We have updated our privacy policy and terms & conditions. Find out more here.
4
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.907105.657105.052+0.298+0.28%16:31:21
GBP/DZD134.890135.460134.070-0.660-0.49%16:31:27
USD/DZD83.60583.42783.095-0.140-0.17%16:31:24

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21731.21991.2089-0.0019-0.16%16:31:31
ZAR/BWP0.82200.82750.8197+0.0014+0.17%16:31:24
EUR/BWP11.840511.680511.6679+0.0126+0.11%16:31:23
GBP/BWP15.124015.000514.9195-0.0810-0.54%16:31:23
USD/BWP9.36599.26879.2393-0.0294-0.32%16:31:29

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,977.451,952.301,949.45-2.85-0.15%16:31:26
GBP/BIF2,525.802,509.902,490.05-19.85-0.79%16:31:31
USD/BIF1,581.001,550.001,541.95+2.00+0.13%16:31:11

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%16:31:25
USD/CVE87.30087.38086.250+0.250+0.29%16:31:23

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%16:31:23
GBP/XAF837.860843.280837.860-5.420-0.64%16:31:37
CHF/XAF544.01545.17541.85-1.03-0.19%16:31:07
DKK/XAF88.3188.4587.97-0.05-0.05%16:31:08
HUF/XAF2.11812.12482.1138-0.0051-0.24%16:31:09
ISK/XAF4.29324.30134.2833-0.0081-0.19%16:31:11
NOK/XAF80.4280.9280.19-0.39-0.49%16:31:13
PLN/XAF157.34157.65156.78-0.21-0.13%16:31:17
RUB/XAF13.0913.1713.07-0.04-0.30%16:31:17
SEK/XAF72.1372.3771.95-0.07-0.09%16:31:19
TRY/XAF228.54228.85227.47+0.36+0.16%16:31:22
USD/XAF518.880521.060518.880-2.180-0.42%16:31:29
CAD/XAF465.36469.11464.24-1.41-0.30%16:31:06
MXN/XAF38.7138.7638.60-0.02-0.05%16:31:13
VND/XAF0.02440.02450.0244-0.0001-0.41%16:31:19
CNY/XAF84.5384.8884.52-0.35-0.41%16:31:06
HKD/XAF66.8567.1166.83-0.26-0.39%16:31:09
INR/XAF8.42828.45378.4050-0.0114-0.14%16:31:11
JPY/XAF4.79784.80094.7640+0.0124+0.26%16:31:11
PHP/XAF11.571011.616711.5435-0.0352-0.30%16:31:15
PKR/XAF5.06225.07725.0588-0.0139-0.27%16:31:15
SGD/XAF408.05409.67407.48-1.59-0.39%16:31:20
THB/XAF16.0016.0715.98-0.08-0.47%16:31:21
TWD/XAF17.0517.1317.05-0.07-0.43%16:31:23
AED/XAF141.27141.87141.27-0.59-0.42%16:31:02
ILS/XAF141.55142.73141.36-0.51-0.36%16:31:11
SAR/XAF138.35138.89138.26-0.54-0.39%16:31:19
ARS/XAF61.4361.7561.36-0.24-0.39%16:31:02
BRL/XAF208.75210.05207.78-1.16-0.55%16:31:04
VEF/XAF120.75121.26120.75-0.51-0.42%16:31:24
AUD/XAF456.25457.94453.65+1.05+0.23%16:31:04
NZD/XAF409.29410.88403.80+3.60+0.89%16:31:15
ZAR/XAF46.3246.5146.11+0.07+0.14%16:31:26

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%01/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF229.49224.99224.39+0.60+0.27%16:31:17
GBP/DJF293.07288.48287.33-1.16-0.40%16:31:33
USD/DJF177.72177.72177.720.000.00%16:31:23

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.344014.363014.3300-0.0070-0.05%16:31:24
EGP/JPY15.1415.2615.11-0.09-0.61%16:31:28
JPY/EGP0.06630.06620.0655+0.0004+0.61%16:31:28
CNY/EGP1.16761.16711.1632+0.0003+0.03%16:31:06
HKD/EGP0.92340.92310.9199+0.0005+0.05%16:31:08
INR/EGP0.11650.11650.1157+0.0004+0.35%16:31:11
PHP/EGP0.15980.16000.1590+0.0002+0.13%16:31:15
SGD/EGP5.63655.63115.6112+0.0028+0.05%16:31:20
THB/EGP0.22100.22110.2200-0.0001-0.05%16:31:21
TWD/EGP0.23560.23560.2347-0.0002-0.09%16:31:22
EGP/AED0.51390.51440.5126+0.0003+0.06%16:31:28
AED/EGP1.95141.95081.9442+0.0004+0.02%16:31:02
EGP/SAR0.52540.52550.5232+0.0002+0.04%16:31:28
SAR/EGP1.91101.91141.9029+0.0009+0.05%16:31:18
ILS/EGP1.95531.96551.9468+0.0014+0.07%16:31:09
EGP/EUR0.11050.11090.1102-0.0003-0.27%16:31:28
EUR/EGP9.07709.07109.0058+0.0260+0.29%16:31:23
EGP/GBP0.08680.08680.0861+0.0003+0.35%16:31:28
GBP/EGP11.562011.615011.5190-0.0430-0.37%16:31:23
CHF/EGP7.51467.51077.4648+0.0186+0.25%16:31:06
DKK/EGP1.21971.21901.2115+0.0046+0.38%16:31:07
NOK/EGP1.11081.11411.1046-0.0005-0.05%16:31:13
PLN/EGP2.17332.17302.1596+0.0065+0.30%16:31:15
RUB/EGP0.18080.18140.1799+0.0002+0.11%16:31:17
SEK/EGP0.99640.99670.9900+0.0034+0.34%16:31:19
TRY/EGP3.15693.15523.1284+0.0165+0.53%16:31:21
EGP/USD0.1400.1400.1400.0000.00%16:30:45
USD/EGP7.16747.16507.1408-0.0030-0.04%16:31:35
CAD/EGP6.42826.45856.3952+0.0091+0.14%16:31:04
MXN/EGP0.53480.53440.5310+0.0022+0.41%16:31:13
ARS/EGP0.84850.84940.8447+0.0005+0.06%16:31:04
BRL/EGP2.88352.89642.8614-0.0034-0.12%16:31:04
VEF/EGP1.66791.66741.6617-0.0007-0.04%16:31:23
AUD/EGP6.30236.30646.2408+0.0432+0.69%16:31:04
NZD/EGP5.65295.65125.5546+0.0732+1.32%16:31:14
ZAR/EGP0.63980.64030.6343+0.0034+0.54%16:31:24

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.652925.402925.1564+0.2465+0.98%16:31:25
GBP/ETB32.760032.441032.2535+0.0995+0.31%16:31:31
USD/ETB20.291020.093519.9200+0.1100+0.55%16:31:20

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%01/10
GBP/GMD62.59161.72961.729+0.000+0.00%01/10
USD/GMD40.200039.700039.6000+0.1000+0.25%16:31:35

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.31210.31090.3099+0.0003+0.10%16:31:13
USD/GHS3.30003.30503.2165-0.0100-0.30%16:31:27
GHS/EUR0.24690.24620.2454-0.0008-0.32%16:31:37
EUR/GHS4.10084.07584.0620+0.0138+0.34%16:31:25

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,974.708,884.708,854.60+30.10+0.34%16:31:33
USD/GNF7,280.007,030.007,011.65+5.00+0.07%16:31:33

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.920113.240112.300+0.190+0.17%16:31:23
GBP/KES146.410145.185143.845-0.660-0.46%16:31:35
CHF/KES95.1993.7993.04+0.13+0.14%16:31:06
DKK/KES15.4515.2115.09+0.03+0.22%16:31:08
HUF/KES0.37060.36560.3623+0.0003+0.08%16:31:09
ISK/KES0.75120.73940.7347+0.0010+0.14%16:31:11
NOK/KES14.0713.9113.80-0.02-0.16%16:31:13
PLN/KES27.5327.1126.88+0.05+0.19%16:31:16
RUB/KES2.28992.26552.24470.00000.00%16:31:17
SEK/KES12.6212.4412.36+0.02+0.18%16:31:19
TRY/KES39.9839.4139.08+0.18+0.46%16:31:21
USD/KES90.79289.45388.998-0.086-0.10%16:31:20
CAD/KES81.4380.6879.80+0.03+0.04%16:31:04
MXN/KES6.77406.67546.6158+0.0196+0.30%16:31:13
AED/KES24.7224.3524.23-0.02-0.10%16:31:02
ILS/KES24.7724.5624.28-0.01-0.05%16:31:10
SAR/KES24.2123.8823.72-0.02-0.07%16:31:18
ARS/KES10.7510.6110.53-0.01-0.07%16:31:03
BRL/KES36.5336.1735.76-0.08-0.22%16:31:04
VEF/KES21.1320.8220.71-0.02-0.10%16:31:24
AUD/KES79.8378.7777.78+0.46+0.59%16:31:04
NZD/KES71.6270.6469.31+0.84+1.21%16:31:15
CNY/KES14.7914.5714.50-0.01-0.09%16:31:06
HKD/KES11.697311.520611.4620-0.0071-0.06%16:31:09
INR/KES1.47471.45391.4432+0.0027+0.19%16:31:11
JPY/KES0.83950.82610.8174+0.0048+0.59%16:31:11
PHP/KES2.02471.99871.9853+0.0004+0.02%16:31:15
PKR/KES0.88580.87430.8689+0.0005+0.06%16:31:15
SGD/KES71.4070.3969.95-0.05-0.06%16:31:20
THB/KES2.80012.76152.7449-0.0029-0.11%16:31:21
TWD/KES2.98412.94462.9296-0.0033-0.11%16:31:23
ZAR/KES8.107.997.92+0.03+0.36%16:31:25

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.414214.208014.1842-0.0238-0.17%16:31:37
USD/LSL11.200011.267511.1950-0.0600-0.53%16:31:21

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.56211.53211.5278+0.0043+0.28%16:31:31
USD/LYD1.31001.29121.2099-0.0005-0.04%16:31:23

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,432.003,382.003,366.78+15.22+0.45%16:31:37
USD/MGA2,714.702,675.152,666.10+0.65+0.02%16:31:23

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK528.488524.488522.730+1.758+0.34%16:31:29
GBP/MWK675.030672.030669.920-2.110-0.31%16:31:33
USD/MWK400.000414.875392.500-0.500-0.13%16:31:31

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO374.640368.420367.640-0.780-0.21%16:31:29
USD/MRO293.440291.955290.720-0.720-0.25%16:31:29

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.38039.96039.300+0.260+0.66%16:31:35
GBP/MUR52.72651.08650.385+0.015+0.03%16:31:27
USD/MUR32.69031.51331.121+0.120+0.38%16:31:29

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09300.09060.09020.00000.00%16:31:27
EUR/MAD11.355011.094011.0420+0.0020+0.02%16:31:19
GBP/MAD14.499014.224014.0770-0.0535-0.38%16:31:21
CHF/MAD9.20589.18809.1346+0.0208+0.23%16:31:06
DKK/MAD1.49431.49071.4832+0.0054+0.36%16:31:08
NOK/MAD1.36091.36331.3517-0.0032-0.24%16:31:13
PLN/MAD2.66252.65682.6409+0.0030+0.11%16:31:16
RUB/MAD0.22150.22230.2199-0.0002-0.09%16:31:17
SEK/MAD1.21661.22121.2125-0.0021-0.17%16:31:19
TRY/MAD3.85473.86773.8300+0.0029+0.08%16:31:22
USD/MAD8.75188.78378.7173-0.0437-0.50%16:31:19
CAD/MAD7.87497.90967.8145+0.0096+0.12%16:31:05
MXN/MAD0.65510.65540.6495+0.0014+0.21%16:31:13
AED/MAD2.39062.39152.3734-0.0001-0.00%16:31:02
ILS/MAD2.39542.41092.3802+0.0013+0.05%16:31:10
SAR/MAD2.34112.34142.3240-0.0033-0.14%16:31:18
ARS/MAD1.03951.04281.0313+0.0004+0.04%16:31:02
BRL/MAD3.53243.54953.4975-0.0050-0.14%16:31:04
VEF/MAD2.03662.04412.0294-0.0102-0.50%16:31:24
AUD/MAD7.72077.72577.6428+0.0496+0.65%16:31:04
NZD/MAD6.92616.92186.8045+0.0776+1.14%16:31:15
CNY/MAD1.43041.43091.42000.00000.00%16:31:06
HKD/MAD1.13121.13131.1230+0.0003+0.03%16:31:09
INR/MAD0.14260.14280.1415+0.0004+0.28%16:31:11
PHP/MAD0.19580.19630.1944-0.0002-0.10%16:31:15
SGD/MAD6.88256.90316.8595-0.0322-0.47%16:31:20
THB/MAD0.26990.27110.2690-0.0014-0.52%16:31:21
TWD/MAD0.28770.28910.2866-0.0015-0.52%16:31:23
ZAR/MAD0.78130.78550.7768+0.0006+0.08%16:31:25

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.2031.0730.90-0.14-0.47%16:31:25
EUR/MZN39.7439.6239.620.000.00%16:31:31

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.414214.208014.1842-0.0238-0.17%16:31:35
CHF/NAD11.763511.808411.7161-0.0200-0.17%16:31:07
DKK/NAD1.90961.91521.9014-0.0006-0.03%16:31:08
GBP/NAD18.1018.2818.06-0.13-0.70%16:31:08
NOK/NAD1.73891.75281.7325-0.0082-0.47%16:31:13
PLN/NAD3.40223.41463.3889-0.0040-0.12%16:31:17
RUB/NAD0.28300.28530.2825-0.0009-0.32%16:31:17
SEK/NAD1.55971.56761.5544-0.0012-0.08%16:31:19
TRY/NAD4.94194.95604.9256+0.0087+0.18%16:31:22
USD/NAD11.220011.259011.2100-0.0450-0.40%16:31:31
CAD/NAD10.062810.160810.0286-0.0277-0.27%16:31:05
MXN/NAD0.83710.83950.8349-0.0001-0.01%16:31:13
AED/NAD3.05483.06553.0520-0.0122-0.40%16:31:02
ILS/NAD3.06093.09143.0539-0.0105-0.34%16:31:11
SAR/NAD2.99153.00132.9877-0.0111-0.37%16:31:18
ARS/NAD1.32831.33751.3264-0.0049-0.37%16:31:03
BRL/NAD4.51384.54204.4888-0.0243-0.54%16:31:04
VEF/NAD2.61102.62012.6087-0.0104-0.40%16:31:24
AUD/NAD9.86579.91899.8234+0.0269+0.27%16:31:04
NZD/NAD8.85038.89958.7460+0.0793+0.90%16:31:15
CNY/NAD1.82781.83421.8260-0.0072-0.39%16:29:06
HKD/NAD1.44551.45031.4438-0.0052-0.36%16:31:09
INR/NAD0.18220.18310.1817-0.0002-0.11%16:31:11
PHP/NAD0.25020.25160.2496-0.0007-0.28%16:31:15
SGD/NAD8.82358.85778.8067-0.0326-0.37%16:31:20
THB/NAD0.34600.34790.3452-0.0014-0.40%16:31:21
TWD/NAD0.36880.37040.3684-0.0016-0.43%16:31:23
ZAR/NAD1.00171.00750.9975+0.0018+0.18%16:31:25

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN210.320207.320206.160+1.160+0.56%16:31:18
GBP/NGN264.770265.270263.475-0.455-0.17%16:31:19
USD/NGN164.200164.150163.255+0.250+0.15%16:31:17

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF887.040872.040866.570+5.470+0.63%16:31:35
USD/RWF696.000692.500686.225-1.500-0.22%16:31:31

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%16:31:31
USD/STD19,965.019,415.019,293.0+92.0+0.48%16:31:21

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.632017.061016.5680+0.0570+0.34%16:31:24
GBP/SCR22.458021.782021.1425-0.0645-0.30%16:31:29
USD/SCR13.919013.500013.1185+0.0005+0.00%16:31:17

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,017.60977.60975.50+2.10+0.22%16:31:29
USD/SOS825.00776.00775.000.000.00%16:31:33

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.67009.74509.6250-0.0100-0.10%16:31:31
JPY/ZAR0.10380.10390.1026+0.0002+0.19%16:31:25
ZAR/CNY0.54820.54970.5444+0.0030+0.55%16:31:21
CNY/ZAR1.82571.83681.8190-0.0103-0.56%16:31:25
ZAR/HKD0.69310.69530.6886+0.0039+0.57%16:31:09
HKD/ZAR1.44611.45381.4383-0.0057-0.39%16:31:35
ZAR/IDR1,082.701,086.251,073.15+0.05+0.00%16:31:31
ZAR/INR5.49055.51845.4607+0.0061+0.11%16:31:19
INR/ZAR0.18200.18270.1812-0.0006-0.33%16:31:11
ZAR/KRW94.64095.05494.122+0.176+0.19%16:31:27
KRW/ZAR1.05661.06241.0520-0.0041-0.39%16:31:31
ZAR/MYR0.29470.29230.2889-0.0007-0.24%16:31:33
MYR/ZAR3.46023.46213.4213+0.0085+0.25%16:31:37
ZAR/PHP3.99424.01183.9721+0.0128+0.32%16:31:24
PHP/ZAR0.24990.25180.2493-0.0011-0.44%16:31:15
ZAR/PKR4.76284.75944.75940.0000.00%01/10
ZAR/THB2.89172.90212.8762+0.0115+0.40%16:31:27
THB/ZAR0.34550.34770.3445-0.0021-0.60%16:31:21
ZAR/TWD2.78302.71242.6961+0.0164+0.61%16:31:31
TWD/ZAR0.36830.37080.3676-0.0021-0.57%16:31:23
ZAR/LKR11.6511.6911.57+0.06+0.53%16:31:25
ZAR/NPR8.918.818.73+0.03+0.35%16:31:25
ZAR/SGD0.11350.11390.1128+0.0006+0.53%16:31:25
SGD/ZAR8.81158.86368.7788-0.0499-0.56%16:31:25
ZAR/BWP0.82200.82750.8197+0.0014+0.17%16:31:24
BWP/ZAR1.21731.21991.2089-0.0019-0.16%16:31:31
ZAR/EGP0.63980.64030.6343+0.0034+0.54%16:31:24
ZAR/KES8.107.997.92+0.03+0.36%16:31:25
ZAR/MAD0.78130.78550.7768+0.0006+0.08%16:31:25
ZAR/NAD1.00171.00750.9975+0.0018+0.18%16:31:25
ZAR/XAF46.3246.5146.11+0.07+0.14%16:31:26
ZAR/XOF46.3246.5146.11+0.07+0.14%16:31:26
ZAR/DKK0.52480.52780.5230+0.0012+0.23%16:31:29
DKK/ZAR1.90691.91171.8947-0.0040-0.21%16:31:19
ZAR/NOK0.57630.57760.5716+0.0037+0.65%16:31:19
NOK/ZAR1.73671.74911.7317-0.0109-0.62%16:31:14
ZAR/CHF0.08520.08560.0848+0.0003+0.35%16:31:24
CHF/ZAR11.754011.788211.6815-0.0375-0.32%16:31:15
ZAR/CZK1.93841.94721.9307+0.0063+0.33%16:31:24
ZAR/EUR0.07050.07090.0703+0.0002+0.28%16:31:24
EUR/ZAR14.199114.234314.1019-0.0284-0.20%16:31:33
ZAR/GBP0.05530.05540.0548+0.0005+0.91%16:31:24
GBP/ZAR18.077818.247518.0356-0.1668-0.91%16:31:25
ZAR/HUF21.8821.9621.76+0.09+0.42%16:31:24
ZAR/ISK10.8110.8510.74+0.04+0.33%16:31:25
ZAR/LTL0.24350.24480.2427+0.0005+0.21%16:31:25
ZAR/PLN0.29460.29600.2934+0.0009+0.31%16:31:25
PLN/ZAR3.39693.40853.3782-0.0099-0.29%16:31:17
ZAR/RON0.31140.31270.3099+0.0011+0.35%16:31:25
ZAR/RUB3.53983.54583.5184+0.0160+0.45%16:31:25
RUB/ZAR0.28260.28430.2820-0.0014-0.49%16:31:17
ZAR/SEK0.64250.64460.6399+0.0016+0.25%16:31:25
SEK/ZAR1.55731.56261.5515-0.0039-0.25%16:31:19
ZAR/TRY0.20280.20400.20220.00000.00%16:31:25
TRY/ZAR4.93554.94574.9006-0.0011-0.02%16:31:31
ZAR/AED0.32790.32890.3258+0.0019+0.58%16:31:24
AED/ZAR3.05023.06953.0402-0.0173-0.56%16:31:02
ZAR/BHD0.03390.03380.0334+0.0002+0.60%16:31:24
ZAR/ILS0.32750.32770.3247+0.0016+0.49%16:31:25
ILS/ZAR3.05623.08033.0517-0.0161-0.52%16:31:11
ZAR/JOD0.06350.06350.0629+0.0004+0.64%16:31:25
ZAR/LBP93.7494.0293.13+0.54+0.58%16:31:25
ZAR/OMR0.03450.03450.0341+0.0002+0.58%16:31:25
ZAR/QAR0.32530.32610.3230+0.0018+0.56%16:31:25
ZAR/SAR0.33530.33590.3327+0.0019+0.57%16:31:25
SAR/ZAR2.98693.00532.9766-0.0164-0.55%16:31:19
ZAR/ARS0.75450.75670.7471+0.0040+0.53%16:31:24
ARS/ZAR1.32631.33851.3214-0.0070-0.53%16:31:03
ZAR/BRL0.22230.22260.2201+0.0017+0.77%16:31:24
BRL/ZAR4.50714.54304.4924-0.0317-0.70%16:31:04
ZAR/CLP53.3053.5253.01+0.23+0.43%16:31:24
ZAR/VEF0.38450.38480.3812+0.0022+0.58%16:31:26
VEF/ZAR2.60702.62362.5986-0.0151-0.58%16:31:24
ZAR/AUD0.10160.10190.1010-0.0002-0.20%16:31:24
AUD/ZAR9.87279.90179.8125+0.0263+0.27%16:31:29
ZAR/NZD0.11320.11430.1127-0.0008-0.70%16:31:25
NZD/ZAR8.85368.89778.7501+0.0768+0.88%16:31:23
ZAR/BBD0.18270.17950.1778+0.0008+0.45%16:31:24
ZAR/JMD10.1710.069.96+0.04+0.44%16:31:25
ZAR/XCD0.24250.24200.2397+0.0014+0.58%16:31:26
ZAR/CAD0.09950.09970.0986+0.0004+0.40%16:31:24
CAD/ZAR10.067010.144010.0265-0.0295-0.29%16:31:25
ZAR/MXN1.19681.20161.1938+0.0023+0.19%16:31:25
MXN/ZAR0.83610.83780.8319-0.0017-0.20%16:31:23
ZAR/USD0.08930.08950.0887+0.0005+0.56%16:30:43
USD/ZAR11.204111.274311.1656-0.0655-0.58%16:31:31
ZAR/PAB0.09100.08940.0885+0.0004+0.45%16:31:25

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.25387.20387.1794+0.0244+0.34%16:31:29
USD/SDG5.73795.70295.6853-0.0046-0.08%16:31:21

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.384514.208414.1845-0.0239-0.17%16:31:33
GBP/SZL18.373018.266518.1175-0.1490-0.82%16:31:27
USD/SZL11.230011.259511.2150-0.0400-0.36%16:31:29

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,169.432,119.432,113.53+5.90+0.28%16:31:27
GBP/TZS2,770.902,717.202,707.05-10.15-0.37%16:31:19
USD/TZS1,716.101,678.951,673.70-2.40-0.14%16:31:22

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34480.34490.3412+0.0014+0.41%16:31:21
GBP/TND2.91272.93042.8994-0.0118-0.40%16:31:31
EUR/TND2.28602.28982.2689+0.0047+0.21%16:31:19
USD/TND1.80351.80661.7963-0.0047-0.26%16:31:37

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,386.603,341.603,339.10+2.50+0.07%16:31:25
GBP/UGX4,325.604,292.854,268.10-24.75-0.58%16:31:25
USD/UGX2,678.802,652.502,643.20-9.30-0.35%16:31:25

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%16:31:19
GBP/XOF837.20843.99836.11-6.07-0.72%16:31:08
HUF/XOF2.11802.12472.1138-0.0052-0.24%16:31:09
ISK/XOF4.29314.30124.2832-0.0081-0.19%16:31:11
NOK/XOF80.4280.9280.19-0.38-0.46%16:31:13
PLN/XOF157.33157.64156.78-0.21-0.13%16:31:17
RUB/XOF13.0913.1713.07-0.04-0.33%16:31:17
SEK/XOF72.1372.3771.95-0.07-0.09%16:31:19
TRY/XOF228.54228.85227.47+0.36+0.16%16:31:22
USD/XOF518.870521.050518.870-2.180-0.42%16:31:29
CAD/XOF465.35469.11464.19-1.41-0.30%16:31:06
MXN/XOF38.7138.7638.60-0.02-0.05%16:31:13
AED/XOF141.27141.86141.27-0.59-0.42%16:31:02
ILS/XOF141.55142.73141.35-0.51-0.36%16:31:11
SAR/XOF138.34138.89138.26-0.54-0.39%16:31:19
ARS/XOF61.4361.7561.36-0.24-0.39%16:31:04
BRL/XOF208.74210.04207.77-1.16-0.55%16:31:04
VEF/XOF120.75121.25120.75-0.51-0.42%16:31:24
AUD/XOF456.24457.94453.64+1.16+0.25%16:31:04
NZD/XOF409.28410.88403.79+3.60+0.89%16:31:15
HKD/XOF66.8567.1166.83-0.26-0.39%16:31:09
INR/XOF8.42808.45378.4048-0.0114-0.14%16:31:11
JPY/XOF4.79774.80084.7639+0.0124+0.26%16:31:11
PHP/XOF11.570811.616711.5433-0.0352-0.30%16:31:15
PKR/XOF5.06215.07725.0587-0.0139-0.27%16:31:15
SGD/XOF408.05409.66407.47-1.59-0.39%16:31:20
THB/XOF16.0016.0715.98-0.07-0.42%16:31:21
TWD/XOF17.0517.1317.05-0.07-0.43%16:31:23
ZAR/XOF46.3246.5146.11+0.07+0.14%16:31:26

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%01/10
GBP/ZMK8,436.008,311.758,311.750.000.00%01/10
USD/ZMK5,233.205,156.105,156.100.000.00%01/10