZAR/USD 0.0697 0.0716 0.0696 -0.0008 -1.14% 26/08
USD/ZAR 14.3730 14.3760 13.9718 +0.1489 +1.05% 26/08
ZAR/MXN 1.2948 1.3078 1.2900 +0.0015 +0.12% 26/08
MXN/ZAR 0.7736 0.7755 0.7645 -0.0007 -0.09% 26/08
ZAR/CAD 0.0905 0.0920 0.0905 -0.0004 -0.44% 26/08
CAD/ZAR 11.0619 11.0635 10.8756 +0.0607 +0.55% 26/08
ZAR/AED 0.2557 0.2628 0.2556 -0.0029 -1.12% 26/08
AED/ZAR 3.9161 3.9124 3.8040 +0.0437 +1.13% 26/08
ZAR/ILS 0.2632 0.2684 0.2628 -0.0018 -0.68% 26/08
ILS/ZAR 3.8082 3.8051 3.7270 +0.0263 +0.70% 26/08
ZAR/JOD 0.0495 0.0507 0.0493 -0.0005 -1.00% 26/08
ZAR/SAR 0.2614 0.2684 0.2609 -0.0029 -1.10% 26/08
SAR/ZAR 3.8337 3.8326 3.7263 +0.0417 +1.10% 26/08
ZAR/BHD 0.0264 0.0270 0.0262 -0.0003 -1.13% 26/08
ZAR/OMR 0.0269 0.0276 0.0268 -0.0003 -1.11% 26/08
ZAR/QAR 0.2534 0.2606 0.2534 -0.0029 -1.13% 26/08
ZAR/LBP 105.36 108.28 105.24 -1.23 -1.16% 26/08
ZAR/ARS 1.0443 1.0684 1.0431 -0.0018 -0.17% 26/08
ARS/ZAR 0.9588 0.9584 0.9360 +0.0015 +0.16% 26/08
ZAR/BRL 0.2275 0.2304 0.2265 -0.0002 -0.09% 26/08
BRL/ZAR 4.3995 4.4161 4.3457 +0.0019 +0.04% 26/08
ZAR/CLP 46.83 47.34 46.58 +0.14 +0.31% 26/08
ZAR/VEF 0.6959 0.7149 0.6948 -0.0079 -1.12% 26/08
VEF/ZAR 1.4405 1.4393 1.3988 +0.0162 +1.14% 26/08
ZAR/BBD 0.1426 0.1434 0.1395 -0.0017 -1.20% 26/08
ZAR/JMD 8.95 9.09 8.83 -0.09 -1.02% 26/08
ZAR/XCD 0.1891 0.1934 0.1880 -0.0021 -1.10% 26/08
ZAR/BWP 0.7456 0.7587 0.7448 -0.0010 -0.13% 26/08
BWP/ZAR 1.3429 1.3427 1.3180 +0.0003 +0.02% 26/08
ZAR/EGP 0.6181 0.6357 0.6178 -0.0067 -1.07% 26/08
ZAR/MAD 0.6794 0.6918 0.6762 -0.0045 -0.66% 26/08
ZAR/KES 7.18 7.25 7.05 -0.08 -1.16% 26/08
ZAR/NAD 0.9993 1.0166 0.9880 -0.0008 -0.08% 26/08
ZAR/XAF 40.42 41.57 40.42 -0.48 -1.17% 26/08
ZAR/XOF 41.75 42.27 40.85 -0.47 -1.13% 26/08
ZAR/PAB 0.0711 0.0715 0.0696 -0.0008 -1.14% 26/08

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.9196 6.8696 6.8646 +0.0050 +0.07% 26/08
USD/SDG 6.1277 6.0838 6.0806 +0.0020 +0.03% 26/08

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 16.1638 15.9638 15.8894 +0.0744 +0.47% 26/08
GBP/SZL 18.8950 18.6610 18.5700 +0.0905 +0.49% 26/08
USD/SZL 14.3600 14.3550 14.0745 +0.1500 +1.06% 26/08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,520.12 2,470.12 2,469.21 +0.91 +0.04% 26/08
GBP/TZS 2,945.80 2,887.35 2,885.75 +1.50 +0.05% 26/08
USD/TZS 2,231.70 2,188.15 2,187.20 -0.05 -0.00% 26/08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3448 0.3468 0.3440 -0.0015 -0.43% 26/08
GBP/TND 2.9124 2.9086 2.8834 +0.0126 +0.44% 26/08
EUR/TND 2.4822 2.4822 2.4596 +0.0016 +0.06% 26/08
USD/TND 2.2133 2.2125 2.1866 +0.0131 +0.60% 26/08

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,849.50 3,810.50 3,804.50 -6.00 -0.16% 26/08
GBP/UGX 4,499.70 4,455.00 4,447.10 -6.40 -0.14% 26/08
USD/UGX 3,409.00 3,377.10 3,369.15 -6.60 -0.20% 26/08

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 26/08
GBP/XOF 788.10 784.08 765.93 -3.36 -0.43% 26/08
HUF/XOF 2.1752 2.1702 2.1193 -0.0134 -0.62% 26/08
ISK/XOF 5.1524 5.0725 4.9836 +0.0061 +0.12% 26/08
NOK/XOF 72.53 72.50 70.64 -0.45 -0.63% 26/08
PLN/XOF 154.95 154.67 151.29 -1.25 -0.81% 26/08
RUB/XOF 9.25 9.20 8.95 -0.02 -0.25% 26/08
SEK/XOF 70.72 70.58 69.07 -0.65 -0.93% 26/08
TRY/XOF 203.08 201.79 197.57 -1.43 -0.71% 26/08
USD/XOF 600.000 591.000 580.890 0.000 0.00% 26/08
CAD/XOF 461.36 460.32 449.92 -2.88 -0.63% 26/08
MXN/XOF 32.28 32.49 31.57 -0.38 -1.18% 26/08
AED/XOF 163.35 160.91 158.15 0.00 0.00% 26/08
ILS/XOF 158.86 157.77 154.46 -0.66 -0.42% 26/08
SAR/XOF 159.92 157.72 154.85 -0.06 -0.04% 26/08
ARS/XOF 40.00 39.74 39.10 -0.38 -0.95% 26/08
BRL/XOF 183.53 185.29 179.65 -1.95 -1.07% 26/08
VEF/XOF 60.09 59.19 58.18 0.00 0.00% 26/08
AUD/XOF 453.78 454.07 442.75 -3.19 -0.71% 26/08
NZD/XOF 434.28 435.69 424.22 -3.66 -0.85% 26/08
HKD/XOF 77.35 76.21 74.90 -0.02 -0.02% 26/08
INR/XOF 8.9355 8.8431 8.6609 -0.0182 -0.21% 26/08
JPY/XOF 5.8933 5.9029 5.7792 -0.0738 -1.26% 26/08
PHP/XOF 12.9436 12.8058 12.5194 +0.0014 +0.01% 26/08
PKR/XOF 5.7225 5.6393 5.5442 0.0000 0.00% 26/08
SGD/XOF 441.34 438.43 429.32 -1.99 -0.46% 26/08
THB/XOF 17.31 17.12 16.80 -0.05 -0.31% 26/08
TWD/XOF 18.95 18.72 18.32 -0.00 -0.00% 26/08
ZAR/XOF 41.75 42.27 40.85 -0.47 -1.13% 26/08

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 25/08
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 25/08
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 25/08