We have updated our privacy policy and terms & conditions. Find out more here.
1
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.730139.230139.230+0.000+0.00%21:40:38
GBP/ALL179.080175.920175.9200.0000.00%21:40:47
USD/ALL111.510109.545109.545+0.000+0.00%21:40:47

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD409.40409.40409.400.000.00%21:40:47

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,616.013,566.013,566.00.00.00%21:40:49
GBP/BYR17,279.217,217.917,213.6+2.2+0.01%21:40:35
RUB/BYR260.19259.26259.15-0.02-0.01%21:40:35
CHF/BYR11,288.311,247.811,245.00.00.00%21:40:35
USD/BYR10,767.010,728.410,724.1+2.5+0.02%21:40:35
CAD/BYR9,582.09,548.19,544.8+1.3+0.01%21:40:35
AUD/BYR9,447.09,418.99,411.7-2.6-0.03%21:40:35
NZD/BYR8,523.98,504.88,489.4-11.2-0.13%21:40:35
JPY/BYR100.47100.13100.090.010.00%21:40:35
CNY/BYR1,759.51,753.81,753.1-0.8-0.04%21:40:35

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.82931.82961.8274+0.0005+0.02%21:41:04
AUD/GBP0.54690.54720.5466-0.0003-0.05%21:40:41
GBP/NZD2.02752.02802.0238+0.0029+0.14%21:40:59
NZD/GBP0.49340.49410.4931-0.0007-0.14%21:40:43
GBP/FJD3.09163.08913.0768-0.0122-0.39%21:40:34
GBP/PGK4.14174.04064.04060.00000.00%21:40:48
GBP/XPF152.790152.000151.960-0.010-0.01%21:40:49
BTC/GBP242.39243.19227.69+0.69+0.29%21:41:03
GBP/JPY171.99172.01171.93-0.01-0.01%21:40:59
JPY/GBP0.00580.00580.0058+0.0000+0.00%21:40:34
GBP/THB51.92551.88451.875+0.006+0.01%21:40:47
GBP/SGD2.04482.04432.0426-0.0002-0.01%21:41:09
SGD/GBP0.48960.48950.48930.00000.00%21:40:43
GBP/HKD12.448612.451012.4459-0.0028-0.02%21:40:36
HKD/GBP0.08030.08030.0803+0.0000+0.00%21:40:11
GBP/KRW1,692.801,691.401,690.50-0.50-0.03%21:40:40
KRW/GBP0.00060.00060.00060.00000.00%21:40:35
GBP/INR98.30898.25498.206-0.021-0.02%21:40:38
INR/GBP0.01020.01020.01020.00000.00%21:40:35
GBP/TWD48.78148.77348.7720.0010.00%21:40:36
TWD/GBP0.02050.02050.0205+0.0000+0.00%21:40:29
GBP/BND2.06742.03582.03580.00000.00%21:40:38
BND/GBP0.49890.49130.4913+0.0000+0.00%21:40:34
GBP/CNY9.83299.82159.8138+0.0041+0.04%21:40:45
CNY/GBP0.10190.10190.10180.00000.00%21:40:07
GBP/IDR19,308.019,292.019,244.0+45.0+0.23%21:40:50
GBP/BDT126.350124.075124.0750.0000.00%21:40:50
GBP/KZT293.790290.000290.0000.0000.00%21:40:50
GBP/MYR5.35485.25465.2531-0.0007-0.01%21:40:36
GBP/PHP72.06671.88271.870+0.006+0.01%21:40:40
GBP/PKR165.470165.230165.2300.0000.00%21:40:50
GBP/VND34,573.034,067.534,067.50.00.00%21:40:45
GBP/LKR209.960210.670209.840-0.830-0.39%21:40:38
GBP/CHF1.53081.53121.5305-0.0001-0.01%21:40:57
CHF/GBP0.65350.65340.65320.00000.00%21:40:34
GBP/DKK9.45009.45079.4465+0.0025+0.03%21:41:09
DKK/GBP0.10580.10590.10580.00000.00%21:40:09
GBP/NOK10.623010.620510.6080+0.0055+0.05%21:41:09
NOK/GBP0.09430.09430.09420.00000.00%21:40:18
GBP/PLN5.36905.37165.3659-0.0024-0.04%21:40:45
PLN/GBP0.18640.18630.1862+0.0001+0.05%21:40:22
GBP/TRY3.61043.60993.6043+0.0016+0.04%21:40:30
TRY/GBP0.27740.27760.2773+0.0001+0.04%21:40:29
GBP/HUF390.010389.630389.395-0.155-0.04%21:41:01
GBP/CZK35.189935.165735.1223+0.0166+0.05%21:40:47
GBP/EUR1.26911.26921.2686+0.0002+0.02%21:40:34
EUR/GBP0.78810.78820.7879-0.0001-0.01%21:40:59
GBP/SEK11.677011.674011.6640+0.0072+0.06%21:41:09
SEK/GBP0.08570.08570.08560.00000.00%21:40:26
GBP/ALL179.080175.920175.9200.0000.00%21:40:47
GBP/ISK194.060193.590193.5900.0000.00%21:40:44
GBP/RON5.60735.62095.6041-0.0010-0.02%21:40:43
GBP/RUB66.53266.43466.399+0.002+0.00%21:40:51
RUB/GBP0.01510.01510.01510.00000.00%21:40:23
GBP/UAH21.223020.844020.84400.00000.00%21:40:40
GBP/BGN2.48282.48232.48150.00000.00%21:40:42
GBP/BYR17,279.217,217.917,213.6+2.2+0.01%21:40:35
GBP/HRK9.72599.74299.7078-0.0036-0.04%21:40:40
GBP/LTL4.37574.37554.37550.00000.00%21:40:40
GBP/USD1.60491.60521.6045-0.0002-0.02%21:40:51
USD/GBP0.62320.62320.6230+0.0001+0.02%21:40:34
GBP/MXN21.763021.764721.7560-0.0066-0.03%21:41:04
MXN/GBP0.04600.04600.0459+0.0001+0.22%21:40:17
GBP/CAD1.80341.80381.8030-0.0001-0.01%21:40:43
CAD/GBP0.55470.55470.55450.00000.00%21:40:51
GBP/ZAR17.677417.668417.6518+0.0093+0.05%21:41:07
ZAR/GBP0.05670.05660.0566+0.0000+0.00%21:40:32
GBP/BWP14.866014.664014.66400.00000.00%21:40:45
GBP/DJF288.71283.02283.020.000.00%21:40:42
GBP/EGP11.505011.477011.4695+0.0020+0.02%21:40:48
EGP/GBP0.08710.08720.0871-0.0001-0.11%21:40:35
GBP/ETB32.460032.144032.14400.00000.00%21:40:41
GBP/GMD62.59161.72961.729+0.000+0.00%21:01:00
GBP/MAD14.435014.057514.0545-0.0030-0.02%21:40:39
GBP/MUR52.13850.24150.229+0.006+0.01%21:40:34
GBP/MWK729.310724.255724.255+0.000+0.00%21:40:45
GBP/NGN265.050265.080265.000-0.040-0.02%21:40:45
GBP/SCR23.818022.552022.5490-0.0030-0.01%21:40:38
GBP/SZL17.933017.680017.68000.00000.00%21:40:50
GBP/TND2.90672.90132.9004-0.0010-0.03%21:40:43
TND/GBP0.34550.34480.3447+0.0001+0.03%21:40:41
GBP/BIF2,553.402,518.002,518.000.000.00%21:40:34
GBP/DZD134.660134.185134.010-0.140-0.10%21:40:47
GBP/KES145.630143.095143.050+0.040+0.03%21:40:47
GBP/NAD17.6717.6617.65-0.00-0.02%21:40:10
GBP/TZS2,797.102,733.952,733.950.000.00%21:40:45
GBP/UGX4,378.304,321.454,321.450.000.00%21:40:50
GBP/XAF828.880828.880828.8800.0000.00%21:40:36
GBP/XOF828.20828.41828.15-0.21-0.02%21:40:10
GBP/ZMK8,436.008,311.758,311.750.000.00%21:01:00
GBP/AED5.89645.89575.8948-0.0009-0.02%21:40:42
AED/GBP0.16970.16970.16960.00000.00%21:40:02
GBP/ILS6.02476.02286.0211-0.0002-0.00%21:40:38
ILS/GBP0.16610.16610.16600.00000.00%21:40:13
GBP/JOD1.14891.13951.1391+0.0003+0.03%21:40:43
GBP/KWD0.46570.46440.4643+0.0001+0.02%21:40:34
KWD/GBP2.15922.15362.1532-0.0003-0.01%21:40:36
GBP/SAR6.02766.02136.0209+0.0004+0.01%21:40:51
SAR/GBP0.16610.16610.16600.00000.00%21:40:24
GBP/BHD0.60880.60510.6049+0.0001+0.02%21:40:34
GBP/IQD1,903.601,865.701,865.700.000.00%21:40:36
GBP/IRR20,077.019,766.519,766.50.00.00%21:01:00
GBP/OMR0.61990.61800.6179+0.0001+0.02%21:40:40
OMR/GBP1.62321.61851.6182-0.0003-0.02%21:40:41
GBP/QAR5.84725.84465.8440-0.0007-0.01%21:40:49
GBP/LBP2,441.202,434.852,434.850.000.00%21:40:38
GBP/ARS13.625013.631513.6215-0.0045-0.03%21:40:49
ARS/GBP0.07340.07340.0734+0.0000+0.00%21:40:02
GBP/BRL3.99983.99193.9918-0.0001-0.00%21:40:39
BRL/GBP0.25050.25050.2505+0.0000+0.00%21:40:05
GBP/CLP939.320939.310939.0450.0000.00%21:40:36
GBP/PEN4.66794.66844.6670-0.0006-0.01%21:40:47
GBP/COP3,341.403,278.203,278.200.000.00%21:40:45
VEF/GBP0.14500.14500.1450+0.0000+0.00%21:40:31
GBP/BBD3.28353.22033.22030.00000.00%21:40:41
GBP/BSD1.61271.60381.60380.00000.00%21:40:43
BSD/GBP0.62700.62350.6235+0.0000+0.00%21:40:44
GBP/DOP39.90439.90139.9010.0000.00%21:01:00
GBP/HTG71.22871.23571.215-0.011-0.01%21:40:48
GBP/JMD182.530180.255180.2550.0000.00%21:40:47
GBP/TTD10.357010.167510.16750.00000.00%21:40:36
GBP/XCD4.35984.33794.3365-0.0011-0.03%21:40:10
GBP/CRC870.530870.615870.370-0.125-0.01%21:40:42
GBP/GTQ12.240012.241512.2375-0.0025-0.02%21:40:38
GBP/HNL34.05134.05434.044-0.005-0.01%21:40:36
GBP/NIO42.66442.66942.657-0.006-0.02%21:40:42
GBP/PAB1.63371.60261.6021-0.0004-0.03%21:40:10

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62211.62181.6212+0.0001+0.01%21:40:51
DKK/BGN0.26370.26270.26270.00000.00%21:40:34
EUR/BGN1.96341.95591.9559+0.0000+0.00%21:40:36
GBP/BGN2.48282.48232.48150.00000.00%21:40:42
USD/BGN1.54681.54671.5460+0.0004+0.03%21:40:41

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66507.67757.6502-0.0024-0.03%21:40:41
GBP/HRK9.72599.74299.7078-0.0036-0.04%21:40:40
USD/HRK6.06146.07096.0478+0.0003+0.01%21:40:43
AUD/HRK5.31805.32915.3095-0.0022-0.04%21:40:35

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%21:01:00
CZK/SEK0.33210.33210.3318+0.0001+0.03%21:40:41
SEK/CZK3.01323.01373.0114-0.0011-0.04%21:40:40
DKK/CZK3.72603.72253.7205+0.0010+0.03%21:41:09
PLN/CZK6.56856.56686.5668+0.0000+0.00%21:01:08
GBP/CZK35.189935.165735.1223+0.0166+0.05%21:40:47
CHF/CZK22.978022.963022.9630+0.0000+0.00%21:40:50
EUR/CZK27.719827.708127.6941+0.0139+0.05%21:33:55
ISK/CZK0.18170.18170.1815+0.0001+0.06%21:40:15
NOK/CZK3.31393.31443.3112-0.0002-0.01%21:40:18
RUB/CZK0.52970.52950.5292+0.0003+0.06%21:40:23
TRY/CZK9.769.769.750.010.00%21:40:28
CZK/JPY4.89774.89374.8884-0.0013-0.03%21:40:43
JPY/CZK0.20460.20450.2044+0.0001+0.05%21:39:09
CNY/CZK3.58293.58113.5767+0.0044+0.12%21:40:07
HKD/CZK2.82612.82502.8229+0.0018+0.06%21:40:11
INR/CZK0.35820.35800.3578+0.0002+0.06%21:40:15
PHP/CZK0.48950.48930.4888+0.0004+0.08%21:40:21
PKR/CZK0.21290.21280.2127+0.0001+0.05%21:40:21
SGD/CZK17.2117.2117.200.010.00%21:40:26
THB/CZK0.67800.67800.6770+0.0007+0.10%21:40:28
TWD/CZK0.72160.72130.7208+0.0004+0.06%21:40:29
NZD/CZK17.382917.362917.3629+0.0000+0.00%21:40:50
AUD/CZK19.237819.240319.2226-0.0044-0.02%21:41:07
USD/CZK21.921521.912921.8969+0.0119+0.05%21:35:11
CAD/CZK19.5119.5019.49+0.01+0.07%21:40:05
MXN/CZK1.61661.61601.6148+0.0010+0.06%21:40:17
AED/CZK5.96815.96595.9616+0.0031+0.05%21:40:02
ILS/CZK5.84155.83855.8342+0.0043+0.07%21:40:12
SAR/CZK5.84285.84055.8365+0.0032+0.05%21:40:24
ARS/CZK2.58222.58102.5787+0.0019+0.07%21:40:02
BRL/CZK8.818.818.800.000.00%21:40:05
VEF/CZK5.10135.09935.0959+0.0028+0.05%21:40:31
ZAR/CZK1.99201.99111.9898-0.0001-0.01%21:40:32

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.27141.23241.209-0.017-0.04%21:40:49
DKK/CZK3.72603.72253.7205+0.0010+0.03%21:41:09
DKK/PLN0.56830.56840.5679-0.0003-0.05%21:40:43
PLN/DKK1.76251.76081.7594+0.0009+0.05%21:40:50
DKK/SEK1.23761.23511.2346+0.0004+0.03%21:41:09
SEK/DKK0.80980.80980.8095-0.0003-0.04%21:40:40
DKK/BGN0.26370.26270.26270.00000.00%21:40:34
DKK/CHF16.250016.204016.1970+0.0020+0.01%21:40:38
CHF/DKK6.17456.17386.1722-0.0002-0.00%21:40:46
DKK/ISK20.619020.559020.55900.00000.00%21:40:42
DKK/NOK1.12611.12381.1227+0.0009+0.08%21:40:47
NOK/DKK0.89080.89060.8901-0.0004-0.04%21:41:02
DKK/UAH2.25552.21522.21520.00000.00%21:40:48
UAH/DKK0.45980.45160.4516+0.0000+0.00%21:40:45
DKK/EUR0.13430.13430.13430.00000.00%21:40:09
EUR/DKK7.44697.44717.4456+0.0003+0.00%21:41:08
DKK/GBP0.10580.10590.10580.00000.00%21:40:09
GBP/DKK9.45009.45079.4465+0.0025+0.03%21:41:09
DKK/LTL0.46390.46400.4638-0.0001-0.02%21:40:10
DKK/RON0.59350.59480.5931-0.0001-0.02%21:40:10
DKK/RUB7.03697.02997.0277-0.0018-0.03%21:40:10
RUB/DKK0.14230.14230.14230.00000.00%21:40:23
DKK/TRY0.38170.38170.3814-0.0002-0.05%21:40:10
TRY/DKK2.62212.62312.6200+0.0018+0.07%21:40:28
DKK/JPY18.205018.202018.19500.00000.00%21:41:06
JPY/DKK0.05500.05500.05490.00000.00%21:40:47
DKK/SGD0.21650.21630.2162+0.0001+0.05%21:41:05
SGD/DKK4.62654.62554.6232+0.0011+0.02%21:40:50
DKK/THB5.49085.49135.4876+0.0022+0.04%21:41:01
THB/DKK0.18220.18220.1820+0.0001+0.05%21:40:28
DKK/CNY1.04061.03931.0388+0.0004+0.04%21:40:39
CNY/DKK0.96350.96270.9622-0.0004-0.04%21:40:47
DKK/HKD1.31771.31791.3172-0.0004-0.03%21:40:34
HKD/DKK0.75920.75910.7587+0.0003+0.04%21:40:41
DKK/INR10.396010.398510.39450.00000.00%21:40:50
INR/DKK0.09620.09620.0962+0.0000+0.00%21:40:15
DKK/MYR0.56680.55600.55600.00000.00%21:40:47
MYR/DKK1.83401.79941.79920.00000.00%21:40:47
DKK/PHP7.62697.60717.6040+0.0027+0.04%21:40:47
PHP/DKK0.13150.13150.1314+0.0001+0.08%21:40:21
DKK/TWD5.31195.17765.17760.00000.00%21:40:36
TWD/DKK0.19380.19380.1938+0.0000+0.00%21:40:29
DKK/IDR2,037.912,036.832,036.21-0.52-0.03%21:40:09
DKK/KRW179.13179.02178.62-0.09-0.05%21:40:10
DKK/LKR22.2322.2122.20-0.00-0.02%21:40:10
DKK/NPR16.9616.7416.73-0.00-0.00%21:40:10
DKK/PKR17.5117.4917.48-0.00-0.02%21:40:10
DKK/ZAR1.87151.86991.8684+0.0007+0.04%21:41:06
ZAR/DKK0.53550.53530.5349-0.0001-0.02%21:40:48
DKK/EGP1.21781.21461.2136+0.0003+0.02%21:40:09
DKK/KES15.4115.1415.140.000.00%21:40:10
DKK/MAD1.49021.48781.4860-0.0017-0.11%21:40:10
DKK/NAD1.86981.86871.8681-0.0005-0.03%21:40:10
DKK/XAF87.6587.6887.65-0.02-0.02%21:40:10
DKK/AED0.62420.62420.6239-0.0003-0.05%21:40:34
AED/DKK1.60381.60321.6027+0.0003+0.02%21:40:02
DKK/BHD0.06440.06400.06400.00000.00%21:40:09
DKK/ILS0.63750.63760.6373-0.0003-0.05%21:40:09
ILS/DKK1.56971.56911.5683+0.0007+0.04%21:40:13
DKK/JOD0.12100.12060.12060.00000.00%21:40:09
DKK/LBP178.32178.37178.32-0.04-0.02%21:40:10
DKK/OMR0.06560.06540.06540.00000.00%21:40:10
DKK/QAR0.61900.61860.6184-0.0002-0.03%21:40:10
DKK/SAR0.63790.63740.6372-0.0001-0.02%21:40:10
SAR/DKK1.56961.56951.5690+0.0004+0.03%21:40:24
DKK/COP355.080348.365348.3650.0000.00%21:40:45
DKK/ARS1.44231.44251.4417-0.0007-0.05%21:40:08
ARS/DKK0.69370.69360.6932+0.0003+0.04%21:40:02
DKK/BRL0.42300.42250.4224-0.0001-0.02%21:40:09
BRL/DKK2.76692.76282.76280.00000.00%21:01:00
DKK/CLP99.5099.4499.41-0.02-0.02%21:40:09
DKK/VEF0.73150.73000.7298-0.0002-0.03%21:40:10
VEF/DKK1.37041.37031.3699+0.0004+0.03%21:40:31
DKK/MXN2.30322.30352.3025-0.0005-0.02%21:40:36
MXN/DKK0.43440.43430.4341+0.0001+0.02%21:40:40
DKK/CAD0.19090.19090.1908-0.0001-0.05%21:40:09
CAD/DKK5.24095.24115.2390-0.0012-0.02%21:41:04
DKK/USD0.16990.16990.1698-0.0001-0.06%21:40:10
USD/DKK5.88935.88865.8865+0.0018+0.03%21:40:59
DKK/AUD0.19360.19360.1934+0.0001+0.05%21:40:08
AUD/DKK5.16785.17005.1657-0.0017-0.03%21:40:50
DKK/NZD0.21460.21460.2142+0.0004+0.19%21:40:10
NZD/DKK4.66344.66844.6598-0.0068-0.15%21:40:47
BTC/DKK715.67715.67715.670.000.00%21:01:00
DKK/BBD0.34720.34060.3405-0.0001-0.03%21:40:09
DKK/JMD19.3019.0619.060.000.00%21:40:09
DKK/XCD0.46140.45910.4590-0.0001-0.02%21:40:10
DKK/PAB0.17290.16960.16960.00000.00%21:40:10

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.26471.26501.2645-0.0003-0.02%21:40:59
USD/EUR0.79080.79080.7906+0.0002+0.03%21:40:51
EUR/CAD1.42111.42131.4207-0.0003-0.02%21:40:51
CAD/EUR0.70390.70390.7036-0.0001-0.01%21:40:38
EUR/MXN17.151817.151617.1457-0.0040-0.02%21:40:50
MXN/EUR0.05830.05830.0583+0.0000+0.00%21:40:17
EUR/GBP0.78810.78820.7879-0.0001-0.01%21:40:59
GBP/EUR1.26911.26921.2686+0.0002+0.02%21:40:34
EUR/CHF1.20631.20641.20610.00000.00%21:40:57
CHF/EUR0.82920.82920.8288-0.0001-0.01%21:40:36
EUR/NOK8.36968.36648.3600+0.0033+0.04%21:41:09
NOK/EUR0.11950.11960.1195-0.0001-0.08%21:40:18
EUR/DKK7.44697.44717.4456+0.0003+0.00%21:41:08
DKK/EUR0.13430.13430.13430.00000.00%21:40:09
EUR/PLN4.23224.23284.2296-0.0030-0.07%21:39:14
PLN/EUR0.23650.23650.2363+0.0002+0.08%21:40:22
EUR/SEK9.20329.19899.1936+0.0030+0.03%21:41:09
SEK/EUR0.10870.10880.1087-0.0001-0.09%21:40:26
EUR/TRY2.84502.84522.8406-0.0013-0.05%21:40:45
TRY/EUR0.35210.35220.3519+0.0002+0.06%21:40:29
EUR/HUF307.300306.921306.891-0.011-0.00%21:37:21
EUR/CZK27.719827.708127.6941+0.0139+0.05%21:33:55
EUR/ALL141.730139.230139.230+0.000+0.00%21:40:38
EUR/BGN1.96341.95591.9559+0.0000+0.00%21:40:36
EUR/BYR13,616.013,566.013,566.00.00.00%21:40:49
EUR/HRK7.66507.67757.6502-0.0024-0.03%21:40:41
EUR/ISK153.530153.100153.1000.0000.00%21:40:43
EUR/LTL3.45293.45283.45280.00000.00%21:40:48
EUR/MDL18.851518.551518.5515+0.0000+0.00%21:40:34
EUR/MKD62.03361.58361.556+0.027+0.04%21:40:39
EUR/RON4.42434.42184.4218+0.0000+0.00%21:40:34
EUR/RSD119.563119.438119.095+0.047+0.04%21:40:45
EUR/RUB52.42752.34852.327+0.003+0.01%21:40:36
RUB/EUR0.01910.01910.01910.00000.00%21:40:23
EUR/SDR0.85060.85060.85060.00000.00%21:40:43
EUR/UAH16.797016.497016.49700.00000.00%21:40:43
EUR/JPY135.54135.55135.48-0.01-0.01%21:41:09
JPY/EUR0.00740.00740.00740.00000.00%21:40:40
EUR/THB40.92040.88540.867+0.018+0.04%21:40:47
EUR/SGD1.61091.61061.60980.00000.00%21:40:38
SGD/EUR0.62120.62120.6209+0.0001+0.02%21:40:49
EUR/HKD9.81049.81349.8086-0.0034-0.03%21:40:50
HKD/EUR0.10200.10200.1019+0.0001+0.10%21:40:11
EUR/KRW1,334.031,332.921,332.35-0.39-0.03%21:40:41
KRW/EUR0.00080.00080.0008+0.0000+0.00%21:40:35
EUR/AFN73.12072.12072.1200.0000.00%21:40:38
EUR/BDT99.98998.18998.1890.0000.00%21:40:36
EUR/BND1.63611.61111.61110.00000.00%21:40:47
EUR/CNY7.74847.73847.7350+0.0034+0.04%21:40:47
CNY/EUR0.12930.12920.12910.00000.00%21:40:07
EUR/IDR15,215.015,200.015,200.00.00.00%21:40:43
EUR/KHR5,280.705,180.705,180.700.000.00%21:40:36
EUR/KZT232.520229.520229.5200.0000.00%21:40:43
EUR/LAK10,465.510,215.510,215.50.00.00%21:40:38
EUR/LKR165.570165.410165.370-0.040-0.02%21:40:47
EUR/MMK1,287.19321,265.19321,265.19320.00000.00%21:40:40
EUR/MOP10.390910.190910.19090.00000.00%21:40:40
EUR/MYR4.22014.14014.14010.00000.00%21:40:36
EUR/NPR126.908125.208125.2080.0000.00%21:40:46
EUR/PHP56.79456.64456.619+0.025+0.04%21:40:38
EUR/PKR130.380130.190130.1900.0000.00%21:40:38
EUR/TWD39.55838.55838.5580.0000.00%21:40:38
TWD/EUR0.02600.02600.0260+0.0000+0.00%21:40:29
EUR/UZS1,599.631,564.631,564.630.000.00%21:01:00
EUR/VND27,360.026,960.026,960.00.00.00%21:40:36
EUR/INR77.474077.425077.3910-0.0240-0.03%21:40:45
INR/EUR0.01290.01290.01290.00000.00%21:40:01
EUR/AUD1.44161.44181.4402+0.0003+0.02%21:40:51
AUD/EUR0.69390.69440.6937-0.0002-0.03%21:40:39
EUR/NZD1.59761.59821.5951+0.0021+0.13%21:40:57
NZD/EUR0.62630.62700.6258-0.0009-0.14%21:40:43
EUR/FJD2.43782.42532.4241+0.0012+0.05%21:40:48
EUR/PGK3.27763.19763.19760.00000.00%21:40:50
EUR/XPF119.260119.260119.2600.0000.00%21:40:48
BTC/EUR307.98308.62288.99+0.78+0.26%21:41:06
LTC/EUR0.0000.0000.0000.0000.00%21:01:00
EUR/ILS4.75304.74744.7458-0.0015-0.03%21:40:49
ILS/EUR0.21070.21070.21060.00000.00%21:40:13
EUR/AED4.64824.64684.6457-0.0011-0.02%21:40:50
AED/EUR0.21530.21530.21520.00000.00%21:40:02
EUR/BHD0.47980.47680.4766+0.0002+0.04%21:40:45
BHD/EUR2.11062.09832.0974-0.0009-0.04%21:40:48
EUR/IQD1,506.481,476.481,476.480.000.00%21:40:36
EUR/IRR16,157.315,907.315,907.30.00.00%21:01:00
EUR/JOD0.90540.89790.8975+0.0004+0.04%21:40:43
EUR/KWD0.36700.36600.3658+0.0002+0.05%21:40:45
EUR/LBP1,923.001,918.001,918.000.000.00%21:40:47
EUR/OMR0.48850.48710.4870-0.0001-0.02%21:40:48
EUR/QAR4.60964.60564.60560.00000.00%21:40:39
EUR/SAR4.75034.74534.74530.00000.00%21:40:45
SAR/EUR0.21080.21080.2107+0.0001+0.05%21:40:24
EUR/SYP82.56281.16281.1620.0000.00%21:01:00
EUR/ZAR13.930613.923813.9137+0.0045+0.03%21:39:49
ZAR/EUR0.07190.07190.07180.00000.00%21:40:32
EUR/BIF2,020.331,992.331,992.330.000.00%21:40:43
EUR/BWP11.765011.605011.60500.00000.00%21:40:50
EUR/CVE110.265110.265110.2650.0000.00%21:40:36
EUR/DJF228.48223.98223.980.000.00%21:40:36
EUR/DZD106.113105.746105.609-0.017-0.02%21:40:40
EUR/EGP9.06809.04309.0390+0.0040+0.04%21:40:45
EGP/EUR0.11070.11070.11060.00000.00%21:40:35
EUR/ETB25.683325.433325.43330.00000.00%21:40:36
EUR/GHS4.09214.06714.06710.00000.00%21:40:49
GHS/EUR0.24740.24590.2459+0.0000+0.00%21:40:47
EUR/GMD52.25251.53251.532+0.000+0.00%21:01:00
EUR/GNF8,801.708,711.708,711.700.000.00%21:40:42
EUR/KES114.760112.760112.710+0.050+0.04%21:40:45
EUR/LSL14.217613.987613.98760.00000.00%21:40:41
EUR/LYD1.55791.52791.52790.00000.00%21:40:41
EUR/MAD11.376011.076011.07600.00000.00%21:40:34
MAD/EUR0.09280.09040.0904+0.0000+0.00%21:39:22
EUR/MGA3,502.953,452.953,452.950.000.00%21:40:38
EUR/MRO375.870368.870368.8700.0000.00%21:40:34
EUR/MUR41.09039.59039.570+0.020+0.05%21:40:50
EUR/MWK577.176573.176573.176+0.000+0.00%21:40:42
EUR/NAD14.217613.987613.98760.00000.00%21:40:45
EUR/NGN213.650210.650210.6500.0000.00%21:40:47
EUR/RWF891.240876.240876.2400.0000.00%21:40:36
EUR/SCR18.771017.773017.7710-0.0020-0.01%21:40:42
EUR/SDG7.28337.23337.23330.00000.00%21:40:42
EUR/SOS1,026.60986.60986.600.000.00%21:40:47
EUR/STD24,500.024,500.024,500.00.00.00%21:40:41
EUR/SZL14.188813.988813.98880.00000.00%21:40:43
EUR/TND2.29052.28562.2855-0.0001-0.00%21:40:34
EUR/TZS2,213.652,163.652,163.65+0.00+0.00%21:40:50
EUR/UGX3,465.003,420.003,420.00+0.00+0.00%21:40:36
EUR/XAF655.957655.957655.9570.0000.00%21:40:45
EUR/XOF655.957655.957655.9570.0000.00%21:40:36
EUR/ZMK6,788.906,688.906,688.900.000.00%21:01:00
EUR/MZN39.5139.3839.38+0.00+0.00%21:40:50
EUR/ANG2.36402.31402.31400.00000.00%21:01:00
EUR/BBD2.59852.54852.54850.00000.00%21:40:45
EUR/BSD1.27601.26901.26900.00000.00%21:40:41
EUR/CUP1.29901.26901.26900.00000.00%21:40:43
EUR/DOP56.50955.70955.709+0.000+0.00%21:40:45
EUR/HTG57.40756.40756.4070.0000.00%21:40:50
EUR/JMD144.448142.648142.6480.0000.00%21:40:40
EUR/KYD1.07751.05751.05750.00000.00%21:40:47
EUR/TTD8.19638.04638.04630.00000.00%21:40:34
EUR/XCD3.43583.41853.41740.00000.00%21:40:10
EUR/ARS10.741210.741310.7367-0.0021-0.02%21:40:40
ARS/EUR0.09310.09310.0931+0.0000+0.00%21:40:02
EUR/BOB8.96888.76888.76880.00000.00%21:40:43
EUR/BRL3.14993.14643.1459-0.0005-0.02%21:40:47
BRL/EUR0.31790.31790.31780.00000.00%21:40:05
EUR/CLP754.094740.094740.0940.0000.00%21:40:38
EUR/COP2,644.302,594.302,594.300.000.00%21:40:38
EUR/PEN3.76333.68333.68330.00000.00%21:40:34
EUR/PYG5,927.205,797.205,797.200.000.00%21:40:40
EUR/UYU31.52630.92630.9260.0000.00%21:40:36
EUR/VEF5.56995.56445.56440.00000.00%21:01:00
VEF/EUR0.18400.18400.1840+0.0000+0.00%21:40:31
EUR/BZD2.58172.53172.53170.00000.00%21:40:43
EUR/CRC703.400689.400689.400+0.000+0.00%21:40:50
EUR/GTQ9.89339.69339.69330.00000.00%21:40:49
EUR/HNL27.466026.966026.96600.00000.00%21:40:51
EUR/NIO34.287033.787033.78700.00000.00%21:40:47
EUR/PAB1.29401.26901.26900.00000.00%21:40:40
EUR/SVC11.344011.104011.10400.00000.00%21:40:50

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%21:40:45

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.41382.41262.4116-0.0005-0.02%21:40:12
ARS/HUF28.6228.5928.570.000.00%21:40:02
BRL/HUF97.6997.5897.55-0.00-0.00%21:40:05
VEF/HUF56.5456.4856.46+0.01+0.02%21:40:31
HUF/IDR49.4449.4249.40-0.01-0.02%21:40:12
HUF/INR0.25220.25220.2521-0.0001-0.04%21:40:12
INR/HUF3.97023.96593.9644+0.0008+0.02%21:40:15
HUF/JPY0.44160.44160.44140.00000.00%21:40:12
JPY/HUF2.26752.26572.2643+0.0003+0.01%21:40:16
HUF/KRW4.34584.34304.3337-0.0021-0.05%21:40:12
HUF/PHP0.18500.18470.1845-0.0001-0.05%21:40:12
PHP/HUF5.42535.41955.4156+0.0028+0.05%21:40:21
HUF/PKR0.42490.42430.42420.00000.00%21:40:12
PKR/HUF2.36022.35762.3567+0.0005+0.02%21:40:21
HUF/THB0.13330.13330.1331-0.0001-0.07%21:40:12
THB/HUF7.51577.51277.5027+0.0048+0.06%21:40:28
HUF/LKR0.53940.53890.53870.00000.00%21:40:12
HUF/NPR0.41140.40610.4059-0.0001-0.02%21:40:12
CNY/HUF39.7139.6739.63+0.03+0.09%21:40:07
HKD/HUF31.3231.2931.280.010.00%21:40:11
SGD/HUF190.81190.65190.570.010.00%21:40:26
TWD/HUF7.99787.98927.9864+0.0026+0.03%21:40:29
HUF/ISK0.49820.49720.4970-0.0001-0.02%21:40:12
ISK/HUF2.01442.01232.0114+0.0004+0.02%21:40:15
HUF/RUB0.17070.17060.17050.00000.00%21:40:12
RUB/HUF5.87165.86545.8629+0.0013+0.02%21:40:23
DKK/HUF41.27141.23241.209-0.017-0.04%21:40:49
PLN/HUF72.58872.56472.494+0.012+0.02%21:41:01
CHF/HUF254.770254.530254.3500.0000.00%21:40:45
CZK/HUF11.376011.366011.36600.00000.00%21:01:00
EUR/HUF307.300306.921306.891-0.011-0.00%21:37:21
GBP/HUF390.010389.630389.395-0.155-0.04%21:41:01
NOK/HUF36.7336.7136.68-0.01-0.04%21:40:18
SEK/HUF33.4133.3933.36-0.02-0.05%21:40:26
TRY/HUF108.18108.12107.99+0.06+0.06%21:40:29
HUF/XAF2.12642.12732.1264-0.0005-0.02%21:40:12
HUF/KES0.37390.36740.36730.00000.00%21:40:12
HUF/XOF2.12642.12722.1264-0.0004-0.02%21:40:12
ZAR/HUF22.0822.0622.05-0.01-0.04%21:40:32
HUF/JMD0.46830.46260.4624-0.0001-0.02%21:40:12
HUF/LBP4.32614.32774.3260-0.0009-0.02%21:40:12
AED/HUF66.1766.0866.06-0.00-0.01%21:40:02
ILS/HUF64.7564.6864.64+0.02+0.04%21:40:13
SAR/HUF64.7664.6964.670.010.00%21:40:24
USD/HUF242.98242.73242.62+0.08+0.03%21:39:36
CAD/HUF216.23216.05215.95+0.04+0.02%21:40:05
MXN/HUF17.9217.9017.890.000.00%21:40:17
NZD/HUF192.450192.470192.090-0.290-0.15%21:41:09
AUD/HUF213.220213.120212.950-0.080-0.04%21:40:34

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0079+0.0000+0.00%21:40:40
CHF/ISK126.77126.49126.44-0.01-0.01%21:40:08
ISK/CZK0.18170.18170.1815+0.0001+0.06%21:40:15
ISK/HUF2.01442.01232.0114+0.0004+0.02%21:40:15
HUF/ISK0.49820.49720.4970-0.0001-0.02%21:40:12
ISK/RUB0.34350.34310.3431+0.0000+0.00%21:40:15
RUB/ISK2.92182.91482.91480.00000.00%21:40:23
DKK/ISK20.619020.559020.55900.00000.00%21:40:42
EUR/ISK153.530153.100153.1000.0000.00%21:40:43
GBP/ISK194.060193.590193.5900.0000.00%21:40:44
SEK/ISK16.656016.607016.60700.00000.00%21:40:38
NOK/ISK18.2818.2518.23-0.01-0.07%21:40:18
PLN/ISK36.1636.0736.05+0.02+0.06%21:40:22
TRY/ISK53.8453.7353.69+0.02+0.04%21:40:29
ISK/CLP4.85704.85284.85280.00000.00%21:40:15
ARS/ISK14.2414.2114.200.000.00%21:40:02
BRL/ISK48.6148.5048.49-0.00-0.01%21:40:05
VEF/ISK28.1428.0728.07+0.00+0.00%21:40:31
ISK/INR0.50740.50750.50740.00000.00%21:40:15
INR/ISK1.97561.97091.97060.00000.00%21:40:15
ISK/JPY0.88850.88850.8881+0.0002+0.02%21:40:15
JPY/ISK1.12831.12601.1256-0.0001-0.01%21:40:16
ISK/KRW8.74568.73748.7171-0.0017-0.02%21:40:15
ISK/PHP0.37230.37140.3713-0.0001-0.03%21:40:15
PHP/ISK2.69972.69322.6924+0.0008+0.03%21:40:21
ISK/IDR99.4999.4099.400.000.00%21:40:15
ISK/PKR0.85480.85350.85350.00000.00%21:40:15
PKR/ISK1.17451.17161.1716+0.0000+0.00%21:40:21
ISK/THB0.26820.26820.2678-0.0002-0.07%21:40:16
THB/ISK3.73993.73393.7292+0.0018+0.05%21:40:28
ISK/LKR1.08541.08411.0839+0.0002+0.02%21:40:16
ISK/NPR0.82790.81680.81680.00000.00%21:40:16
CNY/ISK19.7619.7119.70+0.01+0.07%21:40:07
HKD/ISK15.5915.5515.55+0.00+0.00%21:40:11
SGD/ISK94.9594.7594.72-0.01-0.02%21:40:26
TWD/ISK3.97983.97023.9702+0.0000+0.00%21:40:30
ISK/XAF4.27894.27894.27890.00000.00%21:40:16
ISK/KES0.75230.73920.7391+0.0001+0.01%21:40:16
ISK/XOF4.27884.27884.27880.00000.00%21:40:16
ZAR/ISK10.9910.9710.96-0.00-0.02%21:40:33
ISK/JMD0.94210.93040.93040.00000.00%21:40:16
ISK/LBP8.718.718.710.000.00%21:40:16
AED/ISK32.9232.8432.84+0.00+0.00%21:40:02
ILS/ISK32.2132.1432.14+0.00+0.00%21:40:14
SAR/ISK32.2332.1532.15+0.00+0.00%21:40:24
USD/ISK120.910120.620120.620+0.000+0.00%21:40:43
CAD/ISK107.60107.37107.340.000.00%21:40:05
MXN/ISK8.91668.89598.8950+0.0002+0.00%21:40:17
AUD/ISK106.07105.90105.82-0.07-0.07%21:40:04
NZD/ISK95.7295.6595.46-0.14-0.15%21:40:20

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.171315.151615.1516+0.0000+0.00%21:40:24
EUR/LTL3.45293.45283.45280.00000.00%21:40:48
GBP/LTL4.37574.37554.37550.00000.00%21:40:40
CHF/LTL2.86362.86402.8628-0.0003-0.01%21:40:08
DKK/LTL0.46390.46400.4638-0.0001-0.02%21:40:10
NOK/LTL0.41290.41320.4128-0.0003-0.07%21:40:18
PLN/LTL0.81680.81680.8162+0.0005+0.06%21:40:22
SEK/LTL0.37550.37580.3754-0.0003-0.08%21:40:26
TRY/LTL1.21611.21661.2156+0.0005+0.04%21:40:29
USD/LTL2.73132.73122.7312+0.0000+0.00%21:40:38
CAD/LTL2.43062.43112.43050.00000.00%21:40:05
AED/LTL0.74360.74360.7436+0.0000+0.00%21:40:02
ILS/LTL0.72780.72780.7276+0.0002+0.03%21:40:14
SAR/LTL0.72800.72800.72790.00000.00%21:40:24
ARS/LTL0.32170.32170.3216+0.0001+0.03%21:40:04
BRL/LTL1.09811.09811.0980-0.0001-0.01%21:40:05
VEF/LTL0.63560.63560.6356+0.0000+0.00%21:40:31
AUD/LTL2.39642.39792.3960-0.0014-0.06%21:40:04
NZD/LTL2.16242.16582.1614-0.0032-0.15%21:40:20
CNY/LTL0.44640.44640.4461+0.0003+0.07%21:40:07
HKD/LTL0.35210.35210.3521+0.0000+0.00%21:40:11
SGD/LTL2.14492.14542.1446-0.0003-0.01%21:40:27
TWD/LTL0.08990.08990.0899+0.0000+0.00%21:40:30
ZAR/LTL0.24820.24830.2482-0.0001-0.04%21:40:33

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.03361.58361.556+0.027+0.04%21:40:39
USD/MKD49.04848.69248.688+0.004+0.01%21:40:30

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.851518.551518.5515+0.0000+0.00%21:40:34
USD/MDL14.832014.596014.5960+0.0000+0.00%21:40:48

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.230016.210016.2000-0.0050-0.03%21:41:08
JPY/NOK0.06170.06170.0617+0.0000+0.00%21:40:34
NOK/INR9.25259.25959.2514-0.0081-0.09%21:40:49
INR/NOK0.10810.10810.1080+0.0001+0.09%21:40:15
NOK/CNY0.92640.92620.9249-0.0012-0.13%21:40:18
CNY/NOK1.08171.08121.0796+0.0016+0.15%21:40:07
NOK/IDR1,814.031,813.811,812.11-1.07-0.06%21:40:18
NOK/KRW159.47159.41159.05-0.12-0.08%21:40:18
NOK/LKR19.7919.7819.76-0.01-0.05%21:40:18
NOK/MYR0.49370.49360.4931-0.0003-0.06%21:40:18
NOK/HKD1.17281.17341.1723-0.0009-0.08%21:40:19
HKD/NOK0.85310.85300.8520+0.0008+0.09%21:40:11
NOK/NPR15.0914.9014.89-0.01-0.07%21:40:19
NOK/PHP6.78796.77686.7688-0.0064-0.09%21:40:19
PHP/NOK0.14780.14770.1476+0.0001+0.07%21:40:21
NOK/PKR15.5815.5715.56-0.01-0.07%21:40:19
NOK/SGD0.19260.19260.1924-0.0001-0.05%21:40:19
SGD/NOK5.19765.19605.1911+0.0032+0.06%21:40:27
NOK/THB4.89164.89274.8857-0.0050-0.10%21:40:19
THB/NOK0.20470.20470.2044+0.0002+0.10%21:40:28
NOK/TWD4.59474.59594.5916-0.0029-0.06%21:40:19
TWD/NOK0.21780.21780.2176+0.0001+0.05%21:40:30
NOK/DKK0.89080.89060.8901-0.0004-0.04%21:41:02
DKK/NOK1.12611.12381.1227+0.0009+0.08%21:40:47
NOK/SEK1.09981.10001.0990-0.0008-0.07%21:41:04
SEK/NOK0.91140.91000.9090+0.0005+0.06%21:40:36
NOK/CHF14.446014.430014.4140-0.0080-0.06%21:40:39
CHF/NOK6.94066.93566.9302+0.0034+0.05%21:41:03
NOK/CZK3.31393.31443.3112-0.0002-0.01%21:40:18
NOK/EUR0.11950.11960.1195-0.0001-0.08%21:40:18
EUR/NOK8.36968.36648.3600+0.0033+0.04%21:41:09
NOK/GBP0.09430.09430.09420.00000.00%21:40:18
GBP/NOK10.623010.620510.6080+0.0055+0.05%21:41:09
NOK/HUF36.7336.7136.68-0.01-0.04%21:40:18
NOK/ISK18.2818.2518.23-0.01-0.07%21:40:18
NOK/LTL0.41290.41320.4128-0.0003-0.07%21:40:18
NOK/PLN0.50570.50620.5055-0.0006-0.12%21:40:19
PLN/NOK1.97921.97861.9754+0.0027+0.14%21:40:23
NOK/RON0.52830.52970.5279-0.0003-0.06%21:40:19
NOK/RUB6.26356.26016.2543-0.0040-0.06%21:40:19
RUB/NOK0.15990.15990.1597+0.0002+0.13%21:40:24
NOK/TRY0.33980.33990.3395-0.0003-0.09%21:40:19
TRY/NOK2.94562.94562.9421+0.0030+0.10%21:40:29
NOK/AED0.55530.55560.5552-0.0003-0.05%21:40:18
AED/NOK1.80171.80141.7997+0.0010+0.06%21:40:02
NOK/BHD0.05740.05700.05700.00000.00%21:40:18
NOK/ILS0.56750.56780.5673-0.0004-0.07%21:40:18
ILS/NOK1.76371.76281.7610+0.0018+0.10%21:40:14
NOK/JOD0.10770.10740.1073-0.0001-0.09%21:40:18
NOK/LBP158.73158.84158.69-0.09-0.06%21:40:18
NOK/OMR0.05840.05830.05820.00000.00%21:40:19
NOK/QAR0.55100.55090.5503-0.0003-0.05%21:40:19
NOK/SAR0.56780.56760.5670-0.0003-0.05%21:40:19
SAR/NOK1.76411.76351.7618+0.0014+0.08%21:40:24
NOK/ARS1.28391.28471.2832-0.0010-0.08%21:40:18
ARS/NOK0.77960.77940.7785+0.0006+0.08%21:40:03
NOK/BRL0.37650.37630.3759-0.0002-0.05%21:40:18
BRL/NOK2.66102.66002.6576+0.0020+0.08%21:40:05
NOK/CLP88.5688.5588.47-0.05-0.06%21:40:18
NOK/VEF0.65110.65010.6495-0.0004-0.06%21:40:19
VEF/NOK1.54021.53981.5383+0.0011+0.07%21:40:31
NOK/AUD0.17230.17230.17210.00000.00%21:40:18
AUD/NOK5.80515.80915.8024+0.0006+0.01%21:40:50
NOK/NZD0.19100.19100.1907+0.0002+0.10%21:40:19
NZD/NOK5.24015.24385.2347-0.0046-0.09%21:40:20
BTC/NOK793.98793.98793.980.000.00%21:01:00
NOK/BBD0.30910.30330.3030-0.0002-0.07%21:40:18
NOK/JMD17.1816.9816.96-0.01-0.06%21:40:18
NOK/XCD0.41070.40880.4084-0.0003-0.07%21:40:19
NOK/CAD0.16990.17000.1698-0.0001-0.06%21:40:18
CAD/NOK5.88855.88955.8827+0.0008+0.01%21:40:45
NOK/MXN2.05052.05122.0493-0.0013-0.06%21:40:18
MXN/NOK0.48810.48790.4875+0.0003+0.06%21:40:18
NOK/USD0.15120.15130.1511-0.0001-0.07%21:40:19
USD/NOK6.61816.61746.6101+0.0046+0.07%21:41:09
NOK/EGP1.08401.08171.0806-0.0001-0.01%21:40:18
NOK/KES13.7213.4913.47-0.01-0.05%21:40:18
NOK/MAD1.32651.32481.3227-0.0020-0.15%21:40:18
NOK/NAD1.66431.66401.6625-0.0010-0.06%21:40:19
NOK/XAF78.0278.0878.00-0.05-0.06%21:40:19
NOK/XOF78.0278.0878.00-0.04-0.06%21:40:19
NOK/ZAR1.66511.66491.6633-0.0001-0.01%21:40:19
ZAR/NOK0.60160.60130.6006+0.0002+0.03%21:40:51
NOK/PAB0.15390.15100.1509-0.0001-0.07%21:40:19

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY32.06032.04732.015+0.025+0.08%21:41:09
JPY/PLN0.03130.03120.0312+0.0000+0.00%21:40:36
PLN/CNY1.83261.83101.8292-0.0001-0.01%21:40:22
CNY/PLN0.54680.54670.5461+0.0001+0.02%21:40:07
PLN/HKD2.32012.31972.3182+0.0012+0.05%21:40:22
HKD/PLN0.43140.43140.4311-0.0002-0.05%21:40:36
PLN/IDR3,588.413,585.743,583.17+2.25+0.06%21:40:22
PLN/INR18.3418.3118.29+0.01+0.07%21:40:22
PLN/KRW315.45315.12314.22+0.14+0.04%21:40:22
PLN/LKR39.1439.1039.07+0.02+0.06%21:40:22
PLN/MYR0.97670.97570.9750+0.0006+0.06%21:40:22
PLN/NPR29.8629.4629.44+0.01+0.04%21:40:23
PLN/PHP13.3913.3913.390.000.00%21:40:23
PLN/PKR30.8330.7930.77+0.02+0.06%21:40:23
PLN/SGD0.38090.38080.3805+0.0003+0.08%21:40:23
SGD/PLN2.63012.62862.6264-0.0015-0.06%21:40:45
PLN/THB9.679.679.66-0.00-0.00%21:40:23
PLN/TWD9.099.099.080.010.00%21:40:23
TWD/PLN0.11030.11010.11010.00000.00%21:40:31
PLN/CZK6.56856.56686.5668+0.0000+0.00%21:01:08
PLN/HUF72.58872.56472.494+0.012+0.02%21:41:01
PLN/DKK1.76251.76081.7594+0.0009+0.05%21:40:50
DKK/PLN0.56830.56840.5679-0.0003-0.05%21:40:43
PLN/CHF0.28530.28520.2850+0.0002+0.07%21:40:21
CHF/PLN3.50863.50873.5058-0.0013-0.04%21:41:08
PLN/EUR0.23650.23650.2363+0.0002+0.08%21:40:22
EUR/PLN4.23224.23284.2296-0.0030-0.07%21:39:14
PLN/GBP0.18640.18630.1862+0.0001+0.05%21:40:22
GBP/PLN5.36905.37165.3659-0.0024-0.04%21:40:45
PLN/ISK36.1636.0736.05+0.02+0.06%21:40:22
PLN/LTL0.81680.81680.8162+0.0005+0.06%21:40:22
PLN/NOK1.97921.97861.9754+0.0027+0.14%21:40:23
NOK/PLN0.50570.50620.5055-0.0006-0.12%21:40:19
PLN/RON1.04501.04721.0436+0.0006+0.06%21:40:23
PLN/RUB12.3912.3812.370.010.00%21:40:23
RUB/PLN0.08080.08090.0808-0.0001-0.12%21:40:24
PLN/SEK2.17612.17512.1725+0.0025+0.12%21:40:23
SEK/PLN0.46010.46040.4597-0.0004-0.09%21:40:47
PLN/TRY0.67220.67170.6709+0.0001+0.01%21:40:23
TRY/PLN1.48961.49051.4886-0.0004-0.03%21:40:29
PLN/AED1.09871.09851.0976+0.0007+0.06%21:40:21
AED/PLN0.91080.91110.9104-0.0007-0.08%21:40:02
PLN/BHD0.11340.11270.11260.00000.00%21:40:21
PLN/ILS1.12251.12251.1217+0.0005+0.04%21:40:22
ILS/PLN0.89150.89150.8909-0.0004-0.04%21:40:14
PLN/JOD0.21300.21230.2122+0.0001+0.05%21:40:22
PLN/LBP313.99314.01313.79+0.20+0.06%21:40:22
PLN/OMR0.11540.11510.11510.00000.00%21:40:23
PLN/QAR1.08991.08901.0882+0.0006+0.06%21:40:23
PLN/SAR1.12311.12201.1212+0.0007+0.06%21:40:23
SAR/PLN0.89170.89190.8912-0.0006-0.07%21:40:25
PLN/ARS2.53972.53892.5373+0.0011+0.04%21:40:21
ARS/PLN0.39430.39410.3939-0.0002-0.05%21:40:03
PLN/BRL0.74530.74390.7433+0.0005+0.07%21:40:21
BRL/PLN1.34501.34541.3443-0.0009-0.07%21:40:05
PLN/CLP175.19175.06174.92+0.11+0.06%21:40:22
PLN/VEF1.28791.28511.2842+0.0007+0.05%21:40:23
VEF/PLN0.77850.77870.7781-0.0005-0.06%21:40:31
PLN/AUD0.34090.34090.3404+0.0005+0.15%21:40:21
AUD/PLN2.93902.93732.9373+0.0000+0.00%21:41:06
PLN/NZD0.37780.37780.3769+0.0009+0.24%21:40:23
NZD/PLN2.64982.65332.6467-0.0050-0.19%21:41:02
BTC/PLN404.86404.86404.860.000.00%21:01:00
PLN/BBD0.61140.59970.5992+0.0004+0.07%21:40:21
PLN/JMD33.9833.5633.54+0.02+0.06%21:40:22
PLN/XCD0.81240.80820.8076+0.0005+0.06%21:40:23
PLN/CAD0.33610.33610.3357+0.0002+0.06%21:40:21
CAD/PLN2.98052.97922.9760-0.0015-0.05%21:41:02
PLN/MXN4.05624.05524.0511+0.0038+0.09%21:40:22
MXN/PLN0.24670.24680.2466-0.0002-0.08%21:40:18
PLN/USD0.29930.29910.2988+0.0001+0.03%21:39:13
USD/PLN3.34793.34643.3438-0.0014-0.04%21:40:52
PLN/EGP2.14432.13852.1355+0.0024+0.11%21:40:22
PLN/KES27.1326.6626.64+0.02+0.07%21:40:22
PLN/MAD2.62402.61902.6151-0.0008-0.03%21:40:22
PLN/NAD3.29243.28963.2873+0.0020+0.06%21:40:23
PLN/XAF154.34154.35154.24+0.09+0.06%21:40:23
PLN/XOF154.33154.34154.24+0.09+0.06%21:40:23
PLN/ZAR3.29393.29113.2869+0.0041+0.12%21:40:23
ZAR/PLN0.30420.30430.3038-0.0004-0.13%21:40:33
PLN/PAB0.30440.29860.2984+0.0002+0.07%21:40:23

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00131.00001.00000.00000.00%21:40:24
EUR/RON4.42434.42184.4218+0.0000+0.00%21:40:34
GBP/RON5.60735.62095.6041-0.0010-0.02%21:40:43
CHF/RON3.66403.67193.6610-0.0003-0.01%21:40:08
DKK/RON0.59350.59480.5931-0.0001-0.02%21:40:10
NOK/RON0.52830.52970.5279-0.0003-0.06%21:40:19
PLN/RON1.04501.04721.0436+0.0006+0.06%21:40:23
SEK/RON0.48050.48160.4800-0.0004-0.08%21:40:26
TRY/RON1.55601.55991.5542+0.0006+0.04%21:40:29
USD/RON3.49473.50223.49190.00000.00%21:40:30
CAD/RON3.11003.11703.10780.00000.00%21:40:07
MXN/RON0.25770.25830.25750.00000.00%21:40:18
AED/RON0.95150.95350.95070.00000.00%21:40:02
ILS/RON0.93120.93310.9303+0.0002+0.02%21:40:14
SAR/RON0.93140.93340.93070.00000.00%21:40:25
ARS/RON0.41160.41250.4112+0.0001+0.02%21:40:04
BRL/RON1.40501.40801.4039-0.0001-0.01%21:40:05
VEF/RON0.81330.81490.81260.00000.00%21:40:31
AUD/RON3.06623.07493.0637-0.0017-0.06%21:40:04
NZD/RON2.76682.77632.7637-0.0042-0.15%21:40:20
CNY/RON0.57120.57200.5703+0.0004+0.07%21:40:07
HKD/RON0.45050.45150.45010.00000.00%21:40:11
SGD/RON2.74442.75092.7424-0.0005-0.02%21:40:27
TWD/RON0.11500.11530.11490.00000.00%21:40:31
ZAR/RON0.31760.31820.3173-0.0002-0.06%21:40:33

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08880.08880.08880.00000.00%21:40:23
AED/RUB11.280911.266511.2662-0.0003-0.00%21:40:02
RUB/ILS0.09070.09070.09070.00000.00%21:40:23
ILS/RUB11.041611.027311.0252+0.0021+0.02%21:40:14
RUB/LBP25.3725.3725.370.000.00%21:40:24
RUB/QAR0.08810.08800.08800.00000.00%21:40:24
RUB/SAR0.09080.09070.09070.00000.00%21:40:24
SAR/RUB11.044011.029911.02960.00000.00%21:40:25
RUB/ARS0.20530.20520.20510.00000.00%21:40:23
ARS/RUB4.88044.87484.8732+0.0005+0.01%21:39:02
RUB/CLP14.1614.1514.150.000.00%21:40:23
RUB/VEF0.10410.10380.10380.00000.00%21:40:24
VEF/RUB9.649.639.63+0.00+0.00%21:40:31
BRL/RUB16.6616.6416.64+0.00+0.00%21:40:05
RUB/CNY0.14810.14800.1478-0.0002-0.14%21:40:23
CNY/RUB6.77246.76366.7590+0.0046+0.07%21:40:07
RUB/HKD0.18750.18750.1874-0.0001-0.05%21:40:23
HKD/RUB5.34195.33505.3345+0.0005+0.01%21:40:11
RUB/IDR289.98289.74289.740.000.00%21:40:23
RUB/INR1.47911.47911.47890.00000.00%21:40:23
INR/RUB0.67710.67620.67610.00000.00%21:40:15
RUB/JPY2.58982.58972.5886+0.0001+0.00%21:40:23
JPY/RUB0.38670.38630.38620.00000.00%21:40:16
RUB/KRW25.4925.4725.41-0.01-0.04%21:40:23
RUB/LKR3.16373.15993.1596+0.0003+0.01%21:40:24
RUB/MYR0.07890.07880.07880.00000.00%21:40:24
RUB/NPR2.41312.38072.38070.00000.00%21:40:24
RUB/PHP1.08511.08261.0823-0.0003-0.03%21:40:24
PHP/RUB0.92520.92400.9237+0.0003+0.03%21:40:21
RUB/PKR2.49142.48782.48780.00000.00%21:40:24
PKR/RUB0.40250.40200.4020+0.0000+0.00%21:40:21
RUB/THB0.78190.78160.7806-0.0004-0.05%21:40:24
THB/RUB1.28161.28101.2794+0.0006+0.05%21:40:28
RUB/TWD0.73450.73420.73420.00000.00%21:40:24
TWD/RUB1.36391.36211.3621+0.0000+0.00%21:40:31
RUB/KZT4.42084.36374.36370.00000.00%21:40:35
SGD/RUB32.5432.5132.49-0.01-0.02%21:40:27
RUB/CZK0.52970.52950.5292+0.0003+0.06%21:40:23
RUB/DKK0.14230.14230.14230.00000.00%21:40:23
DKK/RUB7.03697.02997.0277-0.0018-0.03%21:40:10
RUB/EUR0.01910.01910.01910.00000.00%21:40:23
EUR/RUB52.42752.34852.327+0.003+0.01%21:40:36
RUB/GBP0.01510.01510.01510.00000.00%21:40:23
GBP/RUB66.53266.43466.399+0.002+0.00%21:40:51
RUB/HUF5.87165.86545.8629+0.0013+0.02%21:40:23
HUF/RUB0.17070.17060.17050.00000.00%21:40:12
RUB/ISK2.92182.91482.91480.00000.00%21:40:23
ISK/RUB0.34350.34310.3431+0.0000+0.00%21:40:15
RUB/NOK0.15990.15990.1597+0.0002+0.13%21:40:24
NOK/RUB6.26356.26016.2543-0.0040-0.06%21:40:19
RUB/PLN0.08080.08090.0808-0.0001-0.12%21:40:24
PLN/RUB12.3912.3812.370.010.00%21:40:23
RUB/SEK0.17580.17580.1757+0.0001+0.06%21:40:24
SEK/RUB5.69675.69355.6881-0.0042-0.07%21:40:26
RUB/TRY0.05430.05430.05420.00000.00%21:40:24
TRY/RUB18.4518.4318.420.010.00%21:40:29
RUB/CHF0.02310.02310.02300.00000.00%21:40:35
CHF/RUB43.4443.4043.38-0.00-0.01%21:40:08
RUB/UAH0.31940.31370.31370.00000.00%21:40:35
UAH/RUB3.19233.18813.18810.00000.00%21:40:35
RUB/BYR260.19259.26259.15-0.02-0.01%21:40:35
LTL/RUB15.171315.151615.1516+0.0000+0.00%21:40:24
RON/RUB1.00131.00001.00000.00000.00%21:40:24
RUB/EGP0.17330.17280.1727+0.0001+0.06%21:40:23
RUB/KES2.19282.15462.1543+0.0003+0.01%21:40:23
RUB/MAD0.21200.21170.2114-0.0002-0.09%21:40:24
RUB/NAD0.26610.26580.26580.00000.00%21:40:24
RUB/XAF12.4712.4712.470.000.00%21:40:24
RUB/XOF12.4712.4712.470.000.00%21:40:24
RUB/ZAR0.26620.26600.2658+0.0001+0.04%21:40:24
ZAR/RUB3.76513.76253.7600-0.0023-0.06%21:40:33
RUB/JMD2.74612.71192.71190.00000.00%21:40:23
RUB/MXN0.32780.32770.32770.00000.00%21:40:24
MXN/RUB3.05573.05203.05170.00000.00%21:40:18
RUB/USD0.02420.02420.02420.00000.00%21:40:24
USD/RUB41.43641.38241.382+0.000+0.00%21:41:02
RUB/CAD0.02720.02720.0271+0.0001+0.37%21:40:35
CAD/RUB36.8836.8436.830.010.00%21:40:07
RUB/AUD0.02750.02750.02750.00000.00%21:40:35
AUD/RUB36.3536.3336.30-0.02-0.07%21:40:04
BTC/RUB16,266.8816,551.0016,200.000.000.00%21:41:02
NZD/RUB32.8032.8232.75-0.05-0.15%21:40:20
LTC/RUB165.87168.50163.40+0.71+0.43%21:41:03

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.563119.438119.095+0.047+0.04%21:40:45
USD/RSD94.94094.44094.155+0.060+0.06%21:40:41

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.46010.46040.4597-0.0004-0.09%21:40:47
PLN/SEK2.17612.17512.1725+0.0025+0.12%21:40:23
SEK/CHF13.160013.120013.11000.00000.00%21:40:42
CHF/SEK7.63007.62657.6231+0.0027+0.03%21:41:03
SEK/CZK3.01323.01373.0114-0.0011-0.04%21:40:40
CZK/SEK0.33210.33210.3318+0.0001+0.03%21:40:41
SEK/DKK0.80980.80980.8095-0.0003-0.04%21:40:40
DKK/SEK1.23761.23511.2346+0.0004+0.03%21:41:09
SEK/ISK16.656016.607016.60700.00000.00%21:40:38
SEK/NOK0.91140.91000.9090+0.0005+0.06%21:40:36
NOK/SEK1.09981.10001.0990-0.0008-0.07%21:41:04
SEK/EUR0.10870.10880.1087-0.0001-0.09%21:40:26
EUR/SEK9.20329.19899.1936+0.0030+0.03%21:41:09
SEK/GBP0.08570.08570.08560.00000.00%21:40:26
GBP/SEK11.677011.674011.6640+0.0072+0.06%21:41:09
SEK/HUF33.4133.3933.36-0.02-0.05%21:40:26
SEK/LTL0.37550.37580.3754-0.0003-0.08%21:40:26
SEK/RON0.48050.48160.4800-0.0004-0.08%21:40:26
SEK/RUB5.69675.69355.6881-0.0042-0.07%21:40:26
RUB/SEK0.17580.17580.1757+0.0001+0.06%21:40:24
SEK/TRY0.30900.30910.3087-0.0003-0.10%21:40:26
TRY/SEK3.23983.23963.2350+0.0044+0.14%21:40:29
SEK/JPY14.760014.735014.7300-0.0050-0.03%21:41:03
JPY/SEK6.78276.78276.7780+0.0033+0.05%21:40:45
SEK/INR8.41688.41808.4158-0.0021-0.02%21:40:49
INR/SEK0.11890.11880.1188+0.0000+0.00%21:40:15
SEK/CNY0.84250.84240.8410-0.0012-0.14%21:40:26
CNY/SEK1.18921.18881.1872+0.0015+0.13%21:40:08
SEK/HKD1.06671.06731.0662-0.0009-0.08%21:40:26
HKD/SEK0.93800.93770.9371+0.0006+0.06%21:40:12
SEK/IDR1,649.801,649.631,648.06-1.20-0.07%21:40:26
SEK/KRW145.03145.00144.64-0.13-0.09%21:40:26
SEK/LKR18.0017.9917.97-0.01-0.06%21:40:26
SEK/MYR0.44900.44890.4485-0.0003-0.07%21:40:26
SEK/NPR13.7313.5513.54-0.01-0.07%21:40:26
SEK/PHP6.17376.16386.1561-0.0064-0.10%21:40:26
PHP/SEK0.16240.16240.1623+0.0001+0.06%21:40:21
SEK/PKR14.1714.1614.15-0.01-0.07%21:40:26
SEK/SGD0.17510.17520.1750-0.0001-0.06%21:40:26
SGD/SEK5.71485.71325.7087+0.0032+0.06%21:40:27
SEK/THB4.44844.45014.4436-0.0053-0.12%21:40:26
THB/SEK0.22510.22510.2247+0.0003+0.13%21:40:28
SEK/TWD4.17894.17994.1760-0.0030-0.07%21:40:26
TWD/SEK0.23950.23950.2392+0.0003+0.13%21:40:31
SEK/AED0.50510.50530.5049-0.0003-0.06%21:40:26
AED/SEK1.98101.98071.9788+0.0013+0.07%21:40:02
SEK/BHD0.05220.05190.0518-0.0001-0.19%21:40:26
SEK/ILS0.51610.51640.5158-0.0005-0.10%21:40:26
ILS/SEK1.93891.93821.9368+0.0014+0.07%21:40:14
SEK/JOD0.09800.09770.0976-0.0001-0.10%21:40:26
SEK/LBP144.36144.46144.33-0.11-0.07%21:40:26
SEK/OMR0.05310.05300.0529-0.0001-0.19%21:40:26
SEK/QAR0.50110.50100.5005-0.0004-0.08%21:40:26
SEK/SAR0.51640.51620.5157-0.0004-0.08%21:40:26
SAR/SEK1.93961.93911.9372+0.0014+0.07%21:40:25
SEK/ARS1.16771.16851.1670-0.0010-0.09%21:40:26
ARS/SEK0.85720.85690.8560+0.0006+0.07%21:40:03
SEK/BRL0.34270.34220.3419-0.0002-0.06%21:40:26
BRL/SEK2.92572.92442.9221+0.0022+0.08%21:40:05
SEK/CLP80.5480.5380.46-0.06-0.07%21:40:26
SEK/VEF0.59210.59120.5907-0.0004-0.07%21:40:26
VEF/SEK1.69321.69301.6914+0.0016+0.09%21:40:31
SEK/AUD0.15670.15670.15660.00000.00%21:40:26
AUD/SEK6.38186.38556.3800-0.0017-0.03%21:40:48
SEK/NZD0.17370.17370.1734+0.0002+0.12%21:40:26
NZD/SEK5.76415.76745.7550-0.0084-0.15%21:41:09
BTC/SEK849.64849.64849.640.000.00%21:01:00
SEK/BBD0.28110.27590.2756-0.0002-0.07%21:40:26
SEK/JMD15.6315.4415.43-0.01-0.04%21:40:26
SEK/XCD0.37350.37180.3715-0.0002-0.05%21:40:26
SEK/CAD0.15450.15460.1544-0.0001-0.06%21:40:26
CAD/SEK6.47736.47276.4677+0.0020+0.03%21:40:49
SEK/MXN1.86491.86551.8639-0.0012-0.06%21:40:26
MXN/SEK0.53660.53640.5360+0.0004+0.07%21:40:18
SEK/USD0.13760.13760.1375-0.0001-0.07%21:40:26
USD/SEK7.27607.27547.2681+0.0062+0.09%21:40:40
SEK/EGP0.98580.98340.9828-0.0002-0.02%21:40:26
SEK/KES12.4812.2712.26-0.00-0.01%21:40:26
SEK/MAD1.20641.20501.2027-0.0020-0.17%21:40:26
SEK/NAD1.51371.51341.5120-0.0011-0.07%21:40:26
SEK/XAF70.9671.0170.94-0.05-0.07%21:40:26
SEK/XOF70.9671.0170.94-0.05-0.07%21:40:26
SEK/ZAR1.51441.51401.5127-0.0001-0.01%21:40:26
ZAR/SEK0.66120.66110.6605+0.0002+0.03%21:40:33
SEK/PAB0.14000.13740.1372-0.0001-0.07%21:40:26

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY112.37112.40112.31-0.04-0.04%21:40:57
JPY/CHF0.89120.89060.89000.00000.00%21:40:47
CHF/SGD1.33551.33531.3344-0.0004-0.03%21:41:07
SGD/CHF0.74920.74940.7488-0.0001-0.01%21:40:47
CHF/HKD8.13328.13458.1299-0.0010-0.01%21:40:48
HKD/CHF0.12300.12300.1229+0.0001+0.08%21:40:11
CHF/CNY6.42386.41636.4108+0.0023+0.04%21:40:43
CNY/CHF0.15590.15590.1558+0.0001+0.06%21:40:07
CHF/IDR12,615.0012,602.5012,599.00+2.00+0.02%21:40:45
CHF/INR64.23364.18864.146-0.010-0.02%21:40:40
CHF/KRW1,105.901,105.051,104.45-0.40-0.04%21:40:45
KRW/CHF0.00090.00090.0009+0.0000+0.00%21:40:35
CHF/MYR3.49823.43283.4319-0.0007-0.02%21:40:40
CHF/THB33.92233.90133.880+0.008+0.02%21:40:49
CHF/TWD32.78731.95931.9590.0000.00%21:40:47
TWD/CHF0.03140.03140.0314+0.0000+0.00%21:40:29
CHF/LKR137.26137.11137.050.010.00%21:40:08
CHF/NPR104.69103.31103.27-0.01-0.01%21:40:08
CHF/PHP47.0846.9746.95-0.02-0.04%21:40:08
CHF/PKR108.09107.96107.91-0.01-0.01%21:40:08
CHF/PLN3.50863.50873.5058-0.0013-0.04%21:41:08
PLN/CHF0.28530.28520.2850+0.0002+0.07%21:40:21
CHF/HUF254.770254.530254.3500.0000.00%21:40:45
CHF/NOK6.94066.93566.9302+0.0034+0.05%21:41:03
NOK/CHF14.446014.430014.4140-0.0080-0.06%21:40:39
CHF/TRY2.35852.35802.3548+0.0010+0.04%21:41:07
TRY/CHF0.42480.42470.4239-0.0002-0.05%21:40:50
CHF/DKK6.17456.17386.1722-0.0002-0.00%21:40:46
DKK/CHF16.250016.204016.1970+0.0020+0.01%21:40:38
CHF/SEK7.63007.62657.6231+0.0027+0.03%21:41:03
SEK/CHF13.160013.120013.11000.00000.00%21:40:42
CHF/CZK22.978022.963022.9630+0.0000+0.00%21:40:50
CHF/BGN1.62211.62181.6212+0.0001+0.01%21:40:51
CHF/EUR0.82920.82920.8288-0.0001-0.01%21:40:36
EUR/CHF1.20631.20641.20610.00000.00%21:40:57
CHF/GBP0.65350.65340.65320.00000.00%21:40:34
GBP/CHF1.53081.53121.5305-0.0001-0.01%21:40:57
CHF/ISK126.77126.49126.44-0.01-0.01%21:40:08
ISK/CHF0.00790.00790.0079+0.0000+0.00%21:40:40
CHF/LTL2.86362.86402.8628-0.0003-0.01%21:40:08
CHF/RON3.66403.67193.6610-0.0003-0.01%21:40:08
CHF/RUB43.4443.4043.38-0.00-0.01%21:40:08
RUB/CHF0.02310.02310.02300.00000.00%21:40:35
CHF/UAH13.856213.611613.60590.00000.00%21:40:35
CHF/BYR11,288.311,247.811,245.00.00.00%21:40:35
CHF/ZAR11.549011.545011.5325+0.0085+0.07%21:40:43
ZAR/CHF0.08670.08670.08660.00000.00%21:40:32
CHF/EGP7.51797.49807.4910+0.0031+0.04%21:40:08
CHF/KES95.1493.4993.450.000.00%21:39:05
CHF/MAD9.20009.18369.1727-0.0095-0.10%21:40:08
CHF/NAD11.543311.535211.5304-0.0012-0.01%21:40:08
CHF/XAF541.12541.23541.01-0.06-0.01%21:40:08
CHF/AED3.85233.85143.8512-0.0001-0.00%21:40:49
AED/CHF0.25980.25970.2596+0.0001+0.04%21:40:02
CHF/ILS3.93573.93613.9344-0.0015-0.04%21:40:01
ILS/CHF0.25420.25420.2540+0.0001+0.04%21:40:12
CHF/BHD0.39780.39530.39520.00000.00%21:40:08
CHF/JOD0.74690.74440.7441-0.0001-0.01%21:40:08
CHF/LBP1,100.861,101.091,100.63-0.12-0.01%21:40:08
CHF/OMR0.40490.40380.4036-0.0001-0.02%21:40:08
CHF/QAR3.82123.81863.8170-0.0003-0.01%21:40:08
CHF/SAR3.93783.93443.9328-0.0003-0.01%21:40:08
SAR/CHF0.25430.25430.25420.00000.00%21:40:24
CHF/ARS8.90538.90538.8994+0.0005+0.01%21:40:43
ARS/CHF0.11240.11240.1123+0.0001+0.09%21:40:02
CHF/BRL2.61162.60822.6078+0.0002+0.01%21:40:43
BRL/CHF0.38390.38350.38340.00000.00%21:40:34
CHF/CLP614.23613.83613.57-0.06-0.01%21:40:08
CHF/VEF4.51564.50634.5045-0.0005-0.01%21:40:08
VEF/CHF0.22200.22200.2219+0.0001+0.05%21:40:31
CHF/AUD1.19561.19511.1940+0.0003+0.03%21:40:32
AUD/CHF0.83700.83760.8366-0.0004-0.04%21:40:57
CHF/NZD1.32491.32481.3222+0.0019+0.14%21:40:45
NZD/CHF0.75530.75630.7548-0.0010-0.13%21:40:57
BTC/CHF373.44371.51347.87+0.97+0.26%21:41:03
CHF/CAD1.17821.17841.1776+0.0004+0.03%21:40:50
CAD/CHF0.84890.84920.8486-0.0001-0.02%21:40:57
CHF/MXN14.218014.221014.2110-0.0070-0.05%21:40:45
MXN/CHF0.07040.07040.07030.00000.00%21:40:17
CHF/USD1.04851.04891.0482-0.0003-0.03%21:40:38
USD/CHF0.95380.95410.95360.00000.00%21:41:01
CHF/BBD2.14352.10272.1018-0.0002-0.01%21:40:08
CHF/JMD119.14117.69117.64-0.01-0.01%21:40:08
CHF/XCD2.84852.83402.8329-0.0003-0.01%21:40:08
CHF/PAB1.06741.04701.0466-0.0001-0.01%21:40:08

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY47.74047.70047.635-0.025-0.05%21:40:57
TRY/CNY2.72872.72732.7238-0.0008-0.03%21:40:28
CNY/TRY0.36740.36710.3668+0.0002+0.05%21:40:08
TRY/HKD3.45473.45533.4524+0.0012+0.03%21:40:29
HKD/TRY0.28980.28970.2895-0.0001-0.03%21:40:12
TRY/IDR5,343.075,341.005,336.48+2.14+0.04%21:40:29
TRY/INR27.3027.2727.24+0.01+0.04%21:40:29
INR/TRY0.03670.03670.03670.00000.00%21:40:15
TRY/KRW469.70469.38467.98+0.10+0.02%21:40:29
TRY/LKR58.2958.2458.19+0.02+0.04%21:40:29
TRY/MYR1.45421.45331.4521+0.0006+0.04%21:40:29
TRY/NPR44.4643.8943.85+0.02+0.04%21:40:29
TRY/PHP19.9919.9519.93-0.00-0.00%21:40:29
PHP/TRY0.05020.05020.05010.00000.00%21:40:21
TRY/PKR45.9145.8645.82+0.02+0.04%21:40:29
TRY/SGD0.56720.56710.5667+0.0003+0.05%21:40:29
SGD/TRY1.76521.76471.7632-0.0010-0.06%21:40:27
TRY/THB14.4114.4014.38-0.00-0.01%21:40:29
THB/TRY0.06950.06960.06940.00000.00%21:40:28
TRY/TWD13.5313.5313.520.000.00%21:40:29
TWD/TRY0.07400.07400.0739-0.0001-0.14%21:40:31
TRY/CHF0.42480.42470.4239-0.0002-0.05%21:40:50
CHF/TRY2.35852.35802.3548+0.0010+0.04%21:41:07
TRY/CZK9.769.769.750.010.00%21:40:28
TRY/DKK2.62212.62312.6200+0.0018+0.07%21:40:28
DKK/TRY0.38170.38170.3814-0.0002-0.05%21:40:10
TRY/EUR0.35210.35220.3519+0.0002+0.06%21:40:29
EUR/TRY2.84502.84522.8406-0.0013-0.05%21:40:45
TRY/GBP0.27740.27760.2773+0.0001+0.04%21:40:29
GBP/TRY3.61043.60993.6043+0.0016+0.04%21:40:30
TRY/HUF108.18108.12107.99+0.06+0.06%21:40:29
TRY/ISK53.8453.7353.69+0.02+0.04%21:40:29
TRY/LTL1.21611.21661.2156+0.0005+0.04%21:40:29
TRY/NOK2.94562.94562.9421+0.0030+0.10%21:40:29
NOK/TRY0.33980.33990.3395-0.0003-0.09%21:40:19
TRY/PLN1.48961.49051.4886-0.0004-0.03%21:40:29
PLN/TRY0.67220.67170.6709+0.0001+0.01%21:40:23
TRY/RON1.55601.55991.5542+0.0006+0.04%21:40:29
TRY/RUB18.4518.4318.420.010.00%21:40:29
RUB/TRY0.05430.05430.05420.00000.00%21:40:24
TRY/SEK3.23983.23963.2350+0.0044+0.14%21:40:29
SEK/TRY0.30900.30910.3087-0.0003-0.10%21:40:26
TRY/ZAR4.90364.90104.8968+0.0016+0.03%21:40:43
ZAR/TRY0.20420.20430.2040-0.0002-0.10%21:40:33
TRY/EGP3.19283.18543.1800+0.0030+0.09%21:40:28
TRY/KES40.4039.7139.68+0.02+0.06%21:40:29
TRY/MAD3.90713.90113.8939-0.0020-0.05%21:40:29
TRY/NAD4.90234.90004.8959+0.0019+0.04%21:40:29
TRY/XAF229.81229.91229.71+0.09+0.04%21:40:29
TRY/XOF229.80229.90229.71+0.09+0.04%21:40:29
TRY/AED1.63591.63621.6348+0.0007+0.04%21:40:28
AED/TRY0.61200.61190.6114-0.0001-0.02%21:40:02
TRY/BHD0.16890.16790.1678+0.0001+0.06%21:40:28
TRY/ILS1.67141.67201.6706+0.0003+0.02%21:40:29
ILS/TRY0.59900.59860.5981+0.0001+0.02%21:40:14
TRY/JOD0.31720.31620.3160+0.0001+0.03%21:40:29
TRY/LBP467.52467.73467.33+0.19+0.04%21:40:29
TRY/OMR0.17190.17150.17140.00000.00%21:40:29
TRY/QAR1.62281.62211.6207+0.0007+0.04%21:40:29
TRY/SAR1.67231.67131.6699+0.0007+0.04%21:40:29
SAR/TRY0.59910.59890.5983-0.0002-0.03%21:40:26
TRY/ARS3.78163.78203.7786+0.0010+0.03%21:40:28
ARS/TRY0.26480.26480.2645+0.0001+0.04%21:40:03
TRY/BRL1.10971.10801.1070+0.0005+0.05%21:40:28
BRL/TRY0.90370.90370.9029-0.0002-0.02%21:40:05
TRY/CLP260.85260.75260.53+0.10+0.04%21:40:28
TRY/VEF1.91771.91421.9126+0.0008+0.04%21:40:29
VEF/TRY0.52310.52290.5224-0.0003-0.06%21:40:31
TRY/AUD0.50760.50750.5069+0.0004+0.08%21:40:28
AUD/TRY1.97201.97331.9703-0.0016-0.08%21:40:04
TRY/NZD0.56250.56260.5613+0.0011+0.20%21:40:29
NZD/TRY1.77961.78171.7774-0.0029-0.16%21:40:20
TRY/BBD0.91030.89320.8924+0.0004+0.04%21:40:28
TRY/JMD50.6049.9949.95+0.02+0.04%21:40:29
TRY/XCD1.20971.20391.2028+0.0005+0.04%21:40:29
TRY/CAD0.50040.50050.5000+0.0003+0.06%21:40:28
CAD/TRY2.00042.00001.9987-0.0002-0.01%21:40:07
TRY/MXN6.03976.04046.0349+0.0028+0.05%21:40:29
MXN/TRY0.16580.16570.16550.00000.00%21:40:18
TRY/USD0.44560.44550.4451+0.0002+0.04%21:40:29
USD/TRY2.24812.24782.2447-0.0006-0.03%21:40:51
TRY/PAB0.45330.44480.4444+0.0002+0.04%21:40:29

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.45980.45160.4516+0.0000+0.00%21:40:45
DKK/UAH2.25552.21522.21520.00000.00%21:40:48
UAH/RUB3.19233.18813.18810.00000.00%21:40:35
RUB/UAH0.31940.31370.31370.00000.00%21:40:35
EUR/UAH16.797016.497016.49700.00000.00%21:40:43
GBP/UAH21.223020.844020.84400.00000.00%21:40:40
CHF/UAH13.856213.611613.60590.00000.00%21:40:35
USD/UAH13.216012.980012.9800+0.0000+0.00%21:40:46
CAD/UAH11.761111.555211.5511-0.0021-0.02%21:40:35
AUD/UAH11.595011.397011.3880-0.0050-0.04%21:40:35
JPY/UAH0.12330.12120.12110.00000.00%21:40:35
CNY/UAH2.16012.12152.1200+0.0015+0.07%21:40:35