European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.320139.820139.760+0.060+0.04%20:17:30
GBP/ALL193.740192.175190.335-1.840-0.96%20:17:31
USD/ALL126.340124.700124.120-0.580-0.47%20:17:04

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD483.02483.02482.77+0.25+0.05%20:17:09

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04791.04801.0479-0.0001-0.01%20:17:26
EUR/AZN1.18091.18091.1789+0.0020+0.17%20:17:11

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR19,685.619,745.619,503.4+65.8+0.34%20:17:01
GBP/BYR26,641.726,850.326,555.7-211.8-0.79%20:17:25
RUB/BYR261.55272.08260.08-10.60-3.90%20:16:25
CHF/BYR18,138.418,203.917,993.3+49.0+0.27%20:17:25
USD/BYR17,404.017,452.517,360.0-92.5-0.53%20:16:43
CAD/BYR13,176.413,287.913,120.4-140.9-1.06%20:17:25
AUD/BYR12,227.812,465.812,180.2-221.4-1.78%20:17:25
NZD/BYR11,029.611,136.310,976.7-65.4-0.59%20:17:25
JPY/BYR145.42145.77143.89+1.06+0.73%20:17:25
CNY/BYR2,734.52,740.82,724.7-9.5-0.35%20:17:25

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%20:17:36

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.17932.18202.1524+0.0219+1.02%20:17:30
AUD/GBP0.45910.46460.4586-0.0047-1.01%20:17:13
GBP/NZD2.41582.42672.4095-0.0052-0.21%20:17:31
NZD/GBP0.41420.41500.4121+0.0009+0.22%20:17:11
GBP/FJD3.33733.32713.2963-0.0078-0.23%20:17:33
GBP/PGK4.41474.32574.3058-0.0199-0.46%20:17:19
GBP/XPF162.080163.680162.000-1.200-0.73%20:17:13
BTC/GBP150.42153.55142.13-3.43-2.30%20:17:29
GBP/JPY183.24186.24183.15-2.75-1.48%20:17:31
JPY/GBP0.00550.00550.0054+0.0001+1.85%20:16:43
GBP/THB54.72155.09754.649-0.309-0.56%20:17:01
GBP/SGD2.16272.17162.1571-0.0050-0.23%20:17:35
SGD/GBP0.46280.46340.4605+0.0010+0.22%20:17:16
GBP/HKD11.863211.940311.8350-0.0305-0.26%20:17:28
HKD/GBP0.08430.08430.0837+0.0002+0.24%20:17:07
GBP/KRW1,807.801,817.851,800.75-9.40-0.52%20:17:01
KRW/GBP0.00060.00060.00050.0000.00%20:17:25
GBP/INR101.550102.370101.440-0.365-0.36%20:17:01
INR/GBP0.00980.00990.00980.00000.00%20:17:25
GBP/TWD49.66350.10149.576-0.208-0.42%20:17:29
TWD/GBP0.02020.02020.0198+0.0001+0.50%20:17:20
GBP/BND2.19842.17762.1644-0.0132-0.61%20:17:06
BND/GBP0.46940.46210.4593+0.0028+0.61%20:17:27
GBP/CNY9.75769.81489.7316-0.0413-0.42%20:17:22
CNY/GBP0.10270.10270.1019+0.0004+0.39%20:17:05
GBP/IDR21,818.021,744.021,362.0-51.5-0.24%20:17:21
GBP/BDT121.800119.915119.335-0.580-0.48%20:17:24
GBP/KZT371.580369.175367.425-1.680-0.46%20:17:19
GBP/MYR6.44796.44086.3571+0.0064+0.10%20:17:01
GBP/PHP71.73371.92171.513-0.224-0.31%20:17:26
GBP/PKR159.660159.425159.425+0.000+0.00%31/08
GBP/VND35,049.034,663.534,490.5-159.0-0.46%20:17:27
GBP/LKR211.290207.415206.380-0.890-0.43%20:16:44
GBP/CHF1.46911.48491.4688-0.0151-1.02%20:17:33
CHF/GBP0.68090.68140.6735+0.0070+1.04%20:17:11
GBP/DKK10.102010.219510.1005-0.1150-1.13%20:17:30
DKK/GBP0.09900.09900.0979+0.0011+1.12%20:17:06
GBP/NOK12.692212.835512.6745-0.0203-0.16%20:17:23
NOK/GBP0.07880.07890.0779+0.0001+0.13%20:17:11
GBP/PLN5.75785.79585.7441-0.0393-0.68%20:17:31
PLN/GBP0.17380.17410.1724+0.0012+0.70%20:17:13
GBP/TRY4.49024.49624.4668+0.0118+0.26%20:17:24
TRY/GBP0.22300.22390.2225-0.0006-0.27%20:17:19
GBP/HUF426.095429.820425.580-3.405-0.79%20:17:35
GBP/CZK36.599037.041636.5644-0.4371-1.18%20:17:01
GBP/EUR1.35371.36941.3530-0.0153-1.12%20:17:24
EUR/GBP0.73890.73910.7302+0.0081+1.11%20:17:31
GBP/SEK12.896513.027512.8831-0.1102-0.85%20:17:34
SEK/GBP0.07760.07760.0768+0.0007+0.91%20:17:17
GBP/ALL193.740192.175190.335-1.840-0.96%20:17:31
GBP/ISK198.040199.450197.560-1.890-0.95%20:17:08
GBP/RON6.01076.06976.0073-0.0556-0.92%20:17:16
GBP/RUB101.954102.15296.400+3.122+3.16%20:17:01
RUB/GBP0.00980.01040.0098-0.0003-2.97%20:17:15
GBP/UAH33.934033.988533.5255-0.4630-1.36%20:16:43
GBP/BGN2.64832.67792.6468-0.0295-1.10%20:17:33
GBP/BYR26,641.726,850.326,555.7-211.8-0.79%20:17:25
GBP/HRK10.232010.345510.2245-0.1060-1.03%20:17:21
GBP/LTL4.44964.44964.4496+0.000+0.00%31/08
GBP/USD1.53071.54081.5300-0.0039-0.25%20:17:31
USD/GBP0.65330.65350.6491+0.0016+0.25%20:16:37
GBP/MXN25.971526.010025.6709+0.2602+1.01%20:16:45
MXN/GBP0.03860.03900.0385-0.0004-1.03%20:17:11
GBP/CAD2.02242.03332.0094+0.0059+0.29%20:17:31
CAD/GBP0.49450.49730.4919-0.0015-0.30%20:17:11
GBP/ZAR20.587020.602620.3231+0.1930+0.95%20:17:13
ZAR/GBP0.04860.04920.0485-0.0005-1.02%20:17:23
GBP/BWP16.069015.940015.8510-0.0890-0.56%20:17:09
GBP/DJF278.51273.60272.35-1.25-0.46%20:17:28
GBP/EGP12.006012.068011.9690-0.0445-0.37%20:17:01
EGP/GBP0.08350.08360.0829+0.0003+0.36%20:17:25
GBP/ETB32.325032.119031.9720-0.1345-0.42%20:17:13
GBP/GMD62.59161.72961.729+0.000+0.00%31/08
GBP/MAD15.194014.911014.7880-0.1095-0.73%20:17:06
GBP/MUR55.66154.17153.692-0.246-0.46%20:17:19
GBP/MWK864.700859.255854.825+0.505+0.06%20:17:16
GBP/NGN156.100156.085156.085+0.000+0.00%31/08
GBP/SCR21.301020.137518.1240+1.8225+10.06%20:16:43
GBP/SZL20.732020.568020.4600-0.1080-0.53%20:17:01
GBP/TND2.98263.00822.9589-0.0228-0.76%20:17:06
TND/GBP0.33680.33790.3323+0.0025+0.75%20:17:12
GBP/BIF2,427.402,398.602,387.30-9.30-0.39%20:17:01
GBP/DZD162.460163.535161.570-1.050-0.64%20:17:30
GBP/KES162.000160.380159.000-0.075-0.05%20:17:30
GBP/NAD20.7320.5220.40-0.06-0.27%20:17:07
GBP/TZS3,359.303,298.603,283.55-7.40-0.22%20:17:21
GBP/UGX5,707.705,649.305,623.50-2.85-0.05%20:17:22
GBP/XAF892.990901.960892.990-8.970-0.99%20:16:44
GBP/XOF891.30900.31891.07-6.78-0.76%20:17:07
GBP/ZMK8,436.008,311.758,311.750.000.00%31/08
GBP/AED5.62555.65905.6204-0.0135-0.24%20:17:28
AED/GBP0.17790.17790.1767+0.0004+0.23%20:17:01
GBP/ILS6.01756.06485.9978-0.0222-0.37%20:17:09
ILS/GBP0.16640.16670.1649+0.0004+0.24%20:17:09
GBP/JOD1.08931.08901.0855-0.0021-0.19%20:17:21
JOD/GBP0.92240.92240.9130+0.0026+0.28%20:17:25
GBP/KWD0.46360.46550.4622-0.0016-0.34%20:17:13
KWD/GBP2.16992.16352.1484+0.0076+0.35%20:17:19
GBP/SAR5.74795.78015.7392-0.0143-0.25%20:17:28
SAR/GBP0.17420.17430.1730+0.0003+0.17%20:17:15
GBP/BHD0.58150.58120.5774-0.0018-0.31%20:16:45
GBP/IQD1,799.201,766.251,758.15-7.90-0.45%20:17:08
GBP/IRR20,077.019,766.519,766.50.00.00%31/08
GBP/OMR0.59170.59340.5894-0.0014-0.24%20:17:01
OMR/GBP1.70171.69661.6851+0.0041+0.24%20:17:21
GBP/QAR5.57375.60875.5682-0.0167-0.30%20:17:13
GBP/LBP2,365.902,321.852,311.45-10.40-0.45%20:17:33
GBP/ARS14.250014.326014.2290-0.0255-0.18%20:17:01
ARS/GBP0.07020.07030.0698+0.0001+0.14%20:17:01
GBP/BRL5.65005.66735.5586+0.0836+1.50%20:17:29
BRL/GBP0.17730.18010.1763-0.0025-1.39%20:17:04
GBP/CLP1,057.5001,069.4501,050.800-3.150-0.30%20:17:04
GBP/PEN4.95834.97314.9352+0.0067+0.14%20:17:14
GBP/COP4,752.404,739.554,684.35-55.20-1.16%20:17:29
VEF/GBP0.10360.10360.1029+0.0002+0.19%20:17:21
GBP/BBD3.14483.09053.0764-0.0141-0.46%20:17:13
GBP/BSD1.54391.54141.5344-0.0071-0.46%20:17:27
BSD/GBP0.65580.65180.6488+0.0030+0.46%20:17:04
GBP/DOP38.01138.00738.0070.0000.00%31/08
GBP/HTG82.87783.23482.761-0.165-0.20%20:17:18
GBP/JMD182.940181.305180.480-0.825-0.46%20:17:28
GBP/TTD9.92939.76929.7238-0.0441-0.45%20:17:18
GBP/XCD4.15854.16384.1354-0.0106-0.26%20:17:07
GBP/CRC817.940820.380814.535+0.730+0.09%20:17:09
GBP/GTQ11.766011.816511.7495-0.0220-0.19%20:17:01
GBP/HNL33.25433.43233.239-0.101-0.30%20:17:06
GBP/NIO41.28741.53241.269-0.150-0.36%20:17:29
GBP/PAB1.56531.53861.5293-0.0034-0.22%20:17:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.80291.80821.7990-0.0014-0.08%20:17:20
DKK/BGN0.26310.26210.2620+0.0001+0.04%20:17:32
EUR/BGN1.96351.95651.9554+0.0001+0.01%20:16:45
GBP/BGN2.64832.67792.6468-0.0295-1.10%20:17:33
USD/BGN1.72981.74491.7259-0.0149-0.85%20:17:33

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.55507.56507.5422+0.0007+0.01%20:17:25
GBP/HRK10.232010.345510.2245-0.1060-1.03%20:17:21
USD/HRK6.68046.74156.6574-0.0598-0.89%20:17:08
AUD/HRK4.69234.79584.6903-0.1026-2.14%20:17:25

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY5.01185.03854.9845-0.0167-0.33%20:17:13
JPY/CZK0.19990.20060.1985+0.0008+0.40%20:17:10
CNY/CZK3.75943.78413.7463-0.0273-0.72%20:17:05
HKD/CZK3.08743.11343.0772-0.0280-0.90%20:17:07
INR/CZK0.36060.36340.3597-0.0030-0.83%20:17:09
PHP/CZK0.51200.51620.5110-0.0043-0.83%20:17:13
PKR/CZK0.22960.23170.2293-0.0022-0.95%20:17:13
SGD/CZK16.9417.1016.91-0.16-0.94%20:17:17
THB/CZK0.66990.67380.6675-0.0039-0.58%20:17:19
TWD/CZK0.73850.74470.7341-0.0056-0.75%20:17:20
CZK/HUF11.376011.366011.36600.0000.00%31/08
CZK/SEK0.35250.35340.3509+0.0011+0.31%20:17:14
SEK/CZK2.83902.84982.8298-0.0099-0.35%20:17:27
DKK/CZK3.62703.62403.6200-0.0015-0.04%20:16:45
PLN/CZK6.56856.56686.5668+0.000+0.00%31/08
GBP/CZK36.599037.041636.5644-0.4371-1.18%20:17:01
CHF/CZK24.919024.981024.8565-0.0290-0.12%20:17:01
EUR/CZK27.045427.057627.0117-0.0216-0.08%20:17:14
ISK/CZK0.18600.18690.1842-0.0005-0.27%20:17:10
NOK/CZK2.88662.91792.8612-0.0294-1.01%20:17:11
RUB/CZK0.35950.38320.3584-0.0156-4.16%20:17:15
TRY/CZK8.178.298.16-0.11-1.32%20:17:19
NZD/CZK15.163915.301815.1383-0.1454-0.95%20:17:33
AUD/CZK16.801117.169716.7830-0.3691-2.15%20:16:43
USD/CZK23.927024.133923.8470-0.2185-0.91%20:17:34
CAD/CZK18.1118.3718.06-0.26-1.44%20:17:04
MXN/CZK1.41081.44221.4075-0.0306-2.13%20:17:11
AED/CZK6.51376.56936.4926-0.0612-0.93%20:17:01
ILS/CZK6.09266.14786.0743-0.0549-0.89%20:17:08
SAR/CZK6.37876.43506.3566-0.0593-0.92%20:17:15
ARS/CZK2.57152.59522.5648-0.0256-0.99%20:17:01
BRL/CZK6.496.666.46-0.17-2.52%20:17:04
VEF/CZK3.79493.82773.7827-0.0346-0.90%20:17:21
ZAR/CZK1.78021.82051.7767-0.0382-2.10%20:17:21

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.21560.21580.2110+0.0044+2.08%20:17:06
AUD/DKK4.63764.73854.6348-0.0997-2.11%20:16:45
DKK/NZD0.23910.23920.2362+0.0022+0.93%20:17:07
NZD/DKK4.18344.23414.1810-0.0384-0.91%20:17:33
BTC/DKK715.67715.67715.670.000.00%31/08
DKK/JPY18.143018.252018.0455-0.0720-0.40%20:17:29
JPY/DKK0.05510.05540.0548+0.0002+0.36%20:17:14
DKK/THB5.41375.42335.3805+0.0305+0.57%20:17:08
THB/DKK0.18480.18590.1843-0.0010-0.54%20:17:19
DKK/SGD0.21420.21410.2119+0.0020+0.94%20:17:29
SGD/DKK4.67474.71854.6708-0.0431-0.91%20:17:21
DKK/HKD1.17471.17671.1637+0.0104+0.89%20:16:42
HKD/DKK0.85170.85930.8500-0.0075-0.87%20:17:27
DKK/KRW179.06178.89176.69+1.10+0.62%20:17:07
DKK/INR10.051010.06859.9737+0.0729+0.73%20:16:45
INR/DKK0.09950.10030.0993-0.0007-0.70%20:17:09
DKK/TWD5.03314.89914.8838+0.0148+0.30%20:17:19
TWD/DKK0.20370.20550.2026-0.0015-0.73%20:17:20
DKK/CNY0.96590.96630.9576+0.0067+0.70%20:17:37
CNY/DKK1.03811.04431.0349-0.0072-0.69%20:17:19
DKK/IDR2,150.552,140.852,117.28+17.55+0.83%20:17:06
DKK/MYR0.63840.63610.6228+0.0077+1.23%20:17:21
MYR/DKK1.57771.60561.5721-0.0193-1.21%20:17:11
DKK/PHP7.09687.08567.0230+0.0512+0.73%20:16:43
PHP/DKK0.14130.14250.1411-0.0012-0.84%20:17:13
DKK/PKR16.0015.7915.64+0.15+0.94%20:17:07
DKK/LKR20.8820.4220.20+0.20+1.00%20:17:07
DKK/NPR16.3016.1315.97+0.09+0.59%20:17:07
DKK/GBP0.09900.09900.0979+0.0011+1.12%20:17:06
GBP/DKK10.102010.219510.1005-0.1150-1.13%20:17:30
DKK/CHF14.594014.567614.4930+0.0140+0.10%20:17:11
CHF/DKK6.87826.89956.8650-0.0061-0.09%20:17:13
DKK/NOK1.25671.26581.2417+0.0123+0.99%20:16:45
NOK/DKK0.79680.80570.7903-0.0077-0.96%20:16:45
DKK/PLN0.57000.56990.5662+0.0025+0.44%20:17:04
PLN/DKK1.75631.76581.7548-0.0079-0.45%20:16:43
DKK/TRY0.44410.44400.4372+0.0060+1.37%20:17:07
TRY/DKK2.25342.28722.2522-0.0311-1.36%20:17:19
DKK/HUF42.20242.25041.995+0.130+0.31%20:17:14
DKK/CZK3.62703.62403.6200-0.0015-0.04%20:16:45
DKK/EUR0.13400.13420.13380.00000.00%20:17:06
EUR/DKK7.46497.46427.4630-0.0007-0.01%20:17:10
DKK/SEK1.27651.27941.2712+0.0033+0.26%20:17:33
SEK/DKK0.78400.78670.7816-0.0022-0.28%20:17:14
DKK/ISK19.471019.441019.4140-0.0270-0.14%20:17:04
DKK/RON0.59510.59610.5930+0.0010+0.17%20:17:07
DKK/RUB10.093610.10739.4561+0.4180+4.32%20:17:07
RUB/DKK0.09920.10570.0989-0.0043-4.15%20:17:15
DKK/UAH3.34003.31223.2998-0.0124-0.37%20:17:24
UAH/DKK0.30680.30310.3020+0.0011+0.36%20:16:45
DKK/BGN0.26310.26210.2620+0.0001+0.04%20:17:32
DKK/LTL0.44450.44540.4405+0.0039+0.89%20:17:07
DKK/USD0.15160.15180.1502+0.0013+0.87%20:17:07
USD/DKK6.60226.65896.5859-0.0580-0.87%20:17:33
DKK/MXN2.57092.57242.5124+0.0545+2.17%20:17:16
MXN/DKK0.38910.39800.3888-0.0084-2.11%20:17:09
DKK/CAD0.20020.20050.1973+0.0028+1.42%20:17:06
CAD/DKK4.99625.06884.9887-0.0708-1.40%20:17:27
DKK/ZAR1.80921.80851.8085+0.000+0.00%31/08
ZAR/DKK0.49100.50250.4905-0.0105-2.09%20:16:43
DKK/EGP1.18841.18881.1755+0.0089+0.76%20:17:06
DKK/MAD1.46811.46701.4583+0.0060+0.41%20:17:07
DKK/KES16.0415.7815.59+0.17+1.09%20:17:07
DKK/NAD2.05222.02252.0033+0.0175+0.87%20:17:07
DKK/XAF88.2388.7287.66+0.32+0.36%20:17:07
DKK/AED0.55690.55740.5516+0.0048+0.87%20:16:43
AED/DKK1.79731.81291.7931-0.0159-0.88%20:17:01
DKK/ILS0.59530.59610.5894+0.0055+0.93%20:17:06
ILS/DKK1.68111.69661.6776-0.0146-0.86%20:17:08
DKK/JOD0.10780.10760.1064+0.0009+0.85%20:17:07
DKK/SAR0.56900.56960.5632+0.0051+0.91%20:17:07
SAR/DKK1.76011.77571.7556-0.0157-0.88%20:17:15
DKK/BHD0.05760.05730.0567+0.0005+0.88%20:17:06
DKK/OMR0.05860.05850.0578+0.0005+0.86%20:17:07
DKK/QAR0.55210.55270.5452+0.0047+0.86%20:17:07
DKK/LBP233.78228.49226.27+2.09+0.93%20:17:07
DKK/ARS1.41051.41191.3962+0.0131+0.94%20:17:06
ARS/DKK0.70960.71620.7083-0.0067-0.94%20:17:01
DKK/BRL0.55880.56050.5438+0.0138+2.53%20:17:06
BRL/DKK1.79081.83891.7841-0.0465-2.53%20:17:01
DKK/CLP105.00105.17103.55+0.88+0.85%20:17:06
DKK/COP467.770461.900461.070-0.830-0.18%20:16:42
DKK/VEF0.95690.95730.9469+0.0082+0.87%20:17:07
VEF/DKK1.04711.05611.0447-0.0092-0.87%20:17:21
DKK/BBD0.31070.30410.3011+0.0028+0.93%20:17:06
DKK/JMD18.0817.8417.67+0.16+0.93%20:17:07
DKK/XCD0.41170.41030.4059+0.0035+0.86%20:17:07
DKK/PAB0.15500.15170.1502+0.0014+0.93%20:17:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.61021.61051.5742+0.0338+2.15%20:17:33
AUD/EUR0.62120.63480.6210-0.0133-2.10%20:17:24
EUR/NZD1.78511.78561.7625+0.0161+0.91%20:17:34
NZD/EUR0.56040.56740.5602-0.0052-0.92%20:17:32
EUR/FJD2.46592.45342.3996+0.0538+2.24%20:17:21
EUR/PGK3.24303.16303.1459+0.0171+0.54%20:17:31
EUR/XPF119.260119.260119.2600.0000.00%20:17:31
BTC/EUR203.69208.07192.60-6.38-3.13%20:17:30
LTC/EUR2.5402.6002.460-0.070-2.72%20:17:38
EUR/JPY135.38136.25134.68-0.53-0.39%20:17:31
JPY/EUR0.00740.00740.0073-0.0001-1.35%20:17:26
EUR/THB40.43340.47540.160+0.222+0.55%20:17:31
EUR/SGD1.59731.59801.5805+0.0146+0.92%20:17:06
SGD/EUR0.62640.63220.6258-0.0057-0.90%20:17:35
EUR/HKD8.76708.78058.6858+0.0760+0.87%20:17:27
HKD/EUR0.11410.11510.1139-0.0010-0.87%20:17:07
EUR/KRW1,335.591,335.121,318.78+7.79+0.59%20:17:28
KRW/EUR0.00070.00080.0007-0.0001-12.50%20:17:25
EUR/INR75.115075.131074.4290+0.5710+0.77%20:17:32
INR/EUR0.01340.01340.0133-0.0001-0.75%20:17:25
EUR/TWD37.56436.56436.450+0.114+0.31%20:17:26
TWD/EUR0.02730.02750.0271-0.0002-0.73%20:17:20
EUR/BND1.61491.58991.5832+0.0067+0.42%20:17:21
EUR/CNY7.20897.21137.1470+0.0490+0.69%20:17:35
CNY/EUR0.13890.13990.1386-0.0010-0.71%20:17:05
EUR/IDR16,119.615,889.615,750.0+139.6+0.89%20:17:29
EUR/BDT89.46287.66287.186+0.476+0.55%20:16:42
EUR/KZT272.950269.950268.480+1.470+0.55%20:16:43
EUR/MYR4.77624.70264.6962-0.0064-0.14%20:17:31
EUR/PHP52.96852.88152.417+0.380+0.72%20:17:02
EUR/PKR118.962117.362116.724+0.638+0.55%20:17:26
EUR/VND25,746.025,346.025,202.0+144.0+0.57%20:17:31
EUR/AFN74.46073.46072.730+0.730+1.00%20:17:14
EUR/KHR4,724.004,624.004,597.80+26.20+0.57%20:17:09
EUR/LAK9,460.39,210.39,160.3+50.0+0.55%20:17:07
EUR/LKR155.211151.711150.803+0.908+0.60%20:17:16
EUR/MMK1,460.77561,438.77561,429.8359+8.9397+0.63%20:17:34
EUR/MOP9.19748.99748.9488+0.0486+0.54%20:16:45
EUR/NPR121.162119.462119.230+0.232+0.19%20:17:31
EUR/UZS1,599.631,564.631,564.630.000.00%31/08
EUR/GBP0.73890.73910.7302+0.0081+1.11%20:17:31
GBP/EUR1.35371.36941.3530-0.0153-1.12%20:17:24
EUR/CHF1.08551.08721.0816+0.0008+0.07%20:17:33
CHF/EUR0.92170.92460.9198-0.0005-0.05%20:17:33
EUR/DKK7.46497.46427.4630-0.0007-0.01%20:17:10
DKK/EUR0.13400.13420.13380.00000.00%20:17:06
EUR/NOK9.37559.44829.2638+0.0923+0.99%20:17:31
NOK/EUR0.10670.10790.1059-0.0010-0.93%20:17:11
EUR/PLN4.25374.25314.2260+0.0192+0.45%20:17:24
PLN/EUR0.23530.23660.2351-0.0011-0.47%20:17:13
EUR/TRY3.31493.31543.2639+0.0444+1.36%20:17:37
TRY/EUR0.30190.30650.3018-0.0041-1.34%20:17:19
EUR/HUF314.633315.290313.179+0.962+0.31%20:17:34
EUR/CZK27.045427.057627.0117-0.0216-0.08%20:17:14
EUR/SEK9.52699.54939.4867+0.0270+0.28%20:17:34
SEK/EUR0.10500.10540.1047-0.0003-0.28%20:17:17
EUR/ALL142.320139.820139.760+0.060+0.04%20:17:30
EUR/ISK145.300145.080144.900-0.180-0.12%20:17:31
EUR/RON4.44164.44404.4300+0.0091+0.21%20:16:45
EUR/RUB75.24675.43872.084+3.158+4.38%20:17:08
RUB/EUR0.01330.01420.0133-0.0006-4.32%20:17:15
EUR/UAH24.927724.718124.6277-0.0904-0.37%20:16:45
EUR/BGN1.96351.95651.9554+0.0001+0.01%20:16:45
EUR/BAM1.96581.95581.95580.0000.00%20:17:36
EUR/BYR19,685.619,745.619,503.4+65.8+0.34%20:17:01
EUR/HRK7.55507.56507.5422+0.0007+0.01%20:17:25
EUR/MKD62.20161.84661.383+0.343+0.56%20:17:31
EUR/RSD120.294120.356120.003-0.158-0.13%20:16:10
EUR/SDR0.80300.80300.7961+0.0069+0.87%20:17:24
EUR/AZN1.18091.18091.1789+0.0020+0.17%20:17:11
EUR/MDL22.076121.776121.3551+0.4210+1.97%20:17:06
EUR/LTL3.45283.45283.45280.0000.00%31/08
EUR/USD1.13091.13321.1208+0.0096+0.85%20:17:07
USD/EUR0.88420.89210.8825-0.0077-0.86%20:16:39
EUR/MXN19.183419.200218.7515+0.4011+2.14%20:17:01
MXN/EUR0.05210.05330.0521-0.0011-2.07%20:17:11
EUR/CAD1.49421.49631.4724+0.0209+1.42%20:17:31
CAD/EUR0.66930.67910.6684-0.0096-1.41%20:17:33
EUR/ZAR15.210215.217314.8606+0.3089+2.08%20:17:37
ZAR/EUR0.06580.06730.0657-0.0014-2.08%20:17:22
EUR/BWP11.803911.643911.5926+0.0513+0.44%20:17:13
EUR/DJF204.56200.06198.98+1.08+0.54%20:17:33
EUR/EGP8.87108.86808.7760+0.0660+0.75%20:17:04
EGP/EUR0.11300.11400.1127-0.0009-0.79%20:17:25
EUR/ETB23.745523.495523.3588+0.1367+0.59%20:17:09
EUR/GHS4.39264.39994.3676-0.0323-0.73%20:17:35
GHS/EUR0.23030.22900.2273+0.0017+0.75%20:17:24
EUR/GMD52.25251.53251.532+0.000+0.00%31/08
EUR/MAD11.221010.951010.8850+0.0340+0.31%20:16:38
MAD/EUR0.09410.09190.0914-0.0003-0.33%20:17:25
EUR/MUR41.15039.87039.400+0.240+0.61%20:17:09
EUR/MWK635.202631.202624.532+6.670+1.07%20:17:09
EUR/NGN227.350224.350223.140+1.210+0.54%20:17:07
EUR/SCR15.737014.809013.2400+1.4910+11.26%20:16:43
EUR/SZL15.229715.029714.9582+0.0715+0.48%20:17:31
EUR/TND2.20352.20302.1810+0.0070+0.32%20:17:02
EUR/BIF1,783.161,755.161,744.39+10.77+0.62%20:17:16
EUR/DZD119.962120.270118.620+0.460+0.39%20:16:45
EUR/GNF8,261.708,171.708,127.40+44.30+0.55%20:17:16
EUR/KES119.700117.850116.400+1.250+1.07%20:17:04
EUR/LYD1.56911.53911.5307+0.0084+0.55%20:17:29
EUR/MGA3,758.243,708.243,704.91+3.33+0.09%20:17:35
EUR/MRO365.480358.480356.760+1.720+0.48%20:17:04
EUR/NAD15.257115.027114.9519+0.0752+0.50%20:17:11
EUR/RWF794.410779.410775.170+4.240+0.55%20:17:09
EUR/SDG6.91686.86686.8295+0.0373+0.55%20:17:07
EUR/SOS781.10741.10738.20+2.90+0.39%20:17:31
EUR/STD24,500.024,500.024,500.00.00.00%20:17:09
EUR/TZS2,467.682,417.682,398.94+18.74+0.78%20:17:33
EUR/UGX4,192.804,147.804,108.50+39.30+0.96%20:17:03
EUR/XAF655.957655.957655.9570.0000.00%20:17:07
EUR/XOF655.957655.957655.9570.0000.00%20:17:22
EUR/ZMK6,788.906,688.906,688.900.000.00%31/08
EUR/LSL15.257115.027114.9519+0.0752+0.50%20:17:25
EUR/CVE110.265110.265110.2650.0000.00%20:17:35
EUR/MZN45.1545.0445.02+0.02+0.04%20:17:05
EUR/AED4.15674.16004.1169+0.0357+0.87%20:17:27
AED/EUR0.24070.24290.2403-0.0021-0.86%20:17:01
EUR/ILS4.44324.44894.3994+0.0377+0.86%20:17:31
ILS/EUR0.22510.22730.2248-0.0020-0.88%20:17:08
EUR/JOD0.80820.80270.7944+0.0060+0.76%20:16:45
JOD/EUR1.24911.26181.2450-0.0120-0.95%20:17:25
EUR/KWD0.34230.34190.3388+0.0024+0.71%20:17:21
KWD/EUR2.94032.95152.9249-0.0205-0.69%20:17:25
EUR/SAR4.24604.25064.2038+0.0355+0.84%20:17:29
SAR/EUR0.23570.23790.2353-0.0021-0.88%20:17:15
EUR/BHD0.42940.42730.4230+0.0032+0.76%20:17:04
BHD/EUR2.36182.36422.3404-0.0177-0.75%20:17:24
EUR/IQD1,321.691,291.691,284.67+7.02+0.55%20:17:06
EUR/IRR16,157.315,907.315,907.30.00.00%31/08
EUR/OMR0.43720.43630.4318+0.0038+0.88%20:17:25
EUR/QAR4.11964.12514.0811+0.0328+0.80%20:17:34
EUR/LBP1,738.001,698.001,688.80+9.20+0.54%20:17:11
EUR/SYP82.56281.16281.1620.0000.00%31/08
EUR/ARS10.526810.537310.4220+0.0966+0.93%20:17:11
ARS/EUR0.09510.09600.0949-0.0009-0.94%20:17:01
EUR/BRL4.17104.18444.0591+0.1027+2.53%20:17:16
BRL/EUR0.24000.24640.2390-0.0060-2.44%20:17:04
EUR/CLP795.210781.210774.779+6.431+0.83%20:17:27
EUR/PEN3.72823.64823.6164+0.0318+0.88%20:17:29
EUR/COP3,491.103,447.103,441.10-6.00-0.17%20:17:30
EUR/BOB7.98847.78847.7461+0.0423+0.55%20:16:43
EUR/PYG6,192.406,062.406,016.70+45.70+0.76%20:17:31
EUR/UYU32.71732.11731.932+0.185+0.58%20:17:06
EUR/VEF7.00157.00007.00000.0000.00%31/08
VEF/EUR0.14020.14150.1400-0.0013-0.92%20:17:21
EUR/BBD2.30992.25992.2476+0.0123+0.55%20:17:35
EUR/BSD1.13411.12711.1210+0.0061+0.54%20:17:19
EUR/DOP51.39150.59150.490+0.101+0.20%20:16:42
EUR/HTG61.97860.97860.646+0.332+0.55%20:17:35
EUR/JMD134.378132.578131.858+0.720+0.55%20:17:35
EUR/KYD0.95420.93990.9342-0.0057-0.61%20:17:35
EUR/TTD7.29407.14407.1052+0.0388+0.55%20:17:14
EUR/ANG1.91251.91251.91250.0000.00%31/08
EUR/CUP1.15701.12701.1210+0.0060+0.54%20:17:11
EUR/XCD3.07233.06253.0290+0.0259+0.85%20:17:07
EUR/CRC615.890601.890596.820+5.070+0.85%20:17:32
EUR/GTQ8.85808.65808.6087+0.0493+0.57%20:17:12
EUR/HNL24.970024.470024.3590+0.1110+0.46%20:17:18
EUR/NIO30.882030.382030.2610+0.1210+0.40%20:17:11
EUR/BZD2.29862.24862.2364+0.0122+0.55%20:17:18
EUR/PAB1.15211.12711.1210+0.0061+0.54%20:17:35
EUR/SVC10.04909.86909.8090-0.0600-0.61%20:17:33

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%20:17:02

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43050.43390.4281-0.0031-0.71%20:17:08
JPY/HUF2.32452.33612.3049+0.0167+0.72%20:17:10
HUF/THB0.12850.12880.1276+0.0002+0.16%20:17:08
THB/HUF7.79087.83717.7617-0.0175-0.22%20:17:19
HUF/KRW4.24944.24284.1997+0.0119+0.28%20:17:08
HUF/INR0.23860.23910.2365+0.0011+0.46%20:17:08
INR/HUF4.19404.22854.1824-0.0189-0.45%20:17:09
HUF/IDR51.0450.8250.31+0.26+0.51%20:17:08
HUF/PHP0.16850.16830.1668+0.0008+0.48%20:17:08
PHP/HUF5.95475.99425.9421-0.0285-0.48%20:17:13
HUF/PKR0.37980.37500.3718+0.0021+0.56%20:17:08
PKR/HUF2.67082.69002.6667-0.0156-0.58%20:17:13
HUF/LKR0.49550.48450.4804+0.0031+0.64%20:17:08
HUF/NPR0.38680.38300.3784+0.0009+0.24%20:17:08
CNY/HUF43.7244.0443.56-0.16-0.36%20:17:05
HKD/HUF35.9036.1635.78-0.20-0.55%20:17:07
SGD/HUF197.05198.46196.92-1.15-0.58%20:17:17
TWD/HUF8.58888.64878.5214-0.0335-0.39%20:17:21
HUF/CLP2.49192.49782.4539+0.0127+0.51%20:17:08
ARS/HUF29.9130.1329.82-0.18-0.58%20:17:01
BRL/HUF75.5277.3075.24-1.66-2.15%20:17:04
VEF/HUF44.1344.4543.98-0.24-0.54%20:17:21
HUF/ISK0.46380.46690.4591-0.0005-0.11%20:17:08
ISK/HUF2.16282.17872.1418+0.0020+0.09%20:17:10
HUF/RUB0.23950.23970.2248+0.0092+4.00%20:17:08
RUB/HUF4.18154.44894.1728-0.1664-3.83%20:17:15
DKK/HUF42.20242.25041.995+0.130+0.31%20:17:14
PLN/HUF74.02674.43073.942-0.101-0.14%20:17:22
CHF/HUF290.130291.200289.030+0.710+0.25%20:17:09
CZK/HUF11.376011.366011.36600.0000.00%31/08
EUR/HUF314.633315.290313.179+0.962+0.31%20:17:34
GBP/HUF426.095429.820425.580-3.405-0.79%20:17:35
NOK/HUF33.5833.8633.28-0.21-0.64%20:17:11
SEK/HUF33.0433.1532.91+0.01+0.04%20:17:17
TRY/HUF94.9896.1294.92-0.99-1.04%20:17:19
HUF/JMD0.42900.42360.4200+0.0024+0.57%20:17:08
HUF/KES0.38060.37480.3709+0.0028+0.75%20:17:08
HUF/XAF2.09422.10712.0779+0.0011+0.05%20:16:08
HUF/XOF2.09392.10712.0779+0.0008+0.04%20:17:08
ZAR/HUF20.7021.1120.69-0.37-1.74%20:17:23
HUF/LBP5.54805.42575.3788+0.0317+0.59%20:17:08
AED/HUF75.7676.2975.50-0.42-0.55%20:17:01
ILS/HUF70.8671.3470.63-0.38-0.54%20:17:09
SAR/HUF74.1974.7273.92-0.42-0.56%20:17:16
USD/HUF278.32280.31277.31-1.46-0.52%20:17:32
CAD/HUF210.62213.11210.00-2.31-1.08%20:17:04
MXN/HUF16.4116.7316.39-0.30-1.77%20:17:11
NZD/HUF176.440178.085176.075-1.035-0.58%20:17:29
AUD/HUF195.550199.275195.365-3.540-1.78%20:17:15

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.93050.93660.9233-0.0059-0.63%20:17:10
JPY/ISK1.07741.08311.0677+0.0067+0.63%20:17:10
ISK/THB0.27770.27840.2755+0.0009+0.33%20:17:10
THB/ISK3.61073.62983.5926-0.0116-0.32%20:17:19
ISK/KRW9.18519.19219.0381+0.0343+0.38%20:17:10
ISK/INR0.51580.51630.5112+0.0028+0.55%20:17:10
INR/ISK1.94381.95601.9368-0.0106-0.54%20:17:09
ISK/IDR110.31110.02108.34+0.64+0.59%20:17:10
ISK/PHP0.36420.36380.3601+0.0021+0.58%20:17:10
PHP/ISK2.75982.77732.7489-0.0158-0.57%20:17:13
ISK/PKR0.82080.80980.8032+0.0055+0.68%20:17:10
PKR/ISK1.23781.24511.2349-0.0084-0.68%20:17:13
ISK/LKR1.07101.04681.0376+0.0076+0.73%20:17:10
ISK/NPR0.83600.82430.8191+0.0027+0.33%20:17:10
CNY/ISK20.2620.3420.22-0.09-0.45%20:17:05
HKD/ISK16.6416.7116.60-0.11-0.63%20:17:07
SGD/ISK91.3392.1290.99-0.62-0.68%20:17:17
TWD/ISK3.98064.01683.9470-0.0194-0.49%20:17:21
ISK/CHF0.00750.00750.00740.00000.00%20:17:24
CHF/ISK134.40135.27133.34+0.21+0.15%20:17:06
ISK/HUF2.16282.17872.1418+0.0020+0.09%20:17:10
HUF/ISK0.46380.46690.4591-0.0005-0.11%20:17:08
ISK/CZK0.18600.18690.1842-0.0005-0.27%20:17:10
ISK/RUB0.51780.51870.4836+0.0203+4.08%20:17:10
RUB/ISK1.93802.06791.9278-0.0790-3.93%20:17:15
DKK/ISK19.471019.441019.4140-0.0270-0.14%20:17:04
EUR/ISK145.300145.080144.900-0.180-0.12%20:17:31
GBP/ISK198.040199.450197.560-1.890-0.95%20:17:08
SEK/ISK15.296015.289015.2510-0.0380-0.25%20:17:32
NOK/ISK15.5615.6815.44-0.12-0.74%20:17:11
PLN/ISK34.3234.6434.12-0.07-0.20%20:17:13
TRY/ISK44.0244.5243.88-0.50-1.13%20:17:19
ISK/CLP5.38635.41975.3408+0.0325+0.61%20:17:10
ARS/ISK13.8613.9413.82-0.09-0.67%20:17:01
BRL/ISK35.0035.7734.74-0.80-2.24%20:17:04
VEF/ISK20.4620.5420.41-0.13-0.63%20:17:21
ISK/JMD0.92730.91480.9072+0.0062+0.68%20:17:10
ISK/KES0.82260.81070.7987+0.0067+0.84%20:17:10
ISK/XAF4.52604.52604.4973+0.0061+0.14%20:17:10
ISK/XOF4.52604.52604.4974+0.0059+0.13%20:17:10
ZAR/ISK9.599.789.56-0.18-1.89%20:17:23
ISK/LBP11.9911.7211.62+0.08+0.68%20:17:10
AED/ISK35.1135.2535.03-0.22-0.63%20:17:01
ILS/ISK32.8433.1132.72-0.21-0.64%20:17:09
SAR/ISK34.3834.5434.29-0.23-0.66%20:17:16
USD/ISK128.970129.480128.660-0.820-0.63%20:17:23
CAD/ISK97.6298.6497.24-1.16-1.17%20:17:04
MXN/ISK7.60457.73967.5735-0.1439-1.86%20:17:11
AUD/ISK90.6192.5490.28-1.70-1.85%20:17:03
NZD/ISK81.7282.7181.35-0.58-0.71%20:17:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB22.708222.751021.3444+0.7512+3.42%20:17:15
EUR/LTL3.45283.45283.45280.0000.00%31/08
GBP/LTL4.44964.44964.4496+0.000+0.00%31/08
CHF/LTL3.05703.06473.0324+0.0240+0.79%20:17:06
DKK/LTL0.44450.44540.4405+0.0039+0.89%20:17:07
NOK/LTL0.35390.35520.3508-0.0004-0.11%20:17:11
PLN/LTL0.78040.78480.7772+0.0032+0.41%20:17:14
SEK/LTL0.34830.34850.3462+0.0020+0.58%20:17:17
TRY/LTL1.00121.00871.0004-0.0051-0.51%20:17:19
USD/LTL2.93352.93352.9335+0.000+0.00%31/08
CAD/LTL2.22032.23562.2168-0.0122-0.55%20:17:04
AED/LTL0.79870.79870.79860.00000.00%20:17:01
ILS/LTL0.74700.75010.74490.00000.00%20:17:09
SAR/LTL0.78200.78250.7817-0.0002-0.03%20:17:16
ARS/LTL0.31530.31590.3152-0.0002-0.06%20:17:03
BRL/LTL0.79620.81030.7920-0.0130-1.61%20:17:04
VEF/LTL0.46530.46530.46530.0000.00%20:17:21
AUD/LTL2.06112.09662.0587-0.0255-1.22%20:17:03
NZD/LTL1.85871.87391.8534-0.0014-0.08%20:17:13
CNY/LTL0.46090.46090.4601+0.0008+0.17%20:17:05
HKD/LTL0.37850.37850.3785+0.000+0.00%20:17:08
SGD/LTL2.07732.08722.0746-0.0008-0.04%20:17:17
TWD/LTL0.09050.09100.0894+0.0001+0.11%20:17:21
ZAR/LTL0.21830.22160.2179-0.0026-1.18%20:17:23

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.20161.84661.383+0.343+0.56%20:17:31
USD/MKD55.03354.77954.301-0.125-0.23%20:17:11

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL22.076121.776121.3551+0.4210+1.97%20:17:06
USD/MDL19.598019.332019.0255+0.2785+1.46%20:17:07

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17170.17190.1686+0.0018+1.06%20:17:11
AUD/NOK5.82495.93135.8185-0.0683-1.16%20:17:11
NOK/NZD0.19050.19060.1881-0.0001-0.05%20:17:11
NZD/NOK5.25225.31515.2452+0.0017+0.03%20:17:13
BTC/NOK793.98793.98793.980.000.00%31/08
NOK/JPY14.477014.665414.3228-0.2009-1.37%20:17:28
JPY/NOK0.06930.06980.0682+0.0009+1.32%20:17:21
NOK/THB4.31354.33694.2720-0.0182-0.42%20:17:12
THB/NOK0.23220.23410.2305+0.0010+0.43%20:17:19
NOK/SGD0.17050.17090.1685-0.0001-0.06%20:17:12
SGD/NOK5.87195.93545.8514+0.0037+0.06%20:17:17
NOK/HKD0.93500.93850.9268-0.0010-0.11%20:17:11
HKD/NOK1.07001.07881.0655+0.0011+0.10%20:17:08
NOK/KRW142.57143.17140.61-0.53-0.37%20:17:11
NOK/INR8.00478.05077.9416-0.0182-0.23%20:17:27
INR/NOK0.12500.12590.1242+0.0002+0.16%20:17:10
NOK/TWD3.91483.96943.8772-0.0101-0.26%20:17:12
TWD/NOK0.25590.25800.2519+0.0006+0.24%20:17:21
NOK/CNY0.76900.77180.7611-0.0023-0.30%20:17:11
CNY/NOK1.30291.31411.2958+0.0036+0.28%20:17:06
NOK/IDR1,712.251,710.661,687.00-2.71-0.16%20:17:11
NOK/MYR0.50820.50750.4986+0.0012+0.24%20:17:11
NOK/PHP5.65375.65705.5845-0.0098-0.17%20:17:11
PHP/NOK0.17740.17910.1768+0.0003+0.17%20:17:13
NOK/PKR12.7412.6012.44-0.01-0.07%20:17:11
NOK/LKR16.6216.2816.07-0.00-0.01%20:17:11
NOK/NPR12.9812.8712.70-0.05-0.41%20:17:11
NOK/GBP0.07880.07890.0779+0.0001+0.13%20:17:11
GBP/NOK12.692212.835512.6745-0.0203-0.16%20:17:23
NOK/CHF11.606011.700011.4706-0.1060-0.91%20:17:19
CHF/NOK8.64518.71568.5456+0.0785+0.92%20:17:28
NOK/DKK0.79680.80570.7903-0.0077-0.96%20:16:45
DKK/NOK1.25671.26581.2417+0.0123+0.99%20:16:45
NOK/PLN0.45380.45660.4479-0.0024-0.53%20:17:11
PLN/NOK2.20602.23282.1900+0.0114+0.52%20:17:15
NOK/TRY0.35360.35370.3488+0.0014+0.40%20:17:12
TRY/NOK2.83022.86762.8273-0.0113-0.40%20:17:19
NOK/HUF33.5833.8633.28-0.21-0.64%20:17:11
NOK/CZK2.88662.91792.8612-0.0294-1.01%20:17:11
NOK/EUR0.10670.10790.1059-0.0010-0.93%20:17:11
EUR/NOK9.37559.44829.2638+0.0923+0.99%20:17:31
NOK/SEK1.01661.02481.0096-0.0071-0.69%20:17:22
SEK/NOK0.98540.99020.9756+0.0074+0.76%20:17:11
NOK/ISK15.5615.6815.44-0.12-0.74%20:17:11
NOK/RON0.47380.47810.4699-0.0038-0.80%20:17:12
NOK/RUB8.03648.04957.5629+0.2574+3.31%20:17:12
RUB/NOK0.12460.13220.1242-0.0041-3.19%20:17:15
NOK/LTL0.35390.35520.3508-0.0004-0.11%20:17:11
NOK/USD0.12060.12110.1196-0.0002-0.17%20:17:12
USD/NOK8.29248.36748.2564+0.0077+0.09%20:17:39
NOK/MXN2.04682.04932.0132+0.0231+1.14%20:17:11
MXN/NOK0.48880.49670.4880-0.0055-1.11%20:17:11
NOK/CAD0.15940.15960.1577+0.0007+0.44%20:17:11
CAD/NOK6.27546.33996.2658-0.0293-0.46%20:17:21
NOK/ZAR1.62271.62361.5902+0.0178+1.11%20:17:12
ZAR/NOK0.61700.62880.6160-0.0067-1.07%20:17:26
NOK/EGP0.94620.94830.9363-0.0021-0.22%20:17:11
NOK/MAD1.16891.17481.1563-0.0067-0.57%20:17:11
NOK/KES12.7712.5912.42+0.01+0.09%20:17:11
NOK/NAD1.63401.61421.5929-0.0019-0.12%20:17:11
NOK/XAF70.2570.8169.88-0.43-0.61%20:17:12
NOK/XOF70.2570.8269.88-0.43-0.61%20:17:12
NOK/AED0.44320.44480.4393-0.0005-0.11%20:17:11
AED/NOK2.25752.27672.2484+0.0024+0.11%20:17:01
NOK/ILS0.47400.47580.4688-0.0005-0.11%20:17:11
ILS/NOK2.11082.13312.1018+0.0024+0.11%20:17:09
NOK/JOD0.08580.08580.0848-0.0001-0.12%20:17:11
NOK/SAR0.45310.45420.4486-0.0004-0.09%20:17:12
SAR/NOK2.21062.22922.2018+0.0018+0.08%20:17:17
NOK/BHD0.04580.04570.0451-0.0001-0.22%20:17:11
NOK/OMR0.04660.04660.04610.00000.00%20:17:11
NOK/QAR0.43960.44090.4353-0.0006-0.14%20:17:12
NOK/LBP186.14182.31179.93-0.12-0.06%20:17:11
NOK/ARS1.12291.12611.1120-0.0005-0.04%20:17:11
ARS/NOK0.89120.89950.8882+0.0004+0.04%20:17:01
NOK/BRL0.44490.44680.4334+0.0064+1.46%20:17:11
BRL/NOK2.25062.30752.2385-0.0344-1.51%20:17:04
NOK/CLP83.6083.9482.73-0.12-0.14%20:17:11
NOK/VEF0.76180.76350.7540-0.0009-0.12%20:17:12
VEF/NOK1.31521.32661.3097+0.0015+0.11%20:17:21
NOK/BBD0.24740.24260.2395-0.0002-0.08%20:17:11
NOK/JMD14.3914.2414.05-0.01-0.06%20:17:11
NOK/XCD0.32780.32730.3232-0.0004-0.12%20:17:12
NOK/PAB0.12340.12100.1194-0.0001-0.08%20:17:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.37860.37880.3722+0.0061+1.64%20:17:13
AUD/PLN2.64172.68552.6393-0.0454-1.69%20:17:07
PLN/NZD0.42000.42180.4164+0.0019+0.45%20:17:15
NZD/PLN2.38342.40162.3704-0.0120-0.50%20:17:03
BTC/PLN404.86404.86404.860.000.00%31/08
PLN/JPY31.89832.17331.792-0.265-0.83%20:17:31
JPY/PLN0.03140.03150.0311+0.0003+0.96%20:17:25
PLN/THB9.519.569.480.000.00%20:17:15
PLN/SGD0.37600.37680.3737+0.0017+0.45%20:17:15
SGD/PLN2.66332.67572.6544-0.0133-0.50%20:17:06
PLN/HKD2.06192.07342.0533+0.0085+0.41%20:17:13
HKD/PLN0.48530.48740.4824-0.0023-0.47%20:17:27
PLN/KRW314.39314.53311.20+0.48+0.15%20:17:13
PLN/INR17.6517.7617.58+0.05+0.31%20:17:13
PLN/TWD8.638.708.57+0.02+0.23%20:17:15
TWD/PLN0.11610.11660.1149-0.0003-0.26%20:17:21
PLN/CNY1.69581.70311.6877+0.0038+0.22%20:17:13
CNY/PLN0.59110.59260.5872-0.0015-0.25%20:17:06
PLN/IDR3,775.843,775.403,732.27+13.54+0.36%20:17:13
PLN/MYR1.12061.11681.0980+0.0083+0.75%20:17:15
PLN/PHP12.4612.4912.38+0.04+0.31%20:17:15
PLN/PKR28.1027.8227.56+0.13+0.47%20:17:15
PLN/LKR36.6635.9435.60+0.19+0.52%20:17:14
PLN/NPR28.6128.4228.12+0.03+0.11%20:17:15
PLN/GBP0.17380.17410.1724+0.0012+0.70%20:17:13
GBP/PLN5.75785.79585.7441-0.0393-0.68%20:17:31
PLN/CHF0.25530.25660.2552-0.0010-0.39%20:17:13
CHF/PLN3.91903.91873.8975+0.0138+0.35%20:17:27
PLN/DKK1.75631.76581.7548-0.0079-0.45%20:16:43
DKK/PLN0.57000.56990.5662+0.0025+0.44%20:17:04
PLN/NOK2.20602.23282.1900+0.0114+0.52%20:17:15
NOK/PLN0.45380.45660.4479-0.0024-0.53%20:17:11
PLN/TRY0.77980.78020.7712+0.0072+0.93%20:17:15
TRY/PLN1.28391.29661.2818-0.0118-0.91%20:17:19
PLN/HUF74.02674.43073.942-0.101-0.14%20:17:22
PLN/CZK6.56856.56686.5668+0.000+0.00%31/08
PLN/EUR0.23530.23660.2351-0.0011-0.47%20:17:13
EUR/PLN4.25374.25314.2260+0.0192+0.45%20:17:24
PLN/SEK2.24102.25592.2387-0.0040-0.18%20:17:15
SEK/PLN0.44670.44680.4431+0.0007+0.16%20:17:24
PLN/ISK34.3234.6434.12-0.07-0.20%20:17:13
PLN/RON1.04481.05031.0436-0.0030-0.29%20:17:15
PLN/RUB17.7217.7416.67+0.66+3.85%20:17:15
RUB/PLN0.05650.06000.0564-0.0022-3.75%20:17:15
PLN/LTL0.78040.78480.7772+0.0032+0.41%20:17:14
PLN/USD0.26620.26750.2649+0.0011+0.42%20:17:15
USD/PLN3.76193.77553.7376-0.0166-0.44%20:17:24
PLN/MXN4.51374.51694.4331+0.0742+1.67%20:17:15
MXN/PLN0.22180.22560.2214-0.0038-1.69%20:17:11
PLN/CAD0.35150.35340.3481+0.0034+0.98%20:17:13
CAD/PLN2.84682.87372.8296-0.0277-0.96%20:17:08
PLN/ZAR3.57833.57903.5112+0.0576+1.64%20:17:15
ZAR/PLN0.27990.28480.2794-0.0046-1.62%20:17:23
PLN/EGP2.08662.09492.0734+0.0063+0.30%20:17:13
PLN/MAD2.57762.58542.5656-0.0013-0.05%20:17:14
PLN/KES28.1527.8227.51+0.17+0.61%20:17:13
PLN/NAD3.60323.56373.5301+0.0144+0.41%20:17:15
PLN/XAF154.92156.33154.42-0.14-0.09%20:17:15
PLN/XOF154.92156.33154.42-0.14-0.09%20:17:15
PLN/AED0.97740.98270.9731+0.0040+0.41%20:17:13
AED/PLN1.02411.02791.0177-0.0046-0.45%20:17:01
PLN/ILS1.04531.05061.0398+0.0043+0.41%20:17:13
ILS/PLN0.95790.96170.9519-0.0040-0.42%20:17:09
PLN/JOD0.18920.18960.1878+0.0007+0.37%20:17:13
PLN/SAR0.99911.00360.9936+0.0043+0.43%20:17:15
SAR/PLN1.00291.00650.9965-0.0044-0.44%20:17:17
PLN/BHD0.10110.10090.1000+0.0004+0.40%20:17:13
PLN/OMR0.10280.10310.1020+0.0004+0.39%20:17:15
PLN/QAR0.96940.97390.9646+0.0038+0.39%20:17:15
PLN/LBP410.47402.53398.74+1.83+0.46%20:17:14
PLN/ARS2.47622.48792.4610+0.0118+0.48%20:17:13
ARS/PLN0.40430.40630.4020-0.0020-0.49%20:17:01
PLN/BRL0.98110.98440.9594+0.0192+2.00%20:17:13
BRL/PLN1.02101.04241.0160-0.0213-2.05%20:17:04
PLN/CLP184.36185.41182.41+0.70+0.38%20:17:13
PLN/VEF1.68001.68671.6704+0.0069+0.41%20:17:15
VEF/PLN0.59660.59870.5929-0.0025-0.42%20:17:21
PLN/BBD0.54560.53570.5307+0.0024+0.45%20:17:13
PLN/JMD31.7431.4231.13+0.14+0.46%20:17:13
PLN/XCD0.72280.72300.7160+0.0030+0.42%20:17:15
PLN/PAB0.27210.26720.2646+0.0012+0.45%20:17:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00101.00001.00000.0000.00%20:17:15
EUR/RON4.44164.44404.4300+0.0091+0.21%20:16:45
GBP/RON6.01076.06976.0073-0.0556-0.92%20:17:16
CHF/RON4.09264.10764.0802+0.0072+0.18%20:17:06
DKK/RON0.59510.59610.5930+0.0010+0.17%20:17:07
NOK/RON0.47380.47810.4699-0.0038-0.80%20:17:12
PLN/RON1.04481.05031.0436-0.0030-0.29%20:17:15
SEK/RON0.46630.46810.4642-0.0006-0.13%20:17:17
TRY/RON1.34041.35781.3396-0.0162-1.19%20:17:19
USD/RON3.92733.95443.9121-0.0241-0.61%20:17:08
CAD/RON2.97253.00952.9642-0.0347-1.15%20:17:05
MXN/RON0.23160.23630.2312-0.0046-1.95%20:17:11
AED/RON1.06921.07661.0651-0.0065-0.60%20:17:01
ILS/RON1.00001.00750.9961-0.0070-0.70%20:17:09
SAR/RON1.04701.05441.0428-0.0076-0.72%20:17:17
ARS/RON0.42210.42530.4207-0.0029-0.68%20:17:03
BRL/RON1.06591.09181.0614-0.0242-2.22%20:17:04
VEF/RON0.62290.62720.6205-0.0044-0.70%20:17:21
AUD/RON2.75932.81322.7568-0.0513-1.83%20:17:03
NZD/RON2.48832.51382.4868-0.0194-0.77%20:17:13
CNY/RON0.61710.62110.6145-0.0026-0.42%20:17:06
HKD/RON0.50670.51020.5048-0.0036-0.71%20:17:08
SGD/RON2.78102.80222.7775-0.0207-0.74%20:17:17
TWD/RON0.12120.12200.1202-0.0007-0.57%20:17:21
ZAR/RON0.29220.29840.2917-0.0056-1.88%20:17:23

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02140.02240.0213-0.0004-1.83%20:17:25
AUD/RUB46.8046.8844.69+0.99+2.16%20:17:03
BTC/RUB15,049.0015,150.0014,479.47+299.00+2.03%20:17:34
NZD/RUB42.2142.2939.94+1.36+3.34%20:17:13
LTC/RUB186.50188.00179.27+2.86+1.58%20:17:35
RUB/JPY1.79901.92821.7932-0.0852-4.52%20:17:15
JPY/RUB0.55650.55770.5185+0.0251+4.73%20:17:10
RUB/THB0.53730.57020.5348-0.0202-3.63%20:17:15
THB/RUB1.86501.86961.7536+0.0673+3.75%20:17:19
RUB/HKD0.11650.12380.1161-0.0039-3.24%20:17:15
HKD/RUB8.59548.61168.0792+0.2843+3.42%20:17:08
RUB/KRW17.7618.7117.66-0.65-3.56%20:17:15
RUB/INR0.99711.06000.9942-0.0351-3.40%20:17:15
INR/RUB1.00401.00580.9434+0.0341+3.52%20:17:10
RUB/TWD0.48760.51510.4854-0.0174-3.45%20:17:15
TWD/RUB2.05452.06021.9412+0.0695+3.50%20:17:21
RUB/CNY0.09580.10170.0954-0.0035-3.53%20:17:15
CNY/RUB10.466610.48639.8298+0.3652+3.62%20:17:06
RUB/IDR213.27224.56211.04-7.36-3.36%20:17:15
RUB/KZT3.64373.82013.5908-0.1191-3.20%20:17:25
RUB/MYR0.06330.06620.0628-0.0019-2.92%20:17:15
RUB/PHP0.70420.74530.7003-0.0245-3.37%20:17:15
PHP/RUB1.42551.42801.3410+0.0480+3.49%20:17:13
RUB/PKR1.58691.66091.5611-0.0529-3.27%20:17:15
PKR/RUB0.63940.64060.6021+0.0209+3.38%20:17:13
RUB/LKR2.07052.14572.0181-0.0672-3.21%20:17:15
RUB/NPR1.61621.69651.5891-0.0597-3.61%20:17:15
SGD/RUB47.1747.2744.49+1.54+3.38%20:17:17
RUB/GBP0.00980.01040.0098-0.0003-2.97%20:17:15
GBP/RUB101.954102.15296.400+3.122+3.16%20:17:01
RUB/CHF0.01440.01540.0144-0.0006-4.00%20:17:25
CHF/RUB69.4269.4965.10+2.82+4.24%20:17:06
RUB/DKK0.09920.10570.0989-0.0043-4.15%20:17:15
DKK/RUB10.093610.10739.4561+0.4180+4.32%20:17:07
RUB/NOK0.12460.13220.1242-0.0041-3.19%20:17:15
NOK/RUB8.03648.04957.5629+0.2574+3.31%20:17:12
RUB/PLN0.05650.06000.0564-0.0022-3.75%20:17:15
PLN/RUB17.7217.7416.67+0.66+3.85%20:17:15
RUB/TRY0.04400.04650.0439-0.0013-2.87%20:17:15
TRY/RUB22.7422.7721.52+0.64+2.91%20:17:19
RUB/HUF4.18154.44894.1728-0.1664-3.83%20:17:15
HUF/RUB0.23950.23970.2248+0.0092+4.00%20:17:08
RUB/CZK0.35950.38320.3584-0.0156-4.16%20:17:15
RUB/EUR0.01330.01420.0133-0.0006-4.32%20:17:15
EUR/RUB75.24675.43872.084+3.158+4.38%20:17:08
RUB/SEK0.12660.13490.1263-0.0051-3.88%20:17:15
SEK/RUB7.91017.91987.4153+0.3060+4.03%20:17:17
RUB/ISK1.93802.06791.9278-0.0790-3.93%20:17:15
ISK/RUB0.51780.51870.4836+0.0203+4.08%20:17:10
RUB/UAH0.33270.35170.3276-0.0140-4.09%20:17:25
UAH/RUB3.04483.05282.8436+0.1243+4.26%20:17:25
RUB/BYR261.55272.08260.08-10.60-3.90%20:16:25
LTL/RUB22.708222.751021.3444+0.7512+3.42%20:17:15
RON/RUB1.00101.00001.00000.0000.00%20:17:15
RUB/USD0.01510.01600.0150-0.0005-3.23%20:17:15
USD/RUB66.56666.74062.614+2.155+3.35%20:17:21
RUB/MXN0.25490.26770.2534-0.0055-2.11%20:17:15
MXN/RUB3.92783.94643.7349+0.0824+2.14%20:17:11
RUB/CAD0.01990.02100.0198-0.0005-2.45%20:17:25
CAD/RUB50.4250.4847.63+1.40+2.86%20:17:05
RUB/ZAR0.20210.21150.2014-0.0044-2.13%20:17:15
ZAR/RUB4.95274.96614.7269+0.1021+2.11%20:17:23
RUB/EGP0.11790.12500.1173-0.0042-3.45%20:17:15
RUB/MAD0.14560.15460.1448-0.0057-3.78%20:17:15
RUB/KES1.59021.65871.5592-0.0504-3.12%20:17:15
RUB/NAD0.20350.21270.1999-0.0068-3.28%20:17:15
RUB/XAF8.759.338.73-0.35-3.80%20:17:15
RUB/XOF8.759.338.73-0.35-3.80%20:17:15
RUB/AED0.05520.05870.0550-0.0019-3.33%20:17:15
AED/RUB18.136318.170417.0470+0.6000+3.42%20:17:01
RUB/ILS0.05900.06270.0589-0.0020-3.28%20:17:15
ILS/RUB16.962316.992115.9509+0.5616+3.43%20:17:09
RUB/SAR0.05640.05990.0562-0.0019-3.26%20:17:15
SAR/RUB17.758717.794516.6948+0.5834+3.40%20:17:17
RUB/QAR0.05480.05820.0545-0.0019-3.36%20:17:15
RUB/LBP23.1824.0322.59-0.76-3.27%20:17:15
RUB/ARS0.13970.14850.1394-0.0049-3.39%20:16:15
ARS/RUB7.15987.17546.7336+0.2329+3.37%20:17:01
RUB/CLP10.4111.0610.36-0.36-3.34%20:17:15
RUB/VEF0.09490.10070.0945-0.0033-3.37%20:17:15
VEF/RUB10.5610.599.93+0.34+3.35%20:17:21
BRL/RUB18.0818.1217.29+0.31+1.75%20:17:04
RUB/JMD1.79271.87601.7636-0.0597-3.27%20:17:15

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.294120.356120.003-0.158-0.13%20:16:10
USD/RSD106.410107.345106.075-1.020-0.95%20:17:28

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.16910.16920.1657+0.0030+1.81%20:17:17
AUD/SEK5.91756.04085.9099-0.1119-1.86%20:17:19
SEK/NZD0.18740.18760.1853+0.0012+0.64%20:17:17
NZD/SEK5.33925.39795.3322-0.0351-0.65%20:17:13
BTC/SEK849.64849.64849.640.000.00%31/08
SEK/JPY14.245214.327514.1425-0.0913-0.64%20:17:01
JPY/SEK7.02897.07086.9731+0.0461+0.66%20:17:09
SEK/THB4.24574.24494.2187+0.0114+0.27%20:17:17
THB/SEK0.23590.23710.2356-0.0006-0.25%20:17:19
SEK/SGD0.16790.16780.1664+0.0011+0.66%20:17:17
SGD/SEK5.96536.01015.9601-0.0374-0.62%20:17:18
SEK/HKD0.92030.92080.9146+0.0054+0.59%20:17:17
HKD/SEK1.08671.09331.0861-0.0065-0.59%20:17:08
SEK/KRW140.33140.18138.44+0.45+0.32%20:17:17
SEK/INR7.88237.88147.8266+0.0410+0.52%20:17:30
INR/SEK0.12690.12780.1269-0.0007-0.55%20:17:10
SEK/TWD3.85323.87923.8166+0.0167+0.44%20:17:17
TWD/SEK0.26000.26200.2578-0.0012-0.46%20:17:21
SEK/CNY0.75690.75620.7513+0.0029+0.39%20:17:17
CNY/SEK1.32341.33101.3225-0.0055-0.41%20:17:06
SEK/IDR1,685.331,679.581,660.98+8.87+0.53%20:17:17
SEK/MYR0.50020.49870.4893+0.0046+0.93%20:17:17
SEK/PHP5.56485.55305.5162+0.0288+0.52%20:17:17
PHP/SEK0.18030.18130.1801-0.0010-0.55%20:17:13
SEK/PKR12.5412.3812.29+0.08+0.63%20:17:17
SEK/LKR16.3616.0015.88+0.11+0.68%20:17:17
SEK/NPR12.7712.6212.52+0.03+0.28%20:17:17
SEK/GBP0.07760.07760.0768+0.0007+0.91%20:17:17
GBP/SEK12.896513.027512.8831-0.1102-0.85%20:17:34
SEK/CHF11.440011.437011.3500-0.0200-0.18%20:17:18
CHF/SEK8.78118.80938.7450+0.0078+0.09%20:17:33
SEK/DKK0.78400.78670.7816-0.0022-0.28%20:17:14
DKK/SEK1.27651.27941.2712+0.0033+0.26%20:17:33
SEK/NOK0.98540.99020.9756+0.0074+0.76%20:17:11
NOK/SEK1.01661.02481.0096-0.0071-0.69%20:17:22
SEK/PLN0.44670.44680.4431+0.0007+0.16%20:17:24
PLN/SEK2.24102.25592.2387-0.0040-0.18%20:17:15
SEK/TRY0.34810.34810.3437+0.0038+1.10%20:17:17
TRY/SEK2.87542.90942.8729-0.0312-1.07%20:17:19
SEK/HUF33.0433.1532.91+0.01+0.04%20:17:17
SEK/CZK2.83902.84982.8298-0.0099-0.35%20:17:27
CZK/SEK0.35250.35340.3509+0.0011+0.31%20:17:14
SEK/EUR0.10500.10540.1047-0.0003-0.28%20:17:17
EUR/SEK9.52699.54939.4867+0.0270+0.28%20:17:34
SEK/ISK15.296015.289015.2510-0.0380-0.25%20:17:32
SEK/RON0.46630.46810.4642-0.0006-0.13%20:17:17
SEK/RUB7.91017.91987.4153+0.3060+4.03%20:17:17
RUB/SEK0.12660.13490.1263-0.0051-3.88%20:17:15
SEK/LTL0.34830.34850.3462+0.0020+0.58%20:17:17
SEK/USD0.11880.11880.1180+0.0006+0.51%20:17:17
USD/SEK8.42478.47368.4161-0.0495-0.58%20:17:39
SEK/MXN2.01472.01511.9746+0.0365+1.85%20:17:17
MXN/SEK0.49670.50640.4962-0.0092-1.82%20:17:11
SEK/CAD0.15700.15700.1551+0.0018+1.16%20:17:17
CAD/SEK6.37566.45016.3676-0.0744-1.15%20:17:06
SEK/ZAR1.59721.59721.5643+0.0284+1.81%20:17:17
ZAR/SEK0.62670.63920.6261-0.0114-1.79%20:17:23
SEK/EGP0.93130.93050.9237+0.0043+0.47%20:17:17
SEK/MAD1.15051.15101.1418+0.0013+0.11%20:17:17
SEK/KES12.5712.3812.25+0.10+0.80%20:17:17
SEK/NAD1.60831.58491.5741+0.0091+0.58%20:17:17
SEK/XAF69.1569.4268.74+0.06+0.08%20:17:17
SEK/XOF69.1569.4268.74+0.05+0.08%20:17:17
SEK/AED0.43630.43640.4335+0.0025+0.58%20:17:17
AED/SEK2.29292.30692.2916-0.0141-0.61%20:17:01
SEK/ILS0.46660.46660.4632+0.0027+0.58%20:17:17
ILS/SEK2.14492.15912.1425-0.0128-0.59%20:17:09
SEK/JOD0.08440.08420.0836+0.0004+0.48%20:17:17
SEK/SAR0.44590.44570.4426+0.0027+0.61%20:17:17
SAR/SEK2.24582.25932.2438-0.0136-0.60%20:17:17
SEK/BHD0.04510.04480.0445+0.0002+0.45%20:17:17
SEK/OMR0.04590.04580.0455+0.0002+0.44%20:17:17
SEK/QAR0.43270.43250.4295+0.0024+0.56%20:17:17
SEK/LBP183.21179.09177.80+1.12+0.63%20:17:17
SEK/ARS1.10531.10501.0973+0.0071+0.65%20:17:17
ARS/SEK0.90520.91130.9049-0.0061-0.67%20:17:01
SEK/BRL0.43790.43890.4274+0.0093+2.17%20:17:17
BRL/SEK2.28622.34002.2788-0.0514-2.20%20:17:04
SEK/CLP82.2982.6381.21+0.45+0.55%20:17:17
SEK/VEF0.74990.74910.7441+0.0044+0.59%20:17:17
VEF/SEK1.33601.34391.3350-0.0079-0.59%20:17:21
SEK/BBD0.24350.23840.2366+0.0015+0.63%20:17:17
SEK/JMD14.1713.9813.88+0.09+0.66%20:17:17
SEK/XCD0.32260.32110.3189+0.0019+0.60%20:17:17
SEK/PAB0.12140.11890.1180+0.0007+0.59%20:17:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.48411.48381.4526+0.0300+2.06%20:17:24
AUD/CHF0.67430.68840.6738-0.0137-2.00%20:17:31
CHF/NZD1.64461.64621.6264+0.0137+0.84%20:17:16
NZD/CHF0.60850.61480.6071-0.0050-0.82%20:17:31
BTC/CHF0.00225.96209.17-6.54-2.96%20:17:29
CHF/JPY124.74125.77124.34-0.62-0.50%20:17:31
JPY/CHF0.80290.80430.7953+0.0040+0.50%20:16:39
CHF/THB37.25037.31337.033+0.177+0.48%20:17:21
CHF/SGD1.47241.47151.4590+0.0122+0.84%20:17:07
SGD/CHF0.67980.68570.6795-0.0059-0.86%20:17:04
CHF/HKD8.07688.09738.0029+0.0640+0.80%20:17:04
HKD/CHF0.12380.12480.1235-0.0010-0.80%20:17:07
CHF/KRW1,230.401,232.201,216.80+6.20+0.51%20:16:42
KRW/CHF0.00080.00080.00080.0000.00%20:17:25
CHF/INR69.20569.32468.636+0.481+0.70%20:17:19
CHF/TWD34.63533.71933.643-0.006-0.02%20:16:45
TWD/CHF0.02960.02980.0294-0.0002-0.67%20:17:19
CHF/CNY6.64206.65166.5904+0.0406+0.62%20:16:45
CNY/CHF0.15090.15170.1504-0.0009-0.59%20:17:05
CHF/IDR14,850.0014,692.5014,501.00+116.50+0.80%20:17:37
CHF/MYR4.38914.37354.2919+0.0488+1.13%20:17:04
CHF/PHP48.8448.7648.32+0.35+0.73%20:17:06
CHF/PKR110.06108.65107.65+0.90+0.84%20:17:06
CHF/LKR143.59140.36139.08+1.24+0.89%20:17:06
CHF/NPR112.09110.97109.91+0.53+0.48%20:17:06
CHF/GBP0.68090.68140.6735+0.0070+1.04%20:17:11
GBP/CHF1.46911.48491.4688-0.0151-1.02%20:17:33
CHF/DKK6.87826.89956.8650-0.0061-0.09%20:17:13
DKK/CHF14.594014.567614.4930+0.0140+0.10%20:17:11
CHF/NOK8.64518.71568.5456+0.0785+0.92%20:17:28
NOK/CHF11.606011.700011.4706-0.1060-0.91%20:17:19
CHF/PLN3.91903.91873.8975+0.0138+0.35%20:17:27
PLN/CHF0.25530.25660.2552-0.0010-0.39%20:17:13
CHF/TRY3.05683.05813.0101+0.0397+1.32%20:17:21
TRY/CHF0.32770.33210.3274-0.0043-1.30%20:17:18
CHF/HUF290.130291.200289.030+0.710+0.25%20:17:09
CHF/CZK24.919024.981024.8565-0.0290-0.12%20:17:01
CHF/EUR0.92170.92460.9198-0.0005-0.05%20:17:33
EUR/CHF1.08551.08721.0816+0.0008+0.07%20:17:33
CHF/SEK8.78118.80938.7450+0.0078+0.09%20:17:33
SEK/CHF11.440011.437011.3500-0.0200-0.18%20:17:18
CHF/ISK134.40135.27133.34+0.21+0.15%20:17:06
ISK/CHF0.00750.00750.00740.00000.00%20:17:24
CHF/RON4.09264.10764.0802+0.0072+0.18%20:17:06
CHF/RUB69.4269.4965.10+2.82+4.24%20:17:06
RUB/CHF0.01440.01540.0144-0.0006-4.00%20:17:25
CHF/UAH23.057223.006522.6549-0.0219-0.10%20:17:25
CHF/BGN1.80291.80821.7990-0.0014-0.08%20:17:20
CHF/BYR18,138.418,203.917,993.3+49.0+0.27%20:17:25
CHF/LTL3.05703.06473.0324+0.0240+0.79%20:17:06
CHF/USD1.04221.04471.0336+0.0082+0.79%20:16:43
USD/CHF0.95980.96740.9570-0.0075-0.78%20:17:39
CHF/MXN17.675017.688017.2945+0.3580+2.07%20:16:45
MXN/CHF0.05660.05780.0565-0.0011-1.91%20:17:11
CHF/CAD1.37691.38031.3580+0.0182+1.34%20:17:15
CAD/CHF0.72660.73640.7244-0.0098-1.33%20:17:31
CHF/ZAR14.014014.037513.7010+0.2769+2.02%20:17:06
ZAR/CHF0.07140.07300.0713-0.0014-1.92%20:17:21
CHF/EGP8.17348.18088.0913+0.0536+0.66%20:17:06
CHF/MAD10.096910.097310.0362+0.0326+0.32%20:17:06
CHF/KES110.29108.58107.32+1.06+0.99%20:17:06
CHF/NAD14.114213.916613.7901+0.1087+0.79%20:17:06
CHF/XAF606.83610.48603.49+1.74+0.29%20:17:06
CHF/AED3.81863.83063.7967+0.0142+0.37%20:17:21
AED/CHF0.26130.26340.2606-0.0020-0.76%20:17:01
CHF/ILS4.09454.10464.0571+0.0320+0.79%20:17:01
ILS/CHF0.24440.24650.2437-0.0019-0.77%20:17:08
CHF/JOD0.74090.74050.7327+0.0055+0.75%20:17:06
CHF/SAR3.91363.91853.8766+0.0316+0.81%20:17:06
SAR/CHF0.25590.25790.2552-0.0021-0.81%20:17:15
CHF/BHD0.39600.39410.3900+0.0030+0.77%20:17:06
CHF/OMR0.40290.40250.3981+0.0032+0.80%20:17:06
CHF/QAR3.79713.80333.7635+0.0291+0.77%20:17:06
CHF/LBP1,607.861,571.931,557.47+13.07+0.84%20:17:06
CHF/ARS9.69909.71429.6115+0.0833+0.87%20:17:19
ARS/CHF0.10330.10400.1029-0.0008-0.77%20:16:01
CHF/BRL3.84283.85513.7426+0.0937+2.50%20:17:09
BRL/CHF0.26070.26710.2596-0.0064-2.40%20:17:23
CHF/CLP722.18724.22713.38+5.46+0.76%20:17:06
CHF/VEF6.58096.58696.5175+0.0516+0.79%20:17:06
VEF/CHF0.15220.15340.1518-0.0012-0.78%20:17:21
CHF/BBD2.13702.09202.0729+0.0174+0.84%20:17:06
CHF/JMD124.32122.72121.61+1.02+0.84%20:17:06
CHF/XCD2.83132.82342.7936+0.0221+0.79%20:17:06
CHF/PAB1.06581.04331.0339+0.0085+0.82%20:17:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.48600.48780.4806+0.0037+0.77%20:17:19
AUD/TRY2.05952.08062.0495-0.0152-0.73%20:17:03
TRY/NZD0.53870.54160.5370-0.0024-0.44%20:17:19
NZD/TRY1.85721.86331.8465+0.0079+0.43%20:17:13
TRY/JPY40.90041.63040.800-0.730-1.76%20:17:31
TRY/THB12.2012.3112.18-0.10-0.80%20:17:19
THB/TRY0.08210.08210.0813+0.0006+0.74%20:17:19
TRY/SGD0.48240.48500.4815-0.0022-0.45%20:17:19
SGD/TRY2.07562.07672.0620+0.0096+0.46%20:17:18
TRY/HKD2.64532.66492.6430-0.0133-0.50%20:17:19
HKD/TRY0.37820.37840.3753+0.0020+0.53%20:17:08
TRY/KRW403.34406.37400.76-3.08-0.76%20:17:19
TRY/INR22.6522.8522.63-0.13-0.56%20:17:19
INR/TRY0.04420.04420.0438+0.0003+0.68%20:17:10
TRY/TWD11.0811.2711.05-0.07-0.64%20:17:19
TWD/TRY0.09050.09050.0887+0.0006+0.67%20:17:21
TRY/CNY2.17572.19082.1705-0.0150-0.69%20:17:19
CNY/TRY0.46060.46070.4565+0.0032+0.70%20:17:06
TRY/IDR4,844.194,853.144,803.40-26.66-0.55%20:17:19
TRY/MYR1.43771.43771.4168-0.0024-0.17%20:17:19
TRY/PHP16.0016.0715.94-0.09-0.55%20:17:19
PHP/TRY0.06270.06270.0623+0.0004+0.64%20:17:13
TRY/PKR36.0535.7835.53-0.16-0.46%20:17:19
TRY/LKR47.0346.2345.93-0.19-0.40%20:17:19
TRY/NPR36.7136.5536.17-0.29-0.81%20:17:19
TRY/GBP0.22300.22390.2225-0.0006-0.27%20:17:19
GBP/TRY4.49024.49624.4668+0.0118+0.26%20:17:24
TRY/CHF0.32770.33210.3274-0.0043-1.30%20:17:18
CHF/TRY3.05683.05813.0101+0.0397+1.32%20:17:21
TRY/DKK2.25342.28722.2522-0.0311-1.36%20:17:19
DKK/TRY0.44410.44400.4372+0.0060+1.37%20:17:07
TRY/NOK2.83022.86762.8273-0.0113-0.40%20:17:19
NOK/TRY0.35360.35370.3488+0.0014+0.40%20:17:12
TRY/PLN1.28391.29661.2818-0.0118-0.91%20:17:19
PLN/TRY0.77980.78020.7712+0.0072+0.93%20:17:15
TRY/HUF94.9896.1294.92-0.99-1.04%20:17:19
TRY/CZK8.178.298.16-0.11-1.32%20:17:19
TRY/EUR0.30190.30650.3018-0.0041-1.34%20:17:19
EUR/TRY3.31493.31543.2639+0.0444+1.36%20:17:37
TRY/SEK2.87542.90942.8729-0.0312-1.07%20:17:19
SEK/TRY0.34810.34810.3437+0.0038+1.10%20:17:17
TRY/ISK44.0244.5243.88-0.50-1.13%20:17:19
TRY/RON1.34041.35781.3396-0.0162-1.19%20:17:19
TRY/RUB22.7422.7721.52+0.64+2.91%20:17:19
RUB/TRY0.04400.04650.0439-0.0013-2.87%20:17:15
TRY/LTL1.00121.00871.0004-0.0051-0.51%20:17:19
TRY/USD0.34150.34390.3410-0.0017-0.50%20:17:19
USD/TRY2.93122.93242.9080+0.0145+0.50%20:17:02
TRY/MXN5.79085.80455.7380+0.0428+0.74%20:17:19
MXN/TRY0.17280.17430.1723-0.0012-0.69%20:17:11
TRY/CAD0.45100.45350.4493+0.0002+0.04%20:17:19
CAD/TRY2.21862.22652.2046-0.0011-0.05%20:17:05
TRY/ZAR4.59064.59354.5452+0.0339+0.74%20:17:25
ZAR/TRY0.21810.22000.2177-0.0015-0.68%20:17:23
TRY/EGP2.67702.69332.6694-0.0165-0.61%20:17:19
TRY/MAD3.30693.33653.2949-0.0321-0.96%20:17:19
TRY/KES36.1235.7835.49-0.11-0.31%20:17:19
TRY/NAD4.62274.58364.5493-0.0231-0.50%20:17:19
TRY/XAF198.75201.08198.58-2.01-1.00%20:17:19
TRY/XOF198.75201.09198.59-2.01-1.00%20:17:19
TRY/AED1.25401.26301.2526-0.0063-0.50%20:17:19
AED/TRY0.79790.79830.7917+0.0039+0.49%20:17:01
TRY/ILS1.34101.35301.3383-0.0068-0.50%20:17:19
ILS/TRY0.74640.74740.7392+0.0038+0.51%20:17:09
TRY/JOD0.24270.24370.2416-0.0013-0.53%20:17:19
TRY/SAR1.28181.28971.2791-0.0061-0.47%20:17:19
SAR/TRY0.78140.78180.7754+0.0038+0.49%20:17:17
TRY/BHD0.12970.12980.1287-0.0007-0.54%20:17:19
TRY/OMR0.13200.13250.1314-0.0006-0.45%20:17:19
TRY/QAR1.24361.25211.2414-0.0065-0.52%20:17:19
TRY/LBP526.61517.68514.07-2.35-0.46%20:17:19
TRY/ARS3.17693.19743.1716-0.0140-0.44%20:17:19
ARS/TRY0.31510.31530.3127+0.0014+0.45%20:17:01
TRY/BRL1.25871.26581.2403+0.0134+1.08%20:17:19
BRL/TRY0.79550.80650.7900-0.0090-1.12%20:17:04
TRY/CLP236.53238.89235.24-1.26-0.53%20:17:19
TRY/VEF2.15542.16802.1502-0.0108-0.50%20:17:19
VEF/TRY0.46490.46510.4613+0.0023+0.50%20:17:21
TRY/BBD0.69990.68900.6842-0.0031-0.45%20:17:19
TRY/JMD40.7240.4240.14-0.18-0.46%20:17:19
TRY/XCD0.92730.92930.9216-0.0047-0.51%20:17:19
TRY/PAB0.34910.34370.3412-0.0016-0.47%20:17:19

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.30680.30310.3020+0.0011+0.36%20:16:45
DKK/UAH3.34003.31223.2998-0.0124-0.37%20:17:24
UAH/RUB3.04483.05282.8436+0.1243+4.26%20:17:25
RUB/UAH0.33270.35170.3276-0.0140-4.09%20:17:25
EUR/UAH24.927724.718124.6277-0.0904-0.37%20:16:45
GBP/UAH33.934033.988533.5255-0.4630-1.36%20:16:43
CHF/UAH23.057223.006522.6549-0.0219-0.10%20:17:25
USD/UAH22.128022.054021.8620-0.1920-0.87%20:17:07
CAD/UAH16.748416.789016.5246-0.2368-1.41%20:17:25
AUD/UAH15.542615.736115.3461-0.3332-2.12%20:17:25
JPY/UAH0.18480.18410.1819+0.0007+0.38%20:17:25
CNY/UAH3.47683.45983.4350-0.0237-0.69%20:17:25