We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.410140.040139.9100.0000.00%6:31:34
GBP/ALL200.070197.165196.560-0.605-0.31%6:31:47
USD/ALL129.430127.600127.155-0.445-0.35%6:31:50

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD474.39474.39473.45+0.00+0.00%6:31:31

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04901.04901.0488+0.000+0.00%6:31:47
EUR/AZN1.15751.15771.15750.0000.00%6:31:47

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR17,028.117,030.016,909.0-42.6-0.25%6:31:01
GBP/BYR23,885.723,915.823,759.9-86.6-0.36%6:31:27
RUB/BYR270.44272.88269.64-2.15-0.79%6:31:27
CHF/BYR16,363.716,342.416,254.4-9.6-0.06%6:31:27
USD/BYR15,453.015,461.515,407.5-54.0-0.35%6:31:40
CAD/BYR12,128.312,170.712,076.2-69.3-0.57%6:31:27
AUD/BYR11,426.011,532.211,378.2-126.0-1.09%6:31:27
NZD/BYR10,265.910,314.410,204.0-46.2-0.45%6:31:27
JPY/BYR126.82126.47125.74+0.32+0.25%6:31:27
CNY/BYR2,488.52,491.52,479.5-8.1-0.32%6:31:27

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%6:31:18

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.09052.09262.0728+0.0149+0.72%6:32:30
AUD/GBP0.47850.48230.4780-0.0036-0.75%6:31:14
GBP/NZD2.32662.33052.3176+0.0004+0.02%6:32:26
NZD/GBP0.42980.43150.4291-0.0005-0.12%6:31:13
GBP/FJD3.29663.27933.2448+0.0274+0.84%6:31:30
GBP/PGK4.35724.25854.2448-0.0137-0.32%6:31:46
GBP/XPF167.520168.735167.190-1.155-0.68%6:31:39
BTC/GBP173.70178.71170.08-0.39-0.22%07/07
GBP/JPY188.37189.56188.21-1.15-0.61%6:32:32
JPY/GBP0.00530.00530.0052+0.000+0.00%6:31:39
GBP/THB52.71152.60652.476+0.046+0.09%6:31:49
GBP/SGD2.09832.09762.0920+0.0032+0.15%6:32:26
SGD/GBP0.47700.47790.4769-0.0007-0.15%6:31:36
GBP/HKD11.988211.994511.9635-0.0029-0.02%6:31:40
HKD/GBP0.08340.08360.08340.00000.00%6:31:08
GBP/KRW1,761.001,758.901,751.00+4.10+0.23%6:31:49
KRW/GBP0.00060.00060.00060.0000.00%6:31:26
GBP/INR98.34698.34798.011+0.275+0.28%6:31:45
INR/GBP0.01020.01020.0101+0.000+0.00%6:31:27
GBP/TWD48.05748.17947.850-0.130-0.27%6:31:47
TWD/GBP0.02090.02090.02080.00000.00%6:31:21
GBP/BND2.12662.09792.0915-0.0064-0.31%6:31:30
BND/GBP0.48630.47830.4768+0.0015+0.31%6:31:49
GBP/CNY9.61099.60709.5754-0.0039-0.04%6:31:37
CNY/GBP0.10420.10440.10410.00000.00%6:31:05
GBP/IDR20,849.020,684.520,513.5-123.5-0.60%6:31:15
GBP/BDT122.510120.350119.980-0.370-0.31%6:31:18
GBP/KZT291.430288.105287.215-0.890-0.31%6:31:37
GBP/MYR5.89955.91465.8733-0.0192-0.32%6:31:45
GBP/PHP70.12670.01569.721-0.100-0.14%6:31:46
GBP/PKR157.840158.955157.1550.0000.00%6:31:49
GBP/VND34,205.033,747.033,643.0-104.0-0.31%6:31:19
GBP/LKR211.080206.795206.160-0.635-0.31%6:31:50
GBP/CHF1.45981.46461.4589-0.0037-0.25%6:32:32
CHF/GBP0.68480.68550.6828+0.0016+0.23%6:31:14
GBP/DKK10.466110.497010.4595-0.0175-0.17%6:31:46
DKK/GBP0.09560.09560.0953+0.0002+0.21%6:31:06
GBP/NOK12.641012.665512.5970+0.0235+0.19%6:31:49
NOK/GBP0.07910.07940.0789-0.0002-0.25%6:31:12
GBP/PLN5.91985.92725.9084+0.0085+0.14%6:32:01
PLN/GBP0.16900.16920.1687-0.0003-0.18%6:31:15
GBP/TRY4.17434.17324.1513+0.0165+0.40%6:32:06
TRY/GBP0.23970.24100.2397-0.0012-0.50%6:31:21
GBP/HUF445.445446.155444.080+0.285+0.06%6:31:49
GBP/CZK38.066238.136238.0097-0.0201-0.05%6:31:49
GBP/EUR1.40281.40651.4018-0.0017-0.12%6:31:39
EUR/GBP0.71300.71340.7110+0.0009+0.12%6:32:25
GBP/SEK13.145013.187313.1360-0.0214-0.16%6:32:23
SEK/GBP0.07610.07610.0758+0.0001+0.13%6:31:18
GBP/ALL200.070197.165196.560-0.605-0.31%6:31:47
GBP/ISK207.330207.230206.8300.0000.00%6:31:26
GBP/RON6.29426.30596.2780-0.0047-0.07%6:31:29
GBP/RUB88.95188.31087.431+0.686+0.78%6:31:01
RUB/GBP0.01130.01140.0113-0.0001-0.88%6:31:16
GBP/UAH33.586033.267033.1645-0.1025-0.31%6:31:44
GBP/BGN2.74452.75212.7417-0.0032-0.12%6:31:31
GBP/BYR23,885.723,915.823,759.9-86.6-0.36%6:31:27
GBP/HRK10.634010.661510.6195-0.0120-0.11%6:31:41
GBP/LTL4.44964.44964.4496+0.000+0.00%07/07
GBP/USD1.54611.54671.5428-0.0002-0.01%6:32:25
USD/GBP0.64700.64820.6466+0.0001+0.02%6:31:47
GBP/MXN24.480324.488724.4057+0.0441+0.18%6:31:47
MXN/GBP0.04090.04100.04080.00000.00%6:31:12
GBP/CAD1.96921.97041.9634+0.0038+0.20%6:32:21
CAD/GBP0.50760.50930.5075-0.0014-0.28%6:31:37
GBP/ZAR19.363819.372819.2179+0.0986+0.51%6:32:05
ZAR/GBP0.05170.05200.0516-0.0003-0.58%6:31:24
GBP/BWP15.704015.525515.4795-0.0460-0.30%6:31:27
GBP/DJF280.12274.65273.80-0.85-0.31%6:31:40
GBP/EGP12.125012.116012.0740-0.0150-0.12%6:31:49
EGP/GBP0.08270.08280.08250.00000.00%6:31:26
GBP/ETB32.359032.107032.0075-0.0995-0.31%6:31:17
GBP/GMD62.59161.72961.729+0.000+0.00%07/07
GBP/MAD15.569015.178015.1055-0.0180-0.12%6:31:27
GBP/MUR56.68055.01754.517-0.033-0.06%6:31:41
GBP/MWK694.920691.345689.305-2.040-0.30%6:31:50
GBP/NGN167.630167.625167.6250.0000.00%07/07
GBP/SCR22.312020.910018.5980+2.2640+12.14%6:31:43
GBP/SZL19.511019.287019.2300-0.0570-0.30%6:31:35
GBP/TND3.06143.05613.0387+0.0038+0.12%6:31:26
TND/GBP0.32820.32920.3272-0.0004-0.12%6:31:23
GBP/BIF2,568.402,536.852,529.05-7.80-0.31%6:31:50
GBP/DZD154.740154.420153.725-0.065-0.04%6:31:47
GBP/KES157.720155.185154.400-0.025-0.02%6:31:47
GBP/NAD19.5619.2419.200.000.00%6:31:08
GBP/TZS3,502.403,442.253,432.15-10.10-0.29%6:31:27
GBP/UGX5,407.905,360.705,344.70-16.00-0.30%6:31:16
GBP/XAF921.550924.400921.550-2.850-0.31%6:31:25
GBP/XOF921.59925.22919.74-3.39-0.37%6:31:08
GBP/ZMK8,436.008,311.758,311.750.000.00%07/07
GBP/AED5.68185.68035.6667-0.0020-0.04%6:31:49
AED/GBP0.17620.17650.17600.00000.00%6:31:01
GBP/ILS5.87055.87905.8509-0.0089-0.15%6:31:27
ILS/GBP0.17100.17110.1702+0.0003+0.18%6:31:09
GBP/JOD1.09911.09531.0944+0.0009+0.08%6:31:49
JOD/GBP0.91350.91500.9119+0.0001+0.01%6:31:27
GBP/KWD0.46950.46820.4670+0.0001+0.02%6:31:17
KWD/GBP2.14292.14122.1360-0.0002-0.01%6:31:51
GBP/SAR5.80505.80075.7866-0.0015-0.03%6:31:30
SAR/GBP0.17240.17280.17240.00000.00%6:31:17
GBP/BHD0.58700.58330.5819-0.0004-0.07%6:31:50
GBP/IQD1,840.701,804.151,798.55-5.60-0.31%6:31:37
GBP/IRR20,077.019,766.519,766.50.00.00%07/07
GBP/OMR0.59730.59550.5940-0.0003-0.05%6:31:26
OMR/GBP1.68611.68341.6793+0.0008+0.05%6:31:45
GBP/QAR5.63295.63505.6274-0.0052-0.09%6:31:15
GBP/LBP2,380.002,416.102,323.80-92.30-3.82%6:31:30
GBP/ARS14.074014.080014.0430-0.0060-0.04%6:31:49
ARS/GBP0.07110.07120.07100.00000.00%6:31:02
GBP/BRL4.93144.92574.9138-0.0020-0.04%6:31:43
BRL/GBP0.20310.20350.2029+0.0002+0.10%6:31:04
GBP/CLP1,002.0001,002.450987.615+12.675+1.28%6:31:45
GBP/PEN4.89004.91584.8800-0.0247-0.50%6:31:40
GBP/COP4,192.504,135.154,122.25-12.90-0.31%6:31:25
VEF/GBP0.10280.10290.10260.00000.00%6:31:23
GBP/BBD3.16293.10233.0926-0.0097-0.31%6:31:17
GBP/BSD1.55241.54741.5426-0.0049-0.32%6:31:14
BSD/GBP0.65240.64830.6463+0.0020+0.31%6:31:26
GBP/DOP44.20444.20344.203+0.000+0.00%07/07
GBP/HTG83.45983.79083.289-0.311-0.37%6:31:14
GBP/JMD180.690178.715178.160-0.555-0.31%6:31:40
GBP/TTD10.06809.88749.8570-0.0303-0.31%6:31:40
GBP/XCD4.20014.17984.1695-0.0008-0.02%6:31:08
GBP/CRC827.620830.925825.930-3.100-0.37%6:31:27
GBP/GTQ11.755011.801511.7310-0.0435-0.37%6:31:50
GBP/HNL33.55333.68433.485-0.122-0.36%6:31:27
GBP/NIO41.23541.40041.151-0.154-0.37%6:31:19
GBP/PAB1.57871.54981.5405-0.0058-0.37%6:31:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.88041.88111.8758+0.0035+0.19%6:31:25
DKK/BGN0.26310.26220.26200.00000.00%6:31:23
EUR/BGN1.96331.95701.9557-0.0004-0.02%6:31:21
GBP/BGN2.74452.75212.7417-0.0032-0.12%6:31:31
USD/BGN1.77481.78211.7746-0.0017-0.10%6:31:14

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.57637.58067.5711-0.0043-0.06%6:31:29
GBP/HRK10.634010.661510.6195-0.0120-0.11%6:31:41
USD/HRK6.87706.90346.8745-0.0053-0.08%6:31:31
AUD/HRK5.08685.13545.0833-0.0443-0.86%6:31:27

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.95504.97994.9394-0.0267-0.54%6:31:50
JPY/CZK0.20220.20240.2008+0.0012+0.60%6:31:11
CNY/CZK3.96613.97893.9634+0.0003+0.01%6:31:05
HKD/CZK3.17603.18613.1739+0.0001+0.00%6:31:08
INR/CZK0.38710.38910.3868-0.0009-0.23%6:31:10
PHP/CZK0.54450.54630.5436+0.0005+0.09%6:31:14
PKR/CZK0.24270.24340.2416+0.0009+0.37%6:31:14
SGD/CZK18.1618.2218.15-0.03-0.16%6:31:19
THB/CZK0.72380.72660.7232-0.0005-0.07%6:31:20
TWD/CZK0.79240.79700.7899+0.0020+0.25%6:31:21
CZK/HUF11.376011.366011.36600.0000.00%07/07
CZK/SEK0.34550.34590.3449-0.0003-0.09%6:31:45
SEK/CZK2.89592.89732.8896+0.0028+0.10%6:31:34
DKK/CZK3.63903.63603.6305+0.0040+0.11%6:32:02
PLN/CZK6.56856.56686.5668+0.000+0.00%07/07
GBP/CZK38.066238.136238.0097-0.0201-0.05%6:31:49
CHF/CZK26.082026.080526.0040+0.0620+0.24%6:31:43
EUR/CZK27.137127.148027.0985+0.0158+0.06%6:32:24
ISK/CZK0.18400.18460.1838+0.0001+0.05%6:31:10
NOK/CZK3.01083.02143.0065-0.0069-0.23%6:31:12
RUB/CZK0.43110.43600.4308-0.0035-0.81%6:31:16
TRY/CZK9.139.199.12-0.04-0.47%6:31:21
NZD/CZK16.367216.371516.3472-0.0243-0.15%6:32:20
AUD/CZK18.206318.376118.1937-0.1487-0.81%6:31:43
USD/CZK24.625124.709024.6013-0.0029-0.01%6:32:23
CAD/CZK19.3319.4019.32-0.05-0.25%6:31:04
MXN/CZK1.55561.56161.5546-0.0032-0.21%6:31:12
AED/CZK6.70506.72726.7009-0.0006-0.01%6:31:01
ILS/CZK6.48986.52186.4798-0.0111-0.17%6:31:08
SAR/CZK6.56476.58876.5607-0.0012-0.02%6:31:17
ARS/CZK2.70492.71462.7033-0.0006-0.02%6:31:02
BRL/CZK7.737.767.720.000.00%6:31:03
VEF/CZK3.90883.92143.9063+0.0001+0.00%6:31:23
ZAR/CZK1.96791.98261.9660-0.0102-0.52%6:31:23

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19980.19990.1977+0.0017+0.86%6:31:06
AUD/DKK5.00815.05765.0057-0.0444-0.88%6:31:51
DKK/NZD0.22250.22250.2210+0.0007+0.32%6:31:07
NZD/DKK4.49984.52354.4965-0.0105-0.23%6:31:41
BTC/DKK715.67715.67715.670.000.00%07/07
DKK/JPY17.998018.083517.9510-0.0870-0.48%6:31:43
JPY/DKK0.05560.05570.0553+0.0003+0.54%6:31:19
DKK/THB5.02685.02645.0041+0.0116+0.23%6:32:08
THB/DKK0.19900.19990.1989-0.0003-0.15%6:31:20
DKK/SGD0.20060.20040.1994+0.0005+0.25%6:32:14
SGD/DKK4.99115.01594.9899-0.0154-0.31%6:31:44
DKK/HKD1.14541.14541.1403+0.0011+0.10%6:31:35
HKD/DKK0.87330.87690.8731-0.0009-0.10%6:31:30
DKK/KRW168.19168.07166.56+0.63+0.37%6:31:07
DKK/INR9.39839.39729.3397+0.0399+0.43%6:31:21
INR/DKK0.10640.10710.1064-0.0004-0.37%6:31:10
DKK/TWD4.69764.56454.5636-0.0009-0.02%6:31:51
TWD/DKK0.21790.21940.2175+0.0003+0.14%6:31:21
DKK/CNY0.91840.91700.9137+0.0009+0.10%6:31:18
CNY/DKK1.09211.09451.0905-0.0011-0.10%6:31:19
DKK/IDR1,972.351,971.241,963.14+3.79+0.19%6:31:06
DKK/MYR0.56370.56440.5603-0.0011-0.20%6:31:45
MYR/DKK1.77821.78491.7719+0.0049+0.28%6:31:14
DKK/PHP6.70016.68006.6530+0.0008+0.01%6:31:41
PHP/DKK0.14970.15040.14970.00000.00%6:31:14
DKK/PKR15.2015.0314.93-0.04-0.28%6:31:08
DKK/LKR20.1719.7519.61-0.04-0.23%6:31:07
DKK/NPR15.2015.0114.90-0.03-0.23%6:31:07
DKK/GBP0.09560.09560.0953+0.0002+0.21%6:31:06
GBP/DKK10.466110.497010.4595-0.0175-0.17%6:31:46
DKK/CHF13.947013.967013.9310-0.0220-0.16%6:31:14
CHF/DKK7.17117.17767.1594+0.0095+0.13%6:32:03
DKK/NOK1.21051.20961.2028+0.0039+0.32%6:31:27
NOK/DKK0.82790.83140.8272-0.0031-0.37%6:31:50
DKK/PLN0.56580.56560.5638+0.0016+0.28%6:31:47
PLN/DKK1.76861.77361.7682-0.0051-0.29%6:31:37
DKK/TRY0.39860.39850.3954+0.0023+0.58%6:31:08
TRY/DKK2.50912.52922.5087-0.0153-0.61%6:31:21
DKK/HUF42.59242.56442.434+0.095+0.22%6:32:05
DKK/CZK3.63903.63603.6305+0.0040+0.11%6:32:02
DKK/EUR0.13410.13410.13390.00000.00%6:31:06
EUR/DKK7.46277.46377.4611-0.0018-0.02%6:31:51
DKK/SEK1.25601.25681.2535-0.0003-0.02%6:32:19
SEK/DKK0.79650.79760.7955-0.0004-0.05%6:31:44
DKK/ISK19.737019.695019.68000.0000.00%6:31:23
DKK/RON0.60160.60130.5998+0.0005+0.08%6:31:08
DKK/RUB8.49908.43778.3331+0.0766+0.92%6:31:08
RUB/DKK0.11860.12000.1185-0.0011-0.92%6:31:16
DKK/UAH3.20313.16363.1629-0.0007-0.02%6:31:44
UAH/DKK0.32020.31650.31620.0000.00%6:31:21
DKK/BGN0.26310.26220.26200.00000.00%6:31:23
DKK/LTL0.43330.43330.4314+0.0005+0.12%6:31:07
DKK/USD0.14770.14770.1470+0.0002+0.14%6:31:08
USD/DKK6.77076.80066.7673-0.0081-0.12%6:32:29
DKK/MXN2.33912.33852.3256+0.0083+0.36%6:31:32
MXN/DKK0.42770.43000.4276-0.0015-0.35%6:31:37
DKK/CAD0.18820.18820.1872+0.0007+0.37%6:31:06
CAD/DKK5.31585.34275.3144-0.0197-0.37%6:32:02
DKK/ZAR1.84921.84931.8326+0.0111+0.60%6:31:41
ZAR/DKK0.54120.54570.5407-0.0035-0.64%6:31:44
DKK/EGP1.15871.15631.1515+0.0002+0.02%6:31:06
DKK/MAD1.45171.44811.4417+0.0009+0.06%6:31:07
DKK/KES15.0714.8514.73+0.02+0.14%6:31:07
DKK/NAD1.86881.83791.8297+0.0025+0.14%6:31:07
DKK/XAF88.0688.2887.66-0.21-0.23%6:31:08
DKK/AED0.54280.54240.5404+0.0006+0.11%6:31:37
AED/DKK1.84351.85151.8432-0.0022-0.12%6:31:01
DKK/ILS0.56100.56070.5571+0.0018+0.32%6:31:06
ILS/DKK1.78431.79501.7834-0.0051-0.29%6:31:08
DKK/JOD0.10500.10460.1042+0.0001+0.10%6:31:07
DKK/SAR0.55490.55420.5515+0.0009+0.16%6:31:08
SAR/DKK1.80481.81341.8046-0.0024-0.13%6:31:17
DKK/BHD0.05610.05570.0555+0.0001+0.18%6:31:06
DKK/OMR0.05710.05690.0566+0.0001+0.18%6:31:08
DKK/QAR0.53860.53800.5354+0.0007+0.13%6:31:08
DKK/LBP227.41222.76221.05-0.67-0.30%6:31:07
DKK/ARS1.34551.34491.3384+0.0018+0.13%6:31:06
ARS/DKK0.74370.74710.7436-0.0010-0.13%6:31:02
DKK/BRL0.47120.47060.4683+0.0003+0.06%6:31:06
BRL/DKK2.12522.13562.1249-0.0017-0.08%6:31:01
DKK/CLP95.8195.7495.31+0.11+0.11%6:31:06
DKK/COP399.860393.230393.160-0.070-0.02%6:31:25
DKK/VEF0.93200.93070.9265+0.0010+0.11%6:31:08
VEF/DKK1.07471.07931.0745-0.0012-0.11%6:31:23
DKK/BBD0.30220.29630.2942-0.0007-0.24%6:31:06
DKK/JMD17.2617.0716.95-0.05-0.28%6:31:07
DKK/XCD0.40130.39920.3974+0.0005+0.13%6:31:08
DKK/PAB0.15080.14790.1468-0.0004-0.27%6:31:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.49051.49091.4755+0.0124+0.84%6:32:32
AUD/EUR0.67100.67770.6708-0.0058-0.86%6:31:45
EUR/NZD1.65881.65981.6495+0.0024+0.14%6:32:29
NZD/EUR0.60300.60620.6027-0.0012-0.20%6:31:23
EUR/FJD2.35442.34192.3104+0.0261+1.13%6:31:44
EUR/PGK3.10193.03613.02190.0000.00%6:31:47
EUR/XPF119.260119.260119.2600.0000.00%6:31:13
BTC/EUR245.53251.19239.06-0.32-0.13%07/07
LTC/EUR4.8635.0004.3000.0000.00%07/07
EUR/JPY134.30134.99133.96-0.65-0.48%6:32:29
JPY/EUR0.00740.00750.00740.00000.00%6:31:30
EUR/THB37.58037.50537.351+0.080+0.21%6:31:47
EUR/SGD1.49511.49501.4880+0.0040+0.27%6:32:16
SGD/EUR0.66980.67220.6690-0.0016-0.24%6:31:27
EUR/HKD8.54908.54658.5113+0.0076+0.09%6:32:07
HKD/EUR0.11710.11750.1170-0.0001-0.09%6:31:08
EUR/KRW1,255.251,253.751,246.26+4.14+0.33%6:31:30
KRW/EUR0.00080.00080.00080.0000.00%6:31:26
EUR/INR70.199070.119069.6970+0.2160+0.31%6:31:14
INR/EUR0.01440.01440.01430.0000.00%6:31:27
EUR/TWD35.06034.13534.0600.0000.00%6:31:18
TWD/EUR0.02920.02940.02910.00000.00%6:31:21
EUR/BND1.51371.48871.48870.00000.00%6:31:45
EUR/CNY6.85266.84266.8194+0.0051+0.07%6:31:44
CNY/EUR0.14610.14670.1461-0.0002-0.14%6:31:05
EUR/IDR14,863.314,705.014,633.3-71.7-0.49%6:31:19
EUR/BDT87.20185.85885.4010.0000.00%6:31:35
EUR/KZT207.440205.410204.4400.0000.00%6:31:28
EUR/MYR4.26004.19914.18000.0000.00%6:31:18
EUR/PHP49.99649.85049.654-0.004-0.01%6:31:50
EUR/PKR113.297112.320111.697-0.623-0.55%6:31:17
EUR/VND24,347.024,060.023,947.00.00.00%6:31:32
EUR/AFN67.47066.47066.4700.0000.00%6:31:44
EUR/KHR4,568.804,489.804,468.800.000.00%6:31:31
EUR/LAK9,164.58,962.08,914.50.00.00%6:31:47
EUR/LKR150.244147.546146.7440.0000.00%6:31:19
EUR/MMK1,265.45681,249.31751,243.45680.0000.00%6:31:34
EUR/MOP8.97058.80888.77050.0000.00%6:31:21
EUR/NPR113.197112.023111.4970.0000.00%6:31:37
EUR/UZS1,599.631,564.631,564.630.000.00%07/07
EUR/GBP0.71300.71340.7110+0.0009+0.12%6:32:25
GBP/EUR1.40281.40651.4018-0.0017-0.12%6:31:39
EUR/CHF1.04091.04271.0398-0.0015-0.14%6:32:32
CHF/EUR0.96130.96170.9592+0.0018+0.19%6:31:28
EUR/DKK7.46277.46377.4611-0.0018-0.02%6:31:51
DKK/EUR0.13410.13410.13390.00000.00%6:31:06
EUR/NOK9.01569.02338.9753+0.0178+0.20%6:32:29
NOK/EUR0.11090.11140.1108-0.0004-0.36%6:31:12
EUR/PLN4.22214.22034.2081+0.0121+0.29%6:32:29
PLN/EUR0.23710.23770.2369-0.0007-0.29%6:31:15
EUR/TRY2.97562.97662.9514+0.0170+0.57%6:32:30
TRY/EUR0.33650.33880.3363-0.0020-0.59%6:31:21
EUR/HUF317.590317.565316.514+0.632+0.20%6:32:23
EUR/CZK27.137127.148027.0985+0.0158+0.06%6:32:24
EUR/SEK9.37119.38069.3556-0.0048-0.05%6:32:30
SEK/EUR0.10670.10690.1066-0.0001-0.09%6:31:18
EUR/ALL142.410140.040139.9100.0000.00%6:31:34
EUR/ISK147.260146.950146.8500.0000.00%6:31:21
EUR/RON4.48794.48474.4836+0.0011+0.02%6:31:21
EUR/RUB62.96463.00162.226+0.335+0.54%6:32:19
RUB/EUR0.01600.01610.0159-0.0001-0.62%6:31:16
EUR/UAH23.906523.606523.5798+0.000+0.00%6:31:21
EUR/BGN1.96331.95701.9557-0.0004-0.02%6:31:21
EUR/BAM1.96581.95581.95580.0000.00%6:31:18
EUR/BYR17,028.117,030.016,909.0-42.6-0.25%6:31:01
EUR/HRK7.57637.58067.5711-0.0043-0.06%6:31:29
EUR/MKD62.01861.60561.567-0.019-0.03%6:31:21
EUR/RSD120.485120.439120.207+0.037+0.03%6:31:50
EUR/SDR0.78540.78840.78540.0000.00%6:31:22
EUR/AZN1.15751.15771.15750.0000.00%6:31:47
EUR/MDL21.095720.849520.79570.0000.00%6:31:50
EUR/LTL3.45283.45283.45280.0000.00%07/07
EUR/USD1.10231.10261.0975+0.0009+0.08%6:32:22
USD/EUR0.90740.91120.9074-0.0010-0.11%6:31:41
EUR/MXN17.455017.452617.3550+0.0587+0.34%6:31:50
MXN/EUR0.05730.05760.0573-0.0002-0.35%6:31:12
EUR/CAD1.40411.40421.3970+0.0045+0.32%6:32:32
CAD/EUR0.71240.71580.7124-0.0021-0.29%6:31:25
EUR/ZAR13.808513.801013.6750+0.0835+0.61%6:32:26
ZAR/EUR0.07250.07310.0725-0.0005-0.68%6:31:23
EUR/BWP11.178311.031511.01830.0000.00%6:31:37
EUR/DJF199.39195.19194.890.000.00%6:31:21
EUR/EGP8.65408.62908.5990+0.0080+0.09%6:32:12
EGP/EUR0.11600.11630.1159-0.0001-0.09%6:31:26
EUR/ETB23.033022.890422.78300.0000.00%6:31:31
EUR/GHS4.21934.48984.19430.0000.00%6:31:23
GHS/EUR0.23980.23840.2227+0.000+0.00%6:31:45
EUR/GMD52.25251.53251.532+0.000+0.00%07/07
EUR/MAD11.107010.807010.7610+0.0080+0.07%6:31:47
MAD/EUR0.09540.09300.0927+0.0001+0.11%6:31:26
EUR/MUR40.56039.22038.900-0.030-0.08%6:31:31
EUR/MWK494.647490.647485.387+0.000+0.00%6:31:44
EUR/NGN221.500219.530218.5000.0000.00%6:31:47
EUR/SCR15.897014.901013.2380+1.6220+12.22%6:31:32
EUR/SZL13.887913.692113.68790.0000.00%6:31:47
EUR/TND2.17972.17472.1619+0.0028+0.13%6:31:50
EUR/BIF1,828.131,808.061,800.130.000.00%6:31:32
EUR/DZD110.160109.915109.439-0.058-0.05%6:31:21
EUR/GNF8,311.108,221.107,997.90+0.00+0.00%6:31:47
EUR/KES112.420110.780109.980+0.090+0.08%6:31:22
EUR/LYD1.53041.50861.50040.0000.00%6:31:16
EUR/MGA3,671.683,643.163,621.680.000.00%6:31:17
EUR/MRO366.040360.730359.0400.0000.00%6:31:50
EUR/NAD13.921513.691513.6812+0.000+0.00%6:31:44
EUR/RWF828.740817.580813.7400.0000.00%6:31:44
EUR/SDG6.61046.59136.56040.0000.00%6:31:47
EUR/SOS779.50759.50739.500.000.00%6:31:19
EUR/STD24,500.024,500.024,500.00.00.00%6:31:27
EUR/TZS2,492.992,454.512,442.990.000.00%6:31:33
EUR/UGX3,849.503,804.503,780.50+0.00+0.00%6:31:50
EUR/XAF655.957655.957655.9570.0000.00%6:31:47
EUR/XOF655.957655.957655.9570.0000.00%6:31:42
EUR/ZMK6,788.906,688.906,688.900.000.00%07/07
EUR/LSL13.921513.691513.6812+0.000+0.00%6:31:29
EUR/CVE110.265110.265110.2650.0000.00%6:31:18
EUR/MZN42.9643.1042.850.000.00%6:31:26
EUR/AED4.05004.04754.0335+0.0034+0.08%6:31:35
AED/EUR0.24710.24810.2471-0.0002-0.08%6:31:01
EUR/ILS4.18264.18464.1549+0.0085+0.20%6:32:01
ILS/EUR0.23920.24190.2390-0.0007-0.29%6:31:08
EUR/JOD0.78720.78000.7779-0.0002-0.03%6:31:21
JOD/EUR1.28741.29151.2809+0.0007+0.05%6:31:27
EUR/KWD0.33460.33360.3324+0.0004+0.12%6:31:44
KWD/EUR3.01213.00842.9997+0.0008+0.03%6:31:27
EUR/SAR4.14024.13524.1165+0.0060+0.15%6:32:02
SAR/EUR0.24190.24300.2419-0.0003-0.12%6:31:17
EUR/BHD0.41850.41550.4141+0.0003+0.07%6:31:23
BHD/EUR2.42422.41502.4068-0.0017-0.07%6:31:44
EUR/IQD1,310.241,282.301,280.240.000.00%6:31:13
EUR/IRR16,157.315,907.315,907.30.00.00%07/07
EUR/OMR0.42580.42430.4228+0.0004+0.09%6:31:28
EUR/QAR4.01664.01263.9966+0.0032+0.08%6:31:34
EUR/LBP1,694.101,714.001,654.10-59.90-3.49%6:31:22
EUR/SYP82.56281.16281.1620.0000.00%07/07
EUR/ARS10.035410.03099.9909+0.0034+0.03%6:31:13
ARS/EUR0.09980.10010.0997-0.0001-0.10%6:31:02
EUR/BRL3.51463.51063.4956+0.0014+0.04%6:32:24
BRL/EUR0.28480.28610.2848-0.0002-0.07%6:31:04
EUR/CLP718.527704.527702.696+0.000+0.00%6:31:34
EUR/PEN3.56083.50423.48080.0000.00%6:31:35
EUR/COP2,984.302,934.302,908.50+0.00+0.00%6:31:22
EUR/BOB7.77607.62287.57600.0000.00%6:31:27
EUR/PYG5,828.505,733.605,698.500.000.00%6:31:18
EUR/UYU30.27329.94529.6730.0000.00%6:31:31
EUR/VEF6.97806.97306.93650.0000.00%6:31:15
VEF/EUR0.14410.14460.1440-0.0002-0.14%6:31:23
EUR/BBD2.25142.21182.20140.0000.00%6:31:23
EUR/BSD1.10501.10321.09800.0000.00%6:31:48
EUR/DOP50.26449.68649.4640.0000.00%6:31:35
EUR/HTG60.40159.40159.401+0.000+0.00%6:31:44
EUR/JMD128.616127.414126.8160.0000.00%6:31:35
EUR/KYD0.93930.92560.91930.0000.00%6:31:18
EUR/TTD7.16617.04917.01610.0000.00%6:31:17
EUR/ANG1.91251.91251.91250.0000.00%07/07
EUR/CUP1.12801.10301.09800.0000.00%6:31:13
EUR/XCD2.99432.97852.9660+0.0022+0.07%6:31:08
EUR/CRC603.060591.840589.0600.0000.00%6:31:16
EUR/GTQ8.56718.40888.36710.0000.00%6:31:32
EUR/HNL24.381023.982023.88100.0000.00%6:31:22
EUR/NIO29.849029.487029.34900.0000.00%6:31:51
EUR/BZD2.25692.21732.20690.0000.00%6:31:23
EUR/PAB1.12371.10311.09870.0000.00%6:31:42
EUR/SVC9.89209.65209.65200.0000.00%6:31:41

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%6:31:29

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.42300.42590.4223-0.0029-0.68%6:31:08
JPY/HUF2.36502.36832.3476+0.0168+0.72%6:31:11
HUF/THB0.11840.11820.1177+0.0001+0.08%6:31:08
THB/HUF8.46808.49638.4573+0.0038+0.04%6:31:20
HUF/KRW3.95293.95213.9228+0.0065+0.16%6:31:08
HUF/INR0.22090.22100.2197+0.0005+0.23%6:31:08
INR/HUF4.52814.55234.5247-0.0051-0.11%6:31:10
HUF/IDR46.3646.4046.18-0.01-0.02%6:31:08
HUF/PHP0.15710.15730.1565-0.0002-0.13%6:31:08
PHP/HUF6.36906.39146.3544+0.0130+0.20%6:31:14
HUF/PKR0.35750.35400.3511-0.0016-0.45%6:31:08
PKR/HUF2.83842.84792.8243+0.0135+0.48%6:31:14
HUF/LKR0.47400.46500.4613-0.0020-0.43%6:31:08
HUF/NPR0.35720.35330.3505-0.0015-0.42%6:31:08
CNY/HUF46.4046.5546.31+0.05+0.10%6:31:05
HKD/HUF37.1637.2837.08+0.04+0.10%6:31:08
SGD/HUF212.41213.12212.04-0.14-0.07%6:31:19
TWD/HUF9.27009.32389.2342+0.0336+0.36%6:31:22
HUF/CLP2.25182.25412.2419-0.0021-0.09%6:31:08
ARS/HUF31.6531.7631.59+0.03+0.10%6:31:02
BRL/HUF90.4390.7990.28+0.14+0.15%6:31:04
VEF/HUF45.7345.8845.64+0.06+0.13%6:31:23
HUF/ISK0.46580.46560.4630-0.0005-0.11%6:31:08
ISK/HUF2.15232.15962.1479+0.0028+0.13%6:31:10
HUF/RUB0.19980.19830.1960+0.0014+0.71%6:31:08
RUB/HUF5.04325.10145.0420-0.0352-0.69%6:31:16
DKK/HUF42.59242.56442.434+0.095+0.22%6:32:05
PLN/HUF75.27075.38175.066-0.049-0.06%6:31:42
CHF/HUF305.430305.285303.860+1.155+0.38%6:32:21
CZK/HUF11.376011.366011.36600.0000.00%07/07
EUR/HUF317.590317.565316.514+0.632+0.20%6:32:23
GBP/HUF445.445446.155444.080+0.285+0.06%6:31:49
NOK/HUF35.2235.3435.18-0.04-0.12%6:31:12
SEK/HUF33.8933.8833.78+0.06+0.18%6:31:18
TRY/HUF106.76107.45106.74-0.41-0.38%6:31:21
HUF/JMD0.40580.40190.3987-0.0018-0.45%6:31:08
HUF/KES0.35430.34930.3464-0.0002-0.06%6:31:08
HUF/XAF2.06962.07882.0621-0.0092-0.44%6:31:08
HUF/XOF2.06962.07882.0621-0.0092-0.44%6:31:08
ZAR/HUF23.0323.1922.99-0.09-0.37%6:31:24
HUF/LBP5.34485.24535.1997-0.0267-0.51%6:31:08
AED/HUF78.4478.7178.28+0.09+0.11%6:31:01
ILS/HUF76.1776.2575.76+0.21+0.28%6:31:09
SAR/HUF76.8077.0976.66+0.08+0.10%6:31:17
USD/HUF288.11289.11287.53+0.26+0.09%6:32:23
CAD/HUF226.17226.92225.96-0.30-0.13%6:31:04
MXN/HUF18.2018.2718.17-0.02-0.09%6:31:12
NZD/HUF191.600192.260190.995+0.045+0.02%6:31:41
AUD/HUF213.220214.840213.005-1.360-0.63%6:31:19

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.91010.91560.9100-0.0054-0.59%6:31:10
JPY/ISK1.10151.09891.0921+0.0065+0.59%6:31:11
ISK/THB0.25480.25440.2535+0.0003+0.12%6:31:11
THB/ISK3.94373.94543.9304-0.0029-0.07%6:31:20
ISK/KRW8.50568.50808.4426+0.0221+0.26%6:31:10
ISK/INR0.47540.47540.4738+0.0011+0.23%6:31:10
INR/ISK2.10892.11072.1036-0.0050-0.24%6:31:10
ISK/IDR99.7599.8899.61+0.08+0.08%6:31:10
ISK/PHP0.33800.33850.3371-0.0002-0.06%6:31:10
PHP/ISK2.96602.96652.9546+0.0024+0.08%6:31:14
ISK/PKR0.76920.76100.7583-0.0027-0.35%6:31:11
PKR/ISK1.32191.31871.3141+0.0046+0.35%6:31:15
ISK/LKR1.02000.99970.9963-0.0034-0.34%6:31:11
ISK/NPR0.76850.75950.7570-0.0025-0.33%6:31:11
CNY/ISK21.6121.5621.45+0.00+0.00%6:31:06
HKD/ISK17.3017.2617.18+0.00+0.00%6:31:08
SGD/ISK98.9298.9298.62-0.18-0.18%6:31:19
TWD/ISK4.31724.32474.2964+0.0105+0.24%6:31:22
ISK/CHF0.00710.00710.00710.0000.00%6:31:42
CHF/ISK142.15141.81141.27+0.42+0.30%6:31:06
ISK/HUF2.15232.15962.1479+0.0028+0.13%6:31:10
HUF/ISK0.46580.46560.4630-0.0005-0.11%6:31:08
ISK/CZK0.18400.18460.1838+0.0001+0.05%6:31:10
ISK/RUB0.42990.42680.4233+0.0035+0.83%6:31:11
RUB/ISK2.34862.36232.3430-0.0193-0.82%6:31:16
DKK/ISK19.737019.695019.68000.0000.00%6:31:23
EUR/ISK147.260146.950146.8500.0000.00%6:31:21
GBP/ISK207.330207.230206.8300.0000.00%6:31:26
SEK/ISK15.791015.745015.6610+0.000+0.00%6:31:22
NOK/ISK16.4116.4116.33-0.04-0.22%6:31:12
PLN/ISK35.0435.0334.88-0.07-0.20%6:31:15
TRY/ISK49.7249.8649.58-0.25-0.50%6:31:21
ISK/CLP4.84544.85324.7950+0.000+0.00%6:31:10
ARS/ISK14.7414.7114.70-0.00-0.02%6:31:02
BRL/ISK42.1242.0842.00+0.01+0.03%6:31:04
VEF/ISK21.3021.2521.14+0.00+0.00%6:31:23
ISK/JMD0.87320.86400.8609-0.0031-0.36%6:31:11
ISK/KES0.76240.75160.7462+0.0002+0.03%6:31:11
ISK/XAF4.45344.46884.4534-0.0154-0.34%6:31:11
ISK/XOF4.45324.46874.4532-0.0155-0.35%6:31:11
ZAR/ISK10.7210.7710.67-0.06-0.52%6:31:24
ISK/LBP11.5011.2811.23-0.05-0.41%6:31:11
AED/ISK36.5336.4536.27+0.00+0.00%6:31:01
ILS/ISK35.4835.4035.23+0.05+0.15%6:31:10
SAR/ISK35.7735.7035.68-0.01-0.02%6:31:17
USD/ISK134.190133.870133.230+0.000+0.00%6:31:42
CAD/ISK105.34105.36104.99-0.26-0.24%6:31:04
MXN/ISK8.47608.47868.4510-0.0177-0.21%6:31:12
AUD/ISK99.2399.8498.89-0.76-0.76%6:31:03
NZD/ISK89.1689.3288.69-0.11-0.12%6:31:14

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB19.618219.476719.3182+0.1585+0.82%6:31:16
EUR/LTL3.45283.45283.45280.0000.00%07/07
GBP/LTL4.44964.44964.4496+0.000+0.00%07/07
CHF/LTL3.10753.10753.0957+0.0092+0.30%6:31:06
DKK/LTL0.43330.43330.4314+0.0005+0.12%6:31:07
NOK/LTL0.35860.35970.3579-0.0009-0.25%6:31:13
PLN/LTL0.76610.76760.7644-0.0015-0.20%6:31:15
SEK/LTL0.34500.34500.3435+0.0002+0.06%6:31:19
TRY/LTL1.08701.09261.0864-0.0054-0.49%6:31:21
USD/LTL2.93352.93352.9335+0.000+0.00%07/07
CAD/LTL2.30282.30882.3006-0.0056-0.24%6:31:04
AED/LTL0.79860.79870.7986-0.0001-0.01%6:31:02
ILS/LTL0.77550.77560.7720+0.0012+0.15%6:31:10
SAR/LTL0.78190.78240.7819-0.0002-0.03%6:31:17
ARS/LTL0.32220.32240.32220.00000.00%6:31:03
BRL/LTL0.92070.92220.9204+0.0003+0.03%6:31:04
VEF/LTL0.46560.46560.4655+0.000+0.00%6:31:23
AUD/LTL2.16932.18782.1667-0.0167-0.76%6:31:03
NZD/LTL1.94901.95721.9434-0.0024-0.12%6:31:14
CNY/LTL0.47240.47250.47240.00000.00%6:31:06
HKD/LTL0.37830.37830.37820.00000.00%6:31:08
SGD/LTL2.16262.16772.1610-0.0039-0.18%6:31:19
TWD/LTL0.09440.09480.0941+0.0003+0.32%6:31:22
ZAR/LTL0.23440.23600.2339-0.0012-0.51%6:31:24

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.01861.60561.567-0.019-0.03%6:31:21
USD/MKD56.28556.06355.920-0.007-0.01%6:31:28

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL21.095720.849520.79570.0000.00%6:31:50
USD/MDL19.172018.965518.8995-0.0660-0.35%6:31:43

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16530.16540.1640+0.0009+0.55%6:31:12
AUD/NOK6.05176.09696.0454-0.0311-0.51%6:31:42
NOK/NZD0.18410.18450.1834-0.0002-0.11%6:31:13
NZD/NOK5.43715.45065.4206+0.0069+0.13%6:31:14
BTC/NOK793.98793.98793.980.000.00%07/07
NOK/JPY14.936015.030214.8670-0.1187-0.79%6:32:20
JPY/NOK0.06720.06730.0665+0.0006+0.90%6:31:42
NOK/THB4.16944.16854.1489-0.0045-0.11%6:31:13
THB/NOK0.24050.24110.2399+0.0004+0.17%6:31:20
NOK/SGD0.16610.16630.1655-0.0001-0.06%6:31:13
SGD/NOK6.03136.04256.0144+0.0033+0.05%6:31:19
NOK/HKD0.94800.95080.9459-0.0023-0.24%6:31:13
HKD/NOK1.05521.05701.0517+0.0017+0.16%6:31:08
NOK/KRW139.20139.25138.37+0.04+0.03%6:31:12
NOK/INR7.78117.79307.7548-0.0003-0.00%6:31:35
INR/NOK0.12860.12900.12830.00000.00%6:31:10
NOK/TWD3.79843.82023.7836-0.0204-0.53%6:31:13
TWD/NOK0.26320.26430.2618+0.0013+0.50%6:31:22
NOK/CNY0.76030.76140.7576-0.0019-0.25%6:31:12
CNY/NOK1.31771.32001.3133+0.0022+0.17%6:31:06
NOK/IDR1,632.441,636.791,628.16-2.55-0.16%6:31:12
NOK/MYR0.46660.46890.4649-0.0025-0.53%6:31:13
NOK/PHP5.53225.54975.5168-0.0176-0.32%6:31:13
PHP/NOK0.18090.18130.1802+0.0006+0.33%6:31:14
NOK/PKR12.5912.4912.38-0.07-0.57%6:31:13
NOK/LKR16.6916.4116.27-0.09-0.57%6:31:12
NOK/NPR12.5812.4712.36-0.07-0.56%6:31:13
NOK/GBP0.07910.07940.0789-0.0002-0.25%6:31:12
GBP/NOK12.641012.665512.5970+0.0235+0.19%6:31:49
NOK/CHF11.547511.682711.4811-0.0570-0.49%6:31:23
CHF/NOK8.66818.67088.6163+0.0456+0.53%6:31:40
NOK/DKK0.82790.83140.8272-0.0031-0.37%6:31:50
DKK/NOK1.21051.20961.2028+0.0039+0.32%6:31:27
NOK/PLN0.46820.46940.4677-0.0002-0.04%6:31:13
PLN/NOK2.13722.13822.1301+0.0012+0.06%6:31:16
NOK/TRY0.33000.33000.3284+0.0008+0.24%6:31:13
TRY/NOK3.03213.04513.0306-0.0077-0.25%6:31:21
NOK/HUF35.2235.3435.18-0.04-0.12%6:31:12
NOK/CZK3.01083.02143.0065-0.0069-0.23%6:31:12
NOK/EUR0.11090.11140.1108-0.0004-0.36%6:31:12
EUR/NOK9.01569.02338.9753+0.0178+0.20%6:32:29
NOK/SEK1.03981.04391.0391-0.0041-0.39%6:32:15
SEK/NOK0.96260.96250.9579+0.0034+0.35%6:31:13
NOK/ISK16.4116.4116.33-0.04-0.22%6:31:12
NOK/RON0.49800.49960.4969-0.0014-0.28%6:31:13
NOK/RUB7.03566.98496.9185+0.0406+0.58%6:31:13
RUB/NOK0.14320.14450.1432-0.0008-0.56%6:31:16
NOK/LTL0.35860.35970.3579-0.0009-0.25%6:31:13
NOK/USD0.12230.12260.1220-0.0002-0.16%6:31:13
USD/NOK8.18098.19848.1543+0.0113+0.14%6:32:23
NOK/MXN1.93601.93881.9315-0.0005-0.03%6:31:13
MXN/NOK0.51680.51770.5158+0.0002+0.04%6:31:12
NOK/CAD0.15570.15600.15550.00000.00%6:31:12
CAD/NOK6.42066.43306.4114-0.0025-0.04%6:31:49
NOK/ZAR1.53041.53121.5203+0.0042+0.28%6:31:13
ZAR/NOK0.65370.65780.6529-0.0021-0.32%6:31:45
NOK/EGP0.95900.96030.9552-0.0027-0.28%6:31:12
NOK/MAD1.20151.20291.1962-0.0035-0.29%6:31:13
NOK/KES12.4712.3112.22-0.04-0.29%6:31:12
NOK/NAD1.54671.52551.5178-0.0032-0.21%6:31:13
NOK/XAF72.8873.3572.72-0.43-0.58%6:31:13
NOK/XOF72.8873.3572.72-0.43-0.58%6:31:13
NOK/AED0.44920.45030.4481-0.0011-0.24%6:31:12
AED/NOK2.22762.23162.2206+0.0054+0.24%6:31:01
NOK/ILS0.46200.46550.4614-0.0028-0.60%6:31:12
ILS/NOK2.16312.16232.1481+0.0083+0.39%6:31:10
NOK/JOD0.08690.08690.0864-0.0002-0.23%6:31:12
NOK/SAR0.45920.45990.4575-0.0009-0.20%6:31:13
SAR/NOK2.18092.18562.1746+0.0046+0.21%6:31:18
NOK/BHD0.04640.04620.0460-0.0001-0.22%6:31:12
NOK/OMR0.04720.04720.0470-0.0001-0.21%6:31:13
NOK/QAR0.44570.44660.4442-0.0010-0.22%6:31:13
NOK/LBP188.22185.07183.40-1.20-0.65%6:31:12
NOK/ARS1.11361.11611.1106-0.0024-0.22%6:31:12
ARS/NOK0.89860.90040.8959+0.0021+0.23%6:31:02
NOK/BRL0.38990.39070.3884-0.0009-0.23%6:31:12
BRL/NOK2.56802.57442.5594+0.0072+0.28%6:31:04
NOK/CLP79.3079.4779.07-0.19-0.23%6:31:12
NOK/VEF0.77140.77250.7686-0.0018-0.23%6:31:13
VEF/NOK1.29851.30091.2944+0.0030+0.23%6:31:23
NOK/BBD0.25020.24620.2441-0.0014-0.57%6:31:12
NOK/JMD14.2914.1814.06-0.08-0.57%6:31:12
NOK/XCD0.33210.33130.3297-0.0008-0.24%6:31:13
NOK/PAB0.12490.12290.1218-0.0007-0.57%6:31:13

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.35320.35330.3502+0.0021+0.60%6:31:15
AUD/PLN2.83302.84812.8310-0.0164-0.58%6:31:43
PLN/NZD0.39320.39340.3916-0.0003-0.08%6:31:16
NZD/PLN2.54612.55332.5413+0.0013+0.05%6:31:50
BTC/PLN404.86404.86404.860.000.00%07/07
PLN/JPY31.86332.06631.781-0.242-0.76%6:31:47
JPY/PLN0.03140.03150.0312+0.0002+0.64%6:31:25
PLN/THB8.898.898.86-0.01-0.06%6:31:16
PLN/SGD0.35480.35440.35310.00000.00%6:31:16
SGD/PLN2.82422.83202.82080.00000.00%6:31:13
PLN/HKD2.02522.02912.0207-0.0040-0.20%6:31:15
HKD/PLN0.49410.49480.4928+0.0010+0.20%6:31:44
PLN/KRW297.37297.17295.02+0.21+0.07%6:31:15
PLN/INR16.6216.6216.550.010.00%6:31:15
PLN/TWD8.128.158.08-0.04-0.43%6:31:16
TWD/PLN0.12320.12380.1227+0.0005+0.41%6:31:23
PLN/CNY1.62431.62491.6181-0.0032-0.20%6:31:15
CNY/PLN0.61680.61800.6154+0.0012+0.20%6:31:06
PLN/IDR3,486.463,489.233,477.73-4.69-0.13%6:31:15
PLN/MYR0.99671.00070.9924-0.0050-0.50%6:31:16
PLN/PHP11.8511.8511.78-0.03-0.28%6:31:16
PLN/PKR26.8926.6626.45-0.15-0.55%6:31:16
PLN/LKR35.6635.0234.75-0.19-0.54%6:31:15
PLN/NPR26.8726.6126.40-0.14-0.54%6:31:16
PLN/GBP0.16900.16920.1687-0.0003-0.18%6:31:15
GBP/PLN5.91985.92725.9084+0.0085+0.14%6:32:01
PLN/CHF0.24660.24770.2465-0.0011-0.44%6:31:15
CHF/PLN4.05834.05644.0365+0.0193+0.48%6:32:20
PLN/DKK1.76861.77361.7682-0.0051-0.29%6:31:37
DKK/PLN0.56580.56560.5638+0.0016+0.28%6:31:47
PLN/NOK2.13722.13822.1301+0.0012+0.06%6:31:16
NOK/PLN0.46820.46940.4677-0.0002-0.04%6:31:13
PLN/TRY0.70500.70480.7004+0.0021+0.30%6:31:16
TRY/PLN1.41921.42781.4188-0.0043-0.30%6:31:21
PLN/HUF75.27075.38175.066-0.049-0.06%6:31:42
PLN/CZK6.56856.56686.5668+0.000+0.00%07/07
PLN/EUR0.23710.23770.2369-0.0007-0.29%6:31:15
EUR/PLN4.22214.22034.2081+0.0121+0.29%6:32:29
PLN/SEK2.22142.22722.2206-0.0054-0.24%6:31:16
SEK/PLN0.45060.45050.4490+0.0011+0.24%6:31:39
PLN/ISK35.0435.0334.88-0.07-0.20%6:31:15
PLN/RON1.06371.06561.0623-0.0027-0.25%6:31:16
PLN/RUB15.0314.9214.77+0.09+0.61%6:31:16
RUB/PLN0.06710.06770.0670-0.0004-0.59%6:31:16
PLN/LTL0.76610.76760.7644-0.0015-0.20%6:31:15
PLN/USD0.26120.26170.2606-0.0005-0.19%6:31:16
USD/PLN3.83023.83783.8218+0.0072+0.19%6:32:22
PLN/MXN4.13614.13584.1191+0.0016+0.04%6:31:16
MXN/PLN0.24190.24280.2418-0.0001-0.04%6:31:12
PLN/CAD0.33270.33270.3316+0.0001+0.03%6:31:15
CAD/PLN3.00733.01613.0050-0.0007-0.02%6:32:19
PLN/ZAR3.26963.27003.2475+0.0109+0.33%6:31:16
ZAR/PLN0.30600.30790.3058-0.0010-0.33%6:31:25
PLN/EGP2.04872.04862.0407-0.0048-0.23%6:31:15
PLN/MAD2.56672.56632.5547-0.0062-0.24%6:31:15
PLN/KES26.6526.2626.08-0.04-0.16%6:31:15
PLN/NAD3.30423.25503.2423-0.0054-0.17%6:31:16
PLN/XAF155.69156.53155.35-0.85-0.54%6:31:16
PLN/XOF155.69156.53155.34-0.84-0.54%6:31:16
PLN/AED0.95950.96110.9571-0.0018-0.19%6:31:15
AED/PLN1.04271.04481.0406+0.0018+0.17%6:31:01
PLN/ILS0.98680.99370.9854-0.0059-0.60%6:31:15
ILS/PLN1.01251.01321.0064+0.0035+0.35%6:31:10
PLN/JOD0.18560.18540.1846-0.0004-0.22%6:31:15
PLN/SAR0.98100.98150.9772-0.0016-0.16%6:31:16
SAR/PLN1.02081.02331.0189+0.0016+0.16%6:31:18
PLN/BHD0.09920.09870.0983-0.0002-0.20%6:31:15
PLN/OMR0.10090.10080.1003-0.0002-0.20%6:31:16
PLN/QAR0.95230.95290.9488-0.0016-0.17%6:31:16
PLN/LBP402.08394.97391.70-2.39-0.60%6:31:15
PLN/ARS2.37892.38192.3719-0.0041-0.17%6:31:15
ARS/PLN0.42060.42160.4198+0.0007+0.17%6:31:02
PLN/BRL0.83300.83400.8298-0.0015-0.18%6:31:15
BRL/PLN1.20201.20521.1991+0.0026+0.22%6:31:04
PLN/CLP169.40169.59168.89-0.32-0.19%6:31:15
PLN/VEF1.64791.64871.6419-0.0031-0.19%6:31:16
VEF/PLN0.60790.60910.6065+0.0012+0.20%6:31:23
PLN/BBD0.53430.52540.5213-0.0029-0.55%6:31:15
PLN/JMD30.5330.2630.03-0.17-0.55%6:31:15
PLN/XCD0.70950.70710.7042-0.0013-0.18%6:31:16
PLN/PAB0.26670.26220.2602-0.0014-0.53%6:31:16

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.0000.00%6:31:16
EUR/RON4.48794.48474.4836+0.0011+0.02%6:31:21
GBP/RON6.29426.30596.2780-0.0047-0.07%6:31:29
CHF/RON4.31484.31264.2951+0.0112+0.26%6:31:06
DKK/RON0.60160.60130.5998+0.0005+0.08%6:31:08
NOK/RON0.49800.49960.4969-0.0014-0.28%6:31:13
PLN/RON1.06371.06561.0623-0.0027-0.25%6:31:16
SEK/RON0.47900.47900.47760.00000.00%6:31:19
TRY/RON1.50931.51901.5081-0.0084-0.55%6:31:21
USD/RON4.07274.08424.0651-0.0019-0.05%6:31:26
CAD/RON3.19743.20843.1947-0.0089-0.28%6:31:05
MXN/RON0.25730.25830.2570-0.0007-0.27%6:31:12
AED/RON1.10891.11201.1068-0.0005-0.05%6:31:02
ILS/RON1.07681.07831.0703+0.0010+0.09%6:31:10
SAR/RON1.08561.08911.0840-0.0009-0.08%6:31:18
ARS/RON0.44740.44870.4466-0.0002-0.04%6:31:03
BRL/RON1.27841.28261.27590.00000.00%6:31:04
VEF/RON0.64640.64820.6454-0.0004-0.06%6:31:23
AUD/RON3.01213.03833.0084-0.0243-0.80%6:31:03
NZD/RON2.70622.71802.7017-0.0049-0.18%6:31:14
CNY/RON0.65600.65770.6547-0.0002-0.03%6:31:06
HKD/RON0.52530.52660.5242-0.0001-0.02%6:31:08
SGD/RON3.00273.01292.9993-0.0074-0.25%6:31:19
TWD/RON0.13100.13180.1305+0.0002+0.15%6:31:23
ZAR/RON0.32540.32790.3249-0.0019-0.58%6:31:25

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02370.02380.02370.00000.00%6:31:26
AUD/RUB42.5542.2641.92+0.01+0.03%6:31:03
BTC/RUB15,189.0015,250.0014,900.00-89.00-0.59%6:32:16
NZD/RUB38.2437.9637.54+0.26+0.70%6:31:14
LTC/RUB296.52311.70271.33-11.00-3.63%6:32:17
RUB/JPY2.13232.16302.1322-0.0302-1.40%6:31:16
JPY/RUB0.47240.46900.4623+0.0066+1.43%6:31:11
RUB/THB0.59690.60100.5957-0.0041-0.68%6:31:17
THB/RUB1.69131.67911.6638+0.0124+0.74%6:31:20
RUB/HKD0.13580.13690.1357-0.0011-0.80%6:31:16
HKD/RUB7.42027.36677.3070+0.0589+0.81%6:31:08
RUB/KRW19.9320.1019.92-0.11-0.54%6:31:16
RUB/INR1.11381.12231.1137-0.0064-0.57%6:31:16
INR/RUB0.90440.89790.8910+0.0052+0.58%6:31:10
RUB/TWD0.54440.54980.5439-0.0058-1.05%6:31:17
TWD/RUB1.85151.83891.8188+0.0194+1.07%6:31:23
RUB/CNY0.10890.10960.1087-0.0009-0.82%6:31:16
CNY/RUB9.26649.19969.1256+0.0740+0.81%6:31:06
RUB/IDR233.66235.94233.53-1.78-0.76%6:31:16
RUB/KZT3.29973.29003.2519-0.0381-1.16%6:31:26
RUB/MYR0.06680.06750.0667-0.0008-1.19%6:31:16
RUB/PHP0.79410.79950.7918-0.0072-0.90%6:31:16
PHP/RUB1.27201.26291.2508+0.0113+0.90%6:31:14
RUB/PKR1.80221.79771.7768-0.0209-1.16%6:31:16
PKR/RUB0.56690.56280.5563+0.0065+1.17%6:31:15
RUB/LKR2.39002.36152.3343-0.0272-1.15%6:31:16
RUB/NPR1.80061.79421.7736-0.0206-1.15%6:31:16
SGD/RUB42.4242.1241.75+0.26+0.62%6:31:19
RUB/GBP0.01130.01140.0113-0.0001-0.88%6:31:16
GBP/RUB88.95188.31087.431+0.686+0.78%6:31:01
RUB/CHF0.01650.01670.0165-0.0002-1.20%6:31:26
CHF/RUB60.9560.5159.80+0.66+1.10%6:31:06
RUB/DKK0.11860.12000.1185-0.0011-0.92%6:31:16
DKK/RUB8.49908.43778.3331+0.0766+0.92%6:31:08
RUB/NOK0.14320.14450.1432-0.0008-0.56%6:31:16
NOK/RUB7.03566.98496.9185+0.0406+0.58%6:31:13
RUB/PLN0.06710.06770.0670-0.0004-0.59%6:31:16
PLN/RUB15.0314.9214.77+0.09+0.61%6:31:16
RUB/TRY0.04720.04750.0472-0.0002-0.42%6:31:17
TRY/RUB21.3221.1821.04+0.07+0.32%6:31:21
RUB/HUF5.04325.10145.0420-0.0352-0.69%6:31:16
HUF/RUB0.19980.19830.1960+0.0014+0.71%6:31:08
RUB/CZK0.43110.43600.4308-0.0035-0.81%6:31:16
RUB/EUR0.01600.01610.0159-0.0001-0.62%6:31:16
EUR/RUB62.96463.00162.226+0.335+0.54%6:32:19
RUB/SEK0.14890.15070.1488-0.0013-0.87%6:31:17
SEK/RUB6.76846.71966.6358+0.0585+0.88%6:31:19
RUB/ISK2.34862.36232.3430-0.0193-0.82%6:31:16
ISK/RUB0.42990.42680.4233+0.0035+0.83%6:31:11
RUB/UAH0.38030.37990.3755-0.0044-1.16%6:31:27
UAH/RUB2.68242.66312.6322+0.0309+1.17%6:31:27
RUB/BYR270.44272.88269.64-2.15-0.79%6:31:27
LTL/RUB19.618219.476719.3182+0.1585+0.82%6:31:16
RON/RUB1.00031.00001.00000.0000.00%6:31:16
RUB/USD0.01770.01760.0175-0.0001-0.57%6:31:17
USD/RUB57.55057.13556.670+0.465+0.82%6:31:49
RUB/MXN0.27720.27950.2771-0.0017-0.61%6:31:16
MXN/RUB3.63513.60893.5782+0.0219+0.61%6:31:12
RUB/CAD0.02240.02250.0223-0.0001-0.45%6:31:26
CAD/RUB45.1744.8444.44+0.25+0.56%6:31:05
RUB/ZAR0.21920.22020.2190-0.0006-0.27%6:31:17
ZAR/RUB4.59824.56694.5437+0.0133+0.29%6:31:25
RUB/EGP0.13730.13830.1369-0.0012-0.87%6:31:16
RUB/MAD0.17200.17330.1715-0.0015-0.87%6:31:16
RUB/KES1.78631.77191.7531-0.0139-0.79%6:31:16
RUB/NAD0.22150.21960.2178-0.0017-0.77%6:31:16
RUB/XAF10.4310.5610.43-0.12-1.16%6:31:17
RUB/XOF10.4310.5610.43-0.12-1.16%6:31:17
RUB/AED0.06440.06480.0643-0.0005-0.77%6:31:16
AED/RUB15.665215.552315.4288+0.1235+0.80%6:31:01
RUB/ILS0.06610.06710.0660-0.0009-1.35%6:31:16
ILS/RUB15.214415.104714.9136+0.1459+0.98%6:31:10
RUB/SAR0.06580.06620.0657-0.0005-0.76%6:31:17
SAR/RUB15.338915.229715.1060+0.1203+0.80%6:31:18
RUB/QAR0.06390.06430.0638-0.0005-0.78%6:31:17
RUB/LBP26.9526.6426.31-0.33-1.22%6:31:16
RUB/ARS0.15950.16070.1594-0.0012-0.75%6:31:16
ARS/RUB6.31976.27416.2235+0.0490+0.79%6:31:02
RUB/CLP11.3511.4411.34-0.09-0.81%6:31:16
RUB/VEF0.11050.11120.1103-0.0009-0.81%6:31:17
VEF/RUB9.139.078.99+0.07+0.80%6:31:23
BRL/RUB18.0617.9317.78+0.15+0.82%6:31:04
RUB/JMD2.04592.04102.0172-0.0238-1.17%6:31:16

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.485120.439120.207+0.037+0.03%6:31:50
USD/RSD109.320109.685109.180-0.050-0.05%6:31:40

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15900.15910.1574+0.0013+0.82%6:31:18
AUD/SEK6.28726.35376.2855-0.0583-0.92%6:32:20
SEK/NZD0.17710.17710.1759+0.0003+0.17%6:31:19
NZD/SEK5.65005.68325.6470-0.0124-0.22%6:32:05
BTC/SEK849.64849.64849.640.000.00%07/07
SEK/JPY14.365114.408514.2942-0.0643-0.45%6:31:45
JPY/SEK6.97506.99106.9342+0.0374+0.54%6:31:37
SEK/THB4.01104.00273.9827+0.0061+0.15%6:31:19
THB/SEK0.25000.25110.2499-0.0003-0.12%6:31:21
SEK/SGD0.15970.15950.1587+0.0004+0.25%6:31:19
SGD/SEK6.26946.30036.2682-0.0151-0.24%6:31:19
SEK/HKD0.91200.91200.9081+0.0005+0.05%6:31:18
HKD/SEK1.09701.10121.0965-0.0010-0.09%6:31:08
SEK/KRW133.91133.83132.74+0.42+0.32%6:31:19
SEK/INR7.48267.48177.4377+0.0302+0.41%6:31:34
INR/SEK0.13370.13450.1336-0.0004-0.30%6:31:10
SEK/TWD3.65823.66303.6301-0.0068-0.19%6:31:19
TWD/SEK0.27360.27550.2730+0.0005+0.18%6:31:23
SEK/CNY0.73150.73030.7272+0.0004+0.05%6:31:18
CNY/SEK1.36971.37521.3694-0.0011-0.08%6:31:06
SEK/IDR1,570.071,569.371,563.27+1.77+0.11%6:31:18
SEK/MYR0.44880.44960.4463-0.0011-0.24%6:31:19
SEK/PHP5.33625.32225.2952-0.0020-0.04%6:31:19
PHP/SEK0.18800.18890.1879+0.0001+0.05%6:31:14
SEK/PKR12.1111.9811.89-0.04-0.30%6:31:19
SEK/LKR16.0615.7315.62-0.04-0.28%6:31:19
SEK/NPR12.1011.9511.87-0.03-0.28%6:31:19
SEK/GBP0.07610.07610.0758+0.0001+0.13%6:31:18
GBP/SEK13.145013.187313.1360-0.0214-0.16%6:32:23
SEK/CHF11.154211.130011.0900-0.0158-0.14%6:31:23
CHF/SEK9.00919.01288.9794+0.0073+0.08%6:32:19
SEK/DKK0.79650.79760.7955-0.0004-0.05%6:31:44
DKK/SEK1.25601.25681.2535-0.0003-0.02%6:32:19
SEK/NOK0.96260.96250.9579+0.0034+0.35%6:31:13
NOK/SEK1.03981.04391.0391-0.0041-0.39%6:32:15
SEK/PLN0.45060.45050.4490+0.0011+0.24%6:31:39
PLN/SEK2.22142.22722.2206-0.0054-0.24%6:31:16
SEK/TRY0.31750.31740.3148+0.0017+0.54%6:31:19
TRY/SEK3.15143.17653.1505-0.0175-0.55%6:31:21
SEK/HUF33.8933.8833.78+0.06+0.18%6:31:18
SEK/CZK2.89592.89732.8896+0.0028+0.10%6:31:34
CZK/SEK0.34550.34590.3449-0.0003-0.09%6:31:45
SEK/EUR0.10670.10690.1066-0.0001-0.09%6:31:18
EUR/SEK9.37119.38069.3556-0.0048-0.05%6:32:30
SEK/ISK15.791015.745015.6610+0.000+0.00%6:31:22
SEK/RON0.47900.47900.47760.00000.00%6:31:19
SEK/RUB6.76846.71966.6358+0.0585+0.88%6:31:19
RUB/SEK0.14890.15070.1488-0.0013-0.87%6:31:17
SEK/LTL0.34500.34500.3435+0.0002+0.06%6:31:19
SEK/USD0.11760.11760.1171+0.0001+0.09%6:31:19
USD/SEK8.50228.54038.4978-0.0121-0.14%6:32:29
SEK/MXN1.86241.86221.8515+0.0053+0.29%6:31:19
MXN/SEK0.53720.54010.5371-0.0014-0.26%6:31:12
SEK/CAD0.14980.14980.1490+0.0004+0.27%6:31:18
CAD/SEK6.67566.70986.6730-0.0236-0.35%6:32:15
SEK/ZAR1.47221.47201.4589+0.0086+0.59%6:31:19
ZAR/SEK0.67960.68550.6794-0.0039-0.57%6:31:25
SEK/EGP0.92260.92060.9170+0.0001+0.01%6:31:18
SEK/MAD1.15591.15361.14800.00000.00%6:31:19
SEK/KES12.0011.8111.73+0.01+0.09%6:31:19
SEK/NAD1.48801.46341.4570+0.0012+0.08%6:31:19
SEK/XAF70.1170.3369.81-0.20-0.29%6:31:19
SEK/XOF70.1170.3369.81-0.20-0.29%6:31:19
SEK/AED0.43210.43200.4301+0.0003+0.07%6:31:18
AED/SEK2.31552.32512.3147-0.0025-0.11%6:31:01
SEK/ILS0.44440.44630.4437-0.0015-0.34%6:31:18
ILS/SEK2.24862.25382.2406+0.0024+0.11%6:31:10
SEK/JOD0.08360.08330.08290.00000.00%6:31:19
SEK/SAR0.44180.44130.4391+0.0004+0.09%6:31:19
SAR/SEK2.26672.27722.2663-0.0018-0.08%6:31:18
SEK/BHD0.04460.04430.04420.00000.00%6:31:18
SEK/OMR0.04540.04530.04510.00000.00%6:31:19
SEK/QAR0.42880.42840.4263+0.0003+0.07%6:31:19
SEK/LBP181.07177.46176.02-0.63-0.36%6:31:19
SEK/ARS1.07131.07081.0659+0.0008+0.07%6:31:18
ARS/SEK0.93410.93830.9338-0.0011-0.12%6:31:02
SEK/BRL0.37510.37470.3729+0.0002+0.05%6:31:18
BRL/SEK2.66982.68192.6688-0.0015-0.06%6:31:04
SEK/CLP76.2976.2375.89+0.04+0.06%6:31:18
SEK/VEF0.74210.74110.7378+0.0005+0.07%6:31:19
VEF/SEK1.34981.35541.3494-0.0008-0.06%6:31:23
SEK/BBD0.24060.23600.2343-0.0007-0.30%6:31:18
SEK/JMD13.7413.6013.50-0.05-0.33%6:31:18
SEK/XCD0.31950.31780.3165+0.0001+0.03%6:31:19
SEK/PAB0.12010.11780.1169-0.0004-0.34%6:31:19

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.43251.43281.4164+0.0150+1.06%6:31:47
AUD/CHF0.69850.70620.6979-0.0069-0.97%6:32:23
CHF/NZD1.59501.59451.5842+0.0062+0.39%6:31:36
NZD/CHF0.62770.63140.6269-0.0015-0.24%6:32:23
BTC/CHF0.00261.38248.76-0.40-0.16%07/07
CHF/JPY129.06129.50128.80-0.45-0.34%6:32:22
JPY/CHF0.77520.77650.7722+0.0024+0.31%6:31:48
CHF/THB36.11736.04535.851+0.147+0.41%6:31:45
CHF/SGD1.43781.43681.4288+0.0060+0.42%6:32:03
SGD/CHF0.69640.69990.6961-0.0030-0.43%6:31:23
CHF/HKD8.21518.21458.1843+0.0225+0.27%6:31:47
HKD/CHF0.12170.12220.1217-0.0004-0.33%6:31:08
CHF/KRW1,206.301,204.851,196.60+6.10+0.51%6:31:35
KRW/CHF0.00080.00080.00080.0000.00%6:31:26
CHF/INR67.47467.39867.016+0.320+0.48%6:31:26
CHF/TWD33.66132.73032.701-0.029-0.09%6:31:36
TWD/CHF0.03050.03060.03040.00000.00%6:31:21
CHF/CNY6.58496.57536.5527+0.0159+0.24%6:31:40
CNY/CHF0.15200.15260.1520-0.0005-0.33%6:31:05
CHF/IDR14,284.0014,130.5014,044.00-43.50-0.31%6:31:18
CHF/MYR4.04284.04234.0198-0.0009-0.02%6:31:26
CHF/PHP47.9447.9347.67+0.10+0.21%6:31:06
CHF/PKR109.08107.67107.13-0.06-0.06%6:31:06
CHF/LKR144.65141.43140.75-0.06-0.04%6:31:06
CHF/NPR108.98107.46106.94-0.05-0.04%6:31:06
CHF/GBP0.68480.68550.6828+0.0016+0.23%6:31:14
GBP/CHF1.45981.46461.4589-0.0037-0.25%6:32:32
CHF/DKK7.17117.17767.1594+0.0095+0.13%6:32:03
DKK/CHF13.947013.967013.9310-0.0220-0.16%6:31:14
CHF/NOK8.66818.67088.6163+0.0456+0.53%6:31:40
NOK/CHF11.547511.682711.4811-0.0570-0.49%6:31:23
CHF/PLN4.05834.05644.0365+0.0193+0.48%6:32:20
PLN/CHF0.24660.24770.2465-0.0011-0.44%6:31:15
CHF/TRY2.86082.85942.8354+0.0216+0.76%6:32:03
TRY/CHF0.34990.35270.3498-0.0025-0.71%6:31:22
CHF/HUF305.430305.285303.860+1.155+0.38%6:32:21
CHF/CZK26.082026.080526.0040+0.0620+0.24%6:31:43
CHF/EUR0.96130.96170.9592+0.0018+0.19%6:31:28
EUR/CHF1.04091.04271.0398-0.0015-0.14%6:32:32
CHF/SEK9.00919.01288.9794+0.0073+0.08%6:32:19
SEK/CHF11.154211.130011.0900-0.0158-0.14%6:31:23
CHF/ISK142.15141.81141.27+0.42+0.30%6:31:06
ISK/CHF0.00710.00710.00710.0000.00%6:31:42
CHF/RON4.31484.31264.2951+0.0112+0.26%6:31:06
CHF/RUB60.9560.5159.80+0.66+1.10%6:31:06
RUB/CHF0.01650.01670.0165-0.0002-1.20%6:31:26
CHF/UAH23.011022.756122.6409-0.0216-0.10%6:31:27
CHF/BGN1.88041.88111.8758+0.0035+0.19%6:31:25
CHF/BYR16,363.716,342.416,254.4-9.6-0.06%6:31:27
CHF/LTL3.10753.10753.0957+0.0092+0.30%6:31:06
CHF/USD1.05931.05921.0553+0.0029+0.27%6:31:41
USD/CHF0.94430.94770.9440-0.0026-0.28%6:32:22
CHF/MXN16.774016.770016.6685+0.0865+0.52%6:31:22
MXN/CHF0.05960.06000.0596-0.0003-0.50%6:31:12
CHF/CAD1.34931.34941.3418+0.0066+0.49%6:31:45
CAD/CHF0.74170.74530.7410-0.0030-0.41%6:32:22
CHF/ZAR13.261713.265013.1325+0.1037+0.79%6:32:16
ZAR/CHF0.07550.07610.0754-0.0006-0.79%6:31:23
CHF/EGP8.30998.29118.2612+0.0166+0.20%6:31:06
CHF/MAD10.411010.384510.3388+0.0254+0.25%6:31:06
CHF/KES108.11106.45105.64+0.34+0.33%6:31:06
CHF/NAD13.402513.181113.1279+0.0421+0.32%6:31:06
CHF/XAF631.54632.26629.14-0.32-0.05%6:31:06
CHF/AED3.88643.88533.8771+0.0031+0.08%6:31:42
AED/CHF0.25710.25800.2570-0.0008-0.31%6:31:01
CHF/ILS4.02314.02133.9928+0.0200+0.50%6:31:01
ILS/CHF0.24880.25050.2487-0.0012-0.48%6:31:08
CHF/JOD0.75310.75040.7476+0.0022+0.29%6:31:06
CHF/SAR3.97933.97453.9576+0.0137+0.35%6:31:06
SAR/CHF0.25170.25270.2516-0.0008-0.32%6:31:17
CHF/BHD0.40220.39940.3979+0.0011+0.28%6:31:06
CHF/OMR0.40940.40800.4063+0.0012+0.29%6:31:06
CHF/QAR3.86263.85883.8422+0.0122+0.32%6:31:06
CHF/LBP1,630.931,595.331,586.38-1.89-0.12%6:31:06
CHF/ARS9.64489.64049.6067+0.0249+0.26%6:31:51
ARS/CHF0.10370.10410.1037-0.0003-0.29%6:31:02
CHF/BRL3.37693.37313.3580+0.0074+0.22%6:31:37
BRL/CHF0.29660.29780.2963-0.0008-0.27%6:31:44
CHF/CLP687.13686.60683.99+2.03+0.30%6:31:06
CHF/VEF6.68436.67486.6494+0.0198+0.30%6:31:06
VEF/CHF0.14980.15040.1498-0.0004-0.27%6:31:23
CHF/BBD2.16752.12202.1113-0.0012-0.06%6:31:06
CHF/JMD123.82122.24121.63-0.07-0.06%6:31:06
CHF/XCD2.87812.86292.8520+0.0085+0.30%6:31:06
CHF/PAB1.08181.05911.0537-0.0007-0.07%6:31:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50120.50240.4990+0.0014+0.28%6:31:21
AUD/TRY1.99552.00381.9903-0.0061-0.30%6:31:03
TRY/NZD0.55780.56080.5577-0.0021-0.38%6:31:21
NZD/TRY1.79331.79301.7823+0.0067+0.38%6:31:14
TRY/JPY45.18045.62045.110-0.475-1.04%6:32:21
TRY/THB12.6112.6712.60-0.06-0.44%6:31:21
THB/TRY0.07940.07940.0789+0.0003+0.38%6:31:21
TRY/SGD0.50340.50460.5024-0.0016-0.32%6:31:21
SGD/TRY1.99001.99041.9818+0.0063+0.32%6:31:19
TRY/HKD2.87342.88852.8718-0.0144-0.50%6:31:21
HKD/TRY0.34800.34820.3462+0.0017+0.49%6:31:08
TRY/KRW421.91423.36420.54-1.00-0.24%6:31:21
TRY/INR23.5823.6623.57-0.06-0.26%6:31:21
INR/TRY0.04240.04240.0423+0.0001+0.24%6:31:10
TRY/TWD11.5311.6111.50-0.09-0.74%6:31:21
TWD/TRY0.08680.08700.0862+0.0006+0.70%6:31:23
TRY/CNY2.30452.31302.2996-0.0117-0.51%6:31:21
CNY/TRY0.43460.43480.4323+0.0021+0.49%6:31:06
TRY/IDR4,946.644,970.084,942.41-21.88-0.44%6:31:21
TRY/MYR1.41411.42441.4117-0.0114-0.80%6:31:21
TRY/PHP16.8116.8716.76-0.10-0.59%6:31:21
PHP/TRY0.05970.05970.0593+0.0003+0.51%6:31:14
TRY/PKR38.1537.9537.59-0.32-0.85%6:31:21
TRY/LKR50.6049.8549.39-0.42-0.83%6:31:21
TRY/NPR38.1337.8737.53-0.31-0.82%6:31:21
TRY/GBP0.23970.24100.2397-0.0012-0.50%6:31:21
GBP/TRY4.17434.17324.1513+0.0165+0.40%6:32:06
TRY/CHF0.34990.35270.3498-0.0025-0.71%6:31:22
CHF/TRY2.86082.85942.8354+0.0216+0.76%6:32:03
TRY/DKK2.50912.52922.5087-0.0153-0.61%6:31:21
DKK/TRY0.39860.39850.3954+0.0023+0.58%6:31:08
TRY/NOK3.03213.04513.0306-0.0077-0.25%6:31:21
NOK/TRY0.33000.33000.3284+0.0008+0.24%6:31:13
TRY/PLN1.41921.42781.4188-0.0043-0.30%6:31:21
PLN/TRY0.70500.70480.7004+0.0021+0.30%6:31:16
TRY/HUF106.76107.45106.74-0.41-0.38%6:31:21
TRY/CZK9.139.199.12-0.04-0.47%6:31:21
TRY/EUR0.33650.33880.3363-0.0020-0.59%6:31:21
EUR/TRY2.97562.97662.9514+0.0170+0.57%6:32:30
TRY/SEK3.15143.17653.1505-0.0175-0.55%6:31:21
SEK/TRY0.31750.31740.3148+0.0017+0.54%6:31:19
TRY/ISK49.7249.8649.58-0.25-0.50%6:31:21
TRY/RON1.50931.51901.5081-0.0084-0.55%6:31:21
TRY/RUB21.3221.1821.04+0.07+0.32%6:31:21
RUB/TRY0.04720.04750.0472-0.0002-0.42%6:31:17
TRY/LTL1.08701.09261.0864-0.0054-0.49%6:31:21
TRY/USD0.37060.37250.3703-0.0019-0.51%6:31:21
USD/TRY2.69882.70052.6846+0.0129+0.48%6:32:29
TRY/MXN5.86845.88845.8659-0.0158-0.27%6:31:21
MXN/TRY0.17050.17050.1698+0.0004+0.24%6:31:12
TRY/CAD0.47210.47410.4720-0.0013-0.27%6:31:21
CAD/TRY2.11842.11842.1095+0.0047+0.22%6:31:05
TRY/ZAR4.64334.65234.6261+0.0035+0.08%6:31:29
ZAR/TRY0.21570.21620.21500.00000.00%6:31:25
TRY/EGP2.90672.91892.8983-0.0156-0.54%6:31:21
TRY/MAD3.64163.65673.6288-0.0199-0.54%6:31:21
TRY/KES37.8237.3737.09-0.17-0.47%6:31:21
TRY/NAD4.68804.63354.6082-0.0219-0.47%6:31:21
TRY/XAF220.90222.82220.78-1.87-0.84%6:31:21
TRY/XOF220.89222.82220.77-1.88-0.84%6:31:21
TRY/AED1.36141.36811.3603-0.0067-0.49%6:31:21
AED/TRY0.73460.73510.7310+0.0034+0.47%6:31:01
TRY/ILS1.39931.41441.3974-0.0133-0.94%6:31:21
ILS/TRY0.71350.71330.7071+0.0045+0.63%6:31:10
TRY/JOD0.26350.26390.2624-0.0013-0.49%6:31:21
TRY/SAR1.39191.39681.3890-0.0066-0.47%6:31:21
SAR/TRY0.71950.71990.7159+0.0034+0.47%6:31:18
TRY/BHD0.14070.14050.1396-0.0007-0.50%6:31:21
TRY/OMR0.14320.14350.1426-0.0007-0.49%6:31:21
TRY/QAR1.35111.35661.3486-0.0065-0.48%6:31:21
TRY/LBP570.48562.24556.72-5.11-0.91%6:31:21
TRY/ARS3.37523.39103.3712-0.0161-0.47%6:31:21
ARS/TRY0.29640.29670.2949+0.0013+0.44%6:31:02
TRY/BRL1.18191.18701.1794-0.0058-0.49%6:31:21
BRL/TRY0.84690.84790.8425+0.0042+0.50%6:31:04
TRY/CLP240.35241.41240.04-1.20-0.50%6:31:21
TRY/VEF2.33812.34692.3334-0.0117-0.50%6:31:21
VEF/TRY0.42840.42860.4261+0.0021+0.49%6:31:23
TRY/BBD0.75820.74780.7409-0.0064-0.86%6:31:21
TRY/JMD43.3243.0842.68-0.36-0.83%6:31:21
TRY/XCD1.00671.00661.0008-0.0050-0.50%6:31:21
TRY/PAB0.37840.37320.3698-0.0032-0.86%6:31:21

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.32020.31650.31620.0000.00%6:31:21
DKK/UAH3.20313.16363.1629-0.0007-0.02%6:31:44
UAH/RUB2.68242.66312.6322+0.0309+1.17%6:31:27
RUB/UAH0.38030.37990.3755-0.0044-1.16%6:31:27
EUR/UAH23.906523.606523.5798+0.000+0.00%6:31:21
GBP/UAH33.586033.267033.1645-0.1025-0.31%6:31:44
CHF/UAH23.011022.756122.6409-0.0216-0.10%6:31:27
USD/UAH21.727021.529521.4545-0.0750-0.35%6:31:19
CAD/UAH17.055516.944416.8244-0.0974-0.57%6:31:27
AUD/UAH16.067916.054815.8464-0.1776-1.11%6:31:27
JPY/UAH0.17840.17610.1751+0.0004+0.23%6:31:27
CNY/UAH3.49903.46693.4548-0.0118-0.34%6:31:27