x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 122.862 122.411 122.148 +0.081 +0.07% 2:04:43
GBP/DZD 146.160 145.565 145.195 +0.110 +0.08% 2:04:41
USD/DZD 110.500 110.441 110.275 -0.007 -0.01% 2:04:38

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3176 1.3236 1.3164 -0.0026 -0.20% 2:04:43
ZAR/BWP 0.7603 0.7596 0.7555 +0.0013 +0.17% 2:04:38
EUR/BWP 12.0392 11.8792 11.8343 +0.000 +0.00% 2:04:37
GBP/BWP 14.3030 14.1130 14.0915 +0.0155 +0.11% 2:04:39
USD/BWP 10.8660 10.7245 10.7160 +0.0055 +0.05% 2:04:31

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 1,887.56 1,859.56 1,826.11 +0.00 +0.00% 2:04:31
GBP/BIF 2,242.60 2,209.85 2,206.85 +2.50 +0.11% 2:04:36
USD/BIF 1,710.00 1,678.80 1,675.00 -1.00 -0.06% 2:04:41

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 2:04:43
USD/CVE 99.970 99.546 99.420 +0.020 +0.02% 2:04:44

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:04:39
GBP/XAF 779.310 779.510 778.500 +0.810 +0.10% 2:04:43
CHF/XAF 604.32 604.75 603.27 +1.05 +0.17% 2:04:06
DKK/XAF 88.17 88.26 88.12 +0.04 +0.05% 2:04:07
HUF/XAF 2.1033 2.1059 2.1025 +0.0003 +0.01% 2:04:08
ISK/XAF 4.8958 4.8970 4.8933 +0.0025 +0.05% 2:04:10
NOK/XAF 69.18 69.26 69.12 +0.02 +0.03% 2:04:12
PLN/XAF 150.38 150.55 150.25 +0.10 +0.07% 2:04:15
RUB/XAF 8.89 8.89 8.88 0.00 0.05% 2:04:16
SEK/XAF 68.54 68.61 68.48 +0.04 +0.06% 2:04:18
TRY/XAF 196.58 196.72 196.34 +0.16 +0.08% 2:04:20
USD/XAF 592.050 592.190 591.750 +0.300 +0.05% 2:04:36
CAD/XAF 450.64 450.71 449.76 +0.84 +0.19% 2:04:05
MXN/XAF 31.32 31.35 31.30 -0.01 -0.02% 2:04:12
VND/XAF 0.0265 0.0268 0.0265 0.000 0.00% 2:04:39
CNY/XAF 88.97 89.05 88.86 +0.05 +0.06% 2:04:06
HKD/XAF 76.34 76.35 76.29 +0.04 +0.05% 2:04:08
INR/XAF 8.8385 8.8418 8.8274 +0.0087 +0.10% 2:04:10
JPY/XAF 5.7016 5.7016 5.6191 +0.0803 +1.43% 2:04:10
PHP/XAF 12.5621 12.5797 12.5542 -0.0083 -0.07% 2:04:14
PKR/XAF 5.6448 5.6448 5.6438 +0.0010 +0.02% 2:04:14
SGD/XAF 438.75 438.82 436.97 +1.71 +0.39% 2:04:19
THB/XAF 16.97 17.00 16.97 -0.01 -0.04% 2:04:19
TWD/XAF 18.55 18.57 18.51 +0.03 +0.15% 2:04:21
AED/XAF 161.19 161.23 161.11 +0.08 +0.05% 2:04:02
ILS/XAF 154.74 154.81 154.63 +0.09 +0.06% 2:04:10
SAR/XAF 157.87 157.98 157.74 +0.09 +0.06% 2:04:17
ARS/XAF 39.38 39.47 39.35 +0.02 +0.04% 2:04:02
BRL/XAF 180.02 180.82 179.78 +0.24 +0.13% 2:04:04
VEF/XAF 59.26 59.28 59.23 +0.03 +0.05% 2:04:21
AUD/XAF 445.64 445.99 443.87 +1.71 +0.38% 2:04:04
NZD/XAF 420.77 420.89 418.43 +2.34 +0.56% 2:04:14
ZAR/XAF 41.93 41.95 41.74 +0.09 +0.22% 2:04:23

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 445.000 444.500 444.075 +0.425 +0.10% 2:04:43

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 200.61 196.11 194.53 +0.00 +0.00% 2:04:44
GBP/DJF 238.34 233.05 232.73 +0.26 +0.11% 2:04:44
USD/DJF 177.72 177.72 177.72 0.00 0.00% 2:04:37

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/JPY 11.70 11.86 11.68 -0.15 -1.31% 2:04:24
JPY/EGP 0.0857 0.0856 0.0843 +0.0011 +1.30% 2:04:24
EGP/PKR 11.8170 11.8095 11.8020 0.000 0.00% 2:04:37
CNY/EGP 1.3379 1.3355 1.3316 0.0000 0.00% 2:04:06
HKD/EGP 1.1480 1.1461 1.1424 0.0000 0.00% 2:04:08
INR/EGP 0.1329 0.1327 0.1323 +0.0001 +0.08% 2:04:10
PHP/EGP 0.1889 0.1887 0.1880 -0.0003 -0.16% 2:04:14
SGD/EGP 6.5982 6.5817 6.5565 +0.0232 +0.35% 2:04:18
THB/EGP 0.2552 0.2550 0.2541 -0.0002 -0.08% 2:04:19
TWD/EGP 0.2790 0.2784 0.2776 +0.0003 +0.11% 2:04:20
EGP/GBP 0.0854 0.0857 0.0854 -0.0001 -0.12% 2:04:24
GBP/EGP 11.7380 11.7125 11.6725 +0.0165 +0.14% 2:04:31
EGP/EUR 0.1016 0.1019 0.1016 -0.0001 -0.10% 2:04:24
EUR/EGP 9.8640 9.8470 9.8350 +0.0020 +0.02% 2:04:31
CHF/EGP 9.0881 9.0712 9.0445 +0.0109 +0.12% 2:04:06
DKK/EGP 1.3259 1.3238 1.3198 0.0000 0.00% 2:04:06
NOK/EGP 1.0404 1.0389 1.0356 -0.0003 -0.03% 2:04:12
PLN/EGP 2.2615 2.2577 2.2512 +0.0002 +0.01% 2:04:14
RUB/EGP 0.1337 0.1335 0.1330 0.0000 0.00% 2:04:16
SEK/EGP 1.0308 1.0291 1.0260 +0.0001 +0.01% 2:04:17
TRY/EGP 2.9563 2.9508 2.9419 +0.0008 +0.03% 2:04:19
EGP/USD 0.113 0.114 0.113 0.000 0.00% 2:03:22
USD/EGP 8.9036 8.8896 8.8600 -0.0001 -0.00% 2:04:39
CAD/EGP 6.7770 6.7609 6.7438 +0.0092 +0.14% 2:04:04
MXN/EGP 0.4710 0.4706 0.4688 -0.0003 -0.06% 2:04:11
EGP/AED 0.4136 0.4146 0.4132 0.0000 0.00% 2:04:24
AED/EGP 2.4241 2.4203 2.4122 -0.0001 -0.00% 2:04:02
EGP/SAR 0.4228 0.4233 0.4219 0.0000 0.00% 2:04:24
SAR/EGP 2.3742 2.3700 2.3624 0.0000 0.00% 2:04:16
ILS/EGP 2.3272 2.3239 2.3157 +0.0001 +0.00% 2:04:09
ARS/EGP 0.5922 0.5920 0.5894 -0.0001 -0.02% 2:04:03
BRL/EGP 2.7073 2.7119 2.6940 +0.0022 +0.08% 2:04:04
VEF/EGP 0.8913 0.8898 0.8869 0.0000 0.00% 2:04:21
AUD/EGP 6.7017 6.6896 6.6609 +0.0221 +0.33% 2:04:04
NZD/EGP 6.3278 6.3136 6.2779 +0.0318 +0.51% 2:04:13
ZAR/EGP 0.6306 0.6291 0.6262 +0.0011 +0.18% 2:04:22

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 24.7330 24.4830 24.2749 +0.000 +0.00% 2:04:33
GBP/ETB 29.3840 29.0950 29.0550 +0.0320 +0.11% 2:04:33
USD/ETB 22.3000 22.1030 22.0500 -0.0050 -0.02% 2:04:41

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 28/07
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 28/07
USD/GMD 43.5500 42.8500 42.7500 +0.1000 +0.23% 2:04:31

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/USD 0.2562 0.2548 0.2546 -0.0001 -0.04% 2:04:34
USD/GHS 3.9600 3.9500 3.9263 -0.0050 -0.13% 2:04:44
GHS/EUR 0.2312 0.2309 0.2299 0.000 0.00% 2:04:34
EUR/GHS 4.3752 4.3502 4.3317 +0.000 +0.00% 2:04:34

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 10,145.30 10,055.30 9,922.10 +0.00 +0.00% 2:04:37
USD/GNF 9,156.80 9,077.85 8,405.00 +670.60 +7.98% 2:04:39

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/KES 114.300 112.440 112.230 -0.030 -0.03% 2:04:33
GBP/KES 135.970 133.630 133.315 -0.020 -0.01% 2:04:31
CHF/KES 105.30 103.53 103.36 +0.08 +0.08% 2:04:06
DKK/KES 15.36 15.12 15.08 -0.01 -0.05% 2:04:07
HUF/KES 0.3665 0.3607 0.3598 -0.0003 -0.08% 2:04:08
ISK/KES 0.8531 0.8394 0.8377 -0.0004 -0.05% 2:04:10
NOK/KES 12.05 11.86 11.83 -0.01 -0.07% 2:04:12
PLN/KES 26.20 25.78 25.73 -0.01 -0.03% 2:04:14
RUB/KES 1.5489 1.5240 1.5210 -0.0007 -0.05% 2:04:16
SEK/KES 11.94 11.75 11.73 -0.00 -0.04% 2:04:17
TRY/KES 34.25 33.69 33.61 -0.01 -0.02% 2:04:19
USD/KES 103.160 101.506 101.305 -0.046 -0.05% 2:04:41
CAD/KES 78.52 77.16 76.99 +0.07 +0.09% 2:04:04
MXN/KES 5.4569 5.3734 5.3585 -0.0061 -0.11% 2:04:12
AED/KES 28.09 27.64 27.58 -0.01 -0.05% 2:04:02
ILS/KES 26.96 26.54 26.48 -0.01 -0.04% 2:04:09
SAR/KES 27.51 27.06 27.01 -0.01 -0.04% 2:04:16
ARS/KES 6.86 6.76 6.74 -0.00 -0.01% 2:04:03
BRL/KES 31.37 30.97 30.81 +0.01 +0.05% 2:04:04
VEF/KES 10.33 10.16 10.14 -0.01 -0.05% 2:04:21
AUD/KES 77.65 76.35 76.06 +0.22 +0.29% 2:04:04
NZD/KES 73.32 72.05 71.70 +0.33 +0.46% 2:04:13
CNY/KES 15.50 15.25 15.20 -0.01 -0.06% 2:04:06
HKD/KES 13.3008 13.0869 13.0609 -0.0057 -0.04% 2:04:08
INR/KES 1.5400 1.5147 1.5112 0.0000 0.00% 2:04:10
JPY/KES 0.9935 0.9761 0.9627 +0.0128 +1.33% 2:04:10
PHP/KES 2.1888 2.1544 2.1490 -0.0035 -0.16% 2:04:14
PKR/KES 0.9836 0.9675 0.9659 -0.0007 -0.07% 2:04:14
SGD/KES 76.45 75.29 74.86 +0.22 +0.29% 2:04:18
THB/KES 2.9571 2.9122 2.9046 -0.0042 -0.14% 2:04:19
TWD/KES 3.2322 3.1783 3.1689 +0.0017 +0.05% 2:04:21
ZAR/KES 7.31 7.18 7.15 +0.01 +0.17% 2:04:22

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 16.0060 15.7760 15.7162 +0.000 +0.00% 2:04:39
USD/LSL 14.1200 14.2425 14.1150 -0.1200 -0.84% 2:04:43

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 1.5759 1.5459 1.5314 +0.000 +0.00% 2:04:42
USD/LYD 1.4224 1.3956 1.3850 +0.0103 +0.74% 2:04:34

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 3,319.57 3,269.57 3,250.39 +0.00 +0.00% 2:04:31
USD/MGA 3,000.00 2,955.00 2,950.00 -5.00 -0.17% 2:04:44

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 801.754 797.754 797.754 +0.000 +0.00% 2:04:36
GBP/MWK 952.530 948.020 946.730 +1.050 +0.11% 2:04:39
USD/MWK 720.000 720.200 710.000 -1.000 -0.14% 2:04:44

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRO 402.240 395.240 392.060 +0.000 +0.00% 2:04:33
USD/MRO 360.000 356.820 355.000 -0.500 -0.14% 2:04:41

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 40.720 39.240 39.210 0.000 0.00% 2:04:34
GBP/MUR 48.442 46.658 46.560 +0.006 +0.01% 2:04:39
USD/MUR 36.752 35.417 35.397 -0.006 -0.02% 2:04:44

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.0946 0.0922 0.0920 0.0000 0.00% 2:04:24
EUR/MAD 11.1760 10.8780 10.8560 +0.0010 +0.01% 2:04:43
GBP/MAD 13.2950 12.9380 12.8955 +0.0025 +0.02% 2:04:38
CHF/MAD 10.0337 10.0260 9.9954 +0.0143 +0.14% 2:04:06
DKK/MAD 1.4639 1.4627 1.4597 +0.0002 +0.01% 2:04:07
NOK/MAD 1.1487 1.1480 1.1452 -0.0001 -0.01% 2:04:12
PLN/MAD 2.4969 2.4951 2.4882 +0.0009 +0.04% 2:04:15
RUB/MAD 0.1477 0.1474 0.1471 0.0000 0.00% 2:04:16
SEK/MAD 1.1380 1.1372 1.1346 +0.0003 +0.03% 2:04:17
TRY/MAD 3.2639 3.2618 3.2499 +0.0016 +0.05% 2:04:19
USD/MAD 9.8390 9.8200 9.7988 -0.0040 -0.04% 2:04:35
CAD/MAD 7.4821 7.4756 7.4493 +0.0117 +0.16% 2:04:04
MXN/MAD 0.5200 0.5198 0.5184 -0.0002 -0.04% 2:04:12
AED/MAD 2.6763 2.6736 2.6677 +0.0006 +0.02% 2:04:01
ILS/MAD 2.5693 2.5668 2.5614 +0.0007 +0.03% 2:04:09
SAR/MAD 2.6212 2.6195 2.6130 +0.0006 +0.02% 2:04:16
ARS/MAD 0.6539 0.6544 0.6518 +0.0001 +0.02% 2:04:02
BRL/MAD 2.9889 2.9982 2.9804 +0.0031 +0.10% 2:04:04
VEF/MAD 0.9849 0.9830 0.9810 -0.0004 -0.04% 2:04:21
AUD/MAD 7.3990 7.3945 7.3578 +0.0260 +0.35% 2:04:04
NZD/MAD 6.9862 6.9810 6.9362 +0.0368 +0.53% 2:04:13
CNY/MAD 1.4771 1.4763 1.4722 +0.0003 +0.02% 2:04:06
HKD/MAD 1.2674 1.2661 1.2635 +0.0003 +0.02% 2:04:08
INR/MAD 0.1467 0.1466 0.1462 +0.0001 +0.07% 2:04:10
PHP/MAD 0.2086 0.2086 0.2080 -0.0002 -0.10% 2:04:14
SGD/MAD 7.2847 7.2773 7.2423 +0.0262 +0.36% 2:04:18
THB/MAD 0.2818 0.2819 0.2811 -0.0002 -0.07% 2:04:19
TWD/MAD 0.3083 0.3078 0.3067 +0.0002 +0.07% 2:04:21
ZAR/MAD 0.6969 0.6956 0.6923 +0.0009 +0.13% 2:04:22

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 68.04 67.99 67.68 +0.00 +0.00% 2:04:35
EUR/MZN 74.85 74.80 74.80 +0.00 +0.00% 2:04:39

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 16.0060 15.7760 15.7162 +0.000 +0.00% 2:04:37
CHF/NAD 14.4126 14.5444 14.4075 -0.1047 -0.72% 2:04:06
DKK/NAD 2.1028 2.1227 2.1020 -0.0180 -0.85% 2:04:07
GBP/NAD 18.61 18.78 18.60 -0.14 -0.75% 2:04:08
NOK/NAD 1.6500 1.6657 1.6494 -0.0144 -0.87% 2:04:12
PLN/NAD 3.5866 3.6209 3.5853 -0.0298 -0.82% 2:04:15
RUB/NAD 0.2120 0.2138 0.2119 -0.0018 -0.84% 2:04:16
SEK/NAD 1.6347 1.6501 1.6341 -0.0138 -0.84% 2:04:17
TRY/NAD 4.6884 4.7313 4.6867 -0.0385 -0.81% 2:04:19
USD/NAD 14.1200 14.2425 14.1150 -0.1200 -0.84% 2:04:31
CAD/NAD 10.7475 10.8397 10.7436 -0.0766 -0.71% 2:04:04
MXN/NAD 0.7469 0.7540 0.7467 -0.0068 -0.90% 2:04:12
AED/NAD 3.8443 3.8776 3.8429 -0.0327 -0.84% 2:04:02
ILS/NAD 3.6905 3.7232 3.6892 -0.0311 -0.84% 2:04:10
SAR/NAD 3.7651 3.7996 3.7636 -0.0318 -0.84% 2:04:17
ARS/NAD 0.9392 0.9492 0.9389 -0.0080 -0.84% 2:04:02
BRL/NAD 4.2934 4.3489 4.2918 -0.0330 -0.76% 2:04:04
VEF/NAD 1.4134 1.4257 1.4129 -0.0120 -0.84% 2:04:21
AUD/NAD 10.6281 10.7262 10.6244 -0.0547 -0.51% 2:04:04
NZD/NAD 10.0351 10.1211 10.0315 -0.0341 -0.34% 2:04:13
CNY/NAD 2.1218 2.1416 2.1210 -0.0180 -0.84% 2:04:06
HKD/NAD 1.8205 1.8363 1.8199 -0.0154 -0.84% 2:04:08
INR/NAD 0.2108 0.2126 0.2107 -0.0017 -0.80% 2:04:10
PHP/NAD 0.2996 0.3025 0.2995 -0.0029 -0.96% 2:04:14
SGD/NAD 10.4639 10.5537 10.4571 -0.0531 -0.51% 2:04:18
THB/NAD 0.4047 0.4090 0.4046 -0.0038 -0.93% 2:04:19
TWD/NAD 0.4424 0.4465 0.4422 -0.0033 -0.74% 2:04:21
ZAR/NAD 1.0001 1.0090 0.9997 -0.0068 -0.68% 2:04:22

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
EUR/NGN 356.830 353.830 346.590 +0.000 +0.00% 2:04:40
GBP/NGN 420.750 421.280 412.565 +8.095 +1.96% 2:04:44
USD/NGN 322.060 319.435 313.500 +5.855 +1.87% 2:04:31

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 889.160 874.160 866.040 +0.000 +0.00% 2:04:36
USD/RWF 802.530 789.180 748.000 +40.990 +5.48% 2:04:44

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 2:04:41
USD/STD 22,113.0 22,118.0 22,095.0 +18.0 +0.08% 2:04:33

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.8260 14.8330 14.8130 +0.0020 +0.01% 2:04:40
GBP/SCR 18.8270 17.6430 17.5990 +0.0050 +0.03% 2:04:36
USD/SCR 14.2840 13.3900 13.3735 -0.0005 -0.00% 2:04:31

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 686.70 646.70 642.60 +0.00 +0.00% 2:04:39
USD/SOS 615.00 586.00 585.00 -1.00 -0.17% 2:04:33

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/AUD 0.0941 0.0943 0.0939 -0.0001 -0.11% 2:04:21
AUD/ZAR 10.6360 10.6520 10.6045 +0.0160 +0.15% 2:04:36
ZAR/NZD 0.0997 0.1000 0.0995 -0.0004 -0.40% 2:04:22
NZD/ZAR 10.0420 10.0555 9.9940 +0.0301 +0.30% 2:04:36
ZAR/JPY 7.4000 7.4450 7.3350 -0.0800 -1.08% 2:04:45
JPY/ZAR 0.1360 0.1367 0.1342 +0.0016 +1.19% 2:04:38
ZAR/THB 2.4725 2.4704 2.4565 +0.0057 +0.23% 2:04:34
THB/ZAR 0.4050 0.4068 0.4046 -0.0011 -0.27% 2:04:19
ZAR/SGD 0.0957 0.0958 0.0954 -0.0001 -0.10% 2:04:23
SGD/ZAR 10.4680 10.4815 10.4355 +0.0195 +0.19% 2:04:31
ZAR/HKD 0.5495 0.5495 0.5467 +0.0010 +0.18% 2:04:31
HKD/ZAR 1.8218 1.8292 1.8198 -0.0034 -0.19% 2:04:33
ZAR/KRW 79.703 79.648 79.302 +0.088 +0.11% 2:04:44
KRW/ZAR 1.2565 1.2610 1.2554 -0.0014 -0.11% 2:04:33
ZAR/INR 4.7466 4.7473 4.7252 +0.0084 +0.18% 2:04:31
INR/ZAR 0.2109 0.2117 0.2107 -0.0004 -0.19% 2:04:10
ZAR/TWD 2.3211 2.2574 2.2442 +0.0131 +0.58% 2:04:41
TWD/ZAR 0.4427 0.4439 0.4420 -0.0003 -0.07% 2:04:21
ZAR/CNY 0.4720 0.4714 0.4691 +0.0008 +0.17% 2:04:39
CNY/ZAR 2.1224 2.1328 2.1208 -0.0034 -0.16% 2:04:37
ZAR/IDR 943.06 929.36 923.98 -0.03 -0.00% 2:04:43
ZAR/MYR 0.2878 0.2876 0.2863 +0.0001 +0.03% 2:04:31
MYR/ZAR 3.4874 3.5033 3.4844 -0.0069 -0.20% 2:04:34
ZAR/PHP 3.3411 3.3382 3.3205 +0.0058 +0.17% 2:04:36
PHP/ZAR 0.2998 0.3012 0.2994 -0.0010 -0.33% 2:04:14
ZAR/PKR 7.4375 7.4310 7.3907 +0.0117 +0.16% 2:04:33
ZAR/LKR 10.57 10.34 10.29 +0.03 +0.27% 2:04:22
ZAR/NPR 7.71 7.61 7.57 +0.02 +0.23% 2:04:22
ZAR/GBP 0.0537 0.0538 0.0536 0.0000 0.00% 2:04:22
GBP/ZAR 18.6132 18.6773 18.5700 -0.0229 -0.12% 2:04:31
ZAR/CHF 0.0694 0.0694 0.0692 0.0000 0.00% 2:04:21
CHF/ZAR 14.4215 14.4745 14.4045 -0.0186 -0.13% 2:04:37
ZAR/DKK 0.4758 0.4756 0.4733 +0.0008 +0.17% 2:04:41
DKK/ZAR 2.1037 2.1132 2.1025 -0.0041 -0.19% 2:04:38
ZAR/NOK 0.6064 0.6062 0.6031 +0.0013 +0.21% 2:04:39
NOK/ZAR 1.6510 1.6578 1.6496 -0.0043 -0.26% 2:04:12
ZAR/PLN 0.2790 0.2789 0.2777 +0.0003 +0.11% 2:04:22
PLN/ZAR 3.5888 3.6008 3.5852 -0.0078 -0.22% 2:04:16
ZAR/TRY 0.2134 0.2134 0.2125 +0.0003 +0.14% 2:04:23
TRY/ZAR 4.6893 4.7090 4.6829 -0.0071 -0.15% 2:04:38
ZAR/HUF 19.95 19.94 19.85 +0.04 +0.19% 2:04:22
ZAR/CZK 1.7307 1.7292 1.7217 +0.0028 +0.16% 2:04:21
ZAR/EUR 0.0639 0.0640 0.0637 +0.0001 +0.16% 2:04:22
EUR/ZAR 15.6522 15.7377 15.6372 -0.0234 -0.15% 2:04:48
ZAR/SEK 0.6120 0.6119 0.6091 +0.0009 +0.15% 2:04:23
SEK/ZAR 1.6357 1.6419 1.6342 -0.0037 -0.23% 2:04:18
ZAR/ISK 8.58 8.57 8.53 +0.01 +0.17% 2:04:22
ZAR/RON 0.2859 0.2857 0.2842 +0.0008 +0.28% 2:04:23
ZAR/RUB 4.7173 4.7196 4.6968 +0.0081 +0.17% 2:04:23
RUB/ZAR 0.2121 0.2130 0.2119 -0.0005 -0.24% 2:04:16
ZAR/LTL 0.2078 0.2079 0.2069 +0.0004 +0.19% 2:04:22
ZAR/USD 0.0708 0.0709 0.0705 +0.0001 +0.14% 2:03:21
USD/ZAR 14.1298 14.1863 14.1119 -0.0323 -0.23% 2:04:42
ZAR/MXN 1.3394 1.3394 1.3322 +0.0031 +0.23% 2:04:22
MXN/ZAR 0.7471 0.7510 0.7468 -0.0018 -0.24% 2:04:37
ZAR/CAD 0.0931 0.0931 0.0928 +0.0001 +0.11% 2:04:21
CAD/ZAR 10.7550 10.7855 10.7352 -0.0055 -0.05% 2:04:35
ZAR/AED 0.2602 0.2603 0.2590 +0.0004 +0.15% 2:04:21
AED/ZAR 3.8464 3.8622 3.8431 -0.0071 -0.18% 2:04:02
ZAR/ILS 0.2712 0.2711 0.2698 +0.0005 +0.18% 2:04:22
ILS/ZAR 3.6928 3.7080 3.6885 -0.0084 -0.23% 2:04:10
ZAR/JOD 0.0504 0.0502 0.0499 +0.0001 +0.20% 2:04:22
ZAR/SAR 0.2657 0.2658 0.2645 +0.0004 +0.15% 2:04:23
SAR/ZAR 3.7675 3.7826 3.7626 -0.0086 -0.23% 2:04:17
ZAR/BHD 0.0269 0.0268 0.0266 0.0000 0.00% 2:04:21
ZAR/OMR 0.0273 0.0273 0.0272 +0.0001 +0.37% 2:04:22
ZAR/QAR 0.2580 0.2580 0.2568 +0.0004 +0.16% 2:04:22
ZAR/LBP 109.34 106.88 106.34 -0.05 -0.05% 2:04:22
ZAR/ARS 1.0651 1.0652 1.0597 +0.0020 +0.19% 2:04:21
ARS/ZAR 0.9398 0.9436 0.9387 -0.0018 -0.19% 2:04:02
ZAR/BRL 0.2332 0.2331 0.2310 +0.0003 +0.13% 2:04:21
BRL/ZAR 4.2938 4.3315 4.2921 -0.0041 -0.10% 2:04:04
ZAR/CLP 48.00 47.13 46.91 +0.08 +0.16% 2:04:21
ZAR/VEF 0.7083 0.7079 0.7045 +0.0013 +0.18% 2:04:23
VEF/ZAR 1.4143 1.4195 1.4126 -0.0025 -0.18% 2:04:21
ZAR/BBD 0.1453 0.1421 0.1414 +0.0004 +0.28% 2:04:21
ZAR/JMD 9.09 8.98 8.93 +0.02 +0.27% 2:04:22
ZAR/XCD 0.1924 0.1915 0.1906 +0.0003 +0.16% 2:04:23
ZAR/BWP 0.7603 0.7596 0.7555 +0.0013 +0.17% 2:04:38
BWP/ZAR 1.3176 1.3236 1.3164 -0.0026 -0.20% 2:04:43
ZAR/EGP 0.6306 0.6291 0.6262 +0.0011 +0.18% 2:04:22
ZAR/MAD 0.6969 0.6956 0.6923 +0.0009 +0.13% 2:04:22
ZAR/KES 7.31 7.18 7.15 +0.01 +0.17% 2:04:22
ZAR/NAD 1.0001 1.0090 0.9997 -0.0068 -0.68% 2:04:22
ZAR/XAF 41.93 41.95 41.74 +0.09 +0.22% 2:04:23
ZAR/XOF 41.93 42.51 41.76 -0.56 -1.32% 2:04:23
ZAR/PAB 0.0725 0.0709 0.0705 +0.0002 +0.28% 2:04:22

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/SDG 6.7886 6.7386 6.6844 +0.000 +0.00% 2:04:38
USD/SDG 6.1272 6.0835 6.0787 +0.0034 +0.06% 2:04:36

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 15.9899 15.7899 15.7114 +0.000 +0.00% 2:04:44
GBP/SZL 18.9970 18.7640 18.7385 +0.0210 +0.11% 2:04:38
USD/SZL 14.1200 14.2545 14.1150 -0.1200 -0.84% 2:04:36

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,475.03 2,425.03 2,405.50 +0.00 +0.00% 2:04:33
GBP/TZS 2,940.50 2,881.80 2,877.90 +3.20 +0.11% 2:04:42
USD/TZS 2,233.90 2,189.25 2,187.55 +1.20 +0.05% 2:04:39

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.3418 0.3424 0.3404 -0.0008 -0.23% 2:04:35
GBP/TND 2.9378 2.9380 2.9205 +0.0069 +0.24% 2:04:39
EUR/TND 2.4695 2.4704 2.4600 +0.0032 +0.13% 2:04:31
USD/TND 2.2350 2.2300 2.2202 -0.0038 -0.17% 2:04:35

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,788.90 3,743.90 3,716.00 +0.00 +0.00% 2:04:34
GBP/UGX 4,501.40 4,449.10 4,443.10 +4.85 +0.11% 2:04:44
USD/UGX 3,419.80 3,379.95 3,377.30 +1.85 +0.05% 2:04:31

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 2:04:39
GBP/XOF 780.20 791.34 778.85 -11.01 -1.39% 2:04:08
HUF/XOF 2.1033 2.1368 2.1026 -0.0325 -1.52% 2:04:08
ISK/XOF 4.8958 4.9698 4.8958 -0.0740 -1.49% 2:04:10
NOK/XOF 69.18 70.28 69.16 -1.06 -1.51% 2:04:12
PLN/XOF 150.38 152.66 150.30 -2.25 -1.47% 2:04:16
RUB/XOF 8.89 9.02 8.89 -0.13 -1.49% 2:04:16
SEK/XOF 68.54 69.59 68.53 -1.03 -1.48% 2:04:18
TRY/XOF 196.58 199.56 196.34 -2.91 -1.46% 2:04:20
USD/XOF 592.050 601.000 592.050 -8.950 -1.49% 2:04:34
CAD/XOF 450.64 456.93 449.85 -6.19 -1.35% 2:04:06
MXN/XOF 31.32 31.82 31.30 -0.49 -1.56% 2:04:12
AED/XOF 161.19 163.63 161.19 -2.44 -1.49% 2:04:02
ILS/XOF 154.74 157.10 154.74 -2.33 -1.48% 2:04:10
SAR/XOF 157.87 160.37 157.74 -2.38 -1.48% 2:04:17
ARS/XOF 39.38 40.01 39.35 -0.60 -1.50% 2:04:04
BRL/XOF 180.02 183.41 180.02 -2.57 -1.41% 2:04:04
VEF/XOF 59.26 60.16 59.26 -0.90 -1.49% 2:04:21
AUD/XOF 445.64 451.11 444.32 -5.23 -1.16% 2:04:04
NZD/XOF 420.77 425.27 418.92 -4.20 -0.99% 2:04:14
HKD/XOF 76.34 77.49 76.33 -1.15 -1.49% 2:04:08
INR/XOF 8.8385 8.9683 8.8274 -0.1293 -1.44% 2:04:10
JPY/XOF 5.7016 5.7108 5.6217 -0.0075 -0.13% 2:04:10
PHP/XOF 12.5621 12.7669 12.5595 -0.2048 -1.60% 2:04:14
PKR/XOF 5.6448 5.7320 5.6445 -0.0872 -1.52% 2:04:14
SGD/XOF 438.75 443.97 437.36 -5.12 -1.15% 2:04:19
THB/XOF 16.97 17.25 16.97 -0.27 -1.58% 2:04:19
TWD/XOF 18.55 18.81 18.51 -0.26 -1.39% 2:04:21
ZAR/XOF 41.93 42.51 41.76 -0.56 -1.32% 2:04:23

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 28/07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 28/07
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 28/07