We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.480140.080139.9800.0000.00%0:50:07
GBP/ALL178.660176.005175.525-0.480-0.27%0:50:19
USD/ALL110.100108.345108.170-0.175-0.16%0:50:10

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD409.06409.35409.060.000.00%0:50:10

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,618.0013,588.0013,568.000.000.00%0:50:17

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.79731.79821.7958-0.0011-0.06%0:50:09
AUD/GBP0.55660.55680.5561+0.0003+0.05%0:50:01
GBP/NZD1.98481.98581.9837-0.0009-0.04%0:50:09
NZD/GBP0.50400.50410.5036+0.0002+0.04%0:49:36
GBP/FJD3.07853.07753.0640-0.0135-0.44%0:50:17
GBP/PGK4.13464.04694.0343-0.0126-0.31%0:50:22
GBP/XPF149.610150.160149.530-0.540-0.36%0:49:44
BTC/GBP80.2480.2480.240.000.00%15/09
GBP/JPY174.00174.01173.80-0.02-0.01%0:50:20
JPY/GBP0.00580.00580.00570.0000.00%0:49:48
GBP/THB52.41952.39552.375-0.020-0.04%0:49:46
GBP/SGD2.05192.05242.0501-0.0008-0.04%0:50:21
SGD/GBP0.48780.48780.4873+0.0001+0.02%0:49:37
GBP/HKD12.583512.584812.5743+0.0002+0.00%0:49:50
HKD/GBP0.07950.07950.0793+0.000+0.00%0:49:07
GBP/KRW1,682.701,686.051,680.80-4.90-0.29%0:50:07
KRW/GBP0.00060.00060.00060.0000.00%0:49:23
GBP/INR99.29599.23898.993-0.043-0.04%0:50:07
INR/GBP0.01010.01020.01010.0000.00%0:49:23
GBP/TWD48.86248.86848.857-0.009-0.02%0:50:23
TWD/GBP0.02050.02060.02040.0000.00%0:49:18
GBP/BND2.08102.05602.0497-0.0064-0.31%0:49:49
BND/GBP0.49550.48800.4865+0.0015+0.31%0:49:50
GBP/CNY9.98049.97209.9564-0.0019-0.02%0:49:48
CNY/GBP0.10040.10040.10030.00000.00%0:49:05
GBP/IDR19,617.019,390.519,323.0-61.5-0.32%0:49:44
GBP/BDT127.420125.520125.165-0.355-0.28%0:50:14
GBP/KZT298.560295.600294.800-0.800-0.27%0:50:09
GBP/MYR5.32855.23025.2265-0.0009-0.02%0:49:37
GBP/PHP72.04671.87671.838-0.018-0.03%0:50:22
GBP/PKR167.450167.205166.235+0.000+0.00%0:49:48
GBP/VND34,851.034,448.034,349.5-98.5-0.29%0:50:09
GBP/LKR211.490211.460211.370-0.090-0.04%0:50:06
GBP/CHF1.51761.51871.5172-0.0008-0.05%0:50:20
CHF/GBP0.65920.65910.6585+0.0004+0.06%0:50:21
GBP/DKK9.33749.34009.3334-0.0027-0.03%0:49:44
DKK/GBP0.10710.10730.1067+0.000+0.00%0:49:05
GBP/NOK10.388010.387210.3725+0.0070+0.07%0:49:42
NOK/GBP0.09640.09640.0963-0.0001-0.10%0:49:11
GBP/PLN5.26865.26415.2599-0.0004-0.01%0:50:29
PLN/GBP0.19010.19010.1899+0.0001+0.05%0:49:13
GBP/TRY3.59703.59703.5903-0.0010-0.03%0:49:50
TRY/GBP0.27830.27850.2781+0.0002+0.07%0:49:18
GBP/HUF394.680394.580394.215-0.015-0.00%0:50:19
GBP/CZK34.579134.577934.5397-0.0213-0.06%0:49:46
GBP/EUR1.25441.25471.2537-0.0004-0.03%0:49:50
EUR/GBP0.79740.79760.7970+0.0001+0.01%0:50:17
GBP/SEK11.552011.556311.5430-0.0025-0.02%0:50:21
SEK/GBP0.08660.08660.08650.00000.00%0:49:16
GBP/ALL178.660176.005175.525-0.480-0.27%0:50:19
GBP/ISK193.670193.740193.2000.0000.00%0:49:45
GBP/RON5.53995.54075.5294-0.0020-0.04%0:50:01
GBP/RUB62.30062.31762.208+0.059+0.09%0:50:19
RUB/GBP0.01610.01630.01600.0000.00%0:49:14
GBP/UAH21.367021.048020.9905-0.0575-0.27%0:49:44
GBP/BGN2.45392.45392.4521-0.0005-0.02%0:50:22
GBP/HRK9.56019.56179.5432+0.0079+0.08%0:49:50
GBP/LTL4.39224.33224.3295-0.0027-0.06%0:50:09
GBP/USD1.62361.62371.6221+0.0003+0.02%0:50:20
USD/GBP0.61600.61640.61590.00000.00%0:50:19
GBP/MXN21.503821.505921.4751+0.0113+0.05%0:50:05
MXN/GBP0.04650.04660.04650.00000.00%0:50:14
GBP/CAD1.79421.79471.7930-0.0006-0.03%0:50:20
CAD/GBP0.55740.55770.5573-0.0001-0.02%0:49:48
GBP/ZAR17.825417.813617.7671+0.0114+0.06%0:50:19
ZAR/GBP0.05620.05630.05610.00000.00%0:48:23
GBP/BWP14.977014.818514.7765-0.0420-0.28%0:50:09
GBP/DJF294.30289.48288.66-0.82-0.28%0:49:42
GBP/EGP11.636011.608511.6005-0.0025-0.02%0:50:01
EGP/GBP0.08620.08620.08610.00000.00%0:49:23
GBP/ETB32.572032.354032.2585-0.0955-0.30%0:50:22
GBP/GMD62.59161.72961.729+0.000+0.00%15/09
GBP/MAD14.338013.981013.9155+0.0380+0.27%0:49:46
GBP/MUR53.27651.40551.373-0.005-0.01%0:50:19
GBP/MWK644.210641.000639.190-1.810-0.28%0:49:44
GBP/NGN264.650264.850264.505-0.215-0.08%0:49:50
GBP/SCR22.516021.265521.2550-0.0035-0.02%0:49:46
GBP/SZL18.149017.949517.8980-0.0515-0.29%0:50:14
GBP/TND2.87702.87402.8687-0.0032-0.11%0:50:23
TND/GBP0.34910.34860.3479+0.0004+0.12%0:49:45
GBP/BIF2,545.902,518.502,510.80-7.70-0.31%0:50:21
GBP/DZD132.060131.435131.220+0.120+0.09%0:49:46
GBP/KES146.950144.490143.850-0.050-0.03%0:50:09
GBP/NAD18.1817.9017.81+0.07+0.40%0:50:08
GBP/TZS2,761.202,706.202,698.50-7.70-0.28%0:49:50
GBP/UGX4,285.304,240.904,228.85-12.05-0.28%0:50:14
GBP/XAF822.520824.890822.520-2.370-0.29%0:50:01
GBP/XOF822.90824.27822.34-1.36-0.17%0:50:08
GBP/ZMK8,436.008,311.758,311.750.000.00%15/09
GBP/AED5.96445.96265.9588-0.0014-0.02%0:49:45
AED/GBP0.16770.16780.16770.00000.00%0:49:01
GBP/ILS5.87565.90705.87030.0000.00%0:49:48
ILS/GBP0.16970.16980.16950.00000.00%0:49:07
GBP/JOD1.15931.15021.1496-0.0003-0.03%0:50:07
GBP/KWD0.46640.46540.4650-0.0001-0.02%0:49:48
KWD/GBP2.15592.15052.1489+0.0005+0.02%0:49:50
GBP/SAR6.09366.08926.0855-0.0015-0.02%0:50:08
SAR/GBP0.16420.16440.1642-0.0001-0.06%0:49:14
GBP/BHD0.61570.61200.6117-0.0001-0.02%0:50:07
GBP/IQD1,920.701,888.451,883.05-5.40-0.29%0:50:21
GBP/IRR20,077.019,766.519,766.50.00.00%15/09
GBP/OMR0.62680.62500.6247-0.0001-0.02%0:50:19
OMR/GBP1.60511.60071.5999+0.0004+0.03%0:50:22
GBP/QAR5.91345.91135.9085-0.0011-0.02%0:50:17
GBP/LBP2,500.802,457.452,450.65-6.80-0.28%0:50:18
GBP/ARS13.644013.641513.6300-0.0005-0.00%0:49:48
ARS/GBP0.07330.07350.07330.00000.00%0:49:02
GBP/BRL3.80923.80283.8011-0.0017-0.04%0:49:44
BRL/GBP0.26300.26320.2629-0.0001-0.04%0:49:03
GBP/CLP962.410962.745962.100-0.270-0.03%0:49:46
GBP/PEN4.63354.64284.6298-0.0096-0.21%0:50:09
GBP/COP3,298.303,244.803,235.60-9.20-0.28%0:50:10
VEF/GBP0.14330.14350.1433-0.0001-0.07%0:49:19
GBP/BBD3.31663.26323.2539-0.0093-0.28%0:49:44
GBP/BSD1.62911.62491.6203-0.0046-0.28%0:50:14
BSD/GBP0.62050.61720.6154+0.0018+0.29%0:49:50
GBP/DOP39.90439.90139.9010.0000.00%15/09
GBP/HTG72.06472.17272.017-0.112-0.16%0:50:19
GBP/JMD184.630182.910182.370-0.540-0.30%0:49:46
GBP/TTD10.474010.314510.2855-0.0290-0.28%0:49:50
GBP/XCD4.41094.38794.3841+0.0003+0.01%0:49:07
GBP/CRC875.150876.475874.600-1.385-0.16%0:50:23
GBP/GTQ12.547012.566012.5375-0.0200-0.16%0:50:19
GBP/HNL34.17534.22734.154-0.054-0.16%0:49:50
GBP/NIO41.66341.72941.638-0.069-0.16%0:49:44
GBP/PAB1.65241.62361.6198-0.0026-0.16%0:49:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.61731.61681.6155+0.0005+0.03%0:50:07
DKK/BGN0.26380.26280.26270.0000.00%0:50:18
EUR/BGN1.96341.95591.95570.00000.00%0:50:10
GBP/BGN2.45392.45392.4521-0.0005-0.02%0:50:22
USD/BGN1.51121.51191.5108-0.0005-0.03%0:50:22

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62307.62127.6102+0.0080+0.11%0:49:45
GBP/HRK9.56019.56179.5432+0.0079+0.08%0:49:50
USD/HRK5.88905.89055.8793+0.0038+0.06%0:50:09
AUD/HRK5.32025.32175.3109+0.0023+0.04%0:49:23

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.0000.00%15/09
CZK/SEK0.33420.33430.3340-0.0001-0.03%0:50:22
SEK/CZK2.99402.99392.9910+0.0011+0.04%0:49:50
DKK/CZK3.70603.70153.7000+0.0015+0.04%0:50:22
PLN/CZK6.56856.57016.5585+0.000+0.00%15/09
GBP/CZK34.579134.577934.5397-0.0213-0.06%0:49:46
CHF/CZK22.772022.817522.75700.0000.00%0:50:29
EUR/CZK27.573627.562627.5530+0.0073+0.03%0:50:09
ISK/CZK0.17910.17910.17900.00000.00%0:50:12
NOK/CZK3.33023.33083.3284-0.0020-0.06%0:50:15
RUB/CZK0.55520.55640.5549-0.0003-0.05%0:50:20
TRY/CZK9.639.639.610.010.00%0:49:18
CZK/JPY5.03565.03655.0285-0.0011-0.02%0:50:01
JPY/CZK0.19890.19890.1986+0.0001+0.05%0:50:13
CNY/CZK3.46843.46833.4658-0.0003-0.01%0:50:05
HKD/CZK2.74852.74832.7459+0.0002+0.01%0:50:08
INR/CZK0.34920.34910.3483+0.0007+0.20%0:49:09
PHP/CZK0.48120.48210.4808-0.0009-0.19%0:50:18
PKR/CZK0.20760.20760.2066+0.0008+0.39%0:50:18
SGD/CZK16.8616.8616.840.010.00%0:49:16
THB/CZK0.66050.66020.6594+0.0004+0.06%0:49:17
TWD/CZK0.70810.70800.7075-0.0001-0.01%0:49:18
NZD/CZK17.426917.453517.3142+0.000+0.00%0:50:14
AUD/CZK19.240919.242119.2160+0.0107+0.06%0:50:22
USD/CZK21.304421.302621.2824+0.0021+0.01%0:50:27
CAD/CZK19.2819.2719.260.010.00%0:50:04
MXN/CZK1.60891.60921.6070-0.0005-0.03%0:49:10
AED/CZK5.79995.79975.7950+0.0002+0.00%0:50:01
ILS/CZK5.86785.86905.8567+0.0004+0.01%0:50:10
SAR/CZK5.68025.67985.6747+0.0004+0.01%0:50:21
ARS/CZK2.53582.53892.5333+0.0004+0.02%0:50:02
BRL/CZK9.109.299.060.000.00%0:50:03
VEF/CZK4.95774.95734.9529+0.0003+0.01%0:49:19
ZAR/CZK1.94221.94421.9406-0.0009-0.05%0:49:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF42.27442.24942.222+0.015+0.03%0:50:29
DKK/CZK3.70603.70153.7000+0.0015+0.04%0:50:22
DKK/PLN0.56400.56370.56340.00000.00%0:50:01
PLN/DKK1.77661.77511.7741-0.0001-0.01%0:50:17
DKK/SEK1.23941.23761.23670.00000.00%0:50:22
SEK/DKK0.80880.80860.80810.00000.00%0:50:19
DKK/BGN0.26380.26280.26270.0000.00%0:50:18
DKK/CHF16.302016.265016.2500-0.0030-0.02%0:49:48
CHF/DKK6.15386.15366.1488+0.0017+0.03%0:50:09
DKK/ISK20.702020.698020.64200.0000.00%0:50:09
DKK/NOK1.11431.11221.1114-0.0002-0.02%0:50:05
NOK/DKK0.89950.90000.8990-0.0009-0.10%0:49:50
DKK/UAH2.28902.25402.24870.0000.00%0:49:50
UAH/DKK0.45280.44480.4438+0.000+0.00%0:49:48
DKK/EUR0.13440.13440.13430.00000.00%0:50:07
EUR/DKK7.44477.44437.4439+0.0001+0.00%0:50:21
DKK/GBP0.10710.10730.1067+0.000+0.00%0:49:05
GBP/DKK9.33749.34009.3334-0.0027-0.03%0:49:44
DKK/LTL0.47070.46400.4637+0.0001+0.02%0:50:08
DKK/RON0.59350.59330.5924+0.0007+0.12%0:50:08
DKK/RUB6.67626.67236.6522+0.0052+0.08%0:50:08
RUB/DKK0.15000.15030.1499-0.0001-0.07%0:50:21
DKK/TRY0.38510.38520.3846-0.0001-0.03%0:50:08
TRY/DKK2.59822.60052.5963+0.0009+0.03%0:49:18
DKK/JPY18.638018.638018.6160+0.0015+0.01%0:50:14
JPY/DKK0.05370.05380.0535+0.000+0.00%0:49:50
DKK/SGD0.21990.21980.21960.00000.00%0:50:07
SGD/DKK4.55404.55424.5500+0.0004+0.01%0:49:48
DKK/THB5.61055.61275.6093-0.0003-0.01%0:50:19
THB/DKK0.17830.17830.1782+0.0001+0.06%0:49:17
DKK/CNY1.06891.06761.06760.0000.00%0:49:42
CNY/DKK0.93790.93670.9367+0.000+0.00%0:50:06
DKK/HKD1.34781.34801.3469+0.0004+0.03%0:50:19
HKD/DKK0.74200.74240.7419-0.0002-0.03%0:49:44
DKK/INR10.613010.627510.6040-0.0230-0.22%0:49:46
INR/DKK0.09430.09430.0941+0.0002+0.21%0:49:09
DKK/MYR0.57070.56000.55990.00000.00%0:50:05
MYR/DKK1.82071.78661.7864-0.0001-0.01%0:49:44
DKK/PHP7.71707.69737.6944+0.0008+0.01%0:49:46
PHP/DKK0.12990.13020.1299-0.0003-0.23%0:50:18
DKK/TWD5.36465.23025.2301+0.0001+0.00%0:50:14
TWD/DKK0.19120.19130.1911-0.0001-0.05%0:49:18
DKK/IDR2,078.772,077.212,075.80+0.61+0.03%0:50:07
DKK/KRW180.02180.57179.77-0.52-0.29%0:50:08
DKK/LKR22.6722.6522.640.000.00%0:50:08
DKK/NPR17.1016.9016.87-0.03-0.16%0:50:08
DKK/PKR18.0517.9117.84-0.07-0.38%0:50:08
DKK/ZAR1.90981.90831.9027+0.0019+0.10%0:50:06
ZAR/DKK0.52460.52540.5241-0.0004-0.08%0:50:09
DKK/EGP1.24641.24321.2425+0.0001+0.01%0:50:06
DKK/KES15.7415.4815.400.000.00%0:50:08
DKK/MAD1.49991.49571.4901+0.0044+0.30%0:50:08
DKK/NAD1.94841.91761.9081+0.0087+0.46%0:50:08
DKK/XAF88.1488.2888.11-0.12-0.14%0:50:08
DKK/AED0.63880.63860.6383+0.0001+0.02%0:50:07
AED/DKK1.56581.56671.5656-0.0005-0.03%0:50:01
DKK/BHD0.06600.06560.0655+0.0001+0.15%0:50:06
DKK/ILS0.63180.63180.6308+0.0002+0.03%0:50:07
ILS/DKK1.58471.58541.5827-0.0005-0.03%0:50:10
DKK/JOD0.12360.12320.12310.00000.00%0:50:07
DKK/LBP182.58182.59182.47+0.05+0.03%0:50:08
DKK/OMR0.06720.06700.0669+0.0001+0.15%0:50:08
DKK/QAR0.63370.63320.6328+0.0002+0.03%0:50:08
DKK/SAR0.65280.65220.6518+0.0002+0.03%0:50:08
SAR/DKK1.53351.53421.5332-0.0004-0.03%0:50:21
DKK/COP353.350346.640346.630+0.005+0.00%0:49:50
DKK/ARS1.46171.46111.4582+0.0006+0.04%0:50:06
ARS/DKK0.68480.68580.6844-0.0002-0.03%0:50:02
DKK/BRL0.40780.40740.4071+0.0001+0.02%0:50:06
BRL/DKK2.76692.76282.76280.0000.00%15/09
DKK/CLP103.63103.56103.49+0.03+0.03%0:50:06
DKK/VEF0.74890.74730.7468+0.0002+0.03%0:50:08
VEF/DKK1.33891.33911.3382-0.0004-0.03%0:49:19
DKK/MXN2.30322.30372.3003+0.0022+0.10%0:49:42
MXN/DKK0.43430.43470.4341-0.0003-0.07%0:49:44
DKK/CAD0.19220.19220.1921-0.0001-0.05%0:50:06
CAD/DKK5.20415.20625.2024-0.0011-0.02%0:49:48
DKK/USD0.17390.17390.1738+0.0001+0.06%0:50:08
USD/DKK5.75155.75475.7504-0.0014-0.02%0:50:09
DKK/AUD0.19260.19260.19230.00000.00%0:50:06
AUD/DKK5.19715.19875.1928+0.0021+0.04%0:50:19
DKK/NZD0.21250.21270.2124-0.0001-0.05%0:50:08
NZD/DKK4.70624.70744.7007+0.0018+0.04%0:50:17
BTC/DKK715.67715.67715.670.000.00%15/09
DKK/BBD0.35540.34920.3485-0.0005-0.14%0:50:06
DKK/JMD19.7919.5819.53-0.03-0.13%0:50:07
DKK/XCD0.47240.47000.4696+0.0001+0.02%0:50:08
DKK/PAB0.17690.17390.1735-0.0003-0.17%0:50:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.29451.29461.2936+0.0003+0.02%0:50:15
USD/EUR0.77260.77300.7725-0.0003-0.04%0:49:48
EUR/CAD1.43051.43091.4299-0.0002-0.01%0:50:20
CAD/EUR0.69900.69940.6989-0.0002-0.03%0:50:06
EUR/MXN17.143917.151517.1205+0.0134+0.08%0:50:17
MXN/EUR0.05830.05840.0583-0.0001-0.17%0:50:14
EUR/GBP0.79740.79760.7970+0.0001+0.01%0:50:17
GBP/EUR1.25441.25471.2537-0.0004-0.03%0:49:50
EUR/CHF1.21001.21071.2097-0.0003-0.02%0:50:20
CHF/EUR0.82660.82670.8260+0.0002+0.02%0:49:50
EUR/NOK8.28278.28088.2716+0.0075+0.09%0:50:27
NOK/EUR0.12080.12090.1208-0.0001-0.08%0:50:15
EUR/DKK7.44477.44437.4439+0.0001+0.00%0:50:21
DKK/EUR0.13440.13440.13430.00000.00%0:50:07
EUR/PLN4.19764.19594.1941+0.0001+0.00%0:49:22
PLN/EUR0.23840.23840.23830.00000.00%0:50:19
EUR/SEK9.21069.21299.2063-0.0002-0.00%0:50:27
SEK/EUR0.10860.10860.10850.00000.00%0:50:23
EUR/TRY2.86722.86792.8628-0.0008-0.03%0:50:13
TRY/EUR0.34910.34930.3488+0.0001+0.03%0:49:18
EUR/HUF314.774314.504314.315+0.121+0.04%0:50:15
EUR/CZK27.573627.562627.5530+0.0073+0.03%0:50:09
EUR/ALL142.480140.080139.9800.0000.00%0:50:07
EUR/BGN1.96341.95591.95570.00000.00%0:50:10
EUR/BYR13,618.0013,588.0013,568.000.000.00%0:50:17
EUR/HRK7.62307.62127.6102+0.0080+0.11%0:49:45
EUR/ISK154.110154.070153.6800.0000.00%0:49:49
EUR/LTL3.45293.45283.45280.0000.00%0:50:01
EUR/MDL18.758418.487818.45840.0000.00%0:50:17
EUR/MKD61.82361.37561.354+0.005+0.01%0:49:42
EUR/RON4.41234.42424.40620.0000.00%0:49:42
EUR/RSD119.202119.127119.054+0.021+0.02%0:49:44
EUR/RUB49.71349.68049.6140.0000.00%0:50:05
RUB/EUR0.02010.02020.0201-0.0001-0.49%0:49:14
EUR/SDR0.86140.86220.86140.0000.00%0:50:09
EUR/UAH17.039816.777016.73980.0000.00%0:49:44
EUR/JPY138.72138.74138.580.010.00%0:50:15
JPY/EUR0.00720.00720.0072+0.000+0.00%0:50:07
EUR/THB41.79641.77741.761-0.003-0.01%0:50:05
EUR/SGD1.63551.63611.6345-0.0003-0.02%0:49:48
SGD/EUR0.61180.61170.6112+0.0001+0.02%0:50:17
EUR/HKD10.033410.034410.0272+0.0031+0.03%0:50:14
HKD/EUR0.09970.09990.0994+0.000+0.00%0:50:08
EUR/KRW1,341.771,343.971,340.27-3.55-0.26%0:50:01
KRW/EUR0.00070.00070.00070.0000.00%0:49:23
EUR/AFN73.53072.57072.5300.0000.00%0:49:46
EUR/BDT101.619100.29999.8190.0000.00%0:50:07
EUR/BND1.66001.63501.6320+0.000+0.00%0:50:19
EUR/CNY7.95847.94877.9405+0.0007+0.01%0:49:45
CNY/EUR0.12590.12590.12580.00000.00%0:50:05
EUR/IDR15,642.115,450.015,412.1-37.9-0.25%0:50:22
EUR/KHR5,362.305,274.205,262.300.000.00%0:49:46
EUR/KZT238.100235.230235.1000.0000.00%0:50:10
EUR/LAK10,638.910,395.210,388.90.00.00%0:49:42
EUR/LKR168.770168.580168.520+0.010+0.01%0:49:46
EUR/MMK1,288.30731,266.30731,261.8218+0.000+0.00%0:49:50
EUR/MOP10.515910.321010.31590.0000.00%0:50:01
EUR/MYR4.24854.16854.1332+0.000+0.00%0:50:23
EUR/NPR127.277125.720125.5770.0000.00%0:50:09
EUR/PHP57.44657.29857.279+0.004+0.01%0:49:46
EUR/PKR134.375133.275132.775-0.500-0.38%0:50:07
EUR/TWD39.93438.93438.806+0.000+0.00%0:49:46
TWD/EUR0.02570.02590.02560.0000.00%0:49:18
EUR/UZS1,599.631,564.631,564.630.000.00%15/09
EUR/VND27,794.027,408.027,394.00.00.00%0:50:14
EUR/INR79.187079.109078.9340-0.0020-0.00%0:49:50
INR/EUR0.01270.01270.01260.00000.00%0:50:01
EUR/AUD1.43311.43371.4318-0.0005-0.03%0:50:09
AUD/EUR0.69790.69840.6976+0.0002+0.03%0:49:42
EUR/NZD1.58241.58361.5814-0.0005-0.03%0:50:15
NZD/EUR0.63230.63230.6315+0.0001+0.02%0:49:46
EUR/FJD2.45652.44602.4433+0.0005+0.02%0:50:07
EUR/PGK3.29823.21993.21820.0000.00%0:50:17
EUR/XPF119.260119.260119.2600.0000.00%0:49:44
BTC/EUR365.87369.28365.910.000.00%0:50:18
LTC/EUR4.0504.1603.900-0.156-3.85%0:50:04
EUR/ILS4.70404.70054.6956+0.0008+0.02%0:50:25
ILS/EUR0.21290.21300.2126-0.0001-0.05%0:50:10
EUR/AED4.75574.75344.7517+0.0004+0.01%0:50:17
AED/EUR0.21030.21050.2103-0.0001-0.05%0:50:01
EUR/BHD0.49090.48790.4877+0.0001+0.02%0:50:01
BHD/EUR2.06232.05052.0497-0.0004-0.02%0:49:50
EUR/IQD1,531.741,505.521,501.740.000.00%0:50:07
EUR/IRR16,157.315,907.315,907.30.00.00%15/09
EUR/JOD0.92440.91690.9166+0.0001+0.01%0:50:14
EUR/KWD0.37180.37100.37070.00000.00%0:49:48
EUR/LBP1,994.401,958.501,954.40-4.10-0.21%0:50:05
EUR/OMR0.49980.49830.4981+0.0001+0.02%0:50:14
EUR/QAR4.71644.71374.7109+0.0004+0.01%0:49:50
EUR/SAR4.85874.85524.8522+0.0004+0.01%0:50:01
SAR/EUR0.20610.20610.20600.00000.00%0:50:21
EUR/SYP82.56281.16281.1620.0000.00%15/09
EUR/ZAR14.214614.208314.1626+0.0132+0.09%0:50:30
ZAR/EUR0.07050.07060.0704-0.0001-0.14%0:49:20
EUR/BIF2,030.832,003.662,002.830.000.00%0:49:44
EUR/BWP11.944311.784311.7479+0.000+0.00%0:49:48
EUR/CVE110.265110.265110.2650.0000.00%0:50:05
EUR/DJF234.70230.20230.19+0.00+0.00%0:49:44
EUR/DZD105.304104.804104.539+0.121+0.12%0:49:44
EUR/EGP9.27809.25309.2500+0.0010+0.01%0:50:09
EGP/EUR0.10810.10830.1079+0.000+0.00%0:49:23
EUR/ETB25.979325.743225.72930.0000.00%0:50:01
EUR/GHS4.62804.77714.60300.0000.00%0:49:48
GHS/EUR0.21840.21730.2093+0.000+0.00%0:50:17
EUR/GMD52.25251.53251.532+0.000+0.00%15/09
EUR/GNF9,173.809,088.709,083.800.000.00%0:49:50
EUR/KES117.170115.180114.6780.0000.00%0:50:09
EUR/LSL14.500214.270214.1848+0.000+0.00%0:50:19
EUR/LYD1.60511.57661.57510.0000.00%0:50:22
EUR/MAD11.433011.146011.09370.00000.00%0:50:07
MAD/EUR0.09250.09020.0898+0.0002+0.22%0:49:23
EUR/MGA3,435.433,401.493,385.430.000.00%0:49:48
EUR/MRO382.880376.080375.8800.0000.00%0:50:19
EUR/MUR42.48040.98040.970+0.010+0.02%0:49:44
EUR/MWK513.754509.754504.858+0.000+0.00%0:50:07
EUR/NAD14.500214.270214.1848+0.000+0.00%0:50:05
EUR/NGN213.940210.940210.580+0.000+0.00%0:49:46
EUR/RWF907.230892.710892.2300.0000.00%0:50:10
EUR/SCR17.953016.953016.9480+0.0020+0.01%0:49:44
EUR/SDG7.40887.36927.35880.0000.00%0:50:18
EUR/SOS1,048.501,010.401,008.500.000.00%0:49:50
EUR/STD24,500.024,500.024,500.00.00.00%0:50:07
EUR/SZL14.473714.273714.1912+0.000+0.00%0:50:10
EUR/TND2.29402.29092.2878-0.0019-0.08%0:50:19
EUR/TZS2,202.082,153.892,152.080.000.00%0:50:19
EUR/UGX3,417.503,376.303,372.500.000.00%0:50:05
EUR/XAF655.957655.957655.9570.0000.00%0:50:09
EUR/XOF655.957655.957655.9570.0000.00%0:50:01
EUR/ZMK6,788.906,688.906,688.900.000.00%15/09
EUR/MZN39.8439.7139.710.000.00%15/09
EUR/ANG2.36402.31402.31400.0000.00%15/09
EUR/BBD2.64502.59642.59500.0000.00%0:49:44
EUR/BSD1.29921.29291.29220.0000.00%0:50:07
EUR/CUP1.32201.29301.29200.0000.00%0:49:44
EUR/DOP56.96356.19456.1630.0000.00%0:49:50
EUR/HTG58.43657.46757.4360.0000.00%0:50:09
EUR/JMD147.257145.484145.4570.0000.00%0:49:44
EUR/KYD1.09731.07731.0763+0.000+0.00%0:50:10
EUR/TTD8.35268.20738.20260.0000.00%0:50:09
EUR/XCD3.51683.49853.4960+0.0011+0.03%0:50:08
EUR/ARS10.881410.876910.8554+0.0050+0.05%0:49:50
ARS/EUR0.09200.09210.09190.00000.00%0:50:02
EUR/BOB9.12888.93368.92880.0000.00%0:50:07
EUR/BRL3.03543.03153.0305+0.0004+0.01%0:49:39
BRL/EUR0.32990.33000.3298-0.0001-0.03%0:50:03
EUR/CLP781.330767.330762.639+0.000+0.00%0:50:19
EUR/COP2,630.402,580.402,551.80+0.00+0.00%0:49:46
EUR/PEN3.77303.69433.69300.0000.00%0:49:48
EUR/PYG5,668.205,552.005,538.200.000.00%0:50:13
EUR/UYU31.90931.32631.3090.0000.00%0:49:44
EUR/VEF5.56995.56445.56440.0000.00%15/09
VEF/EUR0.17990.17990.17980.00000.00%0:49:19
EUR/BZD2.62782.57922.57780.0000.00%0:50:10
EUR/CRC711.520697.950697.5200.0000.00%0:50:19
EUR/GTQ10.200610.030610.00060.0000.00%0:50:19
EUR/HNL27.739027.239027.1890+0.000+0.00%0:49:48
EUR/NIO33.708033.278033.20800.0000.00%0:49:46
EUR/PAB1.31711.29281.29210.0000.00%0:50:22
EUR/SVC11.552011.312011.3010+0.000+0.00%0:49:48

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%0:49:44

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.45342.45162.4494+0.0002+0.01%0:50:09
ARS/HUF28.9428.9728.910.000.00%0:50:02
BRL/HUF103.80103.79103.69-0.01-0.01%0:50:03
VEF/HUF56.5756.5756.52-0.00-0.01%0:49:19
HUF/IDR49.2149.1849.130.000.00%0:50:09
HUF/INR0.25130.25160.2510-0.0005-0.20%0:49:07
INR/HUF3.98513.98393.9738+0.0084+0.21%0:49:09
HUF/JPY0.44110.44130.4407-0.0001-0.02%0:50:09
JPY/HUF2.26832.26922.2661+0.0001+0.00%0:49:09
HUF/KRW4.26164.27564.2554-0.0132-0.31%0:50:09
HUF/PHP0.18270.18230.1818+0.0004+0.22%0:50:09
PHP/HUF5.49075.50105.4862-0.0109-0.20%0:50:18
HUF/PKR0.42740.42400.4222-0.0015-0.35%0:50:09
PKR/HUF2.36932.36852.3582+0.0089+0.38%0:50:18
HUF/THB0.13290.13290.13280.00000.00%0:50:09
THB/HUF7.53797.53227.5241+0.0038+0.05%0:49:17
HUF/LKR0.53680.53630.5358+0.0001+0.02%0:50:09
HUF/NPR0.40480.40020.3992-0.0007-0.17%0:50:09
CNY/HUF39.5839.5839.55-0.01-0.02%0:50:05
HKD/HUF31.3731.3731.340.000.00%0:50:08
SGD/HUF192.48192.36192.18+0.06+0.03%0:49:16
TWD/HUF8.08138.07998.0739-0.0022-0.03%0:49:18
HUF/ISK0.49070.48960.4892+0.0001+0.02%0:50:09
ISK/HUF2.04402.04422.0424-0.0001-0.00%0:50:12
HUF/RUB0.15800.15790.15750.00000.00%0:50:09
RUB/HUF6.33586.34966.3312-0.0034-0.05%0:50:21
DKK/HUF42.27442.24942.222+0.015+0.03%0:50:29
PLN/HUF74.99274.97374.907+0.012+0.02%0:50:22
CHF/HUF260.110259.970259.675+0.145+0.06%0:50:09
CZK/HUF11.376011.366011.36600.0000.00%15/09
EUR/HUF314.774314.504314.315+0.121+0.04%0:50:15
GBP/HUF394.680394.580394.215-0.015-0.00%0:50:19
NOK/HUF38.0038.0137.97-0.03-0.08%0:50:15
SEK/HUF34.1834.1634.13+0.01+0.03%0:50:23
TRY/HUF109.85109.85109.64+0.07+0.06%0:49:18
HUF/XAF2.08652.09032.0854-0.0034-0.16%0:50:09
HUF/KES0.37270.36640.36470.00000.00%0:50:09
HUF/XOF2.08662.09032.0851-0.0033-0.16%0:50:10
ZAR/HUF22.1722.1922.14-0.01-0.04%0:49:20
HUF/JMD0.46840.46350.4624-0.0007-0.15%0:50:09
HUF/LBP4.32214.32284.3189+0.0003+0.01%0:50:09
AED/HUF66.2066.1966.13-0.00-0.00%0:50:01
ILS/HUF66.9566.9766.84-0.01-0.01%0:50:10
SAR/HUF64.8364.8264.76-0.00-0.00%0:50:21
USD/HUF243.09243.12242.870.010.00%0:50:21
CAD/HUF219.97219.94219.73+0.06+0.03%0:50:04
MXN/HUF18.3618.3618.33-0.01-0.06%0:49:10
NZD/HUF198.960198.795198.555+0.110+0.06%0:50:23
AUD/HUF219.620219.595219.295+0.095+0.04%0:49:41

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00790.0000.00%0:49:50
CHF/ISK127.54127.28127.10+0.07+0.05%0:50:06
ISK/CZK0.17910.17910.17900.00000.00%0:50:12
ISK/HUF2.04402.04422.0424-0.0001-0.00%0:50:12
HUF/ISK0.49070.48960.4892+0.0001+0.02%0:50:09
ISK/RUB0.32290.32260.3218+0.0001+0.03%0:50:13
RUB/ISK3.10693.10743.0996-0.0015-0.05%0:50:21
DKK/ISK20.702020.698020.64200.0000.00%0:50:09
EUR/ISK154.110154.070153.6800.0000.00%0:49:49
GBP/ISK193.670193.740193.2000.0000.00%0:49:45
SEK/ISK16.697016.703016.64800.0000.00%0:50:07
NOK/ISK18.6418.6118.59-0.01-0.06%0:50:15
PLN/ISK36.7936.7036.67+0.01+0.04%0:50:19
TRY/ISK53.8553.7653.69+0.03+0.06%0:49:18
ISK/CLP5.01145.01434.9778+0.000+0.00%0:50:12
ARS/ISK14.1914.1814.150.000.00%0:50:02
BRL/ISK50.8952.0450.620.000.00%0:50:03
VEF/ISK27.7427.7527.680.000.00%0:49:20
ISK/INR0.51300.51400.5129-0.0011-0.21%0:49:09
INR/ISK1.95431.94971.9454+0.0043+0.22%0:49:09
ISK/JPY0.90110.90150.9005-0.0002-0.02%0:50:13
JPY/ISK1.11241.11051.1093+0.0002+0.02%0:50:13
ISK/KRW8.70588.73418.6942-0.0269-0.31%0:50:13
ISK/PHP0.37330.37230.3716+0.0007+0.19%0:50:13
PHP/ISK2.69252.69132.6858-0.0051-0.19%0:50:18
ISK/IDR100.52100.5599.60+0.00+0.00%0:50:13
ISK/PKR0.87310.86610.8627-0.0034-0.39%0:50:13
PKR/ISK1.16181.15911.1547+0.0044+0.38%0:50:18
ISK/THB0.27150.27160.2712-0.0001-0.04%0:50:13
THB/ISK3.69573.68753.6832+0.0022+0.06%0:49:17
ISK/LKR1.09651.09541.09510.00000.00%0:50:13
ISK/NPR0.82690.81730.8159-0.0014-0.17%0:50:13
CNY/ISK19.4119.3719.36-0.00-0.01%0:50:05
HKD/ISK15.3815.3815.340.000.00%0:50:08
SGD/ISK94.3794.1694.06+0.04+0.04%0:49:16
TWD/ISK3.96223.95373.9527-0.0008-0.02%0:49:19
ISK/XAF4.26204.26924.2620-0.0072-0.17%0:50:13
ISK/KES0.76130.74840.74520.00000.00%0:50:13
ISK/XOF4.26224.26924.2622-0.0070-0.16%0:50:13
ZAR/ISK10.8710.8610.84-0.00-0.03%0:49:21
ISK/JMD0.95690.94670.9451-0.0016-0.17%0:50:13
ISK/LBP8.838.838.81+0.00+0.00%0:50:13
AED/ISK32.4632.4632.380.000.00%0:50:01
ILS/ISK32.8432.7732.730.000.00%0:50:11
SAR/ISK31.7831.7131.70-0.00-0.00%0:50:21
USD/ISK119.210119.230118.9300.0000.00%0:50:10
CAD/ISK107.87107.62107.55+0.04+0.04%0:50:04
MXN/ISK9.00258.98738.9748-0.0044-0.05%0:50:15
AUD/ISK107.69107.48107.35+0.07+0.07%0:50:03
NZD/ISK97.5397.3397.19+0.06+0.06%0:50:17

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.390314.380814.3432+0.0085+0.06%0:50:21
EUR/LTL3.45293.45283.45280.0000.00%0:50:01
GBP/LTL4.39224.33224.3295-0.0027-0.06%0:50:09
CHF/LTL2.89592.85552.8517+0.0014+0.05%0:50:06
DKK/LTL0.47070.46400.4637+0.0001+0.02%0:50:08
NOK/LTL0.42320.41750.4170-0.0003-0.07%0:50:15
PLN/LTL0.83520.82340.8227+0.0002+0.02%0:50:19
SEK/LTL0.38050.37510.3747+0.0001+0.03%0:50:23
TRY/LTL1.22281.20611.2045+0.0006+0.05%0:49:18
USD/LTL2.70682.66842.6681-0.0003-0.01%0:50:14
CAD/LTL2.44942.41462.4130+0.0007+0.03%0:50:04
AED/LTL0.73690.72650.7264-0.0001-0.01%0:50:01
ILS/LTL0.74550.73520.73420.00000.00%0:50:11
SAR/LTL0.72170.71150.71130.00000.00%0:50:22
ARS/LTL0.32220.31810.31750.00000.00%0:50:03
BRL/LTL1.15551.13921.1390-0.0002-0.02%0:50:04
VEF/LTL0.62990.62100.6209-0.0001-0.02%0:49:20
AUD/LTL2.44532.41122.4085+0.0014+0.06%0:50:03
NZD/LTL2.21442.18362.1806+0.0012+0.06%0:50:17
CNY/LTL0.43450.43450.4344-0.0001-0.02%0:50:05
HKD/LTL0.34920.34430.34420.00000.00%0:50:09
SGD/LTL2.14282.11252.1104+0.0007+0.03%0:49:16
TWD/LTL0.08870.08930.08850.0000.00%0:49:19
ZAR/LTL0.24680.24370.2432-0.0002-0.08%0:49:21

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.82361.37561.354+0.005+0.01%0:49:42
USD/MKD47.77347.43347.4200.0010.00%0:50:17

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.758418.487818.45840.0000.00%0:50:17
USD/MDL14.495014.286514.2635-0.0230-0.16%0:49:46

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.770016.775016.7450-0.0150-0.09%0:50:09
JPY/NOK0.05970.05970.0596+0.0001+0.17%0:50:19
NOK/INR9.54389.56379.5358-0.0273-0.29%0:49:50
INR/NOK0.10490.10490.1046+0.0003+0.29%0:49:09
NOK/CNY0.96170.96080.9600-0.0005-0.05%0:50:15
CNY/NOK1.04201.04171.0408+0.0006+0.06%0:50:06
NOK/IDR1,868.761,868.891,866.99-1.29-0.07%0:50:15
NOK/KRW161.85162.50161.65-0.61-0.38%0:50:15
NOK/LKR20.3920.3820.36-0.01-0.05%0:50:15
NOK/MYR0.50410.50470.5039-0.0007-0.14%0:50:15
NOK/HKD1.21161.21271.2115-0.0009-0.07%0:50:16
HKD/NOK0.82570.82540.8246+0.0006+0.07%0:50:09
NOK/NPR15.3815.2115.17-0.03-0.20%0:50:16
NOK/PHP6.93906.92696.9073+0.0085+0.12%0:50:16
PHP/NOK0.14450.14480.1444-0.0002-0.14%0:50:18
NOK/PKR16.2316.1216.04-0.07-0.46%0:50:16
NOK/SGD0.19760.19780.1975-0.0002-0.10%0:49:11
SGD/NOK5.06565.06445.0570+0.0055+0.11%0:49:16
NOK/THB5.04705.05045.0423-0.0054-0.11%0:50:16
THB/NOK0.19830.19830.1980+0.0002+0.10%0:49:17
NOK/TWD4.82394.70644.7026-0.0023-0.05%0:50:16
TWD/NOK0.21260.21260.2125+0.0001+0.05%0:49:19
NOK/DKK0.89950.90000.8990-0.0009-0.10%0:49:50
DKK/NOK1.11431.11221.1114-0.0002-0.02%0:50:05
NOK/SEK1.11241.11341.1118-0.0012-0.11%0:50:21
SEK/NOK0.89980.89940.8983+0.0010+0.11%0:50:10
NOK/CHF14.640014.631014.6100-0.0170-0.12%0:49:42
CHF/NOK6.84596.84466.8342+0.0076+0.11%0:50:27
NOK/CZK3.33023.33083.3284-0.0020-0.06%0:50:15
NOK/EUR0.12080.12090.1208-0.0001-0.08%0:50:15
EUR/NOK8.28278.28088.2716+0.0075+0.09%0:50:27
NOK/GBP0.09640.09640.0963-0.0001-0.10%0:49:11
GBP/NOK10.388010.387210.3725+0.0070+0.07%0:49:42
NOK/HUF38.0038.0137.97-0.03-0.08%0:50:15
NOK/ISK18.6418.6118.59-0.01-0.06%0:50:15
NOK/LTL0.42320.41750.4170-0.0003-0.07%0:50:15
NOK/PLN0.50740.50720.5066-0.0005-0.10%0:50:16
PLN/NOK1.97461.97401.9717+0.0020+0.10%0:50:20
NOK/RON0.53350.53380.53270.00000.00%0:50:16
NOK/RUB6.00176.00025.9836-0.0012-0.02%0:50:16
RUB/NOK0.16680.16710.16670.00000.00%0:50:21
NOK/TRY0.34620.34650.3459-0.0005-0.14%0:50:16
TRY/NOK2.89102.89092.8859+0.0038+0.13%0:49:18
NOK/AED0.57430.57470.5741-0.0004-0.07%0:50:15
AED/NOK1.74241.74191.7402+0.0012+0.07%0:50:01
NOK/BHD0.05930.05900.0589-0.0001-0.17%0:50:15
NOK/ILS0.56800.56860.5674-0.0004-0.07%0:50:15
ILS/NOK1.76251.76251.7587+0.0012+0.07%0:50:11
NOK/JOD0.11110.11090.1107-0.0001-0.09%0:50:15
NOK/LBP164.13164.28164.11-0.11-0.07%0:50:15
NOK/OMR0.06030.06050.06000.0000.00%0:50:16
NOK/QAR0.56970.56970.5691-0.0004-0.07%0:50:16
NOK/SAR0.58690.58680.5862-0.0004-0.07%0:50:16
SAR/NOK1.70621.70601.7041+0.0012+0.07%0:50:22
NOK/ARS1.31411.31451.3131-0.0007-0.05%0:50:15
ARS/NOK0.76180.76270.7607+0.0006+0.08%0:50:02
NOK/BRL0.36670.36650.3661-0.0002-0.05%0:50:15
BRL/NOK2.73202.73132.7286+0.0017+0.06%0:50:04
NOK/CLP93.1693.1793.08-0.06-0.07%0:50:15
NOK/VEF0.67330.67230.6717-0.0005-0.07%0:50:16
VEF/NOK1.48921.48891.4873+0.0010+0.07%0:49:20
NOK/AUD0.17310.17330.1730-0.0003-0.17%0:50:15
AUD/NOK5.78075.78085.7716+0.0067+0.12%0:50:25
NOK/NZD0.19110.19130.1910-0.0003-0.16%0:50:16
NZD/NOK5.23515.23495.2263+0.0068+0.13%0:50:17
BTC/NOK793.98793.98793.980.000.00%15/09
NOK/BBD0.31960.31430.3134-0.0007-0.22%0:50:15
NOK/JMD17.7917.6217.57-0.04-0.22%0:50:15
NOK/XCD0.42470.42280.4224-0.0002-0.05%0:50:16
NOK/CAD0.17280.17290.1727-0.0002-0.12%0:50:15
CAD/NOK5.79015.78935.7821+0.0042+0.07%0:50:05
NOK/MXN2.07092.07192.0690-0.0005-0.02%0:50:15
MXN/NOK0.48330.48330.4826+0.0001+0.02%0:50:15
NOK/USD0.15640.15650.1563-0.0001-0.06%0:50:16
USD/NOK6.39986.39816.3914+0.0046+0.07%0:50:09
NOK/EGP1.12051.11871.1173-0.0009-0.08%0:50:15
NOK/KES14.1513.9313.86-0.01-0.06%0:50:15
NOK/MAD1.34841.34551.3405+0.0027+0.20%0:50:15
NOK/NAD1.75151.72421.7162+0.0062+0.36%0:50:16
NOK/XAF79.2379.4479.23-0.19-0.24%0:50:16
NOK/XOF79.2479.4479.23-0.19-0.23%0:50:16
NOK/ZAR1.71621.71551.7125+0.0003+0.02%0:50:16
ZAR/NOK0.58350.58390.5828+0.0001+0.02%0:50:19
NOK/PAB0.15920.15650.1561-0.0003-0.19%0:50:16

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.08233.07133.030+0.002+0.01%0:50:25
JPY/PLN0.03030.03030.03020.00000.00%0:49:50
PLN/CNY1.89831.89541.8937+0.0009+0.05%0:50:19
CNY/PLN0.52840.52810.5276-0.0003-0.06%0:50:06
PLN/HKD2.39182.39192.3898+0.0008+0.03%0:50:19
HKD/PLN0.41840.41840.4181-0.0001-0.02%0:49:50
PLN/IDR3,688.903,686.163,682.86+1.25+0.03%0:50:19
PLN/INR18.8218.8618.82-0.04-0.21%0:49:13
PLN/KRW319.48320.45319.02-0.88-0.27%0:50:19
PLN/LKR40.2440.2040.16+0.01+0.03%0:50:19
PLN/MYR0.99540.99580.9946-0.0003-0.03%0:50:19
PLN/NPR30.3429.9929.93-0.05-0.16%0:50:20
PLN/PHP13.6913.6613.63+0.03+0.19%0:50:20
PLN/PKR32.0431.7831.65-0.12-0.36%0:50:20
PLN/SGD0.38990.39000.38970.00000.00%0:49:14
SGD/PLN2.56702.56652.5644+0.0004+0.02%0:49:50
PLN/THB9.969.969.95-0.00-0.01%0:50:20
PLN/TWD9.289.309.20+0.00+0.00%0:50:20
TWD/PLN0.10790.10780.1077-0.0001-0.09%0:49:19
PLN/CZK6.56856.57016.5585+0.000+0.00%15/09
PLN/HUF74.99274.97374.907+0.012+0.02%0:50:22
PLN/DKK1.77661.77511.7741-0.0001-0.01%0:50:17
DKK/PLN0.56400.56370.56340.00000.00%0:50:01
PLN/CHF0.28850.28860.2884-0.0001-0.03%0:50:19
CHF/PLN3.46983.46823.4651+0.0007+0.02%0:50:14
PLN/EUR0.23840.23840.23830.00000.00%0:50:19
EUR/PLN4.19764.19594.1941+0.0001+0.00%0:49:22
PLN/GBP0.19010.19010.1899+0.0001+0.05%0:49:13
GBP/PLN5.26865.26415.2599-0.0004-0.01%0:50:29
PLN/ISK36.7936.7036.67+0.01+0.04%0:50:19
PLN/LTL0.83520.82340.8227+0.0002+0.02%0:50:19
PLN/NOK1.97461.97401.9717+0.0020+0.10%0:50:20
NOK/PLN0.50740.50720.5066-0.0005-0.10%0:50:16
PLN/RON1.05321.05281.0510+0.0012+0.11%0:50:20
PLN/RUB11.8411.8411.800.010.00%0:50:20
RUB/PLN0.08470.08470.08450.00000.00%0:50:21
PLN/SEK2.19552.19622.1945+0.0001+0.00%0:50:20
SEK/PLN0.45590.45590.45530.00000.00%0:50:14
PLN/TRY0.68340.68350.6824-0.0001-0.01%0:50:20
TRY/PLN1.46621.46561.4631+0.0004+0.03%0:49:18
PLN/AED1.13371.13351.1325+0.0004+0.04%0:50:18
AED/PLN0.88370.88300.8822-0.0004-0.05%0:50:01
PLN/BHD0.11700.11630.11620.00000.00%0:50:19
PLN/ILS1.12121.12141.1191+0.0004+0.04%0:50:19
ILS/PLN0.89390.89360.8919-0.0003-0.03%0:50:11
PLN/JOD0.21930.21860.2184+0.0001+0.05%0:50:19
PLN/LBP323.99324.02323.73+0.11+0.03%0:50:19
PLN/OMR0.11910.11880.11870.00000.00%0:50:20
PLN/QAR1.12461.12371.1227+0.0004+0.04%0:50:20
PLN/SAR1.15851.15741.1564+0.0004+0.03%0:50:20
SAR/PLN0.86540.86480.8640-0.0003-0.03%0:50:23
PLN/ARS2.59392.59292.5903+0.0013+0.05%0:50:19
ARS/PLN0.38630.38650.3857-0.0002-0.05%0:50:02
PLN/BRL0.72380.72290.7222+0.0003+0.04%0:50:19
BRL/PLN1.38441.38461.3834-0.0005-0.04%0:50:04
PLN/CLP183.91183.77183.60+0.06+0.03%0:50:19
PLN/VEF1.32901.32611.3249+0.0005+0.04%0:50:20
VEF/PLN0.75530.75480.7541-0.0003-0.04%0:49:20
PLN/AUD0.34160.34170.3413-0.0002-0.06%0:50:19
AUD/PLN2.92872.93442.92050.0000.00%0:49:49
PLN/NZD0.37720.37750.3769-0.0002-0.05%0:50:20
NZD/PLN2.65332.65282.6492+0.0008+0.03%0:50:07
BTC/PLN404.86404.86404.860.000.00%15/09
PLN/BBD0.63070.61980.6183-0.0008-0.13%0:50:19
PLN/JMD35.1134.7434.66-0.05-0.13%0:50:19
PLN/XCD0.83830.83400.8332+0.0003+0.04%0:50:20
PLN/CAD0.34100.34100.34080.00000.00%0:50:19
CAD/PLN2.93682.93412.9290+0.0040+0.14%0:50:18
PLN/MXN4.08814.08854.0816+0.0033+0.08%0:50:19
MXN/PLN0.24510.24500.2446-0.0002-0.08%0:50:15
PLN/USD0.30910.30860.3083+0.0001+0.03%0:50:20
USD/PLN3.24593.24353.2404-0.0008-0.02%0:50:27
PLN/EGP2.21182.20622.2043+0.0003+0.01%0:50:19
PLN/KES27.9327.4627.330.000.00%0:50:19
PLN/MAD2.66172.65452.6442+0.0079+0.30%0:50:19
PLN/NAD3.45753.40293.3853+0.0157+0.46%0:50:20
PLN/XAF156.41156.66156.32-0.21-0.14%0:50:20
PLN/XOF156.41156.66156.30-0.21-0.13%0:50:20
PLN/ZAR3.38773.38593.3767+0.0041+0.12%0:50:20
ZAR/PLN0.29590.29610.2954-0.0003-0.10%0:49:21
PLN/PAB0.31410.30860.3079-0.0004-0.13%0:50:20

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00131.00001.00000.0000.00%0:50:21
EUR/RON4.41234.42424.40620.0000.00%0:49:42
GBP/RON5.53995.54075.5294-0.0020-0.04%0:50:01
CHF/RON3.65173.65043.6429+0.0051+0.14%0:50:06
DKK/RON0.59350.59330.5924+0.0007+0.12%0:50:08
NOK/RON0.53350.53380.53270.00000.00%0:50:16
PLN/RON1.05321.05281.0510+0.0012+0.11%0:50:20
SEK/RON0.47980.47960.4787+0.0006+0.13%0:50:23
TRY/RON1.54211.54251.5382+0.0025+0.16%0:49:18
USD/RON3.41323.41333.4070-0.0001-0.00%0:50:01
CAD/RON3.08863.08803.0825+0.0037+0.12%0:50:05
MXN/RON0.25780.25790.2572+0.0001+0.04%0:50:15
AED/RON0.92930.92930.9276+0.0008+0.09%0:50:01
ILS/RON0.94010.94040.9377+0.0008+0.09%0:50:11
SAR/RON0.91000.91000.9083+0.0008+0.09%0:50:23
ARS/RON0.40630.40630.4055+0.0004+0.10%0:50:03
BRL/RON1.45711.45711.4544+0.0011+0.08%0:50:04
VEF/RON0.79440.79430.7928+0.0008+0.10%0:49:20
AUD/RON3.08353.08363.0764+0.0046+0.15%0:50:03
NZD/RON2.79232.79232.7853+0.0041+0.15%0:50:17
CNY/RON0.55570.55570.5547+0.0004+0.07%0:50:06
HKD/RON0.44040.44030.4396+0.0004+0.09%0:50:09
SGD/RON2.70232.70112.6958+0.0037+0.14%0:49:16
TWD/RON0.11350.11350.1132+0.0001+0.09%0:49:19
ZAR/RON0.31120.31150.3106+0.0002+0.06%0:49:21

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.09580.09600.0957-0.0001-0.10%0:50:20
AED/RUB10.455410.446210.4202+0.0050+0.05%0:50:01
RUB/ILS0.09470.09490.0946-0.0001-0.11%0:50:21
ILS/RUB10.575010.571110.5367+0.0051+0.05%0:50:11
RUB/LBP27.3727.4327.37-0.01-0.03%0:50:21
RUB/QAR0.09500.09520.0949-0.0001-0.11%0:50:21
RUB/SAR0.09790.09800.09770.00000.00%0:50:21
SAR/RUB10.237010.231310.2027+0.0049+0.05%0:50:23
RUB/ARS0.21910.21950.2189-0.0001-0.05%0:50:20
ARS/RUB4.57034.57404.5550+0.0026+0.06%0:50:02
RUB/CLP15.5415.5615.52-0.01-0.03%0:50:20
RUB/VEF0.11230.11230.1120-0.0001-0.09%0:50:21
VEF/RUB8.948.938.910.000.00%0:49:20
BRL/RUB16.3916.3816.340.000.00%0:50:04
RUB/CNY0.16040.16050.16010.00000.00%0:50:20
CNY/RUB6.25126.24716.2314+0.0023+0.04%0:50:06
RUB/HKD0.20210.20250.2020-0.0001-0.05%0:50:21
HKD/RUB4.95364.95034.9378+0.0026+0.05%0:50:09
RUB/IDR311.58312.10311.32-0.15-0.05%0:50:21
RUB/INR1.59011.59651.5898-0.0043-0.27%0:49:14
INR/RUB0.62940.62900.6264+0.0017+0.27%0:49:09
RUB/JPY2.79312.80082.7913-0.0019-0.07%0:50:21
JPY/RUB0.35830.35830.3570+0.0003+0.08%0:50:13
RUB/KRW26.9927.1426.95-0.09-0.34%0:50:21
RUB/LKR3.39883.40383.3945-0.0017-0.05%0:50:21
RUB/MYR0.08400.08430.0840-0.0001-0.12%0:50:21
RUB/NPR2.56312.53972.5288-0.0057-0.22%0:50:21
RUB/PHP1.15691.15701.1517+0.0016+0.14%0:50:21
PHP/RUB0.86720.86830.8643-0.0013-0.15%0:50:18
RUB/PKR2.70642.69122.6741-0.0116-0.43%0:50:21
PKR/RUB0.37420.37400.3716+0.0016+0.43%0:50:18
RUB/THB0.84150.84350.8407-0.0008-0.10%0:50:21
THB/RUB1.19031.18971.1855+0.0013+0.11%0:49:17
RUB/TWD0.80430.78610.7841-0.0003-0.04%0:50:21
TWD/RUB1.27611.27531.2720+0.0004+0.03%0:49:19
RUB/KZT4.79534.75434.7348-0.0100-0.21%0:49:23
SGD/RUB30.3930.3830.28+0.03+0.09%0:49:16
RUB/CZK0.55520.55640.5549-0.0003-0.05%0:50:20
RUB/DKK0.15000.15030.1499-0.0001-0.07%0:50:21
DKK/RUB6.67626.67236.6522+0.0052+0.08%0:50:08
RUB/EUR0.02010.02020.0201-0.0001-0.49%0:49:14
EUR/RUB49.71349.68049.6140.0000.00%0:50:05
RUB/GBP0.01610.01630.01600.0000.00%0:49:14
GBP/RUB62.30062.31762.208+0.059+0.09%0:50:19
RUB/HUF6.33586.34966.3312-0.0034-0.05%0:50:21
HUF/RUB0.15800.15790.15750.00000.00%0:50:09
RUB/ISK3.10693.10743.0996-0.0015-0.05%0:50:21
ISK/RUB0.32290.32260.3218+0.0001+0.03%0:50:13
RUB/NOK0.16680.16710.16670.00000.00%0:50:21
NOK/RUB6.00176.00025.9836-0.0012-0.02%0:50:16
RUB/PLN0.08470.08470.08450.00000.00%0:50:21
PLN/RUB11.8411.8411.800.010.00%0:50:20
RUB/SEK0.18550.18600.1854-0.0001-0.05%0:50:21
SEK/RUB5.39745.39445.3770+0.0043+0.08%0:50:23
RUB/TRY0.05770.05790.0577-0.0001-0.17%0:50:21
TRY/RUB17.3517.3417.28+0.02+0.09%0:49:18
RUB/CHF0.02440.02470.02430.0000.00%0:49:23
CHF/RUB41.0841.0640.92+0.05+0.11%0:50:06
RUB/UAH0.34320.33850.3371-0.0007-0.21%0:49:23
UAH/RUB2.96822.96622.9540+0.0063+0.21%0:49:23
LTL/RUB14.390314.380814.3432+0.0085+0.06%0:50:21
RON/RUB1.00131.00001.00000.0000.00%0:50:21
RUB/EGP0.18680.18690.1863-0.0001-0.05%0:50:21
RUB/KES2.35982.32542.3146-0.0012-0.05%0:50:21
RUB/MAD0.22480.22480.2235+0.0005+0.22%0:50:21
RUB/NAD0.29200.28740.2862+0.0011+0.38%0:50:21
RUB/XAF13.2113.2713.21-0.03-0.19%0:50:21
RUB/XOF13.2113.2713.21-0.03-0.19%0:50:21
RUB/ZAR0.28610.28670.2854+0.0001+0.04%0:50:21
ZAR/RUB3.50033.50313.4879-0.0002-0.01%0:49:21
RUB/JMD2.96592.94172.9295-0.0062-0.21%0:50:21
RUB/MXN0.34530.34600.34510.00000.00%0:50:21
MXN/RUB2.89952.89812.89050.00000.00%0:50:15
RUB/USD0.02610.02650.02600.0000.00%0:49:14
USD/RUB38.39538.37038.274+0.018+0.05%0:49:50
RUB/CAD0.02880.02890.02880.00000.00%0:49:23
CAD/RUB34.7434.7234.62+0.03+0.08%0:50:05
RUB/AUD0.02880.02890.0288-0.0001-0.35%0:49:23
AUD/RUB34.6934.6734.57+0.04+0.12%0:50:03
BTC/RUB18,871.6318,997.0018,755.00-79.99-0.42%0:50:19
NZD/RUB31.4131.4031.30+0.03+0.11%0:50:17
LTC/RUB205.36216.00204.29-4.16-2.00%0:50:20

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.202119.127119.054+0.021+0.02%0:49:44
USD/RSD92.48092.06591.980-0.025-0.03%0:50:22

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45590.45590.45530.00000.00%0:50:14
PLN/SEK2.19552.19622.1945+0.0001+0.00%0:50:20
SEK/CHF13.180013.140013.1300-0.0100-0.08%0:49:48
CHF/SEK7.61277.61137.6057+0.0019+0.02%0:50:27
SEK/CZK2.99402.99392.9910+0.0011+0.04%0:49:50
CZK/SEK0.33420.33430.3340-0.0001-0.03%0:50:22
SEK/DKK0.80880.80860.80810.00000.00%0:50:19
DKK/SEK1.23941.23761.23670.00000.00%0:50:22
SEK/ISK16.697016.703016.64800.0000.00%0:50:07
SEK/NOK0.89980.89940.8983+0.0010+0.11%0:50:10
NOK/SEK1.11241.11341.1118-0.0012-0.11%0:50:21
SEK/EUR0.10860.10860.10850.00000.00%0:50:23
EUR/SEK9.21069.21299.2063-0.0002-0.00%0:50:27
SEK/GBP0.08660.08660.08650.00000.00%0:49:16
GBP/SEK11.552011.556311.5430-0.0025-0.02%0:50:21
SEK/HUF34.1834.1634.13+0.01+0.03%0:50:23
SEK/LTL0.38050.37510.3747+0.0001+0.03%0:50:23
SEK/RON0.47980.47960.4787+0.0006+0.13%0:50:23
SEK/RUB5.39745.39445.3770+0.0043+0.08%0:50:23
RUB/SEK0.18550.18600.1854-0.0001-0.05%0:50:21
SEK/TRY0.31130.31140.3109-0.0001-0.03%0:50:23
TRY/SEK3.21413.21723.2113+0.0007+0.02%0:49:18
SEK/JPY15.090015.070015.04500.00000.00%0:50:09
JPY/SEK6.63336.64266.6316-0.0008-0.01%0:49:50
SEK/INR8.57488.59148.5729-0.0180-0.21%0:49:44
INR/SEK0.11670.11660.1164+0.0002+0.17%0:49:09
SEK/CNY0.86490.86350.8626+0.0005+0.06%0:49:16
CNY/SEK1.15861.15931.1580-0.0005-0.04%0:50:06
SEK/HKD1.08961.08971.0885+0.0003+0.03%0:50:23
HKD/SEK0.91800.91870.9176-0.0002-0.02%0:50:09
SEK/IDR1,680.581,679.391,677.57+0.52+0.03%0:50:23
SEK/KRW145.55145.98145.34-0.38-0.26%0:50:23
SEK/LKR18.3318.3118.290.000.00%0:50:23
SEK/MYR0.45330.45370.4530-0.0001-0.02%0:50:23
SEK/NPR13.8213.6613.63-0.02-0.16%0:50:23
SEK/PHP6.24036.22486.2075+0.0139+0.22%0:50:23
PHP/SEK0.16070.16110.1606-0.0003-0.19%0:50:18
SEK/PKR14.6014.4814.42-0.05-0.35%0:50:23
SEK/SGD0.17760.17770.17750.00000.00%0:49:16
SGD/SEK5.63235.63465.62760.00000.00%0:49:16
SEK/THB4.53864.53754.5329-0.0009-0.02%0:49:16
THB/SEK0.22050.22060.22040.00000.00%0:49:17
SEK/TWD4.33854.23004.2257+0.0025+0.06%0:49:16
TWD/SEK0.23650.23660.2364-0.0002-0.08%0:49:19
SEK/AED0.51650.51640.5158+0.0001+0.02%0:50:23
AED/SEK1.93711.93861.9364-0.0007-0.04%0:50:01
SEK/BHD0.05330.05300.05290.00000.00%0:50:23
SEK/ILS0.51080.51090.5098+0.0002+0.04%0:50:23
ILS/SEK1.95971.96141.9575-0.0006-0.03%0:50:12
SEK/JOD0.09990.09960.09950.00000.00%0:50:23
SEK/LBP147.60147.62147.46+0.05+0.03%0:50:23
SEK/OMR0.05420.05420.0537+0.000+0.00%0:50:23
SEK/QAR0.51230.51200.5114+0.0002+0.04%0:50:23
SEK/SAR0.52780.52730.5267+0.0002+0.04%0:50:23
SAR/SEK1.89711.89851.8964-0.0006-0.03%0:50:23
SEK/ARS1.18171.18131.1799+0.0006+0.05%0:50:23
ARS/SEK0.84690.84830.8465-0.0002-0.02%0:50:02
SEK/BRL0.32970.32930.3290+0.0001+0.03%0:50:23
BRL/SEK3.03763.03963.0362-0.0015-0.05%0:50:04
SEK/CLP83.7883.7283.63+0.03+0.03%0:50:23
SEK/VEF0.60550.60420.6035+0.0002+0.03%0:50:23
VEF/SEK1.65571.65701.6551-0.0006-0.04%0:49:20
SEK/AUD0.15560.15570.1554-0.0001-0.06%0:50:23
AUD/SEK6.42766.43346.4222+0.0018+0.03%0:50:22
SEK/NZD0.17180.17200.1717-0.0001-0.06%0:50:23
NZD/SEK5.82215.82365.8134+0.0012+0.02%0:49:50
BTC/SEK849.64849.64849.640.000.00%15/09
SEK/BBD0.28730.28240.2816-0.0004-0.14%0:50:23
SEK/JMD15.9915.8315.79-0.02-0.15%0:50:23
SEK/XCD0.38190.38000.3796+0.0001+0.03%0:50:23
SEK/CAD0.15540.15540.15520.00000.00%0:50:23
CAD/SEK6.44066.44246.4352-0.0005-0.01%0:50:17
SEK/MXN1.86251.86271.8593+0.0014+0.08%0:50:23
MXN/SEK0.53730.53780.5369-0.0004-0.07%0:50:15
SEK/USD0.14060.14060.1404+0.0001+0.07%0:49:16
USD/SEK7.11527.12067.1124-0.0019-0.03%0:50:09
SEK/EGP1.00761.00501.0042+0.0001+0.01%0:50:23
SEK/KES12.7312.5112.450.000.00%0:50:23
SEK/MAD1.21261.20931.2046+0.0036+0.30%0:50:23
SEK/NAD1.57521.55031.5420+0.0071+0.46%0:50:23
SEK/XAF71.2671.3771.20-0.10-0.14%0:50:23
SEK/XOF71.2671.3771.19-0.10-0.13%0:50:23
SEK/ZAR1.54341.54251.5390+0.0018+0.12%0:50:23
ZAR/SEK0.64880.64990.6484-0.0006-0.09%0:49:21
SEK/PAB0.14310.14060.1402-0.0002-0.14%0:50:23

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY114.66114.67114.49+0.03+0.03%0:50:27
JPY/CHF0.87310.87350.8721-0.0003-0.03%0:49:50
CHF/SGD1.35171.35181.3505+0.0001+0.01%0:49:50
SGD/CHF0.74000.74050.7397-0.0001-0.01%0:49:50
CHF/HKD8.29368.29448.2835+0.0047+0.06%0:50:19
HKD/CHF0.12060.12070.12060.00000.00%0:50:08
CHF/CNY6.57796.57026.5597+0.0015+0.02%0:50:23
CNY/CHF0.15220.15230.1521-0.0001-0.07%0:50:05
CHF/IDR12,929.0012,768.0012,730.00-27.50-0.22%0:49:49
CHF/INR65.45265.38865.235+0.013+0.02%0:49:44
CHF/KRW1,109.001,110.651,107.75-2.60-0.23%0:50:14
KRW/CHF0.00090.00090.0009+0.000+0.00%0:49:23
CHF/MYR3.51153.44553.4432+0.0008+0.02%0:49:46
CHF/THB34.54634.52334.499+0.006+0.02%0:50:10
CHF/TWD32.99732.19132.169-0.019-0.06%0:50:10
TWD/CHF0.03110.03130.03100.0000.00%0:49:18
CHF/LKR139.52139.41139.22+0.07+0.05%0:50:06
CHF/NPR105.21103.95103.73-0.13-0.12%0:50:06
CHF/PHP47.5047.3847.23+0.12+0.26%0:50:06
CHF/PKR111.09110.15109.70-0.36-0.33%0:50:06
CHF/PLN3.46983.46823.4651+0.0007+0.02%0:50:14
PLN/CHF0.28850.28860.2884-0.0001-0.03%0:50:19
CHF/HUF260.110259.970259.675+0.145+0.06%0:50:09
CHF/NOK6.84596.84466.8342+0.0076+0.11%0:50:27
NOK/CHF14.640014.631014.6100-0.0170-0.12%0:49:42
CHF/TRY2.37042.36972.3655+0.0003+0.01%0:49:46
TRY/CHF0.42240.42270.4220-0.0006-0.14%0:50:10
CHF/DKK6.15386.15366.1488+0.0017+0.03%0:50:09
DKK/CHF16.302016.265016.2500-0.0030-0.02%0:49:48
CHF/SEK7.61277.61137.6057+0.0019+0.02%0:50:27
SEK/CHF13.180013.140013.1300-0.0100-0.08%0:49:48
CHF/CZK22.772022.817522.75700.0000.00%0:50:29
CHF/BGN1.61731.61681.6155+0.0005+0.03%0:50:07
CHF/EUR0.82660.82670.8260+0.0002+0.02%0:49:50
EUR/CHF1.21001.21071.2097-0.0003-0.02%0:50:20
CHF/GBP0.65920.65910.6585+0.0004+0.06%0:50:21
GBP/CHF1.51761.51871.5172-0.0008-0.05%0:50:20
CHF/ISK127.54127.28127.10+0.07+0.05%0:50:06
ISK/CHF0.00790.00790.00790.0000.00%0:49:50
CHF/LTL2.89592.85552.8517+0.0014+0.05%0:50:06
CHF/RON3.65173.65043.6429+0.0051+0.14%0:50:06
CHF/RUB41.0841.0640.92+0.05+0.11%0:50:06
RUB/CHF0.02440.02470.02430.0000.00%0:49:23
CHF/UAH14.088413.855713.8275-0.0136-0.10%0:49:23
CHF/ZAR11.747011.741511.7060+0.0155+0.13%0:50:14
ZAR/CHF0.08520.08540.0852-0.0001-0.12%0:49:20
CHF/EGP7.66887.65127.6410+0.0026+0.03%0:50:06
CHF/KES96.8795.2494.74+0.05+0.05%0:50:06
CHF/MAD9.22859.20349.1653+0.0294+0.32%0:50:06
CHF/NAD11.987811.801211.7345+0.0566+0.48%0:50:06
CHF/XAF542.29542.98541.84-0.63-0.12%0:50:06
CHF/AED3.92853.92743.9266+0.0005+0.01%0:50:17
AED/CHF0.25450.25470.2544-0.0001-0.04%0:50:01
CHF/ILS3.88793.88643.8791+0.0026+0.07%0:50:01
ILS/CHF0.25750.25780.2573-0.0002-0.08%0:50:10
CHF/BHD0.40580.40350.4029+0.0002+0.05%0:50:06
CHF/JOD0.76070.75820.7572+0.0004+0.05%0:50:06
CHF/LBP1,123.361,123.721,122.15+0.60+0.05%0:50:06
CHF/OMR0.41320.41210.4115+0.0003+0.07%0:50:06
CHF/QAR3.89913.89713.8917+0.0021+0.05%0:50:06
CHF/SAR4.01684.01354.0085+0.0022+0.05%0:50:06
SAR/CHF0.24930.24950.2492-0.0001-0.04%0:50:21
CHF/ARS8.99198.99028.9788+0.0044+0.05%0:50:01
ARS/CHF0.11130.11150.1112-0.0001-0.09%0:50:01
CHF/BRL2.50852.50522.5038+0.0007+0.03%0:49:46
BRL/CHF0.39970.39940.3992-0.0001-0.03%0:49:48
CHF/CLP637.64637.31636.42+0.34+0.05%0:50:06
CHF/VEF4.60794.59844.5926+0.0025+0.05%0:50:06
VEF/CHF0.21760.21770.2175-0.0001-0.05%0:49:19
CHF/AUD1.18461.18461.1827+0.0001+0.01%0:50:19
AUD/CHF0.84460.84550.8441+0.0002+0.02%0:50:20
CHF/NZD1.30801.30831.3067-0.0003-0.02%0:49:48
NZD/CHF0.76490.76540.7642-0.0001-0.01%0:50:15
BTC/CHF130.35116.26116.260.000.00%15/09
CHF/CAD1.18251.18261.1811+0.0002+0.02%0:50:14
CAD/CHF0.84590.84670.8456-0.0002-0.02%0:50:21
CHF/MXN14.171014.172014.1480+0.0165+0.12%0:49:37
MXN/CHF0.07070.07070.0706-0.0001-0.14%0:49:10
CHF/USD1.07021.07011.0687+0.0007+0.07%0:49:42
USD/CHF0.93480.93570.9344-0.0006-0.06%0:50:27
CHF/BBD2.18672.14812.1433-0.0025-0.12%0:50:06
CHF/JMD121.75120.40120.13-0.13-0.11%0:50:06
CHF/XCD2.90672.89202.8883+0.0016+0.06%0:50:06
CHF/PAB1.08891.06961.0672-0.0013-0.12%0:50:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.45048.44048.365-0.040-0.08%0:50:03
TRY/CNY2.77922.77622.7722+0.0021+0.08%0:49:18
CNY/TRY0.36060.36070.3602-0.0003-0.08%0:50:06
TRY/HKD3.50163.50353.4989+0.0021+0.06%0:49:18
HKD/TRY0.28580.28580.2854-0.0002-0.07%0:50:09
TRY/IDR5,400.705,399.115,392.05+3.41+0.06%0:49:18
TRY/INR27.5827.6227.55-0.04-0.16%0:49:18
INR/TRY0.03630.03630.0362+0.0001+0.28%0:49:09
TRY/KRW467.76469.49467.07-1.06-0.23%0:49:18
TRY/LKR58.9158.8858.80+0.04+0.06%0:49:18
TRY/MYR1.45671.45811.4561-0.0001-0.01%0:49:18
TRY/NPR44.4343.9043.82-0.05-0.12%0:49:18
TRY/PHP20.0520.0119.95+0.05+0.25%0:49:18
PHP/TRY0.05000.05010.0500-0.0001-0.20%0:50:18
TRY/PKR46.9146.5646.35-0.15-0.32%0:49:18
TRY/SGD0.57070.57140.5705+0.0001+0.02%0:49:18
SGD/TRY1.75321.75301.7504-0.0004-0.02%0:49:16
TRY/THB14.5914.5914.570.000.00%0:49:18
THB/TRY0.06860.06870.06850.00000.00%0:49:17
TRY/TWD13.9413.6013.580.010.00%0:49:18
TWD/TRY0.07360.07360.07350.00000.00%0:49:19
TRY/CHF0.42240.42270.4220-0.0006-0.14%0:50:10
CHF/TRY2.37042.36972.3655+0.0003+0.01%0:49:46
TRY/CZK9.639.639.610.010.00%0:49:18
TRY/DKK2.59822.60052.5963+0.0009+0.03%0:49:18
DKK/TRY0.38510.38520.3846-0.0001-0.03%0:50:08
TRY/EUR0.34910.34930.3488+0.0001+0.03%0:49:18
EUR/TRY2.86722.86792.8628-0.0008-0.03%0:50:13
TRY/GBP0.27830.27850.2781+0.0002+0.07%0:49:18
GBP/TRY3.59703.59703.5903-0.0010-0.03%0:49:50
TRY/HUF109.85109.85109.64+0.07+0.06%0:49:18
TRY/ISK53.8553.7653.69+0.03+0.06%0:49:18
TRY/LTL1.22281.20611.2045+0.0006+0.05%0:49:18
TRY/NOK2.89102.89092.8859+0.0038+0.13%0:49:18
NOK/TRY0.34620.34650.3459-0.0005-0.14%0:50:16
TRY/PLN1.46621.46561.4631+0.0004+0.03%0:49:18
PLN/TRY0.68340.68350.6824-0.0001-0.01%0:50:20
TRY/RON1.54211.54251.5382+0.0025+0.16%0:49:18
TRY/RUB17.3517.3417.28+0.02+0.09%0:49:18
RUB/TRY0.05770.05790.0577-0.0001-0.17%0:50:21
TRY/SEK3.21413.21723.2113+0.0007+0.02%0:49:18
SEK/TRY0.31130.31140.3109-0.0001-0.03%0:50:23
TRY/ZAR4.95974.95914.9438+0.0066+0.13%0:50:22
ZAR/TRY0.20190.20230.2017-0.0002-0.10%0:49:21
TRY/EGP3.23813.23203.2268+0.0014+0.04%0:49:18
TRY/KES40.9040.2340.01+0.02+0.05%0:49:18
TRY/MAD3.89283.88903.8709+0.0088+0.23%0:49:18
TRY/NAD5.06194.98154.9564+0.0244+0.49%0:49:18
TRY/XAF228.98229.31228.90-0.24-0.11%0:49:18
TRY/XOF228.99229.31228.87-0.23-0.10%0:49:18
TRY/AED1.65971.66021.6580+0.0011+0.07%0:49:18
AED/TRY0.60310.60310.6024-0.0003-0.05%0:50:01
TRY/BHD0.17140.17040.1702+0.0001+0.06%0:49:18
TRY/ILS1.64151.64131.6391+0.0011+0.07%0:49:18
ILS/TRY0.61000.61010.6092-0.0004-0.07%0:50:12
TRY/JOD0.32120.32020.3198+0.0002+0.06%0:49:18
TRY/LBP474.34474.60473.98+0.30+0.06%0:49:18
TRY/OMR0.17450.17400.1738+0.0001+0.06%0:49:18
TRY/QAR1.64641.64611.6438+0.0010+0.06%0:49:18
TRY/SAR1.69611.69551.6930+0.0011+0.07%0:49:18
SAR/TRY0.59050.59070.5898-0.0004-0.07%0:50:23
TRY/ARS3.79693.79813.7927+0.0022+0.06%0:49:18
ARS/TRY0.26360.26390.2633-0.0001-0.04%0:50:02
TRY/BRL1.05961.05881.0573+0.0007+0.07%0:49:18
BRL/TRY0.94540.94580.9445-0.0007-0.07%0:50:04
TRY/CLP269.24269.16268.81+0.17+0.06%0:49:18
TRY/VEF1.94571.94231.9398+0.0012+0.06%0:49:18
VEF/TRY0.51540.51550.5148-0.0004-0.08%0:49:20
TRY/AUD0.50000.50050.4998-0.0001-0.02%0:49:18
AUD/TRY2.00072.00121.9982+0.0001+0.01%0:50:03
TRY/NZD0.55220.55300.55170.00000.00%0:49:18
NZD/TRY1.81181.81211.80870.00000.00%0:50:18
TRY/BBD0.92330.90720.9054-0.0010-0.11%0:49:18
TRY/JMD51.4150.8550.75-0.05-0.10%0:49:18
TRY/XCD1.22741.22151.2199+0.0008+0.07%0:49:18
TRY/CAD0.49940.49970.4989+0.0002+0.04%0:49:18
CAD/TRY2.00402.00432.0014-0.0005-0.03%0:50:05
TRY/MXN5.98485.98765.9744+0.0062+0.10%0:49:18
MXN/TRY0.16730.16740.1670-0.0002-0.12%0:50:15
TRY/USD0.45200.45200.4514+0.0002+0.04%0:49:18
USD/TRY2.21462.21552.2123-0.0013-0.06%0:45:45
TRY/PAB0.45980.45170.4508-0.0004-0.09%0:49:18

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.45280.44480.4438+0.000+0.00%0:49:48
DKK/UAH2.28902.25402.24870.0000.00%0:49:50
UAH/RUB2.96822.96622.9540+0.0063+0.21%0:49:23
RUB/UAH0.34320.33850.3371-0.0007-0.21%0:49:23
EUR/UAH17.039816.777016.73980.0000.00%0:49:44
GBP/UAH21.367021.048020.9905-0.0575-0.27%0:49:44
CHF/UAH14.088413.855713.8275-0.0136-0.10%0:49:23
USD/UAH13.167012.956512.9355-0.0210-0.16%0:49:35
CAD/UAH11.913711.723211.6971-0.0158-0.13%0:49:23
AUD/UAH11.896511.705211.6767-0.0095-0.08%0:49:23
JPY/UAH0.12290.12090.1207-0.0002-0.17%0:49:23
CNY/UAH2.14382.10972.1061-0.0036-0.17%0:49:23