European Currencies

Below you may find a directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ALL	170.460	167.495	166.745	0.750	0.45%	17/05
	EUR/ALL	143.790	141.290	141.010	0.280	0.20%	17/05
	USD/ALL	111.800	109.860	109.430	0.250	0.23%	17/05

Armenian Dram

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/AMD	442.00	429.57	429.35	0.23	0.05%	17/05

Belarusian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BYR	11199.00	11167.00	11149.00	-18.00	-0.16%	17/05

British Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/AUD	1.5583	1.5660	1.5540	0.0012	0.08%	17/05
	AUD/GBP	0.6418	0.6435	0.6386	-0.0011	-0.17%	17/05
	GBP/NZD	1.8813	1.8850	1.8681	0.0081	0.44%	17/05
	NZD/GBP	0.5321	0.5352	0.5306	-0.0026	-0.48%	17/05
	GBP/FJD	1.9719	1.9656	1.9656	0.0000	0.00%	16/05
	GBP/PGK	3.3175	3.2502	3.2227	-0.0197	-0.61%	17/05
	GBP/XPF	142.680	141.990	140.630	0.195	0.14%	17/05
	GBP/JPY	156.59	156.69	155.69	0.41	0.26%	17/05
	JPY/GBP	0.0064	0.0064	0.0064	0.0000	0.00%	17/05
	GBP/THB	45.331	45.510	45.233	-0.073	-0.16%	17/05
	GBP/SGD	1.9118	1.9177	1.9057	-0.0021	-0.11%	17/05
	SGD/GBP	0.5236	0.5248	0.5216	0.0005	0.10%	17/05
	GBP/HKD	11.7750	11.8650	11.7695	-0.0805	-0.68%	17/05
	HKD/GBP	0.0850	0.0850	0.0843	0.0005	0.64%	17/05
	GBP/KRW	1698.20	1708.05	1695.20	-10.20	-0.60%	17/05
	KRW/GBP	0.0006	0.0006	0.0006	0.0000	0.00%	17/05
	GBP/INR	83.356	83.844	83.201	-0.385	-0.46%	17/05
	GBP/TWD	45.531	45.884	45.516	-0.368	-0.80%	17/05
	TWD/GBP	0.0220	0.0220	0.0218	0.0002	0.72%	17/05
	GBP/BND	1.9415	1.9118	1.9064	0.0054	0.29%	17/05
	BND/GBP	0.5313	0.5247	0.5232	-0.0015	-0.29%	17/05
	GBP/CNY	9.3242	9.3971	9.3104	-0.0756	-0.81%	17/05
	CNY/GBP	0.1073	0.1074	0.1064	0.0008	0.78%	17/05
	GBP/IDR	14838.0	14902.5	14789.5	-90.5	-0.61%	17/05
	GBP/BDT	121.020	118.890	118.385	0.505	0.43%	17/05
	GBP/KZT	233.820	230.445	229.915	0.345	0.15%	17/05
	GBP/MYR	4.5893	4.6116	4.5810	-0.0145	-0.32%	17/05
	GBP/PHP	62.721	63.020	62.498	-0.441	-0.70%	17/05
	GBP/PKR	149.580	150.730	149.465	-1.265	-0.84%	17/05
	GBP/VND	32452.0	31978.0	31860.5	117.5	0.37%	17/05
	GBP/LKR	191.680	192.740	191.240	-0.360	-0.19%	17/05
	GBP/CHF	1.4753	1.4808	1.4692	0.0020	0.14%	17/05
	CHF/GBP	0.6782	0.6805	0.6754	-0.0009	-0.14%	17/05
	GBP/DKK	8.8102	8.8419	8.8064	-0.0274	-0.31%	17/05
	DKK/GBP	0.1135	0.1135	0.1131	0.0003	0.24%	17/05
	GBP/NOK	8.8860	8.9341	8.8783	-0.0294	-0.33%	17/05
	NOK/GBP	0.1126	0.1126	0.1119	0.0003	0.23%	17/05
	GBP/PLN	4.9340	4.9675	4.9298	-0.0314	-0.63%	17/05
	PLN/GBP	0.2027	0.2028	0.2013	0.0011	0.52%	17/05
	GBP/TRY	2.7946	2.8080	2.7798	0.0074	0.26%	17/05
	TRY/GBP	0.3579	0.3598	0.3564	-0.0012	-0.34%	17/05
	GBP/HUF	344.480	346.400	343.485	-1.305	-0.38%	17/05
	GBP/CZK	30.9530	30.8805	30.7475	-0.0495	-0.16%	17/05
	GBP/EUR	1.1821	1.1861	1.1817	-0.0038	-0.32%	17/05
	EUR/GBP	0.8464	0.8462	0.8430	0.0025	0.30%	17/05
	GBP/SEK	10.1669	10.1913	10.1506	-0.0260	-0.26%	17/05
	SEK/GBP	0.0985	0.0985	0.0981	0.0003	0.26%	17/05
	GBP/ALL	170.460	167.495	166.745	0.750	0.45%	17/05
	GBP/ISK	188.300	187.840	187.350	0.490	0.26%	17/05
	GBP/RON	5.1342	5.1509	5.1306	-0.0105	-0.20%	17/05
	GBP/RUB	47.823	48.017	47.658	-0.123	-0.26%	17/05
	RUB/GBP	0.0210	0.0210	0.0208	0.0001	0.25%	17/05
	GBP/UAH	12.5960	12.4300	12.3800	0.0500	0.40%	17/05
	GBP/BGN	2.3133	2.3200	2.3114	-0.0059	-0.25%	17/05
	GBP/HRK	8.9504	8.9872	8.9474	-0.0226	-0.25%	17/05
	GBP/LTL	4.0808	4.0944	4.0793	-0.0124	-0.30%	17/05
	GBP/LVL	0.8308	0.8300	0.8257	0.0000	-0.01%	17/05
	GBP/USD	1.5171	1.5286	1.5158	-0.0100	-0.65%	17/05
	USD/GBP	0.6592	0.6596	0.6544	0.0042	0.63%	17/05
	GBP/MXN	18.7360	18.7975	18.6710	-0.0155	-0.08%	17/05
	MXN/GBP	0.0535	0.0536	0.0532	0.0000	0.09%	17/05
	GBP/CAD	1.5591	1.5680	1.5554	0.0025	0.16%	17/05
	CAD/GBP	0.6415	0.6429	0.6379	-0.0012	-0.18%	17/05
	GBP/ZAR	14.2763	14.3820	14.2213	0.0340	0.24%	17/05
	ZAR/GBP	0.0701	0.0703	0.0695	-0.0002	-0.34%	17/05
	GBP/BWP	12.9190	12.7295	12.6835	0.0460	0.36%	17/05
	GBP/DJF	271.74	266.62	265.96	0.45	0.17%	17/05
	GBP/EGP	10.6060	10.6615	10.5755	-0.0750	-0.70%	17/05
	EGP/GBP	0.09	0.09	0.09	0.00	0.00%	17/05
	GBP/ETB	28.6880	28.4065	28.3390	0.0530	0.19%	17/05
	GBP/GMD	51.148	50.330	50.203	0.092	0.18%	17/05
	GBP/MAD	13.4610	13.1855	13.1045	-0.0520	-0.40%	17/05
	GBP/MUR	49.167	47.743	47.380	-0.318	-0.67%	17/05
	GBP/MWK	557.320	552.940	551.500	1.080	0.20%	17/05
	GBP/NGN	240.250	241.285	239.725	-0.860	-0.36%	17/05
	GBP/SCR	18.9750	17.9840	17.7705	-0.1185	-0.66%	17/05
	GBP/SZL	14.5660	14.3290	14.2645	0.0645	0.45%	17/05
	GBP/TND	2.5225	2.5336	2.5133	-0.0119	-0.47%	17/05
	TND/GBP	0.3983	0.3979	0.3947	0.0019	0.47%	17/05
	GBP/BIF	2435.10	2404.10	2397.90	4.00	0.17%	17/05
	GBP/DZD	121.570	121.955	120.570	-0.170	-0.14%	17/05
	GBP/KES	129.540	127.930	126.890	-0.545	-0.43%	17/05
	GBP/NAD	14.26	14.33	14.14	0.01	0.07%	17/05
	GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	16/05
	GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	17/05
	GBP/XAF	777.340	777.610	775.730	1.610	0.21%	17/05
	GBP/XOF	773.60	779.14	773.19	-4.93	-0.63%	17/05
	GBP/ZMK	8618.10	8494.70	8494.70	0.00	0.00%	17/05
	GBP/AED	5.5789	5.6123	5.5675	-0.0319	-0.57%	17/05
	AED/GBP	0.1795	0.1796	0.1782	0.0012	0.65%	17/05
	GBP/ILS	5.5729	5.5864	5.5455	0.0093	0.17%	17/05
	ILS/GBP	0.1797	0.1804	0.1790	-0.0003	-0.18%	17/05
	GBP/JOD	1.0831	1.0821	1.0737	-0.0071	-0.66%	17/05
	GBP/KWD	0.4352	0.4372	0.4338	-0.0029	-0.66%	17/05
	KWD/GBP	2.3104	2.3051	2.2875	0.0153	0.67%	17/05
	GBP/BHD	0.5754	0.5760	0.5715	-0.0038	-0.66%	17/05
	GBP/IQD	1795.80	1764.95	1760.25	-0.15	-0.01%	17/05
	GBP/IRR	19009.0	18725.0	18681.5	31.5	0.17%	17/05
	GBP/OMR	0.5861	0.5883	0.5837	-0.0034	-0.58%	17/05
	OMR/GBP	1.7165	1.7133	1.7000	0.0102	0.60%	17/05
	GBP/QAR	5.5257	5.5628	5.5220	-0.0365	-0.66%	17/05
	GBP/LBP	2305.20	2312.70	2292.20	-13.40	-0.58%	17/05
	GBP/SAR	5.6954	5.7302	5.6855	-0.0368	-0.64%	17/05
	SAR/GBP	0.1758	0.1759	0.1745	0.0012	0.66%	17/05
	GBP/ARS	7.9464	7.9955	7.9313	-0.0451	-0.56%	17/05
	ARS/GBP	0.1259	0.1261	0.1251	0.0007	0.53%	17/05
	GBP/BRL	3.0946	3.0949	3.0777	-0.0060	-0.19%	17/05
	BRL/GBP	0.3239	0.3244	0.3230	0.0006	0.18%	17/05
	GBP/CLP	729.430	731.970	729.215	-1.365	-0.19%	17/05
	GBP/PEN	4.0131	4.0180	3.9719	0.0405	1.02%	17/05
	GBP/COP	2863.80	2814.10	2804.55	-2.20	-0.08%	17/05
	VEF/GBP	0.1535	0.1536	0.1524	0.0010	0.64%	17/05
	GBP/BBD	3.0846	3.0274	3.0202	0.0051	0.17%	17/05
	GBP/BSD	1.5324	1.5252	1.5214	0.0027	0.18%	17/05
	BSD/GBP	0.6597	0.6573	0.6557	-0.0012	-0.18%	17/05
	GBP/DOP	62.396	62.843	62.093	-0.403	-0.64%	17/05
	GBP/HTG	64.468	64.948	64.420	-0.433	-0.67%	17/05
	GBP/JMD	152.230	150.195	149.835	0.260	0.17%	17/05
	GBP/TTD	9.9473	9.7761	9.7528	0.0167	0.17%	17/05
	GBP/XCD	4.1210	4.1298	4.0971	-0.0271	-0.66%	17/05
	GBP/CRC	757.860	763.330	757.305	-4.925	-0.65%	17/05
	GBP/GTQ	11.8280	11.9030	11.8195	-0.0660	-0.56%	17/05
	GBP/HNL	28.866	29.116	28.846	-0.228	-0.78%	17/05
	GBP/NIO	36.795	37.084	36.768	-0.263	-0.71%	17/05
	GBP/PAB	1.5459	1.5278	1.5157	-0.0101	-0.66%	17/05

Bulgarian Lev

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BGN	2.3133	2.3200	2.3114	-0.0059	-0.25%	17/05
	CHF/BGN	1.5682	1.5752	1.5656	-0.0066	-0.42%	17/05
	DKK/BGN	0.2634	0.2625	0.2624	0.0000	0.02%	17/05
	EUR/BGN	1.9634	1.9564	1.9556	0.0002	0.01%	17/05
	USD/BGN	1.5251	1.5281	1.5174	0.0065	0.43%	17/05

Croatian Kuna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/HRK	5.7634	5.7762	5.7025	-0.0004	-0.01%	17/05
	GBP/HRK	8.9504	8.9872	8.9474	-0.0226	-0.25%	17/05
	EUR/HRK	7.5743	7.5776	7.5616	0.0006	0.01%	17/05
	USD/HRK	5.9230	5.9212	5.8570	0.0468	0.80%	17/05

Czech Koruna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CZK/JPY	5.0979	5.0934	5.0441	0.0244	0.48%	17/05
	JPY/CZK	0.1967	0.1983	0.1964	-0.0010	-0.48%	17/05
	THB/CZK	0.6802	0.6824	0.6767	-0.0003	-0.05%	17/05
	SGD/CZK	16.12	16.19	16.07	-0.01	-0.07%	17/05
	HKD/CZK	2.6151	2.6222	2.5981	0.0115	0.44%	17/05
	INR/CZK	0.3697	0.3711	0.3677	0.0009	0.24%	17/05
	TWD/CZK	0.6765	0.6799	0.6729	0.0026	0.39%	17/05
	CNY/CZK	3.3054	3.3147	3.2812	0.0181	0.55%	17/05
	PHP/CZK	0.4923	0.4938	0.4891	0.0022	0.45%	17/05
	PKR/CZK	0.2062	0.2068	0.2049	0.0009	0.45%	17/05
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	16/05
	CZK/SEK	0.3302	0.3308	0.3293	-0.0005	-0.17%	17/05
	SEK/CZK	3.0313	3.0366	3.0228	0.0051	0.17%	17/05
	GBP/CZK	30.9530	30.8805	30.7475	-0.0495	-0.16%	17/05
	CHF/CZK	20.8850	20.9545	20.8265	-0.0660	-0.32%	17/05
	DKK/CZK	3.4980	3.4985	3.4865	0.0045	0.13%	17/05
	NOK/CZK	3.4668	3.4696	3.4458	0.0019	0.06%	17/05
	PLN/CZK	6.2379	6.2462	6.2040	0.0227	0.37%	17/05
	TRY/CZK	11.02	11.09	10.97	-0.06	-0.57%	17/05
	EUR/CZK	26.0661	26.0721	25.9846	0.0123	0.05%	17/05
	ISK/CZK	0.1647	0.1652	0.1638	0.0006	0.39%	17/05
	RUB/CZK	0.6455	0.6469	0.6424	0.0017	0.26%	17/05
	AUD/CZK	19.7630	19.8440	19.6615	-0.0715	-0.36%	17/05
	NZD/CZK	16.3890	16.5030	16.3210	-0.1005	-0.61%	17/05
	USD/CZK	20.2993	20.3587	20.1707	0.0859	0.43%	17/05
	MXN/CZK	1.6444	1.6525	1.6378	-0.0022	-0.13%	17/05
	CAD/CZK	19.76	19.83	19.65	-0.08	-0.39%	17/05
	ZAR/CZK	2.1584	2.1690	2.1410	-0.0104	-0.48%	17/05
	AED/CZK	5.5266	5.5423	5.4919	0.0234	0.43%	17/05
	ILS/CZK	5.5333	5.5611	5.5092	-0.0214	-0.38%	17/05
	SAR/CZK	5.4126	5.4279	5.3791	0.0228	0.42%	17/05
	ARS/CZK	3.8775	3.8914	3.8568	0.0131	0.34%	17/05
	BRL/CZK	9.96	10.01	9.94	-0.01	-0.10%	17/05
	VEF/CZK	4.7266	4.7396	4.6969	0.0201	0.43%	17/05

Danish Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	DKK/AUD	0.1769	0.1774	0.1759	0.0007	0.39%	17/05
	AUD/DKK	5.6501	5.6854	5.6354	-0.0275	-0.49%	17/05
	DKK/NZD	0.2135	0.2137	0.2114	0.0015	0.72%	17/05
	NZD/DKK	4.6870	4.7288	4.6795	-0.0332	-0.70%	17/05
	DKK/JPY	17.7920	17.7840	17.6230	0.1095	0.62%	17/05
	JPY/DKK	0.0563	0.0568	0.0562	-0.0004	-0.64%	17/05
	DKK/THB	5.1406	5.1585	5.1224	0.0055	0.11%	17/05
	THB/DKK	0.1946	0.1953	0.1939	-0.0002	-0.11%	17/05
	DKK/SGD	0.2172	0.2172	0.2160	0.0004	0.16%	17/05
	SGD/DKK	4.6116	4.6311	4.6054	-0.0091	-0.20%	17/05
	DKK/HKD	1.3374	1.3427	1.3334	-0.0049	-0.36%	17/05
	HKD/DKK	0.7481	0.7499	0.7448	0.0027	0.37%	17/05
	DKK/KRW	192.76	193.29	191.71	-0.64	-0.33%	17/05
	DKK/INR	9.4499	9.4941	9.4186	-0.0200	-0.21%	17/05
	INR/DKK	0.1059	0.1062	0.1054	0.0002	0.24%	17/05
	DKK/TWD	5.2960	5.1814	5.1619	-0.0195	-0.38%	17/05
	TWD/DKK	0.1936	0.1947	0.1929	0.0007	0.34%	17/05
	DKK/CNY	1.0586	1.0632	1.0549	-0.0055	-0.52%	17/05
	CNY/DKK	0.9471	0.9480	0.9406	0.0049	0.52%	17/05
	DKK/IDR	1685.00	1687.49	1675.45	-5.16	-0.31%	17/05
	DKK/MYR	0.5210	0.5226	0.5192	0.0000	0.00%	17/05
	MYR/DKK	1.9232	1.9262	1.9136	0.0004	0.02%	17/05
	DKK/PHP	7.1189	7.1320	7.0841	-0.0305	-0.43%	17/05
	PHP/DKK	0.1408	0.1412	0.1402	0.0005	0.37%	17/05
	DKK/PKR	16.98	17.03	16.89	-0.06	-0.35%	17/05
	DKK/LKR	21.78	21.85	21.68	0.03	0.13%	17/05
	DKK/NPR	15.33	15.19	15.06	-0.08	-0.52%	17/05
	DKK/GBP	0.1135	0.1135	0.1131	0.0003	0.24%	17/05
	GBP/DKK	8.8102	8.8419	8.8064	-0.0274	-0.31%	17/05
	DKK/CHF	16.7980	16.8490	16.6570	0.0730	0.44%	17/05
	CHF/DKK	5.9727	6.0020	5.9655	-0.0261	-0.44%	17/05
	DKK/NOK	1.0104	1.0120	1.0071	-0.0003	-0.03%	17/05
	NOK/DKK	0.9923	0.9930	0.9882	0.0001	0.01%	17/05
	DKK/PLN	0.5603	0.5624	0.5591	-0.0018	-0.33%	17/05
	PLN/DKK	1.7875	1.7883	1.7779	0.0059	0.33%	17/05
	DKK/TRY	0.3175	0.3181	0.3146	0.0020	0.62%	17/05
	TRY/DKK	3.1532	3.1782	3.1440	-0.0192	-0.61%	17/05
	DKK/HUF	39.112	39.205	38.929	-0.021	-0.05%	17/05
	DKK/CZK	3.4980	3.4985	3.4865	0.0045	0.13%	17/05
	DKK/EUR	0.1342	0.1343	0.1340	-0.0001	-0.04%	17/05
	EUR/DKK	7.4530	7.4534	7.4515	-0.0001	-0.00%	17/05
	DKK/SEK	1.1552	1.1539	1.1427	-0.0003	-0.03%	17/05
	SEK/DKK	0.8681	0.8692	0.8666	0.0003	0.03%	17/05
	DKK/ISK	29.7890	29.5210	29.5185	0.0015	0.01%	17/05
	DKK/RON	0.5824	0.5832	0.5782	0.0000	-0.00%	17/05
	DKK/RUB	5.4230	5.4319	5.3985	-0.0113	-0.21%	17/05
	RUB/DKK	0.1847	0.1853	0.1841	0.0004	0.20%	17/05
	DKK/UAH	1.4258	1.4070	1.4047	0.0023	0.16%	17/05
	UAH/DKK	0.7204	0.7120	0.7109	-0.0011	-0.16%	17/05
	DKK/BGN	0.2634	0.2625	0.2624	0.0000	0.02%	17/05
	DKK/LTL	0.4636	0.4636	0.4617	0.0002	0.05%	17/05
	DKK/LVL	0.0943	0.0940	0.0935	0.0003	0.29%	17/05
	DKK/USD	0.1723	0.1729	0.1718	-0.0006	-0.33%	17/05
	USD/DKK	5.8076	5.8236	5.7819	0.0216	0.37%	17/05
	DKK/MXN	2.1272	2.1290	2.1160	0.0043	0.20%	17/05
	MXN/DKK	0.4706	0.4726	0.4697	-0.0009	-0.18%	17/05
	DKK/CAD	0.1770	0.1775	0.1760	0.0008	0.48%	17/05
	CAD/DKK	5.6498	5.6772	5.6334	-0.0278	-0.49%	17/05
	DKK/ZAR	1.6213	1.6307	1.6095	0.0088	0.54%	17/05
	ZAR/DKK	0.6177	0.6215	0.6133	-0.0033	-0.53%	17/05
	DKK/EGP	1.2041	1.2063	1.1980	-0.0050	-0.41%	17/05
	DKK/MAD	1.4929	1.4926	1.4852	0.0001	0.00%	17/05
	DKK/KES	14.71	14.49	14.37	-0.01	-0.09%	17/05
	DKK/NAD	1.6183	1.6233	1.6033	0.0054	0.34%	17/05
	DKK/XAF	87.82	88.17	87.59	-0.31	-0.35%	17/05
	DKK/AED	0.6331	0.6352	0.6309	-0.0021	-0.32%	17/05
	AED/DKK	1.5811	1.5853	1.5742	0.0059	0.37%	17/05
	DKK/ILS	0.6326	0.6330	0.6270	0.0027	0.43%	17/05
	ILS/DKK	1.5831	1.5936	1.5798	-0.0069	-0.43%	17/05
	DKK/JOD	0.1224	0.1225	0.1216	-0.0004	-0.35%	17/05
	DKK/BHD	0.0654	0.0652	0.0647	-0.0003	-0.38%	17/05
	DKK/OMR	0.0664	0.0666	0.0661	-0.0002	-0.37%	17/05
	DKK/QAR	0.6275	0.6297	0.6254	-0.0023	-0.37%	17/05
	DKK/LBP	260.71	261.59	258.27	-1.06	-0.40%	17/05
	DKK/SAR	0.6465	0.6488	0.6440	-0.0024	-0.37%	17/05
	SAR/DKK	1.5485	1.5526	1.5414	0.0057	0.37%	17/05
	DKK/ARS	0.9021	0.9048	0.8990	-0.0026	-0.29%	17/05
	ARS/DKK	1.1093	1.1124	1.1052	0.0032	0.29%	17/05
	DKK/BRL	0.3510	0.3511	0.3489	0.0003	0.09%	17/05
	BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	17/05
	DKK/CLP	82.89	83.00	82.39	-0.14	-0.17%	17/05
	DKK/COP	324.220	318.470	317.510	-0.960	-0.30%	17/05
	DKK/VEF	0.7404	0.7427	0.7376	-0.0028	-0.37%	17/05
	VEF/DKK	1.3523	1.3556	1.3464	0.0051	0.38%	17/05
	DKK/BBD	0.3484	0.3433	0.3409	-0.0014	-0.40%	17/05
	DKK/JMD	17.19	17.03	16.91	-0.07	-0.40%	17/05
	DKK/XCD	0.4678	0.4674	0.4642	-0.0017	-0.37%	17/05
	DKK/PAB	0.1755	0.1729	0.1717	-0.0006	-0.37%	17/05

Euro

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/AUD	1.3186	1.3225	1.3108	0.0049	0.37%	17/05
	AUD/EUR	0.7582	0.7629	0.7562	-0.0036	-0.47%	17/05
	EUR/NZD	1.5918	1.5925	1.5758	0.0113	0.72%	17/05
	NZD/EUR	0.6289	0.6345	0.6280	-0.0049	-0.77%	17/05
	EUR/FJD	1.6922	1.6797	1.6797	0.0000	0.00%	16/05
	EUR/PGK	2.7995	2.7418	2.7195	-0.0223	-0.81%	17/05
	EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	17/05
	EUR/JPY	132.50	132.53	131.30	0.72	0.55%	17/05
	JPY/EUR	0.0076	0.0076	0.0075	-0.0001	-0.72%	17/05
	EUR/THB	38.345	38.445	38.165	0.041	0.11%	17/05
	EUR/SGD	1.6171	1.6182	1.6091	0.0032	0.20%	17/05
	SGD/EUR	0.6188	0.6215	0.6180	-0.0012	-0.19%	17/05
	EUR/HKD	9.9671	10.0069	9.9368	-0.0360	-0.36%	17/05
	HKD/EUR	0.1004	0.1006	0.0999	0.0004	0.38%	17/05
	EUR/KRW	1436.80	1440.32	1431.39	-4.46	-0.31%	17/05
	KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	17/05
	EUR/INR	70.536	70.766	70.179	-0.118	-0.17%	17/05
	EUR/TWD	39.468	38.616	38.468	-0.148	-0.38%	17/05
	TWD/EUR	0.0260	0.0261	0.0259	0.0001	0.44%	17/05
	EUR/BND	1.6383	1.6133	1.6120	0.0013	0.08%	17/05
	EUR/CNY	7.8892	7.9235	7.8608	-0.0413	-0.52%	17/05
	CNY/EUR	0.1269	0.1272	0.1262	0.0006	0.51%	17/05
	EUR/IDR	12554.0	12570.0	12498.5	-42.0	-0.33%	17/05
	EUR/BDT	102.126	100.326	100.106	0.219	0.22%	17/05
	EUR/KZT	197.240	194.430	194.240	-0.190	-0.10%	17/05
	EUR/MYR	3.8832	3.8945	3.8680	-0.0001	-0.00%	17/05
	EUR/PHP	53.055	53.155	52.793	-0.229	-0.43%	17/05
	EUR/PKR	126.490	127.105	126.260	-0.710	-0.56%	17/05
	EUR/VND	27385.0	26985.0	26940.0	45.0	0.17%	17/05
	EUR/KHR	5221.70	5124.30	5121.70	-2.60	-0.05%	17/05
	EUR/LAK	10115.4	9867.8	9865.4	-2.4	-0.02%	17/05
	EUR/LKR	162.340	162.830	161.610	0.230	0.14%	17/05
	EUR/MMK	1220.4592	1198.4592	1186.1993	12.2599	1.03%	17/05
	EUR/MOP	10.4821	10.2860	10.2821	-0.0039	-0.04%	17/05
	EUR/NPR	114.473	112.998	112.773	-0.225	-0.20%	17/05
	EUR/UZS	2701.96	2668.30	2666.96	-1.34	-0.05%	17/05
	EUR/AFN	69.730	68.730	68.170	0.560	0.82%	17/05
	EUR/GBP	0.8464	0.8462	0.8430	0.0025	0.30%	17/05
	GBP/EUR	1.1821	1.1861	1.1817	-0.0038	-0.32%	17/05
	EUR/CHF	1.2485	1.2493	1.2415	0.0053	0.43%	17/05
	CHF/EUR	0.8013	0.8055	0.8004	-0.0035	-0.43%	17/05
	EUR/DKK	7.4530	7.4534	7.4515	-0.0001	-0.00%	17/05
	DKK/EUR	0.1342	0.1343	0.1340	-0.0001	-0.04%	17/05
	EUR/NOK	7.5199	7.5426	7.5060	-0.0012	-0.02%	17/05
	NOK/EUR	0.1331	0.1332	0.1326	-0.0001	-0.04%	17/05
	EUR/PLN	4.1766	4.1918	4.1666	-0.0123	-0.29%	17/05
	PLN/EUR	0.2396	0.2400	0.2386	0.0007	0.27%	17/05
	EUR/TRY	2.3670	2.3728	2.3453	0.0146	0.62%	17/05
	TRY/EUR	0.4230	0.4264	0.4218	-0.0026	-0.62%	17/05
	EUR/HUF	291.511	292.152	290.120	-0.094	-0.03%	17/05
	EUR/CZK	26.0661	26.0721	25.9846	0.0123	0.05%	17/05
	EUR/SEK	8.5962	8.6001	8.5729	-0.0040	-0.05%	17/05
	SEK/EUR	0.1164	0.1167	0.1163	0.0000	-0.03%	17/05
	EUR/ALL	143.790	141.290	141.010	0.280	0.20%	17/05
	EUR/ISK	159.050	158.610	158.410	0.200	0.13%	17/05
	EUR/RON	4.3430	4.3458	4.3350	0.0029	0.07%	17/05
	EUR/RUB	40.338	40.497	40.251	-0.183	-0.45%	17/05
	RUB/EUR	0.0248	0.0249	0.0247	0.0001	0.59%	17/05
	EUR/UAH	10.6252	10.4852	10.4693	0.0159	0.15%	17/05
	EUR/BGN	1.9634	1.9564	1.9556	0.0002	0.01%	17/05
	EUR/BYR	11199.00	11167.00	11149.00	-18.00	-0.16%	17/05
	EUR/HRK	7.5743	7.5776	7.5616	0.0006	0.01%	17/05
	EUR/MKD	61.777	61.583	60.908	0.303	0.50%	17/05
	EUR/RSD	110.634	110.719	110.418	-0.074	-0.07%	17/05
	EUR/SDR	0.8625	0.8632	0.8625	-0.0007	-0.08%	17/05
	EUR/MDL	16.1809	15.8889	15.8809	-0.0080	-0.05%	17/05
	EUR/LTL	3.4534	3.4528	3.4521	-0.0001	-0.00%	17/05
	EUR/LVL	0.7030	0.7005	0.6966	0.0020	0.29%	17/05
	EUR/USD	1.2837	1.2890	1.2796	-0.0048	-0.37%	17/05
	USD/EUR	0.7791	0.7813	0.7758	0.0027	0.35%	17/05
	EUR/MXN	15.8520	15.8690	15.7709	0.0350	0.22%	17/05
	MXN/EUR	0.0632	0.0634	0.0630	-0.0001	-0.09%	17/05
	EUR/CAD	1.3193	1.3229	1.3119	0.0060	0.46%	17/05
	CAD/EUR	0.7582	0.7622	0.7561	-0.0037	-0.49%	17/05
	EUR/ZAR	12.0844	12.1533	11.9923	0.0657	0.55%	17/05
	ZAR/EUR	0.0828	0.0834	0.0823	-0.0005	-0.56%	17/05
	EUR/BWP	10.8983	10.7383	10.7257	0.0126	0.12%	17/05
	EUR/DJF	229.28	224.89	224.78	-0.11	-0.05%	17/05
	EUR/EGP	8.9750	8.9890	8.9340	-0.0360	-0.40%	17/05
	EGP/EUR	0.11	0.11	0.11	0.00	0.00%	17/05
	EUR/ETB	24.2057	23.9626	23.9557	-0.0069	-0.03%	17/05
	EUR/GHS	2.5859	2.5622	2.5609	-0.0013	-0.05%	17/05
	GHS/EUR	0.3943	0.3905	0.3903	0.0002	0.06%	17/05
	EUR/GMD	43.155	42.456	42.435	-0.021	-0.05%	17/05
	EUR/MAD	11.3880	11.1190	11.0750	-0.0130	-0.12%	17/05
	MAD/EUR	0.09	0.09	0.09	0.00	0.00%	17/05
	EUR/MUR	41.590	40.310	39.980	-0.160	-0.40%	17/05
	EUR/MWK	470.140	466.375	466.140	-0.235	-0.05%	17/05
	EUR/NGN	206.430	203.430	202.890	0.540	0.27%	17/05
	EUR/SCR	16.0470	15.1950	15.0150	-0.0630	-0.42%	17/05
	EUR/SZL	12.2875	12.0875	12.0627	0.0248	0.21%	17/05
	EUR/TND	2.1338	2.1378	2.1226	-0.0043	-0.20%	17/05
	EUR/BIF	2054.58	2027.60	2026.58	-1.02	-0.05%	17/05
	EUR/DZD	102.864	102.877	101.846	0.147	0.14%	17/05
	EUR/GNF	9052.70	8967.30	8962.70	-4.60	-0.05%	17/05
	EUR/KES	109.580	107.980	107.090	-0.170	-0.16%	17/05
	EUR/LYD	1.6888	1.6594	1.6588	-0.0006	-0.04%	17/05
	EUR/MGA	2898.27	2848.27	2844.56	3.71	0.13%	17/05
	EUR/MRO	386.980	381.460	379.980	-1.480	-0.39%	17/05
	EUR/NAD	12.3125	12.0825	12.0575	0.0250	0.21%	17/05
	EUR/RWF	851.480	836.900	836.480	-0.420	-0.05%	17/05
	EUR/SDG	5.7227	5.6801	5.6727	-0.0074	-0.13%	17/05
	EUR/SOS	1940.60	1906.70	1900.60	-6.10	-0.32%	17/05
	EUR/STD	24848.4	24498.4	24495.3	3.1	0.01%	17/05
	EUR/TZS	2146.02	2097.08	2096.02	-1.06	-0.05%	17/05
	EUR/UGX	3347.20	3325.70	3302.20	-23.50	-0.71%	17/05
	EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	17/05
	EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	17/05
	EUR/ZMK	6983.00	6883.00	6883.00	0.00	0.00%	17/05
	EUR/LSL	12.3177	12.0877	12.0620	0.0257	0.21%	17/05
	EUR/CVE	112.660	110.660	110.660	0.000	0.00%	17/05
	EUR/AED	4.7181	4.7341	4.7014	-0.0156	-0.33%	17/05
	AED/EUR	0.2121	0.2127	0.2112	0.0008	0.37%	17/05
	EUR/ILS	4.7106	4.7168	4.6604	0.0212	0.45%	17/05
	ILS/EUR	0.2124	0.2138	0.2120	-0.0010	-0.45%	17/05
	EUR/JOD	0.9162	0.9127	0.9072	-0.0036	-0.39%	17/05
	EUR/KWD	0.3681	0.3687	0.3664	-0.0015	-0.40%	17/05
	EUR/BHD	0.4867	0.4858	0.4829	-0.0019	-0.39%	17/05
	BHD/EUR	2.0803	2.0709	2.0585	0.0081	0.39%	17/05
	EUR/IQD	1515.21	1488.54	1485.21	-3.33	-0.22%	17/05
	EUR/IRR	16038.9	15796.9	15788.9	-8.0	-0.05%	17/05
	EUR/OMR	0.4958	0.4962	0.4929	-0.0016	-0.33%	17/05
	EUR/QAR	4.6773	4.6923	4.6618	-0.0166	-0.35%	17/05
	EUR/LBP	1948.00	1949.50	1934.00	-6.50	-0.33%	17/05
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	16/05
	EUR/SAR	4.8186	4.8352	4.8014	-0.0172	-0.36%	17/05
	SAR/EUR	0.2077	0.2084	0.2068	0.0007	0.34%	17/05
	EUR/ARS	6.7244	6.7431	6.6989	-0.0185	-0.27%	17/05
	ARS/EUR	0.1488	0.1493	0.1483	0.0004	0.27%	17/05
	EUR/BRL	2.6159	2.6164	2.6012	0.0022	0.08%	17/05
	BRL/EUR	0.3828	0.3844	0.3822	-0.0004	-0.11%	17/05
	EUR/CLP	631.168	617.168	616.451	0.717	0.12%	17/05
	EUR/PEN	3.4683	3.3883	3.3720	0.0163	0.48%	17/05
	EUR/COP	2416.20	2373.50	2366.20	-7.30	-0.31%	17/05
	EUR/BOB	9.2142	9.0187	9.0142	-0.0045	-0.05%	17/05
	EUR/PYG	5556.50	5429.20	5426.50	-2.70	-0.05%	17/05
	EUR/UYU	24.968	24.444	24.368	-0.076	-0.31%	17/05
	EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	16/05
	VEF/EUR	0.1814	0.1819	0.1807	0.0007	0.38%	17/05
	EUR/BBD	2.6025	2.5538	2.5525	-0.0013	-0.05%	17/05
	EUR/BSD	1.2929	1.2866	1.2859	-0.0007	-0.05%	17/05
	EUR/DOP	53.458	52.658	52.652	0.006	0.01%	17/05
	EUR/HTG	55.651	54.678	54.651	-0.027	-0.05%	17/05
	EUR/JMD	128.435	126.699	126.635	-0.064	-0.05%	17/05
	EUR/KYD	1.0809	1.0614	1.0609	-0.0005	-0.05%	17/05
	EUR/TTD	8.3926	8.2468	8.2426	-0.0042	-0.05%	17/05
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	17/05
	EUR/CUP	1.3160	1.2870	1.2860	-0.0010	-0.08%	17/05
	EUR/XCD	3.4869	3.4836	3.4590	-0.0129	-0.37%	17/05
	EUR/CRC	656.440	642.630	642.440	-0.190	-0.03%	17/05
	EUR/GTQ	10.2268	10.0268	10.0203	0.0065	0.06%	17/05
	EUR/HNL	24.9710	24.5110	24.4710	-0.0400	-0.16%	17/05
	EUR/NIO	31.6920	31.2200	31.1920	-0.0280	-0.09%	17/05
	EUR/BZD	2.6475	2.5988	2.5975	-0.0013	-0.05%	17/05
	EUR/PAB	1.3109	1.2863	1.2859	-0.0004	-0.03%	17/05
	EUR/SVC	11.4880	11.2540	11.2480	-0.0060	-0.05%	17/05

Georgian Lari

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	17/05

Hungarian Forint

	Cross Name	Last	High	Low	Change	Chg. %	Time
	HUF/JPY	0.4551	0.4551	0.4508	0.0027	0.60%	17/05
	JPY/HUF	2.2002	2.2182	2.1972	-0.0134	-0.61%	17/05
	HUF/THB	0.1317	0.1321	0.1312	0.0002	0.11%	17/05
	THB/HUF	7.6079	7.6245	7.5698	-0.0126	-0.17%	17/05
	HUF/KRW	4.9356	4.9596	4.9158	-0.0117	-0.24%	17/05
	HUF/INR	0.2420	0.2435	0.2414	-0.0003	-0.14%	17/05
	INR/HUF	4.1369	4.1417	4.1072	0.0044	0.11%	17/05
	HUF/IDR	43.15	43.28	42.93	-0.10	-0.24%	17/05
	HUF/PHP	0.1823	0.1827	0.1811	-0.0006	-0.35%	17/05
	PHP/HUF	5.5061	5.5204	5.4729	0.0175	0.32%	17/05
	HUF/PKR	0.4347	0.4363	0.4327	-0.0012	-0.27%	17/05
	PKR/HUF	2.3045	2.3109	2.2923	0.0060	0.26%	17/05
	HUF/LKR	0.5576	0.5603	0.5543	0.0011	0.20%	17/05
	HUF/NPR	0.3924	0.3890	0.3857	-0.0018	-0.47%	17/05
	SGD/HUF	180.29	180.89	179.60	-0.43	-0.24%	17/05
	HKD/HUF	29.25	29.29	29.03	0.10	0.34%	17/05
	TWD/HUF	7.5685	7.5905	7.5297	0.0193	0.26%	17/05
	CNY/HUF	36.97	37.02	36.70	0.16	0.43%	17/05
	HUF/CLP	2.1224	2.1290	2.1118	-0.0022	-0.11%	17/05
	ARS/HUF	43.37	43.46	43.09	0.10	0.22%	17/05
	BRL/HUF	111.57	112.19	111.04	-0.18	-0.16%	17/05
	VEF/HUF	52.87	52.93	52.49	0.16	0.31%	17/05
	HUF/ISK	0.5446	0.5477	0.5419	-0.0012	-0.22%	17/05
	ISK/HUF	1.8427	1.8454	1.8295	0.0041	0.22%	17/05
	HUF/RUB	0.1389	0.1392	0.1381	-0.0002	-0.11%	17/05
	RUB/HUF	7.2208	7.2402	7.1830	0.0089	0.12%	17/05
	GBP/HUF	344.480	346.400	343.485	-1.305	-0.38%	17/05
	CHF/HUF	233.540	234.935	232.485	-1.245	-0.53%	17/05
	DKK/HUF	39.112	39.205	38.929	-0.021	-0.05%	17/05
	NOK/HUF	38.78	38.86	38.50	-0.03	-0.08%	17/05
	PLN/HUF	69.871	69.854	69.406	0.167	0.24%	17/05
	TRY/HUF	123.28	124.33	122.72	-0.84	-0.67%	17/05
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	16/05
	EUR/HUF	291.511	292.152	290.120	-0.094	-0.03%	17/05
	SEK/HUF	33.92	34.01	33.75	-0.01	-0.03%	17/05
	HUF/JMD	0.4403	0.4368	0.4327	-0.0014	-0.31%	17/05
	HUF/KES	0.3765	0.3717	0.3686	-0.0002	-0.07%	17/05
	HUF/XAF	2.2486	2.2625	2.2401	-0.0061	-0.27%	17/05
	HUF/XOF	2.2488	2.2626	2.2401	-0.0060	-0.27%	17/05
	ZAR/HUF	24.14	24.31	24.00	-0.14	-0.58%	17/05
	HUF/LBP	6.6755	6.6977	6.6080	-0.0215	-0.32%	17/05
	AED/HUF	61.82	61.90	61.37	0.19	0.31%	17/05
	ILS/HUF	61.89	62.40	61.53	-0.32	-0.52%	17/05
	SAR/HUF	60.54	60.62	60.11	0.18	0.30%	17/05
	AUD/HUF	220.960	222.405	219.570	-1.245	-0.56%	17/05
	NZD/HUF	183.270	184.985	182.245	-1.575	-0.85%	17/05
	USD/HUF	227.06	227.44	225.41	0.70	0.31%	17/05
	MXN/HUF	18.39	18.50	18.31	-0.05	-0.25%	17/05
	CAD/HUF	220.96	222.23	219.54	-1.14	-0.51%	17/05

Icelandic Kr

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ISK/JPY	0.8377	0.8383	0.8291	0.0069	0.83%	17/05
	JPY/ISK	1.1969	1.2061	1.1929	-0.0099	-0.83%	17/05
	ISK/THB	0.2424	0.2426	0.2412	0.0010	0.41%	17/05
	THB/ISK	4.1385	4.1458	4.1229	-0.0169	-0.41%	17/05
	ISK/KRW	9.0846	9.0935	9.0448	-0.0010	-0.01%	17/05
	ISK/INR	0.4455	0.4467	0.4443	0.0005	0.12%	17/05
	INR/ISK	2.2503	2.2506	2.2387	-0.0027	-0.12%	17/05
	ISK/IDR	79.41	79.29	79.14	0.00	0.00%	17/05
	ISK/PHP	0.3356	0.3350	0.3340	-0.0003	-0.10%	17/05
	PHP/ISK	2.9951	2.9939	2.9850	0.0029	0.10%	17/05
	ISK/PKR	0.8002	0.7999	0.7980	-0.0003	-0.04%	17/05
	PKR/ISK	1.2536	1.2531	1.2502	0.0004	0.04%	17/05
	ISK/LKR	1.0263	1.0261	1.0192	0.0043	0.42%	17/05
	ISK/NPR	0.7223	0.7133	0.7116	-0.0017	-0.24%	17/05
	SGD/ISK	98.07	98.46	97.84	-0.47	-0.48%	17/05
	HKD/ISK	15.91	15.87	15.86	0.01	0.06%	17/05
	TWD/ISK	4.1170	4.1202	4.1067	0.0006	0.02%	17/05
	CNY/ISK	20.11	20.07	20.03	0.04	0.19%	17/05
	ISK/CHF	0.0079	0.0079	0.0078	0.0001	0.65%	17/05
	CHF/ISK	127.02	127.77	126.30	-0.92	-0.72%	17/05
	ISK/HUF	1.8427	1.8454	1.8295	0.0041	0.22%	17/05
	HUF/ISK	0.5446	0.5477	0.5419	-0.0012	-0.22%	17/05
	ISK/CZK	0.1647	0.1652	0.1638	0.0006	0.39%	17/05
	ISK/RUB	0.2556	0.2554	0.2544	0.0003	0.13%	17/05
	RUB/ISK	3.9279	3.9299	3.9158	-0.0039	-0.10%	17/05
	GBP/ISK	188.300	187.840	187.350	0.490	0.26%	17/05
	DKK/ISK	29.7890	29.5210	29.5185	0.0015	0.01%	17/05
	NOK/ISK	21.09	21.14	20.94	-0.07	-0.32%	17/05
	PLN/ISK	37.98	38.06	37.75	-0.01	-0.03%	17/05
	TRY/ISK	67.06	67.56	66.72	-0.62	-0.91%	17/05
	EUR/ISK	159.050	158.610	158.410	0.200	0.13%	17/05
	SEK/ISK	18.5340	18.4800	18.4240	0.0560	0.30%	17/05
	ISK/CLP	3.9064	3.9093	3.8882	0.0052	0.13%	17/05
	ARS/ISK	23.59	23.56	23.52	-0.01	-0.02%	17/05
	BRL/ISK	60.69	60.81	60.37	-0.24	-0.40%	17/05
	VEF/ISK	28.76	28.69	28.67	0.02	0.07%	17/05
	ISK/JMD	0.8104	0.7998	0.7980	-0.0007	-0.09%	17/05
	ISK/KES	0.6932	0.6833	0.6785	0.0012	0.18%	17/05
	ISK/XAF	4.1389	4.1407	4.1312	-0.0018	-0.04%	17/05
	ISK/XOF	4.1391	4.1409	4.1312	-0.0018	-0.04%	17/05
	ZAR/ISK	13.13	13.23	13.05	-0.11	-0.84%	17/05
	ISK/LBP	12.29	12.34	12.19	-0.01	-0.06%	17/05
	AED/ISK	33.63	33.55	33.53	0.02	0.07%	17/05
	ILS/ISK	33.67	33.87	33.56	-0.25	-0.74%	17/05
	SAR/ISK	32.93	32.86	32.67	0.02	0.07%	17/05
	AUD/ISK	120.25	121.05	119.67	-0.81	-0.67%	17/05
	NZD/ISK	99.65	100.68	99.33	-1.01	-1.00%	17/05
	USD/ISK	123.510	123.220	123.140	0.080	0.07%	17/05
	MXN/ISK	10.0051	10.0387	9.9785	-0.0492	-0.49%	17/05
	CAD/ISK	120.19	120.94	119.49	-0.91	-0.75%	17/05

Latvian Lats

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	17/05
	GBP/LVL	0.8308	0.8300	0.8257	0.0000	-0.01%	17/05
	CHF/LVL	0.5637	0.5632	0.5596	-0.0003	-0.05%	17/05
	DKK/LVL	0.0943	0.0940	0.0935	0.0003	0.29%	17/05
	NOK/LVL	0.0935	0.0932	0.0927	0.0003	0.29%	17/05
	PLN/LVL	0.1685	0.1679	0.1663	0.0010	0.60%	17/05
	TRY/LVL	0.2973	0.2974	0.2949	-0.0010	-0.33%	17/05
	EUR/LVL	0.7030	0.7005	0.6966	0.0020	0.29%	17/05
	SEK/LVL	0.0818	0.0816	0.0811	0.0002	0.19%	17/05
	AUD/LVL	0.5336	0.5329	0.5277	0.0000	-0.00%	17/05
	NZD/LVL	0.4422	0.4433	0.4386	-0.0016	-0.36%	17/05
	USD/LVL	0.5476	0.5468	0.5420	0.0034	0.64%	17/05
	CAD/LVL	0.5334	0.5325	0.5286	-0.0005	-0.09%	17/05
	ZAR/LVL	0.0582	0.0583	0.0575	-0.0002	-0.43%	17/05
	SGD/LVL	0.4348	0.4349	0.4309	0.0004	0.09%	17/05
	HKD/LVL	0.0706	0.0704	0.0698	0.0005	0.79%	17/05
	TWD/LVL	0.0183	0.0183	0.0181	0.0001	0.80%	17/05
	CNY/LVL	0.0892	0.0890	0.0881	0.0007	0.80%	17/05
	AED/LVL	0.1492	0.1488	0.1476	0.0011	0.71%	17/05
	ILS/LVL	0.1494	0.1493	0.1483	-0.0002	-0.11%	17/05
	SAR/LVL	0.1460	0.1458	0.1445	0.0010	0.66%	17/05
	ARS/LVL	0.1047	0.1045	0.1036	0.0007	0.67%	17/05
	BRL/LVL	0.2693	0.2690	0.2673	0.0007	0.26%	17/05
	VEF/LVL	0.1275	0.1273	0.1262	0.0008	0.66%	17/05

Lithuanian Litas

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LTL/RUB	11.7113	11.7373	11.6534	-0.0208	-0.18%	17/05
	GBP/LTL	4.0808	4.0944	4.0793	-0.0124	-0.30%	17/05
	CHF/LTL	2.7687	2.7809	2.7628	-0.0098	-0.35%	17/05
	DKK/LTL	0.4636	0.4636	0.4617	0.0002	0.05%	17/05
	NOK/LTL	0.4598	0.4599	0.4577	0.0002	0.05%	17/05
	PLN/LTL	0.8272	0.8285	0.8220	0.0020	0.25%	17/05
	TRY/LTL	1.4606	1.4721	1.4563	-0.0094	-0.64%	17/05
	EUR/LTL	3.4534	3.4528	3.4521	-0.0001	-0.00%	17/05
	SEK/LTL	0.4019	0.4027	0.4007	0.0000	0.01%	17/05
	AUD/LTL	2.6212	2.6336	2.6110	-0.0080	-0.30%	17/05
	NZD/LTL	2.1704	2.1905	2.1680	-0.0158	-0.72%	17/05
	USD/LTL	2.6901	2.6974	2.6757	0.0094	0.35%	17/05
	CAD/LTL	2.6200	2.6311	2.6097	-0.0102	-0.39%	17/05
	ZAR/LTL	0.2860	0.2879	0.2841	-0.0016	-0.55%	17/05
	SGD/LTL	2.1360	2.1455	2.1334	-0.0042	-0.20%	17/05
	HKD/LTL	0.3468	0.3474	0.3447	0.0015	0.44%	17/05
	TWD/LTL	0.0897	0.0902	0.0893	0.0002	0.27%	17/05
	CNY/LTL	0.4384	0.4392	0.4351	0.0024	0.56%	17/05
	AED/LTL	0.7330	0.7343	0.7285	0.0031	0.43%	17/05
	ILS/LTL	0.7339	0.7381	0.7319	-0.0028	-0.38%	17/05
	SAR/LTL	0.7173	0.7194	0.7135	0.0024	0.34%	17/05
	ARS/LTL	0.5143	0.5153	0.5115	0.0018	0.35%	17/05
	BRL/LTL	1.3229	1.3271	1.3193	-0.0004	-0.03%	17/05
	VEF/LTL	0.6264	0.6281	0.6236	0.0021	0.34%	17/05

Macedonian Denar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MKD	48.152	47.818	47.358	0.426	0.90%	17/05
	EUR/MKD	61.777	61.583	60.908	0.303	0.50%	17/05

Moldovan Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MDL	12.5810	12.3510	12.3310	-0.0030	-0.02%	17/05
	EUR/MDL	16.1809	15.8889	15.8809	-0.0080	-0.05%	17/05

Norwegian Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	NOK/AUD	0.1754	0.1758	0.1745	0.0006	0.35%	17/05
	AUD/NOK	5.7003	5.7328	5.6876	-0.0258	-0.45%	17/05
	NOK/NZD	0.2118	0.2118	0.2098	0.0014	0.68%	17/05
	NZD/NOK	4.7274	4.7677	4.7230	-0.0333	-0.70%	17/05
	NOK/JPY	17.6700	17.6300	17.4450	0.1000	0.57%	17/05
	JPY/NOK	0.0568	0.0573	0.0567	-0.0004	-0.63%	17/05
	NOK/THB	5.1019	5.1097	5.0666	0.0052	0.10%	17/05
	THB/NOK	0.1963	0.1974	0.1957	-0.0002	-0.11%	17/05
	NOK/SGD	0.2151	0.2153	0.2136	0.0004	0.16%	17/05
	SGD/NOK	4.6526	4.6805	4.6457	-0.0080	-0.17%	17/05
	NOK/HKD	1.3257	1.3326	1.3195	-0.0051	-0.38%	17/05
	HKD/NOK	0.7549	0.7579	0.7504	0.0029	0.39%	17/05
	NOK/KRW	191.18	191.85	189.75	-0.60	-0.32%	17/05
	NOK/INR	9.3646	9.4107	9.3236	-0.0281	-0.30%	17/05
	INR/NOK	0.1068	0.1073	0.1063	0.0002	0.22%	17/05
	NOK/TWD	5.1253	5.1466	5.0825	-0.0164	-0.32%	17/05
	TWD/NOK	0.1954	0.1968	0.1943	0.0006	0.31%	17/05
	NOK/CNY	1.0506	1.0555	1.0437	-0.0052	-0.49%	17/05
	CNY/NOK	0.9541	0.9582	0.9475	0.0047	0.50%	17/05
	NOK/IDR	1671.19	1673.61	1657.82	-5.06	-0.30%	17/05
	NOK/MYR	0.5167	0.5177	0.5132	-0.0002	-0.03%	17/05
	NOK/PHP	7.0627	7.0807	7.0050	-0.0282	-0.40%	17/05
	PHP/NOK	0.1421	0.1428	0.1412	0.0006	0.43%	17/05
	NOK/PKR	16.84	16.91	16.71	-0.06	-0.34%	17/05
	NOK/LKR	21.59	21.63	21.46	0.02	0.10%	17/05
	NOK/NPR	15.19	15.08	14.90	-0.09	-0.59%	17/05
	NOK/GBP	0.1126	0.1126	0.1119	0.0003	0.23%	17/05
	GBP/NOK	8.8860	8.9341	8.8783	-0.0294	-0.33%	17/05
	NOK/CHF	16.6390	16.6228	16.4889	0.0740	0.45%	17/05
	CHF/NOK	6.0262	6.0674	6.0168	-0.0271	-0.45%	17/05
	NOK/DKK	0.9923	0.9930	0.9882	0.0001	0.01%	17/05
	DKK/NOK	1.0104	1.0120	1.0071	-0.0003	-0.03%	17/05
	NOK/PLN	0.5559	0.5577	0.5527	-0.0015	-0.27%	17/05
	PLN/NOK	1.8019	1.8091	1.7930	0.0049	0.27%	17/05
	NOK/TRY	0.3149	0.3148	0.3120	0.0020	0.62%	17/05
	TRY/NOK	3.1814	3.2049	3.1767	-0.0196	-0.61%	17/05
	NOK/HUF	38.78	38.86	38.50	-0.03	-0.08%	17/05
	NOK/CZK	3.4668	3.4696	3.4458	0.0019	0.06%	17/05
	NOK/EUR	0.1331	0.1332	0.1326	-0.0001	-0.04%	17/05
	EUR/NOK	7.5199	7.5426	7.5060	-0.0012	-0.02%	17/05
	NOK/SEK	1.1474	1.1442	1.1383	-0.0001	-0.01%	17/05
	SEK/NOK	0.8758	0.8785	0.8739	0.0002	0.02%	17/05
	NOK/ISK	21.09	21.14	20.94	-0.07	-0.32%	17/05
	NOK/RON	0.5777	0.5784	0.5723	0.0001	0.01%	17/05
	NOK/RUB	5.3785	5.3907	5.3393	-0.0110	-0.20%	17/05
	RUB/NOK	0.1864	0.1873	0.1855	0.0004	0.23%	17/05
	NOK/LTL	0.4598	0.4599	0.4577	0.0002	0.05%	17/05
	NOK/LVL	0.0935	0.0932	0.0927	0.0003	0.29%	17/05
	NOK/USD	0.1709	0.1716	0.1699	-0.0006	-0.37%	17/05
	USD/NOK	5.8595	5.8860	5.8258	0.0215	0.37%	17/05
	NOK/MXN	2.1088	2.1083	2.0950	0.0039	0.19%	17/05
	MXN/NOK	0.4747	0.4773	0.4743	-0.0009	-0.18%	17/05
	NOK/CAD	0.1755	0.1757	0.1746	0.0008	0.45%	17/05
	CAD/NOK	5.6984	5.7283	5.6900	-0.0298	-0.52%	17/05
	NOK/ZAR	1.6069	1.6130	1.5954	0.0086	0.54%	17/05
	ZAR/NOK	0.6231	0.6270	0.6199	-0.0034	-0.54%	17/05
	NOK/EGP	1.1942	1.1972	1.1854	-0.0048	-0.40%	17/05
	NOK/MAD	1.4806	1.4807	1.4690	-0.0020	-0.14%	17/05
	NOK/KES	14.58	14.36	14.21	-0.02	-0.14%	17/05
	NOK/NAD	1.6050	1.6065	1.5880	0.0055	0.34%	17/05
	NOK/XAF	87.10	87.52	86.67	-0.30	-0.35%	17/05
	NOK/XOF	87.10	87.52	86.68	-0.30	-0.35%	17/05
	NOK/AED	0.6275	0.6305	0.6242	-0.0023	-0.37%	17/05
	AED/NOK	1.5953	1.6022	1.5861	0.0059	0.37%	17/05
	NOK/ILS	0.6274	0.6265	0.6221	0.0027	0.44%	17/05
	ILS/NOK	1.5972	1.6074	1.5961	-0.0070	-0.44%	17/05
	NOK/JOD	0.1214	0.1216	0.1203	-0.0004	-0.36%	17/05
	NOK/BHD	0.0648	0.0647	0.0641	-0.0002	-0.37%	17/05
	NOK/OMR	0.0660	0.0661	0.0654	-0.0002	-0.38%	17/05
	NOK/QAR	0.6224	0.6250	0.6188	-0.0023	-0.36%	17/05
	NOK/LBP	258.57	259.52	255.55	-1.04	-0.40%	17/05
	NOK/SAR	0.6412	0.6438	0.6373	-0.0024	-0.37%	17/05
	SAR/NOK	1.5624	1.5691	1.5532	0.0058	0.37%	17/05
	NOK/ARS	0.8947	0.8981	0.8895	-0.0024	-0.27%	17/05
	ARS/NOK	1.1193	1.1243	1.1135	0.0032	0.28%	17/05
	NOK/BRL	0.3481	0.3481	0.3453	0.0004	0.11%	17/05
	BRL/NOK	2.8792	2.8953	2.8727	-0.0027	-0.09%	17/05
	NOK/CLP	82.21	82.37	81.47	-0.14	-0.17%	17/05
	NOK/VEF	0.7343	0.7372	0.7299	-0.0027	-0.37%	17/05
	VEF/NOK	1.3644	1.3702	1.3565	0.0051	0.37%	17/05
	NOK/BBD	0.3455	0.3407	0.3373	-0.0014	-0.42%	17/05
	NOK/JMD	17.05	16.90	16.73	-0.07	-0.39%	17/05
	NOK/XCD	0.4640	0.4639	0.4593	-0.0017	-0.38%	17/05
	NOK/PAB	0.1741	0.1716	0.1699	-0.0006	-0.38%	17/05

Polish Zloty

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PLN/AUD	0.3161	0.3171	0.3130	0.0022	0.72%	17/05
	AUD/PLN	3.1647	3.1941	3.1541	-0.0255	-0.80%	17/05
	PLN/NZD	0.3812	0.3820	0.3763	0.0037	0.98%	17/05
	NZD/PLN	2.6249	2.6566	2.6182	-0.0291	-1.10%	17/05
	PLN/JPY	31.798	31.768	31.400	0.291	0.93%	17/05
	JPY/PLN	0.0316	0.0318	0.0315	-0.0003	-0.82%	17/05
	PLN/THB	9.19	9.20	9.14	0.04	0.38%	17/05
	PLN/SGD	0.3874	0.3876	0.3849	0.0017	0.43%	17/05
	SGD/PLN	2.5835	2.5990	2.5801	-0.0129	-0.50%	17/05
	PLN/HKD	2.3871	2.3978	2.3783	-0.0027	-0.11%	17/05
	HKD/PLN	0.4191	0.4204	0.4171	0.0002	0.04%	17/05
	PLN/KRW	344.23	345.08	342.55	-0.15	-0.04%	17/05
	PLN/INR	16.88	16.95	16.81	0.01	0.08%	17/05
	PLN/TWD	9.23	9.25	9.17	-0.00	-0.05%	17/05
	TWD/PLN	0.1085	0.1090	0.1081	0.0001	0.09%	17/05
	PLN/CNY	1.8916	1.8968	1.8816	-0.0043	-0.23%	17/05
	CNY/PLN	0.5300	0.5315	0.5273	0.0012	0.23%	17/05
	PLN/IDR	3009.10	3013.39	2990.20	-0.97	-0.03%	17/05
	PLN/MYR	0.9303	0.9335	0.9254	0.0022	0.24%	17/05
	PLN/PHP	12.72	12.72	12.63	-0.02	-0.13%	17/05
	PLN/PKR	30.32	30.37	30.16	-0.02	-0.07%	17/05
	PLN/LKR	38.89	39.01	38.60	0.15	0.39%	17/05
	PLN/NPR	27.37	27.08	26.86	-0.07	-0.28%	17/05
	PLN/GBP	0.2027	0.2028	0.2013	0.0011	0.52%	17/05
	GBP/PLN	4.9340	4.9675	4.9298	-0.0314	-0.63%	17/05
	PLN/CHF	0.2991	0.2995	0.2967	0.0021	0.72%	17/05
	CHF/PLN	3.3463	3.3713	3.3403	-0.0260	-0.77%	17/05
	PLN/DKK	1.7875	1.7883	1.7779	0.0059	0.33%	17/05
	DKK/PLN	0.5603	0.5624	0.5591	-0.0018	-0.33%	17/05
	PLN/NOK	1.8019	1.8091	1.7930	0.0049	0.27%	17/05
	NOK/PLN	0.5559	0.5577	0.5527	-0.0015	-0.27%	17/05
	PLN/TRY	0.5671	0.5679	0.5601	0.0050	0.89%	17/05
	TRY/PLN	1.7672	1.7854	1.7611	-0.0157	-0.88%	17/05
	PLN/HUF	69.871	69.854	69.406	0.167	0.24%	17/05
	PLN/CZK	6.2379	6.2462	6.2040	0.0227	0.37%	17/05
	PLN/EUR	0.2396	0.2400	0.2386	0.0007	0.27%	17/05
	EUR/PLN	4.1766	4.1918	4.1666	-0.0123	-0.29%	17/05
	PLN/SEK	2.0598	2.0621	2.0481	0.0049	0.24%	17/05
	SEK/PLN	0.4860	0.4890	0.4849	-0.0014	-0.30%	17/05
	PLN/ISK	37.98	38.06	37.75	-0.01	-0.03%	17/05
	PLN/RON	1.0402	1.0422	1.0325	0.0028	0.27%	17/05
	PLN/RUB	9.68	9.69	9.63	0.01	0.08%	17/05
	RUB/PLN	0.1035	0.1039	0.1032	-0.0001	-0.09%	17/05
	PLN/LTL	0.8272	0.8285	0.8220	0.0020	0.25%	17/05
	PLN/LVL	0.1685	0.1679	0.1663	0.0010	0.60%	17/05
	PLN/USD	0.3078	0.3088	0.3064	-0.0003	-0.09%	17/05
	USD/PLN	3.2548	3.2643	3.2374	0.0032	0.10%	17/05
	PLN/MXN	3.7971	3.8022	3.7662	0.0174	0.46%	17/05
	MXN/PLN	0.2637	0.2655	0.2630	-0.0012	-0.44%	17/05
	PLN/CAD	0.3161	0.3172	0.3134	0.0023	0.75%	17/05
	CAD/PLN	3.1656	3.1937	3.1517	-0.0259	-0.81%	17/05
	PLN/ZAR	2.8933	2.9037	2.8642	0.0233	0.81%	17/05
	ZAR/PLN	0.3461	0.3491	0.3444	-0.0028	-0.81%	17/05
	PLN/EGP	2.1503	2.1547	2.1360	-0.0028	-0.13%	17/05
	PLN/MAD	2.6660	2.6655	2.6449	0.0036	0.14%	17/05
	PLN/KES	26.27	25.87	25.66	0.04	0.14%	17/05
	PLN/NAD	2.8900	2.9014	2.8585	0.0176	0.61%	17/05
	PLN/XAF	156.83	157.51	156.15	-0.12	-0.08%	17/05
	PLN/XOF	156.84	157.52	156.15	-0.12	-0.08%	17/05
	PLN/AED	1.1298	1.1344	1.1253	-0.0011	-0.10%	17/05
	AED/PLN	0.8861	0.8886	0.8815	0.0009	0.10%	17/05
	PLN/ILS	1.1296	1.1310	1.1165	0.0079	0.71%	17/05
	ILS/PLN	0.8872	0.8957	0.8842	-0.0064	-0.71%	17/05
	PLN/JOD	0.2186	0.2188	0.2170	-0.0002	-0.09%	17/05
	PLN/BHD	0.1166	0.1164	0.1155	-0.0001	-0.12%	17/05
	PLN/OMR	0.1188	0.1189	0.1180	-0.0001	-0.09%	17/05
	PLN/QAR	1.1206	1.1245	1.1155	-0.0010	-0.09%	17/05
	PLN/LBP	465.57	466.39	460.61	-0.61	-0.13%	17/05
	PLN/SAR	1.1545	1.1583	1.1491	-0.0011	-0.10%	17/05
	SAR/PLN	0.8679	0.8702	0.8633	0.0008	0.09%	17/05
	PLN/ARS	1.6110	1.6157	1.6028	0.0000	-0.00%	17/05
	ARS/PLN	0.6217	0.6239	0.6189	0.0001	0.01%	17/05
	PLN/BRL	0.6268	0.6270	0.6214	0.0023	0.37%	17/05
	BRL/PLN	1.5993	1.6093	1.5949	-0.0058	-0.36%	17/05
	PLN/CLP	148.02	148.22	147.14	0.15	0.10%	17/05
	PLN/VEF	1.3222	1.3264	1.3158	-0.0013	-0.10%	17/05
	VEF/PLN	0.7579	0.7600	0.7540	0.0008	0.11%	17/05
	PLN/BBD	0.6223	0.6129	0.6079	-0.0007	-0.12%	17/05
	PLN/JMD	30.71	30.41	30.16	-0.04	-0.12%	17/05
	PLN/XCD	0.8355	0.8347	0.8280	-0.0008	-0.10%	17/05
	PLN/PAB	0.3134	0.3088	0.3062	-0.0003	-0.11%	17/05

Romanian Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	17/05
	GBP/RON	5.1342	5.1509	5.1306	-0.0105	-0.20%	17/05
	CHF/RON	3.4785	3.4961	3.4494	-0.0145	-0.41%	17/05
	DKK/RON	0.5824	0.5832	0.5782	0.0000	-0.00%	17/05
	NOK/RON	0.5777	0.5784	0.5723	0.0001	0.01%	17/05
	PLN/RON	1.0402	1.0422	1.0325	0.0028	0.27%	17/05
	TRY/RON	1.8365	1.8521	1.8239	-0.0112	-0.61%	17/05
	EUR/RON	4.3430	4.3458	4.3350	0.0029	0.07%	17/05
	SEK/RON	0.5052	0.5064	0.5019	0.0001	0.01%	17/05
	AUD/RON	3.2932	3.3099	3.2697	-0.0120	-0.36%	17/05
	NZD/RON	2.7290	2.7524	2.7119	-0.0192	-0.70%	17/05
	USD/RON	3.3825	3.3896	3.3625	0.0125	0.37%	17/05
	MXN/RON	0.2740	0.2753	0.2730	-0.0005	-0.19%	17/05
	CAD/RON	3.2917	3.3070	3.2677	-0.0149	-0.45%	17/05
	ZAR/RON	0.3597	0.3618	0.3571	-0.0019	-0.53%	17/05
	SGD/RON	2.6858	2.6966	2.6735	-0.0046	-0.17%	17/05
	HKD/RON	0.4357	0.4366	0.4331	0.0016	0.36%	17/05
	TWD/RON	0.1128	0.1133	0.1121	0.0004	0.33%	17/05
	CNY/RON	0.5508	0.5519	0.5470	0.0027	0.49%	17/05
	AED/RON	0.9209	0.9228	0.9155	0.0034	0.37%	17/05
	ILS/RON	0.9220	0.9283	0.9162	-0.0041	-0.44%	17/05
	SAR/RON	0.9019	0.9040	0.8966	0.0033	0.37%	17/05
	ARS/RON	0.6461	0.6477	0.6420	0.0018	0.28%	17/05
	BRL/RON	1.6621	1.6696	1.6517	-0.0015	-0.09%	17/05
	VEF/RON	0.7876	0.7893	0.7829	0.0029	0.37%	17/05

Russian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RUB/AUD	0.0327	0.0328	0.0324	0.0002	0.47%	17/05
	AUD/RUB	30.66	30.88	30.53	-0.18	-0.57%	17/05
	NZD/RUB	25.41	25.68	25.33	-0.23	-0.89%	17/05
	RUB/JPY	3.2826	3.2868	3.2505	0.0240	0.74%	17/05
	JPY/RUB	0.3052	0.3076	0.3042	-0.0022	-0.72%	17/05
	RUB/THB	0.9500	0.9516	0.9461	0.0029	0.31%	17/05
	THB/RUB	1.0552	1.0569	1.0508	-0.0032	-0.30%	17/05
	RUB/HKD	0.2469	0.2478	0.2467	-0.0004	-0.18%	17/05
	HKD/RUB	4.0571	4.0536	4.0362	0.0073	0.18%	17/05
	RUB/KRW	35.60	35.67	35.53	-0.04	-0.12%	17/05
	RUB/INR	1.7457	1.7508	1.7415	0.0003	0.02%	17/05
	INR/RUB	0.5738	0.5743	0.5713	-0.0001	-0.02%	17/05
	RUB/TWD	0.9544	0.9569	0.9510	-0.0011	-0.12%	17/05
	TWD/RUB	1.0498	1.0515	1.0449	0.0032	0.31%	17/05
	RUB/CNY	0.1956	0.1962	0.1952	-0.0006	-0.29%	17/05
	CNY/RUB	5.1280	5.1238	5.0959	0.0148	0.29%	17/05
	RUB/IDR	311.19	311.32	310.04	-0.31	-0.10%	17/05
	RUB/KZT	4.8772	4.8238	4.7992	-0.0207	-0.43%	17/05
	RUB/MYR	0.0962	0.0964	0.0957	0.0002	0.25%	17/05
	RUB/PHP	1.3152	1.3163	1.3095	-0.0026	-0.20%	17/05
	PHP/RUB	0.7637	0.7636	0.7597	0.0015	0.20%	17/05
	RUB/PKR	3.1357	3.1435	3.1270	-0.0044	-0.14%	17/05
	PKR/RUB	0.3196	0.3198	0.3181	0.0004	0.14%	17/05
	RUB/LKR	4.0217	4.0312	3.9958	0.0128	0.32%	17/05
	RUB/NPR	2.8304	2.8031	2.7863	-0.0095	-0.34%	17/05
	SGD/RUB	25.01	25.12	24.94	-0.09	-0.35%	17/05
	RUB/GBP	0.0210	0.0210	0.0208	0.0001	0.25%	17/05
	GBP/RUB	47.823	48.017	47.658	-0.123	-0.26%	17/05
	RUB/CHF	0.0310	0.0310	0.0307	0.0001	0.48%	17/05
	CHF/RUB	32.39	32.58	32.22	-0.19	-0.60%	17/05
	RUB/DKK	0.1847	0.1853	0.1841	0.0004	0.20%	17/05
	DKK/RUB	5.4230	5.4319	5.3985	-0.0113	-0.21%	17/05
	RUB/NOK	0.1864	0.1873	0.1855	0.0004	0.23%	17/05
	NOK/RUB	5.3785	5.3907	5.3393	-0.0110	-0.20%	17/05
	RUB/PLN	0.1035	0.1039	0.1032	-0.0001	-0.09%	17/05
	PLN/RUB	9.68	9.69	9.63	0.01	0.08%	17/05
	RUB/TRY	0.0586	0.0587	0.0580	0.0005	0.83%	17/05
	TRY/RUB	17.10	17.24	17.02	-0.11	-0.64%	17/05
	RUB/HUF	7.2208	7.2402	7.1830	0.0089	0.12%	17/05
	HUF/RUB	0.1389	0.1392	0.1381	-0.0002	-0.11%	17/05
	RUB/CZK	0.6455	0.6469	0.6424	0.0017	0.26%	17/05
	RUB/EUR	0.0248	0.0249	0.0247	0.0001	0.59%	17/05
	EUR/RUB	40.338	40.497	40.251	-0.183	-0.45%	17/05
	RUB/SEK	0.2130	0.2133	0.2120	0.0004	0.19%	17/05
	SEK/RUB	4.7047	4.7163	4.6875	-0.0083	-0.18%	17/05
	RUB/ISK	3.9279	3.9299	3.9158	-0.0039	-0.10%	17/05
	ISK/RUB	0.2556	0.2554	0.2544	0.0003	0.13%	17/05
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	17/05
	LTL/RUB	11.7113	11.7373	11.6534	-0.0208	-0.18%	17/05
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	17/05
	RUB/USD	0.0319	0.0319	0.0318	-0.0001	-0.16%	17/05
	USD/RUB	31.493	31.467	31.334	0.052	0.16%	17/05
	RUB/MXN	0.3927	0.3930	0.3904	0.0015	0.39%	17/05
	MXN/RUB	2.5511	2.5618	2.5448	-0.0100	-0.39%	17/05
	RUB/CAD	0.0328	0.0328	0.0324	0.0002	0.76%	17/05
	CAD/RUB	30.64	30.85	30.46	-0.20	-0.66%	17/05
	RUB/ZAR	0.2993	0.3005	0.2963	0.0022	0.75%	17/05
	ZAR/RUB	3.3486	3.3749	3.3279	-0.0184	-0.55%	17/05
	RUB/EGP	0.2224	0.2226	0.2216	-0.0004	-0.20%	17/05
	RUB/MAD	0.2757	0.2758	0.2739	0.0002	0.07%	17/05
	RUB/KES	2.7163	2.6789	2.6597	0.0020	0.08%	17/05
	RUB/NAD	0.2988	0.2996	0.2965	0.0016	0.53%	17/05
	RUB/XAF	16.22	16.27	16.19	-0.02	-0.12%	17/05
	RUB/XOF	16.22	16.27	16.19	-0.02	-0.12%	17/05
	RUB/AED	0.1169	0.1172	0.1167	-0.0002	-0.13%	17/05
	AED/RUB	8.5741	8.5669	8.5310	0.0141	0.17%	17/05
	RUB/ILS	0.1168	0.1169	0.1157	0.0008	0.66%	17/05
	ILS/RUB	8.5844	8.6399	8.5572	-0.0555	-0.64%	17/05
	RUB/QAR	0.1159	0.1162	0.1157	-0.0002	-0.14%	17/05
	RUB/LBP	48.15	48.34	47.76	-0.10	-0.20%	17/05
	RUB/SAR	0.1194	0.1199	0.1192	-0.0002	-0.19%	17/05
	SAR/RUB	8.3972	8.3910	8.3408	0.0135	0.16%	17/05
	RUB/ARS	0.1666	0.1670	0.1662	-0.0001	-0.06%	17/05
	ARS/RUB	6.0156	6.0150	5.9902	0.0047	0.08%	17/05
	RUB/CLP	15.31	15.33	15.24	0.01	0.04%	17/05
	RUB/VEF	0.1368	0.1371	0.1365	-0.0002	-0.12%	17/05
	VEF/RUB	7.32	7.33	7.30	0.02	0.27%	17/05
	BRL/RUB	15.47	15.52	15.40	-0.05	-0.30%	17/05
	RUB/JMD	3.1758	3.1430	3.1273	-0.0059	-0.19%	17/05

Serbian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RSD	86.590	86.455	85.725	0.265	0.31%	17/05
	EUR/RSD	110.634	110.719	110.418	-0.074	-0.07%	17/05

Swedish Krona

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SEK/AUD	0.1536	0.1540	0.1526	0.0007	0.48%	17/05
	AUD/SEK	6.5159	6.5544	6.4924	-0.0307	-0.47%	17/05
	SEK/NZD	0.1854	0.1854	0.1835	0.0014	0.76%	17/05
	NZD/SEK	5.4052	5.4509	5.3954	-0.0451	-0.83%	17/05
	SEK/JPY	15.4600	15.4250	15.3050	0.0900	0.59%	17/05
	JPY/SEK	6.4772	6.5316	6.4762	-0.0426	-0.65%	17/05
	SEK/THB	4.4627	4.4771	4.4474	0.0059	0.13%	17/05
	THB/SEK	0.2244	0.2248	0.2234	-0.0003	-0.13%	17/05
	SEK/SGD	0.1882	0.1885	0.1874	0.0003	0.17%	17/05
	SGD/SEK	5.3186	5.3353	5.3060	-0.0107	-0.20%	17/05
	SEK/HKD	1.1597	1.1659	1.1575	-0.0041	-0.35%	17/05
	HKD/SEK	0.8629	0.8640	0.8577	0.0030	0.34%	17/05
	SEK/KRW	167.23	167.85	166.77	-0.48	-0.29%	17/05
	SEK/INR	8.1965	8.2435	8.1770	-0.0151	-0.18%	17/05
	INR/SEK	0.1220	0.1224	0.1214	0.0002	0.14%	17/05
	SEK/TWD	4.4832	4.5023	4.4617	-0.0131	-0.29%	17/05
	TWD/SEK	0.2233	0.2241	0.2221	0.0006	0.28%	17/05
	SEK/CNY	0.9189	0.9234	0.9158	-0.0043	-0.46%	17/05
	CNY/SEK	1.0907	1.0921	1.0829	0.0050	0.46%	17/05
	SEK/IDR	1461.82	1464.79	1455.13	-4.01	-0.27%	17/05
	SEK/MYR	0.4519	0.4538	0.4501	0.0000	-0.01%	17/05
	SEK/PHP	6.1779	6.1944	6.1463	-0.0229	-0.37%	17/05
	PHP/SEK	0.1625	0.1627	0.1614	0.0006	0.40%	17/05
	SEK/PKR	14.73	14.79	14.67	-0.05	-0.33%	17/05
	SEK/LKR	18.89	18.97	18.82	0.02	0.13%	17/05
	SEK/NPR	13.29	13.19	13.07	-0.07	-0.53%	17/05
	SEK/GBP	0.0985	0.0985	0.0981	0.0003	0.26%	17/05
	GBP/SEK	10.1669	10.1913	10.1506	-0.0260	-0.26%	17/05
	SEK/CHF	14.5800	14.5500	14.4500	0.0700	0.48%	17/05
	CHF/SEK	6.8897	6.9187	6.8631	-0.0326	-0.47%	17/05
	SEK/DKK	0.8681	0.8692	0.8666	0.0003	0.03%	17/05
	DKK/SEK	1.1552	1.1539	1.1427	-0.0003	-0.03%	17/05
	SEK/NOK	0.8758	0.8785	0.8739	0.0002	0.02%	17/05
	NOK/SEK	1.1474	1.1442	1.1383	-0.0001	-0.01%	17/05
	SEK/PLN	0.4860	0.4890	0.4849	-0.0014	-0.30%	17/05
	PLN/SEK	2.0598	2.0621	2.0481	0.0049	0.24%	17/05
	SEK/TRY	0.2754	0.2761	0.2729	0.0017	0.63%	17/05
	TRY/SEK	3.6368	3.6638	3.6221	-0.0234	-0.64%	17/05
	SEK/HUF	33.92	34.01	33.75	-0.01	-0.03%	17/05
	SEK/CZK	3.0313	3.0366	3.0228	0.0051	0.17%	17/05
	CZK/SEK	0.3302	0.3308	0.3293	-0.0005	-0.17%	17/05
	SEK/EUR	0.1164	0.1167	0.1163	0.0000	-0.03%	17/05
	EUR/SEK	8.5962	8.6001	8.5729	-0.0040	-0.05%	17/05
	SEK/ISK	18.5340	18.4800	18.4240	0.0560	0.30%	17/05
	SEK/RON	0.5052	0.5064	0.5019	0.0001	0.01%	17/05
	SEK/RUB	4.7047	4.7163	4.6875	-0.0083	-0.18%	17/05
	RUB/SEK	0.2130	0.2133	0.2120	0.0004	0.19%	17/05
	SEK/LTL	0.4019	0.4027	0.4007	0.0000	0.01%	17/05
	SEK/LVL	0.0818	0.0816	0.0811	0.0002	0.19%	17/05
	SEK/USD	0.1495	0.1502	0.1491	-0.0005	-0.35%	17/05
	USD/SEK	6.6982	6.7082	6.6584	0.0219	0.33%	17/05
	SEK/MXN	1.8449	1.8465	1.8363	0.0040	0.22%	17/05
	MXN/SEK	0.5426	0.5445	0.5416	-0.0012	-0.21%	17/05
	SEK/CAD	0.1535	0.1542	0.1527	0.0007	0.46%	17/05
	CAD/SEK	6.5153	6.5473	6.4834	-0.0336	-0.51%	17/05
	SEK/ZAR	1.4056	1.4149	1.3963	0.0079	0.56%	17/05
	ZAR/SEK	0.7122	0.7162	0.7068	-0.0041	-0.57%	17/05
	SEK/EGP	1.0446	1.0475	1.0401	-0.0039	-0.38%	17/05
	SEK/MAD	1.2951	1.2954	1.2887	-0.0014	-0.11%	17/05
	SEK/KES	12.76	12.58	12.48	-0.01	-0.11%	17/05
	SEK/NAD	1.4040	1.4083	1.3912	0.0051	0.37%	17/05
	SEK/XAF	76.19	76.56	76.05	-0.24	-0.32%	17/05
	SEK/XOF	76.19	76.56	76.05	-0.24	-0.32%	17/05
	SEK/AED	0.5489	0.5516	0.5477	-0.0019	-0.34%	17/05
	AED/SEK	1.8236	1.8260	1.8130	0.0059	0.33%	17/05
	SEK/ILS	0.5488	0.5490	0.5445	0.0026	0.47%	17/05
	ILS/SEK	1.8258	1.8366	1.8215	-0.0087	-0.47%	17/05
	SEK/JOD	0.1062	0.1064	0.1056	-0.0004	-0.39%	17/05
	SEK/BHD	0.0566	0.0566	0.0562	-0.0002	-0.44%	17/05
	SEK/OMR	0.0576	0.0578	0.0574	-0.0002	-0.43%	17/05
	SEK/QAR	0.5443	0.5468	0.5429	-0.0019	-0.35%	17/05
	SEK/LBP	226.18	227.03	224.33	-0.85	-0.37%	17/05
	SEK/SAR	0.5609	0.5632	0.5592	-0.0019	-0.34%	17/05
	SAR/SEK	1.7860	1.7883	1.7755	0.0060	0.34%	17/05
	SEK/ARS	0.7826	0.7856	0.7800	-0.0019	-0.24%	17/05
	ARS/SEK	1.2795	1.2821	1.2729	0.0031	0.24%	17/05
	SEK/BRL	0.3045	0.3046	0.3029	0.0003	0.10%	17/05
	BRL/SEK	3.2913	3.3008	3.2832	-0.0044	-0.13%	17/05
	SEK/CLP	71.91	72.07	71.50	-0.10	-0.14%	17/05
	SEK/VEF	0.6423	0.6449	0.6404	-0.0022	-0.34%	17/05
	VEF/SEK	1.5596	1.5617	1.5505	0.0053	0.34%	17/05
	SEK/BBD	0.3023	0.2981	0.2959	-0.0011	-0.38%	17/05
	SEK/JMD	14.92	14.79	14.68	-0.06	-0.38%	17/05
	SEK/XCD	0.4058	0.4058	0.4030	-0.0014	-0.35%	17/05
	SEK/PAB	0.1523	0.1501	0.1491	-0.0005	-0.36%	17/05

Swiss Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CHF/AUD	1.0578	1.0641	1.0543	-0.0003	-0.03%	17/05
	AUD/CHF	0.9469	0.9486	0.9398	0.0004	0.05%	17/05
	CHF/NZD	1.2753	1.2804	1.2681	0.0037	0.29%	17/05
	NZD/CHF	0.7851	0.7886	0.7810	-0.0021	-0.27%	17/05
	CHF/JPY	106.16	106.26	105.31	0.12	0.12%	17/05
	JPY/CHF	0.9427	0.9498	0.9412	-0.0014	-0.15%	17/05
	CHF/THB	30.724	30.919	30.582	-0.100	-0.32%	17/05
	CHF/SGD	1.2956	1.3018	1.2881	-0.0030	-0.23%	17/05
	SGD/CHF	0.7722	0.7759	0.7681	0.0019	0.24%	17/05
	CHF/HKD	7.9831	8.0560	7.9541	-0.0645	-0.80%	17/05
	HKD/CHF	0.1253	0.1257	0.1241	0.0010	0.78%	17/05
	CHF/KRW	1151.20	1159.40	1146.10	-8.60	-0.74%	17/05
	KRW/CHF	0.0009	0.0009	0.0009	0.0000	0.00%	17/05
	CHF/INR	56.517	56.953	56.233	-0.341	-0.60%	17/05
	CHF/TWD	31.766	31.073	30.961	-0.059	-0.19%	17/05
	TWD/CHF	0.0324	0.0326	0.0321	0.0002	0.74%	17/05
	CHF/CNY	6.3210	6.3770	6.2939	-0.0613	-0.96%	17/05
	CNY/CHF	0.1584	0.1589	0.1568	0.0014	0.92%	17/05
	CHF/IDR	10061.00	10122.00	10007.15	-74.50	-0.74%	17/05
	CHF/MYR	3.1114	3.1359	3.0964	-0.0139	-0.45%	17/05
	CHF/PHP	42.53	42.79	42.25	-0.35	-0.81%	17/05
	CHF/PKR	101.40	102.18	100.80	-0.77	-0.76%	17/05
	CHF/LKR	130.05	131.10	129.49	-0.39	-0.30%	17/05
	CHF/NPR	91.53	91.11	89.87	-0.87	-0.96%	17/05
	CHF/GBP	0.6782	0.6805	0.6754	-0.0009	-0.14%	17/05
	GBP/CHF	1.4753	1.4808	1.4692	0.0020	0.14%	17/05
	CHF/DKK	5.9727	6.0020	5.9655	-0.0261	-0.44%	17/05
	DKK/CHF	16.7980	16.8490	16.6570	0.0730	0.44%	17/05
	CHF/NOK	6.0262	6.0674	6.0168	-0.0271	-0.45%	17/05
	NOK/CHF	16.6390	16.6228	16.4889	0.0740	0.45%	17/05
	CHF/PLN	3.3463	3.3713	3.3403	-0.0260	-0.77%	17/05
	PLN/CHF	0.2991	0.2995	0.2967	0.0021	0.72%	17/05
	CHF/TRY	1.8946	1.9077	1.8846	0.0023	0.12%	17/05
	TRY/CHF	0.5284	0.5306	0.5242	-0.0006	-0.11%	17/05
	CHF/HUF	233.540	234.935	232.485	-1.245	-0.53%	17/05
	CHF/CZK	20.8850	20.9545	20.8265	-0.0660	-0.32%	17/05
	CHF/EUR	0.8013	0.8055	0.8004	-0.0035	-0.43%	17/05
	EUR/CHF	1.2485	1.2493	1.2415	0.0053	0.43%	17/05
	CHF/SEK	6.8897	6.9187	6.8631	-0.0326	-0.47%	17/05
	SEK/CHF	14.5800	14.5500	14.4500	0.0700	0.48%	17/05
	CHF/ISK	127.02	127.77	126.30	-0.92	-0.72%	17/05
	ISK/CHF	0.0079	0.0079	0.0078	0.0001	0.65%	17/05
	CHF/RON	3.4785	3.4961	3.4494	-0.0145	-0.41%	17/05
	CHF/RUB	32.39	32.58	32.22	-0.19	-0.60%	17/05
	RUB/CHF	0.0310	0.0310	0.0307	0.0001	0.48%	17/05
	CHF/BGN	1.5682	1.5752	1.5656	-0.0066	-0.42%	17/05
	CHF/LTL	2.7687	2.7809	2.7628	-0.0098	-0.35%	17/05
	CHF/LVL	0.5637	0.5632	0.5596	-0.0003	-0.05%	17/05
	CHF/USD	1.0286	1.0376	1.0249	-0.0082	-0.79%	17/05
	USD/CHF	0.9728	0.9762	0.9578	0.0077	0.79%	17/05
	CHF/MXN	12.7020	12.7575	12.6315	-0.0295	-0.23%	17/05
	MXN/CHF	0.0788	0.0791	0.0784	0.0002	0.19%	17/05
	CHF/CAD	1.0573	1.0637	1.0544	0.0005	0.05%	17/05
	CAD/CHF	0.9467	0.9487	0.9401	-0.0002	-0.02%	17/05
	CHF/ZAR	9.6771	9.7730	9.6197	0.0052	0.05%	17/05
	ZAR/CHF	0.1034	0.1039	0.1023	-0.0001	-0.14%	17/05
	CHF/EGP	7.1908	7.2372	7.1501	-0.0593	-0.82%	17/05
	CHF/MAD	8.9156	8.9513	8.8649	-0.0366	-0.41%	17/05
	CHF/KES	87.84	86.94	85.76	-0.47	-0.54%	17/05
	CHF/NAD	9.6647	9.7287	9.5692	-0.0072	-0.07%	17/05
	CHF/XAF	524.47	528.92	522.75	-4.02	-0.76%	17/05
	CHF/AED	3.7785	3.8100	3.7702	-0.0299	-0.79%	17/05
	AED/CHF	0.2648	0.2656	0.2624	0.0020	0.78%	17/05
	CHF/ILS	3.7778	3.7912	3.7584	0.0007	0.02%	17/05
	ILS/CHF	0.2652	0.2661	0.2638	0.0000	-0.01%	17/05
	CHF/JOD	0.7310	0.7349	0.7259	-0.0057	-0.78%	17/05
	CHF/BHD	0.3902	0.3912	0.3864	-0.0029	-0.75%	17/05
	CHF/OMR	0.3972	0.3995	0.3947	-0.0031	-0.77%	17/05
	CHF/QAR	3.7476	3.7781	3.7331	-0.0293	-0.78%	17/05
	CHF/LBP	1556.97	1568.46	1541.31	-12.76	-0.81%	17/05
	CHF/SAR	3.8609	3.8911	3.8434	-0.0303	-0.78%	17/05
	SAR/CHF	0.2593	0.2602	0.2570	0.0021	0.80%	17/05
	CHF/ARS	5.3875	5.4290	5.3613	-0.0390	-0.72%	17/05
	ARS/CHF	0.1858	0.1864	0.1842	0.0013	0.72%	17/05
	CHF/BRL	2.0959	2.1031	2.0863	-0.0072	-0.34%	17/05
	BRL/CHF	0.4786	0.4808	0.4755	0.0016	0.34%	17/05
	CHF/CLP	495.01	497.92	491.74	-2.91	-0.59%	17/05
	CHF/VEF	4.4217	4.4560	4.4021	-0.0348	-0.78%	17/05
	VEF/CHF	0.2264	0.2272	0.2244	0.0018	0.79%	17/05
	CHF/BBD	2.0809	2.0594	2.0342	-0.0166	-0.81%	17/05
	CHF/JMD	102.69	102.16	100.92	-0.82	-0.80%	17/05
	CHF/XCD	2.7940	2.8041	2.7701	-0.0219	-0.78%	17/05
	CHF/PAB	1.0481	1.0372	1.0248	-0.0081	-0.78%	17/05

Turkish Lira

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TRY/AUD	0.5581	0.5629	0.5564	-0.0010	-0.18%	17/05
	AUD/TRY	1.7954	1.7976	1.7765	0.0045	0.25%	17/05
	TRY/NZD	0.6737	0.6774	0.6699	0.0008	0.12%	17/05
	NZD/TRY	1.4879	1.4931	1.4764	-0.0013	-0.09%	17/05
	TRY/JPY	56.100	56.135	55.625	-0.040	-0.07%	17/05
	TRY/THB	16.22	16.35	16.16	-0.08	-0.51%	17/05
	THB/TRY	0.0617	0.0619	0.0611	0.0003	0.43%	17/05
	TRY/SGD	0.6840	0.6890	0.6810	-0.0030	-0.44%	17/05
	SGD/TRY	1.4643	1.4687	1.4513	0.0064	0.44%	17/05
	TRY/HKD	4.2147	4.2587	4.2043	-0.0422	-0.99%	17/05
	HKD/TRY	0.2376	0.2379	0.2348	0.0024	1.03%	17/05
	TRY/KRW	607.77	613.19	605.57	-5.66	-0.92%	17/05
	TRY/INR	29.80	30.15	29.65	-0.24	-0.81%	17/05
	INR/TRY	0.0336	0.0337	0.0332	0.0003	0.79%	17/05
	TRY/TWD	16.29	16.44	16.21	-0.16	-0.94%	17/05
	TWD/TRY	0.0614	0.0617	0.0608	0.0006	0.90%	17/05
	TRY/CNY	3.3398	3.3730	3.3270	-0.0371	-1.10%	17/05
	CNY/TRY	0.3003	0.3006	0.2964	0.0033	1.12%	17/05
	TRY/IDR	5312.90	5356.40	5281.04	-48.74	-0.91%	17/05
	TRY/MYR	1.6425	1.6573	1.6366	-0.0106	-0.64%	17/05
	TRY/PHP	22.45	22.63	22.33	-0.23	-1.02%	17/05
	PHP/TRY	0.0447	0.0448	0.0442	0.0005	1.07%	17/05
	TRY/PKR	53.53	54.01	53.32	-0.52	-0.97%	17/05
	TRY/LKR	68.66	69.31	68.29	-0.34	-0.50%	17/05
	TRY/NPR	48.31	48.16	47.48	-0.56	-1.17%	17/05
	TRY/GBP	0.3579	0.3598	0.3564	-0.0012	-0.34%	17/05
	GBP/TRY	2.7946	2.8080	2.7798	0.0074	0.26%	17/05
	TRY/CHF	0.5284	0.5306	0.5242	-0.0006	-0.11%	17/05
	CHF/TRY	1.8946	1.9077	1.8846	0.0023	0.12%	17/05
	TRY/DKK	3.1532	3.1782	3.1440	-0.0192	-0.61%	17/05
	DKK/TRY	0.3175	0.3181	0.3146	0.0020	0.62%	17/05
	TRY/NOK	3.1814	3.2049	3.1767	-0.0196	-0.61%	17/05
	NOK/TRY	0.3149	0.3148	0.3120	0.0020	0.62%	17/05
	TRY/PLN	1.7672	1.7854	1.7611	-0.0157	-0.88%	17/05
	PLN/TRY	0.5671	0.5679	0.5601	0.0050	0.89%	17/05
	TRY/HUF	123.28	124.33	122.72	-0.84	-0.67%	17/05
	TRY/CZK	11.02	11.09	10.97	-0.06	-0.57%	17/05
	TRY/EUR	0.4230	0.4264	0.4218	-0.0026	-0.62%	17/05
	EUR/TRY	2.3670	2.3728	2.3453	0.0146	0.62%	17/05
	TRY/SEK	3.6368	3.6638	3.6221	-0.0234	-0.64%	17/05
	SEK/TRY	0.2754	0.2761	0.2729	0.0017	0.63%	17/05
	TRY/ISK	67.06	67.56	66.72	-0.62	-0.91%	17/05
	TRY/RON	1.8365	1.8521	1.8239	-0.0112	-0.61%	17/05
	TRY/RUB	17.10	17.24	17.02	-0.11	-0.64%	17/05
	RUB/TRY	0.0586	0.0587	0.0580	0.0005	0.83%	17/05
	TRY/LTL	1.4606	1.4721	1.4563	-0.0094	-0.64%	17/05
	TRY/LVL	0.2973	0.2974	0.2949	-0.0010	-0.33%	17/05
	TRY/USD	0.5434	0.5486	0.5415	-0.0054	-0.99%	17/05
	USD/TRY	1.8442	1.8469	1.8226	0.0180	0.99%	17/05
	TRY/MXN	6.7041	6.7372	6.6713	-0.0286	-0.42%	17/05
	MXN/TRY	0.1494	0.1499	0.1484	0.0006	0.41%	17/05
	TRY/CAD	0.5581	0.5611	0.5565	-0.0009	-0.16%	17/05
	CAD/TRY	1.7946	1.7968	1.7825	0.0029	0.16%	17/05
	TRY/ZAR	5.1124	5.1535	5.0874	-0.0010	-0.02%	17/05
	ZAR/TRY	0.1961	0.1966	0.1941	0.0001	0.07%	17/05
	TRY/EGP	3.7964	3.8295	3.7746	-0.0387	-1.01%	17/05
	TRY/MAD	4.7071	4.7387	4.6794	-0.0353	-0.75%	17/05
	TRY/KES	46.37	45.99	45.39	-0.34	-0.74%	17/05
	TRY/NAD	5.1026	5.1336	5.0523	-0.0139	-0.27%	17/05
	TRY/XAF	276.90	279.59	276.18	-2.67	-0.96%	17/05
	TRY/XOF	276.91	279.60	276.19	-2.67	-0.96%	17/05
	TRY/AED	1.9948	2.0150	1.9890	-0.0197	-0.98%	17/05
	AED/TRY	0.5021	0.5028	0.4963	0.0049	1.00%	17/05
	TRY/ILS	1.9946	1.9985	1.9826	-0.0034	-0.17%	17/05
	ILS/TRY	0.5027	0.5044	0.5004	0.0008	0.17%	17/05
	TRY/JOD	0.3859	0.3886	0.3835	-0.0038	-0.99%	17/05
	TRY/BHD	0.2060	0.2069	0.2041	-0.0020	-0.97%	17/05
	TRY/OMR	0.2097	0.2112	0.2085	-0.0021	-0.99%	17/05
	TRY/QAR	1.9786	1.9977	1.9717	-0.0194	-0.97%	17/05
	TRY/LBP	822.02	829.08	815.28	-8.37	-1.01%	17/05
	TRY/SAR	2.0384	2.0576	2.0309	-0.0200	-0.97%	17/05
	SAR/TRY	0.4917	0.4924	0.4860	0.0048	0.99%	17/05
	TRY/ARS	2.8443	2.8700	2.8336	-0.0252	-0.88%	17/05
	ARS/TRY	0.3522	0.3529	0.3484	0.0031	0.87%	17/05
	TRY/BRL	1.1067	1.1114	1.1008	-0.0057	-0.52%	17/05
	BRL/TRY	0.9061	0.9084	0.8996	0.0047	0.52%	17/05
	TRY/CLP	261.35	263.28	259.52	-2.06	-0.78%	17/05
	TRY/VEF	2.3345	2.3561	2.3257	-0.0230	-0.98%	17/05
	VEF/TRY	0.4294	0.4300	0.4244	0.0042	0.99%	17/05
	TRY/BBD	1.0987	1.0885	1.0747	-0.0109	-1.00%	17/05
	TRY/JMD	54.22	54.00	53.32	-0.54	-1.00%	17/05
	TRY/XCD	1.4751	1.4826	1.4635	-0.0145	-0.98%	17/05
	TRY/PAB	0.5533	0.5483	0.5414	-0.0054	-0.99%	17/05

Ukrainian Hryvnia

	Cross Name	Last	High	Low	Change	Chg. %	Time
	UAH/DKK	0.7204	0.7120	0.7109	-0.0011	-0.16%	17/05
	DKK/UAH	1.4258	1.4070	1.4047	0.0023	0.16%	17/05
	GBP/UAH	12.5960	12.4300	12.3800	0.0500	0.40%	17/05
	EUR/UAH	10.6252	10.4852	10.4693	0.0159	0.15%	17/05
	USD/UAH	8.2616	8.1527	8.1247	0.0145	0.18%	17/05

CFDs Quotes

	SPX 500 Futures	1663.95	+15.95	+0.97%
	NQ 100 Futures	3024.60	+26.35	+0.88%
	US 30	15354.79	+121.57	+0.80%
	DAX	8398.00	+28.13	+0.34%
	FTSE 100	6723.06	+35.26	+0.53%
	Japan 225	15138.12	+100.88	+0.67%
	US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

	Gold	1357.75	-29.15	-2.10%
	Silver	22.190	-0.469	-2.07%
	Copper	3.316	+0.021	+0.64%
	Crude Oil	95.91	+0.74	+0.78%
	Natural Gas	4.059	+0.127	+3.23%
	US Cotton No.2	86.34	+0.32	+0.37%
	US Coffee C	137.00	-3.25	-2.32%

	EUR/USD	1.2834	-0.0048	-0.37%
	GBP/USD	1.5168	-0.0100	-0.65%
	USD/JPY	103.19	+0.93	+0.90%
	USD/CHF	0.9724	+0.0077	+0.79%
	AUD/USD	0.9736	-0.0072	-0.73%
	USD/CAD	1.0276	+0.0084	+0.83%
	EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

	Euro Bund	145.16	-0.04	-0.03%
	Euro BTP	116.57	+0.68	+0.59%
	Euro BOBL	126.675	+0.060	+0.05%
	UK Gilt	117.69	-0.35	-0.30%
	US 2 YR T-Note	110.25	-0.02	-0.02%
	US 10 YR T-Note	131.84	-0.50	-0.38%
	US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Webmaster Tools

Continue to Investing.com