7
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.470139.980139.970-0.010-0.01%13:40:17
GBP/ALL173.050170.025169.900+0.110+0.06%13:40:06
USD/ALL103.080101.303101.122+0.147+0.15%13:40:26

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00428.06428.040.000.00%13:40:06

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,841.0013,802.0013,791.00-11.00-0.08%13:40:10

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.67871.68061.6766+0.0004+0.02%13:40:45
USD/GBP0.59570.59640.5950-0.0002-0.03%13:40:13
GBP/CAD1.85201.85371.8484+0.0001+0.01%13:40:45
CAD/GBP0.54030.54100.53950.0000-0.00%13:40:08
GBP/MXN21.985121.984321.9234+0.0555+0.25%13:40:02
MXN/GBP0.04550.04560.0455-0.0001-0.13%13:40:14
GBP/JPY171.87172.19171.65-0.24-0.14%13:40:45
JPY/GBP0.00580.00580.00580.00000.00%13:40:06
GBP/SGD2.11482.11402.1063+0.0054+0.26%13:40:50
SGD/GBP0.47330.47480.4731-0.0012-0.25%13:40:12
GBP/THB54.49054.39954.239+0.112+0.21%13:39:30
GBP/HKD13.017613.030312.9994+0.0057+0.04%13:40:20
HKD/GBP0.07680.07690.0767-0.0001-0.08%13:39:09
GBP/BDT132.490130.525130.300-0.145-0.11%13:40:29
GBP/BND2.14092.11222.1105-0.0002-0.01%13:40:05
BND/GBP0.48070.47390.47350.00000.00%13:40:17
GBP/CNY10.496010.499010.4625+0.0165+0.16%13:40:17
CNY/GBP0.09550.09560.09530.00000.03%13:40:07
GBP/IDR19,527.019,561.519,473.5-20.5-0.10%13:40:06
GBP/INR102.680102.755102.375+0.045+0.04%13:40:28
GBP/KRW1,746.901,747.201,740.35+0.55+0.03%13:40:20
KRW/GBP0.00060.00060.00060.00000.00%13:40:31
GBP/KZT309.180306.125305.535-0.355-0.12%13:40:14
GBP/LKR219.500219.475219.170-0.100-0.05%13:40:06
GBP/MYR5.58835.49485.4834+0.0006+0.01%13:40:17
GBP/PHP75.34175.19474.928+0.054+0.07%13:40:17
GBP/PKR163.780163.650163.610-0.040-0.02%13:39:30
GBP/TWD50.86750.88350.792-0.028-0.05%13:40:14
TWD/GBP0.01970.01970.01960.0000-0.13%13:40:25
GBP/VND35,915.035,501.035,429.0-44.5-0.13%13:40:14
GBP/CHF1.48391.48521.4800+0.0010+0.07%13:40:45
CHF/GBP0.67410.67580.6733-0.0007-0.10%13:40:20
GBP/PLN5.10245.09915.0827+0.0131+0.26%13:40:14
PLN/GBP0.19610.19680.1961-0.0005-0.25%13:40:18
GBP/NOK10.082010.080510.0390+0.0165+0.16%13:40:21
NOK/GBP0.09920.09960.0992-0.0002-0.19%13:40:15
GBP/TRY3.58903.61603.5772-0.0214-0.59%13:40:24
TRY/GBP0.27890.27980.2768+0.0018+0.66%13:40:24
GBP/SEK11.041511.042110.9887-0.0023-0.02%13:40:51
SEK/GBP0.09060.09100.09060.00000.04%13:40:22
GBP/CZK33.382433.376633.3007+0.0183+0.05%13:40:12
GBP/DKK9.07789.08299.0565+0.0085+0.09%13:40:26
DKK/GBP0.11020.11040.1101-0.0001-0.11%13:40:08
GBP/HUF375.603375.825372.770+2.528+0.68%13:40:10
GBP/ALL173.050170.025169.900+0.110+0.06%13:40:06
GBP/BGN2.37872.37922.3723+0.0024+0.10%13:40:23
GBP/EUR1.21611.21621.2129+0.0012+0.10%13:40:12
EUR/GBP0.82260.82450.8220-0.0009-0.11%13:40:45
GBP/HRK9.26439.26939.2402+0.0092+0.10%13:40:21
GBP/ISK188.600188.720188.1400.0000.00%13:40:07
GBP/LTL4.19784.19784.1882+0.0096+0.23%13:40:08
GBP/RON5.41475.43305.4111-0.0145-0.27%13:40:24
GBP/RUB60.12060.10759.829+0.183+0.31%13:40:29
RUB/GBP0.01670.01670.0166-0.0001-0.30%13:40:19
GBP/UAH19.456019.547519.0920-0.4410-2.26%13:40:14
GBP/AUD1.81371.81361.8048+0.0071+0.39%13:40:45
AUD/GBP0.55160.55400.5514-0.0020-0.35%13:40:26
GBP/NZD1.96191.96241.9438+0.0075+0.38%13:40:46
NZD/GBP0.50990.51440.5097-0.0017-0.33%13:40:29
GBP/FJD3.09223.08143.0706+0.0075+0.25%13:40:12
GBP/PGK4.79134.69414.6695+0.0246+0.53%13:40:21
GBP/XPF146.380145.540144.680+0.040+0.03%13:40:26
BTC/GBP80.2480.2480.240.000.00%13:40:34
GBP/ILS5.84325.85675.8339-0.0073-0.13%13:40:14
ILS/GBP0.17130.17140.1708+0.0003+0.19%13:40:10
GBP/AED6.16966.17146.1584+0.0027+0.04%13:40:24
AED/GBP0.16230.16240.16200.00000.02%13:40:02
GBP/BHD0.63630.63340.6321-0.0001-0.01%13:40:02
GBP/IQD1,988.401,955.651,952.00-2.20-0.11%13:40:26
GBP/IRR20,077.019,766.519,766.50.00.00%23/04
GBP/JOD1.19711.18941.18770.0000-0.00%13:40:18
GBP/KWD0.47340.47260.4718+0.0001+0.02%13:40:02
KWD/GBP2.12322.11972.1157-0.0004-0.02%13:40:24
GBP/LBP2,580.702,543.152,532.10-11.05-0.43%13:40:24
GBP/OMR0.64820.64690.6457+0.0002+0.04%13:40:16
OMR/GBP1.55161.54881.5459-0.0006-0.04%13:40:17
GBP/QAR6.11066.11756.1061+0.0041+0.07%13:40:11
GBP/SAR6.30016.30146.2897+0.0004+0.01%13:40:08
SAR/GBP0.15880.15900.1586-0.0001-0.04%13:40:20
GBP/ZAR17.862417.854417.7179+0.0826+0.46%13:40:11
ZAR/GBP0.05600.05640.0560-0.0003-0.47%13:40:27
GBP/BIF2,633.302,616.102,599.25-14.85-0.57%13:40:17
GBP/BWP14.937014.756514.7430-0.0025-0.02%13:40:21
GBP/DJF302.57297.29297.07+0.04+0.01%13:40:24
GBP/DZD132.670132.130131.775+0.060+0.05%13:40:08
GBP/EGP11.767011.754511.7320-0.0020-0.02%13:40:17
EGP/GBP0.08520.08520.08510.00000.02%13:40:31
GBP/ETB32.977032.730532.6730-0.0335-0.10%13:40:06
GBP/GMD62.59161.72961.729+0.000+0.00%23/04
GBP/KES148.350146.200145.470+0.080+0.05%13:40:23
GBP/MAD14.019013.693013.6225+0.0240+0.18%13:40:20
GBP/MUR52.12950.93550.286-0.630-1.24%13:40:29
GBP/MWK666.180664.190661.320-2.375-0.36%13:40:23
GBP/NGN271.360272.275269.940+0.080+0.03%13:40:27
GBP/SCR21.671020.667519.9195+0.5360+2.69%13:40:13
GBP/SZL17.991017.821017.7480-0.0595-0.33%13:40:28
GBP/TND2.68562.67992.6744+0.0015+0.06%13:40:06
TND/GBP0.37410.37390.3731-0.0002-0.05%13:40:26
GBP/TZS2,822.002,761.252,755.60+5.65+0.20%13:40:29
GBP/UGX4,271.204,227.004,216.55-7.65-0.18%13:40:10
GBP/XAF796.840796.840796.160+0.680+0.09%13:39:30
GBP/ZMK8,436.008,311.758,311.750.000.00%23/04
GBP/NAD17.8017.8317.71-0.00-0.01%13:40:09
GBP/XOF796.69797.81795.01+1.50+0.19%13:40:09
GBP/ARS13.432013.457513.4135+0.0050+0.04%13:40:08
ARS/GBP0.07450.07450.07430.0000-0.05%13:40:03
GBP/BRL3.73823.74013.7140-0.0024-0.06%13:40:14
BRL/GBP0.26790.26930.2673-0.0003-0.13%13:40:05
GBP/CLP945.680948.580944.365-2.395-0.25%13:40:05
GBP/COP3,303.403,251.953,242.70-7.00-0.22%13:40:28
GBP/PEN4.67944.68894.6767+0.0014+0.03%13:40:25
VEF/GBP0.13860.13880.1385-0.0001-0.05%13:40:27
GBP/BBD3.41763.36303.3569-0.0036-0.11%13:40:20
GBP/BSD1.68701.68161.6785-0.0018-0.11%13:40:12
BSD/GBP0.59880.59580.5947+0.0006+0.10%13:40:17
GBP/DOP72.52972.52772.067+0.022+0.03%13:40:29
GBP/HTG75.25775.50875.170-0.003-0.00%13:39:30
GBP/JMD186.290184.360184.105-0.120-0.07%13:40:14
GBP/TTD11.033010.871010.8510-0.0120-0.11%13:40:26
GBP/XCD4.56094.54194.5311+0.0014+0.03%13:40:09
GBP/CRC920.560923.640919.490+0.030+0.00%13:40:11
GBP/GTQ13.008013.054512.9925-0.0030-0.02%13:40:13
GBP/HNL32.07332.17932.035+0.001+0.00%13:40:09
GBP/NIO43.15843.30343.108+0.002+0.00%13:40:14
GBP/PAB1.70861.68361.6761+0.0001+0.01%13:40:09

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.60351.60351.6011+0.0004+0.02%13:40:06
DKK/BGN0.26300.26200.26190.0000-0.02%13:40:28
EUR/BGN1.96361.95611.95570.00000.00%13:40:06
GBP/BGN2.37872.37922.3723+0.0024+0.10%13:40:23
USD/BGN1.41671.41811.4130+0.0010+0.07%13:40:17

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62007.62557.6159-0.0010-0.01%13:40:17
GBP/HRK9.26439.26939.2402+0.0092+0.10%13:40:21
USD/HRK5.51855.52665.5040+0.0026+0.05%13:40:22
AUD/HRK5.10835.12835.1034-0.0164-0.32%13:40:31

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%23/04
CZK/SEK0.33090.33120.3296-0.0003-0.08%13:40:05
SEK/CZK3.02373.03453.0192+0.0023+0.08%13:40:20
DKK/CZK3.67843.67813.6739-0.0014-0.04%13:40:13
PLN/CZK6.54466.55876.5426-0.0120-0.18%13:39:28
GBP/CZK33.382433.376633.3007+0.0183+0.05%13:40:12
CHF/CZK22.497022.510522.4585-0.0015-0.01%13:40:17
EUR/CZK27.443927.462127.4341-0.0139-0.05%13:40:29
ISK/CZK0.17750.17760.17710.00000.01%13:40:12
NOK/CZK3.31103.31873.3088-0.0033-0.10%13:40:15
RUB/CZK0.55520.55730.5550-0.0010-0.18%13:40:19
TRY/CZK9.319.339.23+0.07+0.72%13:40:24
CZK/JPY5.15865.16515.1486-0.0106-0.20%13:40:22
JPY/CZK0.19420.19420.1936+0.0004+0.21%13:40:13
CNY/CZK3.18683.18773.1743+0.0011+0.03%13:40:07
HKD/CZK2.56392.56582.5578+0.0007+0.03%13:40:10
INR/CZK0.32470.32570.3245-0.0004-0.14%13:40:12
PHP/CZK0.44410.44500.4431-0.0002-0.05%13:40:17
PKR/CZK0.20390.20390.20240.00000.00%13:40:17
SGD/CZK15.7915.8315.78-0.03-0.19%13:40:22
THB/CZK0.61340.61480.6131-0.0010-0.16%13:40:23
TWD/CZK0.65790.65820.6536+0.0002+0.02%13:40:25
NZD/CZK17.025717.150316.9916-0.0544-0.32%13:40:26
AUD/CZK18.404818.472018.3878-0.0647-0.35%13:40:14
USD/CZK19.878519.893319.8324+0.0072+0.04%13:40:41
CAD/CZK18.0318.0417.97+0.01+0.08%13:40:05
MXN/CZK1.51801.52081.5167-0.0030-0.19%13:40:13
AED/CZK5.41215.41595.4011+0.0018+0.03%13:40:02
ILS/CZK5.71505.71775.6952+0.0112+0.20%13:40:10
SAR/CZK5.29995.30455.2892+0.0013+0.02%13:40:20
ARS/CZK2.48442.48642.4779+0.0005+0.02%13:40:03
BRL/CZK8.958.988.910.000.01%13:40:05
VEF/CZK4.62584.62934.6162+0.0014+0.03%13:40:27
ZAR/CZK1.86891.88201.8684-0.0076-0.41%13:40:27

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.37741.41941.118+0.229+0.56%13:40:02
DKK/CZK3.67843.67813.6739-0.0014-0.04%13:40:13
DKK/PLN0.56200.56180.5607+0.0009+0.15%13:40:17
PLN/DKK1.78141.78361.7801-0.0029-0.16%13:40:07
DKK/SEK1.21821.21721.2118-0.0014-0.12%13:40:29
SEK/DKK0.82280.82510.8216+0.0010+0.12%13:40:02
DKK/BGN0.26300.26200.26190.0000-0.02%13:40:28
DKK/CHF16.393016.360016.3310-0.0060-0.04%13:40:11
CHF/DKK6.12026.12136.1128+0.0022+0.04%13:40:12
DKK/ISK20.819020.758020.7490+0.0000+0.00%13:40:06
DKK/NOK1.11251.11071.1078+0.0008+0.07%13:40:29
NOK/DKK0.90100.90270.9004-0.0009-0.09%13:40:08
DKK/UAH2.14542.15542.1052-0.0502-2.33%13:40:21
UAH/DKK0.48420.47520.4641+0.0111+2.39%13:40:14
DKK/EUR0.13390.13400.13380.00000.01%13:40:08
EUR/DKK7.46717.46687.46640.00000.00%13:40:06
DKK/GBP0.11020.11040.1101-0.0001-0.11%13:40:08
GBP/DKK9.07789.08299.0565+0.0085+0.09%13:40:26
DKK/LTL0.46190.46280.4614-0.0005-0.10%13:40:08
DKK/RON0.59670.59910.5961-0.0022-0.36%13:40:09
DKK/RUB6.62316.62156.5955+0.0110+0.17%13:40:09
RUB/DKK0.15110.15160.1510-0.0003-0.18%13:40:19
DKK/TRY0.39500.39830.3940-0.0029-0.74%13:40:09
TRY/DKK2.53252.53772.5101+0.0187+0.74%13:40:24
DKK/JPY18.941018.989018.9290-0.0390-0.21%13:40:06
JPY/DKK0.05280.05280.0527+0.0001+0.10%13:40:26
DKK/SGD0.23300.23310.2323+0.0004+0.17%13:40:16
SGD/DKK4.29664.30554.2899-0.0068-0.16%13:40:06
DKK/THB5.99205.99755.9794+0.0051+0.08%13:40:27
THB/DKK0.16690.16720.1667-0.0002-0.11%13:40:24
DKK/CNY1.15631.15821.1542+0.0008+0.07%13:40:24
CNY/DKK0.86680.86640.8634-0.0005-0.05%13:40:27
DKK/HKD1.43391.43731.4322-0.0008-0.05%13:40:20
HKD/DKK0.69750.69830.6957+0.0004+0.06%13:40:12
DKK/INR11.338011.330511.2900+0.0115+0.10%13:40:17
INR/DKK0.08830.08860.0883-0.0001-0.07%13:40:12
DKK/MYR0.61560.60550.6049-0.0005-0.08%13:40:14
MYR/DKK1.68301.65371.6521+0.0015+0.09%13:40:17
DKK/PHP8.29808.29908.2621-0.0040-0.05%13:40:14
PHP/DKK0.12080.12100.12050.00000.01%13:40:17
DKK/TWD5.73805.61715.6040-0.0130-0.23%13:40:10
TWD/DKK0.17900.17910.1777+0.0001+0.08%13:40:25
DKK/IDR2,151.682,152.872,146.20-2.24-0.10%13:40:08
DKK/KRW192.46192.79191.81-0.12-0.06%13:40:08
DKK/LKR24.1824.2224.12-0.02-0.07%13:40:08
DKK/NPR18.2818.1418.03-0.01-0.08%13:40:09
DKK/PKR18.0418.1718.02-0.02-0.09%13:40:09
DKK/ZAR1.96751.96681.9537+0.0067+0.34%13:40:20
ZAR/DKK0.50880.51180.5085-0.0018-0.35%13:40:17
DKK/EGP1.29641.29661.2928-0.0014-0.11%13:40:08
DKK/KES16.3416.1316.06-0.01-0.03%13:40:08
DKK/MAD1.50781.51021.5008+0.0004+0.03%13:40:08
DKK/NAD1.96211.96681.9516-0.0012-0.06%13:40:09
DKK/XAF87.7688.0187.66+0.08+0.09%13:40:09
DKK/AED0.67970.68090.6785-0.0004-0.06%13:40:17
AED/DKK1.47261.47391.4688+0.0009+0.06%13:40:02
DKK/BHD0.07010.06990.0696-0.0001-0.20%13:40:08
DKK/ILS0.64380.64550.6427-0.0014-0.22%13:40:08
ILS/DKK1.55471.55601.5491+0.0035+0.22%13:40:10
DKK/JOD0.13130.13120.1308-0.0001-0.11%13:40:08
DKK/LBP194.18194.67193.95-0.12-0.06%13:40:08
DKK/OMR0.07140.07140.07110.0000-0.06%13:40:09
DKK/QAR0.67390.67500.6724-0.0003-0.05%13:40:09
DKK/SAR0.69440.69530.6927-0.0003-0.04%13:40:09
SAR/DKK1.44201.44361.4384+0.0007+0.05%13:40:20
DKK/COP364.260358.575357.560-1.015-0.28%13:40:29
DKK/ARS1.48031.48351.4779-0.0007-0.05%13:40:08
ARS/DKK0.67580.67670.6741+0.0003+0.05%13:40:03
DKK/BRL0.41190.41260.4093+0.0002+0.06%13:40:08
BRL/DKK2.76692.76282.76280.00000.00%23/04
DKK/CLP103.51104.20103.33-0.54-0.52%13:40:08
DKK/VEF0.79650.79670.7937-0.0005-0.06%13:40:09
VEF/DKK1.25871.25981.2554+0.0007+0.06%13:40:27
DKK/MXN2.42182.42392.4163+0.0040+0.17%13:40:26
MXN/DKK0.41300.41390.4126-0.0007-0.16%13:40:14
DKK/CAD0.20400.20460.2037-0.0001-0.06%13:40:08
CAD/DKK4.90654.90614.8873+0.0086+0.18%13:40:26
DKK/USD0.18490.18540.1847-0.0001-0.07%13:39:09
USD/DKK5.40965.41395.3937+0.0040+0.07%13:40:45
DKK/AUD0.19980.19990.1990+0.0006+0.29%13:40:08
AUD/DKK5.00715.02485.0024-0.0152-0.30%13:40:20
DKK/NZD0.21620.21630.2143+0.0005+0.25%13:40:09
NZD/DKK4.62854.66544.6229-0.0113-0.24%13:40:18
BTC/DKK715.67715.67715.670.000.00%13:40:37
DKK/BBD0.37650.37140.3694-0.0003-0.08%13:40:08
DKK/JMD20.5220.3620.26-0.01-0.06%13:40:08
DKK/XCD0.50250.50110.4992-0.0003-0.06%13:40:09
DKK/PAB0.18820.18570.1847-0.0001-0.06%13:40:09

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.38071.38431.3792-0.0011-0.08%13:40:45
USD/EUR0.72420.72500.7225+0.0004+0.06%13:39:30
EUR/CAD1.52321.52791.5207-0.0014-0.09%13:40:45
CAD/EUR0.65650.65750.6546+0.0005+0.08%13:40:28
EUR/MXN18.089018.098218.0355+0.0292+0.16%13:40:13
MXN/EUR0.05530.05540.0553-0.0001-0.12%13:40:14
EUR/GBP0.82260.82450.8220-0.0009-0.11%13:40:45
GBP/EUR1.21611.21621.2129+0.0012+0.10%13:40:12
EUR/CHF1.22041.22151.2197-0.0003-0.03%13:40:45
CHF/EUR0.81970.81980.8187+0.0004+0.05%13:40:23
EUR/NOK8.29028.29368.2715+0.0043+0.05%13:40:45
NOK/EUR0.12060.12090.1206-0.0001-0.08%13:40:15
EUR/DKK7.46717.46687.46640.00000.00%13:40:06
DKK/EUR0.13390.13400.13380.00000.01%13:40:08
EUR/PLN4.19714.19484.1872+0.0064+0.15%13:40:45
PLN/EUR0.23840.23890.2384-0.0003-0.13%13:40:18
EUR/SEK9.08099.08929.0435-0.0112-0.12%13:40:46
SEK/EUR0.11020.11050.1100+0.0002+0.15%13:40:21
EUR/TRY2.95272.97712.9438-0.0217-0.73%13:40:46
TRY/EUR0.33910.33990.3362+0.0025+0.73%13:40:24
EUR/HUF308.821309.270307.000+1.665+0.54%13:40:48
EUR/CZK27.443927.462127.4341-0.0139-0.05%13:40:29
EUR/ALL142.470139.980139.970-0.010-0.01%13:40:17
EUR/BGN1.96361.95611.95570.00000.00%13:40:06
EUR/BYR13,841.0013,802.0013,791.00-11.00-0.08%13:40:10
EUR/HRK7.62007.62557.6159-0.0010-0.01%13:40:17
EUR/ISK155.420154.990154.920+0.000+0.00%13:40:23
EUR/LTL3.45283.45283.45270.00000.00%13:40:29
EUR/MDL18.829118.529118.4652+0.0639+0.35%13:40:17
EUR/MKD62.12461.69561.606+0.064+0.10%13:40:14
EUR/RON4.45384.47294.4509-0.0164-0.37%13:39:30
EUR/RSD115.854115.749115.440+0.274+0.24%13:40:26
EUR/RUB49.45449.46549.248+0.100+0.20%13:40:28
RUB/EUR0.02030.02030.0202-0.0001-0.25%13:40:19
EUR/SDR0.89120.89360.8912-0.0024-0.27%13:40:20
EUR/UAH16.018516.093115.7185-0.3746-2.33%13:40:26
EUR/JPY141.36141.80141.34-0.34-0.24%13:40:45
JPY/EUR0.00710.00710.00700.0000-0.63%13:40:17
EUR/THB44.82044.77944.645+0.047+0.11%13:40:17
EUR/SGD1.73851.74011.7343+0.0027+0.16%13:40:28
SGD/EUR0.57530.57660.5745-0.0009-0.16%13:40:14
EUR/HKD10.706610.731510.6935-0.0057-0.05%13:40:24
HKD/EUR0.09340.09350.09320.00000.03%13:39:09
EUR/KRW1,436.931,438.701,433.41-0.99-0.07%13:40:29
KRW/EUR0.00070.00070.00070.00000.00%13:40:31
EUR/AFN79.74079.06078.740-0.320-0.40%13:40:26
EUR/BDT109.073107.467107.273-0.194-0.18%13:40:20
EUR/BND1.76251.73901.7375-0.0015-0.09%13:40:06
EUR/CNY8.63388.64828.6179+0.0052+0.06%13:40:14
CNY/EUR0.11610.11610.1156+0.0001+0.12%13:40:07
EUR/IDR16,266.416,093.116,036.4-43.6-0.27%13:39:30
EUR/INR84.45884.60684.273-0.051-0.06%13:40:26
EUR/KHR5,650.205,550.605,550.20-0.40-0.01%13:40:27
EUR/KZT254.530252.020251.530-0.490-0.19%13:40:26
EUR/LAK11,367.711,137.811,117.7-20.1-0.18%13:40:27
EUR/LKR180.570180.810180.190-0.110-0.06%13:40:09
EUR/MMK1,350.64901,331.05271,328.6490-2.4037-0.18%13:40:17
EUR/MOP11.235211.054611.0352-0.0194-0.18%13:40:17
EUR/MYR4.59664.52064.5166-0.0040-0.09%13:40:11
EUR/NPR136.644135.184134.944-0.240-0.18%13:40:13
EUR/PHP61.96061.96461.690-0.028-0.05%13:40:02
EUR/PKR134.720134.810134.585-0.225-0.17%13:40:14
EUR/TWD42.84241.94041.842-0.098-0.23%13:40:21
TWD/EUR0.02400.02400.02380.0000-0.08%13:40:25
EUR/UZS1,599.631,564.631,564.630.000.00%23/04
EUR/VND29,567.029,227.029,167.0-60.0-0.21%13:40:14
EUR/AUD1.49171.49271.4857+0.0044+0.30%13:40:42
AUD/EUR0.67050.67300.6700-0.0020-0.30%13:40:22
EUR/NZD1.61351.61531.6002+0.0047+0.29%13:40:45
NZD/EUR0.61980.62480.6192-0.0017-0.27%13:40:26
EUR/FJD2.54512.53762.5284+0.0042+0.17%13:40:28
EUR/PGK3.94423.86423.8472+0.0170+0.44%13:40:17
EUR/XPF119.260119.260119.2600.0000.00%13:40:20
BTC/EUR353.80355.80347.52+0.45+0.13%13:40:38
LTC/EUR9.109.108.63+0.21+2.38%13:40:39
EUR/ILS4.80444.81984.7980-0.0072-0.15%13:40:07
ILS/EUR0.20820.20840.2075+0.0005+0.23%13:40:10
EUR/AED5.07485.08415.0661-0.0026-0.05%13:40:12
AED/EUR0.19730.19740.1967+0.0002+0.12%13:40:02
EUR/BHD0.52330.52160.5200-0.0006-0.12%13:40:26
BHD/EUR1.93311.92311.9172+0.0022+0.11%13:40:14
EUR/IQD1,637.091,610.001,607.09-2.91-0.18%13:40:13
EUR/IRR16,157.315,907.315,907.30.00.00%23/04
EUR/JOD0.98450.97950.9770-0.0011-0.11%13:40:05
EUR/KWD0.38930.38920.3882-0.0004-0.09%13:40:22
EUR/LBP2,124.702,095.002,084.70-10.30-0.49%13:40:08
EUR/OMR0.53320.53290.5311-0.0003-0.06%13:40:28
EUR/QAR5.03025.03965.0224-0.0042-0.08%13:40:21
EUR/SAR5.18295.19125.1739-0.0040-0.08%13:40:24
SAR/EUR0.19320.19330.1926+0.0001+0.08%13:40:20
EUR/SYP82.56281.16281.1620.0000.00%23/04
EUR/ZAR14.697114.686814.5859+0.0515+0.35%13:40:50
ZAR/EUR0.06810.06860.0681-0.0002-0.24%13:40:27
EUR/BIF2,167.802,153.772,139.80-13.97-0.65%13:40:26
EUR/BWP12.297512.148812.1375-0.0113-0.09%13:40:23
EUR/CVE110.265110.265110.2650.0000.00%13:40:20
EUR/DJF249.09244.75244.59-0.16-0.07%13:39:30
EUR/DZD109.137108.822108.408-0.048-0.04%13:40:24
EUR/EGP9.67909.67909.6540-0.0110-0.11%13:40:08
EGP/EUR0.10360.10360.1033+0.0001+0.08%13:40:31
EUR/ETB27.147726.946426.8977-0.0487-0.18%13:40:13
EUR/GHS3.89763.87263.8693+0.0033+0.09%13:40:06
GHS/EUR0.25990.25850.2582-0.0003-0.10%13:40:26
EUR/GMD52.25251.53251.532+0.000+0.00%23/04
EUR/GNF9,804.409,732.009,714.40-17.60-0.18%13:40:17
EUR/KES122.030120.450119.780-0.040-0.03%13:40:13
EUR/LSL14.833414.664614.6034-0.0612-0.42%13:40:21
EUR/LYD1.73451.70831.7045-0.0038-0.22%13:40:26
EUR/MAD11.532011.267011.2090+0.0100+0.09%13:40:11
MAD/EUR0.09150.08930.0888-0.0001-0.12%13:40:30
EUR/MGA3,359.533,309.533,300.29+9.24+0.28%13:40:06
EUR/MRO418.100411.840411.100-0.740-0.18%13:40:22
EUR/MUR42.87041.94041.370-0.570-1.36%13:40:20
EUR/MWK548.449546.819544.449-2.370-0.43%13:40:01
EUR/NAD14.833414.657514.6034-0.0541-0.37%13:40:24
EUR/NGN225.520223.850222.520-1.330-0.59%13:40:29
EUR/RWF955.350942.050940.350-1.700-0.18%13:40:08
EUR/SCR17.826017.019016.8050-0.1830-1.08%13:40:13
EUR/SDG7.91967.87707.8696-0.0074-0.09%13:40:08
EUR/SOS1,370.001,333.801,330.00-3.80-0.28%13:40:28
EUR/STD24,500.024,500.024,500.00.00.00%13:40:23
EUR/SZL14.811914.671714.6119-0.0598-0.41%13:40:27
EUR/TND2.20862.20562.2018-0.0013-0.06%13:40:08
EUR/TZS2,323.142,273.142,270.33+2.81+0.12%13:39:30
EUR/UGX3,516.203,480.303,471.20-9.10-0.26%13:40:11
EUR/XAF655.957655.957655.9570.0000.00%13:40:17
EUR/XOF655.957655.957655.9570.0000.00%13:40:22
EUR/ZMK6,788.906,688.906,688.900.000.00%23/04
EUR/ANG2.36402.31402.31400.00000.00%23/04
EUR/BBD2.81372.76872.7637-0.0050-0.18%13:40:26
EUR/BSD1.38891.38441.3819-0.0025-0.18%13:40:29
EUR/CUP1.41201.38401.3820-0.0020-0.14%13:40:22
EUR/DOP60.20659.51359.406-0.107-0.18%13:40:11
EUR/HTG62.96362.07561.963-0.112-0.18%13:40:21
EUR/JMD153.375151.780151.575-0.205-0.14%13:40:08
EUR/KYD1.17151.15351.1515-0.0020-0.17%13:40:10
EUR/TTD9.08348.94958.9334-0.0161-0.18%13:40:09
EUR/XCD3.75153.74113.7274-0.0027-0.07%13:40:09
EUR/ARS11.053811.075911.0351-0.0054-0.05%13:40:14
ARS/EUR0.09050.09060.09030.00000.05%13:40:03
EUR/BOB9.74869.56599.5486-0.0173-0.18%13:40:09
EUR/BRL3.07373.08093.0566+0.0003+0.01%13:40:20
BRL/EUR0.32560.32720.3245-0.0002-0.06%13:40:05
EUR/CLP791.636780.393777.636-2.757-0.35%13:40:06
EUR/COP2,719.702,677.302,669.70-7.60-0.28%13:40:16
EUR/PEN3.93583.85583.8547+0.0011+0.03%13:39:30
EUR/PYG6,273.706,143.706,124.40+19.30+0.32%13:40:12
EUR/UYU32.34131.74131.729+0.012+0.04%13:40:17
EUR/VEF5.56995.56445.56440.00000.00%23/04
VEF/EUR0.16860.16870.1681+0.0001+0.08%13:40:27
EUR/BZD2.83442.78952.7844-0.0051-0.18%13:40:12
EUR/CRC771.950759.320757.950-1.370-0.18%13:40:27
EUR/GTQ10.910010.732210.7100-0.0222-0.21%13:40:29
EUR/HNL26.907026.455026.4070-0.0480-0.18%13:40:14
EUR/NIO36.034035.599035.5340-0.0650-0.18%13:40:08
EUR/PAB1.40681.38421.3818-0.0024-0.17%13:40:22
EUR/SVC12.331012.112012.0910-0.0210-0.17%13:40:11

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%13:40:28

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.50282.53082.4989-0.0271-1.07%13:40:10
ARS/HUF27.9727.9627.72+0.17+0.62%13:40:03
BRL/HUF100.63100.8499.79+0.50+0.50%13:40:05
VEF/HUF52.0852.0651.56+0.32+0.62%13:40:27
HUF/IDR52.0352.3551.93-0.34-0.65%13:40:10
HUF/INR0.27370.27510.2730-0.0012-0.45%13:40:10
INR/HUF3.65633.66313.6348+0.0160+0.44%13:40:12
HUF/JPY0.45780.46150.4575-0.0036-0.78%13:40:10
JPY/HUF2.18632.18612.1671+0.0170+0.78%13:40:13
HUF/KRW4.65364.67984.6405-0.0286-0.61%13:40:10
HUF/PHP0.20020.20150.1997-0.0010-0.52%13:40:10
PHP/HUF4.99745.00734.9636+0.0264+0.53%13:40:17
HUF/PKR0.43640.44130.4357-0.0027-0.62%13:40:10
PKR/HUF2.29432.29462.2661+0.0141+0.62%13:40:17
HUF/THB0.14510.14560.1446-0.0006-0.44%13:40:10
THB/HUF6.90646.91716.8668+0.0298+0.43%13:40:24
HUF/LKR0.58470.58820.5838-0.0036-0.62%13:40:10
HUF/NPR0.44210.44050.4363-0.0028-0.65%13:40:10
CNY/HUF35.8835.8735.58+0.22+0.61%13:40:07
HKD/HUF28.8528.8628.65+0.18+0.61%13:40:10
SGD/HUF177.67178.05176.80+0.68+0.39%13:40:22
TWD/HUF7.40857.40507.3175+0.0454+0.62%13:40:25
HUF/ISK0.50200.50430.5005-0.0031-0.61%13:40:10
ISK/HUF1.99841.99771.9831+0.0123+0.62%13:40:13
HUF/RUB0.16010.16100.1595-0.0006-0.40%13:40:10
RUB/HUF6.24796.26876.2126+0.0241+0.39%13:40:19
DKK/HUF41.37741.41941.118+0.229+0.56%13:40:02
PLN/HUF73.63973.75273.297+0.310+0.42%13:40:27
CHF/HUF253.160253.400251.505+1.405+0.56%13:40:16
CZK/HUF11.376011.366011.36600.00000.00%23/04
EUR/HUF308.821309.270307.000+1.665+0.54%13:40:48
GBP/HUF375.603375.825372.770+2.528+0.68%13:40:10
NOK/HUF37.2837.3737.06+0.18+0.49%13:40:15
SEK/HUF34.0334.1033.79+0.22+0.66%13:40:22
TRY/HUF104.79104.83103.25+1.35+1.31%13:40:24
HUF/XAF2.12222.13742.1210-0.0097-0.46%13:40:10
HUF/KES0.39520.39150.3885-0.0022-0.57%13:40:10
HUF/XOF2.12222.13742.1210-0.0097-0.45%13:40:10
ZAR/HUF21.0521.1420.98+0.05+0.22%13:40:27
HUF/JMD0.49620.49460.4901-0.0029-0.60%13:40:10
HUF/LBP4.69524.72754.6926-0.0289-0.61%13:40:10
AED/HUF60.9360.9160.47+0.38+0.63%13:40:02
ILS/HUF64.3464.3363.75+0.50+0.78%13:40:10
SAR/HUF59.6759.6459.22+0.36+0.61%13:40:20
USD/HUF223.86223.76222.11+1.42+0.64%13:40:43
CAD/HUF202.83202.92201.34+1.32+0.65%13:40:05
MXN/HUF17.0917.1216.99+0.07+0.39%13:40:14
NZD/HUF191.580192.765190.585+0.490+0.26%13:40:25
AUD/HUF207.160207.990206.120+0.525+0.25%13:40:27

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00780.0000-0.63%13:40:28
CHF/ISK127.05127.04126.47-0.04-0.03%13:40:07
ISK/CZK0.17750.17760.17710.00000.01%13:40:12
ISK/HUF1.99841.99771.9831+0.0123+0.62%13:40:13
HUF/ISK0.50200.50430.5005-0.0031-0.61%13:40:10
ISK/RUB0.31980.31970.3182+0.0008+0.24%13:40:13
RUB/ISK3.13583.14273.1281-0.0071-0.23%13:40:19
DKK/ISK20.819020.758020.7490+0.0000+0.00%13:40:06
EUR/ISK155.420154.990154.920+0.000+0.00%13:40:23
GBP/ISK188.600188.720188.1400.0000.00%13:40:07
SEK/ISK17.118017.068017.0300+0.0000+0.00%13:40:24
NOK/ISK18.7018.7318.64-0.02-0.13%13:40:15
PLN/ISK36.9637.0036.85-0.07-0.20%13:40:18
TRY/ISK52.5752.6252.05+0.36+0.69%13:40:24
ISK/CLP4.99735.01874.9902-0.0232-0.46%13:40:12
ARS/ISK14.0314.0013.97-0.00-0.03%13:40:03
BRL/ISK50.4850.6150.28-0.06-0.11%13:40:05
VEF/ISK26.1326.0626.060.00-0.00%13:40:27
ISK/INR0.54750.54660.5447+0.0010+0.18%13:40:13
INR/ISK1.83401.83571.8296-0.0033-0.18%13:40:12
ISK/JPY0.91410.91640.9130-0.0014-0.16%13:40:13
JPY/ISK1.09671.09531.0912+0.0017+0.16%13:40:13
ISK/KRW9.29209.30899.25720.00000.00%13:40:13
ISK/PHP0.39980.40000.3985+0.0004+0.09%13:40:13
PHP/ISK2.50822.50922.4999-0.0021-0.08%13:40:17
ISK/IDR103.88103.84103.53-0.04-0.04%13:40:13
ISK/PKR0.87140.87510.87050.00000.00%13:40:13
PKR/ISK1.15151.14871.14270.00000.00%13:40:17
ISK/THB0.28980.28930.2884+0.0005+0.16%13:40:13
THB/ISK3.46453.46713.4553-0.0062-0.18%13:40:24
ISK/LKR1.16751.16651.1660-0.0001-0.01%13:40:13
ISK/NPR0.88270.87360.8717-0.0002-0.02%13:40:13
CNY/ISK18.0017.9617.920.00-0.00%13:40:07
HKD/ISK14.4814.4514.44-0.00-0.01%13:39:09
SGD/ISK89.1789.2688.95-0.20-0.22%13:40:22
TWD/ISK3.71633.70743.69000.0000-0.00%13:40:25
ISK/XAF4.23734.23864.2308+0.0065+0.15%13:40:13
ISK/KES0.78930.77780.7757+0.0004+0.05%13:40:13
ISK/XOF4.23744.23864.2307+0.0067+0.16%13:40:13
ZAR/ISK10.5610.6210.53-0.04-0.40%13:40:27
ISK/JMD0.99080.98080.9789+0.0003+0.03%13:40:13
ISK/LBP9.389.389.370.000.00%13:40:13
AED/ISK30.5730.5230.490.000.00%13:40:02
ILS/ISK32.2732.2132.12+0.05+0.15%13:40:11
SAR/ISK29.9329.8729.84-0.00-0.01%13:40:20
USD/ISK112.270112.090112.0000.0000.00%13:40:09
CAD/ISK101.80101.67101.47+0.04+0.04%13:40:05
MXN/ISK8.57268.57268.5520-0.0199-0.23%13:40:14
AUD/ISK103.92104.16103.64-0.40-0.39%13:40:04
NZD/ISK96.0796.7295.74-0.35-0.36%13:40:15

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.338814.335014.2638+0.0393+0.27%13:40:19
EUR/LTL3.45283.45283.45270.00000.00%13:40:29
GBP/LTL4.19784.19784.1882+0.0096+0.23%13:40:08
CHF/LTL2.82652.83142.8202-0.0023-0.08%13:40:08
DKK/LTL0.46190.46280.4614-0.0005-0.10%13:40:08
NOK/LTL0.41600.41740.4158-0.0008-0.18%13:40:15
PLN/LTL0.82230.82520.8218-0.0020-0.25%13:40:18
SEK/LTL0.38000.38170.3796+0.0001+0.02%13:40:22
TRY/LTL1.16951.17341.1608+0.0074+0.64%13:40:24
USD/LTL2.49782.49962.4946-0.0011-0.05%13:40:22
CAD/LTL2.26482.26822.2602-0.0003-0.01%13:40:05
AED/LTL0.68030.68050.6792-0.0004-0.06%13:40:02
ILS/LTL0.71810.71830.7164+0.0008+0.11%13:40:12
SAR/LTL0.66590.66650.6650-0.0004-0.06%13:40:20
ARS/LTL0.31220.31240.3117-0.0001-0.04%13:40:03
BRL/LTL1.12311.12851.1208-0.0018-0.16%13:40:05
VEF/LTL0.58130.58170.5805-0.0002-0.04%13:40:27
AUD/LTL2.31202.32402.3112-0.0101-0.43%13:40:04
NZD/LTL2.13742.15812.1349-0.0088-0.41%13:40:16
CNY/LTL0.40040.40060.3992-0.0002-0.05%13:40:07
HKD/LTL0.32220.32240.3217-0.0002-0.05%13:39:09
SGD/LTL1.98401.99151.9836-0.0054-0.27%13:40:22
TWD/LTL0.08270.08270.08220.0000-0.02%13:40:26
ZAR/LTL0.23480.23670.2348-0.0012-0.49%13:40:29

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.12461.69561.606+0.064+0.10%13:40:14
USD/MKD45.01944.69344.556+0.102+0.23%13:40:29

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.829118.529118.4652+0.0639+0.35%13:40:17
USD/MDL13.623013.406013.3390+0.0670+0.50%13:40:11

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY17.070017.130017.0500-0.0550-0.32%13:40:48
JPY/NOK0.05860.05860.0584+0.0001+0.11%13:40:11
NOK/INR10.213010.220010.1760+0.0045+0.04%13:40:14
INR/NOK0.09810.09830.09780.00000.04%13:40:12
NOK/CNY1.03921.04521.0385-0.0014-0.13%13:40:15
CNY/NOK0.96260.96300.9568+0.0013+0.13%13:39:06
NOK/IDR1,937.911,941.881,935.18-3.42-0.18%13:40:15
NOK/KRW173.34173.91173.06-0.23-0.13%13:40:15
NOK/LKR21.7821.8521.74-0.03-0.14%13:40:15
NOK/MYR0.54550.54670.5439+0.0006+0.12%13:40:15
NOK/HKD1.29151.29681.2906-0.0016-0.12%13:39:13
HKD/NOK0.77470.77490.7712+0.0010+0.13%13:39:09
NOK/NPR16.4616.3616.25-0.03-0.18%13:40:15
NOK/PHP7.45807.48807.4500-0.0038-0.05%13:40:15
PHP/NOK0.13410.13420.13350.0000-0.01%13:40:17
NOK/PKR16.2516.3916.23-0.03-0.15%13:40:15
NOK/SGD0.20970.21030.2094+0.0002+0.08%13:40:15
SGD/NOK4.76894.77634.7553-0.0045-0.09%13:40:22
NOK/THB5.39975.40995.3919+0.0026+0.05%13:40:15
THB/NOK0.18540.18550.1848-0.0001-0.03%13:40:24
NOK/TWD5.03515.07665.0288-0.0067-0.13%13:40:15
TWD/NOK0.19880.19890.1970+0.0002+0.12%13:40:26
NOK/DKK0.90100.90270.9004-0.0009-0.09%13:40:08
DKK/NOK1.11251.11071.1078+0.0008+0.07%13:40:29
NOK/SEK1.09541.09741.0937-0.0023-0.21%13:40:21
SEK/NOK0.91390.91420.9112+0.0018+0.20%13:40:06
NOK/CHF14.749014.759614.7180-0.0150-0.10%13:40:20
CHF/NOK6.79426.79416.7773+0.0065+0.10%13:40:48
NOK/CZK3.31103.31873.3088-0.0033-0.10%13:40:15
NOK/EUR0.12060.12090.1206-0.0001-0.08%13:40:15
EUR/NOK8.29028.29368.2715+0.0043+0.05%13:40:45
NOK/GBP0.09920.09960.0992-0.0002-0.19%13:40:15
GBP/NOK10.082010.080510.0390+0.0165+0.16%13:40:21
NOK/HUF37.2837.3737.06+0.18+0.49%13:40:15
NOK/ISK18.7018.7318.64-0.02-0.13%13:40:15
NOK/LTL0.41600.41740.4158-0.0008-0.18%13:40:15
NOK/PLN0.50630.50670.5052+0.0003+0.05%13:40:15
PLN/NOK1.97661.97941.9734-0.0013-0.07%13:40:18
NOK/RON0.53750.54030.5369-0.0022-0.42%13:40:15
NOK/RUB5.96515.97025.9470+0.0055+0.09%13:40:15
RUB/NOK0.16780.16810.1675-0.0002-0.11%13:40:19
NOK/TRY0.35580.35920.3551-0.0029-0.80%13:40:15
TRY/NOK2.81132.81622.7831+0.0228+0.82%13:40:24
NOK/AED0.61180.61430.6114-0.0008-0.13%13:40:15
AED/NOK1.63531.63541.6279+0.0022+0.14%13:40:02
NOK/BHD0.06320.06310.0628-0.0001-0.10%13:40:15
NOK/ILS0.57990.58260.5790-0.0017-0.30%13:40:15
ILS/NOK1.72611.72711.7165+0.0051+0.29%13:40:12
NOK/JOD0.11840.11840.1179-0.0002-0.13%13:40:15
NOK/LBP174.89175.62174.79-0.23-0.13%13:40:15
NOK/OMR0.06430.06440.0641-0.0001-0.08%13:40:15
NOK/QAR0.60700.60890.6060-0.0007-0.12%13:40:15
NOK/SAR0.62530.62730.6243-0.0008-0.12%13:40:15
SAR/NOK1.60081.60181.5940+0.0020+0.13%13:40:20
NOK/ARS1.33321.33831.3320-0.0017-0.13%13:40:15
ARS/NOK0.75070.75070.7473+0.0010+0.13%13:40:03
NOK/BRL0.37090.37230.3690-0.0001-0.02%13:40:15
BRL/NOK2.69962.70992.6861+0.0006+0.02%13:40:05
NOK/CLP93.2294.0193.06-0.56-0.60%13:40:15
NOK/VEF0.71740.71870.7153-0.0010-0.13%13:40:15
VEF/NOK1.39771.39801.3913+0.0018+0.13%13:40:27
NOK/AUD0.17990.18030.1795+0.0004+0.20%13:40:15
AUD/NOK5.55835.57275.5462-0.0127-0.23%13:40:14
NOK/NZD0.19470.19510.1933+0.0004+0.18%13:40:15
NZD/NOK5.13795.17465.1252-0.0117-0.23%13:40:16
BTC/NOK793.98793.98793.980.000.00%13:40:42
NOK/BBD0.33910.33510.3329-0.0006-0.17%13:40:15
NOK/JMD18.4818.3718.26-0.02-0.11%13:40:15
NOK/XCD0.45250.45200.4499-0.0006-0.12%13:40:15
NOK/CAD0.18370.18460.1835-0.0003-0.16%13:40:15
CAD/NOK5.44565.44975.4178+0.0090+0.17%13:39:30
NOK/MXN2.18202.18702.1785+0.0022+0.10%13:40:15
MXN/NOK0.45850.45900.4573-0.0005-0.10%13:40:14
NOK/USD0.16660.16730.1665-0.0002-0.14%13:40:15
USD/NOK6.00716.00825.9788+0.0087+0.15%13:40:51
NOK/EGP1.16761.17011.1644-0.0020-0.17%13:40:15
NOK/KES14.7214.5614.47-0.02-0.10%13:40:15
NOK/MAD1.35811.36181.3525-0.0006-0.04%13:40:15
NOK/NAD1.76721.77431.7588-0.0023-0.13%13:40:15
NOK/XAF79.0579.4079.00+0.02+0.02%13:40:15
NOK/XOF79.0579.4079.00+0.02+0.03%13:40:15
NOK/ZAR1.77151.77141.7626+0.0052+0.30%13:40:15
ZAR/NOK0.56450.56730.5645-0.0017-0.31%13:40:20
NOK/PAB0.16950.16760.1664-0.0003-0.20%13:40:15

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.71433.84133.701-0.126-0.37%13:40:23
JPY/PLN0.02970.02970.0296+0.0001+0.19%13:40:08
PLN/CNY2.05392.06402.0531-0.0041-0.20%13:40:18
CNY/PLN0.48740.48710.4845+0.0010+0.20%13:40:07
PLN/HKD2.55252.56132.5509-0.0048-0.19%13:40:18
HKD/PLN0.39180.39200.3904+0.0008+0.21%13:40:09
PLN/IDR3,830.203,839.173,825.11-9.22-0.24%13:40:18
PLN/INR20.1520.2020.11-0.01-0.04%13:40:18
PLN/KRW342.59343.47342.03-0.76-0.22%13:40:18
PLN/LKR43.0543.1542.97-0.09-0.21%13:40:18
PLN/MYR1.07811.07981.0752+0.0006+0.05%13:40:18
PLN/NPR32.5532.3232.12-0.07-0.22%13:40:18
PLN/PHP14.7414.7914.72-0.01-0.09%13:40:19
PLN/PKR32.1332.3832.09-0.06-0.18%13:40:19
PLN/SGD0.41450.41530.4141+0.0001+0.03%13:40:19
SGD/PLN2.41442.41502.4079-0.0001-0.00%13:40:08
PLN/THB10.6710.6910.65-0.00-0.04%13:40:19
PLN/TWD9.9510.039.94-0.02-0.18%13:40:19
TWD/PLN0.10060.10060.0997+0.0001+0.14%13:40:26
PLN/CZK6.54466.55876.5426-0.0120-0.18%13:39:28
PLN/HUF73.63973.75273.297+0.310+0.42%13:40:27
PLN/DKK1.78141.78361.7801-0.0029-0.16%13:40:07
DKK/PLN0.56200.56180.5607+0.0009+0.15%13:40:17
PLN/CHF0.29090.29160.2909-0.0005-0.17%13:40:18
CHF/PLN3.43843.43713.4291+0.0051+0.15%13:40:10
PLN/EUR0.23840.23890.2384-0.0003-0.13%13:40:18
EUR/PLN4.19714.19484.1872+0.0064+0.15%13:40:45
PLN/GBP0.19610.19680.1961-0.0005-0.25%13:40:18
GBP/PLN5.10245.09915.0827+0.0131+0.26%13:40:14
PLN/ISK36.9637.0036.85-0.07-0.20%13:40:18
PLN/LTL0.82230.82520.8218-0.0020-0.25%13:40:18
PLN/NOK1.97661.97941.9734-0.0013-0.07%13:40:18
NOK/PLN0.50630.50670.5052+0.0003+0.05%13:40:15
PLN/RON1.06241.06851.0613-0.0052-0.49%13:40:19
PLN/RUB11.7911.8111.750.010.05%13:40:19
RUB/PLN0.08490.08510.0847-0.0001-0.08%13:40:19
PLN/SEK2.16432.17122.1590-0.0054-0.25%13:40:19
SEK/PLN0.46210.46310.4607+0.0012+0.27%13:40:23
PLN/TRY0.70320.71020.7019-0.0062-0.88%13:40:19
TRY/PLN1.42341.42461.4080+0.0124+0.88%13:40:24
PLN/AED1.20921.21341.2085-0.0024-0.19%13:40:17
AED/PLN0.82770.82750.8242+0.0018+0.22%13:40:02
PLN/BHD0.12480.12450.1240-0.0003-0.28%13:40:17
PLN/ILS1.14611.15051.1446-0.0041-0.36%13:40:18
ILS/PLN0.87400.87380.8692+0.0031+0.35%13:40:12
PLN/JOD0.23390.23390.2329-0.0004-0.18%13:40:18
PLN/LBP345.66346.87345.45-0.68-0.20%13:40:18
PLN/OMR0.12710.12720.1267-0.0003-0.20%13:40:18
PLN/QAR1.19961.20271.1977-0.0023-0.19%13:40:19
PLN/SAR1.23601.23901.2338-0.0023-0.19%13:40:19
SAR/PLN0.81050.81050.8071+0.0014+0.17%13:40:20
PLN/ARS2.63512.64542.6322-0.0050-0.19%13:40:17
ARS/PLN0.37970.37990.3780+0.0009+0.23%13:40:03
PLN/BRL0.73310.73520.7292-0.0006-0.09%13:40:17
BRL/PLN1.36611.37151.3601+0.0013+0.10%13:40:05
PLN/CLP184.26185.69183.95-1.21-0.65%13:40:18
PLN/VEF1.41781.41961.4138-0.0028-0.19%13:40:19
VEF/PLN0.70740.70730.7044+0.0015+0.21%13:40:27
PLN/AUD0.35570.35620.3546+0.0006+0.18%13:40:17
AUD/PLN2.81302.82032.8080-0.0048-0.17%13:40:29
PLN/NZD0.38480.38550.3821+0.0005+0.12%13:40:18
NZD/PLN2.60122.61722.5947-0.0040-0.15%13:40:08
BTC/PLN404.86404.86404.860.000.00%13:40:39
PLN/BBD0.67010.66190.6579-0.0015-0.22%13:40:17
PLN/JMD36.5336.2936.08-0.06-0.17%13:40:18
PLN/XCD0.89440.89280.8891-0.0017-0.19%13:40:19
PLN/CAD0.36310.36460.3627-0.0008-0.22%13:40:17
CAD/PLN2.75402.75662.7425+0.0060+0.22%13:40:20
PLN/MXN4.31274.31904.3043+0.0018+0.04%13:40:18
MXN/PLN0.23200.23230.2315-0.0002-0.08%13:40:14
PLN/USD0.32950.33040.3290-0.0005-0.16%13:39:17
USD/PLN3.04093.03983.0268+0.0067+0.22%13:40:45
PLN/EGP2.30772.31102.3016-0.0056-0.24%13:40:18
PLN/KES29.1028.7528.60-0.04-0.14%13:40:18
PLN/MAD2.68412.69072.6740-0.0029-0.11%13:40:18
PLN/NAD3.49283.50453.4761-0.0069-0.20%13:40:18
PLN/XAF156.23156.82156.14-0.07-0.04%13:40:19
PLN/XOF156.23156.82156.14-0.06-0.04%13:40:19
PLN/ZAR3.50363.50123.4815+0.0081+0.23%13:40:19
ZAR/PLN0.28580.28720.2856-0.0006-0.21%13:40:29
PLN/PAB0.33510.33090.3289-0.0007-0.21%13:40:18

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00561.00001.00000.00000.00%13:40:19
EUR/RON4.45384.47294.4509-0.0164-0.37%13:39:30
GBP/RON5.41475.43305.4111-0.0145-0.27%13:40:24
CHF/RON3.65143.66543.6474-0.0123-0.34%13:40:08
DKK/RON0.59670.59910.5961-0.0022-0.36%13:40:09
NOK/RON0.53750.54030.5369-0.0022-0.42%13:40:15
PLN/RON1.06241.06851.0613-0.0052-0.49%13:40:19
SEK/RON0.49090.49360.4903-0.0012-0.25%13:40:22
TRY/RON1.51111.51631.5011+0.0061+0.41%13:40:25
USD/RON3.22723.23703.2235-0.0092-0.28%13:40:11
CAD/RON2.92572.93472.9215-0.0078-0.27%13:40:05
MXN/RON0.24650.24770.2462-0.0013-0.52%13:40:14
AED/RON0.87850.88130.8776-0.0027-0.31%13:40:02
ILS/RON0.92780.92940.9259-0.0012-0.12%13:40:12
SAR/RON0.86040.86310.8594-0.0026-0.30%13:40:21
ARS/RON0.40330.40460.4029-0.0012-0.29%13:40:03
BRL/RON1.45081.45891.4481-0.0060-0.41%13:40:05
VEF/RON0.75100.75330.7501-0.0022-0.29%13:40:27
AUD/RON2.98663.00862.9836-0.0207-0.69%13:40:04
NZD/RON2.76152.79492.7586-0.0180-0.65%13:40:16
CNY/RON0.51730.51890.5160-0.0016-0.30%13:40:07
HKD/RON0.41620.41750.4158-0.0012-0.29%13:39:09
SGD/RON2.56332.57832.5605-0.0131-0.51%13:40:22
TWD/RON0.10680.10710.1062-0.0003-0.25%13:40:26
ZAR/RON0.30340.30590.3031-0.0022-0.72%13:40:29

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.10270.10310.1026-0.0002-0.16%13:40:19
AED/RUB9.75069.74819.7027+0.0220+0.23%13:40:02
RUB/ILS0.09720.09770.0971-0.0003-0.35%13:40:19
ILS/RUB10.296110.294110.2310+0.0398+0.39%13:40:12
RUB/LBP29.3329.4629.33-0.07-0.23%13:40:19
RUB/QAR0.10180.10220.1017-0.0002-0.16%13:40:20
RUB/SAR0.10490.10520.1048-0.0002-0.15%13:40:20
SAR/RUB9.54849.54599.5025+0.0206+0.22%13:40:21
RUB/ARS0.22360.22460.2235-0.0005-0.24%13:40:19
ARS/RUB4.47604.47504.4532+0.0097+0.22%13:40:03
RUB/CLP15.6315.7715.62-0.11-0.69%13:40:19
RUB/VEF0.12030.12060.1200-0.0003-0.23%13:40:20
VEF/RUB8.338.338.29+0.01+0.15%13:40:27
BRL/RUB16.1016.1416.01+0.02+0.12%13:40:05
RUB/CNY0.17430.17530.1742-0.0004-0.22%13:40:19
CNY/RUB5.74135.73985.7031+0.0130+0.23%13:40:07
RUB/HKD0.21660.21760.2165-0.0004-0.20%13:39:17
HKD/RUB4.61924.61774.5967+0.0101+0.22%13:39:09
RUB/IDR324.97326.00324.35-0.88-0.27%13:40:19
RUB/INR1.71271.71561.7066-0.0008-0.05%13:40:19
INR/RUB0.58510.58600.5828+0.0003+0.05%13:40:12
RUB/JPY2.85932.87452.8590-0.0115-0.40%13:40:19
JPY/RUB0.34980.34970.3479+0.0013+0.37%13:40:13
RUB/KRW29.0729.1829.00-0.07-0.25%13:40:19
RUB/LKR3.65223.66593.6482-0.0085-0.23%13:40:19
RUB/MYR0.09150.09180.0912+0.0001+0.06%13:40:19
RUB/NPR2.76132.74532.7268-0.0068-0.25%13:40:19
RUB/PHP1.25061.25641.2485-0.0018-0.14%13:40:19
PHP/RUB0.80010.80100.7959+0.0011+0.14%13:40:17
RUB/PKR2.72602.75022.7231-0.0061-0.23%13:40:19
PKR/RUB0.36730.36720.3636+0.0008+0.23%13:40:17
RUB/THB0.90550.90810.9038-0.0004-0.04%13:40:20
THB/RUB1.10521.10651.1013+0.0005+0.05%13:40:24
RUB/TWD0.84430.85170.8437-0.0019-0.23%13:40:20
TWD/RUB1.18551.18521.1741+0.0027+0.23%13:40:26
RUB/KZT5.14335.11805.0826-0.0138-0.27%13:40:31
SGD/RUB28.4528.4928.350.000.01%13:40:22
RUB/CZK0.55520.55730.5550-0.0010-0.18%13:40:19
RUB/DKK0.15110.15160.1510-0.0003-0.18%13:40:19
DKK/RUB6.62316.62156.5955+0.0110+0.17%13:40:09
RUB/EUR0.02030.02030.0202-0.0001-0.25%13:40:19
EUR/RUB49.45449.46549.248+0.100+0.20%13:40:28
RUB/GBP0.01670.01670.0166-0.0001-0.30%13:40:19
GBP/RUB60.12060.10759.829+0.183+0.31%13:40:29
RUB/HUF6.24796.26876.2126+0.0241+0.39%13:40:19
HUF/RUB0.16010.16100.1595-0.0006-0.40%13:40:10
RUB/ISK3.13583.14273.1281-0.0071-0.23%13:40:19
ISK/RUB0.31980.31970.3182+0.0008+0.24%13:40:13
RUB/NOK0.16780.16810.1675-0.0002-0.11%13:40:19
NOK/RUB5.96515.97025.9470+0.0055+0.09%13:40:15
RUB/PLN0.08490.08510.0847-0.0001-0.08%13:40:19
PLN/RUB11.7911.8111.750.010.05%13:40:19
RUB/SEK0.18370.18430.1833-0.0005-0.27%13:40:20
SEK/RUB5.44825.45665.4270+0.0155+0.29%13:40:22
RUB/TRY0.05970.06030.0596-0.0005-0.91%13:40:20
TRY/RUB16.7716.7816.59+0.15+0.92%13:40:25
RUB/CHF0.02470.02480.02470.00000.19%13:40:31
CHF/RUB40.5240.5140.32+0.08+0.19%13:40:08
LTL/RUB14.338814.335014.2638+0.0393+0.27%13:40:19
RON/RUB1.00561.00001.00000.00000.00%13:40:19
RUB/EGP0.19580.19630.1953-0.0005-0.24%13:40:19
RUB/KES2.46902.44202.4278-0.0042-0.17%13:40:19
RUB/MAD0.22770.22850.2270-0.0004-0.16%13:40:19
RUB/NAD0.29630.29770.2952-0.0007-0.24%13:40:19
RUB/XAF13.2613.3213.25-0.01-0.07%13:40:20
RUB/XOF13.2613.3213.260.000.00%13:40:20
RUB/ZAR0.29730.29710.2957+0.0006+0.19%13:40:20
ZAR/RUB3.36733.38183.3662-0.0069-0.20%13:40:29
RUB/JMD3.09953.08223.0629-0.0063-0.20%13:40:19
RUB/MXN0.36590.36690.36560.0000-0.01%13:40:19
MXN/RUB2.73462.73522.7259-0.0004-0.02%13:40:14
RUB/USD0.02800.02810.0279-0.0001-0.20%13:40:20
USD/RUB35.81535.80535.638+0.082+0.23%13:40:27
RUB/CAD0.03080.03100.0308-0.0001-0.21%13:39:28
CAD/RUB32.4732.4832.29+0.09+0.26%13:40:05
RUB/AUD0.03020.03030.0301+0.0001+0.49%13:40:31
AUD/RUB33.1533.2433.04-0.05-0.15%13:40:04
BTC/RUB17,499.9817,877.6517,257.00-172.92-0.99%13:40:38
NZD/RUB30.6530.8730.53-0.04-0.13%13:40:16
LTC/RUB448.49449.59422.52+10.07+2.30%13:40:39

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD115.854115.749115.440+0.274+0.24%13:40:26
USD/RSD84.31083.89583.450+0.250+0.30%13:40:26

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.46210.46310.4607+0.0012+0.27%13:40:23
PLN/SEK2.16432.17122.1590-0.0054-0.25%13:40:19
SEK/CHF13.480013.480013.43000.00000.00%13:40:22
CHF/SEK7.43987.44667.4153-0.0068-0.09%13:40:48
SEK/CZK3.02373.03453.0192+0.0023+0.08%13:40:20
CZK/SEK0.33090.33120.3296-0.0003-0.08%13:40:05
SEK/DKK0.82280.82510.8216+0.0010+0.12%13:40:02
DKK/SEK1.21821.21721.2118-0.0014-0.12%13:40:29
SEK/ISK17.118017.068017.0300+0.0000+0.00%13:40:24
SEK/NOK0.91390.91420.9112+0.0018+0.20%13:40:06
NOK/SEK1.09541.09741.0937-0.0023-0.21%13:40:21
SEK/EUR0.11020.11050.1100+0.0002+0.15%13:40:21
EUR/SEK9.08099.08929.0435-0.0112-0.12%13:40:46
SEK/GBP0.09060.09100.09060.00000.04%13:40:22
GBP/SEK11.041511.042110.9887-0.0023-0.02%13:40:51
SEK/HUF34.0334.1033.79+0.22+0.66%13:40:22
SEK/LTL0.38000.38170.3796+0.0001+0.02%13:40:22
SEK/RON0.49090.49360.4903-0.0012-0.25%13:40:22
SEK/RUB5.44825.45665.4270+0.0155+0.29%13:40:22
RUB/SEK0.18370.18430.1833-0.0005-0.27%13:40:20
SEK/TRY0.32490.32820.3243-0.0020-0.61%13:40:22
TRY/SEK3.07913.08433.0467+0.0193+0.63%13:40:25
SEK/JPY15.590015.650015.5650-0.0250-0.16%13:40:48
JPY/SEK6.41716.42386.3874+0.0061+0.10%13:40:09
SEK/INR9.32369.32399.2829+0.0172+0.18%13:40:12
INR/SEK0.10750.10770.1071-0.0002-0.16%13:40:12
SEK/CNY0.94910.95410.9482+0.0005+0.06%13:40:21
CNY/SEK1.05391.05461.0483-0.0005-0.05%13:40:07
SEK/HKD1.17961.18531.1782+0.0008+0.07%13:39:19
HKD/SEK0.84820.84880.8438-0.0005-0.06%13:39:09
SEK/IDR1,769.961,774.491,764.54+0.29+0.02%13:40:22
SEK/KRW158.62158.94157.82+0.50+0.31%13:40:22
SEK/LKR19.8919.9619.85+0.01+0.07%13:40:22
SEK/MYR0.49820.49940.4959+0.0016+0.33%13:40:22
SEK/NPR15.0314.9614.84-0.00-0.00%13:40:22
SEK/PHP6.81166.83126.7927+0.0097+0.14%13:40:22
PHP/SEK0.14690.14720.1464-0.0002-0.17%13:40:17
SEK/PKR14.8414.9814.820.000.02%13:40:22
SEK/SGD0.19150.19210.1909+0.0005+0.25%13:40:22
SGD/SEK5.22335.23705.2064-0.0147-0.28%13:40:22
SEK/THB4.93174.94244.9170+0.0118+0.24%13:40:22
THB/SEK0.20290.20340.2023-0.0004-0.19%13:40:24
SEK/TWD4.59874.64014.5920+0.0028+0.06%13:40:22
TWD/SEK0.21760.21780.2155-0.0001-0.05%13:40:26
SEK/AED0.55880.56150.5582+0.0004+0.07%13:40:21
AED/SEK1.79001.79131.7814-0.0008-0.04%13:40:02
SEK/BHD0.05740.05760.0573+0.0001+0.09%13:40:21
SEK/ILS0.52960.53230.5286-0.0005-0.10%13:40:22
ILS/SEK1.89011.89201.8790+0.0020+0.11%13:40:12
SEK/JOD0.10800.10820.1076+0.0001+0.06%13:40:22
SEK/LBP159.73160.52159.56+0.09+0.06%13:40:22
SEK/OMR0.05870.05890.0585+0.0001+0.12%13:40:22
SEK/QAR0.55440.55650.5532+0.0004+0.08%13:40:22
SEK/SAR0.57120.57330.5699+0.0004+0.07%13:40:22
SAR/SEK1.75331.75471.7444-0.0012-0.07%13:40:21
SEK/ARS1.21781.22311.2162+0.0009+0.08%13:40:21
ARS/SEK0.82170.82220.8177-0.0005-0.06%13:40:03
SEK/BRL0.33860.34030.3369+0.0005+0.14%13:40:21
BRL/SEK2.95692.96852.9393-0.0049-0.17%13:40:05
SEK/CLP85.1485.9384.97-0.34-0.40%13:40:21
SEK/VEF0.65520.65690.6530+0.0004+0.06%13:40:22
VEF/SEK1.52981.53131.5227-0.0009-0.06%13:40:27
SEK/AUD0.16430.16460.1636+0.0007+0.41%13:40:21
AUD/SEK6.08686.11146.0742-0.0255-0.42%13:40:27
SEK/NZD0.17780.17820.1762+0.0007+0.40%13:40:22
NZD/SEK5.62785.67485.6130-0.0207-0.37%13:40:28
BTC/SEK849.64849.64849.640.000.00%13:40:37
SEK/BBD0.30970.30630.3039+0.0001+0.03%13:40:21
SEK/JMD16.8816.7916.670.010.05%13:40:22
SEK/XCD0.41330.41320.4107+0.0002+0.06%13:40:22
SEK/CAD0.16780.16860.1676+0.0001+0.05%13:40:21
CAD/SEK5.96335.96735.9318-0.0022-0.04%13:40:17
SEK/MXN1.99241.99831.9861+0.0059+0.30%13:40:22
MXN/SEK0.50200.50350.5004-0.0015-0.30%13:40:14
SEK/USD0.15210.15290.1520+0.0001+0.04%13:39:20
USD/SEK6.57726.58096.5398-0.0028-0.04%13:40:45
SEK/EGP1.06641.06901.0632+0.0001+0.01%13:40:21
SEK/KES13.4513.3013.19+0.02+0.12%13:40:22
SEK/MAD1.24031.24321.2346+0.0018+0.15%13:40:22
SEK/NAD1.61401.62181.6056+0.0010+0.06%13:40:22
SEK/XAF72.1972.5772.03+0.15+0.21%13:40:22
SEK/XOF72.2072.5772.03+0.16+0.22%13:40:22
SEK/ZAR1.61821.61831.6077+0.0080+0.50%13:40:22
ZAR/SEK0.61830.62190.6181-0.0030-0.49%13:40:29
SEK/PAB0.15480.15310.1519+0.0001+0.06%13:40:22

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY115.83116.19115.82-0.26-0.22%13:40:45
JPY/CHF0.86330.86340.8607+0.0016+0.18%13:40:21
CHF/SGD1.42461.42601.4206+0.0026+0.18%13:40:14
SGD/CHF0.70210.70390.7012-0.0013-0.19%13:40:02
CHF/HKD8.77368.79458.7553-0.0174-0.20%13:40:29
HKD/CHF0.11410.11420.1137+0.0001+0.12%13:39:09
CHF/CNY7.07497.08797.0587+0.0055+0.08%13:40:18
CNY/CHF0.14180.14180.1411+0.0001+0.10%13:40:07
CHF/IDR13,328.0013,196.5013,128.50-35.00-0.27%13:40:02
CHF/INR69.20869.33469.012-0.029-0.04%13:40:24
CHF/KRW1,177.501,179.151,174.20-0.60-0.05%13:40:06
KRW/CHF0.00080.00090.00080.00005.97%13:40:31
CHF/MYR3.76683.70693.6976-0.0025-0.07%13:40:20
CHF/THB36.71936.70536.578+0.039+0.11%13:40:23
CHF/TWD35.09834.38234.279-0.102-0.30%13:40:02
TWD/CHF0.02930.02930.02910.00000.17%13:40:25
CHF/LKR147.96148.17147.48-0.07-0.05%13:40:08
CHF/NPR111.87110.98110.24-0.06-0.06%13:40:08
CHF/PHP50.6750.7750.54+0.02+0.05%13:40:08
CHF/PKR110.44111.18110.24-0.04-0.03%13:40:08
CHF/PLN3.43843.43713.4291+0.0051+0.15%13:40:10
PLN/CHF0.29090.29160.2909-0.0005-0.17%13:40:18
CHF/HUF253.160253.400251.505+1.405+0.56%13:40:16
CHF/NOK6.79426.79416.7773+0.0065+0.10%13:40:48
NOK/CHF14.749014.759614.7180-0.0150-0.10%13:40:20
CHF/TRY2.41832.43892.4097-0.0171-0.70%13:40:26
TRY/CHF0.41380.41500.4100+0.0026+0.64%13:40:11
CHF/DKK6.12026.12136.1128+0.0022+0.04%13:40:12
DKK/CHF16.393016.360016.3310-0.0060-0.04%13:40:11
CHF/SEK7.43987.44667.4153-0.0068-0.09%13:40:48
SEK/CHF13.480013.480013.43000.00000.00%13:40:22
CHF/CZK22.497022.510522.4585-0.0015-0.01%13:40:17
CHF/BGN1.60351.60351.6011+0.0004+0.02%13:40:06
CHF/EUR0.81970.81980.8187+0.0004+0.05%13:40:23
EUR/CHF1.22041.22151.2197-0.0003-0.03%13:40:45
CHF/GBP0.67410.67580.6733-0.0007-0.10%13:40:20
GBP/CHF1.48391.48521.4800+0.0010+0.07%13:40:45
CHF/ISK127.05127.04126.47-0.04-0.03%13:40:07
ISK/CHF0.00790.00790.00780.0000-0.63%13:40:28
CHF/LTL2.82652.83142.8202-0.0023-0.08%13:40:08
CHF/RON3.65143.66543.6474-0.0123-0.34%13:40:08
CHF/RUB40.5240.5140.32+0.08+0.19%13:40:08
RUB/CHF0.02470.02480.02470.00000.19%13:40:31
CHF/ZAR12.041012.037011.9505+0.0490+0.41%13:40:26
ZAR/CHF0.08310.08370.0831-0.0003-0.32%13:40:27
CHF/EGP7.93267.93347.9024-0.0062-0.08%13:40:07
CHF/KES100.0398.7098.18+0.02+0.02%13:40:07
CHF/MAD9.22659.23979.1773+0.0050+0.05%13:40:08
CHF/NAD12.006312.033211.9303-0.0041-0.03%13:40:08
CHF/XAF537.04538.60535.89+0.64+0.12%13:40:08
CHF/AED4.15364.16204.1535-0.0058-0.14%13:40:06
AED/CHF0.24060.24110.2401+0.0001+0.05%13:40:01
CHF/ILS3.93713.94953.9299-0.0080-0.20%13:40:12
ILS/CHF0.25410.25450.2532+0.0005+0.20%13:40:10
CHF/BHD0.42660.42760.4257-0.0002-0.05%13:40:07
CHF/JOD0.80400.80310.7995-0.0001-0.02%13:40:07
CHF/LBP1,188.191,191.021,185.64-0.40-0.03%13:40:08
CHF/OMR0.43690.43670.4347-0.0001-0.03%13:40:08
CHF/QAR4.12364.12954.1107-0.0009-0.02%13:40:08
CHF/SAR4.24864.25504.2346-0.0009-0.02%13:40:08
SAR/CHF0.23570.23610.2351+0.0001+0.06%13:40:20
CHF/ARS9.05949.07469.0351-0.0015-0.02%13:40:28
ARS/CHF0.11050.11070.11020.00000.04%13:40:03
CHF/BRL2.51872.52542.5034+0.0008+0.03%13:40:07
BRL/CHF0.39810.39940.3960-0.0006-0.14%13:40:12
CHF/CLP633.36637.59631.95-3.16-0.50%13:40:07
CHF/VEF4.87384.87554.8524-0.0016-0.03%13:40:08
VEF/CHF0.20570.20610.20520.00000.02%13:40:27
CHF/AUD1.22271.22301.2173+0.0040+0.32%13:40:26
AUD/CHF0.81840.82160.8176-0.0028-0.34%13:40:45
CHF/NZD1.32311.32311.3111+0.0044+0.33%13:40:29
NZD/CHF0.75670.76280.7556-0.0024-0.32%13:40:46
BTC/CHF116.55116.55116.550.000.00%13:40:34
CHF/CAD1.24841.25181.2450-0.0007-0.05%13:40:14
CAD/CHF0.80150.80320.7988+0.0004+0.04%13:40:45
CHF/MXN14.818014.829514.7720+0.0275+0.19%13:40:08
MXN/CHF0.06750.06770.0674-0.0001-0.10%13:40:13
CHF/USD1.13161.13421.1293-0.0005-0.04%13:40:17
USD/CHF0.88400.88560.8814+0.0005+0.06%13:40:45
CHF/BBD2.30362.27282.2578-0.0014-0.06%13:40:07
CHF/JMD125.57124.60123.83-0.01-0.01%13:40:07
CHF/XCD3.07453.06623.0517-0.0011-0.04%13:40:08
CHF/PAB1.15171.13631.1288-0.0006-0.06%13:40:08

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY47.92048.09547.510+0.215+0.45%13:40:41
TRY/CNY2.92132.93582.8987+0.0199+0.69%13:40:24
CNY/TRY0.34240.34500.3407-0.0023-0.68%13:40:07
TRY/HKD3.63123.64263.6029+0.0258+0.71%13:39:22
HKD/TRY0.27540.27760.2746-0.0020-0.73%13:39:09
TRY/IDR5,447.865,453.095,389.25+34.88+0.65%13:40:24
TRY/INR28.7128.7228.35+0.25+0.87%13:40:24
INR/TRY0.03490.03530.0348-0.0003-0.99%13:40:12
TRY/KRW488.22488.84482.11+4.57+0.94%13:40:24
TRY/LKR61.2361.3660.70+0.41+0.68%13:40:24
TRY/MYR1.53341.53581.5148+0.0143+0.94%13:40:24
TRY/NPR46.2945.8745.38+0.30+0.67%13:40:24
TRY/PHP20.9721.0420.74+0.16+0.79%13:40:24
PHP/TRY0.04770.04820.0475-0.0004-0.92%13:40:17
TRY/PKR45.7046.0045.31+0.31+0.69%13:40:24
TRY/SGD0.58970.59070.5832+0.0054+0.93%13:40:25
SGD/TRY1.69661.71471.6930-0.0154-0.90%13:40:22
TRY/THB15.2015.2115.02+0.13+0.88%13:40:25
THB/TRY0.06590.06660.0658-0.0006-0.91%13:40:24
TRY/TWD14.1614.2214.04+0.10+0.74%13:40:25
TWD/TRY0.07070.07120.0703-0.0005-0.76%13:40:26
TRY/CHF0.41380.41500.4100+0.0026+0.64%13:40:11
CHF/TRY2.41832.43892.4097-0.0171-0.70%13:40:26
TRY/CZK9.319.339.23+0.07+0.72%13:40:24
TRY/DKK2.53252.53772.5101+0.0187+0.74%13:40:24
DKK/TRY0.39500.39830.3940-0.0029-0.74%13:40:09
TRY/EUR0.33910.33990.3362+0.0025+0.73%13:40:24
EUR/TRY2.95272.97712.9438-0.0217-0.73%13:40:46
TRY/GBP0.27890.27980.2768+0.0018+0.66%13:40:24
GBP/TRY3.58903.61603.5772-0.0214-0.59%13:40:24
TRY/HUF104.79104.83103.25+1.35+1.31%13:40:24
TRY/ISK52.5752.6252.05+0.36+0.69%13:40:24
TRY/LTL1.16951.17341.1608+0.0074+0.64%13:40:24
TRY/NOK2.81132.81622.7831+0.0228+0.82%13:40:24
NOK/TRY0.35580.35920.3551-0.0029-0.80%13:40:15
TRY/PLN1.42341.42461.4080+0.0124+0.88%13:40:24
PLN/TRY0.70320.71020.7019-0.0062-0.88%13:40:19
TRY/RON1.51111.51631.5011+0.0061+0.41%13:40:25
TRY/RUB16.7716.7816.59+0.15+0.92%13:40:25
RUB/TRY0.05970.06030.0596-0.0005-0.91%13:40:20
TRY/SEK3.07913.08433.0467+0.0193+0.63%13:40:25
SEK/TRY0.32490.32820.3243-0.0020-0.61%13:40:22
TRY/ZAR4.98104.98064.9128+0.0565+1.15%13:40:26
ZAR/TRY0.20090.20340.2008-0.0023-1.12%13:40:29
TRY/EGP3.28233.28663.2499+0.0209+0.64%13:40:24
TRY/KES41.3940.8540.29+0.30+0.74%13:40:24
TRY/MAD3.81773.82453.7729+0.0293+0.78%13:40:24
TRY/NAD4.96794.97194.9282+0.0340+0.69%13:40:24
TRY/XAF222.21222.96220.20+1.86+0.84%13:40:25
TRY/XOF222.22222.97220.20+1.87+0.85%13:40:25
TRY/AED1.71991.72571.7069+0.0117+0.69%13:40:24
AED/TRY0.58150.58590.5796-0.0041-0.70%13:40:02
TRY/BHD0.17650.17710.1752+0.0012+0.70%13:40:24
TRY/ILS1.63011.63441.6185+0.0085+0.53%13:40:24
ILS/TRY0.61410.61780.6120-0.0032-0.52%13:40:12
TRY/JOD0.33270.33260.3290+0.0023+0.70%13:40:24
TRY/LBP491.64493.31487.94+3.36+0.69%13:40:24
TRY/OMR0.18080.18090.1789+0.0013+0.74%13:40:24
TRY/QAR1.70621.71051.6919+0.0119+0.70%13:40:25
TRY/SAR1.75801.76201.7428+0.0123+0.70%13:40:25
SAR/TRY0.56950.57380.5676-0.0040-0.70%13:40:21
TRY/ARS3.74843.75903.7175+0.0263+0.71%13:40:24
ARS/TRY0.26700.26900.2661-0.0019-0.71%13:40:03
TRY/BRL1.04231.04631.0320+0.0078+0.76%13:40:24
BRL/TRY0.96030.96900.9559-0.0078-0.80%13:40:05
TRY/CLP262.07264.08261.21+0.58+0.22%13:40:24
TRY/VEF2.01672.01891.9970+0.0138+0.69%13:40:25
VEF/TRY0.49720.50080.4953-0.0034-0.68%13:40:27
TRY/AUD0.50590.50680.4997+0.0054+1.08%13:40:24
AUD/TRY1.97722.00111.9731-0.0216-1.08%13:40:04
TRY/NZD0.54740.54860.5382+0.0055+1.01%13:40:24
NZD/TRY1.82781.85831.8233-0.0192-1.04%13:40:17
TRY/BBD0.95320.93940.9295+0.0062+0.66%13:40:24
TRY/JMD51.9651.5250.95+0.36+0.71%13:40:24
TRY/XCD1.27211.26971.2559+0.0086+0.69%13:40:25
TRY/CAD0.51660.51770.5124+0.0036+0.69%13:39:22
CAD/TRY1.93671.95131.9319-0.0129-0.66%13:40:05
TRY/MXN6.13416.14486.0736+0.0564+0.93%13:40:24
MXN/TRY0.16310.16460.1628-0.0015-0.93%13:40:15
TRY/USD0.46840.46980.4647+0.0033+0.71%13:39:22
USD/TRY2.13702.15222.1279-0.0139-0.65%13:40:45
TRY/PAB0.47660.46970.4647+0.0031+0.66%13:40:24

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.48420.47520.4641+0.0111+2.39%13:40:14
DKK/UAH2.14542.15542.1052-0.0502-2.33%13:40:21
EUR/UAH16.018516.093115.7185-0.3746-2.33%13:40:26
GBP/UAH19.456019.547519.0920-0.4410-2.26%13:40:14
USD/UAH11.589011.647011.3720-0.2535-2.18%13:40:20