We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.947106.690106.292-0.157-0.15%16:32:38
GBP/DZD133.880133.640132.860+0.270+0.20%16:32:24
USD/DZD80.50880.18579.986+0.099+0.12%16:32:22

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20441.20541.1980+0.0045+0.38%16:32:19
ZAR/BWP0.83090.83480.8295-0.0031-0.37%16:32:24
EUR/BWP11.967511.822411.8075-0.0149-0.13%16:32:40
GBP/BWP14.999014.798514.7445+0.0540+0.37%16:32:31
USD/BWP9.01168.89118.8578+0.0333+0.38%16:32:38

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,086.012,066.462,058.01-8.45-0.41%16:32:33
GBP/BIF2,614.402,579.302,577.25+2.05+0.08%16:32:33
USD/BIF1,570.801,551.451,548.25+1.50+0.10%16:32:10

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%16:32:33
USD/CVE83.03483.03482.614+0.420+0.51%16:32:22

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%16:32:32
GBP/XAF822.100822.100818.080+4.020+0.49%16:32:39
CHF/XAF541.90542.37539.94+1.35+0.25%16:32:07
DKK/XAF88.0188.0887.69+0.21+0.23%16:32:08
HUF/XAF2.08612.09622.0854-0.0030-0.14%16:32:08
ISK/XAF4.24464.26104.2397+0.0049+0.12%16:32:10
NOK/XAF79.9680.0579.59+0.25+0.31%16:32:13
PLN/XAF156.61156.95156.12+0.01+0.01%16:32:16
RUB/XAF13.6213.6313.56+0.03+0.25%16:32:16
SEK/XAF71.5871.6871.30+0.07+0.09%16:32:18
TRY/XAF227.07227.75226.47-0.14-0.06%16:32:21
USD/XAF493.940493.940491.470+2.470+0.50%16:32:26
CAD/XAF451.33451.79449.12+2.17+0.48%16:32:06
MXN/XAF37.7837.7937.65+0.11+0.29%16:32:12
VND/XAF0.02330.02330.0232+0.0001+0.43%16:32:33
CNY/XAF80.4580.4580.03+0.42+0.52%16:32:06
HKD/XAF63.7363.7363.41+0.32+0.50%16:32:08
INR/XAF8.14958.15828.0840+0.0595+0.74%16:31:11
JPY/XAF4.77934.78624.7629+0.0038+0.08%16:32:11
PHP/XAF11.265611.267611.2131+0.0037+0.03%16:32:14
PKR/XAF4.88454.89564.8845-0.0111-0.23%16:32:14
SGD/XAF395.06395.60393.74+1.06+0.27%16:32:19
THB/XAF15.4515.4615.39+0.05+0.30%16:31:20
TWD/XAF16.4716.4716.39+0.09+0.54%16:32:22
AED/XAF134.48134.48133.80+0.67+0.50%16:32:02
ILS/XAF139.64140.03138.99+0.56+0.40%16:32:10
SAR/XAF131.71131.71131.04+0.66+0.51%16:32:18
ARS/XAF59.5359.6459.27+0.20+0.33%16:32:02
BRL/XAF219.10219.89218.62+0.48+0.22%16:32:04
VEF/XAF114.94114.94114.37+0.57+0.50%16:32:23
AUD/XAF459.91460.25456.58+2.74+0.60%16:32:04
NZD/XAF415.30415.50412.40+1.59+0.38%16:32:14
ZAR/XAF46.1546.2846.04-0.01-0.01%16:32:24

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%19/08

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF241.04237.79236.54-1.25-0.53%16:32:35
GBP/DJF302.09296.69296.45-0.10-0.04%16:32:22
USD/DJF177.72177.72177.720.000.00%16:32:34

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.4514.4614.39+0.06+0.40%16:32:26
JPY/EGP0.06940.06950.0691-0.0003-0.43%16:32:26
EGP/PKR13.978013.974013.8830+0.000+0.00%16:32:19
CNY/EGP1.16781.16571.1630+0.0004+0.03%16:32:06
HKD/EGP0.92510.92340.9217+0.0002+0.02%16:32:08
INR/EGP0.11830.11820.1174+0.0003+0.25%16:32:10
PHP/EGP0.16360.16390.1627-0.0007-0.43%16:32:14
SGD/EGP5.73505.73765.7187-0.0120-0.21%16:32:19
THB/EGP0.22430.22430.2235-0.0004-0.18%16:31:20
TWD/EGP0.23920.23860.2377+0.0001+0.04%16:32:21
EGP/GBP0.08410.08420.0838-0.0001-0.12%16:32:26
GBP/EGP11.924011.933011.8690+0.0125+0.11%16:32:35
EGP/EUR0.10530.10540.1050+0.0003+0.29%16:32:26
EUR/EGP9.52509.52509.4930-0.0240-0.25%16:32:43
CHF/EGP7.86667.86697.8384-0.0183-0.23%16:32:06
DKK/EGP1.27761.27771.2729-0.0031-0.24%16:32:07
NOK/EGP1.16081.16041.1553-0.0019-0.16%16:32:12
PLN/EGP2.27352.27952.2666-0.0107-0.47%16:32:15
RUB/EGP0.19770.19780.1969-0.0005-0.25%16:32:16
SEK/EGP1.03921.04091.0351-0.0039-0.37%16:32:18
TRY/EGP3.29633.30693.2784-0.0178-0.54%16:32:20
EGP/USD0.1400.1400.1400.0000.00%16:31:26
USD/EGP7.17057.15717.1440+0.0017+0.02%16:32:26
CAD/EGP6.55196.54066.5216+0.0002+0.00%16:32:04
MXN/EGP0.54830.54850.5457-0.0011-0.20%16:32:12
EGP/AED0.51380.51420.5132-0.0001-0.02%16:32:26
AED/EGP1.95211.94851.9450+0.0004+0.02%16:32:02
EGP/SAR0.52490.52500.5240-0.0001-0.02%16:32:26
SAR/EGP1.91201.90861.9049+0.0005+0.03%16:32:17
ILS/EGP2.02722.02772.0197-0.0016-0.08%16:32:09
ARS/EGP0.86420.86410.8617-0.0013-0.15%16:32:03
BRL/EGP3.18063.18563.1669-0.0082-0.26%16:32:04
VEF/EGP1.66861.66551.6625+0.0004+0.02%16:32:22
AUD/EGP6.67646.66386.6358+0.0078+0.12%16:32:04
NZD/EGP6.02906.02895.9888-0.0059-0.10%16:32:13
ZAR/EGP0.67010.67200.6676-0.0032-0.48%16:32:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.595926.478126.3459-0.1322-0.50%16:32:32
GBP/ETB33.332033.036033.0190-0.0040-0.01%16:32:42
USD/ETB20.028019.879519.8380+0.0015+0.01%16:32:18

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%19/08
GBP/GMD62.59161.72961.729+0.000+0.00%19/08
USD/GMD40.550039.805039.80500.0000.00%16:32:16

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.26820.26690.2575+0.0088+3.41%16:32:24
USD/GHS3.76573.88323.7469-0.1283-3.31%16:32:26
GHS/EUR0.20200.20100.1933+0.0077+3.98%16:32:22
EUR/GHS5.00075.17224.9757-0.1965-3.80%16:32:40

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,424.109,383.309,334.10-49.20-0.52%16:32:26
USD/GNF7,096.707,044.807,028.95-1.30-0.02%16:32:33

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.250117.690117.220-0.430-0.37%16:32:31
GBP/KES149.290147.165146.305-0.025-0.02%16:32:34
CHF/KES98.4797.2096.79-0.35-0.36%16:32:06
DKK/KES15.9915.7915.72-0.06-0.39%16:32:07
HUF/KES0.37900.37580.3726-0.0028-0.75%16:32:09
ISK/KES0.77130.76230.7582-0.0038-0.50%16:32:10
NOK/KES14.5414.3414.26-0.04-0.25%16:32:12
PLN/KES28.4628.1727.98-0.17-0.60%16:32:15
RUB/KES2.47452.44342.4304-0.0096-0.39%16:32:16
SEK/KES13.0012.8612.78-0.07-0.54%16:32:18
TRY/KES41.2640.8640.46-0.27-0.66%16:32:20
USD/KES89.75588.36588.096-0.099-0.11%16:32:26
CAD/KES82.0180.7880.43-0.10-0.13%16:32:04
MXN/KES6.86436.77296.7385-0.0221-0.33%16:32:12
AED/KES24.4424.0623.98-0.03-0.11%16:32:02
ILS/KES25.3825.0524.95-0.05-0.19%16:32:10
SAR/KES23.9323.5623.49-0.03-0.12%16:32:17
ARS/KES10.8210.6710.63-0.03-0.28%16:32:02
BRL/KES39.8139.3339.09-0.15-0.39%16:32:04
VEF/KES20.8920.5620.50-0.02-0.11%16:32:22
AUD/KES83.5782.3181.87-0.01-0.01%16:32:04
NZD/KES75.4774.5173.95-0.17-0.23%16:32:14
CNY/KES14.6214.3914.33-0.01-0.09%16:32:06
HKD/KES11.580211.401311.3665-0.0125-0.11%16:32:08
INR/KES1.48091.45981.4503+0.0017+0.12%16:32:10
JPY/KES0.86850.85860.8537-0.0046-0.54%16:32:11
PHP/KES2.04712.02462.0100-0.0117-0.58%16:32:14
PKR/KES0.88760.88010.8725-0.0073-0.83%16:32:14
SGD/KES71.7970.8770.58-0.24-0.34%16:32:19
THB/KES2.80752.77112.7587-0.0083-0.30%16:31:20
TWD/KES2.99332.94562.9311-0.0023-0.08%16:32:22
ZAR/KES8.398.308.24-0.05-0.63%16:32:24

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.426014.196014.1847+0.0113+0.08%16:32:26
USD/LSL10.863010.689510.6275+0.0620+0.58%16:32:24

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.65581.63511.6258-0.0093-0.57%16:32:21
USD/LYD1.24681.22751.2243-0.0008-0.07%16:32:32

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,449.043,403.613,399.04-4.57-0.13%16:32:29
USD/MGA2,597.302,559.652,550.15+9.50+0.37%16:32:33

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK525.142521.220521.142-0.078-0.01%16:32:35
GBP/MWK658.190653.175650.040+3.135+0.48%16:32:40
USD/MWK395.440392.430390.520+1.910+0.49%16:32:23

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO393.240390.410386.240-4.170-1.07%16:32:38
USD/MRO296.130293.115290.855-1.650-0.56%16:32:24

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.27040.82040.350+0.010+0.02%16:32:28
GBP/MUR52.92051.12950.353+0.192+0.38%16:32:33
USD/MUR31.81530.70430.321+0.085+0.28%16:32:28

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09210.08970.0894+0.0001+0.11%16:32:26
EUR/MAD11.457011.189011.1540-0.0060-0.05%16:32:26
GBP/MAD14.342014.025513.9215+0.0395+0.28%16:32:29
CHF/MAD9.26179.24269.2109+0.0163+0.18%16:32:06
DKK/MAD1.50421.50091.4960+0.0024+0.16%16:32:08
NOK/MAD1.36661.36371.3573+0.0032+0.24%16:32:12
PLN/MAD2.67672.67612.6619-0.0016-0.06%16:32:15
RUB/MAD0.23270.23240.2312+0.0003+0.13%16:32:16
SEK/MAD1.22351.22251.2158+0.0003+0.02%16:32:18
TRY/MAD3.88083.88723.8499-0.0051-0.13%16:32:20
USD/MAD8.44188.42148.3792+0.0359+0.43%16:32:40
CAD/MAD7.71387.69737.6557+0.0316+0.41%16:32:04
MXN/MAD0.64560.64480.6410+0.0014+0.22%16:32:12
AED/MAD2.29832.29272.2812+0.0098+0.43%16:32:02
ILS/MAD2.38662.38552.3697+0.0078+0.33%16:32:10
SAR/MAD2.25112.24542.2342+0.0097+0.43%16:32:17
ARS/MAD1.01741.01681.0105+0.0026+0.26%16:32:02
BRL/MAD3.74473.74823.7193+0.0056+0.15%16:32:04
VEF/MAD1.96451.95971.9499+0.0084+0.43%16:32:22
AUD/MAD7.86037.83927.7844+0.0412+0.53%16:32:03
NZD/MAD7.09807.08187.0251+0.0220+0.31%16:32:14
CNY/MAD1.37491.37161.3638+0.0061+0.45%16:32:06
HKD/MAD1.08921.08651.0811+0.0047+0.43%16:32:08
INR/MAD0.13900.13900.1377+0.0006+0.43%16:31:10
PHP/MAD0.19250.19250.19110.00000.00%16:32:14
SGD/MAD6.73776.74126.7145-0.0010-0.01%16:31:19
THB/MAD0.26350.26350.2624+0.0001+0.04%16:31:20
TWD/MAD0.28150.28080.2788+0.0013+0.47%16:32:22
ZAR/MAD0.78880.78950.7842-0.0007-0.09%16:32:24

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.426014.196014.1847+0.0113+0.08%16:32:33
CHF/NAD11.917711.737711.6758+0.0386+0.33%16:32:06
DKK/NAD1.93551.90631.8962+0.0060+0.32%16:32:08
GBP/NAD18.0717.8017.66+0.12+0.70%16:32:08
NOK/NAD1.75861.73231.7211+0.0067+0.39%16:32:12
PLN/NAD3.44433.39663.3761+0.0030+0.09%16:32:15
RUB/NAD0.29950.29510.2932+0.0009+0.31%16:32:16
SEK/NAD1.57431.55061.5418+0.0028+0.18%16:32:18
TRY/NAD4.99384.92494.8981+0.0009+0.02%16:32:20
USD/NAD10.863010.689510.6275+0.0620+0.58%16:32:35
CAD/NAD9.92609.77739.7117+0.0549+0.57%16:32:04
MXN/NAD0.83080.81780.8141+0.0030+0.37%16:32:12
AED/NAD2.95742.91022.8933+0.0169+0.58%16:32:02
ILS/NAD3.07113.03043.0054+0.0144+0.48%16:32:10
SAR/NAD2.89662.85042.8337+0.0167+0.59%16:32:17
ARS/NAD1.30931.29081.2828+0.0053+0.41%16:32:02
BRL/NAD4.81864.75874.7273+0.0143+0.30%16:32:04
VEF/NAD2.52792.48762.4731+0.0145+0.59%16:32:22
AUD/NAD10.11459.96059.8729+0.0673+0.68%16:32:04
NZD/NAD9.13368.99208.9179+0.0415+0.46%16:32:14
CNY/NAD1.76921.74101.7305+0.0105+0.61%16:32:06
HKD/NAD1.40161.37921.3711+0.0081+0.59%16:32:08
INR/NAD0.17920.17660.1748+0.0015+0.86%16:31:11
PHP/NAD0.24780.24380.2425+0.0003+0.12%16:32:14
SGD/NAD8.68838.56128.5143+0.0298+0.35%16:32:19
THB/NAD0.33980.33470.3329+0.0014+0.42%16:31:20
TWD/NAD0.36230.35650.3543+0.0022+0.62%16:32:22
ZAR/NAD1.01511.00160.9956+0.0006+0.06%16:32:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN218.350216.360215.350-1.010-0.47%16:32:34
GBP/NGN269.720270.845269.345+0.325+0.12%16:32:33
USD/NGN164.430162.435162.105+0.065+0.04%16:32:32

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF933.140926.320918.140-8.180-0.88%16:32:38
USD/RWF702.690695.460691.395-2.630-0.38%16:32:31

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%16:32:40
USD/STD18,449.018,449.018,356.0+93.0+0.51%16:32:31

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.185017.197016.8260+0.3400+2.02%16:32:24
GBP/SCR22.766021.536520.9995+0.4990+2.37%16:32:29
USD/SCR13.687012.937012.6450+0.2875+2.27%16:32:26

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,090.901,059.101,050.90-8.20-0.77%16:32:34
USD/SOS895.00845.50845.500.000.00%16:32:26

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10040.10110.1003-0.0006-0.59%16:32:23
AUD/ZAR9.96809.96889.8888+0.0621+0.63%16:32:40
ZAR/NZD0.11120.11200.1111-0.0004-0.36%16:32:24
NZD/ZAR9.00129.00098.9284+0.0367+0.41%16:32:40
ZAR/JPY9.68009.69509.6450-0.0100-0.10%16:32:33
JPY/ZAR0.10360.10370.1031+0.0001+0.10%16:32:32
ZAR/THB2.99333.00042.9857-0.0088-0.29%16:32:14
THB/ZAR0.33490.33510.3333+0.0011+0.33%16:31:20
ZAR/SGD0.11690.11730.1167-0.0004-0.34%16:32:24
SGD/ZAR8.56648.57418.5276+0.0234+0.27%16:32:32
ZAR/HKD0.72430.72830.7236-0.0037-0.51%16:32:34
HKD/ZAR1.38111.38201.3730+0.0071+0.52%16:32:28
ZAR/KRW95.69996.02895.496-0.025-0.03%16:32:29
KRW/ZAR1.04661.04731.0414+0.0003+0.03%16:32:28
ZAR/INR5.66875.71265.6595-0.0364-0.64%16:32:38
INR/ZAR0.17660.17680.1749+0.0014+0.80%16:31:11
ZAR/TWD2.87642.82342.8060-0.0174-0.62%16:32:28
TWD/ZAR0.35700.35720.3541+0.0019+0.54%16:32:22
ZAR/CNY0.57410.57750.5733-0.0030-0.52%16:32:22
CNY/ZAR1.74351.74461.7321+0.0091+0.52%16:32:26
ZAR/IDR1,108.801,100.551,091.75-6.65-0.60%16:32:40
ZAR/MYR0.30140.29760.2955-0.0014-0.47%16:32:24
MYR/ZAR3.38233.38503.3603+0.0166+0.49%16:32:32
ZAR/PHP4.10184.11464.0981-0.0048-0.12%16:32:25
PHP/ZAR0.24410.24410.2431+0.0001+0.04%16:32:14
ZAR/PKR9.41249.44459.3973-0.0235-0.25%16:32:29
ZAR/LKR12.1812.2312.16-0.06-0.51%16:32:24
ZAR/NPR9.249.159.10-0.00-0.01%16:32:24
ZAR/GBP0.05620.05650.0561-0.0003-0.53%16:32:23
GBP/ZAR17.811517.831917.6838+0.1074+0.61%16:32:46
ZAR/CHF0.08530.08550.0851-0.0002-0.23%16:32:23
CHF/ZAR11.744011.753011.6965+0.0305+0.26%16:32:29
ZAR/DKK0.52450.52650.5239-0.0012-0.23%16:32:22
DKK/ZAR1.90801.90911.8994+0.0052+0.27%16:32:47
ZAR/NOK0.57730.58000.5767-0.0018-0.31%16:32:36
NOK/ZAR1.73321.73391.7241+0.0057+0.33%16:32:13
ZAR/PLN0.29480.29530.2942-0.0001-0.03%16:32:24
PLN/ZAR3.39453.39923.3866+0.0008+0.02%16:32:16
ZAR/TRY0.20330.20390.2028+0.0001+0.05%16:32:24
TRY/ZAR4.92104.93224.9042-0.0059-0.12%16:32:24
ZAR/HUF22.1322.1522.04+0.03+0.13%16:32:23
ZAR/CZK1.96561.97271.9615-0.0056-0.28%16:32:23
ZAR/EUR0.07040.07060.0703-0.0002-0.28%16:32:23
EUR/ZAR14.232614.235414.1616+0.0388+0.27%16:32:48
ZAR/SEK0.64480.64720.6441-0.0009-0.14%16:32:24
SEK/ZAR1.55161.55271.5451+0.0019+0.12%16:32:19
ZAR/ISK10.9010.9010.84-0.01-0.12%16:32:24
ZAR/RON0.31110.31280.3106-0.0016-0.51%16:32:24
ZAR/RUB3.39033.40183.3852-0.0078-0.23%16:32:24
RUB/ZAR0.29520.29540.2940+0.0007+0.24%16:32:16
ZAR/LTL0.24290.24380.2426-0.0006-0.25%16:32:24
ZAR/USD0.09350.09400.0934-0.0005-0.53%16:31:24
USD/ZAR10.703510.711610.5964+0.0553+0.52%16:32:45
ZAR/MXN1.22201.22651.2214-0.0037-0.30%16:32:24
MXN/ZAR0.81910.81880.8152+0.0022+0.27%16:32:31
ZAR/CAD0.10230.10280.1022-0.0005-0.49%16:32:23
CAD/ZAR9.78139.78889.7251+0.0498+0.51%16:32:40
ZAR/AED0.34330.34510.3429-0.0018-0.52%16:32:23
AED/ZAR2.91482.91582.8977+0.0150+0.52%16:32:02
ZAR/ILS0.33070.33220.3298-0.0014-0.42%16:32:23
ILS/ZAR3.02673.03303.0100+0.0129+0.43%16:32:10
ZAR/JOD0.06630.06650.0660-0.0003-0.45%16:32:24
ZAR/SAR0.35080.35240.3502-0.0018-0.51%16:32:24
SAR/ZAR2.85482.85602.8381+0.0149+0.52%16:32:18
ZAR/BHD0.03550.03540.0352-0.0002-0.56%16:32:23
ZAR/OMR0.03610.03620.0359-0.0002-0.55%16:32:24
ZAR/QAR0.34050.34210.3400-0.0018-0.53%16:32:24
ZAR/LBP98.1198.6598.04-0.51-0.51%16:32:24
ZAR/ARS0.77560.77910.7733-0.0026-0.33%16:32:23
ARS/ZAR1.29021.29311.2836+0.0044+0.34%16:32:02
ZAR/BRL0.21100.21120.2101-0.0003-0.14%16:32:23
BRL/ZAR4.74904.76074.7349+0.0118+0.25%16:32:04
ZAR/CLP54.4654.6354.31-0.12-0.22%16:32:23
ZAR/VEF0.40250.40370.4013-0.0021-0.52%16:32:24
VEF/ZAR2.49132.49242.4768+0.0128+0.52%16:32:23
ZAR/BBD0.19120.18910.1875-0.0010-0.53%16:32:23
ZAR/JMD10.6410.5910.50-0.05-0.46%16:32:24
ZAR/XCD0.25390.25390.2524-0.0013-0.51%16:32:24
ZAR/BWP0.83090.83480.8295-0.0031-0.37%16:32:24
BWP/ZAR1.20441.20541.1980+0.0045+0.38%16:32:19
ZAR/EGP0.67010.67200.6676-0.0032-0.48%16:32:23
ZAR/MAD0.78880.78950.7842-0.0007-0.09%16:32:24
ZAR/KES8.398.308.24-0.05-0.63%16:32:24
ZAR/NAD1.01511.00160.9956+0.0006+0.06%16:32:24
ZAR/XAF46.1546.2846.04-0.01-0.01%16:32:24
ZAR/XOF46.1646.2846.040.010.00%16:32:24
ZAR/PAB0.09520.09410.0934-0.0005-0.53%16:32:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.61827.60817.5682-0.0399-0.52%16:32:22
USD/SDG5.73665.71205.6990-0.0012-0.02%16:32:40

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.401914.201914.1917+0.0102+0.07%16:32:24
GBP/SZL18.050017.799517.6995+0.1000+0.56%16:32:36
USD/SZL10.845010.694510.6330+0.0615+0.58%16:32:35

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,264.692,227.892,214.69-11.67-0.52%16:32:37
GBP/TZS2,838.302,777.802,775.65-1.00-0.04%16:32:38
USD/TZS1,705.401,671.501,667.75-0.30-0.02%16:32:24

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34750.34990.3461-0.0027-0.77%16:32:28
GBP/TND2.88982.88912.8578+0.0225+0.79%16:32:28
EUR/TND2.30852.30402.2872+0.0102+0.44%16:32:36
USD/TND1.73481.73481.7197+0.0081+0.47%16:32:31

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,506.403,490.403,461.40-29.00-0.83%16:32:31
GBP/UGX4,394.504,354.854,338.10-14.90-0.34%16:32:38
USD/UGX2,640.502,620.602,606.60-8.50-0.33%16:32:34

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%16:32:40
GBP/XOF821.41822.59816.56+4.70+0.58%16:32:08
HUF/XOF2.08622.09622.0855-0.0029-0.14%16:32:09
ISK/XOF4.24474.26124.2396+0.0051+0.12%16:32:11
NOK/XOF79.9780.0579.59+0.25+0.32%16:32:13
PLN/XOF156.62156.96156.12+0.02+0.01%16:32:16
RUB/XOF13.6213.6313.56+0.04+0.26%16:32:16
SEK/XOF71.5971.6771.30+0.08+0.11%16:32:19
TRY/XOF227.08227.74226.48-0.12-0.06%16:32:21
USD/XOF493.960493.960491.460+2.500+0.51%16:32:33
CAD/XOF451.35451.81449.11+2.20+0.49%16:32:06
MXN/XOF37.7837.7937.65+0.11+0.29%16:32:12
AED/XOF134.48134.48133.80+0.68+0.51%16:32:02
ILS/XOF139.65140.04138.98+0.57+0.41%16:32:10
SAR/XOF131.72131.72131.04+0.67+0.51%16:32:18
ARS/XOF59.5359.6559.32+0.19+0.33%16:32:03
BRL/XOF219.11219.90218.61+0.50+0.23%16:32:04
VEF/XOF114.95114.95114.37+0.58+0.51%16:32:23
AUD/XOF459.93460.22456.57+2.77+0.61%16:32:04
NZD/XOF415.32415.52412.39+1.61+0.39%16:32:14
HKD/XOF63.7363.7363.41+0.32+0.51%16:32:08
INR/XOF8.14988.15868.0837+0.0599+0.74%16:31:11
JPY/XOF4.77954.78644.7627+0.0041+0.09%16:32:11
PHP/XOF11.266111.267311.2127+0.0044+0.04%16:32:14
PKR/XOF4.88474.89554.8698-0.0108-0.22%16:32:14
SGD/XOF395.07395.61393.74+1.09+0.28%16:32:19
THB/XOF15.4515.4715.39+0.05+0.33%16:31:20
TWD/XOF16.4716.4716.38+0.09+0.54%16:32:22
ZAR/XOF46.1646.2846.040.010.00%16:32:24

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%19/08
GBP/ZMK8,436.008,311.758,311.750.000.00%19/08
USD/ZMK5,233.205,156.105,156.100.000.00%19/08