We have updated our privacy policy and terms & conditions. Find out more here.
2
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD107.427107.015106.919-0.032-0.03%23:39:47
GBP/DZD135.520135.000134.840+0.020+0.01%23:39:50
USD/DZD80.22979.92779.853-0.030-0.04%23:39:49

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.20701.20661.2055-0.0002-0.02%23:39:36
ZAR/BWP0.82960.82950.8287+0.0002+0.02%23:39:41
EUR/BWP12.043511.883511.8327+0.000+0.00%23:39:47
GBP/BWP15.188014.986514.9400+0.000+0.00%23:39:39
USD/BWP8.99718.87768.8306+0.000+0.00%23:39:40

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,102.812,077.082,074.810.000.00%23:39:47
GBP/BIF2,651.902,616.602,616.600.000.00%23:39:49
USD/BIF1,569.001,543.001,543.000.000.00%23:39:44

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%23:39:49
USD/CVE82.65081.92081.9200.0000.00%23:39:43

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%23:39:39
GBP/XAF827.350827.350827.3500.0000.00%23:39:44
CHF/XAF539.26539.32539.15+0.06+0.01%23:39:05
DKK/XAF87.9988.0187.98-0.01-0.01%23:39:06
HUF/XAF2.08952.09162.0882-0.0017-0.08%23:39:07
ISK/XAF4.25524.25524.2552+0.000+0.00%23:39:08
NOK/XAF77.9677.9877.930.000.00%23:39:10
PLN/XAF157.02157.10156.98-0.06-0.04%23:39:13
RUB/XAF13.7313.7313.71+0.01+0.08%23:39:13
SEK/XAF71.0371.0471.02-0.01-0.01%23:39:15
TRY/XAF228.84228.86228.63+0.04+0.02%23:39:17
USD/XAF490.030490.030490.030+0.000+0.00%23:39:47
CAD/XAF449.28449.45449.24-0.16-0.04%23:39:05
MXN/XAF37.0537.1137.05-0.02-0.06%23:39:10
VND/XAF0.02310.02310.0231+0.000+0.00%23:39:35
CNY/XAF79.3779.4079.37-0.03-0.03%23:39:05
HKD/XAF63.2363.2363.23+0.00+0.00%23:39:07
INR/XAF8.05118.09228.05110.00000.00%23:39:08
JPY/XAF4.76714.76894.76570.00000.00%23:39:08
PHP/XAF11.235411.270211.2345-0.0348-0.31%23:39:11
PKR/XAF4.96234.96234.9623+0.000+0.00%23:39:12
SGD/XAF392.75392.87392.68+0.03+0.01%23:39:15
THB/XAF15.2215.2415.22-0.00-0.03%23:38:17
TWD/XAF16.3016.3016.300.000.00%23:39:18
AED/XAF133.41133.41133.41+0.00+0.00%23:39:01
ILS/XAF143.03143.03142.91+0.10+0.07%23:39:08
SAR/XAF130.66130.66130.650.000.00%23:39:15
ARS/XAF59.6659.6759.650.000.00%23:39:02
BRL/XAF216.48216.52216.45-0.04-0.02%23:39:03
VEF/XAF114.03114.03114.03+0.00+0.00%23:39:19
AUD/XAF455.83455.92455.43+0.29+0.06%23:39:03
NZD/XAF416.77416.92416.33+0.24+0.06%23:39:11
ZAR/XAF45.7745.8045.76+0.01+0.03%23:39:20

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%30/07

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF242.99238.49238.490.000.00%23:39:45
GBP/DJF306.44301.65300.770.000.00%23:39:49
USD/DJF177.72177.72177.720.000.00%23:39:41

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.3814.3814.37-0.00-0.02%23:39:21
JPY/EGP0.06970.06960.06950.00000.00%23:39:21
EGP/PKR13.817013.810013.7750+0.000+0.00%23:39:39
CNY/EGP1.16121.15851.1579-0.0002-0.02%23:39:05
HKD/EGP0.92510.92270.9224+0.0002+0.02%23:39:06
INR/EGP0.11780.11810.11750.00000.00%23:39:08
PHP/EGP0.16440.16450.1639-0.0005-0.30%23:39:11
SGD/EGP5.74595.73285.7289+0.0014+0.02%23:39:15
THB/EGP0.22270.22230.22210.00000.00%23:39:16
TWD/EGP0.23850.23790.2378+0.0001+0.04%23:39:17
EGP/GBP0.08280.08300.0826+0.000+0.00%23:39:21
GBP/EGP12.109012.077512.0705+0.0040+0.03%23:39:36
EGP/EUR0.10450.10450.1044-0.0001-0.10%23:39:21
EUR/EGP9.59909.57409.5720+0.0010+0.01%23:39:50
CHF/EGP7.88957.86997.8657+0.0018+0.02%23:39:05
DKK/EGP1.28741.28421.28370.00000.00%23:39:05
NOK/EGP1.14061.13791.1371+0.0001+0.01%23:39:10
PLN/EGP2.29722.29202.2903-0.0005-0.02%23:39:12
RUB/EGP0.20090.20040.2000+0.0002+0.10%23:39:13
SEK/EGP1.03921.03661.0362+0.0001+0.01%23:39:15
TRY/EGP3.34793.33943.3360+0.0011+0.03%23:39:16
EGP/USD0.1400.1400.1400.0000.00%23:39:21
USD/EGP7.16917.15087.1486+0.0011+0.02%23:39:35
CAD/EGP6.57306.55776.5540+0.0002+0.00%23:39:03
MXN/EGP0.54210.54150.5405-0.0003-0.06%23:39:09
EGP/AED0.51380.51380.51370.00000.00%23:39:21
AED/EGP1.95181.94681.9462+0.0001+0.01%23:39:01
EGP/SAR0.52460.52470.5245-0.0001-0.02%23:39:21
SAR/EGP1.91151.90661.9060+0.0003+0.02%23:39:13
ILS/EGP2.09262.08712.0847+0.0017+0.08%23:39:07
ARS/EGP0.87290.87060.8703+0.0001+0.01%23:39:02
BRL/EGP3.16713.15923.1581-0.0002-0.01%23:39:03
VEF/EGP1.66831.66411.6635+0.0003+0.02%23:39:18
AUD/EGP6.66886.65296.6445+0.0050+0.08%23:39:03
NZD/EGP6.09746.08366.0745+0.0043+0.07%23:39:10
ZAR/EGP0.66960.66820.6676+0.0003+0.04%23:39:19

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.719026.496126.46900.0000.00%23:39:39
GBP/ETB33.696033.479533.38050.0000.00%23:39:47
USD/ETB19.960019.781019.77350.0000.00%23:39:41

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%30/07
GBP/GMD62.59161.72961.729+0.000+0.00%30/07
USD/GMD40.150039.625039.62500.0000.00%23:39:35

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.29270.29110.2911+0.000+0.00%23:39:51
USD/GHS3.50003.47503.47500.0000.00%23:39:51
GHS/EUR0.21870.21750.2175+0.000+0.00%23:39:49
EUR/GHS4.62334.67014.59830.0000.00%23:39:47

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,500.909,410.909,410.900.000.00%23:39:49
USD/GNF7,285.007,035.007,035.00+0.00+0.00%23:39:39

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES119.560117.560117.5500.0000.00%23:39:37
GBP/KES150.820148.300148.250+0.050+0.03%23:39:43
CHF/KES98.2796.6396.610.010.00%23:39:05
DKK/KES16.0415.7715.77+0.00+0.00%23:39:05
HUF/KES0.38080.37480.3742-0.0003-0.08%23:39:07
ISK/KES0.77540.76250.7624-0.0001-0.01%23:39:08
NOK/KES14.2013.9713.96-0.00-0.03%23:39:10
PLN/KES28.6128.1528.13-0.01-0.04%23:39:12
RUB/KES2.50182.46032.4569+0.0023+0.09%23:39:13
SEK/KES12.9412.7312.730.000.00%23:39:15
TRY/KES41.7041.0140.970.000.00%23:39:17
USD/KES89.29687.81387.802-0.003-0.00%23:39:44
CAD/KES81.8780.5380.49-0.03-0.04%23:39:03
MXN/KES6.75166.64986.6382-0.0046-0.07%23:39:10
AED/KES24.3123.9123.90-0.00-0.01%23:39:01
ILS/KES26.0625.6325.61+0.02+0.07%23:39:08
SAR/KES23.8123.4123.41+0.00+0.00%23:39:13
ARS/KES10.8710.6910.690.000.00%23:39:02
BRL/KES39.4538.8038.78-0.01-0.02%23:39:03
VEF/KES20.7820.4320.43+0.00+0.00%23:39:18
AUD/KES83.0681.6981.60+0.05+0.06%23:39:03
NZD/KES75.9674.7074.60+0.05+0.07%23:39:10
CNY/KES14.4714.2314.22-0.00-0.02%23:39:05
HKD/KES11.522111.330711.3293-0.0004-0.00%23:39:07
INR/KES1.46711.45011.44260.00000.00%23:39:08
JPY/KES0.86870.85450.8539-0.0001-0.01%23:39:08
PHP/KES2.04742.01962.0131-0.0063-0.31%23:39:11
PKR/KES0.90430.88920.8891-0.0001-0.01%23:39:12
SGD/KES71.5670.4070.36-0.00-0.00%23:39:15
THB/KES2.77452.73022.7273-0.0005-0.02%23:39:16
TWD/KES2.97042.92112.9207-0.0001-0.00%23:39:17
ZAR/KES8.348.218.200.000.00%23:39:19

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.541114.311114.2136+0.000+0.00%23:39:39
USD/LSL10.710010.705010.6115+0.000+0.00%23:39:39

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.67721.65031.64720.0000.00%23:39:51
USD/LYD1.28051.27051.2306+0.000+0.00%23:39:51

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,397.363,370.233,347.360.000.00%23:39:50
USD/MGA2,538.002,516.052,500.650.000.00%23:39:47

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK536.124532.124525.970+0.000+0.00%23:39:40
GBP/MWK676.110671.065671.065+0.000+0.00%23:39:51
USD/MWK401.000393.500393.500+0.000+0.00%23:39:49

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO398.560391.560391.560+0.000+0.00%23:39:35
USD/MRO293.000290.500290.5000.0000.00%23:39:43

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.10040.77040.600-0.170-0.42%23:39:46
GBP/MUR53.10851.42551.205-0.197-0.38%23:39:47
USD/MUR31.58030.45330.330-0.120-0.40%23:39:47

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09170.08960.08930.00000.00%23:39:20
EUR/MAD11.473011.208011.17200.00000.00%23:39:41
GBP/MAD14.473014.136014.0870+0.0075+0.05%23:39:39
CHF/MAD9.21119.20749.1819-0.0233-0.25%23:39:05
DKK/MAD1.50301.50261.4984-0.0041-0.27%23:39:05
NOK/MAD1.33491.33141.3272+0.0033+0.25%23:39:10
PLN/MAD2.68882.68182.6733+0.0059+0.22%23:39:12
RUB/MAD0.23510.23440.2335+0.0008+0.34%23:39:13
SEK/MAD1.21631.21291.2096+0.0030+0.25%23:39:15
TRY/MAD3.91863.90743.8938+0.0107+0.27%23:39:17
USD/MAD8.37018.36748.3441+0.0002+0.00%23:39:41
CAD/MAD7.67417.67427.6508-0.0231-0.30%23:39:03
MXN/MAD0.63450.63350.6310+0.0012+0.19%23:39:10
AED/MAD2.27882.27802.2717-0.0060-0.26%23:39:01
ILS/MAD2.44932.44202.4334+0.0015+0.06%23:39:08
SAR/MAD2.23742.23102.2248+0.0057+0.26%23:39:13
ARS/MAD1.01911.01871.0159-0.0027-0.27%23:39:01
BRL/MAD3.69773.69713.6862-0.0105-0.28%23:39:03
VEF/MAD1.95271.94721.9418+0.0050+0.26%23:39:18
AUD/MAD7.78597.78427.7558-0.0155-0.20%23:39:03
NZD/MAD7.13677.11707.0903+0.0223+0.31%23:39:11
CNY/MAD1.35571.35571.3515-0.0040-0.30%23:39:05
HKD/MAD1.08271.07971.0767-0.0001-0.01%23:39:07
INR/MAD0.13790.13820.13710.00000.00%23:39:08
PHP/MAD0.19240.19240.1913-0.0001-0.05%23:39:11
SGD/MAD6.72536.70766.6872+0.0176+0.26%23:39:15
THB/MAD0.26010.26010.25920.00000.00%23:38:17
TWD/MAD0.27910.27830.2776+0.0007+0.25%23:39:18
ZAR/MAD0.78380.78160.7792+0.0022+0.28%23:39:20

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.541114.311114.3111+0.000+0.00%23:39:35
CHF/NAD11.775111.765411.7615+0.0013+0.01%23:39:05
DKK/NAD1.92141.91991.9194-0.0002-0.01%23:39:06
GBP/NAD18.0718.0618.050.000.00%23:39:06
NOK/NAD1.70221.70121.7001-0.0001-0.01%23:39:10
PLN/NAD3.42863.42713.4243-0.0012-0.04%23:39:12
RUB/NAD0.29980.29950.2991+0.0003+0.10%23:39:13
SEK/NAD1.55091.54981.5493-0.0001-0.01%23:39:15
TRY/NAD4.99674.99254.9876+0.0010+0.02%23:39:17
USD/NAD10.700010.690010.6900+0.000+0.00%23:39:35
CAD/NAD9.81029.80469.8001-0.0036-0.04%23:39:03
MXN/NAD0.80910.80960.8082-0.0005-0.06%23:39:10
AED/NAD2.91312.91042.9103-0.0001-0.00%23:39:01
ILS/NAD3.12323.12033.1175+0.0023+0.07%23:39:08
SAR/NAD2.85302.85042.8501+0.0001+0.00%23:39:13
ARS/NAD1.30271.30171.30130.00000.00%23:39:02
BRL/NAD4.72704.72344.7219-0.0008-0.02%23:39:03
VEF/NAD2.49002.48772.4877+0.000+0.00%23:39:18
AUD/NAD9.95319.94609.9353+0.0064+0.06%23:39:03
NZD/NAD9.10049.09519.0822+0.0053+0.06%23:39:11
CNY/NAD1.73311.73201.7315-0.0005-0.03%23:39:05
HKD/NAD1.38061.37941.37930.00000.00%23:39:07
INR/NAD0.17580.17650.17560.00000.00%23:39:08
PHP/NAD0.24530.24590.2451-0.0008-0.33%23:39:11
SGD/NAD8.57588.57058.5664+0.0007+0.01%23:39:15
THB/NAD0.33240.33240.3320-0.0001-0.03%23:38:17
TWD/NAD0.35590.35560.35560.0000.00%23:39:18
ZAR/NAD0.99940.99910.9982+0.0003+0.03%23:39:20

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN219.460216.890216.4600.0000.00%23:39:46
GBP/NGN273.500273.490273.350+0.115+0.04%23:39:50
USD/NGN162.000161.900161.900+0.000+0.00%23:39:46

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF939.360924.360924.3600.0000.00%23:39:49
USD/RWF701.000693.500690.5450.0000.00%23:39:47

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%23:39:42
USD/STD18,858.018,304.518,206.0+0.0+0.00%23:39:51

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.550016.550016.5480+0.0010+0.01%23:39:35
GBP/SCR22.139020.877520.8690+0.0085+0.04%23:39:50
USD/SCR13.110012.361012.36000.00000.00%23:39:46

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,174.501,134.501,134.500.000.00%23:39:46
USD/SOS895.00850.00850.000.000.00%23:39:48

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10040.10060.1004-0.0001-0.10%23:39:19
AUD/ZAR9.96639.96399.9445+0.0065+0.07%23:39:37
ZAR/NZD0.10990.11000.10980.00000.00%23:39:20
NZD/ZAR9.10879.11019.0922+0.0037+0.04%23:39:50
ZAR/JPY9.62009.61009.5950+0.0100+0.10%23:37:45
JPY/ZAR0.10420.10420.1041-0.0001-0.10%23:39:41
ZAR/THB3.00893.00723.0053+0.0008+0.03%23:39:41
THB/ZAR0.33270.33290.3325-0.0002-0.06%23:38:17
ZAR/SGD0.11660.11660.11650.00000.00%23:39:20
SGD/ZAR8.58338.58298.5759-0.0012-0.01%23:39:41
ZAR/HKD0.72410.72440.7237+0.0001+0.01%23:39:39
HKD/ZAR1.38181.38181.3804-0.0002-0.01%23:39:49
ZAR/KRW96.12896.04595.991+0.018+0.02%23:39:46
KRW/ZAR1.04221.04171.0408-0.0002-0.02%23:39:49
ZAR/INR5.66045.65935.6546-0.0010-0.02%23:39:51
INR/ZAR0.17590.17680.1758-0.0001-0.06%23:39:08
ZAR/TWD2.87792.80812.80810.0000.00%23:39:38
TWD/ZAR0.35620.35620.3560-0.0001-0.03%23:39:18
ZAR/CNY0.57680.57710.5764+0.0003+0.05%23:39:35
CNY/ZAR1.73471.73501.7335-0.0006-0.03%23:39:41
ZAR/IDR1,083.201,082.951,082.05+0.05+0.00%23:39:49
ZAR/MYR0.30410.29860.29850.00000.00%23:39:44
MYR/ZAR3.35013.35063.3471-0.0010-0.03%23:39:44
ZAR/PHP4.07584.07664.0725+0.0010+0.02%23:39:46
PHP/ZAR0.24550.24630.2454-0.0008-0.32%23:39:11
ZAR/PKR9.22789.22959.2204+0.0028+0.03%23:39:43
ZAR/LKR12.1812.1712.160.000.00%23:39:20
ZAR/NPR9.169.059.040.000.00%23:39:20
ZAR/GBP0.05530.05540.05530.00000.00%23:39:19
GBP/ZAR18.096318.085718.0675+0.0027+0.01%23:39:44
ZAR/CHF0.08490.08490.08490.0000.00%23:39:19
CHF/ZAR11.784011.786511.7730+0.0010+0.01%23:39:42
ZAR/DKK0.52030.52050.52000.00000.00%23:39:39
DKK/ZAR1.92321.92291.9212-0.0006-0.03%23:39:46
ZAR/NOK0.58730.58750.58690.00000.00%23:39:37
NOK/ZAR1.70361.70381.7024-0.0006-0.04%23:39:10
ZAR/PLN0.29160.29160.2913+0.0002+0.07%23:39:20
PLN/ZAR3.43143.43293.4294-0.0023-0.07%23:39:13
ZAR/TRY0.20020.20020.20000.00000.00%23:39:20
TRY/ZAR5.00065.00204.9939-0.0004-0.01%23:39:44
ZAR/HUF21.9321.9221.88+0.02+0.10%23:39:19
ZAR/CZK1.93171.93161.9298+0.0007+0.04%23:39:19
ZAR/EUR0.06980.06980.0697+0.0001+0.14%23:39:19
EUR/ZAR14.345214.337414.3247-0.0043-0.03%23:40:09
ZAR/SEK0.64450.64470.6441+0.0003+0.05%23:39:20
SEK/ZAR1.55221.55251.5514-0.0006-0.04%23:39:15
ZAR/ISK10.7810.7610.750.000.00%23:39:19
ZAR/RON0.30900.30900.3087+0.0001+0.03%23:39:20
ZAR/RUB3.33983.33793.3333-0.0031-0.09%23:39:20
RUB/ZAR0.30000.30000.2996+0.0002+0.07%23:39:13
ZAR/LTL0.24090.24100.2408+0.0001+0.04%23:39:20
ZAR/USD0.09340.09350.09340.00000.00%23:39:20
USD/ZAR10.708710.709610.6999-0.0032-0.03%23:39:46
ZAR/MXN1.23551.23551.2334+0.0012+0.10%23:39:20
MXN/ZAR0.80980.81070.8093-0.0005-0.06%23:39:43
ZAR/CAD0.10190.10190.1018+0.0001+0.10%23:39:19
CAD/ZAR9.81849.82089.8115-0.0035-0.04%23:39:47
ZAR/AED0.34320.34330.3430+0.0001+0.03%23:39:19
AED/ZAR2.91542.91582.9138-0.0004-0.01%23:39:01
ZAR/ILS0.32020.32040.3200-0.0001-0.03%23:39:19
ILS/ZAR3.12573.12503.1216+0.0013+0.04%23:39:08
ZAR/JOD0.06630.06610.06610.0000.00%23:39:19
ZAR/SAR0.35070.35050.3502+0.0001+0.03%23:39:20
SAR/ZAR2.85532.85542.8534-0.0008-0.03%23:39:15
ZAR/BHD0.03540.03520.03520.0000.00%23:39:19
ZAR/OMR0.03610.03600.0359+0.0001+0.28%23:39:20
ZAR/QAR0.34030.34030.3400+0.0001+0.03%23:39:20
ZAR/LBP98.0798.1398.04+0.03+0.03%23:39:19
ZAR/ARS0.76750.76760.7669+0.0003+0.04%23:39:19
ARS/ZAR1.30381.30401.3030-0.0001-0.01%23:39:02
ZAR/BRL0.21170.21150.2113+0.0001+0.05%23:39:19
BRL/ZAR4.73084.73204.7282-0.0013-0.03%23:39:03
ZAR/CLP53.5053.4853.43+0.02+0.03%23:39:19
ZAR/VEF0.40230.40160.4013+0.0001+0.02%23:39:20
VEF/ZAR2.49202.49222.4900-0.0007-0.03%23:39:19
ZAR/BBD0.19110.18770.1875+0.0001+0.05%23:39:19
ZAR/JMD10.6310.5110.500.000.00%23:39:19
ZAR/XCD0.25380.25260.2523+0.0001+0.04%23:39:20
ZAR/BWP0.82960.82950.8287+0.0002+0.02%23:39:41
BWP/ZAR1.20701.20661.2055-0.0002-0.02%23:39:36
ZAR/EGP0.66960.66820.6676+0.0003+0.04%23:39:19
ZAR/MAD0.78380.78160.7792+0.0022+0.28%23:39:20
ZAR/KES8.348.218.200.000.00%23:39:19
ZAR/NAD0.99940.99910.9982+0.0003+0.03%23:39:20
ZAR/XAF45.7745.8045.76+0.01+0.03%23:39:20
ZAR/XOF45.7745.8045.76+0.01+0.03%23:39:20
ZAR/PAB0.09510.09350.09340.00000.00%23:39:20

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.68047.63047.63040.0000.00%23:39:45
USD/SDG5.73775.70045.6955+0.000+0.00%23:39:39

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.511114.311114.2202+0.000+0.00%23:39:47
GBP/SZL18.300018.048018.0480+0.000+0.00%23:39:46
USD/SZL10.700010.705010.6165+0.000+0.00%23:39:49

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,272.202,222.202,222.200.000.00%23:39:44
GBP/TZS2,865.502,812.352,802.450.000.00%23:39:49
USD/TZS1,697.501,660.101,660.100.000.00%23:39:43

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34580.34560.3436+0.0014+0.41%23:39:51
GBP/TND2.90432.91092.8936-0.0113-0.39%23:39:43
EUR/TND2.30222.30752.2943-0.0099-0.43%23:39:42
USD/TND1.72191.72341.7136-0.0062-0.36%23:39:42

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,556.303,511.303,510.90+0.00+0.00%23:39:42
GBP/UGX4,484.904,428.154,428.150.000.00%23:39:35
USD/UGX2,656.702,623.102,620.20+0.00+0.00%23:39:41

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%23:39:47
GBP/XOF827.66827.76827.37+0.15+0.02%23:39:06
HUF/XOF2.08952.09162.0882-0.0017-0.08%23:39:07
ISK/XOF4.25524.25524.2552+0.000+0.00%23:39:08
NOK/XOF77.9677.9877.930.000.00%23:39:10
PLN/XOF157.02157.10156.98-0.06-0.04%23:39:13
RUB/XOF13.7313.7313.71+0.01+0.08%23:39:13
SEK/XOF71.0371.0471.02-0.01-0.01%23:39:15
TRY/XOF228.84228.86228.63+0.04+0.02%23:39:17
USD/XOF490.030490.030490.030+0.000+0.00%23:39:41
CAD/XOF449.28449.45449.24-0.16-0.04%23:39:05
MXN/XOF37.0537.1137.05-0.02-0.06%23:39:10
AED/XOF133.41133.41133.41+0.00+0.00%23:39:01
ILS/XOF143.03143.03142.91+0.10+0.07%23:39:08
SAR/XOF130.66130.66130.650.000.00%23:39:15
ARS/XOF59.6659.6759.650.000.00%23:39:03
BRL/XOF216.48216.52216.45-0.04-0.02%23:39:03
VEF/XOF114.03114.03114.03+0.00+0.00%23:39:19
AUD/XOF455.83455.92455.43+0.29+0.06%23:39:03
NZD/XOF416.77416.92416.33+0.24+0.06%23:39:11
HKD/XOF63.2363.2363.23+0.00+0.00%23:39:07
INR/XOF8.05118.09228.05110.00000.00%23:39:08
JPY/XOF4.76714.76894.76570.00000.00%23:39:08
PHP/XOF11.235411.270211.2345-0.0348-0.31%23:39:11
PKR/XOF4.96234.96234.9623+0.000+0.00%23:39:12
SGD/XOF392.75392.87392.68+0.03+0.01%23:39:15
THB/XOF15.2215.2415.22-0.00-0.03%23:38:17
TWD/XOF16.3016.3016.300.000.00%23:39:18
ZAR/XOF45.7745.8045.76+0.01+0.03%23:39:20

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%30/07
GBP/ZMK8,436.008,311.758,311.750.000.00%30/07
USD/ZMK5,233.205,156.105,156.100.000.00%30/07