We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.830140.330140.200+0.130+0.09%21/11
GBP/ALL179.950176.805175.335+1.400+0.80%21/11
USD/ALL114.860112.850111.630+0.995+0.89%21/11

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD418.40418.40417.13+1.27+0.30%21/11

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,583.013,533.013,512.0+21.0+0.16%21/11
GBP/BYR17,163.317,115.216,885.8+195.3+1.16%21/11
RUB/BYR239.77240.23233.14+5.38+2.30%21/11
CHF/BYR11,306.011,264.411,230.1+21.2+0.19%21/11
USD/BYR10,962.910,934.910,751.1+147.4+1.37%21/11
CAD/BYR9,760.79,726.99,512.8+193.2+2.03%21/11
AUD/BYR9,506.69,496.89,284.0+184.3+1.99%21/11
NZD/BYR8,642.88,637.38,464.6+132.1+1.56%21/11
JPY/BYR93.0592.8791.03+1.54+1.69%21/11
CNY/BYR1,790.01,785.41,755.1+23.9+1.36%21/11

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.80761.82131.7974-0.0143-0.79%21/11
AUD/GBP0.55430.55620.5490+0.0044+0.80%21/11
GBP/NZD1.98871.99681.9731-0.0078-0.39%21/11
NZD/GBP0.50440.50680.5009+0.0020+0.40%21/11
GBP/FJD3.06403.04923.0431+0.0029+0.10%21/11
GBP/PGK4.08633.99173.9855-0.0062-0.16%21/11
GBP/XPF151.940151.325148.420+1.175+0.78%21/11
BTC/GBP233.26235.07222.94-2.41-1.06%9:44:42
GBP/JPY184.56185.70183.99-0.99-0.54%21/11
JPY/GBP0.00540.00540.00540.00000.00%21/11
GBP/THB51.33351.49851.182-0.193-0.37%21/11
GBP/SGD2.03522.04332.0303-0.0065-0.32%21/11
SGD/GBP0.49200.49250.4898+0.0015+0.31%21/11
GBP/HKD12.153012.188112.1214-0.0235-0.19%21/11
HKD/GBP0.08230.08250.0821+0.0001+0.12%21/11
GBP/KRW1,742.601,751.301,738.30-4.00-0.23%21/11
KRW/GBP0.00060.00060.00060.00000.00%21/11
GBP/INR96.77897.31596.385-0.448-0.46%21/11
INR/GBP0.01040.01040.01030.00000.00%21/11
GBP/TWD48.53448.67048.322-0.140-0.29%21/11
TWD/GBP0.02070.02070.0206+0.0001+0.49%21/11
GBP/BND2.06302.03972.0316-0.0081-0.40%21/11
BND/GBP0.50000.49240.4904+0.0020+0.41%21/11
GBP/CNY9.59879.63279.5746-0.0244-0.25%21/11
CNY/GBP0.10430.10450.1040+0.0001+0.10%21/11
GBP/IDR19,186.019,248.018,871.0+3.5+0.02%21/11
GBP/BDT123.340121.265121.070-0.195-0.16%21/11
GBP/KZT287.440284.120283.660-0.460-0.16%21/11
GBP/MYR5.36835.32125.2482-0.0124-0.23%21/11
GBP/PHP70.51870.70570.281-0.349-0.49%21/11
GBP/PKR159.210159.225158.825-0.175-0.11%21/11
GBP/VND33,970.033,487.533,466.0-21.5-0.06%21/11
GBP/LKR205.460206.015204.945+0.045+0.02%21/11
GBP/CHF1.51991.52001.5023+0.0150+0.99%21/11
CHF/GBP0.65870.66560.6580-0.0064-0.96%21/11
GBP/DKK9.41189.41019.3005+0.0885+0.95%21/11
DKK/GBP0.10640.10750.1062-0.0011-1.02%21/11
GBP/NOK10.663010.663510.5724+0.0410+0.39%21/11
NOK/GBP0.09380.09460.0938-0.0003-0.32%21/11
GBP/PLN5.31375.31455.2618+0.0347+0.66%21/11
PLN/GBP0.18830.19010.1881-0.0014-0.74%21/11
GBP/TRY3.48303.49273.4736-0.0054-0.15%21/11
TRY/GBP0.28730.28800.2864+0.0003+0.10%21/11
GBP/HUF385.020384.915380.550+3.370+0.88%21/11
GBP/CZK35.239735.057734.5739+0.3377+0.97%21/11
GBP/EUR1.26481.26481.2496+0.0127+1.01%21/11
EUR/GBP0.79180.80030.7907-0.0078-0.98%21/11
GBP/SEK11.701511.727311.5856+0.0888+0.77%21/11
SEK/GBP0.08550.08630.0853-0.0007-0.81%21/11
GBP/ALL179.950176.805175.335+1.400+0.80%21/11
GBP/ISK193.950193.480193.020+0.460+0.24%21/11
GBP/RON5.61035.61505.5493+0.0473+0.85%21/11
GBP/RUB72.07672.49271.076-0.828-1.14%21/11
RUB/GBP0.01400.01410.0138+0.0002+1.45%21/11
GBP/UAH24.176023.837023.7980-0.0390-0.16%21/11
GBP/BGN2.47972.47362.4441+0.0223+0.91%21/11
GBP/BYR17,163.317,115.216,885.8+195.3+1.16%21/11
GBP/HRK9.69409.70229.5887+0.0868+0.90%21/11
GBP/LTL4.35874.35864.3153+0.0308+0.71%21/11
GBP/USD1.56661.57141.5628-0.0033-0.21%21/11
USD/GBP0.63840.63980.6365+0.0012+0.19%21/11
GBP/MXN21.349321.439821.2790-0.0997-0.47%21/11
MXN/GBP0.04690.04700.0466+0.0002+0.43%21/11
GBP/CAD1.76041.77571.7541-0.0147-0.83%21/11
CAD/GBP0.56880.56980.5632+0.0049+0.87%21/11
GBP/ZAR17.161617.211817.0862-0.0626-0.36%21/11
ZAR/GBP0.05830.05850.0581+0.0002+0.34%21/11
GBP/BWP14.559014.421014.3575-0.0635-0.44%21/11
GBP/DJF282.80277.13276.67+0.33+0.12%21/11
GBP/EGP11.228011.236511.1750-0.0250-0.22%21/11
EGP/GBP0.08930.08950.0890+0.0002+0.22%21/11
GBP/ETB31.789031.525531.4740-0.0515-0.16%21/11
GBP/GMD62.59161.72961.729+0.000+0.00%20/11
GBP/MAD14.300013.964513.7735+0.1035+0.75%21/11
GBP/MUR51.33849.65149.224-0.156-0.31%21/11
GBP/MWK748.760745.005743.720-1.285-0.17%21/11
GBP/NGN277.520277.785272.290+0.980+0.35%21/11
GBP/SCR23.488022.309021.8940-0.0630-0.28%21/11
GBP/SZL17.349017.264517.0970-0.1675-0.97%21/11
GBP/TND2.88972.89332.8672+0.0122+0.42%21/11
TND/GBP0.34760.34880.3456-0.0015-0.43%21/11
GBP/BIF2,470.902,450.902,435.65-15.25-0.62%21/11
GBP/DZD134.770134.390132.815+0.725+0.54%21/11
GBP/KES143.700141.480140.650-0.170-0.12%21/11
GBP/NAD17.1617.2717.07-0.06-0.34%21/11
GBP/TZS2,784.202,721.202,718.10+1.80+0.07%21/11
GBP/UGX4,365.504,308.804,298.10+8.60+0.20%21/11
GBP/XAF826.480826.480820.360+5.840+0.71%21/11
GBP/XOF825.98827.77816.22+4.71+0.57%21/11
GBP/ZMK8,436.008,311.758,311.750.000.00%20/11
GBP/AED5.75185.77205.7412-0.0163-0.28%21/11
AED/GBP0.17390.17420.1733+0.0003+0.17%21/11
GBP/ILS6.03896.04316.0064+0.0068+0.11%21/11
ILS/GBP0.16540.16650.1653-0.0007-0.42%21/11
GBP/JOD1.11421.10971.1042-0.0038-0.34%21/11
GBP/KWD0.45670.45700.4549-0.0014-0.31%21/11
KWD/GBP2.20182.19842.1882+0.0067+0.31%21/11
GBP/SAR5.88135.89495.8639-0.0138-0.23%21/11
SAR/GBP0.17020.17060.1696+0.0003+0.18%21/11
GBP/BHD0.59350.59230.5892-0.0019-0.32%21/11
GBP/IQD1,857.501,823.901,819.70-4.20-0.23%21/11
GBP/IRR20,077.019,766.519,766.50.00.00%20/11
GBP/OMR0.60450.60500.6017-0.0017-0.28%21/11
OMR/GBP1.66471.66191.6529+0.0048+0.29%21/11
GBP/QAR5.70115.71925.6990-0.0137-0.24%21/11
GBP/LBP2,405.302,387.602,369.10+5.45+0.23%21/11
GBP/ARS13.346013.381013.3070-0.0255-0.19%21/11
ARS/GBP0.07500.07510.0747+0.0002+0.27%21/11
GBP/BRL3.93684.04563.9305-0.1112-2.75%21/11
BRL/GBP0.25380.25450.2473+0.0062+2.50%21/11
GBP/CLP935.900949.200932.230-6.200-0.66%21/11
GBP/PEN4.57064.59494.5632-0.0186-0.41%21/11
GBP/COP3,439.103,387.753,376.05-10.75-0.32%21/11
VEF/GBP0.14860.14890.1481+0.0003+0.20%21/11
GBP/BBD3.20763.14943.1446-0.0048-0.15%21/11
GBP/BSD1.57461.56821.5658-0.0024-0.15%21/11
BSD/GBP0.64230.63870.6377+0.0010+0.16%21/11
GBP/DOP39.90439.90139.9010.0000.00%20/11
GBP/HTG72.40772.59472.149-0.183-0.25%21/11
GBP/JMD179.320177.245177.055-0.190-0.11%21/11
GBP/TTD10.11109.94229.9217-0.0205-0.21%21/11
GBP/XCD4.25414.24684.2235-0.0094-0.22%21/11
GBP/CRC842.020844.190839.020-2.150-0.25%21/11
GBP/GTQ11.929011.963011.8895-0.0330-0.28%21/11
GBP/HNL33.22133.30733.104-0.085-0.25%21/11
GBP/NIO41.68341.79141.533-0.105-0.25%21/11
GBP/PAB1.59621.56991.5599-0.0047-0.30%21/11

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62861.62801.6254+0.0002+0.01%21/11
DKK/BGN0.26380.26290.26280.00000.00%21/11
EUR/BGN1.96291.95631.9554-0.0004-0.02%21/11
GBP/BGN2.47972.47362.4441+0.0223+0.91%21/11
USD/BGN1.58431.58041.5560+0.0184+1.18%21/11

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67387.68117.6523-0.0062-0.08%21/11
GBP/HRK9.69409.70229.5887+0.0868+0.90%21/11
USD/HRK6.19306.19846.1073+0.0713+1.17%21/11
AUD/HRK5.37125.38355.2732+0.0939+1.78%21/11

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%20/11
CZK/SEK0.33480.33550.3333-0.0005-0.15%21/11
SEK/CZK2.99173.00082.9805+0.0071+0.24%21/11
DKK/CZK3.72603.72103.7150+0.0010+0.03%21/11
PLN/CZK6.56856.56686.5668+0.0000+0.00%20/11
GBP/CZK35.239735.057734.5739+0.3377+0.97%21/11
CHF/CZK23.056023.047022.9915+0.0005+0.00%21/11
EUR/CZK27.699127.693427.6445+0.0036+0.01%21/11
ISK/CZK0.18110.18110.1786+0.0017+0.95%21/11
NOK/CZK3.28663.29303.2567+0.0219+0.67%21/11
RUB/CZK0.48940.49120.4770+0.0103+2.15%21/11
TRY/CZK10.0610.069.91+0.11+1.10%21/11
CZK/JPY5.28225.36505.2630-0.0777-1.45%21/11
JPY/CZK0.18980.19000.1864+0.0027+1.45%21/11
CNY/CZK3.65023.65023.5955+0.0403+1.12%21/11
HKD/CZK2.88172.88212.8382+0.0318+1.12%21/11
INR/CZK0.36250.36300.3555+0.0052+1.46%21/11
PHP/CZK0.49700.49770.4889+0.0068+1.39%21/11
PKR/CZK0.22010.22030.2169+0.0020+0.92%21/11
SGD/CZK17.2017.2116.95+0.20+1.16%21/11
THB/CZK0.68240.68220.6715+0.0085+1.26%21/11
TWD/CZK0.72400.72410.7123+0.0100+1.40%21/11
NZD/CZK17.656117.673017.3672+0.2399+1.38%21/11
AUD/CZK19.393519.410719.0063+0.3365+1.77%21/11
USD/CZK22.357122.359022.0114+0.2520+1.14%21/11
CAD/CZK19.9119.8919.48+0.35+1.80%21/11
MXN/CZK1.64191.64261.6136+0.0226+1.40%21/11
AED/CZK6.08696.08745.9926+0.0686+1.14%21/11
ILS/CZK5.79415.79515.7386+0.0314+0.55%21/11
SAR/CZK5.95895.95905.8667+0.0672+1.14%21/11
ARS/CZK2.62572.62562.5849+0.0302+1.17%21/11
BRL/CZK8.898.908.55+0.31+3.58%21/11
VEF/CZK5.20275.20295.1223+0.0587+1.14%21/11
ZAR/CZK2.04262.04362.0102+0.0263+1.31%21/11

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19230.19560.1915-0.0034-1.74%21/11
AUD/DKK5.21165.22225.1135+0.0884+1.73%21/11
DKK/NZD0.21150.21450.2104-0.0027-1.26%21/11
NZD/DKK4.73864.75594.6628+0.0652+1.40%21/11
BTC/DKK715.67715.67715.670.000.00%20/11
DKK/JPY19.630019.943019.5800-0.2985-1.50%21/11
JPY/DKK0.05100.05110.0501+0.0008+1.59%21/11
DKK/THB5.45805.53505.4521-0.0690-1.25%21/11
THB/DKK0.18340.18340.1807+0.0024+1.33%21/11
DKK/SGD0.21660.21940.2162-0.0027-1.23%21/11
SGD/DKK4.62284.62594.5584+0.0554+1.21%21/11
DKK/HKD1.29241.30981.2902-0.0147-1.12%21/11
HKD/DKK0.77420.77500.7635+0.0087+1.14%21/11
DKK/KRW185.36188.20184.95-2.15-1.15%21/11
DKK/INR10.277010.449010.2480-0.1515-1.45%21/11
INR/DKK0.09740.09760.0957+0.0014+1.46%21/11
DKK/TWD5.29205.20465.1576-0.0463-0.89%21/11
TWD/DKK0.19450.19470.1916+0.0028+1.46%21/11
DKK/CNY1.02131.03441.0188-0.0118-1.14%21/11
CNY/DKK0.98170.98160.9668+0.0113+1.17%21/11
DKK/IDR2,024.352,053.792,012.23-23.04-1.13%21/11
DKK/MYR0.57090.56700.5600-0.0067-1.18%21/11
MYR/DKK1.81991.78621.7645+0.0210+1.19%21/11
DKK/PHP7.50307.59997.4759-0.1045-1.38%21/11
PHP/DKK0.13350.13380.1315+0.0019+1.44%21/11
DKK/PKR16.9417.1316.88-0.16-0.93%21/11
DKK/LKR21.8622.1321.80-0.25-1.14%21/11
DKK/NPR16.6516.7116.40-0.26-1.58%21/11
DKK/GBP0.10640.10750.1062-0.0011-1.02%21/11
GBP/DKK9.41189.41019.3005+0.0885+0.95%21/11
DKK/CHF16.200016.167616.1460+0.0020+0.01%21/11
CHF/DKK6.19486.19316.1855-0.0016-0.03%21/11
DKK/NOK1.13611.14161.1289-0.0068-0.60%21/11
NOK/DKK0.88290.88580.8762+0.0049+0.56%21/11
DKK/PLN0.56480.56620.5636-0.0017-0.30%21/11
PLN/DKK1.77251.77451.7662+0.0050+0.28%21/11
DKK/TRY0.37050.37500.3695-0.0040-1.07%21/11
TRY/DKK2.70372.70612.6666+0.0297+1.11%21/11
DKK/HUF40.93040.96740.846-0.023-0.06%21/11
DKK/CZK3.72603.72103.7150+0.0010+0.03%21/11
DKK/EUR0.13440.13450.13420.00000.00%21/11
EUR/DKK7.44187.44327.4395-0.0033-0.04%21/11
DKK/SEK1.24561.24711.2387-0.0027-0.22%21/11
SEK/DKK0.80460.80730.8019-0.0009-0.11%21/11
DKK/ISK20.704020.724020.6440-0.0800-0.39%21/11
DKK/RON0.59720.59730.59600.00000.00%21/11
DKK/RUB7.61147.79227.5681-0.1643-2.11%21/11
RUB/DKK0.13150.13210.1283+0.0028+2.18%21/11
DKK/UAH2.57852.56002.5382-0.0214-0.84%21/11
UAH/DKK0.40030.39410.3907+0.0033+0.84%21/11
DKK/BGN0.26380.26290.26280.00000.00%21/11
DKK/LTL0.46420.46470.4634+0.0004+0.09%21/11
DKK/USD0.16660.16890.1663-0.0019-1.13%21/11
USD/DKK6.00686.01245.9218+0.0694+1.17%21/11
DKK/MXN2.26882.30332.2644-0.0318-1.38%21/11
MXN/DKK0.44110.44160.4342+0.0061+1.40%21/11
DKK/CAD0.18710.19090.1869-0.0033-1.73%21/11
CAD/DKK5.34935.34985.2396+0.0958+1.82%21/11
DKK/ZAR1.82461.84931.8208-0.0240-1.30%21/11
ZAR/DKK0.54890.54930.5407+0.0072+1.33%21/11
DKK/EGP1.19421.20741.1896-0.0140-1.16%21/11
DKK/MAD1.48581.48791.4769-0.0015-0.10%21/11
DKK/KES15.2915.2114.99-0.15-0.98%21/11
DKK/NAD1.82561.85601.8176-0.0229-1.24%21/11
DKK/XAF87.8788.2787.15-0.29-0.33%21/11
DKK/AED0.61190.62030.6109-0.0073-1.18%21/11
AED/DKK1.63501.63691.6123+0.0184+1.14%21/11
DKK/ILS0.64390.64770.6416-0.0035-0.54%21/11
ILS/DKK1.55631.55871.5439+0.0085+0.55%21/11
DKK/JOD0.11800.11930.1174-0.0014-1.18%21/11
DKK/SAR0.62560.63350.6241-0.0071-1.12%21/11
SAR/DKK1.60061.60231.5784+0.0183+1.16%21/11
DKK/BHD0.06320.06370.0627-0.0007-1.10%21/11
DKK/OMR0.06430.06500.0640-0.0008-1.23%21/11
DKK/QAR0.60710.61490.6057-0.0069-1.12%21/11
DKK/LBP174.90177.30174.66-1.99-1.13%21/11
DKK/ARS1.41891.43781.4165-0.0165-1.15%21/11
ARS/DKK0.70530.70600.6955+0.0081+1.16%21/11
DKK/BRL0.41950.43450.4178-0.0145-3.34%21/11
BRL/DKK2.76692.76282.76280.00000.00%20/11
DKK/CLP99.13101.2698.87-1.99-1.97%21/11
DKK/COP366.750363.710360.030-3.625-1.00%21/11
DKK/VEF0.71740.72560.7148-0.0082-1.13%21/11
VEF/DKK1.39801.39901.3782+0.0163+1.18%21/11
DKK/BBD0.34100.33870.3338-0.0040-1.18%21/11
DKK/JMD19.0619.0618.80-0.22-1.15%21/11
DKK/XCD0.45260.45630.4495-0.0051-1.12%21/11
DKK/PAB0.16980.16870.1662-0.0020-1.19%21/11

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.23931.25751.2375-0.0150-1.19%21/11
USD/EUR0.80700.80790.7957+0.0095+1.19%21/11
EUR/CAD1.39221.42051.3906-0.0259-1.83%21/11
CAD/EUR0.71870.71890.7040+0.0131+1.86%21/11
EUR/MXN16.874117.144016.8466-0.2475-1.45%21/11
MXN/EUR0.05930.05940.0583+0.0009+1.54%21/11
EUR/GBP0.79180.80030.7907-0.0078-0.98%21/11
GBP/EUR1.26481.26481.2496+0.0127+1.01%21/11
EUR/CHF1.20161.20331.2014-0.0004-0.03%21/11
CHF/EUR0.83230.83240.8309+0.0001+0.01%21/11
EUR/NOK8.43928.49518.4002-0.0579-0.68%21/11
NOK/EUR0.11860.11900.1177+0.0008+0.68%21/11
EUR/DKK7.44187.44327.4395-0.0033-0.04%21/11
DKK/EUR0.13440.13450.13420.00000.00%21/11
EUR/PLN4.20344.21414.1932-0.0144-0.34%21/11
PLN/EUR0.23810.23850.2372+0.0006+0.25%21/11
EUR/SEK9.25639.27939.2186-0.0183-0.20%21/11
SEK/EUR0.10810.10850.1077+0.0002+0.19%21/11
EUR/TRY2.75542.79192.7494-0.0316-1.13%21/11
TRY/EUR0.36330.36370.3583+0.0040+1.11%21/11
EUR/HUF304.600304.853304.024-0.290-0.10%21/11
EUR/CZK27.699127.693427.6445+0.0036+0.01%21/11
EUR/ALL142.830140.330140.200+0.130+0.09%21/11
EUR/BGN1.96291.95631.9554-0.0004-0.02%21/11
EUR/BYR13,583.013,533.013,512.0+21.0+0.16%21/11
EUR/HRK7.67387.68117.6523-0.0062-0.08%21/11
EUR/ISK154.080154.280153.650-0.630-0.41%21/11
EUR/LTL3.45403.45293.45280.00000.00%21/11
EUR/MDL19.064418.954018.7644-0.1896-1.00%21/11
EUR/MKD61.97061.81461.480-0.175-0.28%21/11
EUR/RON4.44194.44404.4326-0.0031-0.07%21/11
EUR/RSD120.283120.374119.796+0.191+0.16%21/11
EUR/RUB57.03057.96156.333-1.215-2.10%21/11
RUB/EUR0.01770.01770.0172+0.0004+2.31%21/11
EUR/SDR0.84720.85430.8472-0.0071-0.83%21/11
EUR/UAH19.188719.052818.8887-0.1641-0.86%21/11
EUR/JPY145.99148.44145.69-2.25-1.52%21/11
JPY/EUR0.00680.00690.0067+0.0001+1.49%21/11
EUR/THB40.63541.18840.567-0.534-1.30%21/11
EUR/SGD1.61081.63301.6085-0.0194-1.19%21/11
SGD/EUR0.62120.62170.6123+0.0074+1.21%21/11
EUR/HKD9.61349.74829.6005-0.1156-1.19%21/11
HKD/EUR0.10400.10420.1026+0.0012+1.17%21/11
EUR/KRW1,378.391,400.711,376.21-17.24-1.24%21/11
KRW/EUR0.00070.00070.00070.00000.00%21/11
EUR/AFN72.12072.76071.120-1.640-2.25%21/11
EUR/BDT97.89096.92596.090-0.835-0.86%21/11
EUR/BND1.63741.63041.6124-0.0180-1.10%21/11
EUR/CNY7.59847.69857.5799-0.0911-1.19%21/11
CNY/EUR0.13180.13190.1300+0.0016+1.23%21/11
EUR/IDR15,180.015,261.115,080.0-90.0-0.59%21/11
EUR/KHR5,143.405,086.005,043.40-42.60-0.84%21/11
EUR/KZT228.130227.090225.130-1.960-0.86%21/11
EUR/LAK10,259.710,086.110,009.7-76.4-0.76%21/11
EUR/LKR162.600164.740162.240-1.980-1.20%21/11
EUR/MMK1,328.05151,317.40231,306.0515-11.3508-0.86%21/11
EUR/MOP10.127710.01349.9277-0.0857-0.86%21/11
EUR/MYR4.24794.21924.1679-0.0513-1.22%21/11
EUR/NPR124.332124.184122.632-1.552-1.25%21/11
EUR/PHP55.82256.56455.624-0.800-1.42%21/11
EUR/PKR126.020127.334125.695-1.345-1.06%21/11
EUR/TWD39.38338.73738.383-0.354-0.91%21/11
TWD/EUR0.02610.02620.0257+0.0003+1.16%21/11
EUR/UZS1,599.631,564.631,564.630.000.00%20/11
EUR/VND26,962.026,765.026,562.0-203.0-0.76%21/11
EUR/INR76.610077.834076.2510-1.1180-1.44%21/11
INR/EUR0.01310.01310.0128+0.0002+1.55%21/11
EUR/AUD1.43001.45561.4247-0.0256-1.76%21/11
AUD/EUR0.70050.70170.6870+0.0122+1.77%21/11
EUR/NZD1.57351.59641.5647-0.0217-1.36%21/11
NZD/EUR0.63750.63910.6265+0.0090+1.43%21/11
EUR/FJD2.41802.43962.4040-0.0292-1.20%21/11
EUR/PGK3.24323.19073.1632-0.0275-0.86%21/11
EUR/XPF119.260119.260119.2600.0000.00%21/11
BTC/EUR295.08297.07281.73-0.21-0.07%9:44:44
LTC/EUR0.0000.0000.0000.0000.00%20/11
EUR/ILS4.78854.82324.7734-0.0312-0.65%21/11
ILS/EUR0.20920.20950.2074+0.0013+0.63%21/11
EUR/AED4.55314.61654.5456-0.0558-1.21%21/11
AED/EUR0.21970.22000.2166+0.0026+1.20%21/11
EUR/BHD0.47010.47370.4668-0.0057-1.21%21/11
BHD/EUR2.15472.14232.1111+0.0259+1.22%21/11
EUR/IQD1,474.241,457.791,444.24-13.55-0.93%21/11
EUR/IRR16,157.315,907.315,907.30.00.00%20/11
EUR/JOD0.88200.88750.8739-0.0113-1.28%21/11
EUR/KWD0.36150.36550.3602-0.0045-1.23%21/11
EUR/LBP1,905.001,900.001,880.20-9.00-0.47%21/11
EUR/OMR0.47850.48390.4766-0.0058-1.20%21/11
EUR/QAR4.51564.57604.5081-0.0551-1.21%21/11
EUR/SAR4.65344.71484.6449-0.0568-1.21%21/11
SAR/EUR0.21510.21530.2121+0.0025+1.18%21/11
EUR/SYP82.56281.16281.1620.0000.00%20/11
EUR/ZAR13.574113.765813.5468-0.1858-1.35%21/11
ZAR/EUR0.07370.07380.0727+0.0010+1.38%21/11
EUR/BIF1,961.111,958.931,933.11-25.82-1.32%21/11
EUR/BWP11.555511.526211.3955-0.1307-1.13%21/11
EUR/CVE110.265110.265110.2650.0000.00%21/11
EUR/DJF224.45221.24219.95-1.29-0.58%21/11
EUR/DZD106.687106.747105.751-0.415-0.39%21/11
EUR/EGP8.88408.98408.8530-0.1080-1.20%21/11
EGP/EUR0.11290.11300.1113+0.0014+1.26%21/11
EUR/ETB25.230325.197424.9803-0.2171-0.86%21/11
EUR/GHS4.01403.99863.9890-0.0096-0.24%21/11
GHS/EUR0.25230.25070.2501+0.0006+0.24%21/11
EUR/GMD52.25251.53251.532+0.000+0.00%20/11
EUR/GNF8,826.008,811.908,736.00-75.90-0.86%21/11
EUR/KES113.750113.210111.560-1.180-1.04%21/11
EUR/LSL13.797013.791113.5670-0.2241-1.62%21/11
EUR/LYD1.51791.50041.4879-0.0125-0.83%21/11
EUR/MAD11.320011.075010.9890-0.0210-0.19%21/11
MAD/EUR0.09330.09110.0904+0.0002+0.22%21/11
EUR/MGA3,432.563,414.473,382.56-31.91-0.93%21/11
EUR/MRO368.210364.350361.210-3.140-0.86%21/11
EUR/MUR40.65039.71039.130-0.480-1.21%21/11
EUR/MWK594.271595.464590.271-5.193-0.87%21/11
EUR/NAD13.797013.791113.5670-0.2241-1.62%21/11
EUR/NGN222.670219.670218.790+0.880+0.40%21/11
EUR/RWF873.070865.520858.070-7.450-0.86%21/11
EUR/SCR18.593017.845017.4000-0.2150-1.21%21/11
EUR/SDG7.12707.14487.0770-0.0678-0.95%21/11
EUR/SOS963.90982.10923.90-58.20-5.93%21/11
EUR/STD24,500.024,500.024,500.00.00.00%21/11
EUR/SZL13.769413.799113.5694-0.2297-1.66%21/11
EUR/TND2.28752.29752.2802-0.0116-0.51%21/11
EUR/TZS2,209.772,173.532,159.77-13.76-0.63%21/11
EUR/UGX3,464.803,437.003,419.80-17.20-0.50%21/11
EUR/XAF655.957655.957655.9570.0000.00%21/11
EUR/XOF655.957655.957655.9570.0000.00%21/11
EUR/ZMK6,788.906,688.906,688.900.000.00%20/11
EUR/MZN38.7139.4238.590.000.00%21/11
EUR/ANG2.36402.31402.31400.00000.00%20/11
EUR/BBD2.54562.51732.4956-0.0217-0.86%21/11
EUR/BSD1.24971.25351.2427-0.0108-0.86%21/11
EUR/CUP1.27301.25301.2430-0.0100-0.80%21/11
EUR/DOP54.81354.48254.013-0.469-0.86%21/11
EUR/HTG58.47457.97357.474-0.499-0.86%21/11
EUR/JMD142.315141.668140.515-1.153-0.81%21/11
EUR/KYD1.05561.04461.0356-0.0090-0.86%21/11
EUR/TTD8.02397.94657.8739-0.0726-0.91%21/11
EUR/XCD3.36623.39663.3447-0.0402-1.19%21/11
EUR/ARS10.555210.702310.5410-0.1265-1.18%21/11
ARS/EUR0.09480.09490.0934+0.0012+1.28%21/11
EUR/BOB8.78698.66158.5869-0.0746-0.86%21/11
EUR/BRL3.12033.23383.1089-0.1106-3.43%21/11
BRL/EUR0.32090.32170.3092+0.0110+3.55%21/11
EUR/CLP754.262752.549740.262-12.287-1.63%21/11
EUR/COP2,729.302,707.002,679.30-27.70-1.02%21/11
EUR/PEN3.71113.66953.6311-0.0384-1.05%21/11
EUR/PYG5,914.905,819.405,784.90-34.50-0.59%21/11
EUR/UYU30.35029.98329.750-0.233-0.78%21/11
EUR/VEF5.56995.56445.56440.00000.00%20/11
VEF/EUR0.18780.18800.1852+0.0022+1.19%21/11
EUR/BZD2.52912.50072.4791-0.0216-0.86%21/11
EUR/CRC682.370674.180668.370-5.810-0.86%21/11
EUR/GTQ9.66869.55349.4686-0.0848-0.89%21/11
EUR/HNL26.870026.599026.3700-0.2290-0.86%21/11
EUR/NIO33.586033.374033.0860-0.2880-0.86%21/11
EUR/PAB1.26771.25351.2427-0.0108-0.86%21/11
EUR/SVC11.114010.968010.8740-0.0940-0.86%21/11

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%21/11

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.42262.47492.4172-0.0478-1.94%21/11
ARS/HUF28.8828.8828.46+0.33+1.16%21/11
BRL/HUF97.7797.9194.17+3.28+3.47%21/11
VEF/HUF57.2657.2156.38+0.62+1.10%21/11
HUF/IDR49.4750.2049.19-0.55-1.10%21/11
HUF/INR0.25120.25550.2505-0.0036-1.41%21/11
INR/HUF3.98613.99213.9134+0.0563+1.43%21/11
HUF/JPY0.47970.48740.4789-0.0068-1.40%21/11
JPY/HUF2.08692.08832.0519+0.0291+1.42%21/11
HUF/KRW4.53004.60004.5214-0.0512-1.12%21/11
HUF/PHP0.18320.18580.1827-0.0025-1.35%21/11
PHP/HUF5.47025.47385.3819+0.0718+1.33%21/11
HUF/PKR0.41400.41880.4128-0.0038-0.91%21/11
PKR/HUF2.42202.42282.3877+0.0215+0.90%21/11
HUF/THB0.13350.13530.1333-0.0016-1.19%21/11
THB/HUF7.51047.50257.3913+0.0901+1.22%21/11
HUF/LKR0.53430.54100.5330-0.0059-1.09%21/11
HUF/NPR0.40700.40850.4010-0.0064-1.57%21/11
CNY/HUF40.1840.1539.58+0.43+1.09%21/11
HKD/HUF31.6731.7031.24+0.33+1.06%21/11
SGD/HUF189.35189.22186.56+2.10+1.12%21/11
TWD/HUF7.96887.96187.8398+0.1063+1.35%21/11
HUF/ISK0.50380.50870.5021-0.0046-0.91%21/11
ISK/HUF1.99141.99111.9658+0.0183+0.93%21/11
HUF/RUB0.18610.19050.1848-0.0039-2.05%21/11
RUB/HUF5.38705.40995.2507+0.1117+2.12%21/11
DKK/HUF40.93040.96740.846-0.023-0.06%21/11
PLN/HUF72.49972.55172.236+0.174+0.24%21/11
CHF/HUF253.420253.660252.765-0.310-0.12%21/11
CZK/HUF11.376011.366011.36600.00000.00%20/11
EUR/HUF304.600304.853304.024-0.290-0.10%21/11
GBP/HUF385.020384.915380.550+3.370+0.88%21/11
NOK/HUF36.1736.2635.84+0.22+0.63%21/11
SEK/HUF32.9533.0332.81+0.02+0.07%21/11
TRY/HUF110.74110.68109.10+1.12+1.03%21/11
HUF/XAF2.14742.15752.1304-0.0065-0.30%21/11
HUF/KES0.37380.37180.3664-0.0035-0.94%21/11
HUF/XOF2.14742.15732.1301-0.0066-0.31%21/11
ZAR/HUF22.4522.4722.12+0.28+1.25%21/11
HUF/JMD0.46590.46600.4595-0.0052-1.12%21/11
HUF/LBP4.27444.33334.2699-0.0473-1.09%21/11
AED/HUF66.9566.9565.97+0.75+1.14%21/11
ILS/HUF63.7263.8263.17+0.32+0.50%21/11
SAR/HUF65.5965.5364.58+0.71+1.10%21/11
USD/HUF246.08245.92242.29+2.66+1.10%21/11
CAD/HUF218.96219.06214.39+3.86+1.80%21/11
MXN/HUF18.0718.0617.76+0.24+1.35%21/11
NZD/HUF194.080194.525190.795+2.520+1.32%21/11
AUD/HUF213.210213.740209.250+3.470+1.66%21/11

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0078+0.0001+1.28%21/11
CHF/ISK127.65128.88127.19-1.26-0.98%21/11
ISK/CZK0.18110.18110.1786+0.0017+0.95%21/11
ISK/HUF1.99141.99111.9658+0.0183+0.93%21/11
HUF/ISK0.50380.50870.5021-0.0046-0.91%21/11
ISK/RUB0.37010.37440.3672-0.0044-1.18%21/11
RUB/ISK2.70952.72332.6709+0.0318+1.19%21/11
DKK/ISK20.704020.724020.6440-0.0800-0.39%21/11
EUR/ISK154.080154.280153.650-0.630-0.41%21/11
GBP/ISK193.950193.480193.020+0.460+0.24%21/11
SEK/ISK16.689016.659016.6400-0.0190-0.11%21/11
NOK/ISK18.1918.2918.15-0.05-0.29%21/11
PLN/ISK36.5036.7936.36-0.27-0.73%21/11
TRY/ISK55.7055.6855.29+0.06+0.11%21/11
ISK/CLP4.81944.86534.7983-0.0499-1.03%21/11
ARS/ISK14.5414.5114.47+0.03+0.20%21/11
BRL/ISK49.2149.1847.88+1.19+2.49%21/11
VEF/ISK28.8028.7428.68+0.05+0.18%21/11
ISK/INR0.49970.50240.4985-0.0025-0.50%21/11
INR/ISK2.00632.00621.9903+0.0100+0.50%21/11
ISK/JPY0.95440.96030.9508-0.0047-0.49%21/11
JPY/ISK1.05041.05181.0413+0.0051+0.49%21/11
ISK/KRW9.01209.05258.9823-0.0181-0.20%21/11
ISK/PHP0.36450.36580.3635-0.0015-0.41%21/11
PHP/ISK2.75142.75082.7336+0.0113+0.41%21/11
ISK/IDR98.4298.7397.56-0.18-0.18%21/11
ISK/PKR0.82360.82370.8211+0.0001+0.01%21/11
PKR/ISK1.21821.21791.2141-0.0002-0.02%21/11
ISK/THB0.26550.26650.2649-0.0008-0.30%21/11
THB/ISK3.77763.77463.7551+0.0110+0.29%21/11
ISK/LKR1.06281.06441.0613-0.0020-0.19%21/11
ISK/NPR0.80970.80380.7986-0.0052-0.65%21/11
CNY/ISK20.2120.1620.12+0.03+0.16%21/11
HKD/ISK15.9515.9215.89+0.02+0.15%21/11
SGD/ISK95.2495.2594.74+0.19+0.20%21/11
TWD/ISK4.00814.00363.9816+0.0171+0.43%21/11
ISK/XAF4.27204.27204.2302+0.0263+0.62%21/11
ISK/KES0.74350.73190.7280-0.0002-0.03%21/11
ISK/XOF4.27204.27204.2297+0.0263+0.62%21/11
ZAR/ISK11.3011.3211.21+0.03+0.29%21/11
ISK/JMD0.92690.91700.9136-0.0019-0.21%21/11
ISK/LBP8.508.528.50-0.02-0.18%21/11
AED/ISK33.7033.6233.56+0.06+0.18%21/11
ILS/ISK32.0732.1731.97-0.13-0.42%21/11
SAR/ISK32.9832.9132.84+0.05+0.16%21/11
USD/ISK123.770123.480123.260+0.220+0.18%21/11
CAD/ISK110.20110.29108.83+0.90+0.83%21/11
MXN/ISK9.08909.08009.0177+0.0389+0.43%21/11
AUD/ISK107.28107.64106.08+0.78+0.74%21/11
NZD/ISK97.5897.9996.76+0.32+0.33%21/11

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB16.396816.785516.3192-0.3697-2.21%21/11
EUR/LTL3.45403.45293.45280.00000.00%21/11
GBP/LTL4.35874.35864.3153+0.0308+0.71%21/11
CHF/LTL2.87442.87732.8661+0.0019+0.07%21/11
DKK/LTL0.46420.46470.4634+0.0004+0.09%21/11
NOK/LTL0.40970.41100.4063+0.0031+0.76%21/11
PLN/LTL0.82200.82340.8189+0.0026+0.32%21/11
SEK/LTL0.37320.37460.3719+0.0007+0.19%21/11
TRY/LTL1.25431.25571.2378+0.0144+1.16%21/11
USD/LTL2.78692.78982.7494+0.0339+1.23%21/11
CAD/LTL2.48152.48222.4309+0.0461+1.89%21/11
AED/LTL0.75880.75950.7485+0.0092+1.23%21/11
ILS/LTL0.72230.72320.7166+0.0045+0.63%21/11
SAR/LTL0.74290.74360.7326+0.0091+1.24%21/11
ARS/LTL0.32730.32760.3228+0.0041+1.27%21/11
BRL/LTL1.10811.11071.0684+0.0382+3.57%21/11
VEF/LTL0.64860.64920.6398+0.0079+1.23%21/11
AUD/LTL2.41582.42282.3710+0.0426+1.80%21/11
NZD/LTL2.19732.20652.1626+0.0302+1.39%21/11
CNY/LTL0.45510.45550.4490+0.0054+1.20%21/11
HKD/LTL0.35920.35960.3545+0.0043+1.21%21/11
SGD/LTL2.14452.14672.1158+0.0267+1.26%21/11
TWD/LTL0.09030.09030.0889+0.0013+1.46%21/11
ZAR/LTL0.25460.25490.2509+0.0035+1.39%21/11

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.97061.81461.480-0.175-0.28%21/11
USD/MKD50.01649.69949.153+0.454+0.92%21/11

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.064418.954018.7644-0.1896-1.00%21/11
USD/MDL15.331015.121515.0900-0.0315-0.21%21/11

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16970.17190.1694-0.0018-1.05%21/11
AUD/NOK5.90575.90345.8179+0.0692+1.19%21/11
NOK/NZD0.18670.18830.1861-0.0011-0.59%21/11
NZD/NOK5.36585.37475.3121+0.0314+0.59%21/11
BTC/NOK793.98793.98793.980.000.00%20/11
NOK/JPY17.360017.485017.2950-0.1650-0.94%21/11
JPY/NOK0.05780.05780.0572+0.0005+0.87%21/11
NOK/THB4.82004.86034.8154-0.0285-0.59%21/11
THB/NOK0.20780.20780.2058+0.0013+0.63%21/11
NOK/SGD0.19100.19240.1909-0.0010-0.52%21/11
SGD/NOK5.24015.23935.1968+0.0275+0.53%21/11
NOK/HKD1.14071.15081.1401-0.0051-0.45%21/11
HKD/NOK0.87770.87720.8689+0.0040+0.46%21/11
NOK/KRW163.59165.07163.30-0.80-0.49%21/11
NOK/INR9.07019.17809.0551-0.0786-0.86%21/11
INR/NOK0.11040.11050.1090+0.0009+0.82%21/11
NOK/TWD4.54104.57624.5382-0.0326-0.71%21/11
TWD/NOK0.22050.22040.2185+0.0016+0.73%21/11
NOK/CNY0.90190.90880.9001-0.0040-0.44%21/11
CNY/NOK1.11121.11121.1003+0.0045+0.41%21/11
NOK/IDR1,786.551,800.751,776.77-8.36-0.47%21/11
NOK/MYR0.49430.49770.4911-0.0023-0.46%21/11
NOK/PHP6.61606.67316.6033-0.0465-0.70%21/11
PHP/NOK0.15140.15140.1499+0.0011+0.73%21/11
NOK/PKR14.9515.0414.92-0.04-0.26%21/11
NOK/LKR19.2919.4619.26-0.09-0.47%21/11
NOK/NPR14.7014.6714.49-0.14-0.93%21/11
NOK/GBP0.09380.09460.0938-0.0003-0.32%21/11
GBP/NOK10.663010.663510.5724+0.0410+0.39%21/11
NOK/CHF14.276014.314414.1490+0.0810+0.57%21/11
CHF/NOK7.02777.06716.9873-0.0399-0.57%21/11
NOK/DKK0.88290.88580.8762+0.0049+0.56%21/11
DKK/NOK1.13611.14161.1289-0.0068-0.60%21/11
NOK/PLN0.49860.50060.4956+0.0020+0.40%21/11
PLN/NOK2.00842.01791.9975-0.0079-0.39%21/11
NOK/TRY0.32700.32960.3265-0.0012-0.37%21/11
TRY/NOK3.06473.06353.0335+0.0131+0.43%21/11
NOK/HUF36.1736.2635.84+0.22+0.63%21/11
NOK/CZK3.28663.29303.2567+0.0219+0.67%21/11
NOK/EUR0.11860.11900.1177+0.0008+0.68%21/11
EUR/NOK8.43928.49518.4002-0.0579-0.68%21/11
NOK/SEK1.09811.10121.0917+0.0039+0.36%21/11
SEK/NOK0.91340.91600.9082-0.0030-0.33%21/11
NOK/ISK18.1918.2918.15-0.05-0.29%21/11
NOK/RON0.52710.52860.5229+0.0035+0.67%21/11
NOK/RUB6.71736.83286.6981-0.0995-1.46%21/11
RUB/NOK0.14900.14930.1464+0.0023+1.57%21/11
NOK/LTL0.40970.41100.4063+0.0031+0.76%21/11
NOK/USD0.14720.14840.1470-0.0007-0.47%21/11
USD/NOK6.80596.80726.7390+0.0291+0.43%21/11
NOK/MXN2.00272.02421.9996-0.0145-0.72%21/11
MXN/NOK0.50010.50010.4940+0.0035+0.71%21/11
NOK/CAD0.16510.16780.1651-0.0019-1.14%21/11
CAD/NOK6.06246.06065.9607+0.0675+1.13%21/11
NOK/ZAR1.61051.62531.6077-0.0103-0.64%21/11
ZAR/NOK0.62220.62210.6153+0.0047+0.76%21/11
NOK/EGP1.05381.06081.0507-0.0053-0.50%21/11
NOK/MAD1.31131.31491.2990+0.0073+0.56%21/11
NOK/KES13.5013.3613.24-0.04-0.30%21/11
NOK/NAD1.61121.62941.6064-0.0094-0.58%21/11
NOK/XAF77.5577.9977.01+0.26+0.33%21/11
NOK/XOF77.5577.9977.00+0.26+0.33%21/11
NOK/AED0.54010.54500.5398-0.0026-0.48%21/11
AED/NOK1.85301.85291.8355+0.0099+0.54%21/11
NOK/ILS0.56810.56950.5663+0.0007+0.12%21/11
ILS/NOK1.76471.76591.7560-0.0016-0.09%21/11
NOK/JOD0.10410.10480.1037-0.0005-0.48%21/11
NOK/SAR0.55210.55670.5514-0.0026-0.47%21/11
SAR/NOK1.81511.81411.7964+0.0089+0.49%21/11
NOK/BHD0.05540.05600.0554-0.0003-0.54%21/11
NOK/OMR0.05680.05710.0566-0.0003-0.53%21/11
NOK/QAR0.53580.54030.5351-0.0026-0.48%21/11
NOK/LBP154.36155.79154.31-0.72-0.47%21/11
NOK/ARS1.25241.26351.2514-0.0060-0.48%21/11
ARS/NOK0.79930.79920.7918+0.0045+0.57%21/11
NOK/BRL0.37020.38180.3692-0.0104-2.74%21/11
BRL/NOK2.70592.70882.6194+0.0753+2.86%21/11
NOK/CLP87.4888.9887.35-1.16-1.31%21/11
NOK/VEF0.63310.63760.6315-0.0030-0.47%21/11
VEF/NOK1.58471.58411.5685+0.0079+0.50%21/11
NOK/BBD0.30100.29740.2949-0.0016-0.54%21/11
NOK/JMD16.8316.7416.61-0.08-0.48%21/11
NOK/XCD0.39940.40100.3972-0.0018-0.45%21/11
NOK/PAB0.14990.14810.1469-0.0008-0.54%21/11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY34.85335.22734.700-0.415-1.18%21/11
JPY/PLN0.02880.02880.0284+0.0004+1.41%21/11
PLN/CNY1.80931.82721.8035-0.0163-0.89%21/11
CNY/PLN0.55370.55450.5473+0.0046+0.84%21/11
PLN/HKD2.28862.31472.2841-0.0207-0.90%21/11
HKD/PLN0.43720.43760.4320+0.0037+0.85%21/11
PLN/IDR3,584.113,631.373,566.06-33.04-0.91%21/11
PLN/INR18.2018.4818.14-0.23-1.23%21/11
PLN/KRW328.18332.56327.42-3.10-0.94%21/11
PLN/LKR38.7039.1338.60-0.36-0.93%21/11
PLN/MYR0.99161.00300.9843-0.0091-0.91%21/11
PLN/NPR29.4929.5329.04-0.40-1.37%21/11
PLN/PHP13.2813.4413.23-0.15-1.11%21/11
PLN/PKR29.9930.2829.89-0.22-0.72%21/11
PLN/SGD0.38330.38740.3828-0.0038-0.98%21/11
SGD/PLN2.60982.61222.5811+0.0241+0.93%21/11
PLN/THB9.679.799.66-0.10-1.04%21/11
PLN/TWD9.119.229.09-0.11-1.18%21/11
TWD/PLN0.10990.11000.1085+0.0013+1.20%21/11
PLN/CZK6.56856.56686.5668+0.0000+0.00%20/11
PLN/HUF72.49972.55172.236+0.174+0.24%21/11
PLN/DKK1.77251.77451.7662+0.0050+0.28%21/11
DKK/PLN0.56480.56620.5636-0.0017-0.30%21/11
PLN/CHF0.28610.28660.2851+0.0009+0.32%21/11
CHF/PLN3.49723.50653.4895-0.0111-0.32%21/11
PLN/EUR0.23810.23850.2372+0.0006+0.25%21/11
EUR/PLN4.20344.21414.1932-0.0144-0.34%21/11
PLN/GBP0.18830.19010.1881-0.0014-0.74%21/11
GBP/PLN5.31375.31455.2618+0.0347+0.66%21/11
PLN/ISK36.5036.7936.36-0.27-0.73%21/11
PLN/LTL0.82200.82340.8189+0.0026+0.32%21/11
PLN/NOK2.00842.01791.9975-0.0079-0.39%21/11
NOK/PLN0.49860.50060.4956+0.0020+0.40%21/11
PLN/RON1.05731.05911.0538+0.0023+0.22%21/11
PLN/RUB13.4813.7713.40-0.26-1.90%21/11
RUB/PLN0.07430.07460.0726+0.0014+1.92%21/11
PLN/SEK2.20362.20872.1926-0.0003-0.01%21/11
SEK/PLN0.45290.45610.4524-0.0017-0.37%21/11
PLN/TRY0.65590.66290.6542-0.0056-0.85%21/11
TRY/PLN1.52741.52861.5085+0.0128+0.85%21/11
PLN/AED1.08351.09621.0815-0.0100-0.91%21/11
AED/PLN0.92400.92470.9124+0.0083+0.91%21/11
PLN/BHD0.11190.11250.1110-0.0010-0.89%21/11
PLN/ILS1.14001.14481.1353-0.0038-0.33%21/11
ILS/PLN0.87950.88070.8735+0.0028+0.32%21/11
PLN/JOD0.20890.21080.2078-0.0021-1.00%21/11
PLN/LBP309.66313.36309.17-2.86-0.91%21/11
PLN/OMR0.11390.11490.1134-0.0011-0.96%21/11
PLN/QAR1.07491.08671.0723-0.0099-0.91%21/11
PLN/SAR1.10771.11971.1048-0.0102-0.91%21/11
SAR/PLN0.90460.90520.8931+0.0083+0.93%21/11
PLN/ARS2.51262.54152.5076-0.0233-0.92%21/11
ARS/PLN0.39860.39880.3935+0.0036+0.91%21/11
PLN/BRL0.74270.76790.7395-0.0241-3.15%21/11
BRL/PLN1.34841.35211.3023+0.0415+3.18%21/11
PLN/CLP175.51178.97175.02-3.13-1.75%21/11
PLN/VEF1.27021.28251.2654-0.0117-0.91%21/11
VEF/PLN0.78980.79030.7798+0.0072+0.92%21/11
PLN/AUD0.34010.34570.3388-0.0052-1.51%21/11
AUD/PLN2.93922.95182.8958+0.0374+1.29%21/11
PLN/NZD0.37450.37920.3725-0.0040-1.06%21/11
NZD/PLN2.67332.68582.6374+0.0249+0.94%21/11
BTC/PLN404.86404.86404.860.000.00%20/11
PLN/BBD0.60370.59860.5909-0.0058-0.97%21/11
PLN/JMD33.7533.6933.27-0.31-0.93%21/11
PLN/XCD0.80130.80650.7958-0.0074-0.92%21/11
PLN/CAD0.33130.33740.3310-0.0051-1.52%21/11
CAD/PLN3.01983.02192.9642+0.0471+1.59%21/11
PLN/MXN4.01714.07244.0101-0.0477-1.17%21/11
MXN/PLN0.24910.24940.2456+0.0028+1.14%21/11
PLN/USD0.29520.29840.2945-0.0027-0.91%21/11
USD/PLN3.39363.39653.3504+0.0307+0.91%21/11
PLN/EGP2.11442.13402.1063-0.0201-0.94%21/11
PLN/KES27.0826.8926.53-0.20-0.76%21/11
PLN/MAD2.63062.63412.6148+0.0029+0.11%21/11
PLN/NAD3.23233.27963.2206-0.0335-1.03%21/11
PLN/XAF155.57156.33154.22-0.19-0.12%21/11
PLN/XOF155.57156.33154.20-0.19-0.12%21/11
PLN/ZAR3.23013.26923.2231-0.0356-1.09%21/11
ZAR/PLN0.31010.31030.3059+0.0033+1.08%21/11
PLN/PAB0.30060.29810.2943-0.0030-1.01%21/11

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%21/11
EUR/RON4.44194.44404.4326-0.0031-0.07%21/11
GBP/RON5.61035.61505.5493+0.0473+0.85%21/11
CHF/RON3.69753.69883.6872-0.0013-0.04%21/11
DKK/RON0.59720.59730.59600.00000.00%21/11
NOK/RON0.52710.52860.5229+0.0035+0.67%21/11
PLN/RON1.05731.05911.0538+0.0023+0.22%21/11
SEK/RON0.48010.48170.4786+0.0005+0.10%21/11
TRY/RON1.61351.61541.5918+0.0169+1.06%21/11
USD/RON3.58513.58903.5346+0.0402+1.13%21/11
CAD/RON3.19213.19313.1277+0.0561+1.79%21/11
MXN/RON0.26320.26360.2591+0.0036+1.39%21/11
AED/RON0.97610.97710.9623+0.0110+1.14%21/11
ILS/RON0.92910.93020.9214+0.0050+0.54%21/11
SAR/RON0.95550.95660.9421+0.0107+1.13%21/11
ARS/RON0.42100.42140.4151+0.0049+1.18%21/11
BRL/RON1.42541.42901.3736+0.0478+3.47%21/11
VEF/RON0.83430.83490.8225+0.0093+1.13%21/11
AUD/RON3.10763.11573.0509+0.0519+1.70%21/11
NZD/RON2.82652.83762.7831+0.0359+1.29%21/11
CNY/RON0.58530.58600.5774+0.0064+1.11%21/11
HKD/RON0.46210.46270.4557+0.0051+1.12%21/11
SGD/RON2.75972.76142.7225+0.0327+1.20%21/11
TWD/RON0.11610.11620.1143+0.0016+1.40%21/11
ZAR/RON0.32750.32770.3227+0.0042+1.30%21/11

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08040.08100.0796+0.0008+1.00%21/11
AED/RUB12.440612.564312.3445-0.1253-1.00%21/11
RUB/ILS0.08460.08480.0831+0.0014+1.68%21/11
ILS/RUB11.842212.032911.7920-0.1901-1.58%21/11
RUB/LBP22.9923.1622.75+0.23+1.01%21/11
RUB/QAR0.07970.08030.0789+0.0008+1.01%21/11
RUB/SAR0.08220.08270.0813+0.0008+0.98%21/11
SAR/RUB12.179012.301712.0846-0.1228-1.00%21/11
RUB/ARS0.18650.18780.1842+0.0018+0.98%21/11
ARS/RUB5.36655.42895.3239-0.0528-0.97%21/11
RUB/CLP13.0313.1712.94+0.02+0.15%21/11
RUB/VEF0.09430.09480.0931+0.0010+1.07%21/11
VEF/RUB10.6310.7410.55-0.11-1.00%21/11
BRL/RUB18.1718.2517.73+0.23+1.29%21/11
RUB/CNY0.13430.13510.1326+0.0014+1.05%21/11
CNY/RUB7.46047.53917.4030-0.0769-1.02%21/11
RUB/HKD0.16990.17110.1681+0.0017+1.01%21/11
HKD/RUB5.88985.95045.8461-0.0607-1.02%21/11
RUB/IDR266.05266.69262.96+2.65+1.01%21/11
RUB/INR1.35071.35881.3392+0.0091+0.68%21/11
INR/RUB0.74070.74660.7360-0.0050-0.67%21/11
RUB/JPY2.57972.60042.5449+0.0182+0.71%21/11
JPY/RUB0.38780.39300.3845-0.0027-0.69%21/11
RUB/KRW24.3624.5123.99+0.23+0.97%21/11
RUB/LKR2.87282.89092.8395+0.0283+1.00%21/11
RUB/MYR0.07360.07370.0726+0.0007+0.96%21/11
RUB/NPR2.18882.17492.1427+0.0115+0.54%21/11
RUB/PHP0.98520.99110.9742+0.0076+0.78%21/11
PHP/RUB1.01581.02651.0090-0.0079-0.77%21/11
RUB/PKR2.22642.23882.1969+0.0265+1.21%21/11
PKR/RUB0.44970.45520.4467-0.0054-1.19%21/11
RUB/THB0.71790.72190.7101+0.0064+0.90%21/11
THB/RUB1.39461.40821.3853-0.0124-0.88%21/11
RUB/TWD0.67620.68070.6683+0.0051+0.76%21/11
TWD/RUB1.47971.49631.4690-0.0111-0.74%21/11
RUB/KZT4.01623.99113.9181+0.0368+0.94%21/11
SGD/RUB35.1735.5734.95-0.34-0.94%21/11
RUB/CZK0.48940.49120.4770+0.0103+2.15%21/11
RUB/DKK0.13150.13210.1283+0.0028+2.18%21/11
DKK/RUB7.61147.79227.5681-0.1643-2.11%21/11
RUB/EUR0.01770.01770.0172+0.0004+2.31%21/11
EUR/RUB57.03057.96156.333-1.215-2.10%21/11
RUB/GBP0.01400.01410.0138+0.0002+1.45%21/11
GBP/RUB72.07672.49271.076-0.828-1.14%21/11
RUB/HUF5.38705.40995.2507+0.1117+2.12%21/11
HUF/RUB0.18610.19050.1848-0.0039-2.05%21/11
RUB/ISK2.70952.72332.6709+0.0318+1.19%21/11
ISK/RUB0.37010.37440.3672-0.0044-1.18%21/11
RUB/NOK0.14900.14930.1464+0.0023+1.57%21/11
NOK/RUB6.71736.83286.6981-0.0995-1.46%21/11
RUB/PLN0.07430.07460.0726+0.0014+1.92%21/11
PLN/RUB13.4813.7713.40-0.26-1.90%21/11
RUB/SEK0.16350.16400.1600+0.0033+2.06%21/11
SEK/RUB6.11816.25166.0965-0.1252-2.01%21/11
RUB/TRY0.04860.04900.0481+0.0005+1.04%21/11
TRY/RUB20.5720.7920.41-0.22-1.06%21/11
RUB/CHF0.02120.02130.0207+0.0004+1.92%21/11
CHF/RUB47.1348.2446.86-1.03-2.14%21/11
RUB/UAH0.33780.33490.3287+0.0031+0.94%21/11
UAH/RUB3.00823.04192.9863-0.0282-0.93%21/11
RUB/BYR239.77240.23233.14+5.38+2.30%21/11
LTL/RUB16.396816.785516.3192-0.3697-2.21%21/11
RON/RUB1.00031.00001.00000.00000.00%21/11
RUB/EGP0.15700.15760.1548+0.0015+0.97%21/11
RUB/KES2.00981.98831.9491+0.0227+1.16%21/11
RUB/MAD0.19530.19610.1904+0.0039+2.04%21/11
RUB/NAD0.23990.24120.2377+0.0021+0.88%21/11
RUB/XAF11.5511.6311.32+0.21+1.82%21/11
RUB/XOF11.5511.6311.32+0.21+1.82%21/11
RUB/ZAR0.23990.24100.2369+0.0020+0.84%21/11
ZAR/RUB4.17494.22054.1498-0.0352-0.84%21/11
RUB/JMD2.50552.49212.4445+0.0242+0.99%21/11
RUB/MXN0.29830.30020.2955+0.0022+0.74%21/11
MXN/RUB3.35563.38383.3307-0.0253-0.75%21/11
RUB/USD0.02190.02210.0217+0.0002+0.92%21/11
USD/RUB45.69546.15245.343-0.461-1.00%21/11
RUB/CAD0.02460.02480.0245+0.0001+0.41%21/11
CAD/RUB40.6840.8540.30-0.15-0.37%21/11
RUB/AUD0.02530.02540.0251+0.0001+0.40%21/11
AUD/RUB39.6039.9139.35-0.19-0.47%21/11
BTC/RUB16,956.7017,200.0016,560.50-430.71-2.48%9:44:37
NZD/RUB36.0336.4435.90-0.31-0.85%21/11
LTC/RUB168.46171.27164.00-5.55-3.19%9:44:38

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.283120.374119.796+0.191+0.16%21/11
USD/RSD97.07297.23095.500+1.311+1.37%21/11

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45290.45610.4524-0.0017-0.37%21/11
PLN/SEK2.20362.20872.1926-0.0003-0.01%21/11
SEK/CHF13.030013.046212.9400+0.0200+0.15%21/11
CHF/SEK7.70987.72027.6653-0.0128-0.17%21/11
SEK/CZK2.99173.00082.9805+0.0071+0.24%21/11
CZK/SEK0.33480.33550.3333-0.0005-0.15%21/11
SEK/DKK0.80460.80730.8019-0.0009-0.11%21/11
DKK/SEK1.24561.24711.2387-0.0027-0.22%21/11
SEK/ISK16.689016.659016.6400-0.0190-0.11%21/11
SEK/NOK0.91340.91600.9082-0.0030-0.33%21/11
NOK/SEK1.09811.10121.0917+0.0039+0.36%21/11
SEK/EUR0.10810.10850.1077+0.0002+0.19%21/11
EUR/SEK9.25639.27939.2186-0.0183-0.20%21/11
SEK/GBP0.08550.08630.0853-0.0007-0.81%21/11
GBP/SEK11.701511.727311.5856+0.0888+0.77%21/11
SEK/HUF32.9533.0332.81+0.02+0.07%21/11
SEK/LTL0.37320.37460.3719+0.0007+0.19%21/11
SEK/RON0.48010.48170.4786+0.0005+0.10%21/11
SEK/RUB6.11816.25166.0965-0.1252-2.01%21/11
RUB/SEK0.16350.16400.1600+0.0033+2.06%21/11
SEK/TRY0.29780.30090.2968-0.0028-0.93%21/11
TRY/SEK3.36273.36893.3237+0.0320+0.96%21/11
SEK/JPY15.810016.005015.7300-0.2250-1.41%21/11
JPY/SEK6.33266.35786.2442+0.0762+1.22%21/11
SEK/INR8.26348.38358.2401-0.1092-1.30%21/11
INR/SEK0.12110.12140.1192+0.0016+1.34%21/11
SEK/CNY0.82140.82940.8187-0.0082-0.99%21/11
CNY/SEK1.21941.22141.2057+0.0115+0.95%21/11
SEK/HKD1.03901.05081.0370-0.0104-0.99%21/11
HKD/SEK0.96310.96430.9517+0.0094+0.99%21/11
SEK/IDR1,627.171,647.821,617.92-16.71-1.02%21/11
SEK/KRW148.99150.99148.52-1.61-1.07%21/11
SEK/LKR17.5717.7617.52-0.18-1.03%21/11
SEK/MYR0.45020.45540.4463-0.0046-1.01%21/11
SEK/NPR13.3913.4113.18-0.20-1.48%21/11
SEK/PHP6.02576.10126.0049-0.0761-1.25%21/11
PHP/SEK0.16610.16650.1639+0.0018+1.10%21/11
SEK/PKR13.6213.7513.57-0.11-0.82%21/11
SEK/SGD0.17410.17600.1735-0.0018-1.02%21/11
SGD/SEK5.74915.76305.6816+0.0596+1.05%21/11
SEK/THB4.39074.44184.3799-0.0502-1.13%21/11
THB/SEK0.22810.22830.2252+0.0026+1.15%21/11
SEK/TWD4.13594.18894.1257-0.0530-1.27%21/11
TWD/SEK0.24200.24240.2387+0.0031+1.30%21/11
SEK/AED0.49190.49760.4910-0.0050-1.01%21/11
AED/SEK2.03592.03692.0095+0.0202+1.00%21/11
SEK/BHD0.05050.05110.0504-0.0005-0.98%21/11
SEK/ILS0.51760.51970.5155-0.0023-0.44%21/11
ILS/SEK1.93651.94001.9242+0.0081+0.42%21/11
SEK/JOD0.09480.09570.0944-0.0011-1.15%21/11
SEK/LBP140.58142.26140.35-1.45-1.02%21/11
SEK/OMR0.05170.05220.0515-0.0006-1.15%21/11
SEK/QAR0.48800.49340.4868-0.0050-1.01%21/11
SEK/SAR0.50290.50830.5015-0.0052-1.02%21/11
SAR/SEK1.99151.99391.9672+0.0203+1.03%21/11
SEK/ARS1.14071.15371.1383-0.0118-1.02%21/11
ARS/SEK0.87820.87860.8668+0.0089+1.03%21/11
SEK/BRL0.33720.34860.3360-0.0113-3.25%21/11
BRL/SEK2.96942.97622.8685+0.0950+3.31%21/11
SEK/CLP79.6881.2579.43-1.51-1.86%21/11
SEK/VEF0.57670.58220.5744-0.0059-1.01%21/11
VEF/SEK1.73881.74121.7177+0.0157+0.91%21/11
SEK/AUD0.15440.15700.1541-0.0025-1.59%21/11
AUD/SEK6.48416.48976.3703+0.1037+1.63%21/11
SEK/NZD0.17000.17210.1695-0.0020-1.16%21/11
NZD/SEK5.89395.90055.8123+0.0701+1.20%21/11
BTC/SEK849.64849.64849.640.000.00%20/11
SEK/BBD0.27410.27180.2683-0.0030-1.10%21/11
SEK/JMD15.3315.3015.10-0.16-1.03%21/11
SEK/XCD0.36380.36620.3612-0.0038-1.04%21/11
SEK/CAD0.15040.15310.1502-0.0025-1.64%21/11
CAD/SEK6.65366.65676.5312+0.1010+1.54%21/11
SEK/MXN1.82381.84831.8200-0.0235-1.27%21/11
MXN/SEK0.54850.54950.5410+0.0060+1.11%21/11
SEK/USD0.13390.13550.1337-0.0014-1.03%21/11
USD/SEK7.46877.48247.3807+0.0655+0.88%21/11
SEK/EGP0.95990.96870.9560-0.0101-1.04%21/11
SEK/KES12.2912.2112.05-0.10-0.85%21/11
SEK/MAD1.19431.19841.1868+0.0001+0.01%21/11
SEK/NAD1.46741.48921.4603-0.0167-1.13%21/11
SEK/XAF70.6371.0970.28-0.16-0.23%21/11
SEK/XOF70.6371.0970.27-0.16-0.23%21/11
SEK/ZAR1.46651.48441.4615-0.0176-1.19%21/11
ZAR/SEK0.68270.68430.6736+0.0073+1.08%21/11
SEK/PAB0.13650.13540.1336-0.0015-1.11%21/11

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.18971.21101.1850-0.0213-1.76%21/11
AUD/CHF0.84170.84400.8258+0.0151+1.82%21/11
CHF/NZD1.30871.32781.3020-0.0185-1.40%21/11
NZD/CHF0.76570.76860.7530+0.0105+1.39%21/11
BTC/CHF357.26357.01338.58-0.29-0.08%9:44:42
CHF/JPY121.50123.48121.21-1.84-1.49%21/11
JPY/CHF0.82420.82500.8099+0.0126+1.55%21/11
CHF/THB33.81534.26533.760-0.441-1.29%21/11
CHF/SGD1.34061.35841.3383-0.0159-1.17%21/11
SGD/CHF0.74620.74720.7362+0.0090+1.22%21/11
CHF/HKD8.00158.10977.9902-0.0923-1.14%21/11
HKD/CHF0.12510.12520.1233+0.0014+1.13%21/11
CHF/KRW1,147.201,165.051,145.25-14.10-1.22%21/11
KRW/CHF0.00090.00090.0009+0.0000+0.00%21/11
CHF/INR63.75664.75763.459-0.940-1.45%21/11
CHF/TWD32.75432.24131.922-0.319-0.99%21/11
TWD/CHF0.03140.03140.0309+0.0004+1.29%21/11
CHF/CNY6.32356.40556.3079-0.0751-1.18%21/11
CNY/CHF0.15840.15850.1563+0.0018+1.15%21/11
CHF/IDR12,634.0012,701.5012,547.00-72.00-0.57%21/11
CHF/MYR3.53543.51163.4657-0.0413-1.18%21/11
CHF/PHP46.4247.0746.28-0.65-1.39%21/11
CHF/PKR104.89106.10104.55-1.02-0.96%21/11
CHF/LKR135.34137.05135.01-1.60-1.17%21/11
CHF/NPR103.12103.49101.58-1.67-1.61%21/11
CHF/GBP0.65870.66560.6580-0.0064-0.96%21/11
GBP/CHF1.51991.52001.5023+0.0150+0.99%21/11
CHF/DKK6.19486.19316.1855-0.0016-0.03%21/11
DKK/CHF16.200016.167616.1460+0.0020+0.01%21/11
CHF/NOK7.02777.06716.9873-0.0399-0.57%21/11
NOK/CHF14.276014.314414.1490+0.0810+0.57%21/11
CHF/PLN3.49723.50653.4895-0.0111-0.32%21/11
PLN/CHF0.28610.28660.2851+0.0009+0.32%21/11
CHF/TRY2.29422.32922.2883-0.0259-1.12%21/11
TRY/CHF0.43700.43700.4294+0.0049+1.14%21/11
CHF/HUF253.420253.660252.765-0.310-0.12%21/11
CHF/CZK23.056023.047022.9915+0.0005+0.00%21/11
CHF/EUR0.83230.83240.8309+0.0001+0.01%21/11
EUR/CHF1.20161.20331.2014-0.0004-0.03%21/11
CHF/SEK7.70987.72027.6653-0.0128-0.17%21/11
SEK/CHF13.030013.046212.9400+0.0200+0.15%21/11
CHF/ISK127.65128.88127.19-1.26-0.98%21/11
ISK/CHF0.00790.00790.0078+0.0001+1.28%21/11
CHF/RON3.69753.69883.6872-0.0013-0.04%21/11
CHF/RUB47.1348.2446.86-1.03-2.14%21/11
RUB/CHF0.02120.02130.0207+0.0004+1.92%21/11
CHF/UAH15.908215.878315.6453-0.2038-1.28%21/11
CHF/BGN1.62861.62801.6254+0.0002+0.01%21/11
CHF/BYR11,306.011,264.411,230.1+21.2+0.19%21/11
CHF/LTL2.87442.87732.8661+0.0019+0.07%21/11
CHF/USD1.03131.04561.0299-0.0123-1.18%21/11
USD/CHF0.97050.97090.9564+0.0118+1.23%21/11
CHF/MXN14.045014.260514.0205-0.2035-1.43%21/11
MXN/CHF0.07120.07130.0701+0.0010+1.42%21/11
CHF/CAD1.15861.18141.1572-0.0212-1.80%21/11
CAD/CHF0.86380.86440.8464+0.0157+1.85%21/11
CHF/ZAR11.293011.450011.2685-0.1540-1.35%21/11
ZAR/CHF0.08860.08870.0874+0.0012+1.37%21/11
CHF/EGP7.39407.47577.3657-0.0886-1.19%21/11
CHF/MAD9.19979.21289.1445-0.0123-0.13%21/11
CHF/KES94.6994.1792.81-0.94-1.00%21/11
CHF/NAD11.303611.492611.2531-0.1451-1.27%21/11
CHF/XAF544.05546.61539.34-1.99-0.36%21/11
CHF/AED3.78853.83743.7847-0.0448-1.17%21/11
AED/CHF0.26410.26430.2604+0.0032+1.23%21/11
CHF/ILS3.98524.01093.9716-0.0245-0.61%21/11
ILS/CHF0.25140.25180.2493+0.0016+0.64%21/11
CHF/JOD0.73060.73860.7271-0.0091-1.23%21/11
CHF/SAR3.87373.92333.8648-0.0453-1.16%21/11
SAR/CHF0.25850.25880.2549+0.0031+1.21%21/11
CHF/BHD0.38880.39420.3884-0.0046-1.17%21/11
CHF/OMR0.39830.40260.3966-0.0047-1.17%21/11
CHF/QAR3.75903.80753.7510-0.0442-1.16%21/11
CHF/LBP1,082.921,097.871,081.58-12.66-1.16%21/11
CHF/ARS8.78548.90408.7723-0.1042-1.17%21/11
ARS/CHF0.11390.11400.1123+0.0014+1.24%21/11
CHF/BRL2.59692.68962.5875-0.0915-3.41%21/11
BRL/CHF0.38610.38640.3718+0.0132+3.54%21/11
CHF/CLP613.76627.04612.18-12.49-2.00%21/11
CHF/VEF4.44204.49324.4265-0.0518-1.16%21/11
VEF/CHF0.22570.22590.2226+0.0027+1.21%21/11
CHF/BBD2.11132.09752.0673-0.0257-1.23%21/11
CHF/JMD118.04118.05116.40-1.39-1.18%21/11
CHF/XCD2.80212.82582.7838-0.0326-1.16%21/11
CHF/PAB1.05141.04461.0294-0.0129-1.24%21/11

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY53.08053.27052.770-0.225-0.42%21/11
TRY/CNY2.76102.76172.7473-0.0013-0.05%21/11
CNY/TRY0.36310.36400.3621+0.0003+0.08%21/11
TRY/HKD3.49233.49753.4789-0.0018-0.05%21/11
HKD/TRY0.28660.28740.2859+0.0001+0.03%21/11
TRY/IDR5,469.405,479.355,423.56-3.94-0.07%21/11
TRY/INR27.7727.9027.70-0.11-0.40%21/11
INR/TRY0.03610.03610.0358+0.0001+0.28%21/11
TRY/KRW500.81502.68498.40-0.62-0.12%21/11
TRY/LKR59.0659.1058.75-0.05-0.08%21/11
TRY/MYR1.51311.51601.5012-0.0011-0.07%21/11
TRY/NPR45.0044.6444.35-0.24-0.54%21/11
TRY/PHP20.2620.3220.17-0.06-0.30%21/11
PHP/TRY0.04940.04960.0492+0.0002+0.41%21/11
TRY/PKR45.7745.7745.48+0.06+0.13%21/11
TRY/SGD0.58510.58610.5825-0.0005-0.09%21/11
SGD/TRY1.71201.71671.7062+0.0024+0.14%21/11
TRY/THB14.7614.7814.69-0.03-0.19%21/11
THB/TRY0.06790.06810.0676+0.0001+0.15%21/11
TRY/TWD13.9013.9513.83-0.04-0.31%21/11
TWD/TRY0.07200.07230.0717+0.0003+0.42%21/11
TRY/CHF0.43700.43700.4294+0.0049+1.14%21/11
CHF/TRY2.29422.32922.2883-0.0259-1.12%21/11
TRY/CZK10.0610.069.91+0.11+1.10%21/11
TRY/DKK2.70372.70612.6666+0.0297+1.11%21/11
DKK/TRY0.37050.37500.3695-0.0040-1.07%21/11
TRY/EUR0.36330.36370.3583+0.0040+1.11%21/11
EUR/TRY2.75542.79192.7494-0.0316-1.13%21/11
TRY/GBP0.28730.28800.2864+0.0003+0.10%21/11
GBP/TRY3.48303.49273.4736-0.0054-0.15%21/11
TRY/HUF110.74110.68109.10+1.12+1.03%21/11
TRY/ISK55.7055.6855.29+0.06+0.11%21/11
TRY/LTL1.25431.25571.2378+0.0144+1.16%21/11
TRY/NOK3.06473.06353.0335+0.0131+0.43%21/11
NOK/TRY0.32700.32960.3265-0.0012-0.37%21/11
TRY/PLN1.52741.52861.5085+0.0128+0.85%21/11
PLN/TRY0.65590.66290.6542-0.0056-0.85%21/11
TRY/RON1.61351.61541.5918+0.0169+1.06%21/11
TRY/RUB20.5720.7920.41-0.22-1.06%21/11
RUB/TRY0.04860.04900.0481+0.0005+1.04%21/11
TRY/SEK3.36273.36893.3237+0.0320+0.96%21/11
SEK/TRY0.29780.30090.2968-0.0028-0.93%21/11
TRY/ZAR4.92934.94374.9098-0.0137-0.28%21/11
ZAR/TRY0.20310.20360.2024+0.0005+0.25%21/11
TRY/EGP3.22653.22783.2067-0.0033-0.10%21/11
TRY/KES41.3240.6440.37+0.03+0.08%21/11
TRY/MAD4.01444.01323.9562+0.0381+0.96%21/11
TRY/NAD4.93254.95404.9062-0.0092-0.19%21/11
TRY/XAF237.40237.85234.30+1.72+0.73%21/11
TRY/XOF237.40237.85234.27+1.71+0.73%21/11
TRY/AED1.65351.65611.6476-0.0012-0.07%21/11
AED/TRY0.60550.60700.6038+0.0007+0.12%21/11
TRY/BHD0.17080.17000.1691-0.0001-0.06%21/11
TRY/ILS1.73971.73971.7239+0.0089+0.52%21/11
ILS/TRY0.57610.58000.5748-0.0031-0.54%21/11
TRY/JOD0.31880.31850.3169-0.0004-0.13%21/11
TRY/LBP472.55473.44470.98-0.34-0.07%21/11
TRY/OMR0.17380.17360.1727-0.0001-0.06%21/11
TRY/QAR1.64041.64191.6334-0.0012-0.07%21/11
TRY/SAR1.69031.69171.6829-0.0012-0.07%21/11
SAR/TRY0.59280.59420.5911+0.0004+0.07%21/11
TRY/ARS3.83433.84053.8190-0.0030-0.08%21/11
ARS/TRY0.26120.26190.2604+0.0004+0.15%21/11
TRY/BRL1.13341.15961.1300-0.0270-2.33%21/11
BRL/TRY0.88430.88500.8624+0.0208+2.41%21/11
TRY/CLP267.82270.38266.96-2.49-0.92%21/11
TRY/VEF1.93831.93761.9275-0.0013-0.07%21/11
VEF/TRY0.51760.51880.5161+0.0004+0.08%21/11
TRY/AUD0.51900.52280.5159-0.0035-0.67%21/11
AUD/TRY1.92781.93811.9125+0.0128+0.67%21/11
TRY/NZD0.57130.57310.5662-0.0013-0.23%21/11
NZD/TRY1.75351.76661.7448+0.0039+0.22%21/11
TRY/BBD0.92130.90500.8990-0.0013-0.14%21/11
TRY/JMD51.5150.9550.60-0.05-0.09%21/11
TRY/XCD1.22271.21861.2122-0.0008-0.07%21/11
TRY/CAD0.50560.50960.5038-0.0035-0.69%21/11
CAD/TRY1.98031.98501.9624+0.0149+0.76%21/11
TRY/MXN6.13126.15346.1193-0.0202-0.33%21/11
MXN/TRY0.16330.16340.1625+0.0005+0.31%21/11
TRY/USD0.45050.45090.4486-0.0004-0.09%21/11
USD/TRY2.22322.22962.2176+0.0014+0.07%21/11
TRY/PAB0.45880.45060.4477-0.0007-0.16%21/11

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.40030.39410.3907+0.0033+0.84%21/11
DKK/UAH2.57852.56002.5382-0.0214-0.84%21/11
UAH/RUB3.00823.04192.9863-0.0282-0.93%21/11
RUB/UAH0.33780.33490.3287+0.0031+0.94%21/11
EUR/UAH19.188719.052818.8887-0.1641-0.86%21/11
GBP/UAH24.176023.837023.7980-0.0390-0.16%21/11
CHF/UAH15.908215.878315.6453-0.2038-1.28%21/11
USD/UAH15.431015.200515.1720-0.0105-0.07%21/11
CAD/UAH13.738413.563713.3957+0.0769+0.57%21/11
AUD/UAH13.383313.240913.0602+0.0704+0.54%21/11
JPY/UAH0.13100.12940.1283+0.0003+0.23%21/11
CNY/UAH2.51942.48232.4771-0.0023-0.09%21/11