We have updated our privacy policy and terms & conditions. Find out more here.
3
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.730139.230139.230+0.000+0.00%0:38:25
GBP/ALL179.880176.710175.920+0.790+0.45%0:38:34
USD/ALL112.090110.110109.545+0.565+0.52%0:38:40

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD409.40409.40409.400.000.00%0:38:34

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,616.013,566.013,566.00.00.00%0:38:36
GBP/BYR17,283.617,222.317,207.0+6.6+0.04%0:38:24
RUB/BYR260.19259.50259.15-0.02-0.01%0:38:24
CHF/BYR11,286.511,247.811,245.0-1.9-0.02%0:38:24
USD/BYR10,768.710,732.610,724.1+4.2+0.04%0:38:24
CAD/BYR9,565.89,548.19,529.4-14.8-0.15%0:38:24
AUD/BYR9,436.69,418.99,396.0-13.1-0.14%0:38:24
NZD/BYR8,449.38,504.88,418.2-85.5-1.01%0:38:24
JPY/BYR100.47100.16100.040.010.00%0:38:24
CNY/BYR1,760.11,753.81,753.1-0.2-0.01%0:38:24

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.83181.83221.8274+0.0030+0.16%0:38:44
AUD/GBP0.54620.54720.5458-0.0010-0.18%0:38:26
GBP/NZD2.04632.04612.0238+0.0217+1.07%0:38:44
NZD/GBP0.48900.49410.4889-0.0051-1.03%0:38:30
GBP/FJD3.09143.08913.0751-0.0125-0.40%0:38:40
GBP/PGK4.15894.05734.0406+0.0167+0.41%0:38:35
GBP/XPF151.390152.000151.340-0.605-0.40%0:38:36
BTC/GBP242.31242.98227.76+0.59+0.24%0:38:43
GBP/JPY172.02172.07171.90+0.01+0.01%0:38:44
JPY/GBP0.00580.00580.0058+0.0000+0.00%0:38:40
GBP/THB51.92951.88551.852+0.010+0.02%0:38:36
GBP/SGD2.04412.04432.0423-0.0009-0.04%0:38:46
SGD/GBP0.48960.48970.4893+0.0001+0.02%0:38:30
GBP/HKD12.448012.451812.4412-0.0032-0.03%0:38:42
HKD/GBP0.08030.08040.08030.00000.00%0:38:07
GBP/KRW1,694.101,693.101,689.00+0.80+0.05%0:38:25
KRW/GBP0.00060.00060.00060.00000.00%0:38:23
GBP/INR98.16298.25498.050-0.168-0.17%0:38:23
INR/GBP0.01020.01020.01020.00000.00%0:38:24
GBP/TWD48.76948.77348.750-0.012-0.02%0:38:21
TWD/GBP0.02040.02050.0204-0.0001-0.49%0:38:19
GBP/BND2.07652.04482.0358+0.0089+0.44%0:38:23
BND/GBP0.49680.49130.4892-0.0021-0.43%0:38:40
GBP/CNY9.83239.82159.8129+0.0035+0.04%0:38:32
CNY/GBP0.10190.10190.10180.00000.00%0:38:05
GBP/IDR19,642.019,350.019,235.0+106.0+0.55%0:38:39
GBP/BDT126.900124.620124.075+0.545+0.44%0:38:38
GBP/KZT295.110291.305290.000+1.305+0.45%0:38:39
GBP/MYR5.35685.25535.2512+0.0013+0.02%0:38:21
GBP/PHP72.06471.88371.848+0.004+0.01%0:38:25
GBP/PKR165.470165.230165.2300.0000.00%0:38:39
GBP/VND34,724.034,216.534,067.5+149.0+0.44%0:38:32
GBP/LKR209.940210.670209.720-0.850-0.40%0:38:25
GBP/CHF1.53141.53141.5300+0.0005+0.03%0:38:44
CHF/GBP0.65320.65360.6531-0.0003-0.05%0:38:41
GBP/DKK9.45219.45269.4450+0.0051+0.05%0:38:31
DKK/GBP0.10590.10590.10580.00000.00%0:38:06
GBP/NOK10.621910.620510.6080+0.0069+0.07%0:38:27
NOK/GBP0.09420.09430.09420.00000.00%0:38:11
GBP/PLN5.36925.37165.3640-0.0026-0.05%0:38:32
PLN/GBP0.18640.18640.1862+0.0001+0.05%0:38:13
GBP/TRY3.60963.60993.6034+0.0025+0.07%0:38:35
TRY/GBP0.27730.27760.27730.00000.00%0:38:18
GBP/HUF390.040389.690389.340+0.030+0.01%0:38:44
GBP/CZK35.194535.171635.1223+0.0228+0.06%0:38:34
GBP/EUR1.26961.26941.2684+0.0006+0.05%0:38:40
EUR/GBP0.78800.78840.7877-0.0003-0.03%0:38:44
GBP/SEK11.680811.679111.6640+0.0118+0.10%0:38:44
SEK/GBP0.08570.08570.0856-0.0001-0.12%0:38:16
GBP/ALL179.880176.710175.920+0.790+0.45%0:38:34
GBP/ISK194.060193.590193.5900.0000.00%0:38:34
GBP/RON5.60915.62155.6026+0.0007+0.01%0:38:30
GBP/RUB66.54766.43466.321+0.017+0.02%0:38:39
RUB/GBP0.01500.01510.0150-0.0001-0.66%0:38:14
GBP/UAH21.319020.938020.8440+0.0940+0.45%0:38:27
GBP/BGN2.48362.48292.4807+0.0008+0.03%0:38:26
GBP/BYR17,283.617,222.317,207.0+6.6+0.04%0:38:24
GBP/HRK9.72669.74489.7050-0.0029-0.03%0:38:24
GBP/LTL4.44574.38224.3755+0.0068+0.16%0:38:32
GBP/USD1.60491.60541.6038-0.0003-0.02%0:38:44
USD/GBP0.62310.62350.62290.00000.00%0:38:40
GBP/MXN21.761921.764721.7413-0.0090-0.04%0:38:42
MXN/GBP0.04600.04600.0459+0.0001+0.22%0:37:10
GBP/CAD1.80691.80721.8028+0.0033+0.19%0:38:37
CAD/GBP0.55360.55470.5535-0.0011-0.20%0:38:31
GBP/ZAR17.676317.679817.6453+0.0106+0.06%0:38:45
ZAR/GBP0.05670.05670.05660.00000.00%0:38:20
GBP/BWP14.932014.729014.6640+0.0650+0.44%0:38:32
GBP/DJF289.99284.28283.02+1.25+0.44%0:38:27
GBP/EGP11.508011.477011.4675+0.0055+0.05%0:38:35
EGP/GBP0.08710.08720.0871-0.0001-0.11%0:38:23
GBP/ETB32.597032.280032.1440+0.1360+0.42%0:38:26
GBP/GMD62.59161.72961.729+0.000+0.00%22/10
GBP/MAD14.440014.059014.0535+0.0015+0.01%0:38:24
GBP/MUR52.13850.24150.217+0.006+0.01%0:38:40
GBP/MWK732.550727.475724.255+3.220+0.44%0:38:32
GBP/NGN267.380267.435264.890+2.305+0.87%0:38:32
GBP/SCR23.818022.552022.5415-0.0035-0.02%0:38:23
GBP/SZL18.008017.754517.6800+0.0745+0.42%0:38:38
GBP/TND2.90752.90132.8992-0.0001-0.00%0:38:30
TND/GBP0.34540.34490.34470.00000.00%0:38:26
GBP/BIF2,564.102,528.552,518.00+10.55+0.42%0:38:41
GBP/DZD134.670134.205133.955-0.130-0.10%0:38:36
GBP/KES145.610143.095143.025+0.020+0.01%0:38:34
GBP/NAD18.0517.7617.64+0.10+0.56%0:38:07
GBP/TZS2,809.602,746.102,733.95+12.15+0.44%0:38:32
GBP/UGX4,397.704,340.604,321.45+19.15+0.44%0:38:40
GBP/XAF832.540832.540828.880+3.660+0.44%0:38:42
GBP/XOF832.57832.83827.79+4.17+0.50%0:38:07
GBP/ZMK8,436.008,311.758,311.750.000.00%22/10
GBP/AED5.89765.89575.8915-0.0013-0.02%0:38:27
AED/GBP0.16970.16970.16960.00000.00%0:38:01
GBP/ILS6.02556.02376.0186+0.0006+0.01%0:38:30
ILS/GBP0.16610.16610.16600.00000.00%0:38:07
GBP/JOD1.14881.13951.1390+0.0002+0.02%0:38:29
GBP/KWD0.46570.46440.4632+0.0001+0.02%0:38:40
KWD/GBP2.15922.15912.1532-0.0003-0.01%0:38:42
GBP/SAR6.02756.02216.0184+0.0003+0.01%0:38:36
SAR/GBP0.16600.16620.1660-0.0001-0.06%0:38:15
GBP/BHD0.60890.60510.6048+0.0002+0.03%0:38:21
GBP/IQD1,912.001,873.951,865.70+8.25+0.44%0:38:23
GBP/IRR20,077.019,766.519,766.50.00.00%22/10
GBP/OMR0.61980.61800.61770.00000.00%0:38:23
OMR/GBP1.62341.61901.6182-0.0001-0.01%0:38:26
GBP/QAR5.84675.84465.8406-0.0011-0.02%0:38:36
GBP/LBP2,487.602,436.852,434.85+2.00+0.08%0:38:23
GBP/ARS13.627013.631513.6160-0.0015-0.01%0:38:41
ARS/GBP0.07340.07340.0734+0.0000+0.00%0:38:02
GBP/BRL3.99953.99193.9895-0.0004-0.01%0:38:25
BRL/GBP0.25060.25070.25050.00000.00%0:38:03
GBP/CLP939.560939.440938.730+0.225+0.02%0:38:42
GBP/PEN4.67524.67624.6651+0.0069+0.15%0:38:34
GBP/COP3,356.103,292.653,278.20+14.45+0.44%0:38:39
VEF/GBP0.14510.14510.14500.00000.00%0:38:20
GBP/BBD3.29803.23463.2203+0.0143+0.44%0:38:26
GBP/BSD1.61951.61061.6038+0.0068+0.42%0:38:33
BSD/GBP0.62430.62350.6209-0.0026-0.42%0:38:34
GBP/DOP39.90439.90139.9010.0000.00%22/10
GBP/HTG71.59671.61371.185+0.362+0.51%0:38:35
GBP/JMD183.330181.045180.255+0.790+0.44%0:38:13
GBP/TTD10.403010.212510.1675+0.0450+0.44%0:38:21
GBP/XCD4.36044.33874.3346-0.0006-0.01%0:38:07
GBP/CRC875.020875.215870.005+4.420+0.51%0:38:27
GBP/GTQ12.306012.306512.2330+0.0640+0.52%0:38:25
GBP/HNL34.23434.23634.031+0.179+0.53%0:38:23
GBP/NIO42.88542.89542.639+0.217+0.51%0:38:31
GBP/PAB1.64251.61121.6014+0.0081+0.51%0:38:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62211.62181.6212+0.0001+0.01%0:38:21
DKK/BGN0.26370.26270.26260.00000.00%0:38:40
EUR/BGN1.96351.95601.9558+0.0001+0.01%0:38:21
GBP/BGN2.48362.48292.4807+0.0008+0.03%0:38:26
USD/BGN1.54721.54721.5460+0.0008+0.05%0:38:26

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67177.67787.6501+0.0043+0.06%0:38:26
GBP/HRK9.72669.74489.7050-0.0029-0.03%0:38:24
USD/HRK6.06836.07186.0478+0.0066+0.11%0:38:28
AUD/HRK5.31225.32915.3034-0.0084-0.16%0:38:24

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%22/10
CZK/SEK0.33210.33220.3318+0.0001+0.03%0:38:26
SEK/CZK3.01293.01373.0103-0.0006-0.02%0:38:24
DKK/CZK3.72603.72253.7205+0.0010+0.03%0:38:26
PLN/CZK6.56856.56686.5668+0.0000+0.00%22/10
GBP/CZK35.194535.171635.1223+0.0228+0.06%0:38:34
CHF/CZK22.978022.963022.9630+0.0000+0.00%0:38:39
EUR/CZK27.724727.710027.6941+0.0140+0.05%0:25:04
ISK/CZK0.18180.18170.1815+0.0002+0.11%0:38:09
NOK/CZK3.31463.31443.31120.00000.00%0:38:11
RUB/CZK0.52880.52960.5282-0.0008-0.15%0:38:14
TRY/CZK9.769.769.750.010.00%0:38:18
CZK/JPY4.89344.89434.8872-0.0031-0.06%0:38:30
JPY/CZK0.20460.20460.2043+0.0001+0.05%0:38:09
CNY/CZK3.58443.58263.5767+0.0051+0.14%0:38:05
HKD/CZK2.82742.82592.8229+0.0024+0.09%0:38:07
INR/CZK0.35890.35870.3578+0.0009+0.25%0:38:09
PHP/CZK0.48970.48940.4888+0.0005+0.10%0:38:12
PKR/CZK0.21230.21290.2121-0.0005-0.24%0:38:13
SGD/CZK17.2317.2217.20+0.02+0.09%0:38:17
THB/CZK0.67820.67810.6770+0.0007+0.10%0:38:18
TWD/CZK0.71920.72150.7184-0.0021-0.29%0:38:19
NZD/CZK17.382917.362917.3629+0.0000+0.00%0:38:38
AUD/CZK19.217219.240319.1915-0.0245-0.13%0:38:46
USD/CZK21.932121.920221.8969+0.0183+0.08%0:38:35
CAD/CZK19.4819.5019.46-0.02-0.11%0:38:04
MXN/CZK1.61761.61691.6148+0.0017+0.11%0:38:10
AED/CZK5.97055.96765.9616+0.0043+0.07%0:38:01
ILS/CZK5.84395.84105.8342+0.0055+0.09%0:38:07
SAR/CZK5.84515.84255.8365+0.0044+0.08%0:38:15
ARS/CZK2.58282.58172.5787+0.0021+0.08%0:38:02
BRL/CZK8.818.818.800.000.00%0:38:03
VEF/CZK5.10345.10095.0959+0.0038+0.07%0:38:20
ZAR/CZK1.99191.99171.9891-0.0005-0.03%0:38:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.27341.24241.202-0.001-0.00%0:38:39
DKK/CZK3.72603.72253.7205+0.0010+0.03%0:38:26
DKK/PLN0.56870.56840.5678-0.0004-0.07%0:38:30
PLN/DKK1.76271.76101.7594+0.0011+0.06%0:38:39
DKK/SEK1.23801.23571.2346+0.0008+0.06%0:38:26
SEK/DKK0.80970.80980.8093-0.0004-0.05%0:38:25
DKK/BGN0.26370.26270.26260.00000.00%0:38:40
DKK/CHF16.250016.204016.1970+0.0020+0.01%0:38:23
CHF/DKK6.17366.17386.1722-0.0007-0.01%0:38:34
DKK/ISK20.619020.559020.55900.00000.00%0:38:30
DKK/NOK1.12571.12381.1227+0.0006+0.05%0:38:34
NOK/DKK0.89060.89060.8900-0.0003-0.03%0:38:40
DKK/UAH2.25582.21552.2152+0.0003+0.01%0:38:35
UAH/DKK0.45970.45160.4515-0.0001-0.02%0:38:32
DKK/EUR0.13430.13430.13430.00000.00%0:38:06
EUR/DKK7.44667.44717.4456+0.0003+0.00%0:37:17
DKK/GBP0.10590.10590.10580.00000.00%0:38:06
GBP/DKK9.45219.45269.4450+0.0051+0.05%0:38:31
DKK/LTL0.47050.46400.4636-0.0002-0.04%0:38:07
DKK/RON0.59360.59490.59300.00000.00%0:38:07
DKK/RUB7.06417.04437.0255+0.0125+0.18%0:38:07
RUB/DKK0.14200.14230.1419-0.0003-0.21%0:38:14
DKK/TRY0.38170.38170.3812-0.0001-0.03%0:38:07
TRY/DKK2.62142.62342.6200+0.0013+0.05%0:38:18
DKK/JPY18.203018.211018.1895-0.0020-0.01%0:38:46
JPY/DKK0.05500.05500.05490.00000.00%0:38:34
DKK/SGD0.21640.21630.2161-0.0001-0.05%0:38:44
SGD/DKK4.62774.62774.6232+0.0033+0.07%0:38:40
DKK/THB5.49005.49135.4872+0.0014+0.03%0:38:40
THB/DKK0.18210.18230.1820+0.0001+0.05%0:38:18
DKK/CNY1.04021.03931.03880.00000.00%0:38:25
CNY/DKK0.96380.96270.96220.00000.00%0:38:34
DKK/HKD1.31711.31791.3168-0.0008-0.06%0:38:40
HKD/DKK0.75940.75940.7587+0.0005+0.07%0:38:26
DKK/INR10.378010.398510.3765-0.0180-0.17%0:38:39
INR/DKK0.09640.09640.0962+0.0002+0.21%0:38:09
DKK/MYR0.56680.55600.55600.00000.00%0:38:34
MYR/DKK1.83401.79941.7992+0.0001+0.01%0:38:34
DKK/PHP7.62487.60717.6040+0.0007+0.01%0:38:34
PHP/DKK0.13150.13150.1314+0.0001+0.08%0:38:12
DKK/TWD5.31265.17835.1776+0.0007+0.01%0:38:42
TWD/DKK0.19310.19390.1930-0.0007-0.36%0:38:19
DKK/IDR2,040.652,039.802,035.52+3.08+0.15%0:38:06
DKK/KRW179.26179.13178.62+0.03+0.02%0:38:07
DKK/LKR22.2322.2122.20-0.00-0.02%0:38:07
DKK/NPR17.0416.8216.73+0.08+0.47%0:38:07
DKK/PKR17.7617.5517.48+0.06+0.32%0:38:07
DKK/ZAR1.87001.87081.8674+0.0007+0.04%0:38:44
ZAR/DKK0.53540.53530.5345-0.0001-0.02%0:38:35
DKK/EGP1.21751.21471.2136+0.0001+0.01%0:38:06
DKK/KES15.4115.1515.130.000.00%0:38:07
DKK/MAD1.49021.48881.4855-0.0018-0.12%0:38:07
DKK/NAD1.90921.87891.8674+0.0097+0.52%0:38:07
DKK/XAF88.0988.1287.62+0.42+0.48%0:38:07
DKK/AED0.62400.62420.6237-0.0005-0.08%0:38:40
AED/DKK1.60341.60371.6026+0.0006+0.04%0:38:01
DKK/BHD0.06440.06400.06400.00000.00%0:38:05
DKK/ILS0.63760.63760.6371-0.0004-0.06%0:38:06
ILS/DKK1.56941.56961.5683+0.0010+0.06%0:38:07
DKK/JOD0.12100.12060.1205-0.0001-0.08%0:38:06
DKK/LBP178.29178.37178.26-0.07-0.04%0:38:07
DKK/OMR0.06560.06540.06540.00000.00%0:38:07
DKK/QAR0.61890.61860.6182-0.0003-0.05%0:38:07
DKK/SAR0.63780.63740.6369-0.0002-0.03%0:38:07
SAR/DKK1.56971.57011.5690+0.0007+0.04%0:38:15
DKK/COP355.120348.405348.365+0.040+0.01%0:38:41
DKK/ARS1.44231.44251.4414-0.0007-0.05%0:38:05
ARS/DKK0.69360.69380.6932+0.0003+0.04%0:38:02
DKK/BRL0.42290.42280.4222-0.0002-0.05%0:38:05
BRL/DKK2.76692.76282.76280.00000.00%22/10
DKK/CLP99.3499.4499.29-0.12-0.12%0:38:06
DKK/VEF0.73140.73000.7295-0.0003-0.04%0:38:07
VEF/DKK1.37051.37081.3699+0.0006+0.04%0:38:20
DKK/MXN2.30222.30352.3011-0.0015-0.07%0:38:23
MXN/DKK0.43460.43460.4341+0.0003+0.07%0:38:25
DKK/CAD0.19120.19120.1908+0.0003+0.16%0:38:06
CAD/DKK5.23205.24115.2302-0.0100-0.19%0:38:44
DKK/USD0.16990.16990.1698-0.0001-0.06%0:37:06
USD/DKK5.89015.89075.8864+0.0032+0.05%0:38:41
DKK/AUD0.19380.19380.1934+0.0003+0.15%0:38:05
AUD/DKK5.16235.17005.1570-0.0072-0.14%0:38:39
DKK/NZD0.21640.21640.2142+0.0022+1.03%0:38:07
NZD/DKK4.62224.66844.6205-0.0473-1.01%0:38:34
BTC/DKK715.67715.67715.670.000.00%22/10
DKK/BBD0.34890.34240.3404+0.0016+0.47%0:38:05
DKK/JMD19.4019.1619.05+0.09+0.48%0:38:06
DKK/XCD0.46130.45910.4588-0.0002-0.04%0:38:07
DKK/PAB0.17380.17050.1695+0.0008+0.47%0:38:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.26441.26501.2640-0.0006-0.05%0:38:37
USD/EUR0.79100.79110.7906+0.0003+0.04%0:38:39
EUR/CAD1.42351.42371.4207+0.0022+0.15%0:38:35
CAD/EUR0.70260.70390.7025-0.0014-0.20%0:38:23
EUR/MXN17.143917.151617.1305-0.0110-0.06%0:38:39
MXN/EUR0.05840.05840.05830.00000.00%0:38:10
EUR/GBP0.78800.78840.7877-0.0003-0.03%0:38:44
GBP/EUR1.26961.26941.2684+0.0006+0.05%0:38:40
EUR/CHF1.20651.20641.2061+0.0002+0.01%0:38:44
CHF/EUR0.82900.82920.8288-0.0001-0.01%0:38:21
EUR/NOK8.36748.36748.3600+0.0037+0.04%0:38:41
NOK/EUR0.11960.11960.1195-0.0001-0.08%0:38:11
EUR/DKK7.44667.44717.4456+0.0003+0.00%0:37:17
DKK/EUR0.13430.13430.13430.00000.00%0:38:06
EUR/PLN4.23434.23284.2290-0.0034-0.08%0:38:44
PLN/EUR0.23650.23650.2363+0.0002+0.08%0:38:13
EUR/SEK9.20099.20029.1936+0.0028+0.03%0:38:44
SEK/EUR0.10870.10880.1087-0.0001-0.09%0:38:16
EUR/TRY2.84362.84522.8402-0.0015-0.05%0:38:44
TRY/EUR0.35200.35230.3519+0.0001+0.03%0:38:18
EUR/HUF307.296307.080306.860-0.020-0.01%0:38:04
EUR/CZK27.724727.710027.6941+0.0140+0.05%0:25:04
EUR/ALL141.730139.230139.230+0.000+0.00%0:38:25
EUR/BGN1.96351.95601.9558+0.0001+0.01%0:38:21
EUR/BYR13,616.013,566.013,566.00.00.00%0:38:36
EUR/HRK7.67177.67787.6501+0.0043+0.06%0:38:26
EUR/ISK153.530153.100153.1000.0000.00%0:38:31
EUR/LTL3.45293.45283.45280.00000.00%0:38:35
EUR/MDL18.851518.551518.5515+0.0000+0.00%0:38:40
EUR/MKD62.01461.58361.556+0.008+0.01%0:38:25
EUR/RON4.42434.42184.4218+0.0000+0.00%0:38:40
EUR/RSD119.559119.478119.087+0.043+0.04%0:38:32
EUR/RUB52.42752.34852.272+0.003+0.01%0:38:42
RUB/EUR0.01910.01910.01910.00000.00%0:38:14
EUR/SDR0.85060.85060.85060.00000.00%0:38:28
EUR/UAH16.797016.497016.49700.00000.00%0:38:30
EUR/JPY135.52135.61135.44-0.03-0.02%0:38:44
JPY/EUR0.00740.00740.00740.00000.00%0:38:25
EUR/THB40.91340.88540.867+0.011+0.03%0:38:34
EUR/SGD1.60981.61061.6091-0.0008-0.05%0:38:44
SGD/EUR0.62150.62140.6209+0.0004+0.06%0:38:36
EUR/HKD9.80779.81349.8051-0.0062-0.06%0:38:38
HKD/EUR0.10200.10200.1019+0.0001+0.10%0:38:07
EUR/KRW1,334.751,333.851,331.45+0.33+0.02%0:38:26
KRW/EUR0.00070.00080.0007-0.0001-12.50%0:38:23
EUR/AFN73.12072.12072.1200.0000.00%0:38:23
EUR/BDT99.98998.18998.1890.0000.00%0:38:23
EUR/BND1.63611.61111.61110.00000.00%0:38:23
EUR/CNY7.74597.73847.7350+0.0009+0.01%0:38:27
CNY/EUR0.12930.12930.1291+0.0001+0.08%0:38:05
EUR/IDR15,473.915,243.915,200.0+43.9+0.29%0:38:30
EUR/KHR5,280.705,180.705,180.700.000.00%0:38:42
EUR/KZT232.520229.520229.5200.0000.00%0:38:30
EUR/LAK10,465.510,215.510,215.50.00.00%0:38:23
EUR/LKR165.520165.410165.320-0.090-0.05%0:38:39
EUR/MMK1,287.19321,265.19321,265.19320.00000.00%0:38:25
EUR/MOP10.390910.190910.19090.00000.00%0:38:25
EUR/MYR4.22014.14014.14010.00000.00%0:38:23
EUR/NPR126.908125.208125.2080.0000.00%0:38:34
EUR/PHP56.77656.64456.619+0.007+0.01%0:38:23
EUR/PKR132.212130.612130.190+0.422+0.32%0:38:25
EUR/TWD39.55838.55838.5580.0000.00%0:38:23
TWD/EUR0.02590.02600.0259-0.0001-0.38%0:38:19
EUR/UZS1,599.631,564.631,564.630.000.00%22/10
EUR/VND27,360.026,960.026,960.00.00.00%0:38:25
EUR/INR77.332077.425077.2460-0.1660-0.21%0:38:32
INR/EUR0.01290.01290.01290.00000.00%0:38:01
EUR/AUD1.44321.44391.4402+0.0020+0.14%0:38:44
AUD/EUR0.69320.69440.6926-0.0009-0.13%0:38:25
EUR/NZD1.61241.61201.5951+0.0166+1.04%0:38:44
NZD/EUR0.62070.62700.6205-0.0064-1.02%0:38:30
EUR/FJD2.43712.42532.4241+0.0005+0.02%0:38:35
EUR/PGK3.27763.19763.19760.00000.00%0:38:39
EUR/XPF119.260119.260119.2600.0000.00%0:38:35
BTC/EUR307.82308.33289.03+0.62+0.20%0:38:26
LTC/EUR0.0000.0000.0000.0000.00%22/10
EUR/ILS4.74734.74744.7407-0.0051-0.11%0:38:36
ILS/EUR0.21080.21080.2106+0.0001+0.05%0:38:07
EUR/AED4.64674.64684.6442-0.0026-0.06%0:38:39
AED/EUR0.21530.21540.21520.00000.00%0:38:01
EUR/BHD0.47970.47680.4766+0.0001+0.02%0:38:32
BHD/EUR2.11102.09832.0974-0.0005-0.02%0:38:35
EUR/IQD1,506.481,476.481,476.480.000.00%0:38:21
EUR/IRR16,157.315,907.315,907.30.00.00%22/10
EUR/JOD0.90510.89790.8975+0.0001+0.01%0:38:34
EUR/KWD0.36690.36600.3651+0.0001+0.03%0:38:32
EUR/LBP1,960.001,920.001,918.00+2.00+0.10%0:38:34
EUR/OMR0.48830.48710.4868-0.0003-0.06%0:38:35
EUR/QAR4.60814.60614.6030-0.0015-0.03%0:38:24
EUR/SAR4.74884.74534.7427-0.0015-0.03%0:38:32
SAR/EUR0.21080.21090.2107+0.0001+0.05%0:38:15
EUR/SYP82.56281.16281.1620.0000.00%22/10
EUR/ZAR13.929813.930813.9049+0.0036+0.03%0:38:43
ZAR/EUR0.07180.07190.0718-0.0001-0.14%0:38:20
EUR/BIF2,020.331,992.331,992.330.000.00%0:38:32
EUR/BWP11.765011.605011.60500.00000.00%0:38:40
EUR/CVE110.265110.265110.2650.0000.00%0:38:21
EUR/DJF228.48223.98223.980.000.00%0:38:21
EUR/DZD106.092105.746105.571-0.038-0.04%0:38:27
EUR/EGP9.06609.04309.0390+0.0020+0.02%0:38:32
EGP/EUR0.11070.11070.11060.00000.00%0:38:23
EUR/ETB25.683325.433325.43330.00000.00%0:38:42
EUR/GHS4.09214.06714.06710.00000.00%0:38:36
GHS/EUR0.24740.24590.2459+0.0000+0.00%0:38:34
EUR/GMD52.25251.53251.532+0.000+0.00%22/10
EUR/GNF8,801.708,711.708,711.700.000.00%0:38:27
EUR/KES114.720112.760112.710+0.010+0.01%0:38:32
EUR/LSL14.217613.987613.98760.00000.00%0:38:26
EUR/LYD1.55791.52791.52790.00000.00%0:38:26
EUR/MAD11.377011.077011.0760+0.0010+0.01%0:38:40
MAD/EUR0.09280.09040.0903-0.0001-0.11%0:38:23
EUR/MGA3,502.953,452.953,452.950.000.00%0:38:23
EUR/MRO375.870368.870368.8700.0000.00%0:38:40
EUR/MUR41.08039.59039.570+0.010+0.03%0:38:39
EUR/MWK577.176573.176573.176+0.000+0.00%0:38:26
EUR/NAD14.217613.987613.98760.00000.00%0:38:32
EUR/NGN213.650210.650210.6500.0000.00%0:38:34
EUR/RWF891.240876.240876.2400.0000.00%0:38:21
EUR/SCR18.765017.773017.7650-0.0080-0.04%0:38:31
EUR/SDG7.28337.23337.23330.00000.00%0:38:25
EUR/SOS1,026.60986.60986.600.000.00%0:38:34
EUR/STD24,500.024,500.024,500.00.00.00%0:38:26
EUR/SZL14.188813.988813.98880.00000.00%0:38:30
EUR/TND2.29072.28582.2851+0.0001+0.00%0:38:41
EUR/TZS2,213.652,163.652,163.65+0.00+0.00%0:38:38
EUR/UGX3,465.003,420.003,420.00+0.00+0.00%0:38:21
EUR/XAF655.957655.957655.9570.0000.00%0:38:32
EUR/XOF655.957655.957655.9570.0000.00%0:38:42
EUR/ZMK6,788.906,688.906,688.900.000.00%22/10
EUR/MZN39.5139.3839.38+0.00+0.00%0:38:39
EUR/ANG2.36402.31402.31400.00000.00%22/10
EUR/BBD2.59852.54852.54850.00000.00%0:38:32
EUR/BSD1.27601.26901.26900.00000.00%0:38:26
EUR/CUP1.29901.26901.26900.00000.00%0:38:30
EUR/DOP56.50955.70955.709+0.000+0.00%0:38:32
EUR/HTG57.40756.40756.4070.0000.00%0:38:38
EUR/JMD144.448142.648142.6480.0000.00%0:38:25
EUR/KYD1.07751.05751.05750.00000.00%0:38:39
EUR/TTD8.19638.04638.04630.00000.00%0:38:36
EUR/XCD3.43523.41853.4163-0.0005-0.01%0:38:07
EUR/ARS10.740310.741310.7333-0.0030-0.03%0:38:24
ARS/EUR0.09320.09320.0931+0.0001+0.11%0:38:02
EUR/BOB8.96888.76888.76880.00000.00%0:38:29
EUR/BRL3.14893.14833.1449-0.0015-0.05%0:38:34
BRL/EUR0.31800.31810.3178+0.0001+0.03%0:38:03
EUR/CLP754.094740.094740.0940.0000.00%0:38:23
EUR/COP2,644.302,594.302,594.300.000.00%0:38:23
EUR/PEN3.76333.68333.68330.00000.00%0:38:40
EUR/PYG5,927.205,797.205,797.200.000.00%0:38:36
EUR/UYU31.52630.92630.9260.0000.00%0:38:21
EUR/VEF5.56995.56445.56440.00000.00%22/10
VEF/EUR0.18410.18410.1840+0.0001+0.05%0:38:20
EUR/BZD2.58172.53172.53170.00000.00%0:38:30
EUR/CRC703.400689.400689.400+0.000+0.00%0:38:38
EUR/GTQ9.89339.69339.69330.00000.00%0:38:36
EUR/HNL27.466026.966026.96600.00000.00%0:38:21
EUR/NIO34.287033.787033.78700.00000.00%0:38:34
EUR/PAB1.29401.26901.26900.00000.00%0:38:26
EUR/SVC11.344011.104011.10400.00000.00%0:38:40

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%0:38:32

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.40972.41262.4088-0.0033-0.14%0:38:07
ARS/HUF28.6228.6128.570.000.00%0:38:02
BRL/HUF97.7197.6697.55+0.03+0.03%0:38:03
VEF/HUF56.5656.5256.46+0.03+0.06%0:38:20
HUF/IDR49.5149.4949.36+0.08+0.16%0:38:07
HUF/INR0.25180.25230.2517-0.0005-0.20%0:38:07
INR/HUF3.97773.97373.9641+0.0086+0.22%0:38:09
HUF/JPY0.44140.44180.4413-0.0001-0.02%0:38:07
JPY/HUF2.26762.26612.2635+0.0003+0.01%0:37:08
HUF/KRW4.34834.34634.3337+0.0003+0.01%0:38:07
HUF/PHP0.18500.18470.1844-0.0001-0.05%0:38:07
PHP/HUF5.42655.42345.4156+0.0045+0.08%0:38:13
HUF/PKR0.43070.42570.4239+0.0013+0.31%0:38:07
PKR/HUF2.35282.35912.3492-0.0067-0.28%0:38:13
HUF/THB0.13330.13330.1331-0.0001-0.07%0:38:07
THB/HUF7.51617.51277.5027+0.0058+0.08%0:38:18
HUF/LKR0.53920.53890.5383-0.0003-0.06%0:38:07
HUF/NPR0.41340.40800.4056+0.0018+0.44%0:38:07
CNY/HUF39.7239.7039.63+0.05+0.12%0:38:05
HKD/HUF31.3331.3131.28+0.02+0.06%0:38:07
SGD/HUF190.91190.74190.56+0.13+0.07%0:38:17
TWD/HUF7.96987.99417.9573-0.0247-0.31%0:38:19
HUF/ISK0.49800.49720.4966-0.0003-0.06%0:38:07
ISK/HUF2.01482.01362.0114+0.0010+0.05%0:38:09
HUF/RUB0.17140.17090.1704+0.0003+0.18%0:38:07
RUB/HUF5.86005.86905.8511-0.0098-0.17%0:38:14
DKK/HUF41.27341.24241.202-0.001-0.00%0:38:39
PLN/HUF72.59072.60472.494+0.019+0.03%0:38:40
CHF/HUF254.760254.635254.310+0.075+0.03%0:38:36
CZK/HUF11.376011.366011.36600.00000.00%22/10
EUR/HUF307.296307.080306.860-0.020-0.01%0:38:04
GBP/HUF390.040389.690389.340+0.030+0.01%0:38:44
NOK/HUF36.7336.7136.68-0.01-0.03%0:38:11
SEK/HUF33.4033.3933.36-0.02-0.05%0:38:16
TRY/HUF108.17108.14107.99+0.06+0.05%0:38:18
HUF/XAF2.13672.13782.1250+0.0098+0.46%0:38:07
HUF/KES0.37370.36750.3670-0.0002-0.05%0:38:07
HUF/XOF2.13672.13782.1249+0.0099+0.47%0:38:07
ZAR/HUF22.0722.0722.03-0.01-0.06%0:38:20
HUF/JMD0.47050.46490.4620+0.0022+0.48%0:38:07
HUF/LBP4.32484.32774.3230-0.0022-0.05%0:38:07
AED/HUF66.1666.1266.06+0.02+0.03%0:38:01
ILS/HUF64.7664.7264.64+0.04+0.07%0:38:07
SAR/HUF64.7864.7464.67+0.03+0.05%0:38:15
USD/HUF243.05242.89242.62+0.17+0.07%0:38:44
CAD/HUF215.87216.06215.61-0.30-0.14%0:38:04
MXN/HUF17.9217.9117.89+0.01+0.06%0:38:10
NZD/HUF190.760192.470190.495-1.945-1.01%0:38:27
AUD/HUF212.970213.120212.600-0.300-0.14%0:38:40

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0079+0.0000+0.00%0:38:24
CHF/ISK126.73126.49126.41-0.05-0.04%0:38:05
ISK/CZK0.18180.18170.1815+0.0002+0.11%0:38:09
ISK/HUF2.01482.01362.0114+0.0010+0.05%0:38:09
HUF/ISK0.49800.49720.4966-0.0003-0.06%0:38:07
ISK/RUB0.34500.34380.3431+0.0007+0.20%0:38:09
RUB/ISK2.91542.91492.9084-0.0064-0.22%0:38:14
DKK/ISK20.619020.559020.55900.00000.00%0:38:30
EUR/ISK153.530153.100153.1000.0000.00%0:38:31
GBP/ISK194.060193.590193.5900.0000.00%0:38:34
SEK/ISK16.656016.607016.60700.00000.00%0:38:23
NOK/ISK18.2818.2518.23-0.01-0.06%0:38:11
PLN/ISK36.1536.0736.05+0.01+0.04%0:38:13
TRY/ISK53.8153.7353.680.000.00%0:38:18
ISK/CLP4.85044.85284.8487-0.0041-0.08%0:38:09
ARS/ISK14.2414.2114.200.000.00%0:38:02
BRL/ISK48.6148.5048.49-0.00-0.00%0:38:03
VEF/ISK28.1428.0728.07+0.00+0.00%0:38:20
ISK/INR0.50660.50750.5065-0.0009-0.18%0:38:09
INR/ISK1.97901.97421.9706+0.0033+0.17%0:38:09
ISK/JPY0.88860.88900.8881+0.0003+0.03%0:38:09
JPY/ISK1.12821.12601.1249-0.0002-0.02%0:38:09
ISK/KRW8.75238.74578.7171+0.0049+0.06%0:38:09
ISK/PHP0.37230.37140.3713-0.0001-0.03%0:38:09
PHP/ISK2.69982.69352.6924+0.0009+0.03%0:38:13
ISK/IDR99.6599.6199.40+0.21+0.21%0:38:09
ISK/PKR0.86690.85640.8535+0.0029+0.34%0:38:09
PKR/ISK1.17051.17161.1677-0.0039-0.33%0:38:13
ISK/THB0.26830.26820.2678-0.0001-0.04%0:38:09
THB/ISK3.73943.73393.7292+0.0012+0.03%0:38:18
ISK/LKR1.08531.08411.0839+0.0001+0.01%0:38:09
ISK/NPR0.83200.82090.8168+0.0041+0.50%0:38:09
CNY/ISK19.7619.7119.70+0.01+0.07%0:38:05
HKD/ISK15.5915.5515.55+0.00+0.00%0:38:07
SGD/ISK94.9894.7994.71+0.01+0.02%0:38:17
TWD/ISK3.96503.97023.9555-0.0147-0.37%0:38:20
ISK/XAF4.30094.30094.2789+0.0220+0.51%0:38:09
ISK/KES0.75220.73920.73900.00000.00%0:38:09
ISK/XOF4.30094.30094.2788+0.0221+0.52%0:38:09
ZAR/ISK10.9810.9710.95-0.01-0.10%0:38:21
ISK/JMD0.94710.93530.9304+0.0049+0.53%0:38:09
ISK/LBP8.718.718.710.000.00%0:38:09
AED/ISK32.9232.8432.84+0.00+0.00%0:38:01
ILS/ISK32.2132.1432.14+0.00+0.00%0:38:09
SAR/ISK32.2332.1532.140.000.00%0:38:15
USD/ISK120.910120.620120.620+0.000+0.00%0:38:30
CAD/ISK107.40107.37107.14-0.20-0.19%0:38:04
MXN/ISK8.91868.90138.8938+0.0022+0.02%0:38:10
AUD/ISK105.94105.90105.69-0.21-0.19%0:38:03
NZD/ISK94.8795.6594.64-1.00-1.05%0:38:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.235815.188115.1509+0.0365+0.24%0:38:14
EUR/LTL3.45293.45283.45280.00000.00%0:38:35
GBP/LTL4.44574.38224.3755+0.0068+0.16%0:38:32
CHF/LTL2.90352.86402.8620-0.0017-0.06%0:38:05
DKK/LTL0.47050.46400.4636-0.0002-0.04%0:38:07
NOK/LTL0.41870.41320.4127-0.0004-0.10%0:38:11
PLN/LTL0.82820.81680.8162+0.0002+0.02%0:38:13
SEK/LTL0.38080.37580.3753-0.0005-0.13%0:38:16
TRY/LTL1.23301.21661.2154-0.0002-0.02%0:38:18
USD/LTL2.77022.73122.7306-0.0006-0.02%0:38:25
CAD/LTL2.46072.43112.4255-0.0050-0.21%0:38:04
AED/LTL0.75420.74360.7434-0.0002-0.03%0:38:02
ILS/LTL0.73820.72780.72760.00000.00%0:38:09
SAR/LTL0.73830.72800.7277-0.0001-0.01%0:38:15
ARS/LTL0.32630.32170.32160.00000.00%0:38:03
BRL/LTL1.11371.09821.0978-0.0003-0.03%0:38:03
VEF/LTL0.64470.63560.6354-0.0002-0.03%0:38:20
AUD/LTL2.42722.39792.3926-0.0051-0.21%0:38:03
NZD/LTL2.17352.16582.1425-0.0230-1.06%0:38:12
CNY/LTL0.45280.44640.4461+0.0002+0.04%0:38:05
HKD/LTL0.35710.35210.3520-0.0001-0.03%0:38:07
SGD/LTL2.17612.14592.14440.00000.00%0:38:17
TWD/LTL0.09080.08990.0895-0.0004-0.44%0:38:20
ZAR/LTL0.25160.24830.2479-0.0003-0.12%0:38:21

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.01461.58361.556+0.008+0.01%0:38:25
USD/MKD49.04748.69848.687+0.003+0.01%0:38:36

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.851518.551518.5515+0.0000+0.00%0:38:40
USD/MDL14.909014.671514.5960+0.0755+0.52%0:38:35

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.230016.215016.1900-0.0050-0.03%0:38:41
JPY/NOK0.06180.06180.06170.00000.00%0:38:40
NOK/INR9.23649.25959.2353-0.0241-0.26%0:38:21
INR/NOK0.10830.10830.1080+0.0003+0.28%0:38:09
NOK/CNY0.92630.92620.9245-0.0014-0.15%0:38:11
CNY/NOK1.08161.08171.0796+0.0018+0.17%0:38:05
NOK/IDR1,816.751,816.001,811.75+2.41+0.13%0:38:11
NOK/KRW159.56159.48159.05-0.03-0.02%0:38:11
NOK/LKR19.7919.7819.75-0.01-0.06%0:38:11
NOK/MYR0.49380.49380.4930+0.0002+0.04%0:38:11
NOK/HKD1.17261.17341.1721-0.0010-0.09%0:38:11
HKD/NOK0.85320.85320.8520+0.0010+0.12%0:38:07
NOK/NPR15.1714.9714.89+0.07+0.44%0:38:11
NOK/PHP6.78706.77686.7667-0.0073-0.11%0:38:11
PHP/NOK0.14770.14780.1476+0.0001+0.07%0:38:13
NOK/PKR15.8115.6215.56+0.04+0.27%0:38:11
NOK/SGD0.19240.19260.1924-0.0002-0.10%0:37:10
SGD/NOK5.19885.19825.1911+0.0057+0.11%0:38:17
NOK/THB4.89124.89274.8843-0.0052-0.11%0:38:11
THB/NOK0.20470.20470.2044+0.0002+0.10%0:38:18
NOK/TWD4.72854.61164.5907+0.0136+0.30%0:38:11
TWD/NOK0.21700.21780.2168-0.0006-0.28%0:38:20
NOK/DKK0.89060.89060.8900-0.0003-0.03%0:38:40
DKK/NOK1.12571.12381.1227+0.0006+0.05%0:38:34
NOK/SEK1.10021.10011.0989-0.0002-0.02%0:38:42
SEK/NOK0.90990.91000.90890.00000.00%0:38:21
NOK/CHF14.451014.430014.4130-0.0030-0.02%0:38:25
CHF/NOK6.93626.93636.9302+0.0019+0.03%0:38:41
NOK/CZK3.31463.31443.31120.00000.00%0:38:11
NOK/EUR0.11960.11960.1195-0.0001-0.08%0:38:11
EUR/NOK8.36748.36748.3600+0.0037+0.04%0:38:41
NOK/GBP0.09420.09430.09420.00000.00%0:38:11
GBP/NOK10.621910.620510.6080+0.0069+0.07%0:38:27
NOK/HUF36.7336.7136.68-0.01-0.03%0:38:11
NOK/ISK18.2818.2518.23-0.01-0.06%0:38:11
NOK/LTL0.41870.41320.4127-0.0004-0.10%0:38:11
NOK/PLN0.50630.50620.5055-0.0006-0.12%0:38:11
PLN/NOK1.97861.97861.9754+0.0026+0.13%0:38:14
NOK/RON0.52840.52970.5278-0.0002-0.04%0:38:11
NOK/RUB6.28806.27196.2530+0.0089+0.14%0:38:11
RUB/NOK0.15950.15990.1594-0.0002-0.13%0:38:14
NOK/TRY0.33970.33990.3394-0.0002-0.06%0:38:11
TRY/NOK2.94552.94672.9421+0.0027+0.09%0:38:18
NOK/AED0.55540.55560.5550-0.0004-0.07%0:38:11
AED/NOK1.80161.80171.7997+0.0013+0.07%0:38:01
NOK/BHD0.05740.05700.05700.00000.00%0:38:11
NOK/ILS0.56750.56780.5671-0.0005-0.09%0:38:11
ILS/NOK1.76341.76351.7610+0.0020+0.11%0:38:09
NOK/JOD0.10770.10740.1073-0.0001-0.09%0:38:11
NOK/LBP158.70158.84158.66-0.12-0.08%0:38:11
NOK/OMR0.05840.05830.05820.00000.00%0:38:11
NOK/QAR0.55090.55090.5502-0.0004-0.07%0:38:11
NOK/SAR0.56770.56760.5669-0.0004-0.07%0:38:11
SAR/NOK1.76391.76411.7618+0.0017+0.10%0:38:15
NOK/ARS1.28391.28471.2829-0.0011-0.09%0:38:11
ARS/NOK0.77940.77950.7785+0.0006+0.08%0:38:02
NOK/BRL0.37640.37640.3758-0.0003-0.08%0:38:11
BRL/NOK2.66062.66102.6576+0.0023+0.09%0:38:03
NOK/CLP88.4388.5588.38-0.14-0.16%0:38:11
NOK/VEF0.65100.65010.6493-0.0005-0.08%0:38:11
VEF/NOK1.53991.54001.5383+0.0013+0.08%0:38:20
NOK/AUD0.17250.17250.1721+0.0002+0.12%0:38:11
AUD/NOK5.79855.80915.7932-0.0060-0.10%0:38:39
NOK/NZD0.19260.19260.1907+0.0018+0.94%0:38:11
NZD/NOK5.19265.24385.1912-0.0508-0.97%0:38:12
BTC/NOK793.98793.98793.980.000.00%22/10
NOK/BBD0.31060.30480.3030+0.0013+0.43%0:38:11
NOK/JMD17.2717.0616.96+0.08+0.47%0:38:11
NOK/XCD0.41070.40880.4084-0.0003-0.07%0:38:11
NOK/CAD0.17020.17020.1698+0.0002+0.12%0:38:11
CAD/NOK5.87895.89155.8747-0.0088-0.15%0:38:32
NOK/MXN2.05012.05122.0488-0.0020-0.10%0:38:11
MXN/NOK0.48810.48810.4875+0.0005+0.10%0:38:10
NOK/USD0.15120.15130.1511-0.0002-0.13%0:37:10
USD/NOK6.61826.61826.6101+0.0062+0.09%0:38:41
NOK/EGP1.08381.08171.0804-0.0003-0.03%0:38:11
NOK/KES13.7113.4913.47-0.01-0.07%0:38:11
NOK/MAD1.32651.32571.3224-0.0020-0.15%0:38:11
NOK/NAD1.69951.67291.6622+0.0082+0.49%0:38:11
NOK/XAF78.4178.4577.99+0.34+0.44%0:38:11
NOK/XOF78.4178.4577.99+0.35+0.44%0:38:11
NOK/ZAR1.66431.66541.6629+0.0003+0.02%0:38:11
ZAR/NOK0.60130.60140.6004-0.0001-0.02%0:38:39
NOK/PAB0.15470.15180.1509+0.0007+0.46%0:38:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY32.06332.06432.015+0.026+0.08%0:38:27
JPY/PLN0.03130.03120.0312+0.0000+0.00%0:38:21
PLN/CNY1.83221.83101.8286-0.0005-0.03%0:38:13
CNY/PLN0.54750.54690.5461+0.0002+0.04%0:38:05
PLN/HKD2.31942.31972.3182+0.0007+0.03%0:38:13
HKD/PLN0.43180.43140.4311-0.0001-0.02%0:38:32
PLN/IDR3,593.643,592.143,583.17+8.97+0.25%0:38:13
PLN/INR18.2718.3118.27-0.02-0.11%0:38:13
PLN/KRW315.62315.40314.22+0.31+0.10%0:38:13
PLN/LKR39.1439.1039.07+0.02+0.05%0:38:13
PLN/MYR0.97660.97670.9750+0.0015+0.15%0:38:13
PLN/NPR30.0029.6129.44+0.16+0.54%0:38:14
PLN/PHP13.4013.4013.390.000.00%0:38:14
PLN/PKR31.2630.8930.77+0.11+0.37%0:38:14
PLN/SGD0.38060.38080.3805+0.0001+0.03%0:38:14
SGD/PLN2.63102.62862.6260-0.0006-0.02%0:38:32
PLN/THB9.679.679.660.000.00%0:38:14
PLN/TWD9.359.129.08+0.04+0.40%0:38:14
TWD/PLN0.10990.11010.1097-0.0004-0.36%0:38:20
PLN/CZK6.56856.56686.5668+0.0000+0.00%22/10
PLN/HUF72.59072.60472.494+0.019+0.03%0:38:40
PLN/DKK1.76271.76101.7594+0.0011+0.06%0:38:39
DKK/PLN0.56870.56840.5678-0.0004-0.07%0:38:30
PLN/CHF0.28530.28530.2850+0.0002+0.07%0:38:13
CHF/PLN3.51033.50873.5055-0.0023-0.07%0:38:32
PLN/EUR0.23650.23650.2363+0.0002+0.08%0:38:13
EUR/PLN4.23434.23284.2290-0.0034-0.08%0:38:44
PLN/GBP0.18640.18640.1862+0.0001+0.05%0:38:13
GBP/PLN5.36925.37165.3640-0.0026-0.05%0:38:32
PLN/ISK36.1536.0736.05+0.01+0.04%0:38:13
PLN/LTL0.82820.81680.8162+0.0002+0.02%0:38:13
PLN/NOK1.97861.97861.9754+0.0026+0.13%0:38:14
NOK/PLN0.50630.50620.5055-0.0006-0.12%0:38:11
PLN/RON1.04521.04741.0436+0.0007+0.07%0:38:14
PLN/RUB12.4412.4012.37+0.03+0.24%0:38:14
RUB/PLN0.08080.08090.0806-0.0002-0.25%0:38:14
PLN/SEK2.17562.17542.1725+0.0028+0.13%0:38:14
SEK/PLN0.45990.46040.4597-0.0006-0.13%0:38:34
PLN/TRY0.67190.67190.6709+0.0002+0.03%0:38:14
TRY/PLN1.49101.49051.4883-0.0006-0.04%0:38:18
PLN/AED1.09851.09851.0976+0.0005+0.05%0:38:13
AED/PLN0.91200.91110.9104-0.0005-0.05%0:38:01
PLN/BHD0.11340.11280.11260.00000.00%0:38:13
PLN/ILS1.12251.12251.1216+0.0003+0.03%0:38:13
ILS/PLN0.89270.89160.8909-0.0002-0.02%0:38:09
PLN/JOD0.21300.21230.21220.00000.00%0:38:13
PLN/LBP313.92314.01313.79+0.13+0.04%0:38:13
PLN/OMR0.11550.11520.11510.00000.00%0:38:14
PLN/QAR1.08961.08901.0882+0.0003+0.03%0:38:14
PLN/SAR1.12281.12211.1212+0.0004+0.04%0:38:14
SAR/PLN0.89290.89190.8912-0.0004-0.04%0:38:16
PLN/ARS2.53962.53912.5373+0.0009+0.04%0:38:13
ARS/PLN0.39450.39410.3938-0.0002-0.05%0:38:02
PLN/BRL0.74460.74430.7433+0.0003+0.04%0:37:12
BRL/PLN1.34531.34541.3443-0.0006-0.04%0:38:04
PLN/CLP174.91175.06174.80-0.08-0.05%0:38:13
PLN/VEF1.28761.28511.2842+0.0004+0.03%0:38:14
VEF/PLN0.77950.77870.7781-0.0003-0.04%0:38:20
PLN/AUD0.34120.34130.3404+0.0008+0.23%0:38:13
AUD/PLN2.93902.93732.9373+0.0000+0.00%0:38:44
PLN/NZD0.38100.38100.3769+0.0041+1.09%0:38:14
NZD/PLN2.62642.65332.6243-0.0283-1.07%0:38:42
BTC/PLN404.86404.86404.860.000.00%22/10
PLN/BBD0.61440.60270.5992+0.0034+0.57%0:38:13
PLN/JMD34.1633.7433.54+0.19+0.58%0:38:13
PLN/XCD0.81230.80820.8076+0.0003+0.04%0:38:14
PLN/CAD0.33660.33660.3357+0.0008+0.24%0:38:13
CAD/PLN2.97282.97922.9707-0.0073-0.25%0:38:41
PLN/MXN4.05524.05554.0511+0.0020+0.05%0:38:13
MXN/PLN0.24710.24680.2466-0.0001-0.04%0:38:10
PLN/USD0.29940.29910.2988+0.0001+0.03%0:38:14
USD/PLN3.34643.34643.3436-0.0012-0.04%0:38:35
PLN/EGP2.14372.13872.1355+0.0019+0.09%0:38:13
PLN/KES27.1326.6626.64+0.01+0.04%0:38:13
PLN/MAD2.62382.62152.6151-0.0010-0.04%0:38:13
PLN/NAD3.36153.30793.2873+0.0197+0.60%0:38:14
PLN/XAF155.09155.13154.24+0.85+0.55%0:38:14
PLN/XOF155.09155.13154.24+0.85+0.55%0:38:14
PLN/ZAR3.29203.29323.2869+0.0045+0.14%0:38:14
ZAR/PLN0.30420.30430.3036-0.0005-0.16%0:38:22
PLN/PAB0.30600.30010.2984+0.0016+0.54%0:38:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00131.00001.00000.00000.00%0:38:14
EUR/RON4.42434.42184.4218+0.0000+0.00%0:38:40
GBP/RON5.60915.62155.6026+0.0007+0.01%0:38:30
CHF/RON3.66423.67203.6610-0.0001-0.00%0:38:05
DKK/RON0.59360.59490.59300.00000.00%0:38:07
NOK/RON0.52840.52970.5278-0.0002-0.04%0:38:11
PLN/RON1.04521.04741.0436+0.0007+0.07%0:38:14
SEK/RON0.48050.48160.4800-0.0004-0.08%0:38:16
TRY/RON1.55601.56011.5542+0.0006+0.04%0:38:19
USD/RON3.49603.50343.4919+0.0013+0.04%0:38:35
CAD/RON3.10533.11703.1031-0.0047-0.15%0:38:05
MXN/RON0.25790.25840.2575+0.0002+0.08%0:38:11
AED/RON0.95180.95380.9507+0.0003+0.03%0:38:02
ILS/RON0.93160.93360.9303+0.0005+0.05%0:38:09
SAR/RON0.93180.93380.9307+0.0003+0.03%0:38:16
ARS/RON0.41170.41260.4112+0.0001+0.02%0:38:03
BRL/RON1.40551.40861.4038+0.0004+0.03%0:38:04
VEF/RON0.81360.81530.8126+0.0003+0.04%0:38:20
AUD/RON3.06323.07493.0603-0.0048-0.16%0:38:03
NZD/RON2.74302.77632.7410-0.0280-1.01%0:38:12
CNY/RON0.57140.57260.5703+0.0006+0.11%0:38:05
HKD/RON0.45070.45170.4501+0.0002+0.04%0:38:07
SGD/RON2.74632.75212.7422+0.0014+0.05%0:38:17
TWD/RON0.11470.11530.1146-0.0003-0.26%0:38:20
ZAR/RON0.31750.31830.3171-0.0002-0.06%0:38:22

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08860.08880.0886-0.0002-0.23%0:38:14
AED/RUB11.326311.290911.2657+0.0244+0.22%0:38:01
RUB/ILS0.09060.09070.0905-0.0002-0.22%0:38:14
ILS/RUB11.086111.051411.0252+0.0262+0.24%0:38:09
RUB/LBP25.3225.3725.32-0.05-0.21%0:38:14
RUB/QAR0.08790.08800.0878-0.0002-0.23%0:38:15
RUB/SAR0.09060.09070.0905-0.0002-0.22%0:38:15
SAR/RUB11.088511.054311.0279+0.0241+0.22%0:38:16
RUB/ARS0.20480.20520.2047-0.0005-0.24%0:38:14
ARS/RUB4.89984.88534.8728+0.0108+0.22%0:38:02
RUB/CLP14.1114.1514.10-0.04-0.30%0:38:14
RUB/VEF0.10390.10380.1036-0.0002-0.19%0:38:15
VEF/RUB9.689.659.63+0.02+0.21%0:38:20
BRL/RUB16.7316.6716.63+0.03+0.18%0:38:04
RUB/CNY0.14780.14800.1475-0.0005-0.34%0:38:14
CNY/RUB6.79976.77846.7590+0.0194+0.29%0:38:05
RUB/HKD0.18710.18750.1870-0.0005-0.27%0:38:14
HKD/RUB5.36355.34695.3343+0.0122+0.23%0:38:07
RUB/IDR289.83289.75289.11-0.03-0.01%0:38:14
RUB/INR1.47341.47921.4732-0.0057-0.39%0:38:14
INR/RUB0.68090.67880.6760+0.0026+0.38%0:38:09
RUB/JPY2.58442.59132.5828-0.0053-0.20%0:38:14
JPY/RUB0.38820.38720.3859+0.0008+0.21%0:38:09
RUB/KRW25.4325.4725.40-0.04-0.17%0:38:14
RUB/LKR3.15653.16013.1527-0.0069-0.22%0:38:14
RUB/MYR0.07880.07880.07870.00000.00%0:38:14
RUB/NPR2.41992.38752.3755+0.0068+0.29%0:38:14
RUB/PHP1.08271.08261.0799-0.0027-0.25%0:38:14
PHP/RUB0.92890.92600.9237+0.0023+0.25%0:38:13
RUB/PKR2.52122.49072.4824+0.0029+0.12%0:38:14
PKR/RUB0.40280.40280.4015-0.0005-0.12%0:38:13
RUB/THB0.78030.78160.7791-0.0019-0.24%0:38:15
THB/RUB1.28671.28351.2794+0.0032+0.25%0:38:18
RUB/TWD0.75440.73530.7326+0.0011+0.15%0:38:15
TWD/RUB1.36431.36511.3600-0.0021-0.15%0:38:20
RUB/KZT4.43404.37684.3542+0.0131+0.30%0:38:23
SGD/RUB32.6932.5932.49+0.08+0.25%0:38:17
RUB/CZK0.52880.52960.5282-0.0008-0.15%0:38:14
RUB/DKK0.14200.14230.1419-0.0003-0.21%0:38:14
DKK/RUB7.06417.04437.0255+0.0125+0.18%0:38:07
RUB/EUR0.01910.01910.01910.00000.00%0:38:14
EUR/RUB52.42752.34852.272+0.003+0.01%0:38:42
RUB/GBP0.01500.01510.0150-0.0001-0.66%0:38:14
GBP/RUB66.54766.43466.321+0.017+0.02%0:38:39
RUB/HUF5.86005.86905.8511-0.0098-0.17%0:38:14
HUF/RUB0.17140.17090.1704+0.0003+0.18%0:38:07
RUB/ISK2.91542.91492.9084-0.0064-0.22%0:38:14
ISK/RUB0.34500.34380.3431+0.0007+0.20%0:38:09
RUB/NOK0.15950.15990.1594-0.0002-0.13%0:38:14
NOK/RUB6.28806.27196.2530+0.0089+0.14%0:38:11
RUB/PLN0.08080.08090.0806-0.0002-0.25%0:38:14
PLN/RUB12.4412.4012.37+0.03+0.24%0:38:14
RUB/SEK0.17550.17580.1754-0.0003-0.17%0:38:15
SEK/RUB5.71785.70285.6875+0.0064+0.11%0:38:16
RUB/TRY0.05420.05430.0541-0.0001-0.18%0:38:15
TRY/RUB18.5218.4718.42+0.04+0.21%0:38:19
RUB/CHF0.02300.02310.02300.00000.00%0:38:23
CHF/RUB43.6143.4943.38+0.08+0.19%0:38:05
RUB/UAH0.32030.31460.3130+0.0009+0.29%0:38:24
UAH/RUB3.18883.19513.1788-0.0093-0.29%0:38:24
RUB/BYR260.19259.50259.15-0.02-0.01%0:38:24
LTL/RUB15.235815.188115.1509+0.0365+0.24%0:38:14
RON/RUB1.00131.00001.00000.00000.00%0:38:14
RUB/EGP0.17290.17280.1724-0.0003-0.17%0:38:14
RUB/KES2.18782.15482.1496-0.0047-0.22%0:38:14
RUB/MAD0.21160.21180.2109-0.0006-0.28%0:38:14
RUB/NAD0.27110.26670.2652+0.0009+0.34%0:38:14
RUB/XAF12.5112.5112.44+0.04+0.29%0:38:15
RUB/XOF12.5112.5112.44+0.04+0.30%0:38:15
RUB/ZAR0.26550.26620.2654-0.0003-0.11%0:38:15
ZAR/RUB3.77883.76733.7571+0.0044+0.12%0:38:22
RUB/JMD2.75462.72022.7060+0.0083+0.31%0:38:14
RUB/MXN0.32700.32770.3269-0.0008-0.24%0:38:14
MXN/RUB3.06873.05943.0512+0.0074+0.24%0:38:11
RUB/USD0.02420.02420.0241-0.0001-0.41%0:37:13
USD/RUB41.60341.47341.380+0.090+0.22%0:38:40
RUB/CAD0.02710.02720.02710.00000.00%0:38:23
CAD/RUB36.9636.8936.81+0.01+0.04%0:38:05
RUB/AUD0.02750.02760.02750.00000.00%0:38:23
AUD/RUB36.4536.3836.260.010.00%0:38:03
BTC/RUB16,199.0016,529.6716,101.00-2.29-0.01%0:38:37
NZD/RUB32.6432.8232.53-0.27-0.83%0:38:12
LTC/RUB165.39168.50163.40-1.65-1.00%0:38:37

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.559119.478119.087+0.043+0.04%0:38:32
USD/RSD94.95594.47494.155+0.075+0.08%0:38:26

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45990.46040.4597-0.0006-0.13%0:38:34
PLN/SEK2.17562.17542.1725+0.0028+0.13%0:38:14
SEK/CHF13.160013.120013.10000.00000.00%0:38:39
CHF/SEK7.62817.62767.6226+0.0020+0.03%0:38:41
SEK/CZK3.01293.01373.0103-0.0006-0.02%0:38:24
CZK/SEK0.33210.33220.3318+0.0001+0.03%0:38:26
SEK/DKK0.80970.80980.8093-0.0004-0.05%0:38:25
DKK/SEK1.23801.23571.2346+0.0008+0.06%0:38:26
SEK/ISK16.656016.607016.60700.00000.00%0:38:23
SEK/NOK0.90990.91000.90890.00000.00%0:38:21
NOK/SEK1.10021.10011.0989-0.0002-0.02%0:38:42
SEK/EUR0.10870.10880.1087-0.0001-0.09%0:38:16
EUR/SEK9.20099.20029.1936+0.0028+0.03%0:38:44
SEK/GBP0.08570.08570.0856-0.0001-0.12%0:38:16
GBP/SEK11.680811.679111.6640+0.0118+0.10%0:38:44
SEK/HUF33.4033.3933.36-0.02-0.05%0:38:16
SEK/LTL0.38080.37580.3753-0.0005-0.13%0:38:16
SEK/RON0.48050.48160.4800-0.0004-0.08%0:38:16
SEK/RUB5.71785.70285.6875+0.0064+0.11%0:38:16
RUB/SEK0.17550.17580.1754-0.0003-0.17%0:38:15
SEK/TRY0.30890.30910.3086-0.0003-0.10%0:38:16
TRY/SEK3.23923.24043.2350+0.0036+0.11%0:38:19
SEK/JPY14.760014.745014.72500.00000.00%0:38:41
JPY/SEK6.78576.78746.7769+0.0063+0.09%0:38:32
SEK/INR8.40018.41808.3991-0.0188-0.22%0:38:35
INR/SEK0.11910.11910.1188+0.0003+0.25%0:38:09
SEK/CNY0.84230.84240.8408-0.0015-0.18%0:38:16
CNY/SEK1.18931.18941.1872+0.0019+0.16%0:38:05
SEK/HKD1.06631.06731.0659-0.0012-0.11%0:38:16
HKD/SEK0.93810.93820.9371+0.0009+0.10%0:38:07
SEK/IDR1,652.011,651.321,647.66+1.69+0.10%0:38:16
SEK/KRW145.09145.00144.64-0.07-0.05%0:38:16
SEK/LKR18.0017.9917.97-0.02-0.09%0:38:16
SEK/MYR0.44900.44900.44830.00000.00%0:38:16
SEK/NPR13.8013.6213.54+0.06+0.44%0:38:16
SEK/PHP6.17156.16386.1549-0.0086-0.14%0:38:16
PHP/SEK0.16250.16250.1623+0.0002+0.12%0:38:13
SEK/PKR14.3714.2014.15+0.03+0.23%0:38:16
SEK/SGD0.17500.17520.1749-0.0002-0.11%0:38:16
SGD/SEK5.71645.71665.7087+0.0070+0.12%0:38:17
SEK/THB4.44764.45014.4411-0.0061-0.14%0:38:16
THB/SEK0.22500.22520.2247+0.0003+0.13%0:38:18
SEK/TWD4.29984.19324.1749+0.0111+0.27%0:38:16
TWD/SEK0.23860.23950.2385-0.0006-0.25%0:38:20
SEK/AED0.50500.50530.5048-0.0005-0.10%0:38:16
AED/SEK1.98101.98121.9788+0.0014+0.07%0:38:01
SEK/BHD0.05220.05190.0518-0.0001-0.19%0:38:16
SEK/ILS0.51610.51640.5157-0.0006-0.12%0:38:16
ILS/SEK1.93911.93911.9368+0.0020+0.10%0:38:09
SEK/JOD0.09800.09770.0976-0.0001-0.10%0:38:16
SEK/LBP144.31144.46144.29-0.15-0.11%0:38:16
SEK/OMR0.05310.05300.0529-0.0001-0.19%0:38:16
SEK/QAR0.50090.50100.5004-0.0005-0.10%0:38:16
SEK/SAR0.51620.51620.5156-0.0006-0.12%0:38:16
SAR/SEK1.93961.93971.9372+0.0021+0.11%0:38:16
SEK/ARS1.16751.16851.1667-0.0012-0.10%0:38:16
ARS/SEK0.85700.85710.8560+0.0007+0.08%0:38:02
SEK/BRL0.34230.34220.3418-0.0004-0.12%0:38:16
BRL/SEK2.92552.92552.9221+0.0031+0.11%0:38:04
SEK/CLP80.4180.5380.37-0.15-0.19%0:38:16
SEK/VEF0.59200.59120.5905-0.0006-0.10%0:38:16
VEF/SEK1.69341.69341.6914+0.0017+0.10%0:38:20
SEK/AUD0.15690.15690.1566+0.0002+0.13%0:38:16
AUD/SEK6.37726.38556.3697-0.0062-0.10%0:38:35
SEK/NZD0.17510.17510.1734+0.0016+0.92%0:38:16
NZD/SEK5.71195.76745.7088-0.0564-0.98%0:38:26
BTC/SEK849.64849.64849.640.000.00%22/10
SEK/BBD0.28250.27710.2755+0.0011+0.40%0:38:16
SEK/JMD15.7015.5115.42+0.07+0.44%0:38:16
SEK/XCD0.37340.37180.3714-0.0004-0.11%0:38:16
SEK/CAD0.15470.15470.1544+0.0001+0.06%0:38:16
CAD/SEK6.46656.47326.4619-0.0078-0.12%0:38:36
SEK/MXN1.86421.86551.8627-0.0023-0.12%0:38:16
MXN/SEK0.53680.53680.5360+0.0007+0.13%0:38:11
SEK/USD0.13750.13760.1374-0.0002-0.15%0:38:16
USD/SEK7.27867.27747.2681+0.0078+0.11%0:38:44
SEK/EGP0.98550.98340.9826-0.0005-0.05%0:38:16
SEK/KES12.4712.2712.25-0.01-0.09%0:38:16
SEK/MAD1.20621.20531.2024-0.0023-0.19%0:38:16
SEK/NAD1.54541.52111.5116+0.0069+0.46%0:38:16
SEK/XAF71.3071.3470.92+0.29+0.41%0:38:16
SEK/XOF71.3071.3370.92+0.29+0.41%0:38:17
SEK/ZAR1.51351.51421.5125-0.0001-0.01%0:38:17
ZAR/SEK0.66100.66120.66040.00000.00%0:38:22
SEK/PAB0.14070.13800.1372+0.0005+0.36%0:38:16

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY112.35112.42112.29-0.06-0.05%0:38:41
JPY/CHF0.89120.89060.88960.00000.00%0:38:34
CHF/SGD1.33451.33531.3340-0.0011-0.08%0:38:45
SGD/CHF0.74960.74960.7488+0.0003+0.04%0:38:34
CHF/HKD8.12978.13458.1285-0.0038-0.05%0:38:35
HKD/CHF0.12300.12300.1229+0.0001+0.08%0:38:07
CHF/CNY6.42076.41636.4108-0.0008-0.01%0:38:30
CNY/CHF0.15590.15600.1558+0.0001+0.06%0:38:05
CHF/IDR12,827.0012,638.5012,599.00+36.00+0.29%0:38:32
CHF/INR64.10764.18864.033-0.136-0.21%0:38:25
CHF/KRW1,106.401,105.851,103.75+0.10+0.01%0:38:35
KRW/CHF0.00090.00090.0009+0.0000+0.00%0:38:23
CHF/MYR3.49833.43283.4319-0.0006-0.02%0:38:25
CHF/THB33.91533.90133.878+0.001+0.00%0:38:40
CHF/TWD32.79431.96531.959+0.006+0.02%0:38:34
TWD/CHF0.03130.03140.0313-0.0001-0.32%0:38:19
CHF/LKR137.21137.11137.03-0.05-0.04%0:38:05
CHF/NPR105.19103.82103.25+0.48+0.46%0:38:05
CHF/PHP47.0646.9746.94-0.03-0.07%0:38:05
CHF/PKR109.59108.31107.89+0.32+0.29%0:38:05
CHF/PLN3.51033.50873.5055-0.0023-0.07%0:38:32
PLN/CHF0.28530.28530.2850+0.0002+0.07%0:38:13
CHF/HUF254.760254.635254.310+0.075+0.03%0:38:36
CHF/NOK6.93626.93636.9302+0.0019+0.03%0:38:41
NOK/CHF14.451014.430014.4130-0.0030-0.02%0:38:25
CHF/TRY2.35732.35802.3548+0.0010+0.04%0:38:45
TRY/CHF0.42450.42470.4239-0.0002-0.05%0:38:38
CHF/DKK6.17366.17386.1722-0.0007-0.01%0:38:34
DKK/CHF16.250016.204016.1970+0.0020+0.01%0:38:23
CHF/SEK7.62817.62767.6226+0.0020+0.03%0:38:41
SEK/CHF13.160013.120013.10000.00000.00%0:38:39
CHF/CZK22.978022.963022.9630+0.0000+0.00%0:38:39
CHF/BGN1.62211.62181.6212+0.0001+0.01%0:38:21
CHF/EUR0.82900.82920.8288-0.0001-0.01%0:38:21
EUR/CHF1.20651.20641.2061+0.0002+0.01%0:38:44
CHF/GBP0.65320.65360.6531-0.0003-0.05%0:38:41
GBP/CHF1.53141.53141.5300+0.0005+0.03%0:38:44
CHF/ISK126.73126.49126.41-0.05-0.04%0:38:05
ISK/CHF0.00790.00790.0079+0.0000+0.00%0:38:24
CHF/LTL2.90352.86402.8620-0.0017-0.06%0:38:05
CHF/RON3.66423.67203.6610-0.0001-0.00%0:38:05
CHF/RUB43.6143.4943.38+0.08+0.19%0:38:05
RUB/CHF0.02300.02310.02300.00000.00%0:38:23
CHF/UAH13.923113.681313.6030+0.0654+0.48%0:38:24
CHF/BYR11,286.511,247.811,245.0-1.9-0.02%0:38:24
CHF/ZAR11.547011.549011.5285+0.0060+0.05%0:38:31
ZAR/CHF0.08670.08670.08660.00000.00%0:38:20
CHF/EGP7.51547.49857.4910+0.0006+0.01%0:38:05
CHF/KES95.1093.4993.43-0.04-0.04%0:38:05
CHF/MAD9.19839.19089.1698-0.0112-0.12%0:38:05
CHF/NAD11.784911.599011.5280+0.0602+0.52%0:38:05
CHF/XAF543.73543.96540.89+2.55+0.47%0:38:05
CHF/AED3.85113.85143.8500-0.0013-0.03%0:38:36
AED/CHF0.25980.25980.2596+0.0002+0.08%0:38:01
CHF/ILS3.93523.93613.9329-0.0027-0.07%0:38:01
ILS/CHF0.25420.25430.2540+0.0001+0.04%0:38:07
CHF/BHD0.39770.39540.3951-0.0002-0.05%0:38:05
CHF/JOD0.74680.74440.7440-0.0003-0.04%0:38:05
CHF/LBP1,100.511,101.091,100.40-0.46-0.04%0:38:05
CHF/OMR0.40480.40380.4035-0.0002-0.05%0:38:05
CHF/QAR3.81983.81873.8160-0.0017-0.04%0:38:05
CHF/SAR3.93653.93443.9318-0.0017-0.04%0:38:05
SAR/CHF0.25430.25430.2542+0.0001+0.04%0:38:15
CHF/ARS8.90288.90538.8979-0.0021-0.02%0:38:30
ARS/CHF0.11240.11240.1123+0.0001+0.09%0:38:02
CHF/BRL2.61052.61012.6071-0.0008-0.03%0:38:29
BRL/CHF0.38400.38360.3832+0.0002+0.05%0:38:39
CHF/CLP613.20613.83612.92-0.78-0.13%0:38:05
CHF/VEF4.51424.50634.5035-0.0019-0.04%0:38:05
VEF/CHF0.22200.22210.2219+0.0001+0.05%0:38:20
CHF/AUD1.19661.19711.1940+0.0014+0.12%0:38:39
AUD/CHF0.83620.83760.8354-0.0012-0.14%0:38:35
CHF/NZD1.33601.33551.3222+0.0131+0.99%0:38:32
NZD/CHF0.74870.75630.7484-0.0077-1.02%0:38:44
BTC/CHF373.25371.18347.94+0.79+0.21%0:38:44
CHF/CAD1.18011.18011.1776+0.0023+0.20%0:38:38
CAD/CHF0.84760.84920.8474-0.0014-0.16%0:38:35
CHF/MXN14.210014.221014.2055-0.0145-0.10%0:38:32
MXN/CHF0.07040.07040.0703+0.0001+0.14%0:38:10
CHF/USD1.04821.04891.0479-0.0005-0.05%0:38:23
USD/CHF0.95430.95420.9536+0.0004+0.04%0:38:41
CHF/BBD2.15392.11332.1014+0.0100+0.48%0:38:05
CHF/JMD119.74118.29117.61+0.57+0.48%0:38:05
CHF/XCD2.84762.83402.8323-0.0012-0.04%0:38:05
CHF/PAB1.07261.05231.0464+0.0050+0.48%0:38:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY47.73047.74047.635-0.025-0.05%0:38:35
TRY/CNY2.72772.72732.7230-0.0018-0.07%0:38:18
CNY/TRY0.36740.36730.3668+0.0003+0.08%0:38:05
TRY/HKD3.45303.45533.4522-0.0002-0.01%0:38:18
HKD/TRY0.28980.28970.2895+0.0001+0.03%0:38:07
TRY/IDR5,350.075,347.845,336.24+11.37+0.21%0:38:18
TRY/INR27.2027.2727.19-0.05-0.17%0:38:18
INR/TRY0.03680.03680.0367+0.0001+0.27%0:38:09
TRY/KRW469.89469.55467.98+0.29+0.06%0:38:18
TRY/LKR58.2758.2458.190.000.00%0:38:18
TRY/MYR1.45391.45391.4520+0.0017+0.12%0:38:18
TRY/NPR44.6744.0743.85+0.22+0.50%0:38:18
TRY/PHP19.9919.9519.93-0.01-0.03%0:38:18
PHP/TRY0.05020.05020.0501+0.0001+0.20%0:38:13
TRY/PKR46.5445.9845.82+0.16+0.34%0:38:18
TRY/SGD0.56670.56720.5663-0.0001-0.02%0:38:19
SGD/TRY1.76561.76561.7632+0.0002+0.01%0:38:17
TRY/THB14.4014.4014.38-0.01-0.06%0:38:19
THB/TRY0.06950.06960.06940.00000.00%0:38:18
TRY/TWD13.9213.5713.52+0.05+0.37%0:37:17
TWD/TRY0.07370.07400.0737-0.0003-0.41%0:38:20
TRY/CHF0.42450.42470.4239-0.0002-0.05%0:38:38
CHF/TRY2.35732.35802.3548+0.0010+0.04%0:38:45
TRY/CZK9.769.769.750.010.00%0:38:18
TRY/DKK2.62142.62342.6200+0.0013+0.05%0:38:18
DKK/TRY0.38170.38170.3812-0.0001-0.03%0:38:07
TRY/EUR0.35200.35230.3519+0.0001+0.03%0:38:18
EUR/TRY2.84362.84522.8402-0.0015-0.05%0:38:44
TRY/GBP0.27730.27760.27730.00000.00%0:38:18
GBP/TRY3.60963.60993.6034+0.0025+0.07%0:38:35
TRY/HUF108.17108.14107.99+0.06+0.05%0:38:18
TRY/ISK53.8153.7353.680.000.00%0:38:18
TRY/LTL1.23301.21661.2154-0.0002-0.02%0:38:18
TRY/NOK2.94552.94672.9421+0.0027+0.09%0:38:18
NOK/TRY0.33970.33990.3394-0.0002-0.06%0:38:11
TRY/PLN1.49101.49051.4883-0.0006-0.04%0:38:18
PLN/TRY0.67190.67190.6709+0.0002+0.03%0:38:14
TRY/RON1.55601.56011.5542+0.0006+0.04%0:38:19
TRY/RUB18.5218.4718.42+0.04+0.21%0:38:19
RUB/TRY0.05420.05430.0541-0.0001-0.18%0:38:15
TRY/SEK3.23923.24043.2350+0.0036+0.11%0:38:19
SEK/TRY0.30890.30910.3086-0.0003-0.10%0:38:16
TRY/ZAR4.90174.90434.8939+0.0021+0.04%0:38:30
ZAR/TRY0.20410.20430.2039-0.0002-0.10%0:38:22
TRY/EGP3.19153.18543.1800+0.0017+0.05%0:38:18
TRY/KES40.3939.7139.680.010.00%0:38:18
TRY/MAD3.90623.90443.8932-0.0029-0.07%0:38:18
TRY/NAD5.00474.92394.8956+0.0278+0.57%0:38:18
TRY/XAF230.90230.91229.70+1.19+0.52%0:38:19
TRY/XOF230.90230.91229.70+1.19+0.52%0:38:19
TRY/AED1.63531.63621.6347+0.0001+0.01%0:38:18
AED/TRY0.61190.61190.6113+0.0002+0.03%0:38:01
TRY/BHD0.16890.16790.16780.00000.00%0:38:18
TRY/ILS1.67111.67201.6702-0.0003-0.02%0:38:18
ILS/TRY0.59900.59870.5981+0.0003+0.05%0:38:09
TRY/JOD0.31720.31620.31590.00000.00%0:38:18
TRY/LBP467.35467.73467.31+0.02+0.00%0:38:18
TRY/OMR0.17190.17150.17140.00000.00%0:38:18
TRY/QAR1.62221.62211.6206+0.0001+0.01%0:38:18
TRY/SAR1.67161.67131.66980.00000.00%0:38:19
SAR/TRY0.59910.59890.59830.00000.00%0:38:16
TRY/ARS3.78083.78203.7784+0.0003+0.01%0:38:18
ARS/TRY0.26470.26480.2644+0.0001+0.04%0:38:02
TRY/BRL1.10851.10821.1070+0.0001+0.01%0:38:18
BRL/TRY0.90360.90370.9026+0.0002+0.02%0:38:04
TRY/CLP260.40260.75260.29-0.21-0.08%0:38:18
TRY/VEF1.91701.91421.9125+0.0001+0.01%0:38:19
VEF/TRY0.52300.52290.5224-0.0001-0.02%0:38:20
TRY/AUD0.50800.50820.5069+0.0008+0.16%0:38:18
AUD/TRY1.96931.97331.9675-0.0033-0.17%0:38:03
TRY/NZD0.56730.56720.5613+0.0059+1.05%0:38:18
NZD/TRY1.76351.78171.7628-0.0182-1.02%0:38:12
TRY/BBD0.91460.89710.8924+0.0047+0.53%0:38:18
TRY/JMD50.8550.2249.95+0.26+0.53%0:38:18
TRY/XCD1.20931.20391.2028+0.0001+0.01%0:38:19
TRY/CAD0.50110.50110.5000+0.0011+0.22%0:38:18
CAD/TRY1.99642.00001.9953-0.0033-0.17%0:38:05
TRY/MXN6.03716.04046.0319-0.0008-0.01%0:38:18
MXN/TRY0.16580.16580.1655+0.0001+0.06%0:38:11
TRY/USD0.44530.44550.44510.00000.00%0:37:17
USD/TRY2.24752.24782.2446-0.0002-0.01%0:38:24
TRY/PAB0.45550.44670.4444+0.0023+0.52%0:38:18

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.45970.45160.4515-0.0001-0.02%0:38:32
DKK/UAH2.25582.21552.2152+0.0003+0.01%0:38:35
UAH/RUB3.18883.19513.1788-0.0093-0.29%0:38:24
RUB/UAH0.32030.31460.3130+0.0009+0.29%0:38:24
EUR/UAH16.797016.497016.49700.00000.00%0:38:30
GBP/UAH21.319020.938020.8440+0.0940+0.45%0:38:27
CHF/UAH13.923113.681313.6030+0.0654+0.48%0:38:24
USD/UAH13.284013.046512.9800+0.0665+0.51%0:38:33
CAD/UAH11.799611.596911.5347+0.0354+0.31%0:38:24
AUD/UAH11.641411.444311.3730+0.0403+0.35%0:38:24
JPY/UAH0.12400.12180.1210+0.0006+0.50%0:38:24
CNY/UAH2.17122.13242.1200+0.0124+0.58%0:38:24