We have updated our privacy policy and terms & conditions. Find out more here.
0
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD106.395106.143105.650+0.134+0.13%17:01:18
GBP/DZD133.840133.460132.765+0.310+0.23%17:01:26
USD/DZD80.64580.43680.208-0.081-0.10%17:01:17

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.19731.20071.1916+0.0008+0.07%17:01:25
ZAR/BWP0.83580.83920.8328-0.0007-0.08%17:01:22
EUR/BWP11.872611.757911.7126-0.0453-0.39%17:01:18
GBP/BWP14.940014.773014.7385-0.0255-0.17%17:01:20
USD/BWP9.00728.92808.8858-0.0220-0.25%17:01:38

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF2,070.762,045.202,042.76-2.44-0.12%17:01:20
GBP/BIF2,605.702,570.502,568.05+2.45+0.10%17:01:17
USD/BIF1,571.001,552.951,549.45+0.30+0.02%17:01:16

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%17:01:41
USD/CVE83.65283.73183.537+0.115+0.14%17:01:31

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%17:01:23
GBP/XAF825.470825.470823.680+1.790+0.22%17:01:31
CHF/XAF544.00544.47541.52+2.36+0.44%17:01:06
DKK/XAF88.0888.2087.77+0.30+0.34%17:01:08
HUF/XAF2.09942.10142.0888+0.0089+0.43%17:01:08
ISK/XAF4.25824.27314.2582-0.0049-0.11%17:01:10
NOK/XAF80.5080.7580.38+0.08+0.10%17:01:13
PLN/XAF156.36157.05156.13+0.23+0.15%17:01:16
RUB/XAF13.7613.8313.74+0.01+0.08%17:01:17
SEK/XAF71.6571.7971.40+0.23+0.32%17:01:19
TRY/XAF230.96231.37229.42+1.44+0.63%17:01:21
USD/XAF497.650498.110496.950+0.700+0.14%17:01:20
CAD/XAF456.98457.40453.59+3.23+0.71%17:01:05
MXN/XAF38.0538.1237.94+0.10+0.26%17:01:12
VND/XAF0.02350.02350.0234+0.0001+0.43%17:01:19
CNY/XAF81.0181.0980.77+0.24+0.29%17:01:06
HKD/XAF64.2164.2764.12+0.10+0.15%17:01:08
INR/XAF8.24618.25238.2181+0.0280+0.34%17:00:17
JPY/XAF4.78764.79574.7729+0.0120+0.25%17:01:11
PHP/XAF11.395711.415411.3511+0.0446+0.39%17:01:14
PKR/XAF4.92444.92444.8727+0.0516+1.06%17:01:15
SGD/XAF399.14399.38397.66+1.45+0.37%17:00:28
THB/XAF15.6015.6215.56+0.03+0.21%17:01:21
TWD/XAF16.6416.6416.59+0.05+0.29%17:01:23
AED/XAF135.49135.62135.29+0.19+0.14%17:01:01
ILS/XAF139.48139.71139.20+0.28+0.20%17:01:10
SAR/XAF132.70132.83132.50+0.20+0.15%17:01:18
ARS/XAF59.2159.3759.18-0.01-0.01%17:01:02
BRL/XAF220.38221.12219.60+0.56+0.26%17:01:04
VEF/XAF115.81115.92115.65+0.16+0.14%17:01:23
AUD/XAF464.46465.63462.36+2.00+0.43%17:01:03
NZD/XAF416.18417.42413.96+2.03+0.49%17:01:14
ZAR/XAF46.8946.9046.50+0.36+0.77%17:01:25

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%26/08

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF239.35235.13234.85-0.28-0.12%17:01:38
GBP/DJF301.19295.53295.25+0.28+0.09%17:01:29
USD/DJF177.72177.72177.720.000.00%17:01:27

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/JPY14.5514.5714.51-0.01-0.06%17:01:26
JPY/EGP0.06900.06890.0686+0.0001+0.15%17:01:26
EGP/PKR13.978013.967513.9675+0.000+0.00%26/08
CNY/EGP1.16691.16501.1615+0.0016+0.14%17:01:05
HKD/EGP0.92500.92350.92170.00000.00%17:01:08
INR/EGP0.11880.11860.1181+0.0003+0.25%17:01:10
PHP/EGP0.16420.16400.1633+0.0004+0.24%17:01:14
SGD/EGP5.74975.73915.7199+0.0124+0.22%17:00:27
THB/EGP0.22470.22430.2237+0.0002+0.09%17:01:20
TWD/EGP0.23970.23930.2380+0.0004+0.17%17:01:21
EGP/GBP0.08440.08460.0842-0.0002-0.24%17:01:26
GBP/EGP11.883011.871511.8205+0.0230+0.19%17:01:27
EGP/EUR0.10600.10640.1059-0.0002-0.19%17:01:26
EUR/EGP9.45709.44509.4040+0.0160+0.17%17:01:29
CHF/EGP7.83647.82667.7822+0.0232+0.30%17:01:06
DKK/EGP1.26891.26741.2613+0.0025+0.20%17:01:06
NOK/EGP1.15961.15931.1555-0.0006-0.05%17:01:12
PLN/EGP2.25242.25432.2432-0.0001-0.00%17:01:15
RUB/EGP0.19820.19860.1975-0.0001-0.05%17:01:16
SEK/EGP1.03211.03101.0266+0.0017+0.17%17:01:19
TRY/EGP3.32703.32503.2954+0.0158+0.48%17:01:21
EGP/USD0.1400.1400.1400.0000.00%17:01:26
USD/EGP7.16877.15687.1429-0.0005-0.01%17:01:35
CAD/EGP6.58286.56986.5251+0.0366+0.56%17:01:04
MXN/EGP0.54810.54750.5456+0.0007+0.13%17:01:12
EGP/AED0.51390.51420.51320.00000.00%17:01:26
AED/EGP1.95171.94841.9447-0.0002-0.01%17:01:01
EGP/SAR0.52500.52510.52400.00000.00%17:01:26
SAR/EGP1.91161.90831.90450.00000.00%17:01:17
ILS/EGP2.00932.00901.9994+0.0011+0.05%17:00:15
ARS/EGP0.85290.85290.8496-0.0014-0.16%17:01:03
BRL/EGP3.17473.17743.1555+0.0034+0.11%17:01:04
VEF/EGP1.66821.66551.6622-0.0001-0.01%17:01:23
AUD/EGP6.69056.68696.6525+0.0188+0.28%17:01:03
NZD/EGP5.99525.99355.9556+0.0202+0.34%17:01:13
ZAR/EGP0.67550.67380.6686+0.0041+0.61%17:01:23

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB26.437026.212426.1870-0.0254-0.10%17:01:23
GBP/ETB33.267032.952532.9150+0.0375+0.11%17:01:33
USD/ETB20.056019.903019.8585+0.0080+0.04%17:01:40

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%26/08
GBP/GMD62.59161.72961.729+0.000+0.00%26/08
USD/GMD40.550039.805039.80500.0000.00%26/08

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/EUR0.20040.20560.1994-0.0062-3.02%17:01:31
EUR/GHS5.04095.01594.8636+0.1523+3.13%17:01:39
GHS/USD0.26410.27140.2628-0.0086-3.17%17:01:32
USD/GHS3.82433.80533.6846+0.1207+3.28%17:01:38

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF9,139.809,060.609,049.80-10.80-0.12%17:01:22
USD/GNF6,933.906,879.856,864.35+1.25+0.02%17:01:19

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES118.620116.770116.220+0.270+0.23%17:01:20
GBP/KES149.030146.730146.120+0.345+0.24%17:01:27
CHF/KES98.2996.7296.18+0.34+0.36%17:01:06
DKK/KES15.9215.6715.59+0.04+0.26%17:01:06
HUF/KES0.37930.37310.3710+0.0012+0.32%17:01:08
ISK/KES0.76930.76000.7558-0.0015-0.20%17:01:10
NOK/KES14.5414.3314.27-0.00-0.01%17:01:12
PLN/KES28.2527.8727.72+0.02+0.06%17:01:15
RUB/KES2.48582.45552.4423+0.0004+0.02%17:01:17
SEK/KES12.9412.7412.69+0.03+0.23%17:01:19
TRY/KES41.7341.0740.75+0.22+0.54%17:01:21
USD/KES89.91288.59988.320+0.045+0.05%17:01:19
CAD/KES82.5681.2080.64+0.50+0.62%17:01:04
MXN/KES6.87526.76546.7439+0.0128+0.19%17:01:12
AED/KES24.4824.1224.05+0.01+0.06%17:01:01
ILS/KES25.2024.8224.72+0.03+0.12%17:01:10
SAR/KES23.9823.6223.55+0.01+0.06%17:01:17
ARS/KES10.7010.5610.51-0.01-0.08%17:01:02
BRL/KES39.8239.2538.98+0.07+0.17%17:01:04
VEF/KES20.9220.6220.55+0.01+0.06%17:01:23
AUD/KES83.9182.6282.20+0.28+0.34%17:01:03
NZD/KES75.1974.1673.59+0.29+0.40%17:00:21
CNY/KES14.6414.4114.36+0.03+0.21%17:01:06
HKD/KES11.601511.431511.3955+0.0069+0.06%17:01:08
INR/KES1.48981.46511.4599+0.0036+0.25%17:00:17
JPY/KES0.86500.85160.8482+0.0014+0.16%17:01:11
PHP/KES2.05892.02792.0179+0.0061+0.30%17:01:14
PKR/KES0.88970.87480.8640+0.0084+0.97%17:01:15
SGD/KES72.1170.9570.70+0.20+0.28%17:00:27
THB/KES2.81842.77572.7645+0.0039+0.14%17:01:20
TWD/KES3.00642.95602.9420+0.0057+0.19%17:01:22
ZAR/KES8.478.338.27+0.05+0.63%17:01:24

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.256814.106014.0268-0.0792-0.56%17:01:32
USD/LSL10.816010.710510.6415-0.0450-0.42%17:01:17

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.64001.61281.6100-0.0028-0.17%17:01:33
USD/LYD1.24421.22471.2214-0.0005-0.04%17:01:23

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,432.633,382.633,256.01+126.62+3.89%17:01:35
USD/MGA2,604.202,566.252,466.75+99.50+4.03%17:01:27

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK525.368521.368518.032+3.336+0.64%17:01:20
GBP/MWK661.100656.065650.490+5.575+0.86%17:01:41
USD/MWK398.570395.535392.460+3.075+0.78%17:01:35

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO392.590386.050385.590-0.460-0.12%17:01:38
USD/MRO297.840293.155292.475+0.055+0.02%17:01:18

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR42.26040.82039.900+0.070+0.17%17:01:35
GBP/MUR53.10951.29150.158+0.105+0.21%17:01:38
USD/MUR32.03230.90530.322-0.003-0.01%17:01:32

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09220.08990.08960.00000.00%17:01:26
EUR/MAD11.444011.174011.1350+0.0040+0.04%17:01:22
GBP/MAD14.381014.066513.9910+0.0110+0.08%17:01:36
CHF/MAD9.28409.25919.2151+0.0379+0.41%17:01:06
DKK/MAD1.50331.49911.4936+0.0046+0.31%17:01:08
NOK/MAD1.37351.37341.3651+0.0005+0.04%17:01:12
PLN/MAD2.66792.67022.6530+0.0024+0.09%17:01:15
RUB/MAD0.23480.23530.2331+0.0001+0.04%17:01:17
SEK/MAD1.22251.22091.2154+0.0032+0.26%17:01:19
TRY/MAD3.94083.93743.9033+0.0223+0.57%17:01:21
USD/MAD8.47228.48678.4369-0.0120-0.14%17:01:33
CAD/MAD7.79897.78027.7189+0.0520+0.67%17:01:04
MXN/MAD0.64930.64870.6446+0.0015+0.23%17:01:12
AED/MAD2.31222.31052.2969+0.0024+0.10%17:01:01
ILS/MAD2.38002.37962.3644+0.0034+0.14%17:01:10
SAR/MAD2.26432.26292.2495+0.0021+0.09%17:01:17
ARS/MAD1.01041.01141.0035-0.0005-0.05%17:01:02
BRL/MAD3.76113.76513.7287+0.0083+0.22%17:01:04
VEF/MAD1.97601.97491.9633+0.0017+0.09%17:01:23
AUD/MAD7.92657.92357.8699+0.0311+0.40%17:01:03
NZD/MAD7.10127.10677.0445+0.0304+0.43%17:01:14
CNY/MAD1.38251.38051.3733+0.0035+0.25%17:01:06
HKD/MAD1.09561.09501.0886+0.0010+0.09%17:01:08
INR/MAD0.14070.14050.1397+0.0004+0.29%17:00:17
PHP/MAD0.19440.19430.1932+0.0007+0.36%17:01:14
SGD/MAD6.81046.79936.7670+0.0208+0.31%17:01:19
THB/MAD0.26620.26610.2644+0.0005+0.19%17:00:29
TWD/MAD0.28400.28360.2814+0.0007+0.25%17:01:22
ZAR/MAD0.80010.79800.7913+0.0056+0.71%17:01:24

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.256814.106014.0268-0.0792-0.56%17:01:20
CHF/NAD11.823311.696511.6148-0.0141-0.12%17:01:06
DKK/NAD1.91441.89481.8803-0.0042-0.22%17:01:08
GBP/NAD17.9317.7717.63-0.04-0.23%17:01:08
NOK/NAD1.74961.73621.7196-0.0081-0.47%17:01:12
PLN/NAD3.39843.37703.3387-0.0141-0.42%17:01:15
RUB/NAD0.29900.29750.2940-0.0014-0.47%17:01:17
SEK/NAD1.55721.54351.5304-0.0037-0.24%17:01:19
TRY/NAD5.01974.97474.9326+0.0029+0.06%17:01:21
USD/NAD10.816010.710510.6415-0.0455-0.43%17:01:17
CAD/NAD9.93209.83529.7545+0.0138+0.14%17:01:04
MXN/NAD0.82710.81970.8128-0.0024-0.29%17:01:12
AED/NAD2.94472.91612.8971-0.0124-0.43%17:01:01
ILS/NAD3.03163.00202.9780-0.0109-0.36%17:01:10
SAR/NAD2.88422.85622.8371-0.0119-0.42%17:01:17
ARS/NAD1.28681.27661.2654-0.0074-0.58%17:01:02
BRL/NAD4.78994.73624.6957-0.0147-0.31%17:01:04
VEF/NAD2.51702.49242.4764-0.0106-0.43%17:01:23
AUD/NAD10.094610.01229.9285-0.0136-0.14%17:01:03
NZD/NAD9.04548.97548.8963-0.0070-0.08%17:01:14
CNY/NAD1.76061.74351.7322-0.0048-0.28%17:01:06
HKD/NAD1.39561.38201.3731-0.0057-0.41%17:01:08
INR/NAD0.17920.17740.1760-0.0004-0.23%17:00:17
PHP/NAD0.24770.24550.2436-0.0004-0.16%17:01:14
SGD/NAD8.67508.58768.5303-0.0173-0.20%17:00:28
THB/NAD0.33900.33590.3331-0.0011-0.33%17:01:20
TWD/NAD0.36170.35680.3558-0.0010-0.28%17:01:23
ZAR/NAD1.01921.00770.9986+0.0020+0.20%17:01:24

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN216.600213.720213.600-0.120-0.06%17:01:35
GBP/NGN268.650269.180267.810+0.830+0.31%17:01:19
USD/NGN164.320162.280161.915+0.130+0.08%17:01:38

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF925.250911.340910.250-1.090-0.12%17:01:36
USD/RWF701.940692.030690.435+0.125+0.02%17:01:40

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%17:01:18
USD/STD18,587.018,603.018,561.0+26.0+0.14%17:01:38

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR18.131017.153016.9200+0.0340+0.20%17:01:22
GBP/SCR22.776021.557521.3095+0.0410+0.19%17:01:33
USD/SCR13.743012.987012.8450+0.0025+0.02%17:01:35

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,074.201,038.001,034.20-3.80-0.37%17:01:24
USD/SOS895.00845.50845.500.000.00%26/08

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/AUD0.10100.10100.1004+0.0004+0.40%17:01:23
AUD/ZAR9.91089.95969.9024-0.0346-0.35%17:01:39
ZAR/NZD0.11270.11270.1119+0.0003+0.27%17:01:24
NZD/ZAR8.88088.94148.8737-0.0246-0.28%17:01:18
ZAR/JPY9.81009.79509.7350+0.0550+0.56%17:01:36
JPY/ZAR0.10230.10270.1020-0.0004-0.39%17:01:23
ZAR/THB3.00883.00662.9850+0.0159+0.53%17:01:29
THB/ZAR0.33270.33500.3326-0.0018-0.54%17:01:21
ZAR/SGD0.11750.11750.1169+0.0005+0.43%17:00:34
SGD/ZAR8.51288.55768.5106-0.0333-0.39%17:01:23
ZAR/HKD0.73040.73040.7251+0.0044+0.61%17:01:24
HKD/ZAR1.36961.37921.3691-0.0087-0.63%17:01:36
ZAR/KRW95.68595.59394.914+0.362+0.38%17:01:25
KRW/ZAR1.04701.05371.0462-0.0039-0.37%17:01:38
ZAR/INR5.70275.69765.6540+0.0378+0.67%17:01:29
INR/ZAR0.17590.17690.1758-0.0007-0.40%17:00:17
ZAR/TWD2.88282.81152.8032+0.0083+0.30%17:01:39
TWD/ZAR0.35490.35690.3541-0.0017-0.48%17:01:23
ZAR/CNY0.57930.57900.5755+0.0028+0.49%17:01:30
CNY/ZAR1.72861.73771.7273-0.0082-0.47%17:01:32
ZAR/IDR1,116.301,103.301,094.95+0.55+0.05%17:01:18
ZAR/MYR0.30210.29770.2951-0.0002-0.07%17:01:33
MYR/ZAR3.37603.38853.3594+0.0014+0.04%17:01:35
ZAR/PHP4.11704.11444.0869+0.0144+0.35%17:01:19
PHP/ZAR0.24310.24460.2430-0.0009-0.37%17:01:14
ZAR/PKR9.56109.55599.5023+0.0422+0.44%17:01:35
ZAR/LKR12.2812.2712.18+0.07+0.61%17:01:24
ZAR/NPR9.249.129.05+0.05+0.61%17:01:24
ZAR/GBP0.05680.05680.0565+0.0002+0.35%17:01:23
GBP/ZAR17.606517.685117.5908-0.0715-0.40%17:01:26
ZAR/CHF0.08620.08620.0858+0.0003+0.35%17:01:23
CHF/ZAR11.608011.649511.5985-0.0400-0.34%17:01:35
ZAR/DKK0.53270.53250.5296+0.0023+0.43%17:01:31
DKK/ZAR1.87891.88821.8779-0.0081-0.43%17:01:35
ZAR/NOK0.58280.58270.5782+0.0039+0.67%17:01:40
NOK/ZAR1.71671.72941.7163-0.0115-0.67%17:01:13
ZAR/PLN0.30000.29990.2975+0.0019+0.64%17:01:24
PLN/ZAR3.33473.36143.3339-0.0208-0.62%17:01:16
ZAR/TRY0.20300.20340.2022+0.0002+0.10%17:01:25
TRY/ZAR4.92754.94514.9167-0.0050-0.10%17:01:35
ZAR/HUF22.3422.3422.24+0.08+0.34%17:01:23
ZAR/CZK1.97781.98101.9698+0.0047+0.24%17:01:23
ZAR/EUR0.07140.07140.0710+0.0003+0.42%17:01:23
EUR/ZAR14.010814.076713.9969-0.0634-0.45%17:01:45
ZAR/SEK0.65450.65470.6507+0.0029+0.45%17:01:25
SEK/ZAR1.52801.53691.5276-0.0068-0.44%17:01:19
ZAR/ISK11.0311.0110.91+0.09+0.83%17:01:24
ZAR/RON0.31400.31400.3123+0.0007+0.22%17:01:24
ZAR/RUB3.40933.40863.3701+0.0221+0.65%17:00:34
RUB/ZAR0.29350.29670.2934-0.0019-0.64%17:01:17
ZAR/LTL0.24660.24670.2450+0.0011+0.45%17:01:24
ZAR/USD0.09420.09420.0936+0.0006+0.64%17:01:25
USD/ZAR10.613210.690210.6117-0.0665-0.62%17:00:03
ZAR/MXN1.23251.23241.2249+0.0061+0.50%17:01:24
MXN/ZAR0.81160.81640.8113-0.0039-0.48%17:01:22
ZAR/CAD0.10260.10260.10220.00000.00%17:01:23
CAD/ZAR9.74669.78519.7431-0.0084-0.09%17:01:15
ZAR/AED0.34620.34610.3436+0.0021+0.61%17:01:23
AED/ZAR2.88942.91002.8890-0.0178-0.61%17:01:01
ZAR/ILS0.33640.33630.3338+0.0019+0.57%17:01:23
ILS/ZAR2.97472.99592.9740-0.0169-0.56%17:01:10
ZAR/JOD0.06700.06680.0663+0.0005+0.75%17:01:24
ZAR/SAR0.35370.35340.3509+0.0022+0.63%17:01:24
SAR/ZAR2.83012.84982.8298-0.0176-0.62%17:01:18
ZAR/BHD0.03570.03550.0353+0.0002+0.57%17:01:23
ZAR/OMR0.03640.03630.0360+0.0002+0.55%17:01:24
ZAR/QAR0.34340.34310.3407+0.0021+0.62%17:01:24
ZAR/LBP98.9498.9498.24+0.61+0.62%17:01:24
ZAR/ARS0.79240.79220.7850+0.0061+0.78%17:01:23
ARS/ZAR1.26261.27381.2625-0.0097-0.76%17:01:02
ZAR/BRL0.21310.21300.2115+0.0011+0.52%17:01:23
BRL/ZAR4.70014.72714.6954-0.0242-0.51%17:01:04
ZAR/CLP55.6155.6054.84+0.70+1.28%17:01:23
ZAR/VEF0.40580.40490.4020+0.0025+0.62%17:01:25
VEF/ZAR2.46982.48732.4695-0.0155-0.62%17:01:23
ZAR/BBD0.19280.18940.1879+0.0012+0.64%17:01:23
ZAR/JMD10.7310.6110.52+0.07+0.67%17:01:24
ZAR/XCD0.25600.25470.2528+0.0016+0.63%17:01:25
ZAR/BWP0.83580.83920.8328-0.0007-0.08%17:01:22
BWP/ZAR1.19731.20071.1916+0.0008+0.07%17:01:25
ZAR/EGP0.67550.67380.6686+0.0041+0.61%17:01:23
ZAR/MAD0.80010.79800.7913+0.0056+0.71%17:01:24
ZAR/KES8.478.338.27+0.05+0.63%17:01:24
ZAR/NAD1.01921.00770.9986+0.0020+0.20%17:01:24
ZAR/XAF46.8946.9046.50+0.36+0.77%17:01:25
ZAR/XOF46.8946.8946.50+0.35+0.76%17:01:25
ZAR/PAB0.09590.09430.0935+0.0006+0.64%17:01:24

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.56407.52307.5140-0.0090-0.12%17:01:31
USD/SDG5.73845.71235.6994+0.0011+0.02%17:01:17

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.232614.104314.0326-0.0717-0.51%17:01:33
GBP/SZL17.910017.721517.6580-0.0530-0.30%17:01:29
USD/SZL10.798010.710010.6460-0.0395-0.37%17:01:20

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,248.842,204.112,198.84-5.27-0.24%17:01:29
GBP/TZS2,829.802,769.252,766.90-0.80-0.03%17:01:17
USD/TZS1,706.101,673.651,668.15-1.70-0.10%17:01:25

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34890.34890.3464+0.0002+0.06%17:01:32
GBP/TND2.87872.88682.8652-0.0023-0.08%17:01:38
EUR/TND2.29092.29692.2803-0.0026-0.11%17:01:40
USD/TND1.74181.74001.7285-0.0010-0.06%17:01:24

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,485.603,440.603,435.50+5.10+0.15%17:01:38
GBP/UGX4,386.104,329.504,313.95+15.55+0.36%17:01:27
USD/UGX2,644.302,610.202,602.75+7.45+0.29%17:01:27

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%17:01:33
GBP/XOF825.04826.38821.97+3.07+0.37%17:01:08
HUF/XOF2.09932.10142.0888+0.0088+0.42%17:01:08
ISK/XOF4.25814.27314.2581-0.0051-0.12%17:01:10
NOK/XOF80.4980.7580.38+0.07+0.09%17:01:13
PLN/XOF156.36157.05156.13+0.22+0.14%17:01:16
RUB/XOF13.7613.8313.74+0.01+0.08%17:01:17
SEK/XOF71.6571.7971.41+0.23+0.32%17:01:19
TRY/XOF230.96231.36229.43+1.43+0.62%17:01:21
USD/XOF497.640498.110496.960+0.680+0.14%17:01:38
CAD/XOF456.97457.40453.60+3.21+0.71%17:01:05
MXN/XOF38.0538.1237.94+0.10+0.26%17:01:12
AED/XOF135.48135.62135.30+0.19+0.14%17:01:02
ILS/XOF139.48139.71139.20+0.28+0.20%17:01:10
SAR/XOF132.70132.83132.50+0.19+0.14%17:01:18
ARS/XOF59.2059.3759.18-0.02-0.03%17:01:03
BRL/XOF220.38221.11219.59+0.55+0.25%17:01:04
VEF/XOF115.81115.92115.65+0.16+0.14%17:01:23
AUD/XOF464.45465.63462.37+1.98+0.43%17:01:04
NZD/XOF416.18417.42413.97+2.01+0.49%17:01:14
HKD/XOF64.2164.2764.12+0.09+0.14%17:01:08
INR/XOF8.24458.25238.2183+0.0262+0.32%17:01:10
JPY/XOF4.78754.79574.7730+0.0118+0.25%17:01:11
PHP/XOF11.395511.415411.3513+0.0442+0.39%17:01:14
PKR/XOF4.92434.92434.8727+0.0514+1.05%17:01:15
SGD/XOF399.13399.38397.66+1.44+0.36%17:00:28
THB/XOF15.6015.6215.56+0.03+0.20%17:01:21
TWD/XOF16.6416.6416.59+0.05+0.28%17:01:23
ZAR/XOF46.8946.8946.50+0.35+0.76%17:01:25

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%26/08
GBP/ZMK8,436.008,311.758,311.750.000.00%26/08
USD/ZMK5,233.205,156.105,156.100.000.00%26/08