x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 139.820 137.320 137.310 +0.000 +0.00% 7:22:43
GBP/ALL 163.820 160.895 160.740 +0.155 +0.10% 7:22:36
USD/ALL 124.990 122.835 122.715 -0.080 -0.07% 7:22:39

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 474.60 474.85 474.60 0.00 0.00% 7:22:46
EUR/AMD 561.1000 536.2500 531.1000 0.000 0.00% 7:22:34

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYR 2.2441 2.2435 2.2380 -0.0040 -0.18% 7:23:01
GBP/BYR 2.6265 2.6298 2.6179 -0.0065 -0.25% 7:22:26
RUB/BYR 0.0309 0.0311 0.0308 -0.0001 -0.32% 7:22:26
CHF/BYR 2.0511 2.0505 2.0431 -0.0025 -0.12% 7:22:26
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 29/08
CAD/BYR 1.5405 1.5411 1.5367 -0.0035 -0.23% 7:22:26
AUD/BYR 1.5169 1.5196 1.5129 -0.0037 -0.24% 7:22:26
NZD/BYR 1.4538 1.4562 1.4501 -0.0032 -0.22% 7:22:26
JPY/BYR 0.0197 0.0197 0.0196 -0.0001 -0.51% 7:22:26
CNY/BYR 0.3008 0.3004 0.2999 0.0000 0.00% 7:22:26

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 7:23:02

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7318 1.7322 1.7265 0.0000 0.00% 7:23:02
AUD/GBP 0.5778 0.5792 0.5773 +0.0001 +0.02% 7:22:40
GBP/NZD 1.8071 1.8085 1.8028 -0.0007 -0.04% 7:23:02
NZD/GBP 0.5537 0.5546 0.5530 +0.0002 +0.04% 7:22:44
GBP/FJD 2.7074 2.7016 2.6759 +0.0120 +0.45% 7:22:33
GBP/PGK 4.2484 4.1547 4.1505 +0.0042 +0.10% 7:22:35
GBP/XPF 139.380 139.850 139.250 -0.440 -0.31% 7:22:36
BTC/GBP 444.55 445.49 445.49 +0.00 +0.00% 29/08
GBP/JPY 133.82 133.82 133.35 +0.24 +0.18% 7:23:02
JPY/GBP 0.0075 0.0075 0.0074 0.000 0.00% 7:23:01
GBP/THB 45.296 45.344 45.155 -0.091 -0.20% 7:22:38
GBP/SGD 1.7823 1.7834 1.7793 -0.0014 -0.08% 7:23:01
SGD/GBP 0.5619 0.5619 0.5609 +0.0004 +0.07% 7:22:38
GBP/HKD 10.1400 10.1732 10.1307 -0.0256 -0.25% 7:22:45
HKD/GBP 0.0986 0.0987 0.0983 +0.0002 +0.20% 7:22:09
GBP/KRW 1,464.30 1,468.55 1,462.00 -5.20 -0.35% 7:22:37
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 7:22:25
GBP/INR 87.700 87.989 87.628 -0.251 -0.28% 7:22:32
INR/GBP 0.0114 0.0114 0.0113 +0.000 +0.00% 7:22:26
GBP/TWD 41.475 41.675 41.448 -0.196 -0.47% 7:23:02
TWD/GBP 0.0241 0.0241 0.0240 +0.0001 +0.42% 7:22:22
GBP/BND 1.8122 1.7829 1.7812 +0.0017 +0.10% 7:22:41
BND/GBP 0.5702 0.5616 0.5610 -0.0006 -0.11% 7:22:33
GBP/CNY 8.7407 8.7609 8.7210 -0.0197 -0.23% 7:23:02
CNY/GBP 0.1146 0.1147 0.1141 +0.0003 +0.26% 7:22:07
GBP/IDR 17,344.0 17,387.5 17,324.5 -33.5 -0.19% 7:22:45
GBP/BDT 104.860 102.750 102.645 +0.105 +0.10% 7:22:37
GBP/KZT 447.780 444.265 443.820 +0.445 +0.10% 7:22:34
GBP/MYR 5.3071 5.3065 5.2869 +0.0149 +0.28% 7:23:02
GBP/PHP 60.879 60.941 60.702 -0.071 -0.12% 7:22:37
GBP/PKR 137.890 137.760 137.760 0.000 0.00% 7:22:38
GBP/VND 29,695.0 29,226.5 29,198.0 +28.5 +0.10% 7:22:41
GBP/LKR 194.970 190.870 190.685 +0.185 +0.10% 7:22:41
GBP/CHF 1.2807 1.2837 1.2792 -0.0010 -0.08% 7:22:50
CHF/GBP 0.7808 0.7816 0.7790 +0.0006 +0.08% 7:22:43
GBP/DKK 8.7135 8.7259 8.7053 -0.0083 -0.10% 7:23:03
DKK/GBP 0.1148 0.1149 0.1146 +0.0001 +0.09% 7:22:08
GBP/NOK 10.8517 10.8615 10.8350 -0.0031 -0.03% 7:22:36
NOK/GBP 0.0922 0.0923 0.0921 0.0000 0.00% 7:22:13
GBP/PLN 5.0754 5.0921 5.0701 -0.0137 -0.27% 7:22:33
PLN/GBP 0.1971 0.1972 0.1964 +0.0005 +0.25% 7:22:15
GBP/TRY 3.8667 3.8734 3.8592 -0.0031 -0.08% 7:22:38
TRY/GBP 0.2588 0.2592 0.2582 +0.0002 +0.08% 7:22:20
GBP/HUF 361.517 361.980 360.910 -0.106 -0.03% 7:22:38
GBP/CZK 31.6520 31.6766 31.6004 -0.0193 -0.06% 7:23:03
GBP/EUR 1.1708 1.1724 1.1694 -0.0007 -0.06% 7:22:38
EUR/GBP 0.8545 0.8552 0.8530 +0.0007 +0.08% 7:23:02
GBP/SEK 11.1080 11.1099 11.0888 +0.0104 +0.09% 7:23:02
SEK/GBP 0.0901 0.0902 0.0900 -0.0001 -0.11% 7:22:19
GBP/ALL 163.820 160.895 160.740 +0.155 +0.10% 7:22:36
GBP/ISK 153.590 153.730 153.220 0.000 0.00% 7:22:35
GBP/RON 5.2113 5.2248 5.2045 -0.0075 -0.14% 7:22:40
GBP/RUB 84.939 84.949 84.586 +0.061 +0.07% 7:23:01
RUB/GBP 0.0118 0.0118 0.0117 +0.000 +0.00% 7:22:17
GBP/UAH 33.7840 33.4325 33.4000 +0.0325 +0.10% 7:22:35
GBP/BGN 2.2973 2.2923 2.2872 -0.0026 -0.11% 7:22:38
GBP/BYR 2.6265 2.6298 2.6179 -0.0065 -0.25% 7:22:26
GBP/HRK 8.7601 8.7780 8.7477 -0.0107 -0.12% 7:22:41
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 29/08
GBP/USD 1.3073 1.3140 1.3060 -0.0033 -0.25% 7:22:54
USD/GBP 0.7651 0.7656 0.7622 +0.0019 +0.25% 7:22:38
GBP/MXN 24.3978 24.4562 24.3549 -0.0105 -0.04% 7:23:02
MXN/GBP 0.0411 0.0411 0.0409 0.0000 0.00% 7:22:13
GBP/CAD 1.7049 1.7073 1.7027 -0.0005 -0.03% 7:23:02
CAD/GBP 0.5867 0.5873 0.5857 0.0000 0.00% 7:22:38
GBP/ZAR 18.8619 18.9133 18.8515 -0.0241 -0.13% 7:23:03
ZAR/GBP 0.0530 0.0530 0.0529 0.0000 0.00% 7:22:23
GBP/BWP 14.3200 14.1325 14.1185 +0.0140 +0.10% 7:22:43
GBP/DJF 237.08 231.81 231.57 +0.23 +0.10% 7:22:35
GBP/EGP 11.6360 11.6460 11.5950 -0.0265 -0.23% 7:22:46
EGP/GBP 0.0861 0.0862 0.0858 +0.0002 +0.23% 7:22:25
GBP/ETB 29.2840 28.9915 28.9625 +0.0290 +0.10% 7:22:37
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 29/08
GBP/MAD 13.0940 12.7695 12.7275 -0.0220 -0.17% 7:22:41
GBP/MUR 47.713 46.387 45.925 -0.402 -0.87% 7:22:43
GBP/MWK 948.880 944.195 943.250 +0.945 +0.10% 7:22:45
GBP/NGN 412.230 413.610 411.880 -1.265 -0.31% 7:22:35
GBP/SCR 18.5180 17.3775 17.3260 -0.0120 -0.07% 7:22:41
GBP/SZL 18.8400 18.6055 18.5870 +0.0185 +0.10% 7:22:41
GBP/TND 2.8949 2.8976 2.8822 +0.0005 +0.02% 7:22:43
TND/GBP 0.3468 0.3470 0.3451 -0.0001 -0.03% 7:22:46
GBP/BIF 2,225.00 2,192.20 2,190.05 +2.15 +0.10% 7:22:40
GBP/DZD 143.690 143.490 142.965 -0.335 -0.23% 7:22:43
GBP/KES 134.790 132.900 132.050 -0.370 -0.28% 7:23:01
GBP/NAD 19.21 19.01 18.93 -0.06 -0.31% 7:22:09
GBP/TZS 2,921.00 2,862.45 2,859.60 +2.85 +0.10% 7:23:02
GBP/UGX 4,474.20 4,421.45 4,417.00 +4.45 +0.10% 7:22:35
GBP/XAF 768.570 768.570 767.790 +0.780 +0.10% 7:23:03
GBP/XOF 766.54 768.99 765.90 -2.39 -0.31% 7:22:09
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 29/08
GBP/AED 4.8009 4.8147 4.7996 -0.0119 -0.25% 7:22:35
AED/GBP 0.2083 0.2084 0.2076 +0.0005 +0.24% 7:23:02
GBP/ILS 4.9566 4.9694 4.9498 -0.0115 -0.23% 7:23:03
ILS/GBP 0.2018 0.2020 0.2012 +0.0004 +0.20% 7:22:11
GBP/JOD 0.9298 0.9286 0.9266 -0.0015 -0.16% 7:22:43
JOD/GBP 1.0794 1.0799 1.0767 +0.0016 +0.15% 7:22:26
GBP/KWD 0.3958 0.3956 0.3940 -0.0008 -0.20% 7:22:38
KWD/GBP 2.5418 2.5383 2.5278 +0.0055 +0.22% 7:22:37
GBP/SAR 4.9066 4.9189 4.9008 -0.0124 -0.25% 7:22:41
SAR/GBP 0.2040 0.2041 0.2033 +0.0005 +0.25% 7:22:17
GBP/BHD 0.4962 0.4943 0.4927 -0.0011 -0.22% 7:22:33
GBP/IQD 1,561.40 1,526.25 1,524.70 +1.55 +0.10% 7:23:02
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 29/08
GBP/OMR 0.5048 0.5048 0.5031 -0.0013 -0.26% 7:22:36
OMR/GBP 1.9947 1.9877 1.9811 +0.0050 +0.25% 7:22:36
GBP/QAR 4.7628 4.7725 4.7602 -0.0098 -0.21% 7:22:34
GBP/LBP 2,020.40 1,973.55 1,971.60 +1.95 +0.10% 7:22:40
GBP/ARS 19.7440 19.8035 19.7175 -0.0490 -0.25% 7:22:43
ARS/GBP 0.0507 0.0507 0.0505 +0.0002 +0.40% 7:23:02
GBP/BRL 4.2203 4.2398 4.2172 -0.0159 -0.38% 7:22:41
BRL/GBP 0.2371 0.2372 0.2359 +0.0009 +0.38% 7:23:03
GBP/CLP 880.080 881.490 877.940 -0.520 -0.06% 7:22:45
GBP/PEN 4.3816 4.3967 4.3780 -0.0139 -0.32% 7:22:43
GBP/COP 3,845.70 3,787.10 3,783.25 +3.85 +0.10% 7:23:02
VEF/GBP 0.0767 0.0767 0.0764 +0.0002 +0.26% 7:22:22
GBP/BBD 2.6852 2.6267 2.6240 +0.0026 +0.10% 7:22:45
GBP/BSD 1.3183 1.3100 1.3087 +0.0013 +0.10% 7:22:41
BSD/GBP 0.7681 0.7641 0.7634 -0.0007 -0.09% 7:22:34
GBP/DOP 60.313 60.521 60.263 -0.191 -0.32% 7:22:36
GBP/HTG 84.437 84.730 84.367 -0.269 -0.32% 7:22:43
GBP/JMD 168.810 166.700 166.535 +0.165 +0.10% 7:22:36
GBP/TTD 8.9531 8.7774 8.7685 +0.0088 +0.10% 7:22:45
GBP/XCD 3.5515 3.5449 3.5298 -0.0092 -0.26% 7:22:09
GBP/CRC 719.930 722.425 719.325 -2.290 -0.32% 7:22:35
GBP/GTQ 9.8720 9.9062 9.8636 -0.0313 -0.32% 7:22:41
GBP/HNL 29.856 29.960 29.832 -0.095 -0.32% 7:22:41
GBP/NIO 37.957 38.088 37.925 -0.120 -0.32% 7:22:35
GBP/PAB 1.3358 1.3109 1.3055 -0.0042 -0.32% 7:22:09

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 29/08
DKK/BGN 0.2637 0.2628 0.2627 0.0000 0.00% 7:22:43
EUR/BGN 1.9635 1.9562 1.9556 +0.0001 +0.01% 7:22:36
GBP/BGN 2.2973 2.2923 2.2872 -0.0026 -0.11% 7:22:38
USD/BGN 1.7582 1.7519 1.7477 +0.0031 +0.18% 7:22:43

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4847 7.4933 7.4785 -0.0048 -0.06% 7:22:43
GBP/HRK 8.7601 8.7780 8.7477 -0.0107 -0.12% 7:22:41
USD/HRK 6.7010 6.7075 6.6811 +0.0092 +0.14% 7:22:38
AUD/HRK 5.0612 5.0776 5.0548 -0.0041 -0.08% 7:22:26

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.2316 4.2316 4.2129 +0.0104 +0.25% 7:23:01
JPY/CZK 0.2365 0.2373 0.2363 -0.0006 -0.25% 7:22:12
CNY/CZK 3.6254 3.6243 3.6143 +0.0070 +0.19% 7:22:07
HKD/CZK 3.1213 3.1204 3.1129 +0.0054 +0.17% 7:22:09
INR/CZK 0.3608 0.3608 0.3598 +0.0008 +0.22% 7:22:11
PHP/CZK 0.5211 0.5213 0.5195 +0.0001 +0.02% 7:22:15
PKR/CZK 0.2312 0.2311 0.2304 +0.0006 +0.26% 7:22:15
SGD/CZK 17.77 17.78 17.75 -0.00 -0.03% 7:22:19
THB/CZK 0.7000 0.7000 0.6979 +0.0010 +0.14% 7:22:20
TWD/CZK 0.7629 0.7633 0.7596 +0.0028 +0.37% 7:22:21
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 29/08
CZK/SEK 0.3514 0.3512 0.3503 +0.0006 +0.17% 7:22:41
SEK/CZK 2.8485 2.8544 2.8474 -0.0050 -0.18% 7:22:42
DKK/CZK 3.6350 3.6305 3.6295 0.0000 0.00% 7:22:38
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 29/08
GBP/CZK 31.6520 31.6766 31.6004 -0.0193 -0.06% 7:23:03
CHF/CZK 24.7080 24.7065 24.6585 +0.0095 +0.04% 7:22:41
EUR/CZK 27.0355 27.0245 27.0185 +0.0035 +0.01% 7:22:58
ISK/CZK 0.2068 0.2067 0.2062 +0.0004 +0.19% 7:22:11
NOK/CZK 2.9171 2.9192 2.9135 -0.0019 -0.07% 7:22:13
RUB/CZK 0.3727 0.3737 0.3723 -0.0005 -0.13% 7:22:17
TRY/CZK 8.19 8.19 8.18 0.00 0.00% 7:22:20
NZD/CZK 17.5308 17.4642 17.4642 0.000 0.00% 7:22:38
AUD/CZK 18.2688 18.3232 18.2592 -0.0166 -0.09% 7:22:41
USD/CZK 24.2120 24.2035 24.1415 +0.0463 +0.19% 7:23:02
CAD/CZK 18.57 18.57 18.55 -0.00 -0.02% 7:22:05
MXN/CZK 1.2975 1.2990 1.2955 +0.0001 +0.01% 7:22:13
AED/CZK 6.5913 6.5890 6.5726 +0.0122 +0.19% 7:23:01
ILS/CZK 6.3869 6.3903 6.3718 +0.0081 +0.13% 7:22:10
SAR/CZK 6.4560 6.4536 6.4363 +0.0115 +0.18% 7:22:17
ARS/CZK 1.6038 1.6033 1.5985 +0.0037 +0.23% 7:23:02
BRL/CZK 7.50 7.50 7.47 +0.02 +0.32% 7:22:05
VEF/CZK 2.4246 2.4239 2.4179 +0.0044 +0.18% 7:22:22
ZAR/CZK 1.6789 1.6778 1.6723 +0.0015 +0.09% 7:22:22

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1988 0.1988 0.1981 +0.0002 +0.10% 7:22:08
AUD/DKK 5.0335 5.0480 5.0296 -0.0037 -0.07% 7:23:03
DKK/NZD 0.2074 0.2074 0.2068 +0.0001 +0.05% 7:22:09
NZD/DKK 4.8253 4.8348 4.8211 -0.0023 -0.05% 7:22:35
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 29/08
DKK/JPY 15.3567 15.3586 15.2966 +0.0389 +0.25% 7:22:41
JPY/DKK 0.0652 0.0654 0.0651 -0.0002 -0.31% 7:22:43
DKK/THB 5.1905 5.1997 5.1841 -0.0055 -0.11% 7:22:35
THB/DKK 0.1927 0.1929 0.1923 +0.0002 +0.10% 7:22:20
DKK/SGD 0.2047 0.2045 0.2041 0.0000 0.00% 7:22:35
SGD/DKK 4.8946 4.8990 4.8879 -0.0001 -0.00% 7:22:39
DKK/HKD 1.1640 1.1666 1.1630 -0.0020 -0.17% 7:22:35
HKD/DKK 0.8596 0.8597 0.8573 +0.0015 +0.17% 7:22:41
DKK/KRW 168.04 169.07 167.71 -0.46 -0.27% 7:22:09
DKK/INR 10.0670 10.0880 10.0620 -0.0200 -0.20% 7:22:36
INR/DKK 0.0993 0.0994 0.0991 +0.0002 +0.20% 7:22:11
DKK/TWD 4.9045 4.7702 4.7693 +0.0008 +0.02% 7:22:38
TWD/DKK 0.2101 0.2103 0.2093 +0.0007 +0.33% 7:22:21
DKK/CNY 1.0032 1.0044 1.0016 -0.0016 -0.16% 7:23:02
CNY/DKK 0.9995 0.9984 0.9957 +0.0017 +0.17% 7:22:38
DKK/IDR 1,991.30 1,993.81 1,988.06 -2.99 -0.15% 7:22:09
DKK/MYR 0.6092 0.6092 0.6063 +0.0022 +0.36% 7:22:39
MYR/DKK 1.6436 1.6494 1.6416 -0.0061 -0.37% 7:22:44
DKK/PHP 6.9892 6.9877 6.9659 +0.0003 +0.00% 7:22:38
PHP/DKK 0.1435 0.1436 0.1431 0.0000 0.00% 7:22:15
DKK/PKR 15.93 15.75 15.70 -0.04 -0.24% 7:22:09
DKK/LKR 22.32 21.91 21.84 -0.06 -0.25% 7:22:09
DKK/NPR 16.35 16.16 16.11 -0.04 -0.23% 7:22:09
DKK/GBP 0.1148 0.1149 0.1146 +0.0001 +0.09% 7:22:08
GBP/DKK 8.7135 8.7259 8.7053 -0.0083 -0.10% 7:23:03
DKK/CHF 14.7470 14.7220 14.6910 -0.0060 -0.04% 7:22:44
CHF/DKK 6.8049 6.8064 6.7926 +0.0021 +0.03% 7:22:38
DKK/NOK 1.2456 1.2460 1.2431 +0.0007 +0.06% 7:22:35
NOK/DKK 0.8034 0.8042 0.8026 -0.0005 -0.06% 7:22:39
DKK/PLN 0.5827 0.5837 0.5824 -0.0011 -0.19% 7:22:45
PLN/DKK 1.7180 1.7176 1.7132 +0.0033 +0.19% 7:22:38
DKK/TRY 0.4436 0.4439 0.4431 0.0000 0.00% 7:22:09
TRY/DKK 2.2548 2.2567 2.2528 -0.0002 -0.01% 7:22:20
DKK/HUF 41.509 41.515 41.431 +0.025 +0.06% 7:22:38
DKK/CZK 3.6350 3.6305 3.6295 0.0000 0.00% 7:22:38
DKK/EUR 0.1343 0.1344 0.1343 0.0000 0.00% 7:22:08
EUR/DKK 7.4460 7.4463 7.4418 +0.0001 +0.00% 7:22:43
DKK/SEK 1.2747 1.2747 1.2722 +0.0016 +0.13% 7:22:38
SEK/DKK 0.7848 0.7859 0.7844 -0.0013 -0.17% 7:22:43
DKK/ISK 17.6400 17.6600 17.5890 0.000 0.00% 7:22:36
DKK/RON 0.5985 0.5990 0.5976 -0.0003 -0.05% 7:22:09
DKK/RUB 9.7489 9.7489 9.7121 +0.0153 +0.16% 7:22:09
RUB/DKK 0.1026 0.1030 0.1026 -0.0001 -0.10% 7:22:17
DKK/UAH 3.8736 3.8333 3.8326 +0.0007 +0.02% 7:22:40
UAH/DKK 0.2637 0.2609 0.2589 +0.000 +0.00% 7:22:36
DKK/BGN 0.2637 0.2628 0.2627 0.0000 0.00% 7:22:43
DKK/LTL 0.4401 0.4411 0.4399 -0.0008 -0.18% 7:22:09
DKK/USD 0.1501 0.1504 0.1500 -0.0003 -0.20% 7:22:09
USD/DKK 6.6666 6.6684 6.6507 +0.0119 +0.18% 7:23:02
DKK/MXN 2.8007 2.8024 2.7946 +0.0008 +0.03% 7:22:45
MXN/DKK 0.3572 0.3578 0.3568 -0.0001 -0.03% 7:22:40
DKK/CAD 0.1957 0.1957 0.1954 +0.0001 +0.05% 7:22:08
CAD/DKK 5.1106 5.1168 5.1092 -0.0040 -0.08% 7:22:43
DKK/ZAR 2.1651 2.1702 2.1641 -0.0014 -0.06% 7:22:43
ZAR/DKK 0.4623 0.4623 0.4608 +0.0004 +0.09% 7:23:01
DKK/EGP 1.3328 1.3358 1.3316 -0.0020 -0.15% 7:22:08
DKK/MAD 1.4668 1.4662 1.4618 -0.0009 -0.06% 7:22:09
DKK/KES 15.47 15.24 15.17 -0.03 -0.18% 7:22:09
DKK/NAD 2.2054 2.1798 2.1735 -0.0048 -0.22% 7:22:09
DKK/XAF 87.98 88.21 87.94 -0.21 -0.23% 7:22:09
DKK/AED 0.5513 0.5524 0.5510 -0.0009 -0.16% 7:22:41
AED/DKK 1.8149 1.8154 1.8107 +0.0031 +0.17% 7:23:01
DKK/ILS 0.5689 0.5697 0.5680 -0.0007 -0.12% 7:22:09
ILS/DKK 1.7586 1.7606 1.7554 +0.0020 +0.11% 7:22:10
DKK/JOD 0.1068 0.1065 0.1063 0.0000 0.00% 7:22:09
DKK/SAR 0.5633 0.5640 0.5624 -0.0013 -0.23% 7:22:09
SAR/DKK 1.7776 1.7780 1.7732 +0.0029 +0.16% 7:22:17
DKK/BHD 0.0570 0.0567 0.0565 0.0000 0.00% 7:22:08
DKK/OMR 0.0579 0.0579 0.0577 0.0000 0.00% 7:22:09
DKK/QAR 0.5466 0.5474 0.5460 -0.0010 -0.18% 7:22:09
DKK/LBP 231.28 226.50 225.81 -0.53 -0.24% 7:22:09
DKK/ARS 2.2661 2.2707 2.2638 -0.0046 -0.20% 7:22:08
ARS/DKK 0.4416 0.4417 0.4404 +0.0009 +0.20% 7:23:02
DKK/BRL 0.4848 0.4861 0.4841 -0.0014 -0.29% 7:22:08
BRL/DKK 2.0652 2.0656 2.0571 +0.0061 +0.30% 7:23:01
DKK/CLP 102.73 101.02 100.80 -0.12 -0.12% 7:22:08
DKK/COP 440.930 434.220 434.145 +0.065 +0.01% 7:23:02
DKK/VEF 1.5004 1.5013 1.4974 -0.0026 -0.17% 7:22:09
VEF/DKK 0.6676 0.6678 0.6661 +0.0011 +0.17% 7:22:22
DKK/BBD 0.3074 0.3015 0.3005 -0.0007 -0.23% 7:22:08
DKK/JMD 19.33 19.13 19.07 -0.04 -0.23% 7:22:09
DKK/XCD 0.4076 0.4063 0.4053 -0.0007 -0.17% 7:22:09
DKK/PAB 0.1533 0.1504 0.1499 -0.0003 -0.20% 7:22:09

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4797 1.4801 1.4747 +0.0012 +0.08% 7:23:02
AUD/EUR 0.6761 0.6782 0.6755 -0.0005 -0.07% 7:22:38
EUR/NZD 1.5441 1.5442 1.5397 +0.0008 +0.05% 7:23:02
NZD/EUR 0.6481 0.6495 0.6475 -0.0002 -0.03% 7:22:43
EUR/FJD 2.3121 2.3246 2.2857 -0.0072 -0.31% 7:22:38
EUR/PGK 3.6259 3.5646 3.5459 0.000 0.00% 7:22:35
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:23:02
BTC/EUR 520.00 525.05 525.05 +0.00 +0.00% 29/08
LTC/EUR 3.383 3.340 3.333 +0.003 +0.10% 6:32:55
EUR/JPY 114.34 114.34 113.86 +0.30 +0.26% 7:23:02
JPY/EUR 0.0088 0.0088 0.0087 0.000 0.00% 7:22:44
EUR/THB 38.635 38.706 38.602 -0.052 -0.14% 7:22:45
EUR/SGD 1.5226 1.5227 1.5195 +0.0001 +0.01% 7:22:40
SGD/EUR 0.6574 0.6581 0.6566 -0.0001 -0.02% 7:22:38
EUR/HKD 8.6655 8.6847 8.6579 -0.0149 -0.17% 7:22:36
HKD/EUR 0.1154 0.1155 0.1152 +0.0002 +0.17% 7:22:09
EUR/KRW 1,251.44 1,254.01 1,248.36 -3.41 -0.27% 7:22:41
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 7:22:25
EUR/INR 75.0240 75.1460 74.8940 -0.1440 -0.19% 7:22:33
INR/EUR 0.0134 0.0134 0.0133 0.0000 0.00% 7:22:26
EUR/TWD 36.508 35.799 35.508 0.000 0.00% 7:22:45
TWD/EUR 0.0282 0.0282 0.0281 +0.0001 +0.36% 7:22:21
EUR/BND 1.5467 1.5266 1.5217 0.000 0.00% 7:22:35
EUR/CNY 7.4684 7.4767 7.4565 -0.0123 -0.16% 7:22:43
CNY/EUR 0.1341 0.1341 0.1337 +0.0003 +0.22% 7:22:07
EUR/IDR 15,061.6 14,908.8 14,831.6 0.0 0.00% 7:23:02
EUR/BDT 89.493 88.509 87.693 0.000 0.00% 7:22:36
EUR/KZT 382.170 382.850 379.170 0.000 0.00% 7:22:41
EUR/MYR 4.5365 4.5348 4.5135 +0.0182 +0.40% 7:23:01
EUR/PHP 52.033 52.016 51.852 0.000 0.00% 7:22:35
EUR/PKR 118.743 118.313 117.143 0.000 0.00% 7:22:36
EUR/VND 25,345.0 25,182.0 24,945.0 0.0 0.00% 7:22:41
EUR/AFN 75.830 75.550 74.830 0.000 0.00% 7:22:41
EUR/KHR 4,686.40 4,629.20 4,586.40 0.00 0.00% 7:23:03
EUR/LAK 9,296.5 9,130.9 9,046.5 0.0 0.00% 7:22:41
EUR/LKR 166.407 164.458 162.907 0.000 0.00% 7:22:43
EUR/MMK 1,373.7831 1,365.4531 1,351.7831 0.000 0.00% 7:22:43
EUR/MOP 9.1327 9.0181 8.9327 0.000 0.00% 7:22:36
EUR/NPR 121.896 121.122 120.196 0.000 0.00% 7:22:43
EUR/UZS 3,377.72 3,367.63 3,342.72 0.00 0.00% 7:22:41
EUR/AZN 1.8238 1.8374 1.8238 0.000 0.00% 7:23:01
EUR/TJS 8.9021 8.8848 8.7771 0.000 0.00% 7:22:45
EUR/GBP 0.8545 0.8552 0.8530 +0.0007 +0.08% 7:23:02
GBP/EUR 1.1708 1.1724 1.1694 -0.0007 -0.06% 7:22:38
EUR/CHF 1.0942 1.0958 1.0938 -0.0006 -0.05% 7:22:25
CHF/EUR 0.9139 0.9145 0.9125 +0.0001 +0.01% 7:22:41
EUR/DKK 7.4460 7.4463 7.4418 +0.0001 +0.00% 7:22:43
DKK/EUR 0.1343 0.1344 0.1343 0.0000 0.00% 7:22:08
EUR/NOK 9.2715 9.2766 9.2559 +0.0059 +0.06% 7:23:05
NOK/EUR 0.1079 0.1080 0.1078 -0.0001 -0.09% 7:22:13
EUR/PLN 4.3373 4.3447 4.3350 -0.0090 -0.21% 7:23:05
PLN/EUR 0.2307 0.2307 0.2301 +0.0004 +0.17% 7:22:15
EUR/TRY 3.3035 3.3054 3.2994 +0.0003 +0.01% 7:23:06
TRY/EUR 0.3029 0.3031 0.3026 0.0000 0.00% 7:22:20
EUR/HUF 308.925 308.960 308.377 +0.185 +0.06% 7:23:02
EUR/CZK 27.0355 27.0245 27.0185 +0.0035 +0.01% 7:22:58
EUR/SEK 9.4905 9.4924 9.4706 +0.0158 +0.17% 7:23:02
SEK/EUR 0.1054 0.1056 0.1054 -0.0002 -0.19% 7:22:19
EUR/ALL 139.820 137.320 137.310 +0.000 +0.00% 7:22:43
EUR/ISK 131.320 131.500 130.950 0.000 0.00% 7:22:36
EUR/RON 4.4592 4.4591 4.4512 +0.000 +0.00% 7:22:36
EUR/RUB 0.00 73,115.00 72,730.00 -182.00 -0.25% 7:07:00
RUB/EUR 0.0138 0.0138 0.0137 0.000 0.00% 7:22:17
EUR/UAH 28.8339 28.7654 28.5339 0.000 0.00% 7:22:38
EUR/BGN 1.9635 1.9562 1.9556 +0.0001 +0.01% 7:22:36
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 7:23:02
EUR/BYR 2.2441 2.2435 2.2380 -0.0040 -0.18% 7:23:01
EUR/HRK 7.4847 7.4933 7.4785 -0.0048 -0.06% 7:22:43
EUR/MKD 62.025 61.696 61.567 -0.107 -0.17% 7:23:03
EUR/RSD 123.347 123.392 123.023 -0.086 -0.07% 7:23:03
EUR/SDR 0.7961 0.8038 0.7961 0.000 0.00% 7:22:43
EUR/AMD 561.1000 536.2500 531.1000 0.000 0.00% 7:22:34
EUR/MDL 22.3713 22.2853 22.0713 0.000 0.00% 7:22:35
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 29/08
EUR/USD 0.0000 1.1202 1.1178 -0.0006 -0.05% 7:07:00
USD/EUR 0.8953 0.8958 0.8935 +0.0015 +0.17% 7:23:03
EUR/MXN 20.8460 20.8665 20.8029 +0.0050 +0.02% 7:22:40
MXN/EUR 0.0480 0.0481 0.0479 0.0000 0.00% 7:22:13
EUR/CAD 1.4568 1.4569 1.4548 +0.0009 +0.06% 7:23:00
CAD/EUR 0.6866 0.6875 0.6862 -0.0005 -0.07% 7:22:38
EUR/ZAR 16.1183 16.1590 16.1070 -0.0100 -0.06% 7:23:02
ZAR/EUR 0.0621 0.0621 0.0619 +0.0001 +0.16% 7:22:23
EUR/BWP 12.2218 12.0618 11.9976 +0.000 +0.00% 7:22:40
EUR/DJF 202.34 199.75 197.84 0.00 0.00% 7:22:35
EUR/EGP 9.9420 9.9420 9.9160 -0.0170 -0.17% 7:22:43
EGP/EUR 0.1008 0.1009 0.1006 +0.0001 +0.10% 7:22:25
EUR/ETB 24.9936 24.9835 24.7436 0.000 0.00% 7:22:35
EUR/GHS 4.4369 4.4119 4.4119 0.000 0.00% 7:22:39
GHS/EUR 0.2280 0.2267 0.2238 +0.000 +0.00% 7:22:38
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 29/08
EUR/MAD 11.1900 10.8980 10.8660 -0.0070 -0.06% 7:22:35
MAD/EUR 0.0944 0.0921 0.0918 +0.0001 +0.11% 7:22:25
EUR/MUR 40.780 39.590 39.220 -0.300 -0.76% 7:22:39
EUR/MWK 809.849 814.051 805.849 0.000 0.00% 7:22:40
EUR/NGN 355.760 355.320 352.760 0.000 0.00% 7:22:41
EUR/SCR 15.8270 14.8360 14.7970 +0.0060 +0.04% 7:22:41
EUR/SZL 16.0793 15.9638 15.8793 0.000 0.00% 7:22:35
EUR/TND 2.4740 2.4735 2.4640 +0.0029 +0.12% 7:22:36
EUR/BIF 1,899.03 1,899.89 1,871.03 0.00 0.00% 7:22:39
EUR/DZD 122.812 122.473 122.072 -0.143 -0.12% 7:22:33
EUR/GNF 10,253.50 10,262.10 10,163.50 0.00 0.00% 7:22:40
EUR/KES 115.200 113.480 112.900 -0.190 -0.17% 7:22:35
EUR/LYD 1.5750 1.5520 1.5450 0.000 0.00% 7:23:03
EUR/MGA 3,470.83 3,442.70 3,420.83 0.00 0.00% 7:22:36
EUR/MRO 406.250 403.120 399.250 0.000 0.00% 7:23:03
EUR/NAD 16.4425 16.2125 15.9463 +0.000 +0.00% 7:22:41
EUR/RWF 943.020 928.020 904.150 +0.000 +0.00% 7:22:40
EUR/SDG 6.8536 6.8696 6.8036 0.000 0.00% 7:22:41
EUR/SOS 690.20 657.60 650.20 0.00 0.00% 7:22:45
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 7:23:02
EUR/TZS 2,493.05 2,470.12 2,443.05 0.00 0.00% 7:22:36
EUR/UGX 3,818.60 3,773.60 3,773.60 0.00 0.00% 7:23:03
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:22:43
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 7:22:45
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 29/08
EUR/LSL 16.4425 16.2125 15.9463 +0.000 +0.00% 7:22:44
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 7:22:35
EUR/MZN 82.04 81.93 81.93 +0.00 +0.00% 7:23:03
EUR/AED 4.1046 4.1125 4.1015 -0.0071 -0.17% 7:22:41
AED/EUR 0.2438 0.2439 0.2432 +0.0005 +0.21% 7:23:01
EUR/ILS 4.2349 4.2416 4.2290 -0.0051 -0.12% 7:23:03
ILS/EUR 0.2362 0.2365 0.2358 +0.0003 +0.13% 7:22:11
EUR/JOD 0.7993 0.7928 0.7909 -0.0004 -0.05% 7:22:43
JOD/EUR 1.2631 1.2644 1.2612 +0.0004 +0.03% 7:22:26
EUR/KWD 0.3382 0.3377 0.3364 -0.0004 -0.12% 7:22:39
KWD/EUR 2.9755 2.9729 2.9614 +0.0029 +0.10% 7:22:26
EUR/SAR 4.1934 4.1995 4.1877 -0.0071 -0.17% 7:22:41
SAR/EUR 0.2388 0.2388 0.2382 +0.0004 +0.17% 7:22:17
EUR/BHD 0.4241 0.4219 0.4210 -0.0005 -0.12% 7:22:33
BHD/EUR 2.3918 2.3754 2.3704 +0.0027 +0.11% 7:22:36
EUR/IQD 1,332.59 1,315.22 1,302.59 0.00 0.00% 7:22:35
EUR/IRR 16,157.3 33,736.0 33,574.0 +22.0 +0.07% 29/08
EUR/OMR 0.4315 0.4309 0.4299 -0.0006 -0.14% 7:22:44
EUR/QAR 4.0704 4.0774 4.0657 -0.0072 -0.18% 7:22:45
EUR/LBP 1,724.40 1,701.30 1,684.40 0.00 0.00% 7:22:41
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 29/08
EUR/ARS 16.8669 16.9039 16.7654 -0.0302 -0.18% 7:23:02
ARS/EUR 0.0593 0.0593 0.0592 +0.0001 +0.17% 7:23:02
EUR/BRL 3.6089 3.6211 3.6042 -0.0094 -0.26% 7:22:38
BRL/EUR 0.2774 0.2775 0.2763 +0.0009 +0.33% 7:23:03
EUR/CLP 765.917 751.917 748.250 +0.000 +0.00% 7:22:41
EUR/PEN 3.8295 3.7808 3.7495 0.000 0.00% 7:22:33
EUR/COP 3,282.20 3,270.10 3,232.20 0.00 0.00% 7:22:44
EUR/BOB 7.9484 7.8236 7.7484 0.000 0.00% 7:22:38
EUR/PYG 6,292.40 6,162.40 6,162.40 0.00 0.00% 7:22:43
EUR/UYU 32.829 32.542 32.229 0.000 0.00% 7:22:40
EUR/VEF 11.2300 11.2650 11.2250 0.000 0.00% 7:22:41
VEF/EUR 0.0897 0.0897 0.0895 +0.0002 +0.22% 7:22:22
EUR/BBD 2.2918 2.2635 2.2418 0.000 0.00% 7:22:35
EUR/BSD 1.1251 1.1289 1.1181 0.000 0.00% 7:22:40
EUR/DOP 52.412 52.112 51.612 0.000 0.00% 7:22:36
EUR/HTG 73.256 73.014 72.256 0.000 0.00% 7:22:44
EUR/JMD 144.078 142.278 142.278 0.000 0.00% 7:23:03
EUR/KYD 0.9518 0.9408 0.9318 0.000 0.00% 7:22:40
EUR/TTD 7.6413 7.5639 7.4913 0.000 0.00% 7:22:43
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 29/08
EUR/CUP 1.1480 1.1290 1.1180 0.000 0.00% 7:23:03
EUR/XCD 3.0348 3.0247 3.0171 -0.0052 -0.17% 7:22:09
EUR/CRC 630.070 622.610 616.070 0.000 0.00% 7:23:02
EUR/GTQ 8.6478 8.5297 8.4478 0.000 0.00% 7:22:41
EUR/HNL 26.0490 25.8190 25.5490 0.000 0.00% 7:22:41
EUR/NIO 32.9810 32.7960 32.4810 0.000 0.00% 7:22:41
EUR/BZD 2.2974 2.2692 2.2474 0.000 0.00% 7:22:41
EUR/PAB 1.1431 1.1289 1.1181 0.000 0.00% 7:23:02
EUR/SVC 10.0230 9.8780 9.7830 0.000 0.00% 7:22:33

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
USD/GEL 2.3250 2.2850 2.3095 +0.0050 +0.22% 7:19:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3702 0.3703 0.3690 +0.0007 +0.19% 7:22:09
JPY/HUF 2.7017 2.7102 2.7006 -0.0058 -0.21% 7:22:12
HUF/THB 0.1251 0.1255 0.1250 -0.0002 -0.16% 7:22:10
THB/HUF 7.9977 8.0005 7.9714 +0.0161 +0.20% 7:22:20
HUF/KRW 4.0479 4.0787 4.0459 -0.0136 -0.33% 7:22:10
HUF/INR 0.2427 0.2434 0.2426 -0.0006 -0.25% 7:22:09
INR/HUF 4.1218 4.1225 4.1088 +0.0101 +0.25% 7:22:11
HUF/IDR 48.00 48.10 47.96 -0.10 -0.21% 7:22:09
HUF/PHP 0.1680 0.1685 0.1680 -0.0001 -0.06% 7:22:10
PHP/HUF 5.9535 5.9535 5.9335 +0.0041 +0.07% 7:22:15
HUF/PKR 0.3839 0.3800 0.3786 -0.0011 -0.29% 7:22:10
PKR/HUF 2.6412 2.6413 2.6315 +0.0085 +0.32% 7:22:15
HUF/LKR 0.5380 0.5284 0.5265 -0.0016 -0.30% 7:22:10
HUF/NPR 0.3941 0.3899 0.3885 -0.0012 -0.31% 7:22:10
CNY/HUF 41.42 41.41 41.27 +0.10 +0.25% 7:22:07
HKD/HUF 35.66 35.66 35.55 +0.08 +0.23% 7:22:09
SGD/HUF 203.01 203.12 202.74 +0.10 +0.05% 7:22:19
TWD/HUF 8.7161 8.7168 8.6744 +0.0379 +0.44% 7:22:22
HUF/CLP 2.4764 2.4371 2.4302 -0.0045 -0.18% 7:23:07
ARS/HUF 18.32 18.32 18.26 +0.05 +0.27% 7:23:02
BRL/HUF 85.69 85.69 85.27 +0.31 +0.36% 7:23:03
VEF/HUF 27.70 27.70 27.61 +0.07 +0.24% 7:22:22
HUF/ISK 0.4246 0.4248 0.4234 -0.0010 -0.24% 7:22:09
ISK/HUF 2.3619 2.3621 2.3543 +0.0054 +0.23% 7:22:11
HUF/RUB 0.2350 0.2350 0.2342 +0.0002 +0.09% 7:22:10
RUB/HUF 4.2568 4.2693 4.2553 -0.0033 -0.08% 7:22:17
DKK/HUF 41.509 41.515 41.431 +0.025 +0.06% 7:22:38
PLN/HUF 71.230 71.243 70.967 +0.186 +0.26% 7:23:01
CHF/HUF 282.450 282.370 281.505 +0.130 +0.05% 7:23:05
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 29/08
EUR/HUF 308.925 308.960 308.377 +0.185 +0.06% 7:23:02
GBP/HUF 361.517 361.980 360.910 -0.106 -0.03% 7:22:38
NOK/HUF 33.32 33.36 33.29 -0.01 -0.03% 7:22:13
SEK/HUF 32.56 32.61 32.54 -0.04 -0.11% 7:22:19
TRY/HUF 93.55 93.62 93.39 +0.06 +0.06% 7:22:20
HUF/JMD 0.4659 0.4615 0.4598 -0.0014 -0.30% 7:22:10
HUF/KES 0.3731 0.3677 0.3658 -0.0008 -0.22% 7:22:10
HUF/XAF 2.1209 2.1279 2.1200 -0.0064 -0.30% 7:22:10
HUF/XOF 2.1209 2.1277 2.1200 -0.0061 -0.29% 7:22:10
ZAR/HUF 19.18 19.17 19.09 +0.03 +0.15% 7:22:23
HUF/LBP 5.5754 5.4640 5.4438 -0.0163 -0.30% 7:22:10
AED/HUF 75.30 75.30 75.06 +0.18 +0.23% 7:23:02
ILS/HUF 72.96 72.99 72.76 +0.12 +0.17% 7:22:11
SAR/HUF 73.76 73.76 73.50 +0.18 +0.24% 7:22:17
USD/HUF 276.59 276.60 275.69 +0.68 +0.25% 7:23:06
CAD/HUF 212.05 212.20 211.85 +0.01 +0.01% 7:23:04
MXN/HUF 14.82 14.83 14.79 +0.01 +0.07% 7:22:13
NZD/HUF 200.280 200.430 199.865 +0.065 +0.03% 7:23:06
AUD/HUF 208.870 209.270 208.700 -0.040 -0.02% 7:22:41

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 0.8742 0.8743 0.8690 +0.0038 +0.44% 7:22:11
JPY/ISK 1.1468 1.1509 1.1438 -0.0050 -0.44% 7:22:12
ISK/THB 0.2954 0.2956 0.2950 +0.0001 +0.03% 7:22:11
THB/ISK 3.3947 3.3903 3.3834 -0.0014 -0.04% 7:22:20
ISK/KRW 9.5573 9.6067 9.5360 -0.0096 -0.10% 7:22:11
ISK/INR 0.5730 0.5735 0.5727 -0.0001 -0.02% 7:22:11
INR/ISK 1.7496 1.7461 1.7436 +0.0003 +0.02% 7:22:11
ISK/IDR 113.31 113.38 113.11 +0.03 +0.02% 7:22:11
ISK/PHP 0.3979 0.3970 0.3958 +0.0007 +0.18% 7:22:11
PHP/ISK 2.5270 2.5266 2.5191 -0.0046 -0.18% 7:22:15
ISK/PKR 0.9065 0.8949 0.8939 -0.0006 -0.07% 7:22:11
PKR/ISK 1.1211 1.1186 1.1175 +0.0007 +0.06% 7:22:15
ISK/LKR 1.2704 1.2444 1.2432 -0.0008 -0.06% 7:22:12
ISK/NPR 0.9306 0.9182 0.9173 -0.0006 -0.07% 7:22:12
CNY/ISK 17.58 17.54 17.52 -0.00 -0.01% 7:22:07
HKD/ISK 15.14 15.10 15.01 +0.00 +0.00% 7:22:09
SGD/ISK 86.17 86.20 85.94 -0.17 -0.20% 7:22:19
TWD/ISK 3.6997 3.6970 3.6831 +0.0072 +0.20% 7:22:22
ISK/CHF 0.0084 0.0084 0.0083 0.0000 0.00% 7:22:41
CHF/ISK 119.84 119.77 119.34 -0.16 -0.13% 7:22:07
ISK/HUF 2.3619 2.3621 2.3543 +0.0054 +0.23% 7:22:11
HUF/ISK 0.4246 0.4248 0.4234 -0.0010 -0.24% 7:22:09
ISK/CZK 0.2068 0.2067 0.2062 +0.0004 +0.19% 7:22:11
ISK/RUB 0.5549 0.5549 0.5530 +0.0018 +0.33% 7:22:11
RUB/ISK 1.8068 1.8083 1.8020 -0.0059 -0.33% 7:22:17
DKK/ISK 17.6400 17.6600 17.5890 0.000 0.00% 7:22:36
EUR/ISK 131.320 131.500 130.950 0.000 0.00% 7:22:36
GBP/ISK 153.590 153.730 153.220 0.000 0.00% 7:22:35
SEK/ISK 13.8390 13.8660 13.7990 0.000 0.00% 7:22:44
NOK/ISK 14.15 14.16 14.10 -0.04 -0.26% 7:22:13
PLN/ISK 30.25 30.18 30.11 -0.00 -0.00% 7:22:15
TRY/ISK 39.71 39.70 39.58 -0.07 -0.18% 7:22:20
ISK/CLP 5.8471 5.7403 5.7361 +0.0033 +0.06% 7:22:11
ARS/ISK 7.78 7.77 7.75 0.00 0.00% 7:23:02
BRL/ISK 36.37 36.29 36.20 +0.04 +0.12% 7:23:03
VEF/ISK 11.76 11.73 11.66 +0.00 +0.00% 7:22:22
ISK/JMD 1.0999 1.0868 1.0858 -0.0006 -0.06% 7:22:11
ISK/KES 0.8809 0.8664 0.8633 +0.0001 +0.01% 7:22:12
ISK/XAF 5.0077 5.0108 5.0059 -0.0031 -0.06% 7:22:11
ISK/XOF 5.0077 5.0102 5.0059 -0.0025 -0.05% 7:22:12
ZAR/ISK 8.14 8.13 8.09 -0.01 -0.09% 7:22:23
ISK/LBP 13.16 12.87 12.85 -0.01 -0.09% 7:22:12
AED/ISK 31.96 31.88 31.70 +0.00 +0.00% 7:23:02
ILS/ISK 30.97 30.92 30.88 -0.02 -0.06% 7:22:11
SAR/ISK 31.31 31.24 31.21 -0.00 -0.01% 7:22:17
USD/ISK 117.400 117.100 116.450 +0.000 +0.00% 7:22:43
CAD/ISK 90.02 90.01 89.78 -0.19 -0.21% 7:22:05
MXN/ISK 6.2917 6.2879 6.2710 -0.0113 -0.18% 7:22:13
AUD/ISK 88.63 88.76 88.36 -0.25 -0.28% 7:23:03
NZD/ISK 84.95 85.07 84.69 -0.19 -0.22% 7:22:15

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 22.1492 22.1516 22.0754 +0.0724 +0.33% 7:22:17
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 29/08
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 29/08
CHF/LTL 2.9946 3.0004 2.9897 -0.0040 -0.13% 7:22:07
DKK/LTL 0.4401 0.4411 0.4399 -0.0008 -0.18% 7:22:09
NOK/LTL 0.3535 0.3546 0.3532 -0.0009 -0.25% 7:22:13
PLN/LTL 0.7558 0.7560 0.7544 0.0000 0.00% 7:22:17
SEK/LTL 0.3453 0.3466 0.3452 -0.0012 -0.35% 7:22:19
TRY/LTL 0.9923 0.9944 0.9916 -0.0018 -0.18% 7:22:21
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 29/08
CAD/LTL 2.2494 2.2548 2.2491 -0.0049 -0.22% 7:22:05
AED/LTL 0.7986 0.7987 0.7986 0.0000 0.00% 7:23:02
ILS/LTL 0.7739 0.7746 0.7735 -0.0004 -0.05% 7:22:11
SAR/LTL 0.7823 0.7826 0.7818 -0.0001 -0.01% 7:22:17
ARS/LTL 0.1943 0.1946 0.1942 +0.0001 +0.05% 7:23:03
BRL/LTL 0.9088 0.9092 0.9067 +0.0011 +0.12% 7:23:03
VEF/LTL 0.2938 0.2938 0.2938 0.000 0.00% 7:22:22
AUD/LTL 2.2145 2.2236 2.2136 -0.0062 -0.28% 7:23:03
NZD/LTL 2.1227 2.1312 2.1215 -0.0047 -0.22% 7:22:15
CNY/LTL 0.4393 0.4395 0.4389 +0.0001 +0.02% 7:23:05
HKD/LTL 0.3782 0.3783 0.3782 0.0000 0.00% 7:22:09
SGD/LTL 2.1532 2.1595 2.1529 -0.0043 -0.20% 7:22:19
TWD/LTL 0.0924 0.0926 0.0923 +0.0001 +0.11% 7:22:22
ZAR/LTL 0.2034 0.2036 0.2027 -0.0002 -0.10% 7:22:24

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.025 61.696 61.567 -0.107 -0.17% 7:23:03
USD/MKD 55.539 55.155 55.114 +0.002 +0.00% 7:22:33

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 22.3713 22.2853 22.0713 0.000 0.00% 7:22:35
USD/MDL 19.9990 19.7430 19.7240 -0.0120 -0.06% 7:22:31

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1596 0.1597 0.1593 0.0000 0.00% 7:22:13
AUD/NOK 6.2669 6.2781 6.2595 +0.0018 +0.03% 7:23:03
NOK/NZD 0.1666 0.1667 0.1663 0.0000 0.00% 7:22:13
NZD/NOK 6.0060 6.0124 5.9978 +0.0020 +0.03% 7:22:15
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 29/08
NOK/JPY 12.3386 12.3352 12.2978 +0.0204 +0.17% 7:23:06
JPY/NOK 0.0812 0.0813 0.0811 -0.0001 -0.12% 7:23:03
NOK/THB 4.1675 4.1798 4.1634 -0.0088 -0.21% 7:22:14
THB/NOK 0.2400 0.2402 0.2392 +0.0005 +0.21% 7:22:20
NOK/SGD 0.1643 0.1643 0.1640 0.0000 0.00% 7:22:14
SGD/NOK 6.0934 6.0962 6.0849 +0.0035 +0.06% 7:22:19
NOK/HKD 0.9347 0.9375 0.9339 -0.0023 -0.25% 7:22:13
HKD/NOK 1.0702 1.0707 1.0666 +0.0024 +0.22% 7:23:07
NOK/KRW 134.85 135.89 134.76 -0.48 -0.35% 7:22:13
NOK/INR 8.0843 8.1119 8.0788 -0.0213 -0.26% 7:22:40
INR/NOK 0.1237 0.1238 0.1233 +0.0003 +0.24% 7:22:11
NOK/TWD 3.8252 3.8413 3.8209 -0.0047 -0.12% 7:22:14
TWD/NOK 0.2616 0.2617 0.2603 +0.0011 +0.42% 7:22:22
NOK/CNY 0.8048 0.8075 0.8042 -0.0023 -0.28% 7:22:13
CNY/NOK 1.2432 1.2435 1.2384 +0.0034 +0.27% 7:22:07
NOK/IDR 1,599.13 1,602.94 1,597.25 -3.73 -0.23% 7:22:13
NOK/MYR 0.4894 0.4893 0.4873 +0.0016 +0.33% 7:22:13
NOK/PHP 5.6139 5.6177 5.5943 -0.0039 -0.07% 7:22:13
PHP/NOK 0.1787 0.1788 0.1780 +0.0001 +0.06% 7:22:15
NOK/PKR 12.79 12.66 12.61 -0.04 -0.32% 7:22:13
NOK/LKR 17.92 17.61 17.54 -0.06 -0.32% 7:22:13
NOK/NPR 13.13 12.99 12.94 -0.04 -0.32% 7:22:13
NOK/GBP 0.0922 0.0923 0.0921 0.0000 0.00% 7:22:13
GBP/NOK 10.8517 10.8615 10.8350 -0.0031 -0.03% 7:22:36
NOK/CHF 0.1183 0.1184 0.1179 0.0000 0.00% 7:22:39
CHF/NOK 8.4724 8.4785 8.4473 +0.0093 +0.11% 7:23:06
NOK/DKK 0.8034 0.8042 0.8026 -0.0005 -0.06% 7:22:39
DKK/NOK 1.2456 1.2460 1.2431 +0.0007 +0.06% 7:22:35
NOK/PLN 0.4678 0.4692 0.4675 -0.0012 -0.26% 7:22:13
PLN/NOK 2.1388 2.1389 2.1311 +0.0055 +0.26% 7:22:17
NOK/TRY 0.3562 0.3569 0.3560 -0.0003 -0.08% 7:22:14
TRY/NOK 2.8080 2.8094 2.8020 +0.0020 +0.07% 7:22:21
NOK/HUF 33.32 33.36 33.29 -0.01 -0.03% 7:22:13
NOK/CZK 2.9171 2.9192 2.9135 -0.0019 -0.07% 7:22:13
NOK/EUR 0.1079 0.1080 0.1078 -0.0001 -0.09% 7:22:13
EUR/NOK 9.2715 9.2766 9.2559 +0.0059 +0.06% 7:23:05
NOK/SEK 1.0239 1.0241 1.0225 +0.0010 +0.10% 7:23:06
SEK/NOK 0.9773 0.9780 0.9766 -0.0005 -0.05% 7:23:01
NOK/ISK 14.15 14.16 14.10 -0.04 -0.26% 7:22:13
NOK/RON 0.4807 0.4816 0.4798 -0.0006 -0.12% 7:22:13
NOK/RUB 7.8289 7.8289 7.8028 +0.0057 +0.07% 7:22:13
RUB/NOK 0.1278 0.1282 0.1277 -0.0001 -0.08% 7:22:17
NOK/LTL 0.3535 0.3546 0.3532 -0.0009 -0.25% 7:22:13
NOK/USD 0.1205 0.1209 0.1204 -0.0003 -0.25% 7:22:14
USD/NOK 8.3010 8.3246 8.2718 +0.0205 +0.25% 7:23:06
NOK/MXN 2.2486 2.2529 2.2468 -0.0017 -0.08% 7:22:13
MXN/NOK 0.4449 0.4451 0.4439 +0.0003 +0.07% 7:22:13
NOK/CAD 0.1571 0.1573 0.1570 -0.0001 -0.06% 7:22:13
CAD/NOK 6.3650 6.3689 6.3540 -0.0004 -0.01% 7:22:45
NOK/ZAR 1.7383 1.7441 1.7381 -0.0022 -0.13% 7:22:14
ZAR/NOK 0.5757 0.5754 0.5732 +0.0010 +0.17% 7:22:38
NOK/EGP 1.0703 1.0736 1.0693 -0.0025 -0.23% 7:22:13
NOK/MAD 1.1779 1.1783 1.1736 -0.0017 -0.14% 7:22:13
NOK/KES 12.42 12.25 12.18 -0.04 -0.31% 7:22:13
NOK/NAD 1.7711 1.7519 1.7452 -0.0053 -0.30% 7:22:13
NOK/XAF 70.66 70.89 70.61 -0.22 -0.32% 7:22:14
NOK/XOF 70.66 70.88 70.61 -0.22 -0.31% 7:22:14
NOK/AED 0.4427 0.4440 0.4423 -0.0011 -0.25% 7:22:13
AED/NOK 2.2594 2.2609 2.2521 +0.0052 +0.23% 7:23:02
NOK/ILS 0.4568 0.4580 0.4563 -0.0009 -0.20% 7:22:13
ILS/NOK 2.1901 2.1916 2.1833 +0.0042 +0.19% 7:22:11
NOK/JOD 0.0857 0.0856 0.0854 -0.0001 -0.12% 7:22:13
NOK/SAR 0.4524 0.4533 0.4515 -0.0014 -0.31% 7:22:13
SAR/NOK 2.2138 2.2147 2.2061 +0.0054 +0.24% 7:22:18
NOK/BHD 0.0458 0.0456 0.0454 -0.0001 -0.22% 7:22:13
NOK/OMR 0.0466 0.0465 0.0464 -0.0001 -0.22% 7:22:13
NOK/QAR 0.4390 0.4401 0.4384 -0.0012 -0.27% 7:22:13
NOK/LBP 185.74 182.03 181.31 -0.58 -0.32% 7:22:13
NOK/ARS 1.8199 1.8251 1.8178 -0.0051 -0.28% 7:22:13
ARS/NOK 0.5499 0.5501 0.5479 +0.0015 +0.27% 7:23:02
NOK/BRL 0.3894 0.3907 0.3887 -0.0014 -0.36% 7:22:13
BRL/NOK 2.5716 2.5727 2.5592 +0.0092 +0.36% 7:23:03
NOK/CLP 82.50 81.23 80.94 -0.16 -0.20% 7:22:13
NOK/VEF 1.2049 1.2070 1.2023 -0.0031 -0.26% 7:22:14
VEF/NOK 0.8314 0.8317 0.8285 +0.0021 +0.25% 7:22:22
NOK/BBD 0.2469 0.2423 0.2413 -0.0007 -0.29% 7:22:13
NOK/JMD 15.51 15.38 15.32 -0.06 -0.37% 7:22:13
NOK/XCD 0.3274 0.3267 0.3254 -0.0009 -0.28% 7:22:14
NOK/PAB 0.1231 0.1208 0.1204 -0.0004 -0.33% 7:22:13

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3413 0.3413 0.3396 +0.0009 +0.26% 7:22:15
AUD/PLN 2.9321 2.9447 2.9301 -0.0080 -0.27% 7:22:40
PLN/NZD 0.3563 0.3562 0.3545 +0.0009 +0.25% 7:22:17
NZD/PLN 2.8107 2.8205 2.8081 -0.0065 -0.23% 7:22:39
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 29/08
PLN/JPY 26.408 26.372 26.211 +0.120 +0.46% 7:23:06
JPY/PLN 0.0380 0.0381 0.0379 -0.0002 -0.52% 7:22:38
PLN/THB 8.92 8.91 8.89 0.00 0.00% 7:22:17
PLN/SGD 0.3513 0.3510 0.3498 +0.0007 +0.20% 7:22:17
SGD/PLN 2.8496 2.8586 2.8476 -0.0041 -0.14% 7:23:03
PLN/HKD 1.9986 1.9986 1.9945 +0.0002 +0.01% 7:22:15
HKD/PLN 0.5005 0.5015 0.5002 -0.0001 -0.02% 7:23:05
PLN/KRW 288.36 289.82 287.47 -0.27 -0.09% 7:22:15
PLN/INR 17.29 17.29 17.25 -0.00 -0.02% 7:22:15
PLN/TWD 8.18 8.19 8.15 +0.01 +0.13% 7:22:17
TWD/PLN 0.1224 0.1227 0.1221 +0.0002 +0.16% 7:22:22
PLN/CNY 1.7208 1.7214 1.7171 -0.0004 -0.02% 7:22:15
CNY/PLN 0.5814 0.5825 0.5809 0.0000 0.00% 7:22:07
PLN/IDR 3,419.30 3,419.65 3,407.75 +0.68 +0.02% 7:22:15
PLN/MYR 1.0465 1.0457 1.0390 +0.0060 +0.58% 7:22:17
PLN/PHP 12.00 11.98 11.93 +0.02 +0.16% 7:22:17
PLN/PKR 27.35 27.00 26.93 -0.02 -0.07% 7:22:17
PLN/LKR 38.33 37.55 37.45 -0.02 -0.06% 7:22:15
PLN/NPR 28.07 27.71 27.63 -0.02 -0.09% 7:22:17
PLN/GBP 0.1971 0.1972 0.1964 +0.0005 +0.25% 7:22:15
GBP/PLN 5.0754 5.0921 5.0701 -0.0137 -0.27% 7:22:33
PLN/CHF 0.2524 0.2525 0.2518 +0.0005 +0.20% 7:22:15
CHF/PLN 3.9633 3.9727 3.9602 -0.0059 -0.15% 7:22:43
PLN/DKK 1.7180 1.7176 1.7132 +0.0033 +0.19% 7:22:38
DKK/PLN 0.5827 0.5837 0.5824 -0.0011 -0.19% 7:22:45
PLN/NOK 2.1388 2.1389 2.1311 +0.0055 +0.26% 7:22:17
NOK/PLN 0.4678 0.4692 0.4675 -0.0012 -0.26% 7:22:13
PLN/TRY 0.7618 0.7619 0.7596 +0.0014 +0.18% 7:22:17
TRY/PLN 1.3133 1.3164 1.3125 -0.0024 -0.18% 7:22:21
PLN/HUF 71.230 71.243 70.967 +0.186 +0.26% 7:23:01
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 29/08
PLN/EUR 0.2307 0.2307 0.2301 +0.0004 +0.17% 7:22:15
EUR/PLN 4.3373 4.3447 4.3350 -0.0090 -0.21% 7:23:05
PLN/SEK 2.1894 2.1888 2.1803 +0.0078 +0.36% 7:22:17
SEK/PLN 0.4570 0.4591 0.4569 -0.0016 -0.35% 7:22:38
PLN/ISK 30.25 30.18 30.11 -0.00 -0.00% 7:22:15
PLN/RON 1.0278 1.0271 1.0240 +0.0013 +0.13% 7:22:17
PLN/RUB 16.74 16.74 16.65 +0.05 +0.31% 7:22:17
RUB/PLN 0.0598 0.0600 0.0597 -0.0002 -0.33% 7:22:17
PLN/LTL 0.7558 0.7560 0.7544 0.0000 0.00% 7:22:17
PLN/USD 0.2577 0.2577 0.2572 0.0000 0.00% 7:22:17
USD/PLN 3.8828 3.8904 3.8803 +0.0001 +0.00% 7:23:05
PLN/MXN 4.8080 4.8094 4.7906 +0.0088 +0.18% 7:22:17
MXN/PLN 0.2081 0.2087 0.2079 -0.0004 -0.19% 7:22:13
PLN/CAD 0.3360 0.3360 0.3350 +0.0008 +0.24% 7:22:15
CAD/PLN 2.9770 2.9860 2.9762 -0.0072 -0.24% 7:22:40
PLN/ZAR 3.7178 3.7248 3.7095 +0.0048 +0.13% 7:22:17
ZAR/PLN 0.2693 0.2696 0.2685 -0.0002 -0.07% 7:22:24
PLN/EGP 2.2885 2.2896 2.2832 +0.0005 +0.02% 7:22:15
PLN/MAD 2.5186 2.5124 2.5068 +0.0029 +0.12% 7:22:17
PLN/KES 26.57 26.13 26.02 -0.00 -0.02% 7:22:15
PLN/NAD 3.7869 3.7366 3.7271 -0.0018 -0.05% 7:22:17
PLN/XAF 151.08 151.20 150.80 -0.09 -0.06% 7:22:17
PLN/XOF 151.08 151.18 150.80 -0.08 -0.05% 7:22:17
PLN/AED 0.9466 0.9466 0.9445 0.0000 0.00% 7:22:15
AED/PLN 1.0571 1.0592 1.0564 +0.0002 +0.02% 7:23:02
PLN/ILS 0.9768 0.9771 0.9741 +0.0006 +0.06% 7:22:15
ILS/PLN 1.0243 1.0267 1.0234 -0.0006 -0.06% 7:22:11
PLN/JOD 0.1833 0.1828 0.1821 +0.0002 +0.11% 7:22:15
PLN/SAR 0.9673 0.9667 0.9642 +0.0001 +0.01% 7:22:17
SAR/PLN 1.0354 1.0371 1.0345 -0.0001 -0.01% 7:22:18
PLN/BHD 0.0977 0.0972 0.0969 0.0000 0.00% 7:22:15
PLN/OMR 0.0995 0.0992 0.0990 0.0000 0.00% 7:22:17
PLN/QAR 0.9386 0.9383 0.9363 0.0000 0.00% 7:22:17
PLN/LBP 397.14 388.25 387.20 -0.25 -0.07% 7:22:15
PLN/ARS 3.8913 3.8918 3.8820 -0.0011 -0.03% 7:22:15
ARS/PLN 0.2572 0.2577 0.2570 +0.0001 +0.04% 7:23:02
PLN/BRL 0.8325 0.8332 0.8300 -0.0008 -0.10% 7:22:15
BRL/PLN 1.2029 1.2051 1.2002 +0.0015 +0.12% 7:23:03
PLN/CLP 176.40 173.19 172.85 +0.09 +0.05% 7:22:15
PLN/VEF 2.5763 2.5731 2.5677 0.0000 0.00% 7:22:17
VEF/PLN 0.3888 0.3894 0.3886 0.0000 0.00% 7:22:22
PLN/BBD 0.5278 0.5167 0.5154 -0.0003 -0.06% 7:22:15
PLN/JMD 33.18 32.80 32.71 -0.02 -0.07% 7:22:15
PLN/XCD 0.7000 0.6964 0.6950 0.0000 0.00% 7:22:17
PLN/PAB 0.2632 0.2577 0.2570 -0.0002 -0.08% 7:22:17

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 7:22:17
EUR/RON 4.4592 4.4591 4.4512 +0.000 +0.00% 7:22:36
GBP/RON 5.2113 5.2248 5.2045 -0.0075 -0.14% 7:22:40
CHF/RON 4.0724 4.0756 4.0621 -0.0003 -0.01% 7:22:07
DKK/RON 0.5985 0.5990 0.5976 -0.0003 -0.05% 7:22:09
NOK/RON 0.4807 0.4816 0.4798 -0.0006 -0.12% 7:22:13
PLN/RON 1.0278 1.0271 1.0240 +0.0013 +0.13% 7:22:17
SEK/RON 0.4696 0.4708 0.4690 -0.0011 -0.23% 7:22:19
TRY/RON 1.3494 1.3511 1.3470 -0.0008 -0.06% 7:22:21
USD/RON 3.9868 3.9917 3.9754 +0.0021 +0.05% 7:22:34
CAD/RON 3.0586 3.0638 3.0547 -0.0045 -0.15% 7:23:05
MXN/RON 0.2138 0.2142 0.2134 -0.0001 -0.05% 7:22:13
AED/RON 1.0854 1.0865 1.0827 +0.0009 +0.08% 7:23:02
ILS/RON 1.0525 1.0539 1.0494 +0.0008 +0.08% 7:23:09
SAR/RON 1.0638 1.0644 1.0595 +0.0012 +0.11% 7:22:18
ARS/RON 0.2642 0.2644 0.2633 +0.0003 +0.11% 7:23:03
BRL/RON 1.2359 1.2365 1.2298 +0.0025 +0.20% 7:23:03
VEF/RON 0.3995 0.3998 0.3981 +0.0005 +0.13% 7:22:22
AUD/RON 3.0115 3.0212 3.0077 -0.0059 -0.20% 7:23:03
NZD/RON 2.8867 2.8941 2.8821 -0.0028 -0.10% 7:22:15
CNY/RON 0.5974 0.5977 0.5952 +0.0005 +0.08% 7:23:05
HKD/RON 0.5144 0.5146 0.5127 +0.0006 +0.12% 7:23:07
SGD/RON 2.9281 2.9327 2.9233 -0.0021 -0.07% 7:22:19
TWD/RON 0.1257 0.1259 0.1250 +0.0004 +0.32% 7:22:22
ZAR/RON 0.2767 0.2766 0.2755 +0.0001 +0.04% 7:22:24

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0204 0.0205 0.0203 0.000 0.00% 7:22:25
AUD/RUB 49.05 49.09 48.92 +0.03 +0.06% 7:23:03
BTC/RUB 36,784.35 36,932.88 36,260.00 -185.70 -0.50% 7:23:07
NZD/RUB 47.02 47.05 46.87 +0.05 +0.11% 7:22:15
LTC/RUB 241.40 242.26 237.60 -0.15 -0.06% 7:22:59
RUB/JPY 1.5754 1.5798 1.5712 +0.0015 +0.10% 7:22:17
JPY/RUB 0.6347 0.6365 0.6330 -0.0007 -0.11% 7:22:12
RUB/THB 0.5325 0.5344 0.5321 -0.0015 -0.28% 7:22:17
THB/RUB 1.8788 1.8794 1.8712 +0.0053 +0.28% 7:22:20
RUB/HKD 0.1194 0.1198 0.1194 -0.0004 -0.33% 7:22:17
HKD/RUB 8.3777 8.3780 8.3490 +0.0273 +0.33% 7:23:07
RUB/KRW 17.23 17.37 17.22 -0.07 -0.42% 7:22:17
RUB/INR 1.0328 1.0368 1.0326 -0.0036 -0.35% 7:22:17
INR/RUB 0.9683 0.9685 0.9643 +0.0033 +0.34% 7:22:11
RUB/TWD 0.4886 0.4909 0.4883 -0.0009 -0.18% 7:22:17
TWD/RUB 2.0476 2.0478 2.0370 +0.0106 +0.52% 7:22:22
RUB/CNY 0.1028 0.1032 0.1028 -0.0003 -0.29% 7:22:17
CNY/RUB 9.7299 9.7299 9.6899 +0.0329 +0.34% 7:23:05
RUB/IDR 204.26 205.01 204.13 -0.62 -0.30% 7:22:17
RUB/KZT 5.2581 5.2372 5.2163 -0.0204 -0.39% 7:22:25
RUB/MYR 0.0625 0.0626 0.0623 +0.0002 +0.32% 7:22:17
RUB/PHP 0.7152 0.7178 0.7150 -0.0010 -0.14% 7:22:17
PHP/RUB 1.3986 1.3987 1.3932 +0.0020 +0.14% 7:22:15
RUB/PKR 1.6337 1.6181 1.6115 -0.0064 -0.40% 7:22:17
PKR/RUB 0.6205 0.6205 0.6180 +0.0025 +0.40% 7:22:15
RUB/LKR 2.2894 2.2501 2.2411 -0.0088 -0.39% 7:22:17
RUB/NPR 1.6771 1.6602 1.6535 -0.0065 -0.39% 7:22:17
SGD/RUB 47.69 47.70 47.53 +0.06 +0.13% 7:22:19
RUB/GBP 0.0118 0.0118 0.0117 +0.000 +0.00% 7:22:17
GBP/RUB 84.939 84.949 84.586 +0.061 +0.07% 7:23:01
RUB/CHF 0.0151 0.0151 0.0150 0.000 0.00% 7:22:25
CHF/RUB 66.33 66.33 66.00 +0.13 +0.20% 7:23:06
RUB/DKK 0.1026 0.1030 0.1026 -0.0001 -0.10% 7:22:17
DKK/RUB 9.7489 9.7489 9.7121 +0.0153 +0.16% 7:22:09
RUB/NOK 0.1278 0.1282 0.1277 -0.0001 -0.08% 7:22:17
NOK/RUB 7.8289 7.8289 7.8028 +0.0057 +0.07% 7:22:13
RUB/PLN 0.0598 0.0600 0.0597 -0.0002 -0.33% 7:22:17
PLN/RUB 16.74 16.74 16.65 +0.05 +0.31% 7:22:17
RUB/TRY 0.0455 0.0457 0.0455 -0.0001 -0.22% 7:22:17
TRY/RUB 21.98 21.98 21.90 +0.03 +0.14% 7:22:21
RUB/HUF 4.2568 4.2693 4.2553 -0.0033 -0.08% 7:22:17
HUF/RUB 0.2350 0.2350 0.2342 +0.0002 +0.09% 7:22:10
RUB/CZK 0.3727 0.3737 0.3723 -0.0005 -0.13% 7:22:17
RUB/EUR 0.0138 0.0138 0.0137 0.000 0.00% 7:22:17
EUR/RUB 0.00 73,115.00 72,730.00 -182.00 -0.25% 7:07:00
RUB/SEK 0.1308 0.1311 0.1307 +0.0001 +0.08% 7:22:17
SEK/RUB 7.6480 7.6517 7.6253 -0.0022 -0.03% 7:22:19
RUB/ISK 1.8068 1.8083 1.8020 -0.0059 -0.33% 7:22:17
ISK/RUB 0.5549 0.5549 0.5530 +0.0018 +0.33% 7:22:11
RUB/UAH 0.3967 0.3941 0.3925 -0.0015 -0.38% 7:22:26
UAH/RUB 2.5472 2.5475 2.5373 +0.0099 +0.39% 7:22:26
RUB/BYR 0.0309 0.0311 0.0308 -0.0001 -0.32% 7:22:26
LTL/RUB 22.1492 22.1516 22.0754 +0.0724 +0.33% 7:22:17
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 7:22:17
RUB/USD 0.0154 0.0154 0.0153 0.000 0.00% 7:22:17
USD/RUB 65.0136 64.9850 63.9458 +0.7757 +1.21% 7:22:45
RUB/MXN 0.2872 0.2883 0.2872 -0.0004 -0.14% 7:22:17
MXN/RUB 3.4822 3.4822 3.4683 +0.0051 +0.15% 7:22:13
RUB/CAD 0.0201 0.0201 0.0200 0.000 0.00% 7:22:25
CAD/RUB 49.82 49.82 49.67 +0.05 +0.11% 7:23:05
RUB/ZAR 0.2221 0.2234 0.2220 -0.0005 -0.22% 7:22:17
ZAR/RUB 4.5059 4.5059 4.4752 +0.0106 +0.24% 7:22:24
RUB/EGP 0.1371 0.1372 0.1367 -0.0004 -0.29% 7:22:17
RUB/MAD 0.1505 0.1508 0.1500 -0.0003 -0.20% 7:22:17
RUB/KES 1.5875 1.5666 1.5597 -0.0050 -0.32% 7:22:17
RUB/NAD 0.2262 0.2239 0.2230 -0.0008 -0.36% 7:22:17
RUB/XAF 9.03 9.06 9.02 -0.04 -0.39% 7:22:17
RUB/XOF 9.03 9.06 9.02 -0.03 -0.38% 7:22:17
RUB/AED 0.0565 0.0567 0.0565 -0.0002 -0.35% 7:22:17
AED/RUB 17.6906 17.6913 17.6282 +0.0591 +0.34% 7:23:02
RUB/ILS 0.0583 0.0586 0.0583 -0.0002 -0.34% 7:22:17
ILS/RUB 17.1433 17.1477 17.0760 +0.0484 +0.28% 7:23:09
RUB/SAR 0.0578 0.0579 0.0577 -0.0002 -0.35% 7:22:17
SAR/RUB 17.3270 17.3289 17.2594 +0.0552 +0.32% 7:22:18
RUB/QAR 0.0561 0.0562 0.0560 -0.0002 -0.36% 7:22:17
RUB/LBP 23.72 23.27 23.17 -0.09 -0.40% 7:22:17
RUB/ARS 0.2324 0.2333 0.2323 -0.0007 -0.30% 7:22:17
ARS/RUB 4.3044 4.3046 4.2866 +0.0164 +0.38% 7:23:02
RUB/BRL 0.0498 0.0498 0.0497 -0.0001 -0.20% 7:22:26
BRL/RUB 20.13 20.13 20.02 +0.09 +0.44% 7:23:03
RUB/CLP 10.54 10.38 10.34 -0.03 -0.27% 7:22:17
RUB/VEF 0.1540 0.1542 0.1537 -0.0005 -0.32% 7:22:17
VEF/RUB 6.51 6.51 6.49 +0.02 +0.30% 7:22:22
RUB/JMD 1.9822 1.9652 1.9573 -0.0077 -0.39% 7:22:17

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.347 123.392 123.023 -0.086 -0.07% 7:23:03
USD/RSD 110.830 110.440 110.000 +0.130 +0.12% 7:22:33

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1559 0.1561 0.1556 -0.0002 -0.13% 7:22:19
AUD/SEK 6.4142 6.4260 6.4066 +0.0049 +0.08% 7:22:39
SEK/NZD 0.1627 0.1629 0.1625 -0.0002 -0.12% 7:22:19
NZD/SEK 6.1478 6.1545 6.1334 +0.0134 +0.22% 7:22:38
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 29/08
SEK/JPY 12.0521 12.0520 12.0170 +0.0109 +0.09% 7:23:03
JPY/SEK 8.3193 8.3214 8.2966 -0.0109 -0.13% 7:22:39
SEK/THB 4.0713 4.0872 4.0685 -0.0127 -0.31% 7:22:19
THB/SEK 0.2457 0.2458 0.2447 +0.0008 +0.33% 7:22:20
SEK/SGD 0.1605 0.1607 0.1603 -0.0002 -0.12% 7:22:19
SGD/SEK 6.2374 6.2382 6.2231 +0.0099 +0.16% 7:22:19
SEK/HKD 0.9131 0.9164 0.9128 -0.0032 -0.35% 7:22:19
HKD/SEK 1.0956 1.0956 1.0913 +0.0037 +0.34% 7:22:09
SEK/KRW 131.75 132.87 131.69 -0.59 -0.45% 7:22:19
SEK/INR 7.8996 7.9271 7.8954 -0.0264 -0.33% 7:22:43
INR/SEK 0.1266 0.1267 0.1261 +0.0004 +0.32% 7:22:11
SEK/TWD 3.7369 3.7564 3.7342 -0.0084 -0.22% 7:22:19
TWD/SEK 0.2678 0.2678 0.2662 +0.0014 +0.53% 7:22:22
SEK/CNY 0.7862 0.7894 0.7860 -0.0029 -0.37% 7:22:19
CNY/SEK 1.2724 1.2723 1.2670 +0.0045 +0.35% 7:23:05
SEK/IDR 1,562.22 1,567.03 1,561.01 -5.22 -0.33% 7:22:19
SEK/MYR 0.4781 0.4781 0.4764 +0.0011 +0.23% 7:22:19
SEK/PHP 5.4843 5.4908 5.4668 -0.0094 -0.17% 7:22:19
PHP/SEK 0.1829 0.1829 0.1821 +0.0003 +0.16% 7:22:15
SEK/PKR 12.49 12.38 12.32 -0.05 -0.43% 7:22:19
SEK/LKR 17.51 17.22 17.14 -0.07 -0.40% 7:22:19
SEK/NPR 12.82 12.70 12.64 -0.06 -0.44% 7:22:19
SEK/GBP 0.0901 0.0902 0.0900 -0.0001 -0.11% 7:22:19
GBP/SEK 11.1080 11.1099 11.0888 +0.0104 +0.09% 7:23:02
SEK/CHF 11.5340 11.5629 11.5270 -0.0215 -0.19% 7:22:40
CHF/SEK 8.6732 8.6744 8.5420 +0.0161 +0.19% 7:22:40
SEK/DKK 0.7848 0.7859 0.7844 -0.0013 -0.17% 7:22:43
DKK/SEK 1.2747 1.2747 1.2722 +0.0016 +0.13% 7:22:38
SEK/NOK 0.9773 0.9780 0.9766 -0.0005 -0.05% 7:23:01
NOK/SEK 1.0239 1.0241 1.0225 +0.0010 +0.10% 7:23:06
SEK/PLN 0.4570 0.4591 0.4569 -0.0016 -0.35% 7:22:38
PLN/SEK 2.1894 2.1888 2.1803 +0.0078 +0.36% 7:22:17
SEK/TRY 0.3481 0.3488 0.3478 -0.0006 -0.17% 7:22:19
TRY/SEK 2.8744 2.8749 2.8672 +0.0049 +0.17% 7:22:21
SEK/HUF 32.56 32.61 32.54 -0.04 -0.11% 7:22:19
SEK/CZK 2.8485 2.8544 2.8474 -0.0050 -0.18% 7:22:42
CZK/SEK 0.3514 0.3512 0.3503 +0.0006 +0.17% 7:22:41
SEK/EUR 0.1054 0.1056 0.1054 -0.0002 -0.19% 7:22:19
EUR/SEK 9.4905 9.4924 9.4706 +0.0158 +0.17% 7:23:02
SEK/ISK 13.8390 13.8660 13.7990 0.000 0.00% 7:22:44
SEK/RON 0.4696 0.4708 0.4690 -0.0011 -0.23% 7:22:19
SEK/RUB 7.6480 7.6517 7.6253 -0.0022 -0.03% 7:22:19
RUB/SEK 0.1308 0.1311 0.1307 +0.0001 +0.08% 7:22:17
SEK/LTL 0.3453 0.3466 0.3452 -0.0012 -0.35% 7:22:19
SEK/USD 0.1178 0.1182 0.1177 -0.0004 -0.34% 7:22:19
USD/SEK 8.4978 8.4979 8.4636 +0.0290 +0.34% 7:23:05
SEK/MXN 2.1967 2.2017 2.1951 -0.0038 -0.17% 7:22:19
MXN/SEK 0.4554 0.4556 0.4542 +0.0008 +0.18% 7:22:13
SEK/CAD 0.1536 0.1538 0.1535 -0.0002 -0.13% 7:22:19
CAD/SEK 6.5150 6.5156 6.5020 +0.0040 +0.06% 7:22:43
SEK/ZAR 1.6986 1.7042 1.6980 -0.0038 -0.22% 7:22:19
ZAR/SEK 0.5893 0.5892 0.5866 +0.0016 +0.27% 7:22:24
SEK/EGP 1.0456 1.0499 1.0452 -0.0035 -0.33% 7:22:19
SEK/MAD 1.1507 1.1511 1.1470 -0.0028 -0.24% 7:22:19
SEK/KES 12.14 11.98 11.90 -0.04 -0.34% 7:22:19
SEK/NAD 1.7302 1.7132 1.7056 -0.0069 -0.40% 7:22:19
SEK/XAF 69.02 69.33 69.01 -0.30 -0.43% 7:22:19
SEK/XOF 69.02 69.32 69.01 -0.29 -0.42% 7:22:19
SEK/AED 0.4325 0.4340 0.4322 -0.0015 -0.35% 7:22:19
AED/SEK 2.3134 2.3134 2.3043 +0.0079 +0.34% 7:23:02
SEK/ILS 0.4463 0.4477 0.4459 -0.0013 -0.29% 7:22:19
ILS/SEK 2.2420 2.2425 2.2339 +0.0066 +0.30% 7:23:09
SEK/JOD 0.0837 0.0837 0.0834 -0.0002 -0.24% 7:22:19
SEK/SAR 0.4419 0.4432 0.4413 -0.0015 -0.34% 7:22:19
SAR/SEK 2.2662 2.2661 2.2562 +0.0079 +0.35% 7:22:18
SEK/BHD 0.0448 0.0445 0.0444 -0.0001 -0.22% 7:22:19
SEK/OMR 0.0455 0.0455 0.0453 -0.0002 -0.44% 7:22:19
SEK/QAR 0.4288 0.4302 0.4285 -0.0016 -0.37% 7:22:19
SEK/LBP 181.45 178.02 177.20 -0.74 -0.42% 7:22:19
SEK/ARS 1.7779 1.7847 1.7765 -0.0061 -0.34% 7:22:19
ARS/SEK 0.5629 0.5629 0.5604 +0.0022 +0.39% 7:23:02
SEK/BRL 0.3801 0.3820 0.3799 -0.0017 -0.45% 7:22:19
BRL/SEK 2.6325 2.6325 2.6175 +0.0125 +0.48% 7:23:04
SEK/CLP 80.59 79.37 79.10 -0.24 -0.30% 7:22:19
SEK/VEF 1.1771 1.1797 1.1750 -0.0042 -0.36% 7:22:19
VEF/SEK 0.8511 0.8510 0.8477 +0.0030 +0.35% 7:22:22
SEK/BBD 0.2411 0.2369 0.2358 -0.0010 -0.42% 7:22:19
SEK/JMD 15.16 15.04 14.97 -0.06 -0.40% 7:22:19
SEK/XCD 0.3197 0.3193 0.3180 -0.0011 -0.34% 7:22:19
SEK/PAB 0.1203 0.1182 0.1176 -0.0004 -0.34% 7:22:19

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3525 1.3530 1.3464 +0.0008 +0.06% 7:23:08
AUD/CHF 0.7397 0.7428 0.7391 -0.0006 -0.08% 7:23:02
CHF/NZD 1.4118 1.4114 1.4059 +0.0019 +0.13% 7:23:07
NZD/CHF 0.7090 0.7114 0.7086 -0.0004 -0.06% 7:23:02
BTC/CHF 0.00 571.06 571.06 +0.00 +0.00% 29/08
CHF/JPY 104.50 104.52 104.03 +0.26 +0.25% 7:23:05
JPY/CHF 0.9571 0.9612 0.9568 -0.0028 -0.29% 7:23:01
CHF/THB 35.385 35.377 35.239 -0.019 -0.06% 7:22:45
CHF/SGD 1.3908 1.3916 1.3874 +0.0003 +0.02% 7:22:44
SGD/CHF 0.7192 0.7208 0.7185 -0.0001 -0.01% 7:22:43
CHF/HKD 7.9189 7.9340 7.9046 -0.0107 -0.14% 7:23:01
HKD/CHF 0.1263 0.1265 0.1261 +0.0002 +0.16% 7:23:07
CHF/KRW 1,143.50 1,145.75 1,139.65 -2.65 -0.23% 7:23:04
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 7:22:25
CHF/INR 68.560 68.660 68.362 -0.104 -0.15% 7:23:02
CHF/TWD 33.357 32.463 32.442 -0.019 -0.06% 7:23:05
TWD/CHF 0.0309 0.0309 0.0308 +0.0001 +0.32% 7:22:21
CHF/CNY 6.8264 6.8320 6.8061 -0.0074 -0.11% 7:22:41
CNY/CHF 0.1467 0.1469 0.1464 +0.0002 +0.14% 7:23:05
CHF/IDR 13,766.00 13,559.00 13,535.00 +7.50 +0.06% 7:22:44
CHF/MYR 4.1447 4.1448 4.1231 +0.0171 +0.41% 7:23:06
CHF/PHP 47.43 47.53 47.33 +0.02 +0.04% 7:23:06
CHF/PKR 108.35 107.17 106.73 -0.22 -0.21% 7:23:06
CHF/LKR 151.84 149.03 148.42 -0.30 -0.20% 7:23:06
CHF/NPR 111.23 109.96 109.51 -0.23 -0.21% 7:23:06
CHF/GBP 0.7808 0.7816 0.7790 +0.0006 +0.08% 7:22:43
GBP/CHF 1.2807 1.2837 1.2792 -0.0010 -0.08% 7:22:50
CHF/DKK 6.8049 6.8064 6.7926 +0.0021 +0.03% 7:22:38
DKK/CHF 14.7470 14.7220 14.6910 -0.0060 -0.04% 7:22:44
CHF/NOK 8.4724 8.4785 8.4473 +0.0093 +0.11% 7:23:06
NOK/CHF 0.1183 0.1184 0.1179 0.0000 0.00% 7:22:39
CHF/PLN 3.9633 3.9727 3.9602 -0.0059 -0.15% 7:22:43
PLN/CHF 0.2524 0.2525 0.2518 +0.0005 +0.20% 7:22:15
CHF/TRY 3.0188 3.0207 3.0112 +0.0011 +0.04% 7:23:01
TRY/CHF 0.3313 0.3321 0.3310 -0.0001 -0.03% 7:22:44
CHF/HUF 282.450 282.370 281.505 +0.130 +0.05% 7:23:05
CHF/CZK 24.7080 24.7065 24.6585 +0.0095 +0.04% 7:22:41
CHF/EUR 0.9139 0.9145 0.9125 +0.0001 +0.01% 7:22:41
EUR/CHF 1.0942 1.0958 1.0938 -0.0006 -0.05% 7:22:25
CHF/SEK 8.6732 8.6744 8.5420 +0.0161 +0.19% 7:22:40
SEK/CHF 11.5340 11.5629 11.5270 -0.0215 -0.19% 7:22:40
CHF/ISK 119.84 119.77 119.34 -0.16 -0.13% 7:22:07
ISK/CHF 0.0084 0.0084 0.0083 0.0000 0.00% 7:22:41
CHF/RON 4.0724 4.0756 4.0621 -0.0003 -0.01% 7:22:07
CHF/RUB 66.33 66.33 66.00 +0.13 +0.20% 7:23:06
RUB/CHF 0.0151 0.0151 0.0150 0.000 0.00% 7:22:25
CHF/UAH 26.3128 26.1062 25.9994 -0.0670 -0.26% 7:22:26
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 29/08
CHF/BYR 2.0511 2.0505 2.0431 -0.0025 -0.12% 7:22:26
CHF/LTL 2.9946 3.0004 2.9897 -0.0040 -0.13% 7:22:07
CHF/USD 1.0208 1.0230 1.0191 -0.0016 -0.16% 7:23:05
USD/CHF 0.9798 0.9812 0.9776 +0.0018 +0.18% 7:23:02
CHF/MXN 19.0504 19.0628 18.9923 +0.0088 +0.05% 7:23:05
MXN/CHF 0.0526 0.0527 0.0525 0.0000 0.00% 7:22:13
CHF/CAD 1.3315 1.3318 1.3278 +0.0013 +0.10% 7:22:40
CAD/CHF 0.7513 0.7531 0.7509 -0.0004 -0.05% 7:23:02
CHF/ZAR 14.7292 14.7715 14.7045 -0.0029 -0.02% 7:22:41
ZAR/CHF 0.0679 0.0680 0.0677 0.0000 0.00% 7:22:22
CHF/EGP 9.0636 9.0867 9.0502 -0.0141 -0.16% 7:23:05
CHF/MAD 9.9787 9.9725 9.9368 -0.0029 -0.03% 7:23:06
CHF/KES 105.29 103.70 103.16 -0.14 -0.14% 7:23:06
CHF/NAD 15.0036 14.8297 14.7712 -0.0283 -0.19% 7:23:06
CHF/XAF 598.55 600.08 597.64 -1.22 -0.20% 7:23:06
CHF/AED 3.7523 3.7561 3.7448 -0.0048 -0.13% 7:23:05
AED/CHF 0.2667 0.2671 0.2662 +0.0004 +0.15% 7:23:01
CHF/ILS 3.8700 3.8753 3.8596 -0.0009 -0.02% 7:23:01
ILS/CHF 0.2585 0.2591 0.2580 +0.0003 +0.12% 7:23:08
CHF/JOD 0.7262 0.7247 0.7221 -0.0002 -0.03% 7:23:05
CHF/SAR 3.8322 3.8370 3.8219 -0.0075 -0.20% 7:23:06
SAR/CHF 0.2612 0.2616 0.2606 +0.0005 +0.19% 7:22:17
CHF/BHD 0.3876 0.3856 0.3842 -0.0003 -0.08% 7:23:05
CHF/OMR 0.3944 0.3938 0.3924 -0.0004 -0.10% 7:23:06
CHF/QAR 3.7186 3.7241 3.7112 -0.0057 -0.15% 7:23:06
CHF/LBP 1,573.44 1,540.91 1,534.60 -3.17 -0.21% 7:23:06
CHF/ARS 15.4110 15.4470 15.3870 -0.0290 -0.19% 7:23:03
ARS/CHF 0.0649 0.0650 0.0647 +0.0001 +0.15% 7:23:02
CHF/BRL 3.2987 3.3089 3.2902 -0.0068 -0.21% 7:22:40
BRL/CHF 0.3037 0.3040 0.3022 +0.0007 +0.23% 7:22:39
CHF/CLP 698.89 687.17 685.06 -0.59 -0.09% 7:23:05
CHF/VEF 10.2072 10.2127 10.1763 -0.0146 -0.14% 7:23:06
VEF/CHF 0.0981 0.0983 0.0979 +0.0002 +0.20% 7:22:22
CHF/BBD 2.0913 2.0508 2.0425 -0.0042 -0.20% 7:23:05
CHF/JMD 131.47 130.16 129.63 -0.27 -0.21% 7:23:05
CHF/XCD 2.7732 2.7642 2.7543 -0.0040 -0.14% 7:23:06
CHF/PAB 1.0431 1.0229 1.0187 -0.0020 -0.20% 7:23:06

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.4481 0.4482 0.4465 +0.0003 +0.07% 7:22:20
AUD/TRY 2.2323 2.2396 2.2311 -0.0020 -0.09% 7:23:03
TRY/NZD 0.4676 0.4677 0.4662 +0.0002 +0.04% 7:22:21
NZD/TRY 2.1396 2.1448 2.1378 -0.0009 -0.04% 7:22:15
TRY/JPY 34.650 34.630 34.465 +0.080 +0.23% 7:23:05
JPY/TRY 0.029 0.029 0.029 0.000 0.00% 7:22:26
TRY/THB 11.70 11.73 11.69 -0.02 -0.16% 7:22:21
THB/TRY 0.0855 0.0856 0.0852 +0.0001 +0.12% 7:22:20
TRY/SGD 0.4612 0.4612 0.4601 0.0000 0.00% 7:22:21
SGD/TRY 2.1704 2.1736 2.1682 -0.0004 -0.02% 7:22:19
TRY/HKD 2.6240 2.6292 2.6219 -0.0045 -0.17% 7:22:20
HKD/TRY 0.3813 0.3814 0.3803 +0.0007 +0.18% 7:23:07
TRY/KRW 378.59 381.18 377.97 -1.04 -0.27% 7:22:20
TRY/INR 22.70 22.75 22.68 -0.04 -0.19% 7:22:20
INR/TRY 0.0441 0.0441 0.0440 +0.0001 +0.23% 7:22:11
TRY/TWD 10.73 10.78 10.72 -0.05 -0.43% 7:22:21
TWD/TRY 0.0932 0.0933 0.0928 +0.0004 +0.43% 7:22:22
TRY/CNY 2.2592 2.2654 2.2577 -0.0046 -0.20% 7:22:20
CNY/TRY 0.4427 0.4430 0.4414 +0.0008 +0.18% 7:23:05
TRY/IDR 4,489.24 4,495.75 4,481.04 -7.19 -0.16% 7:22:20
TRY/MYR 1.3740 1.3738 1.3670 +0.0055 +0.40% 7:22:21
TRY/PHP 15.71 15.76 15.70 -0.01 -0.04% 7:22:21
PHP/TRY 0.0636 0.0637 0.0635 0.0000 0.00% 7:22:15
TRY/PKR 35.91 35.51 35.40 -0.09 -0.25% 7:22:21
TRY/LKR 50.32 49.39 49.23 -0.12 -0.24% 7:22:20
TRY/NPR 36.86 36.44 36.32 -0.09 -0.25% 7:22:21
TRY/GBP 0.2588 0.2592 0.2582 +0.0002 +0.08% 7:22:20
GBP/TRY 3.8667 3.8734 3.8592 -0.0031 -0.08% 7:22:38
TRY/CHF 0.3313 0.3321 0.3310 -0.0001 -0.03% 7:22:44
CHF/TRY 3.0188 3.0207 3.0112 +0.0011 +0.04% 7:23:01
TRY/DKK 2.2548 2.2567 2.2528 -0.0002 -0.01% 7:22:20
DKK/TRY 0.4436 0.4439 0.4431 0.0000 0.00% 7:22:09
TRY/NOK 2.8080 2.8094 2.8020 +0.0020 +0.07% 7:22:21
NOK/TRY 0.3562 0.3569 0.3560 -0.0003 -0.08% 7:22:14
TRY/PLN 1.3133 1.3164 1.3125 -0.0024 -0.18% 7:22:21
PLN/TRY 0.7618 0.7619 0.7596 +0.0014 +0.18% 7:22:17
TRY/HUF 93.55 93.62 93.39 +0.06 +0.06% 7:22:20
TRY/CZK 8.19 8.19 8.18 0.00 0.00% 7:22:20
TRY/EUR 0.3029 0.3031 0.3026 0.0000 0.00% 7:22:20
EUR/TRY 3.3035 3.3054 3.2994 +0.0003 +0.01% 7:23:06
TRY/SEK 2.8744 2.8749 2.8672 +0.0049 +0.17% 7:22:21
SEK/TRY 0.3481 0.3488 0.3478 -0.0006 -0.17% 7:22:19
TRY/ISK 39.71 39.70 39.58 -0.07 -0.18% 7:22:20
TRY/RON 1.3494 1.3511 1.3470 -0.0008 -0.06% 7:22:21
TRY/RUB 21.98 21.98 21.90 +0.03 +0.14% 7:22:21
RUB/TRY 0.0455 0.0457 0.0455 -0.0001 -0.22% 7:22:17
TRY/LTL 0.9923 0.9944 0.9916 -0.0018 -0.18% 7:22:21
TRY/USD 0.3383 0.3390 0.3380 -0.0007 -0.21% 7:22:21
USD/TRY 2.9572 2.9587 2.9498 +0.0056 +0.19% 7:23:05
TRY/MXN 6.3124 6.3193 6.2986 -0.0002 -0.00% 7:22:21
MXN/TRY 0.1585 0.1588 0.1582 0.0000 0.00% 7:22:13
TRY/CAD 0.4412 0.4413 0.4404 +0.0001 +0.02% 7:22:20
CAD/TRY 2.2670 2.2704 2.2654 -0.0010 -0.04% 7:23:05
TRY/ZAR 4.8842 4.8936 4.8765 -0.0055 -0.11% 7:22:43
ZAR/TRY 0.2051 0.2050 0.2043 +0.0002 +0.10% 7:22:24
TRY/EGP 3.0046 3.0114 3.0016 -0.0047 -0.16% 7:22:20
TRY/MAD 3.3068 3.3058 3.2895 -0.0023 -0.07% 7:22:21
TRY/KES 34.89 34.37 34.21 -0.06 -0.18% 7:22:20
TRY/NAD 4.9719 4.9144 4.8993 -0.0114 -0.23% 7:22:21
TRY/XAF 198.35 198.86 198.22 -0.48 -0.24% 7:22:21
TRY/XOF 198.35 198.84 198.22 -0.46 -0.23% 7:22:21
TRY/AED 1.2428 1.2452 1.2416 -0.0023 -0.18% 7:22:20
AED/TRY 0.8050 0.8054 0.8031 +0.0016 +0.20% 7:23:02
TRY/ILS 1.2824 1.2843 1.2807 -0.0016 -0.12% 7:22:20
ILS/TRY 0.7801 0.7809 0.7786 +0.0010 +0.13% 7:22:11
TRY/JOD 0.2407 0.2401 0.2395 -0.0002 -0.08% 7:22:20
TRY/SAR 1.2699 1.2718 1.2677 -0.0022 -0.17% 7:22:21
SAR/TRY 0.7886 0.7888 0.7863 +0.0014 +0.18% 7:22:18
TRY/BHD 0.1284 0.1278 0.1275 -0.0002 -0.16% 7:22:20
TRY/OMR 0.1306 0.1305 0.1302 -0.0002 -0.15% 7:22:21
TRY/QAR 1.2323 1.2344 1.2308 -0.0024 -0.19% 7:22:21
TRY/LBP 521.41 510.64 508.99 -1.25 -0.25% 7:22:20
TRY/ARS 5.1089 5.1193 5.1029 -0.0087 -0.17% 7:22:20
ARS/TRY 0.1958 0.1960 0.1953 +0.0004 +0.20% 7:23:02
TRY/BRL 1.0931 1.0963 1.0912 -0.0030 -0.27% 7:22:20
BRL/TRY 0.9160 0.9164 0.9118 +0.0028 +0.31% 7:23:04
TRY/CLP 231.60 227.70 227.22 -0.29 -0.13% 7:22:20
TRY/VEF 3.3825 3.3849 3.3752 -0.0062 -0.18% 7:22:21
VEF/TRY 0.2961 0.2963 0.2954 +0.0006 +0.20% 7:22:22
TRY/BBD 0.6930 0.6796 0.6774 -0.0016 -0.24% 7:22:20
TRY/JMD 43.57 43.13 42.99 -0.11 -0.25% 7:22:20
TRY/XCD 0.9190 0.9161 0.9135 -0.0017 -0.19% 7:22:21
TRY/PAB 0.3457 0.3390 0.3379 -0.0008 -0.24% 7:22:21

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2637 0.2609 0.2589 +0.000 +0.00% 7:22:36
DKK/UAH 3.8736 3.8333 3.8326 +0.0007 +0.02% 7:22:40
UAH/RUB 2.5472 2.5475 2.5373 +0.0099 +0.39% 7:22:26
RUB/UAH 0.3967 0.3941 0.3925 -0.0015 -0.38% 7:22:26
EUR/UAH 28.8339 28.7654 28.5339 0.000 0.00% 7:22:38
GBP/UAH 33.7840 33.4325 33.4000 +0.0325 +0.10% 7:22:35
CHF/UAH 26.3128 26.1062 25.9994 -0.0670 -0.26% 7:22:26
USD/UAH 25.7760 25.5240 25.4990 -0.0160 -0.06% 7:22:31
CAD/UAH 19.7638 19.6157 19.5569 -0.0559 -0.28% 7:22:26
AUD/UAH 19.4595 19.3378 19.2499 -0.0632 -0.33% 7:22:26
JPY/UAH 0.2519 0.2506 0.2492 -0.0012 -0.48% 7:22:26
CNY/UAH 3.8597 3.8230 3.8156 -0.0016 -0.04% 7:22:26