We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.720140.240140.220-0.020-0.01%19/12
GBP/ALL181.750178.870178.330+0.235+0.13%19/12
USD/ALL116.370114.335113.960+0.375+0.33%19/12

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD464.57497.00464.57-32.43-6.53%19/12

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR14,030.013,980.013,411.0+569.0+4.24%19/12
GBP/BYR17,932.017,891.017,071.0+762.2+4.46%19/12
RUB/BYR196.92196.29173.52+19.99+11.34%19/12
CHF/BYR11,661.511,624.811,130.4+480.4+4.31%19/12
USD/BYR11,474.611,437.510,905.9+518.0+4.75%19/12
CAD/BYR9,888.69,861.79,411.9+426.3+4.52%19/12
AUD/BYR9,346.59,320.08,898.5+402.2+4.51%19/12
NZD/BYR8,882.68,871.78,471.4+375.3+4.43%19/12
JPY/BYR96.0595.7791.40+3.85+4.19%19/12
CNY/BYR1,843.81,838.91,752.6+81.1+4.62%19/12

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.56311.56821.5606-0.0042-0.27%19/12
USD/GBP0.64020.64080.6377+0.0019+0.30%19/12
GBP/CAD1.81421.82271.8108-0.0010-0.05%19/12
CAD/GBP0.55120.55220.5492-0.0001-0.02%19/12
GBP/MXN22.864222.964622.6720-0.0209-0.09%19/12
MXN/GBP0.04380.04410.04360.00000.00%19/12
GBP/JPY186.74187.25186.07+0.47+0.25%19/12
JPY/GBP0.00540.00540.0053-0.0001-1.85%19/12
GBP/SGD2.05632.06512.0536-0.0042-0.20%19/12
SGD/GBP0.48680.48690.4844+0.0010+0.21%19/12
GBP/THB51.40451.53351.293-0.133-0.26%19/12
GBP/HKD12.125012.161712.0930-0.0300-0.25%19/12
HKD/GBP0.08260.08260.0822+0.0003+0.36%19/12
GBP/BDT123.050121.415120.760-0.300-0.25%19/12
GBP/BND2.08562.06182.0537-0.0019-0.09%19/12
BND/GBP0.49460.48700.4851+0.0004+0.08%19/12
GBP/CNY9.73579.75629.7034-0.0163-0.17%19/12
CNY/GBP0.10290.10300.1025+0.0002+0.19%19/12
GBP/IDR7,439.67,439.67,439.60.00.00%18/12
GBP/INR98.94999.41798.591+0.135+0.14%19/12
INR/GBP0.01020.01020.01010.00000.00%19/12
GBP/KRW1,721.101,727.601,715.65-4.30-0.25%19/12
KRW/GBP0.00060.00060.00060.00000.00%19/12
GBP/KZT288.230286.045284.410-0.775-0.27%19/12
GBP/LKR205.170205.995205.055-0.360-0.18%19/12
GBP/MYR5.55075.45585.4256+0.0043+0.08%19/12
GBP/PHP70.16670.14769.809-0.173-0.25%19/12
GBP/PKR156.870157.445155.975-1.470-0.93%19/12
GBP/TWD49.19149.38849.153-0.091-0.19%19/12
TWD/GBP0.02040.02050.02020.00000.00%19/12
GBP/VND33,910.033,591.033,400.5-92.0-0.27%19/12
GBP/CHF1.53851.54001.5317+0.0024+0.16%19/12
CHF/GBP0.65000.65270.6494-0.0014-0.21%19/12
GBP/PLN5.46925.46505.4120+0.0303+0.56%19/12
PLN/GBP0.18350.18480.1830-0.0009-0.49%19/12
GBP/NOK11.517011.599011.4610-0.0790-0.68%19/12
NOK/GBP0.08710.08730.0862+0.0008+0.93%19/12
GBP/TRY3.62353.65483.6050-0.0276-0.76%19/12
TRY/GBP0.27670.27720.2737+0.0020+0.73%19/12
GBP/SEK12.104912.122012.0155+0.0417+0.35%19/12
SEK/GBP0.08280.08320.0825-0.0002-0.24%19/12
GBP/CZK35.539335.358035.1185+0.0752+0.21%19/12
GBP/DKK9.51279.52069.4667+0.0160+0.17%19/12
DKK/GBP0.10520.10570.1051-0.0002-0.19%19/12
GBP/HUF404.080404.230399.095+1.925+0.48%19/12
GBP/ALL181.750178.870178.330+0.235+0.13%19/12
GBP/BGN2.50982.50312.4890+0.0056+0.22%19/12
GBP/EUR1.27871.27981.2726+0.0025+0.20%19/12
EUR/GBP0.78260.78590.7814-0.0017-0.21%19/12
GBP/HRK9.80429.80909.7547+0.0161+0.16%19/12
GBP/ISK198.510198.030196.850+1.180+0.60%19/12
GBP/LTL4.40084.40354.3972+0.0005+0.01%19/12
GBP/RON5.71995.72575.6911+0.0128+0.22%19/12
GBP/RUB94.296109.82593.4650.0000.00%19/12
RUB/GBP0.01090.01090.0099+0.0006+5.83%19/12
GBP/UAH25.086024.862524.7040-0.0835-0.34%19/12
GBP/BYR17,932.017,891.017,071.0+762.2+4.46%19/12
GBP/AUD1.91941.92281.9100-0.0007-0.04%19/12
AUD/GBP0.52170.52350.5200+0.0003+0.06%19/12
GBP/NZD2.01892.01942.0080+0.0008+0.04%19/12
NZD/GBP0.49590.49800.4950-0.0002-0.04%19/12
GBP/FJD3.12313.11343.1077-0.0057-0.18%19/12
GBP/PGK4.16664.08734.0647-0.0105-0.26%19/12
GBP/XPF153.880153.295151.690+0.155+0.10%19/12
BTC/GBP207.70212.63199.06+6.21+3.10%6:11:02
GBP/ILS6.12586.18096.1134-0.0598-0.97%19/12
ILS/GBP0.16320.16340.1619+0.0012+0.74%19/12
GBP/AED5.74415.75865.7328-0.0141-0.24%19/12
AED/GBP0.17430.17440.1736+0.0006+0.35%19/12
GBP/BHD0.59310.59100.5884-0.0015-0.25%19/12
GBP/IQD1,832.401,808.001,794.20-8.35-0.46%19/12
GBP/IRR20,077.019,766.519,766.50.00.00%18/12
GBP/JOD1.11911.12341.1077-0.0132-1.18%19/12
GBP/KWD0.45880.45860.4570-0.0008-0.17%19/12
KWD/GBP2.19202.18812.1804+0.0037+0.17%19/12
GBP/LBP2,372.302,386.452,362.50-20.55-0.86%19/12
GBP/OMR0.60410.60370.6010-0.0012-0.20%19/12
OMR/GBP1.66601.66401.6566+0.0032+0.19%19/12
GBP/QAR5.69545.70565.6840-0.0132-0.23%19/12
GBP/SAR5.87355.88505.8587-0.0151-0.26%19/12
SAR/GBP0.17050.17070.1699+0.0005+0.29%19/12
GBP/ZAR18.140318.240718.0633-0.0526-0.29%19/12
ZAR/GBP0.05530.05540.0548+0.0002+0.36%19/12
GBP/BIF2,487.502,451.852,438.55+13.30+0.55%19/12
GBP/BWP15.070014.881514.8355+0.0305+0.21%19/12
GBP/DJF282.25278.80276.52-1.45-0.52%19/12
GBP/DZD137.200136.750134.685+1.615+1.20%19/12
GBP/EGP11.210011.211011.1485-0.0280-0.25%19/12
EGP/GBP0.08950.08970.0891+0.0003+0.34%19/12
GBP/ETB31.825031.684031.5065-0.0815-0.26%19/12
GBP/GMD62.59161.72961.729+0.000+0.00%18/12
GBP/KES143.770142.010141.010-0.445-0.31%19/12
GBP/MAD14.415014.074013.9720-0.0265-0.19%19/12
GBP/MUR51.24549.54749.202-0.059-0.12%19/12
GBP/MWK749.310757.410744.215-10.900-1.44%19/12
GBP/NGN281.250289.230280.335-0.860-0.30%19/12
GBP/SCR23.500022.295522.0825-0.0375-0.17%19/12
GBP/SZL18.428018.173518.0995+0.0740+0.41%19/12
GBP/TND2.91672.92902.9070-0.0093-0.32%19/12
TND/GBP0.34430.34370.3414+0.0011+0.32%19/12
GBP/TZS2,715.402,666.302,651.75-6.45-0.24%19/12
GBP/UGX4,383.104,367.754,325.80-29.20-0.67%19/12
GBP/XAF835.350836.650833.980+1.370+0.16%19/12
GBP/ZMK8,436.008,311.758,311.750.000.00%18/12
GBP/NAD18.1618.2318.10-0.01-0.05%19/12
GBP/XOF835.95838.36834.38+0.62+0.07%19/12
GBP/ARS13.365013.409013.3440-0.0400-0.30%19/12
ARS/GBP0.07490.07490.0746+0.0003+0.40%19/12
GBP/BRL4.16524.17294.1282-0.0149-0.36%19/12
BRL/GBP0.24070.24240.2395+0.0010+0.42%19/12
GBP/CLP959.420966.345952.470-5.990-0.62%19/12
GBP/COP3,687.003,768.103,623.35-133.55-3.55%19/12
GBP/PEN4.62274.64374.5881+0.0156+0.34%19/12
VEF/GBP0.14900.14910.1484+0.0005+0.34%19/12
GBP/BBD3.20013.15453.1364-0.0084-0.27%19/12
GBP/BSD1.57061.57081.5616-0.0043-0.27%19/12
BSD/GBP0.64400.64040.6367+0.0018+0.28%19/12
GBP/DOP39.90439.90139.9010.0000.00%18/12
GBP/HTG72.26372.74172.177-0.280-0.39%19/12
GBP/JMD180.810179.395178.520-0.320-0.18%19/12
GBP/TTD10.11009.98569.9191-0.0359-0.36%19/12
GBP/XCD4.24624.23794.2176-0.0114-0.27%19/12
GBP/CRC835.260842.370834.275-4.810-0.57%19/12
GBP/GTQ11.894011.982511.8795-0.0555-0.46%19/12
GBP/HNL32.86633.10832.827-0.150-0.46%19/12
GBP/NIO41.20941.53041.160-0.208-0.50%19/12
GBP/PAB1.59461.57261.5604-0.0055-0.35%19/12

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62591.62651.6232+0.0007+0.04%19/12
DKK/BGN0.26410.26310.2628+0.0003+0.11%19/12
EUR/BGN1.96441.95691.9554+0.0011+0.06%19/12
GBP/BGN2.50982.50312.4890+0.0056+0.22%19/12
USD/BGN1.60571.60041.5900+0.0076+0.48%19/12

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66997.67847.6609+0.0009+0.01%19/12
GBP/HRK9.80429.80909.7547+0.0161+0.16%19/12
USD/HRK6.27246.27186.2313+0.0257+0.41%19/12
AUD/HRK5.10995.11595.0864+0.0097+0.19%19/12

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%18/12
CZK/SEK0.34280.34440.3414-0.0002-0.06%19/12
SEK/CZK2.92262.92932.9035+0.0052+0.18%19/12
DKK/CZK3.71703.71803.7040+0.0015+0.04%19/12
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/12
GBP/CZK35.539335.358035.1185+0.0752+0.21%19/12
CHF/CZK22.965022.995022.8905+0.0090+0.04%19/12
EUR/CZK27.622127.663627.5552+0.0020+0.01%19/12
ISK/CZK0.17880.17900.1777-0.0001-0.06%19/12
NOK/CZK3.07573.07703.0330+0.0348+1.15%19/12
RUB/CZK0.38410.38430.3483+0.0215+5.94%19/12
TRY/CZK9.789.789.63+0.10+0.99%19/12
CZK/JPY5.29825.31835.2850+0.0014+0.03%19/12
JPY/CZK0.18930.18920.18800.00000.00%19/12
CNY/CZK3.63583.63453.6052+0.0160+0.44%19/12
HKD/CZK2.91682.91532.8942+0.0164+0.57%19/12
INR/CZK0.35710.35730.35500.00000.00%19/12
PHP/CZK0.50560.50590.5014+0.0031+0.62%19/12
PKR/CZK0.22750.22740.2228+0.0037+1.66%19/12
SGD/CZK17.2017.1917.05+0.08+0.45%19/12
THB/CZK0.68800.68820.6825+0.0034+0.50%19/12
TWD/CZK0.71760.71780.7127+0.0029+0.41%19/12
NZD/CZK17.543217.530417.4340+0.0381+0.22%19/12
AUD/CZK18.405518.418918.3003+0.0395+0.22%19/12
USD/CZK22.614122.610222.4394+0.1190+0.53%19/12
CAD/CZK19.4919.4919.34+0.06+0.33%19/12
MXN/CZK1.54861.55141.5369+0.0057+0.37%19/12
AED/CZK6.15686.15586.1097+0.0324+0.53%19/12
ILS/CZK5.76425.76575.6995+0.0539+0.95%19/12
SAR/CZK6.02426.02235.9784+0.0313+0.52%19/12
ARS/CZK2.64462.64412.6241+0.0139+0.53%19/12
BRL/CZK8.508.538.43+0.06+0.70%19/12
VEF/CZK5.26255.26105.2219+0.0277+0.53%19/12
ZAR/CZK1.95351.95431.9289+0.0113+0.58%19/12

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF42.50142.62242.105+0.126+0.30%19/12
DKK/CZK3.71703.71803.7040+0.0015+0.04%19/12
DKK/PLN0.57430.57580.5708+0.0024+0.42%19/12
PLN/DKK1.74541.75201.7368-0.0070-0.40%19/12
DKK/SEK1.27471.27661.2671+0.0010+0.08%19/12
SEK/DKK0.78730.78930.7834+0.0005+0.06%19/12
DKK/BGN0.26410.26310.2628+0.0003+0.11%19/12
DKK/CHF16.229016.193016.1650+0.0010+0.01%19/12
CHF/DKK6.18266.18576.1757-0.0010-0.02%19/12
DKK/ISK20.922020.861020.8430+0.0180+0.09%19/12
DKK/NOK1.21291.22361.2075-0.0086-0.71%19/12
NOK/DKK0.82700.82790.8172+0.0067+0.82%19/12
DKK/UAH2.64772.62032.6073-0.0129-0.49%19/12
UAH/DKK0.38960.38360.3817+0.0019+0.50%19/12
DKK/EUR0.13450.13450.13430.00000.00%19/12
EUR/DKK7.43947.44107.4371-0.0026-0.03%19/12
DKK/GBP0.10520.10570.1051-0.0002-0.19%19/12
GBP/DKK9.51279.52069.4667+0.0160+0.17%19/12
DKK/LTL0.46400.46440.46360.00000.00%19/12
DKK/RON0.60170.60200.6006+0.0004+0.07%19/12
DKK/RUB9.682210.65069.6543-0.5667-5.53%19/12
RUB/DKK0.10340.10350.0939+0.0057+5.84%19/12
DKK/TRY0.38060.38490.3796-0.0034-0.89%19/12
TRY/DKK2.63032.63472.5982+0.0230+0.88%19/12
DKK/JPY19.659019.719019.6140+0.0260+0.13%19/12
JPY/DKK0.05100.05100.0507-0.0001-0.20%19/12
DKK/SGD0.21660.21760.2160-0.0008-0.37%19/12
SGD/DKK4.62804.62914.5972+0.0171+0.37%19/12
DKK/THB5.40515.43805.3972-0.0223-0.41%19/12
THB/DKK0.18510.18540.1839+0.0008+0.43%19/12
DKK/CNY1.02431.02871.0219-0.0034-0.33%19/12
CNY/DKK0.97880.97850.9722+0.0032+0.33%19/12
DKK/HKD1.27501.28261.2739-0.0061-0.48%19/12
HKD/DKK0.78470.78500.7798+0.0037+0.47%19/12
DKK/INR10.425010.461510.3905+0.0095+0.09%19/12
INR/DKK0.09600.09620.0956-0.0001-0.10%19/12
DKK/MYR0.58390.57380.5730-0.0004-0.07%19/12
MYR/DKK1.77801.74571.7435+0.0014+0.08%19/12
DKK/PHP7.38297.39297.3528-0.0302-0.41%19/12
PHP/DKK0.13600.13620.1352+0.0007+0.52%19/12
DKK/TWD5.32575.19645.1913-0.0051-0.10%19/12
TWD/DKK0.19300.19320.1920+0.0006+0.31%19/12
DKK/IDR2,042.872,080.002,036.94-41.30-1.99%19/12
DKK/KRW181.01182.54180.66-0.80-0.44%19/12
DKK/LKR21.5921.7321.56-0.11-0.52%19/12
DKK/NPR16.8817.0616.64-0.35-2.06%19/12
DKK/PKR16.3616.6516.33-0.25-1.51%19/12
DKK/ZAR1.90771.92121.9000-0.0101-0.53%19/12
ZAR/DKK0.52570.52630.5204+0.0015+0.29%19/12
DKK/EGP1.17911.18351.1740-0.0050-0.42%19/12
DKK/KES15.1214.9614.84-0.07-0.50%19/12
DKK/MAD1.48001.48231.4744-0.0031-0.21%19/12
DKK/NAD1.91021.92341.9048-0.0043-0.22%19/12
DKK/XAF87.9388.4687.89-0.09-0.10%19/12
DKK/AED0.60440.60740.6034-0.0025-0.41%19/12
AED/DKK1.65641.65731.6462+0.0075+0.45%19/12
DKK/BHD0.06240.06230.0619-0.0003-0.48%19/12
DKK/ILS0.64610.65080.6444-0.0056-0.86%19/12
ILS/DKK1.55071.55191.5366+0.0131+0.85%19/12
DKK/JOD0.11720.11840.1166-0.0016-1.35%19/12
DKK/LBP249.82250.81248.48-0.59-0.24%19/12
DKK/OMR0.06350.06370.0633-0.0003-0.47%19/12
DKK/QAR0.59920.60230.5983-0.0025-0.42%19/12
DKK/SAR0.61780.62090.6168-0.0027-0.44%19/12
SAR/DKK1.62071.62131.6105+0.0072+0.45%19/12
DKK/COP389.150406.300382.430-14.740-3.71%19/12
DKK/ARS1.40631.41491.4049-0.0063-0.45%19/12
ARS/DKK0.71150.71180.7068+0.0032+0.45%19/12
DKK/BRL0.43780.44010.4358-0.0024-0.55%19/12
BRL/DKK2.76692.76282.76280.00000.00%18/12
DKK/CLP100.56101.50100.29-0.93-0.92%19/12
DKK/VEF0.70800.71070.7061-0.0032-0.45%19/12
VEF/DKK1.41581.41631.4071+0.0063+0.45%19/12
DKK/MXN2.40282.41872.3943-0.0050-0.21%19/12
MXN/DKK0.41680.41770.4134+0.0009+0.22%19/12
DKK/CAD0.19080.19210.1906-0.0005-0.26%19/12
CAD/DKK5.24455.24735.2055+0.0095+0.18%19/12
DKK/USD0.16440.16540.1643-0.0007-0.42%19/12
USD/DKK6.08396.08726.0457+0.0267+0.44%19/12
DKK/AUD0.20200.20260.2015-0.0003-0.15%19/12
AUD/DKK4.95824.96294.9360+0.0102+0.21%19/12
DKK/NZD0.21230.21280.2117-0.0004-0.19%19/12
NZD/DKK4.71244.72444.6986+0.0082+0.17%19/12
BTC/DKK715.67715.67715.670.000.00%18/12
DKK/BBD0.33680.33290.3300-0.0018-0.54%19/12
DKK/JMD19.0318.9318.78-0.08-0.43%19/12
DKK/XCD0.44660.44690.4441-0.0019-0.43%19/12
DKK/PAB0.16770.16580.1643-0.0008-0.48%19/12

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.22281.23021.2222-0.0059-0.48%19/12
USD/EUR0.81780.81820.8130+0.0038+0.47%19/12
EUR/CAD1.41931.42881.4176-0.0038-0.26%19/12
CAD/EUR0.70480.70540.7000+0.0015+0.21%19/12
EUR/MXN17.867017.994517.8118-0.0535-0.30%19/12
MXN/EUR0.05600.05610.0556+0.0002+0.36%19/12
EUR/GBP0.78260.78590.7814-0.0017-0.21%19/12
GBP/EUR1.27871.27981.2726+0.0025+0.20%19/12
EUR/CHF1.20331.20491.2026-0.0008-0.06%19/12
CHF/EUR0.83110.83170.8299+0.0003+0.04%19/12
EUR/NOK9.00179.10738.9833-0.0968-1.06%19/12
NOK/EUR0.11120.11130.1099+0.0012+1.09%19/12
EUR/DKK7.43947.44107.4371-0.0026-0.03%19/12
DKK/EUR0.13450.13450.13430.00000.00%19/12
EUR/PLN4.26854.28474.2466+0.0137+0.32%19/12
PLN/EUR0.23450.23550.2335-0.0008-0.34%19/12
EUR/SEK9.46609.50059.4288-0.0043-0.05%19/12
SEK/EUR0.10570.10610.10530.00000.00%19/12
EUR/TRY2.83212.86432.8242-0.0267-0.94%19/12
TRY/EUR0.35360.35420.3492+0.0031+0.88%19/12
EUR/HUF316.158317.006313.278+0.634+0.20%19/12
EUR/CZK27.622127.663627.5552+0.0020+0.01%19/12
EUR/ALL142.720140.240140.220-0.020-0.01%19/12
EUR/BGN1.96441.95691.9554+0.0011+0.06%19/12
EUR/BYR14,030.013,980.013,411.0+569.0+4.24%19/12
EUR/HRK7.66997.67847.6609+0.0009+0.01%19/12
EUR/ISK155.630155.200155.050+0.150+0.10%19/12
EUR/LTL3.45403.45293.45280.00000.00%19/12
EUR/MDL19.492019.371519.1920-0.1795-0.93%19/12
EUR/MKD61.77061.64661.268-0.313-0.51%19/12
EUR/RON4.47674.47794.4703-0.0002-0.00%19/12
EUR/RSD121.727122.168120.787-0.527-0.43%19/12
EUR/RUB71.24877.28771.223-4.858-6.38%19/12
RUB/EUR0.01390.01390.0126+0.0008+6.11%19/12
EUR/SDR0.84200.84200.8406+0.0014+0.17%19/12
EUR/UAH19.698519.492819.3985-0.0943-0.48%19/12
EUR/JPY146.10146.74145.96+0.07+0.05%19/12
JPY/EUR0.00680.00690.0068+0.0000+0.00%19/12
EUR/THB40.23440.44540.153-0.181-0.45%19/12
EUR/SGD1.60851.61821.6069-0.0062-0.38%19/12
SGD/EUR0.62220.62230.6180+0.0025+0.40%19/12
EUR/HKD9.48349.53949.4767-0.0486-0.51%19/12
HKD/EUR0.10550.10550.1048+0.0006+0.57%19/12
EUR/KRW1,346.771,354.741,343.95-6.08-0.45%19/12
KRW/EUR0.00070.00070.00070.00000.00%19/12
EUR/AFN71.59071.56070.590-0.970-1.36%19/12
EUR/BDT96.62695.20194.826-0.376-0.39%19/12
EUR/BND1.63771.61661.6127-0.0039-0.24%19/12
EUR/CNY7.61917.65207.6025-0.0276-0.36%19/12
CNY/EUR0.13150.13150.1306+0.0005+0.38%19/12
EUR/IDR5,910.05,910.05,910.00.00.00%18/12
EUR/KHR5,080.705,001.104,980.70-20.40-0.41%19/12
EUR/KZT226.330224.270223.330-0.940-0.42%19/12
EUR/LAK10,167.99,957.39,917.9-39.4-0.40%19/12
EUR/LKR160.700161.640160.350-0.850-0.53%19/12
EUR/MMK1,284.50171,266.59811,262.5017-4.0964-0.32%19/12
EUR/MOP9.99669.94969.7966-0.1530-1.54%19/12
EUR/MYR4.34334.26844.2633-0.0051-0.12%19/12
EUR/NPR125.924126.728124.224-2.504-1.98%19/12
EUR/PHP54.91955.00954.692-0.240-0.44%19/12
EUR/PKR122.900123.686122.195-1.225-0.99%19/12
EUR/TWD39.62338.65738.623-0.034-0.09%19/12
TWD/EUR0.02590.02600.02580.00000.00%19/12
EUR/UZS1,599.631,564.631,564.630.000.00%18/12
EUR/VND26,628.026,339.026,228.0-111.0-0.42%19/12
EUR/INR77.419077.819077.3010-0.0570-0.07%19/12
INR/EUR0.01290.01290.0129+0.0000+0.00%19/12
EUR/AUD1.50161.50741.4993-0.0038-0.25%19/12
AUD/EUR0.66660.66700.6635+0.0016+0.24%19/12
EUR/NZD1.58041.58361.5750-0.0034-0.21%19/12
NZD/EUR0.63370.63490.6312+0.0010+0.16%19/12
EUR/FJD2.44102.44212.4264-0.0136-0.56%19/12
EUR/PGK3.27183.20533.1918-0.0135-0.42%19/12
EUR/XPF119.260119.260119.2600.0000.00%19/12
BTC/EUR264.63271.67254.33+8.33+3.26%6:11:04
LTC/EUR0.0000.0000.0000.0000.00%18/12
EUR/ILS4.80724.84264.7938-0.0362-0.75%19/12
ILS/EUR0.20850.20860.2065+0.0018+0.87%19/12
EUR/AED4.49594.51714.4890-0.0202-0.45%19/12
AED/EUR0.22270.22280.2213+0.0010+0.45%19/12
EUR/BHD0.46420.46340.4608-0.0021-0.45%19/12
BHD/EUR2.18252.17022.1580+0.0099+0.46%19/12
EUR/IQD1,439.051,417.521,409.05-8.47-0.60%19/12
EUR/IRR16,157.315,907.315,907.30.00.00%18/12
EUR/JOD0.87590.88080.8673-0.0122-1.39%19/12
EUR/KWD0.35910.35950.3578-0.0013-0.36%19/12
EUR/LBP1,859.001,871.001,854.00-17.00-0.91%19/12
EUR/OMR0.47280.47350.4706-0.0018-0.38%19/12
EUR/QAR4.45704.47914.4511-0.0219-0.49%19/12
EUR/SAR4.59534.61824.5886-0.0225-0.49%19/12
SAR/EUR0.21790.21800.2165+0.0010+0.46%19/12
EUR/SYP82.56281.16281.1620.0000.00%18/12
EUR/ZAR14.177614.296014.1339-0.0759-0.53%19/12
ZAR/EUR0.07060.07070.0700+0.0003+0.43%19/12
EUR/BIF1,953.331,925.331,917.69+7.64+0.40%19/12
EUR/BWP11.833811.673811.6675+0.0063+0.05%19/12
EUR/CVE110.265110.265110.2650.0000.00%19/12
EUR/DJF221.62218.59217.12-1.47-0.67%19/12
EUR/DZD107.360107.281105.548+1.053+1.00%19/12
EUR/EGP8.77208.78808.7400-0.0390-0.44%19/12
EGP/EUR0.11440.11450.1136+0.0005+0.44%19/12
EUR/ETB24.990524.841224.7405-0.1007-0.41%19/12
EUR/GHS3.96303.93803.9285+0.0095+0.24%19/12
GHS/EUR0.25560.25460.2539-0.0007-0.27%19/12
EUR/GMD52.25251.53251.532+0.000+0.00%18/12
EUR/GNF8,711.108,657.508,621.10-36.40-0.42%19/12
EUR/KES112.530111.320110.430-0.560-0.50%19/12
EUR/LSL14.493714.263714.2281+0.0356+0.25%19/12
EUR/LYD1.49851.47451.4685-0.0060-0.41%19/12
EUR/MAD11.283011.026010.9700-0.0400-0.36%19/12
MAD/EUR0.09360.09120.0908+0.0003+0.33%19/12
EUR/MGA3,237.833,187.833,168.85+18.98+0.60%19/12
EUR/MRO363.460357.970356.460-1.510-0.42%19/12
EUR/MUR40.11038.88038.510-0.120-0.31%19/12
EUR/MWK588.405593.831584.405-9.426-1.59%19/12
EUR/NAD14.493714.263714.2281+0.0356+0.25%19/12
EUR/NGN229.320230.840226.320-4.520-1.96%19/12
EUR/RWF861.780850.350846.780-3.570-0.42%19/12
EUR/SCR18.390017.492017.1970-0.0660-0.38%19/12
EUR/SDG7.04017.01966.9901-0.0295-0.42%19/12
EUR/SOS908.90872.50868.90-3.60-0.41%19/12
EUR/STD24,500.024,500.024,500.00.00.00%19/12
EUR/SZL14.471114.271114.2344+0.0367+0.26%19/12
EUR/TND2.28292.29032.2777-0.0117-0.51%19/12
EUR/TZS2,132.302,090.472,082.30-8.17-0.39%19/12
EUR/UGX3,441.903,424.803,396.90-27.90-0.81%19/12
EUR/XAF655.957655.957655.9570.0000.00%19/12
EUR/XOF655.957655.957655.9570.0000.00%19/12
EUR/ZMK6,788.906,688.906,688.900.000.00%18/12
EUR/MZN39.6139.5439.490.000.00%19/12
EUR/ANG2.36402.31402.31400.00000.00%18/12
EUR/BBD2.51282.47322.4628-0.0104-0.42%19/12
EUR/BSD1.23331.23151.2263-0.0052-0.42%19/12
EUR/CUP1.25601.23201.2260-0.0060-0.49%19/12
EUR/DOP55.04054.48254.240-0.242-0.44%19/12
EUR/HTG57.71856.95756.718-0.239-0.42%19/12
EUR/JMD141.981140.650140.181-0.469-0.33%19/12
EUR/KYD1.04191.03821.0219-0.0163-1.57%19/12
EUR/TTD7.93897.82907.7889-0.0401-0.51%19/12
EUR/XCD3.32203.32413.3033-0.0160-0.48%19/12
EUR/ARS10.462210.523910.4508-0.0481-0.46%19/12
ARS/EUR0.09570.09570.0950+0.0004+0.42%19/12
EUR/BOB8.67398.50978.4739-0.0358-0.42%19/12
EUR/BRL3.25633.27413.2399-0.0196-0.60%19/12
BRL/EUR0.30750.30850.3053+0.0018+0.59%19/12
EUR/CLP764.266756.880750.266-6.614-0.87%19/12
EUR/COP2,895.202,954.602,845.20-109.40-3.70%19/12
EUR/PEN3.68543.63603.6054-0.0306-0.84%19/12
EUR/PYG5,814.305,714.005,684.30-29.70-0.52%19/12
EUR/UYU30.46130.32029.861-0.459-1.51%19/12
EUR/VEF7.71507.78207.7100-0.0720-0.93%19/12
VEF/EUR0.19030.19040.1892+0.0009+0.48%19/12
EUR/BZD2.49652.45682.4465-0.0103-0.42%19/12
EUR/CRC669.590659.590655.590-4.000-0.61%19/12
EUR/GTQ9.53549.38229.3354-0.0468-0.50%19/12
EUR/HNL26.296025.923025.7960-0.1270-0.49%19/12
EUR/NIO32.844032.518032.3440-0.1740-0.54%19/12
EUR/PAB1.25131.23141.2263-0.0051-0.41%19/12
EUR/SVC10.970010.901010.7300-0.1710-1.57%19/12

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%19/12

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.37022.40902.3580-0.0287-1.20%19/12
ARS/HUF30.2530.2629.81+0.22+0.73%19/12
BRL/HUF97.2697.6695.75+0.80+0.83%19/12
VEF/HUF60.1960.2059.33+0.43+0.73%19/12
HUF/IDR48.1549.2347.95-1.11-2.26%19/12
HUF/INR0.24570.24760.2447-0.0005-0.20%19/12
INR/HUF4.08344.08644.0389+0.0072+0.18%19/12
HUF/JPY0.46290.46780.4619-0.0009-0.19%19/12
JPY/HUF2.16532.16482.1376+0.0045+0.21%19/12
HUF/KRW4.26654.32104.2474-0.0310-0.72%19/12
HUF/PHP0.17330.17540.1727-0.0014-0.80%19/12
PHP/HUF5.78345.78895.6996+0.0465+0.81%19/12
HUF/PKR0.38550.39510.3846-0.0069-1.76%19/12
PKR/HUF2.60222.59982.5311+0.0463+1.82%19/12
HUF/THB0.12750.12890.1270-0.0009-0.70%19/12
THB/HUF7.86917.87137.7590+0.0543+0.70%19/12
HUF/LKR0.50900.51530.5071-0.0041-0.80%19/12
HUF/NPR0.39790.40490.3915-0.0094-2.34%19/12
CNY/HUF41.5941.5940.98+0.26+0.63%19/12
HKD/HUF33.3633.3632.88+0.25+0.76%19/12
SGD/HUF196.72196.46193.76+1.27+0.65%19/12
TWD/HUF8.20768.21418.0976+0.0487+0.60%19/12
HUF/ISK0.49130.49330.4873-0.0008-0.16%19/12
ISK/HUF2.04512.05212.0271+0.0033+0.16%19/12
HUF/RUB0.22820.25230.2279-0.0141-5.82%19/12
RUB/HUF4.39324.38483.9634+0.2541+6.15%19/12
DKK/HUF42.50142.62242.105+0.126+0.30%19/12
PLN/HUF74.05474.34773.474-0.050-0.07%19/12
CHF/HUF262.680263.440260.075+0.780+0.30%19/12
CZK/HUF11.376011.366011.36600.00000.00%18/12
EUR/HUF316.158317.006313.278+0.634+0.20%19/12
GBP/HUF404.080404.230399.095+1.925+0.48%19/12
NOK/HUF35.1835.2234.48+0.47+1.35%19/12
SEK/HUF33.4433.5033.07+0.08+0.25%19/12
TRY/HUF111.83111.83109.79+1.28+1.16%19/12
HUF/XAF2.07262.09562.0675-0.0079-0.38%19/12
HUF/KES0.35640.35480.3492-0.0027-0.77%19/12
HUF/XOF2.07252.09552.0674-0.0079-0.38%19/12
ZAR/HUF22.3422.3421.96+0.17+0.78%19/12
HUF/JMD0.44860.44930.4418-0.0032-0.72%19/12
HUF/LBP5.88855.95255.8449-0.0305-0.52%19/12
AED/HUF70.4270.4369.41+0.51+0.73%19/12
ILS/HUF65.9366.0164.75+0.74+1.14%19/12
SAR/HUF68.9068.9167.92+0.49+0.72%19/12
USD/HUF258.66258.73254.93+1.86+0.73%19/12
CAD/HUF222.91222.80220.22+1.13+0.51%19/12
MXN/HUF17.7117.7517.48+0.10+0.56%19/12
NZD/HUF200.290200.855198.275+0.840+0.42%19/12
AUD/HUF210.640210.820208.120+1.030+0.49%19/12

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00780.00780.00770.00000.00%19/12
CHF/ISK128.84129.25128.05+0.19+0.15%19/12
ISK/CZK0.17880.17900.1777-0.0001-0.06%19/12
ISK/HUF2.04512.05212.0271+0.0033+0.16%19/12
HUF/ISK0.49130.49330.4873-0.0008-0.16%19/12
ISK/RUB0.46570.51280.4643-0.0279-5.65%19/12
RUB/ISK2.15332.15171.9499+0.1213+5.98%19/12
DKK/ISK20.922020.861020.8430+0.0180+0.09%19/12
EUR/ISK155.630155.200155.050+0.150+0.10%19/12
GBP/ISK198.510198.030196.850+1.180+0.60%19/12
SEK/ISK16.417016.494016.3690-0.1250-0.76%19/12
NOK/ISK17.2417.2716.98+0.20+1.18%19/12
PLN/ISK36.3536.4536.02-0.09-0.24%19/12
TRY/ISK54.8154.7753.87+0.54+1.00%19/12
ISK/CLP4.83634.88314.8174-0.0507-1.04%19/12
ARS/ISK14.8314.8014.70+0.08+0.57%19/12
BRL/ISK47.6747.8847.18+0.32+0.67%19/12
VEF/ISK29.5029.4329.27+0.17+0.56%19/12
ISK/INR0.50130.50370.4999-0.0001-0.02%19/12
INR/ISK2.00142.00051.9853+0.0004+0.02%19/12
ISK/JPY0.94460.95000.9397-0.0004-0.04%19/12
JPY/ISK1.06131.06421.0526+0.0005+0.05%19/12
ISK/KRW8.70578.79188.6741-0.0491-0.56%19/12
ISK/PHP0.35370.35610.3532-0.0023-0.65%19/12
PHP/ISK2.83472.83102.8080+0.0182+0.65%19/12
ISK/IDR98.25100.1298.02-2.11-2.11%19/12
ISK/PKR0.78670.80090.7859-0.0130-1.63%19/12
PKR/ISK1.27551.27241.2486+0.0206+1.65%19/12
ISK/THB0.26010.26160.2595-0.0014-0.54%19/12
THB/ISK3.85703.85373.8220+0.0205+0.54%19/12
ISK/LKR1.03861.04641.0371-0.0066-0.63%19/12
ISK/NPR0.81180.82070.8009-0.0179-2.19%19/12
CNY/ISK20.3820.3320.19+0.10+0.48%19/12
HKD/ISK16.3516.3116.22+0.10+0.60%19/12
SGD/ISK96.4296.2595.48+0.47+0.49%19/12
TWD/ISK4.02284.01733.9947+0.0174+0.44%19/12
ISK/XAF4.22904.24784.2240-0.0094-0.22%19/12
ISK/KES0.72720.72040.7142-0.0045-0.63%19/12
ISK/XOF4.22894.24784.2239-0.0093-0.22%19/12
ZAR/ISK10.9510.9510.79+0.07+0.62%19/12
ISK/JMD0.91530.91080.9037-0.0051-0.56%19/12
ISK/LBP12.0212.0711.95-0.04-0.36%19/12
AED/ISK34.5234.4434.24+0.19+0.56%19/12
ILS/ISK32.3232.3231.91+0.31+0.98%19/12
SAR/ISK33.7733.7033.50+0.19+0.56%19/12
USD/ISK126.780126.480125.770+0.710+0.56%19/12
CAD/ISK109.26109.14108.42+0.38+0.35%19/12
MXN/ISK8.68198.71788.6044+0.0355+0.41%19/12
AUD/ISK103.28103.54102.49+0.35+0.34%19/12
NZD/ISK98.1898.5597.57+0.31+0.32%19/12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB20.868822.952120.8174-1.2188-5.52%19/12
EUR/LTL3.45403.45293.45280.00000.00%19/12
GBP/LTL4.40084.40354.3972+0.0005+0.01%19/12
CHF/LTL2.86842.87192.8651+0.0004+0.01%19/12
DKK/LTL0.46400.46440.46360.00000.00%19/12
NOK/LTL0.38390.38420.3794+0.0040+1.05%19/12
PLN/LTL0.80910.81300.8061-0.0031-0.38%19/12
SEK/LTL0.36490.36620.3635-0.0002-0.05%19/12
TRY/LTL1.22031.22291.2059+0.0105+0.87%19/12
USD/LTL2.82252.82502.8070+0.0121+0.43%19/12
CAD/LTL2.43242.43572.4167+0.0053+0.22%19/12
AED/LTL0.76840.76910.7642+0.0033+0.43%19/12
ILS/LTL0.71940.72030.7131+0.0061+0.86%19/12
SAR/LTL0.75190.75260.7476+0.0031+0.41%19/12
ARS/LTL0.33010.33040.3281+0.0015+0.46%19/12
BRL/LTL1.06121.06511.0544+0.0057+0.54%19/12
VEF/LTL0.65680.65740.6532+0.0029+0.44%19/12
AUD/LTL2.29922.30342.2904+0.0048+0.21%19/12
NZD/LTL2.18572.19232.1807+0.0041+0.19%19/12
CNY/LTL0.45380.45420.4511+0.0016+0.35%19/12
HKD/LTL0.36400.36430.3620+0.0017+0.47%19/12
SGD/LTL2.14662.14862.1340+0.0076+0.36%19/12
TWD/LTL0.08960.08970.0891+0.0003+0.34%19/12
ZAR/LTL0.24380.24430.2415+0.0012+0.49%19/12

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.77061.64661.268-0.313-0.51%19/12
USD/MKD50.49150.21150.051-0.030-0.06%19/12

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.492019.371519.1920-0.1795-0.93%19/12
USD/MDL15.894015.777015.6495-0.0920-0.58%19/12

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.280016.290016.0500+0.1700+1.06%19/12
JPY/NOK0.06180.06230.0614-0.0006-0.96%19/12
NOK/INR8.59738.63608.5101+0.0738+0.87%19/12
INR/NOK0.11620.11770.1158-0.0013-1.11%19/12
NOK/CNY0.84730.84920.8393+0.0058+0.69%19/12
CNY/NOK1.18331.19281.1775-0.0083-0.70%19/12
NOK/IDR1,690.151,702.261,676.04-16.19-0.95%19/12
NOK/KRW149.76150.10148.41+0.91+0.61%19/12
NOK/LKR17.8717.9317.71+0.10+0.54%19/12
NOK/MYR0.47350.47500.4688+0.0023+0.49%19/12
NOK/HKD1.05461.05901.0472+0.0060+0.57%19/12
HKD/NOK0.94930.95580.9443-0.0055-0.58%19/12
NOK/NPR13.9714.0213.69-0.14-1.04%19/12
NOK/PHP6.08426.10766.0408+0.0318+0.53%19/12
PHP/NOK0.16460.16550.1638-0.0009-0.54%19/12
NOK/PKR13.5313.7313.44-0.06-0.46%19/12
NOK/SGD0.17890.17960.1774+0.0012+0.68%19/12
SGD/NOK5.59735.63745.5677-0.0384-0.68%19/12
NOK/THB4.47454.48904.4332+0.0284+0.64%19/12
THB/NOK0.22390.22560.2227-0.0014-0.62%19/12
NOK/TWD4.28694.29954.2514+0.0314+0.74%19/12
TWD/NOK0.23350.23520.2326-0.0017-0.72%19/12
NOK/DKK0.82700.82790.8172+0.0067+0.82%19/12
DKK/NOK1.21291.22361.2075-0.0086-0.71%19/12
NOK/SEK1.05381.05351.0375+0.0103+0.99%19/12
SEK/NOK0.95440.96390.9492-0.0088-0.92%19/12
NOK/CHF13.399013.390913.2250+0.1140+0.86%19/12
CHF/NOK7.47977.55917.4675-0.0784-1.04%19/12
NOK/CZK3.07573.07703.0330+0.0348+1.15%19/12
NOK/EUR0.11120.11130.1099+0.0012+1.09%19/12
EUR/NOK9.00179.10738.9833-0.0968-1.06%19/12
NOK/GBP0.08710.08730.0862+0.0008+0.93%19/12
GBP/NOK11.517011.599011.4610-0.0790-0.68%19/12
NOK/HUF35.1835.2234.48+0.47+1.35%19/12
NOK/ISK17.2417.2716.98+0.20+1.18%19/12
NOK/LTL0.38390.38420.3794+0.0040+1.05%19/12
NOK/PLN0.47470.47450.4670+0.0067+1.43%19/12
PLN/NOK2.10992.14142.1073-0.0303-1.42%19/12
NOK/RON0.49790.49790.4916+0.0053+1.08%19/12
NOK/RUB8.01058.73587.9738-0.3802-4.53%19/12
RUB/NOK0.12500.12540.1145+0.0057+4.78%19/12
NOK/TRY0.31480.31760.3126+0.0006+0.19%19/12
TRY/NOK3.18203.19943.1501-0.0057-0.18%19/12
NOK/AED0.49960.50150.4960+0.0030+0.60%19/12
AED/NOK2.00382.01821.9941-0.0122-0.61%19/12
NOK/BHD0.05160.05150.0509+0.0003+0.59%19/12
NOK/ILS0.53450.53610.5304+0.0011+0.21%19/12
ILS/NOK1.87601.88531.8655-0.0037-0.20%19/12
NOK/JOD0.09690.09730.0959-0.0003-0.31%19/12
NOK/LBP206.69206.51204.46+1.67+0.82%19/12
NOK/OMR0.05260.05260.0520+0.0004+0.77%19/12
NOK/QAR0.49570.49720.4918+0.0031+0.63%19/12
NOK/SAR0.51110.51260.5069+0.0032+0.63%19/12
SAR/NOK1.96061.97261.9512-0.0121-0.61%19/12
NOK/ARS1.16351.16821.1545+0.0071+0.61%19/12
ARS/NOK0.86070.86690.8561-0.0052-0.60%19/12
NOK/BRL0.36220.36240.3587+0.0018+0.50%19/12
BRL/NOK2.76722.78782.7591-0.0138-0.50%19/12
NOK/CLP83.2083.6682.63+0.11+0.13%19/12
NOK/VEF0.58580.58670.5803+0.0036+0.62%19/12
VEF/NOK1.71271.72331.7045-0.0105-0.61%19/12
NOK/AUD0.16700.16750.1650+0.0014+0.85%19/12
AUD/NOK6.00316.05965.9679-0.0404-0.67%19/12
NOK/NZD0.17560.17580.1734+0.0015+0.86%19/12
NZD/NOK5.69955.76705.6875-0.0488-0.85%19/12
BTC/NOK793.98793.98793.980.000.00%18/12
NOK/BBD0.27870.27580.2696+0.0014+0.52%19/12
NOK/JMD15.7515.6115.45+0.10+0.62%19/12
NOK/XCD0.36950.36890.3649+0.0023+0.63%19/12
NOK/CAD0.15790.15850.1564+0.0013+0.83%19/12
CAD/NOK6.35066.39486.3075-0.0409-0.64%19/12
NOK/MXN1.98801.99631.9645+0.0161+0.82%19/12
MXN/NOK0.50400.50900.5009-0.0039-0.77%19/12
NOK/USD0.13610.13650.1350+0.0008+0.59%19/12
USD/NOK7.35997.41297.3240-0.0449-0.61%19/12
NOK/EGP0.97550.97670.9653+0.0061+0.63%19/12
NOK/KES12.5112.3512.21+0.07+0.56%19/12
NOK/MAD1.22451.22481.2078+0.0083+0.68%19/12
NOK/NAD1.58041.58801.5649+0.0130+0.83%19/12
NOK/XAF72.7573.0272.06+0.69+0.96%19/12
NOK/XOF72.7573.0272.06+0.69+0.96%19/12
NOK/ZAR1.57601.58491.5605+0.0087+0.56%19/12
ZAR/NOK0.63550.64130.6305-0.0041-0.64%19/12
NOK/PAB0.13880.13650.1352+0.0007+0.52%19/12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY34.35534.52534.204-0.084-0.24%19/12
JPY/PLN0.02920.02920.0290+0.0001+0.34%19/12
PLN/CNY1.78591.80131.7815-0.0131-0.73%19/12
CNY/PLN0.56130.56140.5552+0.0041+0.74%19/12
PLN/HKD2.22272.24362.2214-0.0192-0.86%19/12
HKD/PLN0.45010.45020.4457+0.0038+0.85%19/12
PLN/IDR3,562.483,640.713,552.66-85.78-2.36%19/12
PLN/INR18.1818.2518.11-0.05-0.26%19/12
PLN/KRW315.66319.44315.12-2.60-0.82%19/12
PLN/LKR37.6638.0337.60-0.34-0.89%19/12
PLN/MYR0.99801.00630.9939-0.0096-0.96%19/12
PLN/NPR29.4429.8729.03-0.72-2.42%19/12
PLN/PHP12.8212.9512.81-0.12-0.90%19/12
PLN/PKR28.5229.1528.49-0.55-1.88%19/12
PLN/SGD0.37710.38070.3768-0.0029-0.76%19/12
SGD/PLN2.65492.65372.6267+0.0199+0.76%19/12
PLN/THB9.439.519.41-0.07-0.79%19/12
PLN/TWD9.049.119.02-0.06-0.69%19/12
TWD/PLN0.11080.11090.1098+0.0008+0.73%19/12
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/12
PLN/HUF74.05474.34773.474-0.050-0.07%19/12
PLN/DKK1.74541.75201.7368-0.0070-0.40%19/12
DKK/PLN0.57430.57580.5708+0.0024+0.42%19/12
PLN/CHF0.28210.28360.2810-0.0011-0.39%19/12
CHF/PLN3.55723.55843.5256+0.0150+0.42%19/12
PLN/EUR0.23450.23550.2335-0.0008-0.34%19/12
EUR/PLN4.26854.28474.2466+0.0137+0.32%19/12
PLN/GBP0.18350.18480.1830-0.0009-0.49%19/12
GBP/PLN5.46925.46505.4120+0.0303+0.56%19/12
PLN/ISK36.3536.4536.02-0.09-0.24%19/12
PLN/LTL0.80910.81300.8061-0.0031-0.38%19/12
PLN/NOK2.10992.14142.1073-0.0303-1.42%19/12
NOK/PLN0.47470.47450.4670+0.0067+1.43%19/12
PLN/RON1.04931.05361.0450-0.0038-0.36%19/12
PLN/RUB16.8918.6416.86-1.05-5.87%19/12
RUB/PLN0.05930.05930.0537+0.0034+6.09%19/12
PLN/SEK2.21922.23162.2123-0.0075-0.34%19/12
SEK/PLN0.45090.45210.4479+0.0018+0.40%19/12
PLN/TRY0.66370.67230.6623-0.0083-1.24%19/12
TRY/PLN1.50981.50981.4871+0.0187+1.26%19/12
PLN/AED1.05301.06281.0520-0.0087-0.82%19/12
AED/PLN0.95070.95060.9408+0.0077+0.82%19/12
PLN/BHD0.10880.10910.1080-0.0009-0.83%19/12
PLN/ILS1.12661.13921.1242-0.0139-1.22%19/12
ILS/PLN0.89010.88950.8778+0.0108+1.23%19/12
PLN/JOD0.20420.20740.2035-0.0036-1.74%19/12
PLN/LBP435.66439.12433.51-2.68-0.61%19/12
PLN/OMR0.11080.11140.1103-0.0009-0.81%19/12
PLN/QAR1.04491.05371.0429-0.0085-0.81%19/12
PLN/SAR1.07731.08621.0751-0.0088-0.81%19/12
SAR/PLN0.93030.93010.9206+0.0075+0.81%19/12
PLN/ARS2.45232.47452.4491-0.0202-0.82%19/12
ARS/PLN0.40840.40830.4041+0.0033+0.82%19/12
PLN/BRL0.76350.77060.7600-0.0071-0.92%19/12
BRL/PLN1.31301.31581.2976+0.0121+0.93%19/12
PLN/CLP175.36177.71174.98-2.30-1.29%19/12
PLN/VEF1.23471.24351.2307-0.0102-0.82%19/12
VEF/PLN0.81260.81250.8042+0.0067+0.83%19/12
PLN/AUD0.35210.35420.3509-0.0021-0.59%19/12
AUD/PLN2.85312.85032.8230+0.0183+0.65%19/12
PLN/NZD0.37030.37250.3689-0.0021-0.56%19/12
NZD/PLN2.71262.71152.6846+0.0149+0.55%19/12
BTC/PLN404.86404.86404.860.000.00%18/12
PLN/BBD0.58740.58290.5755-0.0052-0.90%19/12
PLN/JMD33.1933.1532.76-0.27-0.81%19/12
PLN/XCD0.77890.78200.7740-0.0064-0.82%19/12
PLN/CAD0.33270.33520.3320-0.0021-0.63%19/12
CAD/PLN3.00793.01202.9838+0.0194+0.65%19/12
PLN/MXN4.19044.21864.1724-0.0259-0.61%19/12
MXN/PLN0.23910.23970.2370+0.0016+0.67%19/12
PLN/USD0.28700.28940.2864-0.0023-0.80%19/12
USD/PLN3.49213.49183.4554+0.0285+0.82%19/12
PLN/EGP2.05622.06922.0476-0.0165-0.80%19/12
PLN/KES26.3726.1925.89-0.23-0.87%19/12
PLN/MAD2.58102.59492.5648-0.0194-0.75%19/12
PLN/NAD3.33113.35333.3190-0.0202-0.60%19/12
PLN/XAF153.34154.59153.01-0.73-0.48%19/12
PLN/XOF153.33154.59153.01-0.73-0.48%19/12
PLN/ZAR3.32183.35993.3158-0.0291-0.87%19/12
ZAR/PLN0.30170.30160.2976+0.0026+0.87%19/12
PLN/PAB0.29250.29020.2865-0.0026-0.90%19/12

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%19/12
EUR/RON4.47674.47794.4703-0.0002-0.00%19/12
GBP/RON5.71995.72575.6911+0.0128+0.22%19/12
CHF/RON3.71993.72133.7101+0.0015+0.04%19/12
DKK/RON0.60170.60200.6006+0.0004+0.07%19/12
NOK/RON0.49790.49790.4916+0.0053+1.08%19/12
PLN/RON1.04931.05361.0450-0.0038-0.36%19/12
SEK/RON0.47320.47470.4713-0.0002-0.04%19/12
TRY/RON1.58251.58501.5633+0.0140+0.89%19/12
USD/RON3.66043.66123.6358+0.0186+0.51%19/12
CAD/RON3.15443.15433.1301+0.0076+0.24%19/12
MXN/RON0.25060.25120.2487+0.0009+0.36%19/12
AED/RON0.99660.99650.9900+0.0046+0.46%19/12
ILS/RON0.93300.93290.9233+0.0086+0.93%19/12
SAR/RON0.97510.97530.9683+0.0043+0.44%19/12
ARS/RON0.42810.42800.4250+0.0020+0.47%19/12
BRL/RON1.37621.38041.3662+0.0078+0.57%19/12
VEF/RON0.85180.85200.8461+0.0039+0.46%19/12
AUD/RON2.98182.98522.9663+0.0070+0.24%19/12
NZD/RON2.83462.84162.8248+0.0060+0.21%19/12
CNY/RON0.58850.58840.5843+0.0022+0.38%19/12
HKD/RON0.47210.47210.4689+0.0026+0.55%19/12
SGD/RON2.78382.78422.7640+0.0106+0.38%19/12
TWD/RON0.11610.11620.1154+0.0004+0.35%19/12
ZAR/RON0.31620.31660.3132+0.0016+0.51%19/12

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.06240.06250.0569+0.0032+5.41%19/12
AED/RUB16.035417.560115.9891-0.8638-5.11%19/12
RUB/ILS0.06670.06680.0610+0.0031+4.88%19/12
ILS/RUB15.012716.387214.9530-0.7437-4.72%19/12
RUB/LBP25.8125.7823.53+1.37+5.60%19/12
RUB/QAR0.06190.06200.0565+0.0032+5.45%19/12
RUB/SAR0.06380.06390.0582+0.0033+5.45%19/12
SAR/RUB15.689817.184415.6577-0.8464-5.12%19/12
RUB/ARS0.14530.14540.1326+0.0074+5.37%19/12
ARS/RUB6.88797.54456.8676-0.3710-5.11%19/12
RUB/CLP10.3910.439.52+0.48+4.88%19/12
RUB/VEF0.07320.07310.0666+0.0037+5.34%19/12
VEF/RUB13.7115.0113.68-0.74-5.11%19/12
BRL/RUB22.1424.2222.08-1.17-5.02%19/12
RUB/CNY0.10580.10580.0964+0.0054+5.39%19/12
CNY/RUB9.469310.36899.4420-0.5187-5.19%19/12
RUB/HKD0.13170.13190.1202+0.0067+5.36%19/12
HKD/RUB7.59678.31887.5745-0.4062-5.08%19/12
RUB/IDR211.06211.10194.23+7.61+3.75%19/12
RUB/INR1.07701.07810.9774+0.0606+5.97%19/12
INR/RUB0.92981.02310.9267-0.0554-5.62%19/12
RUB/JPY2.02912.03391.8501+0.1138+5.94%19/12
JPY/RUB0.49310.54050.4913-0.0292-5.59%19/12
RUB/KRW18.7018.7217.08+0.96+5.39%19/12
RUB/LKR2.23112.23192.0333+0.1124+5.31%19/12
RUB/MYR0.05910.05910.0539+0.0029+5.18%19/12
RUB/NPR1.74391.75351.6002+0.0607+3.66%19/12
RUB/PHP0.75980.76160.6940+0.0382+5.30%19/12
PHP/RUB1.31691.44091.3118-0.0698-5.04%19/12
RUB/PKR1.68991.71121.5616+0.0690+4.26%19/12
PKR/RUB0.59250.64040.5844-0.0253-4.10%19/12
RUB/THB0.55890.55920.5090+0.0287+5.42%19/12
THB/RUB1.79181.96461.7882-0.0971-5.14%19/12
RUB/TWD0.53530.53610.4881+0.0281+5.54%19/12
TWD/RUB1.86892.04871.8652-0.1031-5.23%19/12
RUB/KZT3.13443.10712.8320+0.1559+5.31%19/12
SGD/RUB44.7949.0944.69-2.45-5.18%19/12
RUB/CZK0.38410.38430.3483+0.0215+5.94%19/12
RUB/DKK0.10340.10350.0939+0.0057+5.84%19/12
DKK/RUB9.682210.65069.6543-0.5667-5.53%19/12
RUB/EUR0.01390.01390.0126+0.0008+6.11%19/12
EUR/RUB71.24877.28771.223-4.858-6.38%19/12
RUB/GBP0.01090.01090.0099+0.0006+5.83%19/12
GBP/RUB94.296109.82593.4650.0000.00%19/12
RUB/HUF4.39324.38483.9634+0.2541+6.15%19/12
HUF/RUB0.22820.25230.2279-0.0141-5.82%19/12
RUB/ISK2.15332.15171.9499+0.1213+5.98%19/12
ISK/RUB0.46570.51280.4643-0.0279-5.65%19/12
RUB/NOK0.12500.12540.1145+0.0057+4.78%19/12
NOK/RUB8.01058.73587.9738-0.3802-4.53%19/12
RUB/PLN0.05930.05930.0537+0.0034+6.09%19/12
PLN/RUB16.8918.6416.86-1.05-5.87%19/12
RUB/SEK0.13150.13170.1190+0.0073+5.88%19/12
SEK/RUB7.61368.40207.5960-0.4488-5.57%19/12
RUB/TRY0.03930.03950.0360+0.0019+5.08%19/12
TRY/RUB25.4627.7525.29-1.26-4.70%19/12
RUB/CHF0.01670.01670.0152+0.0009+5.70%19/12
CHF/RUB59.8665.8059.69-3.49-5.51%19/12
RUB/UAH0.27280.27010.2461+0.0133+5.21%19/12
UAH/RUB3.72364.06273.7030-0.1950-4.98%19/12
RUB/BYR196.92196.29173.52+19.99+11.34%19/12
LTL/RUB20.868822.952120.8174-1.2188-5.52%19/12
RON/RUB1.00031.00001.00000.00000.00%19/12
RUB/EGP0.12180.12160.1108+0.0063+5.47%19/12
RUB/KES1.56221.53741.4020+0.0777+5.33%19/12
RUB/MAD0.15290.15280.1387+0.0079+5.46%19/12
RUB/NAD0.19740.19760.1797+0.0105+5.62%19/12
RUB/XAF9.089.108.28+0.49+5.75%19/12
RUB/XOF9.089.108.28+0.49+5.75%19/12
RUB/ZAR0.19680.19730.1789+0.0099+5.30%19/12
ZAR/RUB5.08795.59025.0675-0.2713-5.06%19/12
RUB/JMD1.96631.94611.7760+0.0994+5.40%19/12
RUB/MXN0.24820.24870.2258+0.0131+5.58%19/12
MXN/RUB4.03344.42874.0217-0.2237-5.26%19/12
RUB/USD0.01700.01700.0155+0.0009+5.59%19/12
USD/RUB58.89864.50058.728-3.172-5.11%19/12
RUB/CAD0.01970.01970.0179+0.0010+5.35%19/12
CAD/RUB50.7655.7350.61-2.85-5.32%19/12
RUB/AUD0.02090.02090.0189+0.0011+5.58%19/12
AUD/RUB47.9852.8447.85-2.70-5.32%19/12
BTC/RUB19,994.2220,500.0019,731.81+339.25+1.73%6:11:02
NZD/RUB45.6150.2545.51-2.57-5.35%19/12
LTC/RUB178.30186.36176.50+0.10+0.06%6:11:02

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD121.727122.168120.787-0.527-0.43%19/12
USD/RSD99.53199.49598.390+0.024+0.02%19/12

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45090.45210.4479+0.0018+0.40%19/12
PLN/SEK2.21922.23162.2123-0.0075-0.34%19/12
SEK/CHF12.760012.774512.6729-0.0100-0.08%19/12
CHF/SEK7.87097.89137.8277+0.0030+0.04%19/12
SEK/CZK2.92262.92932.9035+0.0052+0.18%19/12
CZK/SEK0.34280.34440.3414-0.0002-0.06%19/12
SEK/DKK0.78730.78930.7834+0.0005+0.06%19/12
DKK/SEK1.27471.27661.2671+0.0010+0.08%19/12
SEK/ISK16.417016.494016.3690-0.1250-0.76%19/12
SEK/NOK0.95440.96390.9492-0.0088-0.92%19/12
NOK/SEK1.05381.05351.0375+0.0103+0.99%19/12
SEK/EUR0.10570.10610.10530.00000.00%19/12
EUR/SEK9.46609.50059.4288-0.0043-0.05%19/12
SEK/GBP0.08280.08320.0825-0.0002-0.24%19/12
GBP/SEK12.104912.122012.0155+0.0417+0.35%19/12
SEK/HUF33.4433.5033.07+0.08+0.25%19/12
SEK/LTL0.36490.36620.3635-0.0002-0.05%19/12
SEK/RON0.47320.47470.4713-0.0002-0.04%19/12
SEK/RUB7.61368.40207.5960-0.4488-5.57%19/12
RUB/SEK0.13150.13170.1190+0.0073+5.88%19/12
SEK/TRY0.29930.30290.2982-0.0027-0.89%19/12
TRY/SEK3.34683.35383.3015+0.0303+0.91%19/12
SEK/JPY15.490015.570015.4000-0.0050-0.03%19/12
JPY/SEK6.47146.48826.4210-0.0042-0.06%19/12
SEK/INR8.19878.22808.1631+0.0057+0.07%19/12
INR/SEK0.12220.12250.1215-0.0001-0.08%19/12
SEK/CNY0.80530.81070.8021-0.0032-0.40%19/12
CNY/SEK1.24461.24671.2335+0.0049+0.40%19/12
SEK/HKD1.00231.01000.9999-0.0053-0.53%19/12
HKD/SEK0.99851.00010.9901+0.0051+0.51%19/12
SEK/IDR1,606.411,638.241,598.68-33.12-2.02%19/12
SEK/KRW142.34143.83141.93-0.69-0.48%19/12
SEK/LKR16.9817.1416.92-0.09-0.56%19/12
SEK/MYR0.45000.45320.4479-0.0028-0.62%19/12
SEK/NPR13.2713.4513.06-0.28-2.11%19/12
SEK/PHP5.78285.83135.7711-0.0328-0.56%19/12
PHP/SEK0.17310.17330.1715+0.0010+0.58%19/12
SEK/PKR12.8613.1212.82-0.20-1.54%19/12
SEK/SGD0.17000.17130.1697-0.0007-0.41%19/12
SGD/SEK5.88735.89245.8383+0.0237+0.40%19/12
SEK/THB4.25284.27964.2384-0.0192-0.45%19/12
THB/SEK0.23550.23590.2337+0.0010+0.43%19/12
SEK/TWD4.07454.10124.0641-0.0144-0.35%19/12
TWD/SEK0.24560.24610.2438+0.0009+0.37%19/12
SEK/AED0.47480.47850.4737-0.0023-0.48%19/12
AED/SEK2.10762.11122.0899+0.0100+0.48%19/12
SEK/BHD0.04900.04910.0486-0.0003-0.61%19/12
SEK/ILS0.50800.51290.5063-0.0046-0.90%19/12
ILS/SEK1.97321.97601.9496+0.0174+0.89%19/12
SEK/JOD0.09210.09330.0916-0.0013-1.40%19/12
SEK/LBP196.45197.68195.13-0.54-0.28%19/12
SEK/OMR0.05000.05020.0496-0.0002-0.40%19/12
SEK/QAR0.47120.47440.4696-0.0023-0.49%19/12
SEK/SAR0.48580.48890.4841-0.0023-0.47%19/12
SAR/SEK2.06222.06572.0453+0.0098+0.48%19/12
SEK/ARS1.10581.11391.1027-0.0054-0.49%19/12
ARS/SEK0.90530.90690.8977+0.0044+0.49%19/12
SEK/BRL0.34420.34690.3418-0.0020-0.58%19/12
BRL/SEK2.91062.92392.8827+0.0170+0.59%19/12
SEK/CLP79.0780.0078.76-0.76-0.96%19/12
SEK/VEF0.55680.55980.5542-0.0027-0.48%19/12
VEF/SEK1.80151.80461.7864+0.0086+0.48%19/12
SEK/AUD0.15880.15940.1580-0.0004-0.25%19/12
AUD/SEK6.30436.32826.2735+0.0123+0.20%19/12
SEK/NZD0.16700.16750.1662-0.0004-0.24%19/12
NZD/SEK6.01066.02855.9654+0.0151+0.25%19/12
BTC/SEK849.64849.64849.640.000.00%18/12
SEK/BBD0.26490.26240.2590-0.0015-0.57%19/12
SEK/JMD14.9714.9214.74-0.07-0.45%19/12
SEK/XCD0.35120.35200.3485-0.0016-0.46%19/12
SEK/CAD0.15000.15110.1497-0.0004-0.27%19/12
CAD/SEK6.68316.67966.6194+0.0108+0.16%19/12
SEK/MXN1.88951.89991.8791-0.0052-0.27%19/12
MXN/SEK0.53010.53210.5264+0.0018+0.34%19/12
SEK/USD0.12940.13030.1290-0.0006-0.46%19/12
USD/SEK7.74127.75507.6762+0.0369+0.48%19/12
SEK/EGP0.92720.93150.9222-0.0043-0.46%19/12
SEK/KES11.8911.8011.65-0.06-0.53%19/12
SEK/MAD1.16381.16871.1570-0.0048-0.41%19/12
SEK/NAD1.50211.51251.4972-0.0040-0.27%19/12
SEK/XAF69.1469.5968.98-0.10-0.14%19/12
SEK/XOF69.1469.5968.98-0.10-0.14%19/12
SEK/ZAR1.49791.50791.4929-0.0080-0.53%19/12
ZAR/SEK0.66870.66990.6632+0.0036+0.54%19/12
SEK/PAB0.13190.13060.1289-0.0007-0.54%19/12

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY121.43121.86121.23+0.12+0.10%19/12
JPY/CHF0.82450.82490.8206-0.0010-0.12%19/12
CHF/SGD1.33631.34441.3356-0.0050-0.37%19/12
SGD/CHF0.74870.74870.7437+0.0028+0.38%19/12
CHF/HKD7.88027.92567.8761-0.0355-0.45%19/12
HKD/CHF0.12690.12700.1262+0.0006+0.48%19/12
CHF/CNY6.33046.35676.3178-0.0215-0.34%19/12
CNY/CHF0.15830.15830.1573+0.0005+0.32%19/12
CHF/IDR4,921.104,921.104,921.100.000.00%18/12
CHF/INR64.32464.66164.175-0.024-0.04%19/12
CHF/KRW1,119.201,124.751,117.55-4.60-0.41%19/12
KRW/CHF0.00090.00090.0009+0.0000+0.00%19/12
CHF/MYR3.60883.54673.5395-0.0034-0.10%19/12
CHF/THB33.42933.59933.368-0.142-0.42%19/12
CHF/TWD32.92332.10632.092-0.002-0.00%19/12
TWD/CHF0.03120.03120.0311+0.0001+0.32%19/12
CHF/LKR133.50134.23133.27-0.66-0.49%19/12
CHF/NPR104.35105.41102.90-2.16-2.05%19/12
CHF/PHP45.4645.7145.42-0.23-0.50%19/12
CHF/PKR101.12102.87100.98-1.52-1.48%19/12
CHF/PLN3.55723.55843.5256+0.0150+0.42%19/12
PLN/CHF0.28210.28360.2810-0.0011-0.39%19/12
CHF/HUF262.680263.440260.075+0.780+0.30%19/12
CHF/NOK7.47977.55917.4675-0.0784-1.04%19/12
NOK/CHF13.399013.390913.2250+0.1140+0.86%19/12
CHF/TRY2.35482.37952.3474-0.0215-0.91%19/12
TRY/CHF0.42610.42600.4203+0.0039+0.93%19/12
CHF/DKK6.18266.18576.1757-0.0010-0.02%19/12
DKK/CHF16.229016.193016.1650+0.0010+0.01%19/12
CHF/SEK7.87097.89137.8277+0.0030+0.04%19/12
SEK/CHF12.760012.774512.6729-0.0100-0.08%19/12
CHF/CZK22.965022.995022.8905+0.0090+0.04%19/12
CHF/BGN1.62591.62651.6232+0.0007+0.04%19/12
CHF/EUR0.83110.83170.8299+0.0003+0.04%19/12
EUR/CHF1.20331.20491.2026-0.0008-0.06%19/12
CHF/GBP0.65000.65270.6494-0.0014-0.21%19/12
GBP/CHF1.53851.54001.5317+0.0024+0.16%19/12
CHF/ISK128.84129.25128.05+0.19+0.15%19/12
ISK/CHF0.00780.00780.00770.00000.00%19/12
CHF/LTL2.86842.87192.8651+0.0004+0.01%19/12
CHF/RON3.71993.72133.7101+0.0015+0.04%19/12
CHF/RUB59.8665.8059.69-3.49-5.51%19/12
RUB/CHF0.01670.01670.0152+0.0009+5.70%19/12
CHF/UAH16.323216.216516.0682-0.0902-0.56%19/12
CHF/BYR11,661.511,624.811,130.4+480.4+4.31%19/12
CHF/ZAR11.784011.877011.7475-0.0500-0.42%19/12
ZAR/CHF0.08500.08510.0842+0.0004+0.47%19/12
CHF/EGP7.28917.31427.2589-0.0290-0.40%19/12
CHF/KES93.4892.4791.77-0.44-0.47%19/12
CHF/MAD9.14969.16569.1170-0.0169-0.18%19/12
CHF/NAD11.808911.884811.7808-0.0238-0.20%19/12
CHF/XAF543.59546.59543.37-0.41-0.07%19/12
CHF/AED3.73493.75203.7338-0.0109-0.29%19/12
AED/CHF0.26800.26810.2664+0.0011+0.41%19/12
CHF/ILS3.99394.02203.9836-0.0315-0.78%19/12
ILS/CHF0.25090.25100.2486+0.0021+0.84%19/12
CHF/BHD0.38560.38530.3829-0.0017-0.44%19/12
CHF/JOD0.72400.73180.7210-0.0099-1.35%19/12
CHF/LBP1,544.411,549.791,536.90-3.28-0.21%19/12
CHF/OMR0.39280.39340.3911-0.0014-0.36%19/12
CHF/QAR3.70423.72183.6991-0.0151-0.41%19/12
CHF/SAR3.81913.83693.8134-0.0157-0.41%19/12
SAR/CHF0.26220.26220.2607+0.0010+0.38%19/12
CHF/ARS8.69268.74138.6855-0.0374-0.43%19/12
ARS/CHF0.11510.11510.1144+0.0005+0.44%19/12
CHF/BRL2.70572.71842.6906-0.0151-0.56%19/12
BRL/CHF0.37050.37160.3677+0.0020+0.54%19/12
CHF/CLP621.65627.20620.35-5.61-0.90%19/12
CHF/VEF4.37704.39124.3653-0.0183-0.42%19/12
VEF/CHF0.22910.22910.2277+0.0010+0.44%19/12
CHF/AUD1.24851.25261.2446-0.0021-0.17%19/12
AUD/CHF0.80200.80340.7983+0.0016+0.21%19/12
CHF/NZD1.31271.31541.3075-0.0027-0.21%19/12
NZD/CHF0.76290.76500.7602+0.0015+0.20%19/12
BTC/CHF322.16326.97306.10+10.97+3.58%6:11:02
CHF/CAD1.17971.18741.1781-0.0024-0.20%19/12
CAD/CHF0.84860.84880.8422+0.0017+0.20%19/12
CHF/MXN14.852014.961014.7930-0.0305-0.21%19/12
MXN/CHF0.06740.06760.0669+0.0002+0.30%19/12
CHF/USD1.01621.02201.0156-0.0046-0.45%19/12
USD/CHF0.98420.98460.9785+0.0041+0.42%19/12
CHF/BBD2.08222.05712.0400-0.0102-0.50%19/12
CHF/JMD117.65116.99116.12-0.48-0.41%19/12
CHF/XCD2.76112.76162.7454-0.0115-0.42%19/12
CHF/PAB1.03691.02421.0157-0.0050-0.49%19/12

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY51.70051.72551.095+0.510+1.00%19/12
TRY/CNY2.69342.69332.6640+0.0139+0.52%19/12
CNY/TRY0.37220.37530.3713-0.0019-0.51%19/12
TRY/HKD3.35223.35793.3218+0.0131+0.39%19/12
HKD/TRY0.29860.30100.2978-0.0012-0.40%19/12
TRY/IDR5,372.685,422.665,317.37-61.09-1.13%19/12
TRY/INR27.4127.5427.09+0.27+1.01%19/12
INR/TRY0.03650.03690.0363-0.0004-1.08%19/12
TRY/KRW476.05478.31471.24+2.05+0.43%19/12
TRY/LKR56.7956.8156.24+0.20+0.36%19/12
TRY/MYR1.50511.50511.4887+0.0044+0.29%19/12
TRY/NPR44.3944.5143.49-0.54-1.22%19/12
TRY/PHP19.3419.3919.16+0.07+0.36%19/12
PHP/TRY0.05170.05220.0516-0.0002-0.39%19/12
TRY/PKR43.0243.5042.94-0.28-0.65%19/12
TRY/SGD0.56870.57010.5635+0.0029+0.51%19/12
SGD/TRY1.76071.77461.7540-0.0089-0.50%19/12
TRY/THB14.2314.2414.09+0.07+0.48%19/12
THB/TRY0.07040.07100.0702-0.0003-0.42%19/12
TRY/TWD13.6313.6513.49+0.08+0.56%19/12
TWD/TRY0.07340.07420.0733-0.0004-0.54%19/12
TRY/CHF0.42610.42600.4203+0.0039+0.93%19/12
CHF/TRY2.35482.37952.3474-0.0215-0.91%19/12
TRY/CZK9.789.789.63+0.10+0.99%19/12
TRY/DKK2.63032.63472.5982+0.0230+0.88%19/12
DKK/TRY0.38060.38490.3796-0.0034-0.89%19/12
TRY/EUR0.35360.35420.3492+0.0031+0.88%19/12
EUR/TRY2.83212.86432.8242-0.0267-0.94%19/12
TRY/GBP0.27670.27720.2737+0.0020+0.73%19/12
GBP/TRY3.62353.65483.6050-0.0276-0.76%19/12
TRY/HUF111.83111.83109.79+1.28+1.16%19/12
TRY/ISK54.8154.7753.87+0.54+1.00%19/12
TRY/LTL1.22031.22291.2059+0.0105+0.87%19/12
TRY/NOK3.18203.19943.1501-0.0057-0.18%19/12
NOK/TRY0.31480.31760.3126+0.0006+0.19%19/12
TRY/PLN1.50981.50981.4871+0.0187+1.26%19/12
PLN/TRY0.66370.67230.6623-0.0083-1.24%19/12
TRY/RON1.58251.58501.5633+0.0140+0.89%19/12
TRY/RUB25.4627.7525.29-1.26-4.70%19/12
RUB/TRY0.03930.03950.0360+0.0019+5.08%19/12
TRY/SEK3.34683.35383.3015+0.0303+0.91%19/12
SEK/TRY0.29930.30290.2982-0.0027-0.89%19/12
TRY/ZAR5.01505.02214.9626+0.0248+0.50%19/12
ZAR/TRY0.20000.20160.1991-0.0008-0.40%19/12
TRY/EGP3.10103.09573.0635+0.0139+0.45%19/12
TRY/KES39.7739.1238.76+0.15+0.39%19/12
TRY/MAD3.89243.89223.8407+0.0256+0.66%19/12
TRY/NAD5.02385.02944.9634+0.0324+0.65%19/12
TRY/XAF231.25231.61228.84+1.78+0.78%19/12
TRY/XOF231.25231.61228.84+1.78+0.78%19/12
TRY/AED1.58801.59041.5732+0.0069+0.44%19/12
AED/TRY0.63030.63560.6287-0.0028-0.44%19/12
TRY/BHD0.16400.16330.1615+0.0007+0.43%19/12
TRY/ILS1.69911.70091.6816+0.0004+0.02%19/12
ILS/TRY0.59010.59470.5879-0.0001-0.02%19/12
TRY/JOD0.30800.30900.3049-0.0016-0.52%19/12
TRY/LBP657.03656.27649.51+4.16+0.64%19/12
TRY/OMR0.16710.16670.1649+0.0009+0.54%19/12
TRY/QAR1.57581.57691.5597+0.0069+0.44%19/12
TRY/SAR1.62471.62561.6078+0.0072+0.45%19/12
SAR/TRY0.61680.62190.6147-0.0027-0.44%19/12
TRY/ARS3.69843.70243.6624+0.0159+0.43%19/12
ARS/TRY0.27080.27300.2701-0.0012-0.44%19/12
TRY/BRL1.15131.15421.1359+0.0037+0.32%19/12
BRL/TRY0.87050.87990.8664-0.0029-0.33%19/12
TRY/CLP264.46264.83262.79-0.13-0.05%19/12
TRY/VEF1.86211.86081.8407+0.0080+0.43%19/12
VEF/TRY0.53880.54330.5374-0.0023-0.43%19/12
TRY/AUD0.53090.53240.5249+0.0035+0.66%19/12
AUD/TRY1.88601.90481.8784-0.0123-0.65%19/12
TRY/NZD0.55840.55890.5519+0.0037+0.67%19/12
NZD/TRY1.79291.81201.7891-0.0121-0.67%19/12
TRY/BBD0.88580.86960.8621+0.0030+0.35%19/12
TRY/JMD50.0649.5049.06+0.22+0.45%19/12
TRY/XCD1.17461.17021.1576+0.0050+0.43%19/12
TRY/CAD0.50180.50300.4965+0.0033+0.66%19/12
CAD/TRY1.99522.01381.9881-0.0129-0.64%19/12
TRY/MXN6.31966.35786.2372+0.0400+0.64%19/12
MXN/TRY0.15850.16030.1573-0.0009-0.56%19/12
TRY/USD0.43260.43300.4283+0.0018+0.42%19/12
USD/TRY2.31522.33482.3093-0.0100-0.43%19/12
TRY/PAB0.44120.43300.4293+0.0015+0.35%19/12

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.38960.38360.3817+0.0019+0.50%19/12
DKK/UAH2.64772.62032.6073-0.0129-0.49%19/12
UAH/RUB3.72364.06273.7030-0.1950-4.98%19/12
RUB/UAH0.27280.27010.2461+0.0133+5.21%19/12
EUR/UAH19.698519.492819.3985-0.0943-0.48%19/12
GBP/UAH25.086024.862524.7040-0.0835-0.34%19/12
CHF/UAH16.323216.216516.0682-0.0902-0.56%19/12
USD/UAH16.062015.876015.8175-0.0225-0.14%19/12
CAD/UAH13.841813.724113.6029-0.0488-0.36%19/12
AUD/UAH13.085113.005712.8483-0.0468-0.36%19/12
JPY/UAH0.13450.13360.1322-0.0009-0.68%19/12
CNY/UAH2.58242.55472.5430-0.0059-0.23%19/12