We have updated our privacy policy and terms & conditions. Find out more here.
6
 

African Currencies

Algerian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/DZD105.616105.657105.052+0.007+0.01%14:30:19
GBP/DZD134.780135.460134.070-0.770-0.57%14:30:42
USD/DZD83.63083.42783.095-0.116-0.14%14:29:35

Botswana Pula

 Cross NameLastHighLowChangeChg. %Time
BWP/ZAR1.21181.21991.2089-0.0073-0.60%14:30:41
ZAR/BWP0.82580.82750.8197+0.0051+0.62%14:30:26
EUR/BWP11.840511.680511.6679+0.0126+0.11%14:30:26
GBP/BWP15.124015.000514.9195-0.0810-0.54%14:30:22
USD/BWP9.36599.26879.2393-0.0294-0.32%14:30:39

Burundian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/BIF1,977.451,952.301,949.45-2.85-0.15%14:30:29
GBP/BIF2,525.802,509.902,490.05-19.85-0.79%14:30:42
USD/BIF1,581.001,550.001,541.95+2.00+0.13%14:30:39

Cape Verdean Escudo

 Cross NameLastHighLowChangeChg. %Time
EUR/CVE110.265110.265110.2650.0000.00%14:30:29
USD/CVE87.30087.38086.250+0.300+0.35%14:30:21

Central African Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XAF655.957655.957655.9570.0000.00%14:30:22
GBP/XAF837.860843.280837.860-5.420-0.64%14:30:46
CHF/XAF542.70545.17541.85-2.34-0.43%14:30:10
DKK/XAF88.0688.4587.97-0.30-0.34%14:30:13
HUF/XAF2.11432.12482.1138-0.0089-0.42%14:30:15
ISK/XAF4.29324.30134.2833-0.0081-0.19%14:30:20
NOK/XAF80.2780.9280.27-0.54-0.67%14:30:25
PLN/XAF156.98157.65156.78-0.56-0.36%14:30:32
RUB/XAF13.0913.1713.08-0.04-0.29%14:30:33
SEK/XAF71.9972.3771.97-0.21-0.29%14:30:37
TRY/XAF228.60228.81227.47+0.42+0.18%14:30:40
USD/XAF518.880521.060518.880-2.180-0.42%14:29:45
CAD/XAF464.95469.11464.86-1.83-0.39%14:30:07
MXN/XAF38.7338.7638.600.010.00%14:30:23
VND/XAF0.02440.02450.0244-0.0001-0.41%14:30:08
CNY/XAF84.5284.8884.52-0.36-0.42%14:30:08
HKD/XAF66.8567.1166.83-0.26-0.39%14:30:15
INR/XAF8.43988.45378.4050+0.0002+0.00%14:30:20
JPY/XAF4.77574.79374.7640-0.0097-0.20%14:30:21
PHP/XAF11.571011.616711.5435-0.0352-0.30%14:30:28
PKR/XAF5.05885.07725.0588-0.0173-0.34%14:30:29
SGD/XAF407.89409.67407.48-1.75-0.43%14:30:38
THB/XAF16.0216.0715.99-0.05-0.34%14:30:39
TWD/XAF17.0617.1317.06-0.07-0.42%14:30:42
AED/XAF141.27141.87141.27-0.59-0.42%14:30:01
ILS/XAF141.53142.73141.36-0.54-0.38%14:30:19
SAR/XAF138.31138.89138.26-0.58-0.42%14:30:37
ARS/XAF61.4161.7561.36-0.26-0.42%14:30:02
BRL/XAF209.87210.05208.80-0.04-0.02%14:30:05
VEF/XAF120.75121.26120.75-0.51-0.42%14:30:43
AUD/XAF455.16457.94453.65-0.04-0.01%14:30:04
NZD/XAF407.32410.88403.80+1.62+0.40%14:30:27
ZAR/XAF46.3246.5146.11+0.07+0.15%14:30:45

Comorian Franc

 Cross NameLastHighLowChangeChg. %Time
USD/KMF254.000254.000254.0000.0000.00%01/10

Djiboutian Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/DJF229.49224.99224.39+0.60+0.27%14:29:49
GBP/DJF293.07288.48287.33-1.16-0.40%14:30:44
USD/DJF177.72177.72177.720.000.00%14:30:22

Egyptian Pound

 Cross NameLastHighLowChangeChg. %Time
EGP/PKR14.384014.363014.3370+0.0260+0.18%14:30:26
EGP/JPY15.2115.2615.15-0.02-0.16%14:29:26
JPY/EGP0.06600.06600.0655+0.0001+0.15%14:29:26
CNY/EGP1.16721.16711.1632-0.0001-0.01%14:30:07
HKD/EGP0.92320.92310.9199+0.0002+0.02%14:30:14
INR/EGP0.11660.11650.1157+0.0005+0.43%14:30:19
PHP/EGP0.15980.16000.1590+0.0002+0.13%14:30:27
SGD/EGP5.63305.63115.6112-0.0008-0.01%14:30:37
THB/EGP0.22120.22110.2203+0.0001+0.05%14:30:39
TWD/EGP0.23560.23560.2347-0.0002-0.09%14:30:40
EGP/AED0.51400.51440.5126+0.0004+0.08%14:29:26
AED/EGP1.95111.95081.94420.00000.00%14:29:02
EGP/SAR0.52550.52550.5232+0.0003+0.06%14:29:26
SAR/EGP1.91001.91141.9029-0.0001-0.01%14:30:35
ILS/EGP1.95451.96551.9468+0.0006+0.03%14:30:16
EGP/EUR0.11080.11090.11020.00000.00%14:30:47
EUR/EGP9.05409.07109.0058+0.0030+0.03%14:30:22
EGP/GBP0.08680.08680.0861+0.0004+0.46%14:29:26
GBP/EGP11.553011.615011.5190-0.0520-0.45%14:30:26
CHF/EGP7.49477.51077.4648-0.0013-0.02%14:30:08
DKK/EGP1.21611.21901.2115+0.0009+0.07%14:30:11
NOK/EGP1.10851.11411.1054-0.0029-0.26%14:30:24
PLN/EGP2.16812.17302.1596+0.0013+0.06%14:30:30
RUB/EGP0.18080.18140.1799+0.0002+0.11%14:30:33
SEK/EGP0.99410.99670.9900+0.0012+0.12%14:30:37
TRY/EGP3.15683.15503.1284+0.0164+0.52%14:30:40
EGP/USD0.1400.1400.1400.0000.00%14:29:26
USD/EGP7.16577.16507.1408-0.0048-0.07%14:30:46
CAD/EGP6.42096.45856.4013+0.0018+0.03%14:30:05
MXN/EGP0.53490.53430.5310+0.0023+0.43%14:30:23
ARS/EGP0.84800.84940.84470.00000.00%14:30:03
BRL/EGP2.89832.89642.8738+0.0114+0.40%14:30:04
VEF/EGP1.66751.66741.6617-0.0011-0.07%14:30:42
AUD/EGP6.28586.30646.2408+0.0267+0.43%14:30:04
NZD/EGP5.62515.65125.5546+0.0453+0.81%14:30:25
ZAR/EGP0.63970.64030.6343+0.0032+0.50%14:30:43

Ethiopian Birr

 Cross NameLastHighLowChangeChg. %Time
EUR/ETB25.652925.402925.1564+0.2465+0.98%14:30:28
GBP/ETB32.760032.441032.2535+0.0995+0.31%14:30:41
USD/ETB20.291020.093519.9200+0.1100+0.55%14:30:09

Gambian Dalasi

 Cross NameLastHighLowChangeChg. %Time
EUR/GMD52.25251.53251.532+0.000+0.00%01/10
GBP/GMD62.59161.72961.729+0.000+0.00%01/10
USD/GMD40.200039.700039.6000+0.1000+0.25%14:30:46

Ghanaian Cedi

 Cross NameLastHighLowChangeChg. %Time
GHS/USD0.31210.31090.3099+0.0003+0.10%14:30:44
USD/GHS3.30003.30503.2165-0.0100-0.30%14:30:35
GHS/EUR0.24690.24620.2454-0.0008-0.32%14:29:49
EUR/GHS4.10084.07584.0620+0.0138+0.34%14:30:28

Guinean Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/GNF8,974.708,884.708,854.60+30.10+0.34%14:30:44
USD/GNF7,280.007,030.007,011.65+5.00+0.07%14:30:44

Kenyan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/KES114.930113.240112.300+0.200+0.18%14:30:22
GBP/KES146.620145.185143.845-0.455-0.31%14:30:46
CHF/KES95.1193.7993.04+0.05+0.06%14:30:08
DKK/KES15.4315.2115.09+0.02+0.14%14:30:13
HUF/KES0.37050.36560.3623+0.0002+0.06%14:30:15
ISK/KES0.75240.73940.7347+0.0022+0.30%14:30:21
NOK/KES14.0713.9113.80-0.03-0.20%14:30:24
PLN/KES27.5127.1126.88+0.03+0.13%14:30:30
RUB/KES2.29472.26552.2447+0.0047+0.21%14:30:33
SEK/KES12.6212.4412.36+0.03+0.26%14:30:37
TRY/KES40.0639.3939.08+0.26+0.65%14:30:40
USD/KES90.93389.45388.998+0.052+0.06%14:30:27
CAD/KES81.4880.6879.80+0.08+0.10%14:30:05
MXN/KES6.78796.67466.6158+0.0333+0.50%14:30:23
AED/KES24.7624.3524.23+0.02+0.06%14:31:01
ILS/KES24.8024.5624.28+0.02+0.09%14:30:17
SAR/KES24.2423.8823.72+0.01+0.06%14:30:35
ARS/KES10.7610.6110.530.010.00%14:31:02
BRL/KES36.7836.1735.81+0.17+0.47%14:30:04
VEF/KES21.1620.8220.71+0.01+0.07%14:30:42
AUD/KES79.7778.7777.78+0.39+0.50%14:30:04
NZD/KES71.3870.6469.31+0.61+0.88%14:30:26
CNY/KES14.8114.5714.500.010.00%14:30:07
HKD/KES11.715011.520611.4620+0.0103+0.09%14:30:14
INR/KES1.47911.45391.4432+0.0069+0.48%14:30:19
JPY/KES0.83690.82350.8174+0.0023+0.28%14:30:21
PHP/KES2.02781.99871.9853+0.0035+0.18%14:30:28
PKR/KES0.88650.87430.8689+0.0012+0.14%14:30:29
SGD/KES71.4970.3969.95+0.04+0.06%14:30:38
THB/KES2.80682.76152.7449+0.0037+0.13%14:30:39
TWD/KES2.98932.94462.9296+0.0017+0.06%14:30:42
ZAR/KES8.127.997.92+0.06+0.71%14:30:44

Lesotho Loti

 Cross NameLastHighLowChangeChg. %Time
EUR/LSL14.414214.208014.1842-0.0238-0.17%14:29:49
USD/LSL11.200011.267511.1950-0.0600-0.53%14:30:35

Libyan Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/LYD1.56211.53211.5278+0.0043+0.28%14:30:41
USD/LYD1.31001.29121.2099+0.0008+0.06%14:30:22

Malagasy Ariary

 Cross NameLastHighLowChangeChg. %Time
EUR/MGA3,432.003,382.003,366.78+15.22+0.45%14:30:49
USD/MGA2,714.702,675.152,666.10+0.65+0.02%14:30:26

Malawian Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/MWK528.488524.488522.730+1.758+0.34%14:30:35
GBP/MWK675.030672.030669.920-2.110-0.31%14:30:44
USD/MWK400.000414.875393.0000.0000.00%14:30:42

Mauritanian Ouguiya

 Cross NameLastHighLowChangeChg. %Time
EUR/MRO374.640368.420367.640-0.780-0.21%14:30:39
USD/MRO293.440291.955290.8100.0000.00%14:30:20

Mauritian Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/MUR41.27039.96039.300+0.150+0.38%14:30:46
GBP/MUR52.67251.08650.385-0.043-0.08%14:30:33
USD/MUR32.68931.51331.121+0.116+0.37%14:30:38

Moroccan Dirham

 Cross NameLastHighLowChangeChg. %Time
MAD/EUR0.09270.09060.0902-0.0002-0.22%14:30:47
EUR/MAD11.382011.092011.0420+0.0290+0.26%14:30:07
GBP/MAD14.521014.224014.0885-0.0325-0.23%14:30:18
CHF/MAD9.20009.18809.1346+0.0150+0.16%14:30:08
DKK/MAD1.49291.49071.4832+0.0039+0.26%14:30:13
NOK/MAD1.36091.36331.3536-0.0032-0.24%14:30:24
PLN/MAD2.66162.65642.6409+0.0022+0.08%14:30:30
RUB/MAD0.22200.22230.2199+0.0004+0.18%14:30:33
SEK/MAD1.22041.22121.2126+0.0018+0.15%14:30:37
TRY/MAD3.87573.86773.8300+0.0239+0.62%14:30:40
USD/MAD8.79708.78378.7173+0.0015+0.02%14:30:10
CAD/MAD7.88187.90967.8231+0.0165+0.21%14:30:05
MXN/MAD0.65670.65540.6495+0.0030+0.46%14:30:23
AED/MAD2.39512.39152.3734+0.0044+0.18%14:31:01
ILS/MAD2.39942.41092.3820+0.0053+0.22%14:30:17
SAR/MAD2.34482.34142.3240+0.0004+0.02%14:30:35
ARS/MAD1.04111.04281.0313+0.0019+0.18%14:31:02
BRL/MAD3.55773.54953.5128+0.0203+0.58%14:30:04
VEF/MAD2.04712.04412.0294+0.0003+0.01%14:30:42
AUD/MAD7.71597.72577.6428+0.0449+0.59%14:30:03
NZD/MAD6.90566.92186.8045+0.0573+0.84%14:30:26
CNY/MAD1.43281.43091.4200+0.0025+0.18%14:30:07
HKD/MAD1.13331.13131.1230+0.0024+0.21%14:30:14
INR/MAD0.14310.14280.1415+0.0009+0.63%14:30:19
PHP/MAD0.19610.19630.1944+0.0002+0.10%14:30:28
SGD/MAD6.91536.90316.8595+0.0007+0.01%14:30:38
THB/MAD0.27150.27110.2692+0.0003+0.11%14:30:39
TWD/MAD0.28920.28910.2866+0.0001+0.03%14:30:42
ZAR/MAD0.78530.78550.7768+0.0046+0.59%14:30:44

Mozambican Metical

 Cross NameLastHighLowChangeChg. %Time
USD/MZN31.2031.0730.90-0.15-0.48%14:30:29
EUR/MZN39.7439.6239.620.000.00%14:30:42

Namibian Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/NAD14.414214.208014.1842-0.0238-0.17%14:30:44
CHF/NAD11.735211.808411.7161-0.0483-0.41%14:30:08
DKK/NAD1.90411.91521.9014-0.0061-0.32%14:30:13
GBP/NAD18.0818.2818.06-0.15-0.81%14:29:08
NOK/NAD1.73571.75281.7341-0.0115-0.66%14:30:24
PLN/NAD3.39453.41463.3889-0.0116-0.34%14:30:32
RUB/NAD0.28310.28530.2828-0.0007-0.25%14:30:33
SEK/NAD1.55661.56761.5552-0.0043-0.28%14:30:37
TRY/NAD4.94324.95604.9256+0.0100+0.20%14:30:40
USD/NAD11.220011.259011.2100-0.0450-0.40%14:30:42
CAD/NAD10.053810.160810.0448-0.0367-0.36%14:30:05
MXN/NAD0.83750.83950.8350+0.0003+0.04%14:30:23
AED/NAD3.05483.06553.0520-0.0122-0.40%14:31:01
ILS/NAD3.06033.09143.0539-0.0111-0.36%14:30:17
SAR/NAD2.99063.00132.9880-0.0120-0.40%14:30:35
ARS/NAD1.32781.33751.3264-0.0054-0.41%14:31:02
BRL/NAD4.53814.54204.51510.00000.00%14:30:04
VEF/NAD2.61102.62012.6087-0.0104-0.40%14:30:43
AUD/NAD9.84229.91899.8234+0.0033+0.03%14:30:04
NZD/NAD8.80778.89958.7460+0.0367+0.42%14:30:26
CNY/NAD1.82771.83421.8260-0.0074-0.40%14:30:07
HKD/NAD1.44541.45031.4442-0.0053-0.37%14:30:14
INR/NAD0.18250.18310.18170.00000.00%14:30:19
PHP/NAD0.25030.25160.2496-0.0007-0.28%14:30:28
SGD/NAD8.82018.85778.8101-0.0361-0.41%14:30:38
THB/NAD0.34630.34790.3457-0.0011-0.32%14:30:39
TWD/NAD0.36880.37040.3685-0.0015-0.41%14:30:42
ZAR/NAD1.00171.00750.9986+0.0018+0.18%14:30:44

Nigerian Naira

 Cross NameLastHighLowChangeChg. %Time
EUR/NGN210.320207.320206.160+1.160+0.56%14:30:47
GBP/NGN264.650265.270263.475-0.595-0.22%14:30:08
USD/NGN164.200164.150163.255+0.300+0.18%14:29:49

Rwandan Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/RWF887.040872.040866.570+5.470+0.63%14:30:46
USD/RWF696.000692.500686.225-2.000-0.29%14:30:39

São Tomé/Príncipe Dobra

 Cross NameLastHighLowChangeChg. %Time
EUR/STD24,500.024,500.024,500.00.00.00%14:30:41
USD/STD19,965.019,415.019,293.0+89.5+0.46%14:30:18

Seychelles Rupee

 Cross NameLastHighLowChangeChg. %Time
EUR/SCR17.574017.061016.5680-0.0010-0.01%14:30:26
GBP/SCR22.842021.782021.2490+0.3170+1.49%14:30:38
USD/SCR13.910013.500013.1185-0.0105-0.08%14:29:49

Somali Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/SOS1,017.60977.60975.50+2.10+0.22%14:30:38
USD/SOS825.00776.00775.000.000.00%14:30:10

South African Rand

 Cross NameLastHighLowChangeChg. %Time
ZAR/JPY9.72009.74509.6650+0.0350+0.36%14:30:47
JPY/ZAR0.10310.10350.1026-0.0004-0.39%14:30:18
ZAR/CNY0.54840.54970.5444+0.0031+0.57%14:30:46
CNY/ZAR1.82521.83681.8190-0.0106-0.58%14:30:28
ZAR/HKD0.69310.69530.6886+0.0039+0.57%14:30:38
HKD/ZAR1.44341.45381.4383-0.0083-0.57%14:30:46
ZAR/IDR1,101.701,086.251,073.15+3.50+0.32%14:30:41
ZAR/INR5.50175.51845.4607+0.0174+0.32%14:30:07
INR/ZAR0.18220.18270.1812-0.0003-0.16%14:30:20
ZAR/KRW94.90895.05494.122+0.444+0.47%14:30:35
KRW/ZAR1.05571.06241.0520-0.0050-0.47%14:30:42
ZAR/MYR0.29610.29230.2890+0.0007+0.24%14:30:44
MYR/ZAR3.44453.46143.4213-0.0069-0.20%14:30:49
ZAR/PHP4.00384.01183.9721+0.0221+0.56%14:30:27
PHP/ZAR0.24990.25180.2493-0.0011-0.44%14:30:28
ZAR/PKR4.76284.75944.75940.0000.00%01/10
ZAR/THB2.89962.90212.8762+0.0166+0.58%14:30:33
THB/ZAR0.34580.34770.3445-0.0017-0.49%14:30:39
ZAR/TWD2.78302.71242.6961+0.0164+0.61%14:30:42
TWD/ZAR0.36830.37080.3676-0.0021-0.57%14:30:42
ZAR/LKR11.6611.6911.57+0.07+0.61%14:30:44
ZAR/NPR8.918.818.73+0.04+0.40%14:30:44
ZAR/SGD0.11370.11390.1128+0.0007+0.62%14:29:24
SGD/ZAR8.80878.86368.7788-0.0519-0.59%14:30:28
ZAR/BWP0.82580.82750.8197+0.0051+0.62%14:30:26
BWP/ZAR1.21181.21991.2089-0.0073-0.60%14:30:41
ZAR/EGP0.63970.64030.6343+0.0032+0.50%14:30:43
ZAR/KES8.127.997.92+0.06+0.71%14:30:44
ZAR/MAD0.78530.78550.7768+0.0046+0.59%14:30:44
ZAR/NAD1.00171.00750.9986+0.0018+0.18%14:30:44
ZAR/XAF46.3246.5146.11+0.07+0.15%14:30:45
ZAR/XOF46.3246.5146.11+0.07+0.15%14:30:45
ZAR/DKK0.52620.52780.5230+0.0027+0.52%14:30:38
DKK/ZAR1.90111.91171.8947-0.0098-0.51%14:30:09
ZAR/NOK0.57750.57750.5716+0.0047+0.82%14:30:09
NOK/ZAR1.73341.74911.7317-0.0142-0.81%14:30:25
ZAR/CHF0.08550.08560.0848+0.0005+0.59%14:30:43
CHF/ZAR11.712011.788211.6815-0.0785-0.67%14:30:44
ZAR/CZK1.94281.94721.9307+0.0110+0.57%14:30:43
ZAR/EUR0.07070.07090.0703+0.0004+0.57%14:30:43
EUR/ZAR14.163614.234314.1019-0.0639-0.45%14:30:58
ZAR/GBP0.05540.05540.0548+0.0006+1.09%14:30:43
GBP/ZAR18.064418.247518.0356-0.1802-0.99%14:30:28
ZAR/HUF21.9121.9621.76+0.12+0.55%14:30:43
ZAR/ISK10.8210.8510.74+0.04+0.38%14:30:44
ZAR/LTL0.24400.24480.2427+0.0011+0.45%14:30:44
ZAR/PLN0.29510.29600.2934+0.0014+0.48%14:30:44
PLN/ZAR3.38923.40853.3782-0.0175-0.51%14:30:33
ZAR/RON0.31220.31270.3099+0.0018+0.58%14:30:44
ZAR/RUB3.53883.54583.5184+0.0150+0.43%14:30:44
RUB/ZAR0.28270.28430.2820-0.0012-0.42%14:30:33
ZAR/SEK0.64360.64460.6399+0.0028+0.44%14:30:45
SEK/ZAR1.55411.56261.5515-0.0070-0.45%14:30:37
ZAR/TRY0.20270.20400.2024-0.0001-0.05%14:30:45
TRY/ZAR4.93804.94164.9006+0.0002+0.00%14:30:42
ZAR/AED0.32790.32890.3258+0.0019+0.58%14:30:43
AED/ZAR3.04993.06953.0402-0.0175-0.57%14:31:01
ZAR/BHD0.03390.03380.0334+0.0002+0.60%14:30:43
ZAR/ILS0.32750.32770.3247+0.0017+0.52%14:30:44
ILS/ZAR3.05543.08033.0517-0.0169-0.55%14:30:19
ZAR/JOD0.06360.06350.0629+0.0004+0.64%14:30:44
ZAR/LBP93.7494.0293.13+0.54+0.57%14:30:44
ZAR/OMR0.03450.03450.0341+0.0002+0.58%14:30:44
ZAR/QAR0.32560.32610.3230+0.0020+0.62%14:29:24
ZAR/SAR0.33530.33590.3327+0.0019+0.57%14:30:44
SAR/ZAR2.98593.00532.9766-0.0172-0.57%14:30:37
ZAR/ARS0.75480.75670.7471+0.0042+0.56%14:30:43
ARS/ZAR1.32571.33851.3214-0.0076-0.57%14:31:02
ZAR/BRL0.22090.22260.2201+0.0003+0.14%14:30:43
BRL/ZAR4.53134.54304.4924-0.0085-0.19%14:30:05
ZAR/CLP53.1753.5253.01+0.10+0.19%14:30:43
ZAR/VEF0.38450.38480.3812+0.0022+0.58%14:30:45
VEF/ZAR2.60692.62362.5986-0.0150-0.57%14:30:43
ZAR/AUD0.10180.10190.1010+0.0001+0.10%14:30:43
AUD/ZAR9.82839.90179.8125-0.0182-0.18%14:30:35
ZAR/NZD0.11380.11430.1127-0.0002-0.18%14:30:44
NZD/ZAR8.79398.89778.7501+0.0165+0.19%14:30:26
ZAR/BBD0.18280.17950.1778+0.0008+0.45%14:30:43
ZAR/JMD10.1710.069.96+0.05+0.49%14:30:44
ZAR/XCD0.24250.24200.2397+0.0014+0.58%14:30:45
ZAR/CAD0.09970.09970.0986+0.0006+0.61%14:30:43
CAD/ZAR10.041010.144010.0300-0.0595-0.59%14:30:29
ZAR/MXN1.19621.20161.1938+0.0017+0.14%14:30:44
MXN/ZAR0.83640.83780.8319-0.0012-0.14%14:30:22
ZAR/USD0.08940.08950.0887+0.0005+0.56%14:29:24
USD/ZAR11.202111.274311.1656-0.0646-0.57%14:31:01
ZAR/PAB0.09100.08940.0885+0.0004+0.45%14:30:44

Sudanese Pound

 Cross NameLastHighLowChangeChg. %Time
EUR/SDG7.25387.20387.1794+0.0244+0.34%14:31:01
USD/SDG5.73795.70295.6853-0.0046-0.08%14:30:18

Swazi Lilangeni

 Cross NameLastHighLowChangeChg. %Time
EUR/SZL14.384514.208414.1845-0.0239-0.17%14:30:44
GBP/SZL18.373018.266518.1175-0.1490-0.82%14:30:33
USD/SZL11.230011.259511.2150-0.0400-0.36%14:30:35

Tanzanian Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/TZS2,169.432,119.432,113.53+5.90+0.28%14:30:33
GBP/TZS2,770.902,717.202,707.05-10.15-0.37%14:30:08
USD/TZS1,716.101,678.951,673.70-2.40-0.14%14:30:36

Tunisian Dinar

 Cross NameLastHighLowChangeChg. %Time
TND/GBP0.34490.34490.3412+0.0014+0.41%14:30:12
GBP/TND2.91222.93042.8998-0.0122-0.42%14:30:42
EUR/TND2.28272.28982.2689+0.0014+0.06%14:30:09
USD/TND1.80701.80531.7963-0.0012-0.07%14:29:49

Ugandan Shilling

 Cross NameLastHighLowChangeChg. %Time
EUR/UGX3,386.603,341.603,339.10+2.50+0.07%14:30:29
GBP/UGX4,325.604,292.854,268.10-24.75-0.58%14:30:50
USD/UGX2,678.802,652.502,643.20-9.30-0.35%14:30:18

West African CFA Franc

 Cross NameLastHighLowChangeChg. %Time
EUR/XOF655.957655.957655.9570.0000.00%14:30:48
GBP/XOF836.37843.99836.11-6.90-0.82%14:30:13
HUF/XOF2.11432.12472.1138-0.0089-0.42%14:30:15
ISK/XOF4.29314.30124.2832-0.0081-0.19%14:30:21
NOK/XOF80.2780.9280.27-0.53-0.65%14:30:25
PLN/XOF156.98157.64156.78-0.56-0.36%14:30:32
RUB/XOF13.0913.1713.08-0.04-0.29%14:30:33
SEK/XOF71.9972.3771.97-0.21-0.29%14:30:37
TRY/XOF228.60228.81227.47+0.42+0.18%14:30:40
USD/XOF518.870521.050518.870-2.180-0.42%14:30:38
CAD/XOF464.94469.11464.85-1.83-0.39%14:30:07
MXN/XOF38.7338.7638.600.010.00%14:30:23
AED/XOF141.27141.86141.27-0.59-0.42%14:31:02
ILS/XOF141.52142.73141.35-0.54-0.38%14:30:19
SAR/XOF138.30138.89138.26-0.58-0.42%14:30:37
ARS/XOF61.4061.7561.36-0.26-0.42%14:30:03
BRL/XOF209.86210.04208.80-0.04-0.02%14:30:05
VEF/XOF120.75121.25120.75-0.51-0.42%14:30:43
AUD/XOF455.15457.94453.64+0.07+0.01%14:30:04
NZD/XOF407.31410.88403.79+1.62+0.40%14:30:27
HKD/XOF66.8567.1166.83-0.26-0.39%14:30:15
INR/XOF8.43978.45378.4048+0.0003+0.00%14:30:20
JPY/XOF4.77564.79374.7639-0.0097-0.20%14:30:21
PHP/XOF11.570811.616711.5433-0.0352-0.30%14:30:28
PKR/XOF5.05875.07725.0587-0.0173-0.34%14:30:29
SGD/XOF407.92409.66407.47-1.71-0.42%14:29:18
THB/XOF16.0216.0715.98-0.05-0.34%14:30:39
TWD/XOF17.0617.1317.06-0.07-0.42%14:30:42
ZAR/XOF46.3246.5146.11+0.07+0.15%14:30:45

Zambia Kwacha

 Cross NameLastHighLowChangeChg. %Time
EUR/ZMK6,788.906,688.906,688.900.000.00%01/10
GBP/ZMK8,436.008,311.758,311.750.000.00%01/10
USD/ZMK5,233.205,156.105,156.100.000.00%01/10