We have updated our privacy policy and terms & conditions. Find out more here.
3
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.720140.240140.220-0.020-0.01%15:49:32
GBP/ALL181.750178.870178.330+0.235+0.13%15:49:29
USD/ALL116.370114.335113.960+0.375+0.33%15:49:38

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD464.57497.00464.57-32.43-6.53%15:49:33

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR14,030.013,980.013,411.0+569.0+4.24%15:49:33
GBP/BYR17,884.017,831.617,071.0+714.4+4.18%15:49:28
RUB/BYR192.99193.27173.52+16.07+9.12%15:49:28
CHF/BYR11,659.611,620.011,130.4+478.4+4.29%15:49:28
USD/BYR11,432.511,401.110,905.9+476.1+4.36%15:49:28
CAD/BYR9,852.59,828.59,411.9+390.3+4.14%15:49:28
AUD/BYR9,325.49,320.08,898.5+381.2+4.28%15:49:28
NZD/BYR8,880.98,863.88,471.4+373.6+4.41%15:49:28
JPY/BYR95.7995.6691.40+3.59+3.90%15:49:28
CNY/BYR1,838.51,832.21,752.6+75.8+4.32%15:49:28

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.56471.56821.5618-0.0025-0.16%15:50:31
USD/GBP0.63940.64030.6377+0.0011+0.17%15:49:31
GBP/CAD1.81581.82271.8108+0.0012+0.07%15:50:32
CAD/GBP0.55110.55220.5492-0.0002-0.04%15:49:43
GBP/MXN22.800422.878722.6720-0.0448-0.20%15:49:50
MXN/GBP0.04390.04410.0437+0.0001+0.23%15:49:13
GBP/JPY186.72187.25186.07+0.48+0.26%15:50:31
JPY/GBP0.00540.00540.0053-0.0001-1.85%15:49:40
GBP/SGD2.06072.06512.0536+0.0002+0.01%15:50:02
SGD/GBP0.48580.48690.48440.00000.00%15:49:42
GBP/THB51.49551.53351.324-0.092-0.18%15:49:34
GBP/HKD12.132812.161712.1128-0.0218-0.18%15:49:42
HKD/GBP0.08250.08260.0822+0.0002+0.24%15:49:09
GBP/BDT123.050121.415120.760-0.300-0.25%15:49:29
GBP/BND2.08562.06182.0537-0.0019-0.09%15:49:43
BND/GBP0.49460.48700.4851+0.0004+0.08%15:49:40
GBP/CNY9.73679.75629.7110-0.0153-0.16%15:49:37
CNY/GBP0.10280.10290.1025+0.0001+0.10%15:49:07
GBP/IDR7,439.67,439.67,439.60.00.00%18/12
GBP/INR98.99599.16598.591+0.252+0.25%15:49:50
INR/GBP0.01020.01020.01010.00000.00%15:49:28
GBP/KRW1,718.801,727.601,716.50-6.55-0.38%15:49:45
KRW/GBP0.00060.00060.00060.00000.00%15:49:27
GBP/KZT288.230286.045284.410-0.775-0.27%15:49:34
GBP/LKR205.410205.995205.125-0.120-0.06%15:49:31
GBP/MYR5.53435.45075.4256-0.0118-0.22%15:49:42
GBP/PHP70.14870.14769.888-0.190-0.27%15:49:45
GBP/PKR157.480158.285157.4450.0000.00%15:49:38
GBP/TWD49.29949.38849.153-0.001-0.00%15:49:38
TWD/GBP0.02040.02050.02020.00000.00%15:49:22
GBP/VND33,910.033,591.033,400.5-92.0-0.27%15:49:42
GBP/CHF1.53401.53791.5317-0.0017-0.11%15:50:31
CHF/GBP0.65220.65270.6503+0.0008+0.12%15:49:38
GBP/PLN5.44115.46505.4120+0.0156+0.29%15:50:28
PLN/GBP0.18400.18480.1830-0.0004-0.22%15:49:16
GBP/NOK11.505011.599011.4610-0.0750-0.65%15:49:38
NOK/GBP0.08700.08730.0862+0.0007+0.81%15:49:13
GBP/TRY3.62663.65483.6202-0.0173-0.47%15:50:11
TRY/GBP0.27600.27630.2737+0.0013+0.47%15:49:21
GBP/SEK12.078112.121412.0155+0.0151+0.13%15:50:01
SEK/GBP0.08290.08320.08250.00000.00%15:49:19
GBP/CZK35.261235.253535.1185+0.0464+0.13%15:49:49
GBP/DKK9.48109.50099.4667-0.0103-0.11%15:49:46
DKK/GBP0.10550.10570.1053+0.0001+0.09%15:49:08
GBP/HUF404.140404.030399.095+2.545+0.63%15:49:38
GBP/ALL181.750178.870178.330+0.235+0.13%15:49:29
GBP/BGN2.49422.49762.4890-0.0014-0.06%15:49:48
GBP/EUR1.27491.27701.2726-0.0007-0.05%15:49:40
EUR/GBP0.78460.78590.7831+0.0005+0.06%15:50:31
GBP/HRK9.77319.78929.7547-0.0150-0.15%15:49:48
GBP/ISK198.510198.030196.850+1.180+0.60%15:49:29
GBP/LTL4.40084.40354.3972+0.0005+0.01%15:49:44
GBP/RON5.70255.71615.6911-0.0047-0.08%15:49:40
GBP/RUB94.296109.82593.4650.0000.00%15:49:30
RUB/GBP0.01080.01090.0099+0.0005+4.85%15:49:17
GBP/UAH25.086024.862524.7040-0.0835-0.34%15:49:43
GBP/BYR17,884.017,831.617,071.0+714.4+4.18%15:49:28
GBP/AUD1.91771.92281.9100-0.0019-0.10%15:50:32
AUD/GBP0.52150.52350.5200+0.0003+0.06%15:49:29
GBP/NZD2.01412.01942.0080-0.0037-0.18%15:50:32
NZD/GBP0.49670.49800.4950+0.0011+0.22%15:49:31
GBP/FJD3.12313.11343.1077-0.0057-0.18%15:49:35
GBP/PGK4.16664.08734.0647-0.0105-0.26%15:49:50
GBP/XPF152.050152.985151.690-0.895-0.59%15:49:42
BTC/GBP200.10203.38197.21-0.23-0.11%15:50:03
GBP/ILS6.13746.18096.1284-0.0472-0.76%15:49:38
ILS/GBP0.16330.16340.1619+0.0013+0.80%15:49:10
GBP/AED5.74775.75865.7380-0.0105-0.18%15:49:40
AED/GBP0.17410.17430.1736+0.0004+0.23%15:49:02
GBP/BHD0.59360.59100.5890-0.0010-0.17%15:49:40
GBP/IQD1,832.401,808.001,794.20-8.35-0.46%15:49:48
GBP/IRR20,077.019,766.519,766.50.00.00%18/12
GBP/JOD1.12051.12341.1110-0.0118-1.05%15:49:38
GBP/KWD0.45900.45860.4572-0.0006-0.13%15:49:40
KWD/GBP2.19082.18732.1804+0.0025+0.11%15:49:41
GBP/LBP2,413.402,386.452,362.50-23.95-1.00%15:49:42
GBP/OMR0.60420.60370.6015-0.0010-0.17%15:49:43
OMR/GBP1.66571.66251.6566+0.0030+0.18%15:49:45
GBP/QAR5.70415.70565.7016-0.0018-0.03%15:49:33
GBP/SAR5.87835.88505.8638-0.0103-0.18%15:49:40
SAR/GBP0.17040.17060.1699+0.0004+0.24%15:49:18
GBP/ZAR18.126718.240718.0633-0.0379-0.21%15:49:40
ZAR/GBP0.05530.05540.0548+0.0001+0.18%15:49:24
GBP/BIF2,487.502,451.852,438.55+13.30+0.55%15:49:36
GBP/BWP15.070014.881514.8355+0.0305+0.21%15:49:29
GBP/DJF282.25278.80276.52-1.45-0.52%15:49:38
GBP/DZD137.170136.750134.685+1.590+1.18%15:49:34
GBP/EGP11.210011.211011.1625-0.0275-0.25%15:49:29
EGP/GBP0.08950.08960.0891+0.0003+0.34%15:49:27
GBP/ETB31.825031.684031.5065-0.0815-0.26%15:49:45
GBP/GMD62.59161.72961.729+0.000+0.00%18/12
GBP/KES143.870142.010141.200-0.340-0.24%15:49:50
GBP/MAD14.407014.074013.9720-0.0340-0.24%15:49:44
GBP/MUR51.26249.54749.204-0.038-0.08%15:49:31
GBP/MWK749.310757.410744.215-10.900-1.44%15:49:35
GBP/NGN288.680289.230280.335+6.590+2.34%15:49:27
GBP/SCR23.507022.295522.0825-0.0275-0.12%15:49:44
GBP/SZL18.428018.173518.0995+0.0740+0.41%15:49:31
GBP/TND2.92442.92302.9131-0.0015-0.05%15:49:33
TND/GBP0.34340.34330.3421+0.0002+0.06%15:49:43
GBP/TZS2,715.402,666.302,651.75-6.45-0.24%15:49:27
GBP/UGX4,383.104,367.754,325.80-29.20-0.67%15:49:31
GBP/XAF835.350836.650833.980+1.370+0.16%15:49:37
GBP/ZMK8,436.008,311.758,311.750.000.00%18/12
GBP/NAD18.4818.2318.10+0.03+0.14%15:49:09
GBP/XOF836.54838.36834.38+1.21+0.14%15:49:09
GBP/ARS13.376013.409013.3505-0.0245-0.18%15:49:36
ARS/GBP0.07480.07490.0746+0.0002+0.27%15:49:02
GBP/BRL4.14904.17294.1282-0.0241-0.58%15:49:34
BRL/GBP0.24150.24240.2395+0.0018+0.75%15:49:05
GBP/CLP955.470966.345952.990-9.905-1.03%15:49:36
GBP/COP3,687.003,768.103,623.35-133.55-3.55%15:49:38
GBP/PEN4.59884.64374.5916-0.0080-0.17%15:49:42
VEF/GBP0.14880.14900.1484+0.0003+0.20%15:49:23
GBP/BBD3.20013.15453.1364-0.0084-0.27%15:49:42
GBP/BSD1.57061.57081.5616-0.0043-0.27%15:49:50
BSD/GBP0.64400.64040.6367+0.0018+0.28%15:49:48
GBP/DOP39.90439.90139.9010.0000.00%18/12
GBP/HTG72.34672.74172.232-0.192-0.26%15:49:35
GBP/JMD180.810179.395178.520-0.320-0.18%15:49:33
GBP/TTD10.11009.98569.9191-0.0359-0.36%15:49:45
GBP/XCD4.24924.23794.2208-0.0084-0.20%15:49:09
GBP/CRC836.220842.370834.910-3.795-0.45%15:49:31
GBP/GTQ11.908011.982511.8890-0.0410-0.34%15:49:32
GBP/HNL32.90333.10832.852-0.111-0.34%15:49:36
GBP/NIO41.25641.53041.191-0.159-0.38%15:49:47
GBP/PAB1.59571.57261.5616-0.0044-0.28%15:49:09

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62621.62571.6232+0.0010+0.06%15:49:36
DKK/BGN0.26400.26300.2628+0.0002+0.08%15:49:36
EUR/BGN1.96321.95621.9554-0.0001-0.01%15:49:46
GBP/BGN2.49422.49762.4890-0.0014-0.06%15:49:48
USD/BGN1.59381.59611.5900+0.0017+0.11%15:49:45

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66737.67847.6620-0.0017-0.02%15:49:43
GBP/HRK9.77319.78929.7547-0.0150-0.15%15:49:48
USD/HRK6.24946.25546.2313+0.0027+0.04%15:49:48
AUD/HRK5.09575.11595.0864-0.0044-0.09%15:49:27

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%18/12
CZK/SEK0.34240.34440.3414-0.0004-0.12%15:49:45
SEK/CZK2.92372.92932.9035+0.0068+0.23%15:49:45
DKK/CZK3.72103.71803.7040+0.0075+0.20%15:49:46
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/12
GBP/CZK35.261235.253535.1185+0.0464+0.13%15:49:49
CHF/CZK22.983022.977522.8905+0.0455+0.20%15:49:38
EUR/CZK27.656127.652327.5552+0.0427+0.15%15:50:32
ISK/CZK0.17810.17900.1777-0.0005-0.28%15:49:11
NOK/CZK3.06573.07113.0330+0.0280+0.92%15:49:13
RUB/CZK0.38040.38230.3483+0.0182+5.03%15:49:17
TRY/CZK9.739.739.63+0.05+0.55%15:49:21
CZK/JPY5.30215.31835.2877+0.0075+0.14%15:50:33
JPY/CZK0.18880.18920.1880-0.0003-0.16%15:49:12
CNY/CZK3.62393.62423.6052+0.0079+0.22%15:49:07
HKD/CZK2.90682.90712.8942+0.0095+0.33%15:49:09
INR/CZK0.35640.35700.3550-0.0003-0.08%15:49:11
PHP/CZK0.50420.50440.5014+0.0022+0.44%15:49:15
PKR/CZK0.22410.22410.2228+0.0005+0.22%15:49:15
SGD/CZK17.1217.1317.05+0.01+0.08%15:49:20
THB/CZK0.68560.68590.6825+0.0018+0.26%15:49:21
TWD/CZK0.71560.71570.7127+0.0017+0.24%15:49:22
NZD/CZK17.518217.524717.4340+0.0573+0.33%15:49:29
AUD/CZK18.385218.418918.3003+0.0307+0.17%15:49:44
USD/CZK22.534322.545422.4394+0.0631+0.28%15:50:01
CAD/CZK19.4319.4319.34+0.02+0.10%15:49:05
MXN/CZK1.54711.55141.5376+0.0059+0.38%15:49:13
AED/CZK6.13666.13746.1097+0.0186+0.30%15:49:02
ILS/CZK5.75465.75635.6995+0.0502+0.88%15:49:10
SAR/CZK6.00426.00495.9784+0.0177+0.30%15:49:18
ARS/CZK2.63602.63622.6241+0.0080+0.30%15:49:02
BRL/CZK8.518.528.43+0.07+0.85%15:49:05
VEF/CZK5.24485.24555.2219+0.0156+0.30%15:49:23
ZAR/CZK1.94651.94841.9289+0.0064+0.33%15:49:24

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF42.62342.62042.105+0.300+0.71%15:49:36
DKK/CZK3.72103.71803.7040+0.0075+0.20%15:49:46
DKK/PLN0.57380.57580.5708+0.0024+0.42%15:49:29
PLN/DKK1.74401.75201.7368-0.0066-0.38%15:49:35
DKK/SEK1.27491.27661.2671+0.0012+0.09%15:49:45
SEK/DKK0.78620.78930.7834+0.0003+0.04%15:49:31
DKK/BGN0.26400.26300.2628+0.0002+0.08%15:49:36
DKK/CHF16.228016.193016.17270.00000.00%15:49:43
CHF/DKK6.18206.18316.1757+0.0002+0.00%15:49:34
DKK/ISK20.922020.861020.8430+0.0180+0.09%15:49:50
DKK/NOK1.21381.22361.2095-0.0062-0.51%15:49:29
NOK/DKK0.82480.82670.8172+0.0048+0.59%15:50:31
DKK/UAH2.64772.62032.6073-0.0129-0.49%15:49:50
UAH/DKK0.38960.38360.3817+0.0019+0.50%15:49:38
DKK/EUR0.13450.13450.13430.00000.00%15:49:08
EUR/DKK7.43827.44107.4371-0.0032-0.04%15:50:32
DKK/GBP0.10550.10570.1053+0.0001+0.09%15:49:08
GBP/DKK9.48109.50099.4667-0.0103-0.11%15:49:46
DKK/LTL0.46420.46440.4636+0.0002+0.04%15:49:09
DKK/RON0.60200.60200.6006+0.0005+0.08%15:49:09
DKK/RUB9.785510.65069.7078-0.4728-4.61%15:49:09
RUB/DKK0.10230.10300.0939+0.0047+4.82%15:49:17
DKK/TRY0.38240.38490.3818-0.0013-0.34%15:49:09
TRY/DKK2.61602.61932.5982+0.0089+0.34%15:49:21
DKK/JPY19.696019.719019.6140+0.0700+0.36%15:49:32
JPY/DKK0.05080.05100.0507-0.0002-0.39%15:49:50
DKK/SGD0.21740.21760.2167+0.0002+0.09%15:49:50
SGD/DKK4.60824.61484.5972-0.0053-0.12%15:49:40
DKK/THB5.42355.43805.4161-0.0038-0.07%15:49:31
THB/DKK0.18440.18470.1839+0.0001+0.05%15:49:21
DKK/CNY1.02741.02871.0249-0.0003-0.03%15:49:32
CNY/DKK0.97590.97580.9722+0.0003+0.03%15:49:29
DKK/HKD1.27961.28261.2774-0.0013-0.10%15:49:35
HKD/DKK0.78160.78280.7798+0.0007+0.09%15:49:42
DKK/INR10.442010.461510.3905+0.0280+0.27%15:49:37
INR/DKK0.09580.09620.0956-0.0003-0.31%15:49:11
DKK/MYR0.58390.57380.5730-0.0004-0.07%15:49:48
MYR/DKK1.77801.74571.7435+0.0014+0.08%15:49:42
DKK/PHP7.39807.39297.3689-0.0150-0.20%15:49:34
PHP/DKK0.13560.13570.1352+0.0003+0.22%15:49:15
DKK/TWD5.32575.19645.1913-0.0051-0.10%15:49:40
TWD/DKK0.19250.19280.19200.00000.00%15:49:22
DKK/IDR2,050.922,080.002,044.76-31.62-1.52%15:49:08
DKK/KRW181.38182.54181.04-0.43-0.24%15:49:09
DKK/LKR21.6921.7321.61-0.02-0.09%15:49:09
DKK/NPR16.9417.0616.70-0.30-1.74%15:49:09
DKK/PKR16.8016.6516.58-0.00-0.01%15:49:09
DKK/ZAR1.91101.92121.9040-0.0038-0.20%15:49:31
ZAR/DKK0.52370.52510.52040.00000.00%15:49:42
DKK/EGP1.18291.18351.1775-0.0012-0.10%15:49:07
DKK/KES15.1714.9614.90-0.02-0.14%15:49:09
DKK/MAD1.48241.48231.4753-0.0008-0.05%15:49:09
DKK/NAD1.94991.92341.9086+0.0053+0.28%15:49:09
DKK/XAF88.2688.4687.94+0.24+0.27%15:49:09
DKK/AED0.60620.60740.6053-0.0007-0.12%15:49:40
AED/DKK1.65021.65301.6462+0.0014+0.08%15:49:02
DKK/BHD0.06260.06230.0621-0.0001-0.16%15:49:07
DKK/ILS0.64740.65080.6456-0.0042-0.65%15:49:08
ILS/DKK1.54741.54891.5366+0.0099+0.64%15:49:10
DKK/JOD0.11760.11840.1170-0.0011-0.93%15:49:08
DKK/LBP249.81250.81249.36-0.18-0.07%15:49:09
DKK/OMR0.06370.06370.0634-0.0001-0.16%15:49:09
DKK/QAR0.60140.60230.5998-0.0003-0.05%15:49:09
DKK/SAR0.62000.62090.6183-0.0004-0.06%15:49:09
SAR/DKK1.61471.61721.6105+0.0013+0.08%15:49:18
DKK/COP389.150406.300382.430-14.740-3.71%15:49:36
DKK/ARS1.41151.41491.4084-0.0011-0.08%15:49:07
ARS/DKK0.70880.71000.7068+0.0006+0.08%15:49:02
DKK/BRL0.43750.44010.4358-0.0026-0.59%15:49:07
BRL/DKK2.76692.76282.76280.00000.00%18/12
DKK/CLP100.83101.50100.49-0.61-0.60%15:49:07
DKK/VEF0.71060.71070.7078-0.0006-0.08%15:49:09
VEF/DKK1.41051.41281.4071+0.0011+0.08%15:49:23
DKK/MXN2.40412.41022.3943-0.0023-0.10%15:49:48
MXN/DKK0.41600.41770.4149+0.0004+0.10%15:49:34
DKK/CAD0.19150.19210.1909+0.0002+0.10%15:49:07
CAD/DKK5.22345.23785.2055-0.0080-0.15%15:49:36
DKK/USD0.16500.16540.1647-0.0001-0.06%15:49:09
USD/DKK6.05996.07166.0457+0.0032+0.05%15:50:25
DKK/AUD0.20230.20260.2015+0.0001+0.05%15:49:07
AUD/DKK4.94534.96294.9360-0.0016-0.03%15:49:30
DKK/NZD0.21240.21280.2117-0.0002-0.09%15:49:09
NZD/DKK4.70884.72444.6986+0.0050+0.11%15:49:33
BTC/DKK715.67715.67715.670.000.00%18/12
DKK/BBD0.33800.33290.3310-0.0006-0.18%15:49:07
DKK/JMD19.1018.9318.84-0.02-0.09%15:49:08
DKK/XCD0.44820.44690.4451-0.0003-0.07%15:49:09
DKK/PAB0.16830.16580.1648-0.0002-0.12%15:49:09

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.22751.23021.2253-0.0012-0.10%15:50:31
USD/EUR0.81480.81610.8130+0.0009+0.11%15:49:50
EUR/CAD1.42451.42881.4204+0.0017+0.12%15:50:31
CAD/EUR0.70220.70390.7000-0.0009-0.13%15:49:31
EUR/MXN17.883317.932517.8118-0.0328-0.18%15:49:35
MXN/EUR0.05590.05610.0558+0.0001+0.18%15:49:13
EUR/GBP0.78460.78590.7831+0.0005+0.06%15:50:31
GBP/EUR1.27491.27701.2726-0.0007-0.05%15:49:40
EUR/CHF1.20341.20491.2031-0.0006-0.05%15:50:31
CHF/EUR0.83110.83120.8299+0.0004+0.05%15:49:41
EUR/NOK9.02729.10738.9963-0.0671-0.74%15:50:25
NOK/EUR0.11080.11120.1099+0.0008+0.73%15:49:13
EUR/DKK7.43827.44107.4371-0.0032-0.04%15:50:32
DKK/EUR0.13450.13450.13430.00000.00%15:49:08
EUR/PLN4.26614.28474.2466+0.0135+0.32%15:50:18
PLN/EUR0.23440.23550.2335-0.0008-0.34%15:49:16
EUR/SEK9.47429.50059.4288+0.0109+0.12%15:50:25
SEK/EUR0.10570.10610.10530.00000.00%15:49:19
EUR/TRY2.84502.86432.8405-0.0116-0.41%15:50:11
TRY/EUR0.35170.35220.3492+0.0013+0.37%15:49:21
EUR/HUF317.081317.006313.278+2.026+0.64%15:50:01
EUR/CZK27.656127.652327.5552+0.0427+0.15%15:50:32
EUR/ALL142.720140.240140.220-0.020-0.01%15:49:32
EUR/BGN1.96321.95621.9554-0.0001-0.01%15:49:46
EUR/BYR14,030.013,980.013,411.0+569.0+4.24%15:49:33
EUR/HRK7.66737.67847.6620-0.0017-0.02%15:49:43
EUR/ISK155.630155.200155.050+0.150+0.10%15:49:44
EUR/LTL3.45403.45293.45280.00000.00%15:49:29
EUR/MDL19.492019.371519.1920-0.1795-0.93%15:49:35
EUR/MKD61.95161.64661.501-0.132-0.21%15:49:32
EUR/RON4.47524.47794.4703-0.0018-0.04%15:49:31
EUR/RSD121.710122.168120.787-0.544-0.45%15:49:35
EUR/RUB72.77977.28772.216-3.327-4.37%15:49:50
RUB/EUR0.01380.01380.0126+0.0007+5.34%15:49:17
EUR/SDR0.84200.84200.8406+0.0014+0.17%15:49:48
EUR/UAH19.698519.492819.3985-0.0943-0.48%15:49:33
EUR/JPY146.48146.74145.96+0.47+0.32%15:50:31
JPY/EUR0.00680.00690.0068+0.0000+0.00%15:49:45
EUR/THB40.41040.44540.295-0.045-0.11%15:49:29
EUR/SGD1.61571.61821.6125+0.0013+0.08%15:49:43
SGD/EUR0.61920.62020.6180-0.0005-0.08%15:49:33
EUR/HKD9.51909.53949.5035-0.0130-0.14%15:49:31
HKD/EUR0.10510.10520.1048+0.0002+0.19%15:49:09
EUR/KRW1,348.951,354.741,346.67-3.90-0.29%15:49:37
KRW/EUR0.00070.00070.00070.00000.00%15:49:27
EUR/AFN71.59071.56070.590-0.970-1.36%15:49:42
EUR/BDT96.62695.20194.826-0.376-0.39%15:49:50
EUR/BND1.63771.61661.6127-0.0039-0.24%15:49:48
EUR/CNY7.64147.65207.6246-0.0053-0.07%15:49:43
CNY/EUR0.13100.13120.13060.00000.00%15:49:07
EUR/IDR5,910.05,910.05,910.00.00.00%18/12
EUR/KHR5,080.705,001.104,980.70-20.40-0.41%15:49:36
EUR/KZT226.330224.270223.330-0.940-0.42%15:49:31
EUR/LAK10,167.99,957.39,917.9-39.4-0.40%15:49:38
EUR/LKR161.300161.640160.750-0.250-0.15%15:49:38
EUR/MMK1,284.50171,266.59811,262.5017-4.0964-0.32%15:49:36
EUR/MOP9.99669.94969.7966-0.1530-1.54%15:49:48
EUR/MYR4.34334.26844.2633-0.0051-0.12%15:49:48
EUR/NPR125.924126.728124.224-2.504-1.98%15:49:38
EUR/PHP55.02555.00954.823-0.134-0.24%15:49:42
EUR/PKR124.950123.686123.350-0.070-0.06%15:49:32
EUR/TWD39.62338.65738.623-0.034-0.09%15:49:44
TWD/EUR0.02590.02590.02580.00000.00%15:49:22
EUR/UZS1,599.631,564.631,564.630.000.00%18/12
EUR/VND26,628.026,339.026,228.0-111.0-0.42%15:49:31
EUR/INR77.728077.819077.3200+0.2520+0.33%15:49:27
INR/EUR0.01290.01290.0129+0.0000+0.00%15:49:01
EUR/AUD1.50441.50741.4993-0.0007-0.04%15:50:31
AUD/EUR0.66480.66700.6635+0.0001+0.01%15:49:33
EUR/NZD1.58011.58361.5750-0.0030-0.19%15:50:25
NZD/EUR0.63310.63490.6312+0.0010+0.16%15:49:37
EUR/FJD2.44822.44212.4330-0.0064-0.26%15:49:43
EUR/PGK3.27183.20533.1918-0.0135-0.42%15:49:34
EUR/XPF119.260119.260119.2600.0000.00%15:49:42
BTC/EUR255.22259.12227.80-5.36-2.10%15:50:27
LTC/EUR0.0000.0000.0000.0000.00%18/12
EUR/ILS4.81594.84264.8018-0.0329-0.68%15:49:42
ILS/EUR0.20800.20820.2065+0.0014+0.68%15:49:10
EUR/AED4.50914.51714.5030-0.0070-0.16%15:49:34
AED/EUR0.22190.22220.2213+0.0002+0.09%15:49:02
EUR/BHD0.46560.46340.4620-0.0007-0.15%15:49:27
BHD/EUR2.17582.16462.1580+0.0033+0.15%15:49:29
EUR/IQD1,439.051,417.521,409.05-8.47-0.60%15:49:41
EUR/IRR16,157.315,907.315,907.30.00.00%18/12
EUR/JOD0.87890.88080.8713-0.0092-1.04%15:49:29
EUR/KWD0.36000.35950.3584-0.0004-0.11%15:49:38
EUR/LBP1,895.401,871.001,855.40-15.60-0.83%15:49:29
EUR/OMR0.47390.47350.4721-0.0007-0.15%15:49:50
EUR/QAR4.47204.47914.4627-0.0069-0.15%15:49:45
EUR/SAR4.61104.61824.6007-0.0068-0.15%15:49:27
SAR/EUR0.21710.21740.2165+0.0003+0.14%15:49:18
EUR/SYP82.56281.16281.1620.0000.00%18/12
EUR/ZAR14.221114.296014.1667-0.0325-0.23%15:50:02
ZAR/EUR0.07040.07060.0700+0.0001+0.14%15:49:24
EUR/BIF1,953.331,925.331,917.69+7.64+0.40%15:49:48
EUR/BWP11.833811.673811.6675+0.0063+0.05%15:49:38
EUR/CVE110.265110.265110.2650.0000.00%15:49:46
EUR/DJF221.62218.59217.12-1.47-0.67%15:49:38
EUR/DZD107.600107.281105.548+1.293+1.22%15:49:44
EUR/EGP8.79808.78808.7620-0.0130-0.15%15:49:48
EGP/EUR0.11400.11410.1136+0.0002+0.18%15:49:27
EUR/ETB24.990524.841224.7405-0.1007-0.41%15:49:48
EUR/GHS3.96303.93803.9285+0.0095+0.24%15:49:38
GHS/EUR0.25560.25460.2539-0.0007-0.27%15:49:33
EUR/GMD52.25251.53251.532+0.000+0.00%18/12
EUR/GNF8,711.108,657.508,621.10-36.40-0.42%15:49:40
EUR/KES112.850111.320110.780-0.240-0.22%15:49:42
EUR/LSL14.493714.263714.2281+0.0356+0.25%15:49:40
EUR/LYD1.49851.47451.4685-0.0060-0.41%15:49:45
EUR/MAD11.305011.026010.9770-0.0180-0.16%15:49:40
MAD/EUR0.09340.09120.0908+0.0001+0.11%15:49:27
EUR/MGA3,237.833,187.833,168.85+18.98+0.60%15:49:43
EUR/MRO363.460357.970356.460-1.510-0.42%15:49:35
EUR/MUR40.21038.88038.590-0.020-0.05%15:49:37
EUR/MWK588.405593.831584.405-9.426-1.59%15:49:50
EUR/NAD14.493714.263714.2281+0.0356+0.25%15:49:48
EUR/NGN229.320230.840226.320-4.520-1.96%15:49:29
EUR/RWF861.780850.350846.780-3.570-0.42%15:49:46
EUR/SCR18.441017.492017.1970-0.0150-0.09%15:49:48
EUR/SDG7.04017.01966.9901-0.0295-0.42%15:49:48
EUR/SOS908.90872.50868.90-3.60-0.41%15:49:50
EUR/STD24,500.024,500.024,500.00.00.00%15:49:45
EUR/SZL14.471114.271114.2344+0.0367+0.26%15:49:42
EUR/TND2.29392.29032.2875-0.0007-0.03%15:49:31
EUR/TZS2,132.302,090.472,082.30-8.17-0.39%15:49:31
EUR/UGX3,441.903,424.803,396.90-27.90-0.81%15:49:45
EUR/XAF655.957655.957655.9570.0000.00%15:49:48
EUR/XOF655.957655.957655.9570.0000.00%15:49:48
EUR/ZMK6,788.906,688.906,688.900.000.00%18/12
EUR/MZN39.6139.5439.490.000.00%15:49:38
EUR/ANG2.36402.31402.31400.00000.00%18/12
EUR/BBD2.51282.47322.4628-0.0104-0.42%15:49:36
EUR/BSD1.23331.23151.2263-0.0052-0.42%15:49:45
EUR/CUP1.25601.23201.2260-0.0060-0.49%15:49:33
EUR/DOP55.04054.48254.240-0.242-0.44%15:49:27
EUR/HTG57.71856.95756.718-0.239-0.42%15:49:31
EUR/JMD141.981140.650140.181-0.469-0.33%15:49:34
EUR/KYD1.04191.03821.0219-0.0163-1.57%15:49:38
EUR/TTD7.93897.82907.7889-0.0401-0.51%15:49:40
EUR/XCD3.33423.32413.3114-0.0038-0.11%15:49:09
EUR/ARS10.498110.523910.4793-0.0122-0.12%15:49:45
ARS/EUR0.09530.09540.0950+0.0001+0.10%15:49:02
EUR/BOB8.67398.50978.4739-0.0358-0.42%15:49:29
EUR/BRL3.25393.27413.2399-0.0220-0.67%15:49:50
BRL/EUR0.30770.30850.3053+0.0020+0.65%15:49:05
EUR/CLP764.266756.880750.266-6.614-0.87%15:49:31
EUR/COP2,895.202,954.602,845.20-109.40-3.70%15:49:44
EUR/PEN3.68543.63603.6054-0.0306-0.84%15:49:40
EUR/PYG5,814.305,714.005,684.30-29.70-0.52%15:49:49
EUR/UYU30.46130.32029.861-0.459-1.51%15:49:38
EUR/VEF7.82807.82307.78200.00000.00%15:49:44
VEF/EUR0.18960.18990.1892+0.0002+0.11%15:49:23
EUR/BZD2.49652.45682.4465-0.0103-0.42%15:49:42
EUR/CRC669.590659.590655.590-4.000-0.61%15:49:31
EUR/GTQ9.53549.38229.3354-0.0468-0.50%15:49:30
EUR/HNL26.296025.923025.7960-0.1270-0.49%15:49:36
EUR/NIO32.844032.518032.3440-0.1740-0.54%15:49:34
EUR/PAB1.25131.23141.2263-0.0051-0.41%15:49:45
EUR/SVC10.970010.901010.7300-0.1710-1.57%15:49:38

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%15:49:35

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.36622.40902.3580-0.0316-1.32%15:49:09
ARS/HUF30.2130.2229.81+0.23+0.78%15:49:02
BRL/HUF97.5797.5295.75+1.29+1.34%15:49:05
VEF/HUF60.1260.1559.33+0.47+0.78%15:49:23
HUF/IDR48.1349.2348.05-1.09-2.23%15:49:09
HUF/INR0.24520.24760.2447-0.0010-0.41%15:49:09
INR/HUF4.08544.08624.0389+0.0165+0.41%15:49:11
HUF/JPY0.46220.46780.4619-0.0016-0.34%15:49:09
JPY/HUF2.16462.16482.1376+0.0076+0.35%15:49:12
HUF/KRW4.25664.32104.2497-0.0409-0.95%15:49:09
HUF/PHP0.17320.17540.1730-0.0016-0.92%15:49:09
PHP/HUF5.78015.78145.6996+0.0535+0.93%15:49:15
HUF/PKR0.39450.39510.3892-0.0027-0.69%15:49:09
PKR/HUF2.56902.56972.5311+0.0177+0.69%15:49:15
HUF/THB0.12750.12890.1272-0.0010-0.78%15:49:09
THB/HUF7.85947.86417.7590+0.0589+0.76%15:49:21
HUF/LKR0.50910.51530.5080-0.0040-0.78%15:49:10
HUF/NPR0.39760.40490.3919-0.0097-2.41%15:49:10
CNY/HUF41.5441.5540.98+0.29+0.71%15:49:07
HKD/HUF33.3233.3332.88+0.28+0.83%15:49:09
SGD/HUF196.27196.33193.76+1.17+0.60%15:49:20
TWD/HUF8.20388.20778.0976+0.0598+0.73%15:49:22
HUF/ISK0.49090.49330.4873-0.0012-0.24%15:49:09
ISK/HUF2.04292.05212.0271+0.0047+0.23%15:49:11
HUF/RUB0.22950.25230.2287-0.0129-5.33%15:49:09
RUB/HUF4.36034.37293.9634+0.2292+5.55%15:49:17
DKK/HUF42.62342.62042.105+0.300+0.71%15:49:36
PLN/HUF74.36974.33273.474+0.254+0.34%15:50:24
CHF/HUF263.460263.440260.075+1.895+0.72%15:49:31
CZK/HUF11.376011.366011.36600.00000.00%18/12
EUR/HUF317.081317.006313.278+2.026+0.64%15:50:01
GBP/HUF404.140404.030399.095+2.545+0.63%15:49:38
NOK/HUF35.1435.1834.48+0.49+1.43%15:49:13
SEK/HUF33.5033.5033.07+0.21+0.63%15:49:19
TRY/HUF111.51111.53109.79+1.17+1.06%15:49:21
HUF/XAF2.07112.09562.0696-0.0094-0.45%15:49:10
HUF/KES0.35620.35480.3496-0.0030-0.85%15:49:10
HUF/XOF2.07102.09552.0695-0.0094-0.45%15:49:10
ZAR/HUF22.3122.3421.96+0.18+0.82%15:49:24
HUF/JMD0.44830.44930.4423-0.0035-0.78%15:49:10
HUF/LBP5.86235.95255.8521-0.0466-0.79%15:49:10
AED/HUF70.3470.3669.41+0.56+0.80%15:49:02
ILS/HUF65.9766.0164.75+0.89+1.38%15:49:10
SAR/HUF68.8368.8667.92+0.54+0.79%15:49:18
USD/HUF258.32258.49254.93+1.99+0.78%15:50:01
CAD/HUF222.68222.66220.22+1.30+0.59%15:49:05
MXN/HUF17.7417.7517.48+0.16+0.90%15:49:13
NZD/HUF200.800200.855198.275+1.665+0.84%15:49:31
AUD/HUF210.760210.820208.120+1.415+0.68%15:49:35

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00780.00780.00770.00000.00%15:49:45
CHF/ISK129.29129.25128.05+0.63+0.49%15:49:07
ISK/CZK0.17810.17900.1777-0.0005-0.28%15:49:11
ISK/HUF2.04292.05212.0271+0.0047+0.23%15:49:11
HUF/ISK0.49090.49330.4873-0.0012-0.24%15:49:09
ISK/RUB0.46870.51280.4654-0.0251-5.09%15:49:11
RUB/ISK2.13962.14891.9499+0.1076+5.31%15:49:17
DKK/ISK20.922020.861020.8430+0.0180+0.09%15:49:50
EUR/ISK155.630155.200155.050+0.150+0.10%15:49:44
GBP/ISK198.510198.030196.850+1.180+0.60%15:49:29
SEK/ISK16.417016.494016.3690-0.1250-0.76%15:49:50
NOK/ISK17.2417.2716.98+0.19+1.14%15:49:13
PLN/ISK36.4836.4536.02+0.04+0.10%15:49:16
TRY/ISK54.7254.6653.87+0.45+0.84%15:49:21
ISK/CLP4.83164.88314.8174-0.0531-1.09%15:49:11
ARS/ISK14.8314.8014.70+0.08+0.57%15:49:03
BRL/ISK47.8747.8847.18+0.52+1.11%15:49:05
VEF/ISK29.5029.4329.27+0.17+0.56%15:49:23
ISK/INR0.50050.50370.4999-0.0009-0.18%15:49:11
INR/ISK2.00462.00051.9853+0.0035+0.18%15:49:11
ISK/JPY0.94380.95000.9397-0.0012-0.13%15:49:11
JPY/ISK1.06211.06421.0526+0.0013+0.12%15:49:12
ISK/KRW8.69078.79188.6741-0.0645-0.74%15:49:11
ISK/PHP0.35370.35610.3532-0.0025-0.70%15:49:11
PHP/ISK2.83612.83102.8080+0.0197+0.70%15:49:15
ISK/IDR98.28100.1298.06-2.00-2.00%15:49:11
ISK/PKR0.80550.80090.7952-0.0037-0.46%15:49:11
PKR/ISK1.26051.25751.2486+0.0057+0.46%15:49:15
ISK/THB0.26030.26160.2597-0.0014-0.54%15:49:11
THB/ISK3.85663.85093.8220+0.0202+0.53%15:49:21
ISK/LKR1.03951.04641.0380-0.0058-0.56%15:49:12
ISK/NPR0.81180.82070.8009-0.0179-2.19%15:49:12
CNY/ISK20.3820.3320.19+0.10+0.48%15:49:07
HKD/ISK16.3516.3116.22+0.09+0.57%15:49:09
SGD/ISK96.3196.2595.48+0.36+0.37%15:49:20
TWD/ISK4.02564.01733.9947+0.0202+0.51%15:49:23
ISK/XAF4.22904.24784.2240-0.0094-0.22%15:49:12
ISK/KES0.72720.72040.7143-0.0045-0.63%15:49:12
ISK/XOF4.22894.24784.2239-0.0093-0.22%15:49:12
ZAR/ISK10.9510.9510.79+0.07+0.60%15:49:25
ISK/JMD0.91530.91080.9037-0.0051-0.56%15:49:12
ISK/LBP12.2212.0711.96-0.06-0.53%15:49:12
AED/ISK34.5234.4434.24+0.19+0.56%15:49:02
ILS/ISK32.3732.3231.91+0.36+1.14%15:49:11
SAR/ISK33.7733.7033.50+0.18+0.54%15:49:18
USD/ISK126.780126.480125.770+0.710+0.56%15:49:42
CAD/ISK109.26109.14108.42+0.39+0.36%15:49:05
MXN/ISK8.70238.71788.6095+0.0558+0.65%15:49:13
AUD/ISK103.40103.54102.49+0.48+0.47%15:49:04
NZD/ISK98.4898.5597.57+0.61+0.63%15:49:15

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB21.080522.952120.9230-1.0192-4.62%15:49:17
EUR/LTL3.45403.45293.45280.00000.00%15:49:29
GBP/LTL4.40084.40354.3972+0.0005+0.01%15:49:44
CHF/LTL2.86932.87032.8651+0.0013+0.05%15:49:07
DKK/LTL0.46420.46440.4636+0.0002+0.04%15:49:09
NOK/LTL0.38270.38380.3794+0.0028+0.74%15:49:13
PLN/LTL0.80950.81300.8061-0.0028-0.34%15:49:16
SEK/LTL0.36480.36620.3635-0.0002-0.05%15:49:19
TRY/LTL1.21441.21611.2059+0.0046+0.38%15:49:21
USD/LTL2.81382.81782.8070+0.0034+0.12%15:49:36
CAD/LTL2.42492.43102.4167-0.0021-0.09%15:49:05
AED/LTL0.76610.76710.7642+0.0009+0.12%15:49:02
ILS/LTL0.71830.71910.7131+0.0050+0.70%15:49:11
SAR/LTL0.74960.75050.7476+0.0008+0.11%15:49:18
ARS/LTL0.32910.32950.3281+0.0004+0.12%15:49:04
BRL/LTL1.06251.06511.0544+0.0070+0.66%15:49:05
VEF/LTL0.65480.65570.6532+0.0008+0.12%15:49:24
AUD/LTL2.29482.30342.2904+0.0004+0.02%15:49:04
NZD/LTL2.18562.19232.1807+0.0040+0.18%15:49:15
CNY/LTL0.45240.45300.4511+0.0001+0.02%15:49:07
HKD/LTL0.36280.36330.3620+0.0005+0.14%15:49:09
SGD/LTL2.13732.14192.1340-0.0016-0.07%15:49:20
TWD/LTL0.08930.08950.08910.00000.00%15:49:23
ZAR/LTL0.24300.24360.2415+0.0004+0.16%15:49:25

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.95161.64661.501-0.132-0.21%15:49:32
USD/MKD50.49350.21150.051-0.026-0.05%15:49:33

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.492019.371519.1920-0.1795-0.93%15:49:35
USD/MDL15.894015.777015.6495-0.0920-0.58%15:49:42

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.260016.280016.0500+0.1650+1.03%15:50:01
JPY/NOK0.06170.06230.0614-0.0006-0.96%15:49:31
NOK/INR8.61088.63608.5101+0.0933+1.10%15:49:44
INR/NOK0.11630.11770.1158-0.0011-0.94%15:49:11
NOK/CNY0.84730.84920.8393+0.0059+0.70%15:49:13
CNY/NOK1.18241.19281.1775-0.0084-0.71%15:49:07
NOK/IDR1,690.631,702.261,678.75-14.36-0.84%15:49:13
NOK/KRW149.50150.05148.41+0.65+0.44%15:49:13
NOK/LKR17.8817.9317.71+0.11+0.62%15:49:13
NOK/MYR0.47320.47500.4688+0.0035+0.75%15:49:13
NOK/HKD1.05471.05901.0472+0.0062+0.59%15:49:13
HKD/NOK0.94850.95580.9443-0.0057-0.60%15:49:09
NOK/NPR13.9714.0213.73-0.14-1.04%15:49:13
NOK/PHP6.08416.10766.0408+0.0289+0.48%15:49:14
PHP/NOK0.16460.16550.1638-0.0008-0.48%15:49:15
NOK/PKR13.8613.7313.58+0.10+0.71%15:49:14
NOK/SGD0.17910.17960.1774+0.0015+0.84%15:49:14
SGD/NOK5.58685.63745.5677-0.0454-0.81%15:49:20
NOK/THB4.47944.48904.4332+0.0290+0.65%15:49:14
THB/NOK0.22370.22560.2227-0.0015-0.67%15:49:21
NOK/TWD4.39444.29954.2514+0.0287+0.67%15:49:14
TWD/NOK0.23350.23520.2326-0.0016-0.68%15:49:23
NOK/DKK0.82480.82670.8172+0.0048+0.59%15:50:31
DKK/NOK1.21381.22361.2095-0.0062-0.51%15:49:29
NOK/SEK1.04971.05351.0375+0.0075+0.72%15:49:48
SEK/NOK0.95390.96390.9492-0.0069-0.72%15:49:46
NOK/CHF13.343913.384013.2250+0.0830+0.63%15:49:33
CHF/NOK7.50237.55917.4723-0.0496-0.66%15:50:32
NOK/CZK3.06573.07113.0330+0.0280+0.92%15:49:13
NOK/EUR0.11080.11120.1099+0.0008+0.73%15:49:13
EUR/NOK9.02729.10738.9963-0.0671-0.74%15:50:25
NOK/GBP0.08700.08730.0862+0.0007+0.81%15:49:13
GBP/NOK11.505011.599011.4610-0.0750-0.65%15:49:38
NOK/HUF35.1435.1834.48+0.49+1.43%15:49:13
NOK/ISK17.2417.2716.98+0.19+1.14%15:49:13
NOK/LTL0.38270.38380.3794+0.0028+0.74%15:49:13
NOK/PLN0.47280.47440.4670+0.0050+1.07%15:49:14
PLN/NOK2.11612.14142.1077-0.0228-1.07%15:49:17
NOK/RON0.49620.49720.4916+0.0035+0.71%15:49:14
NOK/RUB8.06338.73587.9738-0.3320-3.96%15:49:14
RUB/NOK0.12420.12540.1145+0.0049+4.11%15:49:17
NOK/TRY0.31520.31760.3135+0.0012+0.38%15:49:14
TRY/NOK3.17423.18973.1501-0.0114-0.36%15:49:22
NOK/AED0.49970.50150.4960+0.0031+0.62%15:49:13
AED/NOK2.00252.01821.9941-0.0122-0.61%15:49:02
NOK/BHD0.05160.05150.0509+0.0003+0.59%15:49:13
NOK/ILS0.53370.53610.5313+0.0002+0.04%15:49:13
ILS/NOK1.87771.88221.8655-0.0007-0.04%15:49:11
NOK/JOD0.09690.09730.0962-0.0003-0.31%15:49:13
NOK/LBP205.92206.51204.46+1.26+0.61%15:49:13
NOK/OMR0.05250.05260.0520+0.0004+0.77%15:49:13
NOK/QAR0.49570.49720.4918+0.0031+0.63%15:49:14
NOK/SAR0.51110.51260.5069+0.0031+0.61%15:49:14
SAR/NOK1.95921.97261.9512-0.0123-0.62%15:49:18
NOK/ARS1.16351.16821.1545+0.0071+0.61%15:49:13
ARS/NOK0.86020.86690.8561-0.0052-0.60%15:49:03
NOK/BRL0.36060.36240.3587+0.0003+0.08%15:49:13
BRL/NOK2.77722.78782.7594-0.0021-0.08%15:49:05
NOK/CLP83.1283.6682.80+0.07+0.08%15:49:13
NOK/VEF0.58580.58670.5803+0.0036+0.62%15:49:14
VEF/NOK1.71141.72331.7045-0.0107-0.62%15:49:24
NOK/AUD0.16680.16720.1650+0.0012+0.72%15:49:13
AUD/NOK6.00096.05965.9820-0.0342-0.57%15:50:28
NOK/NZD0.17510.17550.1734+0.0010+0.57%15:49:13
NZD/NOK5.71315.76705.6972-0.0314-0.55%15:49:15
BTC/NOK793.98793.98793.980.000.00%18/12
NOK/BBD0.27870.27580.2696+0.0014+0.52%15:49:13
NOK/JMD15.7515.6115.45+0.10+0.62%15:49:13
NOK/XCD0.36950.36890.3649+0.0023+0.63%15:49:14
NOK/CAD0.15780.15850.1564+0.0013+0.83%15:49:13
CAD/NOK6.33876.39486.3075-0.0438-0.69%15:49:29
NOK/MXN1.98171.98551.9645+0.0115+0.58%15:49:13
MXN/NOK0.50490.50900.5036-0.0027-0.53%15:49:13
NOK/USD0.13600.13650.1350+0.0008+0.59%15:49:14
USD/NOK7.35367.41297.3240-0.0457-0.62%15:50:01
NOK/EGP0.97510.97670.9653+0.0057+0.59%15:49:13
NOK/KES12.5112.3512.21+0.07+0.56%15:49:13
NOK/MAD1.22201.22481.2078+0.0058+0.48%15:49:13
NOK/NAD1.60741.58801.5649+0.0152+0.97%15:49:13
NOK/XAF72.7573.0272.06+0.69+0.96%15:49:14
NOK/XOF72.7573.0272.06+0.69+0.96%15:49:14
NOK/ZAR1.57491.58491.5605+0.0091+0.58%15:49:14
ZAR/NOK0.63530.64130.6305-0.0039-0.61%15:49:31
NOK/PAB0.13880.13650.1353+0.0007+0.52%15:49:14

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY34.34934.52534.204-0.004-0.01%15:50:33
JPY/PLN0.02920.02920.02900.00000.00%15:49:42
PLN/CNY1.79241.80131.7815-0.0067-0.37%15:49:16
CNY/PLN0.55900.56140.5552+0.0021+0.38%15:49:07
PLN/HKD2.23102.24362.2214-0.0109-0.49%15:49:16
HKD/PLN0.44860.45020.4457+0.0022+0.49%15:49:44
PLN/IDR3,576.163,640.713,555.88-69.26-1.90%15:49:16
PLN/INR18.2118.2518.11-0.01-0.07%15:49:16
PLN/KRW316.24319.44315.12-2.02-0.64%15:49:16
PLN/LKR37.8338.0337.61-0.17-0.45%15:49:16
PLN/MYR1.00101.00630.9956-0.0035-0.35%15:49:16
PLN/NPR29.5429.8729.09-0.62-2.10%15:49:17
PLN/PHP12.8712.9512.81-0.07-0.57%15:49:17
PLN/PKR29.3129.1528.85-0.10-0.36%15:49:17
PLN/SGD0.37880.38070.3769-0.0010-0.26%15:49:17
SGD/PLN2.64222.65372.6267+0.0071+0.27%15:49:27
PLN/THB9.479.519.42-0.04-0.44%15:49:17
PLN/TWD9.309.119.02-0.03-0.38%15:49:17
TWD/PLN0.11040.11090.1098+0.0005+0.46%15:49:23
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/12
PLN/HUF74.36974.33273.474+0.254+0.34%15:50:24
PLN/DKK1.74401.75201.7368-0.0066-0.38%15:49:35
DKK/PLN0.57380.57580.5708+0.0024+0.42%15:49:29
PLN/CHF0.28220.28360.2810-0.0011-0.39%15:49:16
CHF/PLN3.54673.55843.5256+0.0142+0.40%15:49:50
PLN/EUR0.23440.23550.2335-0.0008-0.34%15:49:16
EUR/PLN4.26614.28474.2466+0.0135+0.32%15:50:18
PLN/GBP0.18400.18480.1830-0.0004-0.22%15:49:16
GBP/PLN5.44115.46505.4120+0.0156+0.29%15:50:28
PLN/ISK36.4836.4536.02+0.04+0.10%15:49:16
PLN/LTL0.80950.81300.8061-0.0028-0.34%15:49:16
PLN/NOK2.11612.14142.1077-0.0228-1.07%15:49:17
NOK/PLN0.47280.47440.4670+0.0050+1.07%15:49:14
PLN/RON1.04961.05361.0450-0.0037-0.35%15:49:17
PLN/RUB17.0518.6416.92-0.90-5.00%15:49:17
RUB/PLN0.05870.05910.0537+0.0029+5.20%15:49:18
PLN/SEK2.21922.23162.2123-0.0063-0.28%15:49:17
SEK/PLN0.45100.45210.4479+0.0020+0.45%15:49:50
PLN/TRY0.66680.67230.6653-0.0048-0.71%15:49:17
TRY/PLN1.50051.50291.4871+0.0107+0.72%15:49:22
PLN/AED1.05711.06281.0520-0.0048-0.45%15:49:16
AED/PLN0.94660.95060.9408+0.0043+0.46%15:49:02
PLN/BHD0.10920.10910.1080-0.0005-0.46%15:49:16
PLN/ILS1.12891.13921.1242-0.0117-1.03%15:49:16
ILS/PLN0.88760.88950.8778+0.0091+1.04%15:49:11
PLN/JOD0.20500.20740.2037-0.0028-1.35%15:49:16
PLN/LBP435.58439.12434.31-2.01-0.46%15:49:16
PLN/OMR0.11120.11140.1103-0.0005-0.45%15:49:17
PLN/QAR1.04871.05371.0429-0.0047-0.45%15:49:17
PLN/SAR1.08121.08621.0751-0.0049-0.45%15:49:17
SAR/PLN0.92620.93010.9206+0.0042+0.46%15:49:19
PLN/ARS2.46122.47452.4491-0.0114-0.46%15:49:16
ARS/PLN0.40660.40830.4041+0.0019+0.47%15:49:03
PLN/BRL0.76290.77060.7600-0.0077-1.00%15:49:16
BRL/PLN1.31281.31581.2976+0.0130+1.00%15:49:05
PLN/CLP175.82177.71175.04-1.75-0.99%15:49:16
PLN/VEF1.23921.24351.2307-0.0057-0.46%15:49:17
VEF/PLN0.80900.81250.8042+0.0037+0.46%15:49:24
PLN/AUD0.35280.35420.3509-0.0012-0.34%15:49:16
AUD/PLN2.83642.85032.8230+0.0091+0.32%15:49:43
PLN/NZD0.37050.37250.3689-0.0018-0.48%15:49:17
NZD/PLN2.70162.71152.6846+0.0128+0.48%15:50:31
BTC/PLN404.86404.86404.860.000.00%18/12
PLN/BBD0.58950.58290.5766-0.0031-0.53%15:49:16
PLN/JMD33.3133.1532.81-0.15-0.45%15:49:16
PLN/XCD0.78170.78200.7740-0.0035-0.45%15:49:17
PLN/CAD0.33390.33520.3320-0.0009-0.27%15:49:16
CAD/PLN2.99523.01202.9838+0.0079+0.26%15:50:25
PLN/MXN4.19194.21814.1724-0.0207-0.49%15:49:16
MXN/PLN0.23870.23970.2371+0.0013+0.55%15:49:13
PLN/USD0.28780.28940.2864-0.0013-0.45%15:49:17
USD/PLN3.47583.49183.4554+0.0150+0.43%15:50:32
PLN/EGP2.06262.06922.0476-0.0101-0.49%15:49:16
PLN/KES26.4626.1925.92-0.13-0.52%15:49:16
PLN/MAD2.58482.59492.5648-0.0156-0.60%15:49:16
PLN/NAD3.40043.35333.3190-0.0035-0.10%15:49:17
PLN/XAF153.90154.59153.01-0.17-0.11%15:49:17
PLN/XOF153.90154.59153.01-0.17-0.11%15:49:17
PLN/ZAR3.33173.35993.3226-0.0162-0.48%15:49:17
ZAR/PLN0.30030.30100.2976+0.0015+0.50%15:49:25
PLN/PAB0.29350.29020.2871-0.0015-0.52%15:49:17

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%15:49:17
EUR/RON4.47524.47794.4703-0.0018-0.04%15:49:31
GBP/RON5.70255.71615.6911-0.0047-0.08%15:49:40
CHF/RON3.72013.72103.7101+0.0009+0.02%15:49:07
DKK/RON0.60200.60200.6006+0.0005+0.08%15:49:09
NOK/RON0.49620.49720.4916+0.0035+0.71%15:49:14
PLN/RON1.04961.05361.0450-0.0037-0.35%15:49:17
SEK/RON0.47300.47470.4713-0.0004-0.08%15:49:20
TRY/RON1.57451.57551.5633+0.0056+0.36%15:49:22
USD/RON3.64753.65423.6358+0.0049+0.13%15:49:29
CAD/RON3.14393.15233.1301-0.0036-0.11%15:49:06
MXN/RON0.25050.25120.2493+0.0006+0.24%15:49:13
AED/RON0.99330.99480.9900+0.0011+0.11%15:49:02
ILS/RON0.93130.93160.9233+0.0067+0.73%15:49:11
SAR/RON0.97180.97320.9683+0.0008+0.08%15:49:19
ARS/RON0.42670.42730.4250+0.0005+0.12%15:49:04
BRL/RON1.37771.38041.3662+0.0090+0.66%15:49:05
VEF/RON0.84890.85040.8461+0.0008+0.09%15:49:24
AUD/RON2.97562.98522.9663+0.0003+0.01%15:49:04
NZD/RON2.83372.84162.8248+0.0045+0.16%15:49:15
CNY/RON0.58650.58740.5843+0.0001+0.02%15:49:07
HKD/RON0.47040.47110.4689+0.0008+0.17%15:49:09
SGD/RON2.77112.77652.7640-0.0027-0.10%15:49:20
TWD/RON0.11580.11610.11540.00000.00%15:49:23
ZAR/RON0.31510.31580.3132+0.0004+0.13%15:49:25

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.06200.06240.0569+0.0028+4.73%15:49:17
AED/RUB16.146317.560116.0257-0.7683-4.55%15:49:02
RUB/ILS0.06630.06670.0610+0.0026+4.09%15:49:17
ILS/RUB15.141316.387214.9861-0.6296-4.00%15:49:11
RUB/LBP25.5525.7823.53+1.15+4.72%15:49:17
RUB/QAR0.06150.06190.0565+0.0028+4.77%15:49:18
RUB/SAR0.06340.06380.0582+0.0028+4.63%15:49:18
SAR/RUB15.799817.184415.6786-0.7454-4.51%15:49:19
RUB/ARS0.14440.14540.1326+0.0065+4.72%15:49:17
ARS/RUB6.93577.54456.8840-0.3299-4.55%15:49:03
RUB/CLP10.3110.439.52+0.41+4.17%15:49:17
RUB/VEF0.07270.07300.0666+0.0032+4.62%15:49:18
VEF/RUB13.8015.0113.70-0.65-4.51%15:49:24
BRL/RUB22.4024.2222.20-0.94-4.03%15:49:05
RUB/CNY0.10520.10570.0964+0.0048+4.79%15:49:17
CNY/RUB9.535010.36899.4636-0.4621-4.63%15:49:07
RUB/HKD0.13090.13180.1202+0.0059+4.72%15:49:17
HKD/RUB7.64848.31887.5895-0.3618-4.52%15:49:09
RUB/IDR209.77211.10194.23+6.50+3.20%15:49:17
RUB/INR1.06831.07560.9774+0.0521+5.13%15:49:17
INR/RUB0.93741.02310.9298-0.0484-4.91%15:49:11
RUB/JPY2.01442.02921.8501+0.0991+5.17%15:49:17
JPY/RUB0.49660.54050.4929-0.0259-4.96%15:49:12
RUB/KRW18.5518.6917.08+0.80+4.53%15:49:17
RUB/LKR2.21882.23072.0333+0.1001+4.73%15:49:17
RUB/MYR0.05870.05910.0539+0.0027+4.82%15:49:17
RUB/NPR1.73291.75351.6002+0.0498+3.00%15:49:17
RUB/PHP0.75490.76000.6940+0.0330+4.57%15:49:17
PHP/RUB1.32621.44091.3157-0.0612-4.41%15:49:15
RUB/PKR1.71941.71121.5616+0.0782+4.83%15:49:18
PKR/RUB0.58950.64040.5844-0.0287-4.65%15:49:15
RUB/THB0.55580.55880.5090+0.0252+4.76%15:49:18
THB/RUB1.80411.96461.7896-0.0858-4.54%15:49:21
RUB/TWD0.54530.53510.4881+0.0243+4.79%15:49:18
TWD/RUB1.88322.04871.8689-0.0899-4.56%15:49:23
RUB/KZT3.11463.10712.8320+0.1363+4.64%15:49:27
SGD/RUB45.0549.0944.75-2.21-4.69%15:49:20
RUB/CZK0.38040.38230.3483+0.0182+5.03%15:49:17
RUB/DKK0.10230.10300.0939+0.0047+4.82%15:49:17
DKK/RUB9.785510.65069.7078-0.4728-4.61%15:49:09
RUB/EUR0.01380.01380.0126+0.0007+5.34%15:49:17
EUR/RUB72.77977.28772.216-3.327-4.37%15:49:50
RUB/GBP0.01080.01090.0099+0.0005+4.85%15:49:17
GBP/RUB94.296109.82593.4650.0000.00%15:49:30
RUB/HUF4.36034.37293.9634+0.2292+5.55%15:49:17
HUF/RUB0.22950.25230.2287-0.0129-5.33%15:49:09
RUB/ISK2.13962.14891.9499+0.1076+5.31%15:49:17
ISK/RUB0.46870.51280.4654-0.0251-5.09%15:49:11
RUB/NOK0.12420.12540.1145+0.0049+4.11%15:49:17
NOK/RUB8.06338.73587.9738-0.3320-3.96%15:49:14
RUB/PLN0.05870.05910.0537+0.0029+5.20%15:49:18
PLN/RUB17.0518.6416.92-0.90-5.00%15:49:17
RUB/SEK0.13020.13130.1190+0.0060+4.83%15:49:18
SEK/RUB7.69068.40207.6136-0.3762-4.67%15:49:20
RUB/TRY0.03910.03950.0360+0.0017+4.55%15:49:18
TRY/RUB25.6027.7525.29-1.14-4.26%15:49:22
RUB/CHF0.01650.01670.0152+0.0007+4.43%15:49:27
CHF/RUB60.4665.8059.99-2.92-4.61%15:49:07
RUB/UAH0.27110.27010.2461+0.0116+4.54%15:49:27
UAH/RUB3.74954.06273.7030-0.1712-4.37%15:49:28
RUB/BYR192.99193.27173.52+16.07+9.12%15:49:28
LTL/RUB21.080522.952120.9230-1.0192-4.62%15:49:17
RON/RUB1.00031.00001.00000.00000.00%15:49:17
RUB/EGP0.12100.12150.1108+0.0054+4.69%15:49:17
RUB/KES1.55231.53741.4020+0.0680+4.67%15:49:17
RUB/MAD0.15160.15220.1387+0.0066+4.56%15:49:17
RUB/NAD0.19940.19760.1797+0.0095+5.09%15:49:17
RUB/XAF9.039.098.28+0.44+5.14%15:49:18
RUB/XOF9.039.098.28+0.44+5.14%15:49:18
RUB/ZAR0.19540.19730.1789+0.0087+4.66%15:49:18
ZAR/RUB5.12225.59025.0675-0.2399-4.48%15:49:25
RUB/JMD1.95381.94611.7760+0.0871+4.73%15:49:17
RUB/MXN0.24590.24740.2258+0.0110+4.68%15:49:17
MXN/RUB4.07094.42874.0423-0.1901-4.47%15:49:13
RUB/USD0.01690.01700.0155+0.0008+4.97%15:49:18
USD/RUB59.31264.50058.789-2.798-4.51%15:50:31
RUB/CAD0.01960.01970.0179+0.0009+4.81%15:49:27
CAD/RUB51.1155.7350.79-2.54-4.74%15:49:06
RUB/AUD0.02070.02080.0189+0.0010+5.08%15:49:27
AUD/RUB48.3752.8448.10-2.35-4.64%15:49:04
BTC/RUB19,664.7020,095.0019,404.00+9.69+0.05%15:50:22
NZD/RUB46.0550.2545.77-2.16-4.48%15:49:15
LTC/RUB180.10180.73175.02-0.48-0.27%15:50:23

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD121.710122.168120.787-0.544-0.45%15:49:35
USD/RSD99.57599.49598.390-0.330-0.33%15:49:45

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45100.45210.4479+0.0020+0.45%15:49:50
PLN/SEK2.21922.23162.2123-0.0063-0.28%15:49:17
SEK/CHF12.765412.774512.6729-0.0046-0.04%15:49:50
CHF/SEK7.87117.89137.8277+0.0095+0.12%15:50:32
SEK/CZK2.92372.92932.9035+0.0068+0.23%15:49:45
CZK/SEK0.34240.34440.3414-0.0004-0.12%15:49:45
SEK/DKK0.78620.78930.7834+0.0003+0.04%15:49:31
DKK/SEK1.27491.27661.2671+0.0012+0.09%15:49:45
SEK/ISK16.417016.494016.3690-0.1250-0.76%15:49:50
SEK/NOK0.95390.96390.9492-0.0069-0.72%15:49:46
NOK/SEK1.04971.05351.0375+0.0075+0.72%15:49:48
SEK/EUR0.10570.10610.10530.00000.00%15:49:19
EUR/SEK9.47429.50059.4288+0.0109+0.12%15:50:25
SEK/GBP0.08290.08320.08250.00000.00%15:49:19
GBP/SEK12.078112.121412.0155+0.0151+0.13%15:50:01
SEK/HUF33.5033.5033.07+0.21+0.63%15:49:19
SEK/LTL0.36480.36620.3635-0.0002-0.05%15:49:19
SEK/RON0.47300.47470.4713-0.0004-0.08%15:49:20
SEK/RUB7.69068.40207.6136-0.3762-4.67%15:49:20
RUB/SEK0.13020.13130.1190+0.0060+4.83%15:49:18
SEK/TRY0.30050.30290.3001-0.0013-0.43%15:49:20
TRY/SEK3.32903.33223.3015+0.0143+0.43%15:49:22
SEK/JPY15.500015.570015.4000+0.0300+0.19%15:50:01
JPY/SEK6.45666.48826.4210-0.0190-0.29%15:49:27
SEK/INR8.21068.22808.1631+0.0189+0.23%15:49:37
INR/SEK0.12190.12250.1215-0.0003-0.25%15:49:11
SEK/CNY0.80790.81070.8036-0.0006-0.07%15:49:19
CNY/SEK1.24011.24521.2335+0.0011+0.09%15:49:07
SEK/HKD1.00561.01001.0021-0.0020-0.20%15:49:19
HKD/SEK0.99460.99890.9901+0.0018+0.18%15:49:09
SEK/IDR1,611.841,638.241,603.55-26.40-1.61%15:49:19
SEK/KRW142.54143.83142.08-0.49-0.34%15:49:19
SEK/LKR17.0517.1416.95-0.02-0.14%15:49:19
SEK/MYR0.45120.45320.4490-0.0003-0.07%15:49:19
SEK/NPR13.3113.4513.10-0.24-1.81%15:49:19
SEK/PHP5.80055.83135.7799-0.0177-0.30%15:49:19
PHP/SEK0.17250.17300.1715+0.0005+0.29%15:49:15
SEK/PKR13.2113.1213.00-0.01-0.04%15:49:19
SEK/SGD0.17080.17130.17000.00000.00%15:49:20
SGD/SEK5.85895.88485.8383-0.0013-0.02%15:49:20
SEK/THB4.27074.27964.2468-0.0055-0.13%15:49:20
THB/SEK0.23470.23550.2337+0.0004+0.17%15:49:21
SEK/TWD4.18974.10124.0678-0.0044-0.11%15:49:20
TWD/SEK0.24490.24580.2438+0.0003+0.12%15:49:23
SEK/AED0.47640.47850.4746-0.0008-0.17%15:49:19
AED/SEK2.10002.10772.0899+0.0036+0.17%15:49:02
SEK/BHD0.04920.04910.0487-0.0001-0.20%15:49:19
SEK/ILS0.50880.51290.5071-0.0038-0.74%15:49:19
ILS/SEK1.96931.97201.9496+0.0146+0.75%15:49:11
SEK/JOD0.09240.09330.0918-0.0010-1.07%15:49:19
SEK/LBP196.33197.68195.61-0.33-0.17%15:49:19
SEK/OMR0.05010.05020.0497-0.0001-0.20%15:49:19
SEK/QAR0.47270.47440.4705-0.0008-0.17%15:49:19
SEK/SAR0.48730.48890.4851-0.0008-0.16%15:49:20
SAR/SEK2.05472.06162.0453+0.0034+0.17%15:49:19
SEK/ARS1.10931.11391.1048-0.0019-0.17%15:49:19
ARS/SEK0.90210.90540.8977+0.0016+0.18%15:49:03
SEK/BRL0.34380.34690.3418-0.0024-0.69%15:49:19
BRL/SEK2.91262.92392.8827+0.0206+0.71%15:49:05
SEK/CLP79.2480.0078.97-0.55-0.70%15:49:19
SEK/VEF0.55850.55980.5552-0.0010-0.18%15:49:20
VEF/SEK1.79481.80161.7864+0.0030+0.17%15:49:24
SEK/AUD0.15900.15940.1580-0.0001-0.06%15:49:19
AUD/SEK6.29286.32826.2735+0.0052+0.08%15:49:50
SEK/NZD0.16700.16750.1662-0.0004-0.24%15:49:19
NZD/SEK5.99256.02855.9654+0.0127+0.21%15:50:28
BTC/SEK849.64849.64849.640.000.00%18/12
SEK/BBD0.26570.26240.2596-0.0007-0.27%15:49:19
SEK/JMD15.0114.9214.78-0.02-0.16%15:49:19
SEK/XCD0.35230.35200.3492-0.0006-0.17%15:49:20
SEK/CAD0.15050.15110.1498+0.0001+0.07%15:49:19
CAD/SEK6.65696.67776.6194-0.0066-0.10%15:50:21
SEK/MXN1.88941.89871.8791-0.0038-0.20%15:49:19
MXN/SEK0.52940.53210.5267+0.0014+0.27%15:49:13
SEK/USD0.12970.13030.1292-0.0002-0.15%15:49:20
USD/SEK7.71787.74757.6762+0.0178+0.23%15:50:25
SEK/EGP0.92970.93150.9237-0.0018-0.19%15:49:19
SEK/KES11.9311.8011.69-0.02-0.20%15:49:19
SEK/MAD1.16501.16871.1570-0.0036-0.31%15:49:19
SEK/NAD1.53251.51251.4972+0.0028+0.19%15:49:19
SEK/XAF69.3669.5969.03+0.12+0.18%15:49:20
SEK/XOF69.3669.5969.02+0.12+0.18%15:49:20
SEK/ZAR1.50151.50791.4978-0.0030-0.20%15:49:20
ZAR/SEK0.66610.66770.6632+0.0013+0.20%15:49:25
SEK/PAB0.13230.13060.1293-0.0003-0.23%15:49:19

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY121.73121.86121.23+0.46+0.38%15:50:31
JPY/CHF0.82160.82490.8206-0.0029-0.35%15:49:49
CHF/SGD1.34381.34441.3384+0.0018+0.13%15:49:48
SGD/CHF0.74530.74720.7437-0.0008-0.11%15:49:50
CHF/HKD7.91037.92567.8960-0.0056-0.07%15:50:17
HKD/CHF0.12650.12660.1262+0.0002+0.16%15:49:09
CHF/CNY6.34936.35676.3301-0.0026-0.04%15:49:48
CNY/CHF0.15770.15790.1573-0.0001-0.06%15:49:07
CHF/IDR4,921.104,921.104,921.100.000.00%18/12
CHF/INR64.58564.66164.175+0.237+0.37%15:49:34
CHF/KRW1,121.101,124.751,118.25-2.70-0.24%15:49:29
KRW/CHF0.00090.00090.0009+0.0000+0.00%15:49:27
CHF/MYR3.60893.54673.5395-0.0033-0.09%15:49:36
CHF/THB33.58133.59933.463-0.023-0.07%15:49:38
CHF/TWD32.92332.10632.092-0.002-0.00%15:49:33
TWD/CHF0.03110.03120.03110.00000.00%15:49:22
CHF/LKR134.07134.23133.57-0.09-0.06%15:49:07
CHF/NPR104.71105.41103.19-1.80-1.71%15:49:07
CHF/PHP45.6245.7145.52-0.09-0.21%15:49:07
CHF/PKR103.90102.87102.44+0.03+0.03%15:49:07
CHF/PLN3.54673.55843.5256+0.0142+0.40%15:49:50
PLN/CHF0.28220.28360.2810-0.0011-0.39%15:49:16
CHF/HUF263.460263.440260.075+1.895+0.72%15:49:31
CHF/NOK7.50237.55917.4723-0.0496-0.66%15:50:32
NOK/CHF13.343913.384013.2250+0.0830+0.63%15:49:33
CHF/TRY2.36432.37952.3584-0.0088-0.37%15:49:44
TRY/CHF0.42320.42410.4203+0.0016+0.38%15:49:31
CHF/DKK6.18206.18316.1757+0.0002+0.00%15:49:34
DKK/CHF16.228016.193016.17270.00000.00%15:49:43
CHF/SEK7.87117.89137.8277+0.0095+0.12%15:50:32
SEK/CHF12.765412.774512.6729-0.0046-0.04%15:49:50
CHF/CZK22.983022.977522.8905+0.0455+0.20%15:49:38
CHF/BGN1.62621.62571.6232+0.0010+0.06%15:49:36
CHF/EUR0.83110.83120.8299+0.0004+0.05%15:49:41
EUR/CHF1.20341.20491.2031-0.0006-0.05%15:50:31
CHF/GBP0.65220.65270.6503+0.0008+0.12%15:49:38
GBP/CHF1.53401.53791.5317-0.0017-0.11%15:50:31
CHF/ISK129.29129.25128.05+0.63+0.49%15:49:07
ISK/CHF0.00780.00780.00770.00000.00%15:49:45
CHF/LTL2.86932.87032.8651+0.0013+0.05%15:49:07
CHF/RON3.72013.72103.7101+0.0009+0.02%15:49:07
CHF/RUB60.4665.8059.99-2.92-4.61%15:49:07
RUB/CHF0.01650.01670.0152+0.0007+4.43%15:49:27
CHF/UAH16.381416.216516.1124-0.0328-0.20%15:49:27
CHF/BYR11,659.611,620.011,130.4+478.4+4.29%15:49:28
CHF/ZAR11.829011.877011.7625-0.0085-0.07%15:50:35
ZAR/CHF0.08470.08500.0842+0.0001+0.12%15:49:24
CHF/EGP7.31107.31427.2778-0.0071-0.10%15:49:07
CHF/KES93.8092.4792.06-0.12-0.13%15:49:07
CHF/MAD9.16199.16569.1170-0.0047-0.05%15:49:07
CHF/NAD12.051811.884811.7985+0.0329+0.28%15:49:07
CHF/XAF545.47546.59543.50+1.48+0.27%15:49:07
CHF/AED3.75133.75203.7426+0.0046+0.12%15:49:33
AED/CHF0.26700.26740.2664+0.0002+0.07%15:49:02
CHF/ILS4.00144.02203.9906-0.0285-0.71%15:49:01
ILS/CHF0.25040.25060.2486+0.0016+0.64%15:49:10
CHF/BHD0.38700.38530.3838-0.0003-0.08%15:49:07
CHF/JOD0.72680.73180.7233-0.0070-0.96%15:49:07
CHF/LBP1,543.951,549.791,541.17-1.10-0.07%15:49:07
CHF/OMR0.39390.39340.3920-0.0002-0.05%15:49:07
CHF/QAR3.71703.72183.7076-0.0023-0.06%15:49:07
CHF/SAR3.83213.83693.8223-0.0026-0.07%15:49:07
SAR/CHF0.26130.26160.2607+0.0001+0.04%15:49:18
CHF/ARS8.72488.74138.7047-0.0053-0.06%15:49:40
ARS/CHF0.11480.11490.1144+0.0001+0.09%15:49:02
CHF/BRL2.70422.71842.6906-0.0165-0.61%15:49:44
BRL/CHF0.37030.37160.3677+0.0022+0.60%15:49:50
CHF/CLP623.19627.20621.10-3.76-0.60%15:49:07
CHF/VEF4.39224.39124.3751-0.0031-0.07%15:49:07
VEF/CHF0.22820.22860.2277+0.0002+0.09%15:49:23
CHF/AUD1.25091.25201.2446+0.0007+0.06%15:49:30
AUD/CHF0.80010.80340.7988-0.0001-0.01%15:50:32
CHF/NZD1.31351.31541.3075-0.0013-0.10%15:49:42
NZD/CHF0.76180.76500.7602+0.0009+0.12%15:50:32
BTC/CHF309.37311.76274.09-5.31-1.73%15:50:24
CHF/CAD1.18371.18741.1791+0.0018+0.15%15:49:31
CAD/CHF0.84490.84800.8422-0.0016-0.19%15:50:31
CHF/MXN14.860014.893014.7930-0.0135-0.09%15:49:42
MXN/CHF0.06730.06760.0671+0.0001+0.15%15:49:13
CHF/USD1.02011.02201.0180-0.0006-0.06%15:49:40
USD/CHF0.98040.98220.9785+0.0005+0.05%15:50:31
CHF/BBD2.08942.05712.0458-0.0031-0.15%15:49:07
CHF/JMD118.06116.99116.45-0.07-0.06%15:49:07
CHF/XCD2.77072.76162.7515-0.0020-0.07%15:49:07
CHF/PAB1.04051.02421.0186-0.0015-0.15%15:49:07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY51.53051.56051.095+0.380+0.74%15:50:32
TRY/CNY2.68892.68822.6640+0.0094+0.35%15:49:21
CNY/TRY0.37260.37530.3720-0.0013-0.35%15:49:07
TRY/HKD3.34693.35133.3218+0.0079+0.24%15:49:21
HKD/TRY0.29890.30100.2984-0.0007-0.23%15:49:09
TRY/IDR5,364.935,422.665,317.37-64.50-1.19%15:49:21
TRY/INR27.3227.3527.09+0.18+0.65%15:49:21
INR/TRY0.03670.03690.0366-0.0003-0.81%15:49:11
TRY/KRW474.43475.61471.24+0.40+0.09%15:49:21
TRY/LKR56.7456.7456.24+0.15+0.26%15:49:21
TRY/MYR1.50171.50351.4887+0.0056+0.37%15:49:22
TRY/NPR44.3244.5143.49-0.61-1.38%15:49:22
TRY/PHP19.3119.3319.16+0.02+0.12%15:49:22
PHP/TRY0.05180.05220.0517-0.0001-0.19%15:49:15
TRY/PKR43.9843.4743.14+0.16+0.37%15:49:22
TRY/SGD0.56830.56880.5635+0.0026+0.46%15:49:22
SGD/TRY1.76031.77461.7581-0.0080-0.45%15:49:20
TRY/THB14.2114.2214.09+0.04+0.27%15:49:22
THB/TRY0.07050.07100.0703-0.0002-0.28%15:49:21
TRY/TWD13.9513.6113.49+0.04+0.33%15:49:22
TWD/TRY0.07360.07420.0735-0.0002-0.27%15:49:23
TRY/CHF0.42320.42410.4203+0.0016+0.38%15:49:31
CHF/TRY2.36432.37952.3584-0.0088-0.37%15:49:44
TRY/CZK9.739.739.63+0.05+0.55%15:49:21
TRY/DKK2.61602.61932.5982+0.0089+0.34%15:49:21
DKK/TRY0.38240.38490.3818-0.0013-0.34%15:49:09
TRY/EUR0.35170.35220.3492+0.0013+0.37%15:49:21
EUR/TRY2.84502.86432.8405-0.0116-0.41%15:50:11
TRY/GBP0.27600.27630.2737+0.0013+0.47%15:49:21
GBP/TRY3.62663.65483.6202-0.0173-0.47%15:50:11
TRY/HUF111.51111.53109.79+1.17+1.06%15:49:21
TRY/ISK54.7254.6653.87+0.45+0.84%15:49:21
TRY/LTL1.21441.21611.2059+0.0046+0.38%15:49:21
TRY/NOK3.17423.18973.1501-0.0114-0.36%15:49:22
NOK/TRY0.31520.31760.3135+0.0012+0.38%15:49:14
TRY/PLN1.50051.50291.4871+0.0107+0.72%15:49:22
PLN/TRY0.66680.67230.6653-0.0048-0.71%15:49:17
TRY/RON1.57451.57551.5633+0.0056+0.36%15:49:22
TRY/RUB25.6027.7525.29-1.14-4.26%15:49:22
RUB/TRY0.03910.03950.0360+0.0017+4.55%15:49:18
TRY/SEK3.32903.33223.3015+0.0143+0.43%15:49:22
SEK/TRY0.30050.30290.3001-0.0013-0.43%15:49:20
TRY/ZAR4.99775.00434.9626+0.0126+0.25%15:49:48
ZAR/TRY0.20020.20160.1999-0.0005-0.25%15:49:25
TRY/EGP3.09433.09063.0635+0.0073+0.24%15:49:21
TRY/KES39.7039.0938.76+0.08+0.21%15:49:21
TRY/MAD3.87773.87883.8407+0.0109+0.28%15:49:22
TRY/NAD5.10085.02664.9634+0.0307+0.62%15:49:22
TRY/XAF230.86231.17228.84+1.39+0.61%15:49:22
TRY/XOF230.86231.17228.84+1.39+0.61%15:49:22
TRY/AED1.58581.58751.5732+0.0043+0.27%15:49:21
AED/TRY0.63090.63560.6300-0.0017-0.27%15:49:02
TRY/BHD0.16380.16290.1615+0.0004+0.25%15:49:21
TRY/ILS1.69361.69711.6816-0.0052-0.31%15:49:21
ILS/TRY0.59170.59470.5892+0.0019+0.32%15:49:11
TRY/JOD0.30760.30900.3049-0.0020-0.65%15:49:21
TRY/LBP653.46654.40649.51+1.71+0.26%15:49:21
TRY/OMR0.16670.16640.1649+0.0005+0.30%15:49:22
TRY/QAR1.57321.57411.5597+0.0043+0.27%15:49:22
TRY/SAR1.62191.62281.6078+0.0043+0.27%15:49:22
SAR/TRY0.61730.62190.6162-0.0017-0.27%15:49:19
TRY/ARS3.69233.69743.6624+0.0097+0.26%15:49:21
ARS/TRY0.27100.27300.2705-0.0007-0.26%15:49:03
TRY/BRL1.14441.14811.1359-0.0032-0.28%15:49:21
BRL/TRY0.87510.87990.8710+0.0024+0.28%15:49:05
TRY/CLP263.76264.83262.79-0.71-0.27%15:49:21
TRY/VEF1.85891.85721.8407+0.0048+0.26%15:49:22
VEF/TRY0.53920.54330.5384-0.0015-0.28%15:49:24
TRY/AUD0.52940.52980.5249+0.0021+0.40%15:49:21
AUD/TRY1.89011.90481.8874-0.0068-0.36%15:49:04
TRY/NZD0.55570.55610.5519+0.0011+0.20%15:49:22
NZD/TRY1.80031.81201.7979-0.0033-0.18%15:49:15
TRY/BBD0.88430.86860.8621+0.0015+0.17%15:49:21
TRY/JMD49.9749.4049.06+0.13+0.27%15:49:21
TRY/XCD1.17261.16801.1576+0.0031+0.27%15:49:22
TRY/CAD0.50090.50170.4965+0.0024+0.48%15:49:21
CAD/TRY1.99722.01381.9930-0.0093-0.46%15:49:06
TRY/MXN6.28876.29386.2372+0.0145+0.23%15:49:22
MXN/TRY0.15910.16030.1589-0.0002-0.13%15:49:13
TRY/USD0.43180.43220.4283+0.0011+0.26%15:49:22
USD/TRY2.31672.33482.3138-0.0067-0.29%15:50:31
TRY/PAB0.44040.43250.4293+0.0008+0.19%15:49:22

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.38960.38360.3817+0.0019+0.50%15:49:38
DKK/UAH2.64772.62032.6073-0.0129-0.49%15:49:50
UAH/RUB3.74954.06273.7030-0.1712-4.37%15:49:28
RUB/UAH0.27110.27010.2461+0.0116+4.54%15:49:27
EUR/UAH19.698519.492819.3985-0.0943-0.48%15:49:33
GBP/UAH25.086024.862524.7040-0.0835-0.34%15:49:43
CHF/UAH16.381416.216516.1124-0.0328-0.20%15:49:27
USD/UAH16.062015.876015.8175-0.0225-0.14%15:49:38
CAD/UAH13.843013.724113.6100-0.0476-0.35%15:49:28
AUD/UAH13.096913.005712.8944-0.0352-0.27%15:49:28
JPY/UAH0.13450.13360.1324-0.0008-0.60%15:49:28
CNY/UAH2.58242.55472.5430-0.0059-0.23%15:49:28