5
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.650140.150140.140+0.010+0.01%12:38:20
GBP/ALL173.080170.360169.965+0.085+0.05%12:38:24
USD/ALL102.970101.390101.165-0.091-0.09%12:38:13

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00428.36428.140.000.00%12:38:09

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,833.0013,783.0013,782.00+1.00+0.01%12:38:27

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.68021.68421.6791+0.0004+0.03%12:38:35
USD/GBP0.59510.59550.5938-0.0003-0.05%12:38:23
GBP/CAD1.84821.85371.8469-0.0018-0.10%12:38:35
CAD/GBP0.54130.54120.5395+0.0006+0.12%12:38:08
GBP/MXN21.961322.010921.9255+0.0142+0.06%12:38:27
MXN/GBP0.04550.04560.0454-0.0001-0.11%12:38:11
GBP/JPY171.82172.02171.48+0.07+0.04%12:38:28
JPY/GBP0.00580.00590.00580.00000.00%12:38:07
GBP/SGD2.10222.10642.0999+0.0002+0.01%12:38:28
SGD/GBP0.47610.47620.47480.0000-0.00%12:38:15
GBP/THB54.17954.25354.072-0.036-0.07%12:38:17
GBP/HKD13.030813.061513.0219+0.0057+0.04%12:38:11
HKD/GBP0.07680.07680.0766-0.0001-0.07%12:37:07
GBP/BDT132.700130.660130.350+0.165+0.13%12:38:14
GBP/BND2.13072.10552.1004-0.0001-0.00%12:38:17
BND/GBP0.48310.47620.47500.00000.00%12:38:17
GBP/CNY10.466010.473510.4475+0.0045+0.04%12:38:20
CNY/GBP0.09570.09570.09550.0000-0.04%12:38:05
GBP/IDR19,484.019,242.019,170.0+31.5+0.16%12:38:19
GBP/INR101.390101.810101.210-0.120-0.12%12:37:30
GBP/KRW1,747.601,749.901,739.75+1.30+0.07%12:38:21
KRW/GBP0.00060.00060.00060.00000.00%12:38:25
GBP/KZT309.690306.230305.485+0.565+0.18%12:38:19
GBP/LKR219.740219.905219.195+0.415+0.19%12:38:24
GBP/MYR5.54075.46125.4388-0.0114-0.21%12:38:08
GBP/PHP74.68174.85474.499-0.185-0.25%12:38:20
GBP/PKR162.250162.080160.795+0.000+0.00%12:38:24
GBP/TWD50.67250.86350.604-0.057-0.11%12:38:22
TWD/GBP0.01980.01980.01970.00000.25%12:38:20
GBP/VND35,944.035,492.035,405.0+54.0+0.15%12:38:29
GBP/CHF1.47851.48321.4760-0.0029-0.19%12:38:28
CHF/GBP0.67650.67760.6743+0.0013+0.19%12:38:21
GBP/PLN5.09605.10775.0847-0.0011-0.02%12:38:08
PLN/GBP0.19640.19670.1958+0.0001+0.07%12:38:14
GBP/NOK10.045010.061510.0300+0.0125+0.12%12:38:11
NOK/GBP0.09960.09970.0994-0.0001-0.06%12:38:12
GBP/TRY3.59093.60223.5833-0.0017-0.05%12:38:20
TRY/GBP0.27930.27940.2780+0.0007+0.25%12:38:20
GBP/SEK11.057511.100411.0349-0.0313-0.28%12:38:35
SEK/GBP0.09050.09060.0901+0.0003+0.29%12:38:18
GBP/CZK33.401033.483633.3454-0.0185-0.06%12:38:23
GBP/DKK9.06409.08909.0540-0.0144-0.16%12:38:22
DKK/GBP0.11040.11040.1100+0.0002+0.15%12:38:06
GBP/HUF373.688375.415373.055-1.308-0.35%12:38:27
GBP/ALL173.080170.360169.965+0.085+0.05%12:38:24
GBP/BGN2.37482.38062.3718-0.0041-0.17%12:38:17
GBP/EUR1.21381.21721.2126-0.0019-0.16%12:38:06
EUR/GBP0.82400.82680.8215+0.0013+0.16%12:38:28
GBP/HRK9.26329.28059.2415-0.0090-0.10%12:38:11
GBP/ISK188.400187.940187.810+0.000+0.00%12:38:22
GBP/LTL4.19154.19914.1894-0.0071-0.17%12:38:24
GBP/RON5.41935.43785.4112-0.0145-0.27%12:38:28
GBP/RUB60.36160.71360.319-0.181-0.30%12:38:24
RUB/GBP0.01660.01660.0165+0.0001+0.34%12:37:15
GBP/UAH19.105019.008518.7410-0.2230-1.18%12:38:09
GBP/AUD1.79871.80091.7917+0.0060+0.33%12:38:28
AUD/GBP0.55620.55810.5554-0.0018-0.32%12:37:27
GBP/NZD1.95721.95671.9440+0.0091+0.47%12:38:28
NZD/GBP0.51120.51430.5111-0.0024-0.47%12:38:15
GBP/FJD3.09953.08543.0659+0.0194+0.63%12:38:20
GBP/PGK4.80334.70624.6464+0.0598+1.29%12:38:11
GBP/XPF144.640145.735144.610-1.025-0.70%12:38:19
BTC/GBP80.2480.2480.240.000.00%12:38:30
GBP/ILS5.84755.85325.8378+0.0005+0.01%12:38:22
ILS/GBP0.17110.17140.17080.00000.01%12:38:08
GBP/AED6.17286.18426.1684+0.0009+0.02%12:38:11
AED/GBP0.16200.16210.1617-0.0001-0.04%12:38:01
GBP/BHD0.63720.63480.6331+0.0004+0.06%12:38:26
GBP/IQD1,992.801,958.151,953.50+2.90+0.15%12:38:27
GBP/IRR20,077.019,766.519,766.50.00.00%16/04
GBP/JOD1.19871.19211.1888+0.0006+0.05%12:38:17
GBP/KWD0.47370.47410.4724+0.0001+0.01%12:38:24
KWD/GBP2.12212.11702.1087-0.0002-0.01%12:38:28
GBP/LBP2,584.102,546.552,535.55-11.00-0.43%12:38:13
GBP/OMR0.64840.64820.64650.00000.00%12:38:15
OMR/GBP1.55091.54691.5427-0.0002-0.01%12:38:27
GBP/QAR6.12166.12916.1154+0.0027+0.04%12:38:28
GBP/SAR6.30856.31576.2978+0.0034+0.05%12:38:28
SAR/GBP0.15870.15880.15830.00000.01%12:38:16
GBP/ZAR17.721517.768817.6944-0.0412-0.23%12:38:28
ZAR/GBP0.05650.05650.0563+0.0002+0.30%12:38:22
GBP/BIF2,637.602,607.552,601.15+2.50+0.10%12:38:26
GBP/BWP14.893014.710514.6750+0.0240+0.16%12:38:29
GBP/DJF307.15301.94301.22+0.47+0.16%12:38:26
GBP/DZD132.510132.420131.880-0.205-0.16%12:38:27
GBP/EGP11.781011.765511.7285+0.0180+0.15%12:38:13
EGP/GBP0.08510.08530.0850-0.0001-0.08%12:38:25
GBP/ETB32.983032.708532.6290+0.0505+0.15%12:38:22
GBP/GMD62.59161.72961.729+0.000+0.00%16/04
GBP/KES148.530146.320145.580+0.320+0.22%12:38:11
GBP/MAD14.000013.707013.6270-0.0230-0.17%12:38:11
GBP/MUR52.16950.96750.350-0.618-1.21%12:38:14
GBP/MWK666.260661.405656.990+4.415+0.67%12:38:17
GBP/NGN272.780273.220270.545+2.180+0.81%12:38:13
GBP/SCR21.624020.458520.4045+0.0030+0.01%12:38:10
GBP/SZL17.955017.718017.6745+0.0380+0.21%12:38:13
GBP/TND2.67502.67502.6595+0.0011+0.04%12:38:15
TND/GBP0.37660.37600.3738+0.0010+0.26%12:38:19
GBP/TZS2,808.702,750.302,743.75+4.25+0.15%12:38:17
GBP/UGX4,274.904,230.804,220.30-0.20-0.00%12:38:15
GBP/XAF795.920797.450795.570+0.350+0.04%12:38:11
GBP/ZMK8,436.008,311.758,311.750.000.00%16/04
GBP/NAD17.9717.7617.69-0.05-0.28%12:37:07
GBP/XOF795.56799.22795.46-0.62-0.08%12:38:07
GBP/ARS13.442013.474513.4360+0.0035+0.03%12:38:15
ARS/GBP0.07440.07440.07420.0000-0.05%12:38:02
GBP/BRL3.78343.77503.7579+0.0068+0.18%12:38:28
BRL/GBP0.26500.26600.2649-0.0004-0.16%12:38:03
GBP/CLP933.080936.470932.250-2.285-0.24%12:38:15
GBP/COP3,305.103,255.203,244.45-3.05-0.09%12:38:24
GBP/PEN4.65864.68924.6543+0.0034+0.07%12:38:30
VEF/GBP0.13850.13860.13820.0000-0.04%12:38:22
GBP/BBD3.42233.36433.3563+0.0053+0.16%12:38:11
GBP/BSD1.68931.68221.6782+0.0026+0.15%12:38:15
BSD/GBP0.59800.59590.5945-0.0009-0.16%12:38:24
GBP/DOP72.20572.52872.185-0.289-0.40%12:38:24
GBP/HTG74.53875.60374.518-0.772-1.03%12:38:30
GBP/JMD186.440184.365183.915+0.340+0.18%12:38:22
GBP/TTD11.048010.875510.8490+0.0170+0.16%12:38:26
GBP/XCD4.56494.55144.5384+0.0013+0.03%12:38:07
GBP/CRC923.220926.480922.700+0.340+0.04%12:38:28
GBP/GTQ13.022013.082513.0180-0.0105-0.08%12:38:26
GBP/HNL32.12332.23732.105+0.011+0.04%12:38:09
GBP/NIO43.17043.31543.138+0.024+0.05%12:38:28
GBP/PAB1.71011.68591.6790+0.0004+0.02%12:38:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.60641.60721.6049+0.0003+0.02%12:38:13
DKK/BGN0.26290.26200.2619-0.0001-0.02%12:38:24
EUR/BGN1.96331.95651.9557-0.0002-0.01%12:38:24
GBP/BGN2.37482.38062.3718-0.0041-0.17%12:38:17
USD/BGN1.41301.41591.4107-0.0030-0.21%12:38:08

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.63237.63097.6201+0.0050+0.07%12:38:15
GBP/HRK9.26329.28059.2415-0.0090-0.10%12:38:11
USD/HRK5.51005.52265.4972-0.0113-0.20%12:37:28
AUD/HRK5.14885.17635.1365-0.0257-0.50%12:38:26

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%16/04
CZK/SEK0.33120.33230.3304-0.0007-0.20%12:38:17
SEK/CZK3.02103.02653.0088+0.0068+0.23%12:38:21
DKK/CZK3.68653.68903.6786+0.0039+0.11%12:38:24
PLN/CZK6.55626.56736.5444-0.0042-0.06%12:38:26
GBP/CZK33.401033.483633.3454-0.0185-0.06%12:38:23
CHF/CZK22.588022.622522.5480+0.0290+0.13%12:38:15
EUR/CZK27.506427.549727.4669+0.0216+0.08%12:36:03
ISK/CZK0.17760.17780.1773-0.0002-0.11%12:38:10
NOK/CZK3.32383.33063.3199-0.0065-0.20%12:38:12
RUB/CZK0.55380.55430.5510+0.0017+0.31%12:37:15
TRY/CZK9.329.349.29+0.01+0.11%12:38:20
CZK/JPY5.15015.15055.1288+0.0043+0.08%12:38:11
JPY/CZK0.19440.19500.1942-0.0002-0.10%12:38:10
CNY/CZK3.19483.19873.1899-0.0007-0.02%12:38:05
HKD/CZK2.56232.56542.5583-0.0026-0.10%12:37:07
INR/CZK0.32940.33000.3282-0.0007-0.22%12:37:09
PHP/CZK0.44820.44870.4463+0.0009+0.20%12:38:14
PKR/CZK0.20580.20610.2052-0.0003-0.16%12:38:14
SGD/CZK15.8915.9215.86-0.01-0.08%12:38:18
THB/CZK0.61720.61860.6159+0.0002+0.03%12:38:18
TWD/CZK0.65910.65970.6576-0.0006-0.09%12:38:20
NZD/CZK17.079417.165717.0594-0.0869-0.51%12:38:13
AUD/CZK18.568618.648018.5328-0.0742-0.40%12:38:17
USD/CZK19.870519.894719.8375-0.0187-0.09%12:38:34
CAD/CZK18.0618.0818.010.000.01%12:38:04
MXN/CZK1.52031.52321.5175-0.0021-0.14%12:38:10
AED/CZK5.40945.41595.4009-0.0055-0.10%12:38:01
ILS/CZK5.71285.72655.7075-0.0044-0.08%12:38:08
SAR/CZK5.29825.30495.2889-0.0047-0.09%12:38:16
ARS/CZK2.48302.48622.4795-0.0029-0.12%12:38:02
BRL/CZK8.858.888.84-0.02-0.23%12:38:03
VEF/CZK4.62414.62924.6166-0.0042-0.09%12:38:22
ZAR/CZK1.88531.89051.8803+0.0031+0.16%12:38:22

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.22641.32941.187-0.064-0.15%12:38:24
DKK/CZK3.68653.68903.6786+0.0039+0.11%12:38:24
DKK/PLN0.56210.56230.5609+0.0008+0.14%12:38:28
PLN/DKK1.78001.78291.7785-0.0023-0.13%12:37:26
DKK/SEK1.22221.22251.2179-0.0012-0.10%12:38:24
SEK/DKK0.82000.82100.8181+0.0009+0.10%12:38:24
DKK/BGN0.26290.26200.2619-0.0001-0.02%12:38:24
DKK/CHF16.363016.322016.2980-0.0040-0.02%12:38:28
CHF/DKK6.13086.13546.1270+0.0010+0.02%12:38:19
DKK/ISK20.806020.745020.74500.00000.00%12:38:22
DKK/NOK1.10881.10941.1050+0.0033+0.29%12:38:15
NOK/DKK0.90260.90500.9016-0.0029-0.32%12:38:28
DKK/UAH2.10872.09422.0686-0.0256-1.22%12:38:30
UAH/DKK0.49300.48360.4777+0.0059+1.24%12:38:19
DKK/EUR0.13390.13400.13390.00000.03%12:38:06
EUR/DKK7.46697.46697.46630.00000.00%12:37:55
DKK/GBP0.11040.11040.1100+0.0002+0.15%12:38:06
GBP/DKK9.06409.08909.0540-0.0144-0.16%12:38:22
DKK/LTL0.46260.46310.4623-0.0001-0.01%12:38:06
DKK/RON0.59840.59900.5974-0.0005-0.09%12:38:07
DKK/RUB6.65456.67786.6481-0.0109-0.16%12:37:07
RUB/DKK0.15030.15040.1498+0.0003+0.18%12:37:15
DKK/TRY0.39540.39620.3947-0.0002-0.04%12:38:07
TRY/DKK2.53112.53342.5241+0.0015+0.06%12:38:20
DKK/JPY18.962018.968018.8840+0.0420+0.22%12:38:15
JPY/DKK0.05280.05290.0527-0.0002-0.29%12:38:20
DKK/SGD0.23210.23210.2313+0.0005+0.19%12:38:15
SGD/DKK4.31434.32354.3094-0.0074-0.17%12:38:12
DKK/THB5.96935.97695.9616+0.0060+0.10%12:38:15
THB/DKK0.16750.16770.1673-0.0002-0.10%12:38:19
DKK/CNY1.15501.15451.1510+0.0026+0.22%12:38:28
CNY/DKK0.86780.86880.8661-0.0019-0.22%12:38:13
DKK/HKD1.43811.44001.4346+0.0031+0.22%12:38:30
HKD/DKK0.69570.69700.6945-0.0015-0.21%12:38:18
DKK/INR11.190011.214011.1500+0.0365+0.33%12:38:13
INR/DKK0.08940.08970.0892-0.0003-0.39%12:37:09
DKK/MYR0.61140.60100.6007-0.0002-0.03%12:38:21
MYR/DKK1.69491.66521.6646+0.0006+0.04%12:38:24
DKK/PHP8.24438.24268.2242-0.0035-0.04%12:38:26
PHP/DKK0.12170.12170.1213+0.0002+0.13%12:38:14
DKK/TWD5.72765.59375.5864+0.0072+0.13%12:38:15
TWD/DKK0.17900.17930.1785-0.0004-0.22%12:38:20
DKK/IDR2,120.862,120.272,111.97+6.84+0.32%12:38:06
DKK/KRW192.82192.98191.61+0.44+0.23%12:38:06
DKK/LKR24.2424.2524.16+0.05+0.21%12:38:06
DKK/NPR18.1417.9417.86+0.06+0.32%12:38:07
DKK/PKR18.1117.9617.85+0.04+0.24%12:38:07
DKK/ZAR1.95551.95801.9504-0.0009-0.04%12:38:21
ZAR/DKK0.51210.51290.5108+0.0002+0.05%12:38:20
DKK/EGP1.30011.29811.2922+0.0043+0.33%12:38:06
DKK/KES16.3916.1416.03+0.06+0.39%12:38:06
DKK/MAD1.50941.50921.5036-0.0001-0.01%12:38:06
DKK/NAD1.98291.95781.9519-0.0026-0.13%12:38:07
DKK/XAF87.8088.1287.70+0.09+0.11%12:38:07
DKK/AED0.68130.68190.6796+0.0013+0.20%12:38:20
AED/DKK1.46831.47151.4663-0.0031-0.21%12:38:01
DKK/BHD0.07030.07000.0698+0.0001+0.20%12:38:06
DKK/ILS0.64540.64540.6428+0.0012+0.18%12:38:06
ILS/DKK1.55121.55561.5495-0.0028-0.18%12:38:08
DKK/JOD0.13180.13150.1310+0.0003+0.26%12:38:06
DKK/LBP194.69194.97194.27+0.40+0.21%12:38:06
DKK/OMR0.07160.07150.0712+0.0002+0.34%12:38:07
DKK/QAR0.67580.67610.6736+0.0015+0.23%12:38:07
DKK/SAR0.69610.69640.6939+0.0014+0.20%12:38:07
SAR/DKK1.43811.44111.4360-0.0029-0.20%12:38:16
DKK/COP364.800358.615358.105-0.510-0.14%12:38:24
DKK/ARS1.48431.48571.4803+0.0032+0.22%12:38:06
ARS/DKK0.67400.67560.6731-0.0016-0.23%12:38:02
DKK/BRL0.41710.41650.4147+0.0014+0.34%12:38:06
BRL/DKK2.76692.76282.76280.00000.00%16/04
DKK/CLP103.64103.63102.88+0.72+0.70%12:38:06
DKK/VEF0.79860.79790.7951+0.0017+0.22%12:38:07
VEF/DKK1.25521.25781.2532-0.0026-0.20%12:38:22
DKK/MXN2.42452.42842.4158+0.0071+0.29%12:38:26
MXN/DKK0.41260.41390.4118-0.0012-0.28%12:38:11
DKK/CAD0.20400.20450.2038+0.0001+0.07%12:38:06
CAD/DKK4.90394.90524.8895-0.0018-0.04%12:38:26
DKK/USD0.18550.18570.1850+0.0004+0.23%12:37:07
USD/DKK5.39365.40505.3853-0.0111-0.20%12:38:34
DKK/AUD0.19850.19870.1973+0.0009+0.47%12:38:06
AUD/DKK5.04085.06855.0323-0.0251-0.50%12:38:20
DKK/NZD0.21580.21590.2142+0.0013+0.61%12:38:07
NZD/DKK4.63394.66804.6319-0.0293-0.63%12:38:17
BTC/DKK715.67715.67715.670.000.00%12:38:34
DKK/BBD0.37750.37180.3700+0.0008+0.22%12:38:06
DKK/JMD20.5620.3720.28+0.05+0.23%12:38:06
DKK/XCD0.50380.50180.5000+0.0010+0.20%12:38:07
DKK/PAB0.18880.18590.1850+0.0004+0.23%12:38:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.38451.38641.3814+0.0028+0.20%12:38:35
USD/EUR0.72240.72390.7213-0.0015-0.21%12:38:11
EUR/CAD1.52271.52701.5214+0.0010+0.07%12:38:35
CAD/EUR0.65660.65730.6549-0.0007-0.11%12:38:23
EUR/MXN18.094618.131518.0358+0.0438+0.24%12:38:10
MXN/EUR0.05530.05540.0551-0.0001-0.25%12:38:11
EUR/GBP0.82400.82680.8215+0.0013+0.16%12:38:28
GBP/EUR1.21381.21721.2126-0.0019-0.16%12:38:06
EUR/CHF1.21821.21861.2169-0.0003-0.02%12:38:35
CHF/EUR0.82110.82170.8206+0.0002+0.03%12:38:11
EUR/NOK8.27898.28438.2499+0.0221+0.27%12:38:28
NOK/EUR0.12080.12120.1207-0.0004-0.31%12:38:12
EUR/DKK7.46697.46697.46630.00000.00%12:37:55
DKK/EUR0.13390.13400.13390.00000.03%12:38:06
EUR/PLN4.19824.19834.1885+0.0059+0.14%12:38:28
PLN/EUR0.23840.23880.2382-0.0003-0.15%12:38:14
EUR/SEK9.11129.12739.0935-0.0096-0.11%12:38:16
SEK/EUR0.10980.11000.1096+0.0001+0.08%12:38:18
EUR/TRY2.95652.96302.9516-0.0015-0.05%12:38:35
TRY/EUR0.33900.33930.3380+0.0002+0.06%12:38:20
EUR/HUF307.811308.620307.514-0.401-0.13%12:38:22
EUR/CZK27.506427.549727.4669+0.0216+0.08%12:36:03
EUR/ALL142.650140.150140.140+0.010+0.01%12:38:20
EUR/BGN1.96331.95651.9557-0.0002-0.01%12:38:24
EUR/BYR13,833.0013,783.0013,782.00+1.00+0.01%12:38:27
EUR/HRK7.63237.63097.6201+0.0050+0.07%12:38:15
EUR/ISK155.330155.030154.9000.0000.00%12:38:26
EUR/LTL3.45393.45283.45270.0000-0.00%12:38:15
EUR/MDL18.811718.597618.5117-0.0859-0.46%12:38:22
EUR/MKD62.09961.84161.633+0.011+0.02%12:38:17
EUR/RON4.46534.47034.4619-0.0042-0.09%12:38:15
EUR/RSD115.602115.622115.283+0.039+0.03%12:38:22
EUR/RUB49.73349.87649.637-0.064-0.13%12:38:23
RUB/EUR0.02010.02010.0199+0.0000+0.00%12:37:15
EUR/SDR0.89370.89390.8937-0.0002-0.02%12:38:19
EUR/UAH15.745015.636415.4450-0.1914-1.22%12:38:19
EUR/JPY141.56141.63141.00+0.29+0.21%12:38:35
JPY/EUR0.00710.00710.00710.00000.00%12:38:17
EUR/THB44.64044.62544.515+0.045+0.10%12:38:20
EUR/SGD1.73101.73271.7270+0.0031+0.18%12:38:13
SGD/EUR0.57780.57900.5772-0.0010-0.18%12:38:28
EUR/HKD10.735810.751210.7118+0.0223+0.21%12:38:28
HKD/EUR0.09310.09340.0930-0.0002-0.17%12:37:07
EUR/KRW1,439.981,440.761,430.61+3.60+0.25%12:38:17
KRW/EUR0.00070.00070.00070.00000.00%12:38:25
EUR/AFN79.71078.85078.710-0.140-0.18%12:38:28
EUR/BDT109.361107.561107.476+0.085+0.08%12:38:21
EUR/BND1.75601.73191.7310-0.0009-0.05%12:38:26
EUR/CNY8.62378.62028.5946+0.0185+0.22%12:38:28
CNY/EUR0.11610.11630.1160-0.0002-0.15%12:38:05
EUR/IDR16,055.915,825.915,809.3+5.9+0.04%12:38:11
EUR/INR83.54983.74183.248+0.061+0.07%12:38:20
EUR/KHR5,640.805,540.805,539.20+1.60+0.03%12:38:12
EUR/KZT255.220252.220251.890+0.330+0.13%12:38:20
EUR/LAK11,393.211,143.211,125.4+17.8+0.16%12:38:15
EUR/LKR181.000181.050180.380+0.400+0.22%12:38:26
EUR/MMK1,353.17791,331.17791,329.7841+1.3937+0.10%12:38:15
EUR/MOP11.263711.063711.0524+0.0113+0.10%12:38:17
EUR/MYR4.56534.48684.4853-0.0015-0.03%12:38:28
EUR/NPR135.555133.855133.568+0.287+0.21%12:38:11
EUR/PHP61.55661.54461.405-0.025-0.04%12:38:17
EUR/PKR133.440133.305132.805+0.000+0.00%12:38:22
EUR/TWD42.76541.76541.711+0.053+0.13%12:38:11
TWD/EUR0.02400.02400.02390.0000-0.16%12:38:20
EUR/UZS1,599.631,564.631,564.630.000.00%16/04
EUR/VND29,624.029,224.029,194.0+30.0+0.10%12:38:22
EUR/AUD1.48201.48381.4730+0.0074+0.51%12:38:35
AUD/EUR0.67500.67880.6740-0.0033-0.49%12:38:22
EUR/NZD1.61261.61271.5991+0.0103+0.64%12:38:28
NZD/EUR0.62050.62530.6203-0.0039-0.62%12:37:27
EUR/FJD2.55172.54132.5323+0.0065+0.26%12:38:13
EUR/PGK3.95863.87863.8310+0.0476+1.24%12:38:24
EUR/XPF119.260119.260119.2600.0000.00%12:38:21
BTC/EUR364.11391.94350.00-7.69-2.07%12:38:36
LTC/EUR9.3010.089.01-0.25-2.60%12:38:37
EUR/ILS4.81524.81924.7983+0.0076+0.16%12:38:22
ILS/EUR0.20770.20830.2075-0.0004-0.21%12:38:08
EUR/AED5.08675.09155.0741+0.0098+0.19%12:38:23
AED/EUR0.19670.19710.1964-0.0005-0.24%12:38:01
EUR/BHD0.52520.52260.5208+0.0014+0.27%12:38:19
BHD/EUR1.92601.92021.9136-0.0052-0.27%12:38:17
EUR/IQD1,642.371,612.371,610.69+1.68+0.10%12:38:17
EUR/IRR16,157.315,907.315,907.30.00.00%16/04
EUR/JOD0.98810.98140.9780+0.0025+0.26%12:38:26
EUR/KWD0.39040.39040.3886+0.0008+0.22%12:38:22
EUR/LBP2,129.702,095.002,087.60-5.30-0.25%12:38:26
EUR/OMR0.53440.53370.5318+0.0010+0.19%12:38:13
EUR/QAR5.04625.04845.0297+0.0121+0.24%12:38:09
EUR/SAR5.19855.19995.1809+0.0122+0.24%12:38:24
SAR/EUR0.19260.19300.1923-0.0004-0.21%12:38:16
EUR/SYP82.56281.16281.1620.0000.00%16/04
EUR/ZAR14.601814.619814.5572-0.0090-0.06%12:38:37
ZAR/EUR0.06850.06870.06840.00000.07%12:38:22
EUR/BIF2,173.812,145.812,144.81+1.00+0.05%12:38:15
EUR/BWP12.273712.113712.1010+0.0127+0.10%12:38:17
EUR/CVE110.265110.265110.2650.0000.00%12:38:20
EUR/DJF253.14248.64248.38+0.26+0.10%12:38:17
EUR/DZD109.183108.906108.661+0.011+0.01%12:38:28
EUR/EGP9.70709.69109.6490+0.0320+0.33%12:38:29
EGP/EUR0.10330.10360.1032-0.0003-0.30%12:38:25
EUR/ETB27.183126.933126.9049+0.0282+0.10%12:38:11
EUR/GHS3.88283.85783.8468+0.0110+0.29%12:38:22
GHS/EUR0.26090.26000.2592-0.0008-0.30%12:38:28
EUR/GMD52.25251.53251.532+0.000+0.00%16/04
EUR/GNF9,828.009,738.009,713.90+24.10+0.25%12:38:22
EUR/KES122.430120.500119.720+0.510+0.43%12:38:19
EUR/LSL14.822314.592314.5737+0.0186+0.13%12:38:11
EUR/LYD1.74141.71141.7099+0.0015+0.09%12:38:22
EUR/MAD11.540011.269011.2300+0.0040+0.04%12:38:22
MAD/EUR0.09140.08910.0888-0.0001-0.08%12:38:24
EUR/MGA3,326.003,298.173,276.00-22.17-0.67%12:38:13
EUR/MRO419.100412.100411.670+0.430+0.10%12:38:11
EUR/MUR43.00041.92041.500-0.420-1.00%12:38:20
EUR/MWK549.077545.077541.739+3.338+0.62%12:38:17
EUR/NAD14.816014.586014.5737+0.0123+0.08%12:38:28
EUR/NGN227.890224.890224.240+0.650+0.29%12:38:24
EUR/RWF957.630942.630941.640+0.990+0.11%12:38:28
EUR/SCR17.819016.843016.7850+0.0330+0.20%12:38:24
EUR/SDG7.93877.88877.8735+0.0152+0.19%12:38:09
EUR/SOS1,378.801,338.801,334.90+0.00+0.00%12:38:13
EUR/STD24,500.024,500.024,500.00.00.00%12:38:22
EUR/SZL14.797414.597414.5743+0.0231+0.16%12:38:15
EUR/TND2.19752.20022.1918-0.0019-0.09%12:38:26
EUR/TZS2,314.802,264.802,262.40+2.40+0.11%12:38:17
EUR/UGX3,523.203,480.103,478.20-1.90-0.05%12:38:22
EUR/XAF655.957655.957655.9570.0000.00%12:38:17
EUR/XOF655.957655.957655.9570.0000.00%12:38:11
EUR/ZMK6,788.906,688.906,688.900.000.00%16/04
EUR/ANG2.36402.31402.31400.00000.00%16/04
EUR/BBD2.82042.77042.7675+0.0029+0.10%12:38:12
EUR/BSD1.39221.38521.3838+0.0014+0.10%12:38:14
EUR/CUP1.41501.38501.3840+0.0010+0.07%12:38:11
EUR/DOP60.32959.52959.467+0.062+0.10%12:38:28
EUR/HTG62.45362.04861.453-0.595-0.96%12:38:09
EUR/JMD153.646151.846151.652+0.194+0.13%12:38:24
EUR/KYD1.17431.15431.1531+0.0012+0.10%12:38:25
EUR/TTD9.10508.95508.9457+0.0093+0.10%12:38:27
EUR/XCD3.76133.74683.7336+0.0078+0.21%12:38:07
EUR/ARS11.081211.092311.0527+0.0232+0.21%12:38:26
ARS/EUR0.09030.09050.0901-0.0002-0.23%12:38:02
EUR/BOB9.77179.57179.5617+0.0100+0.10%12:38:24
EUR/BRL3.11183.11143.0962+0.0089+0.29%12:38:30
BRL/EUR0.32160.32300.3214-0.0011-0.35%12:38:03
EUR/CLP782.786769.400768.786-0.614-0.08%12:38:13
EUR/COP2,723.802,677.602,673.80-3.80-0.14%12:38:15
EUR/PEN3.92123.84863.8412-0.0074-0.19%12:38:26
EUR/PYG6,257.406,127.406,118.30+9.10+0.15%12:38:13
EUR/UYU32.36331.76331.480+0.283+0.90%12:38:25
EUR/VEF5.56995.56445.56440.00000.00%16/04
VEF/EUR0.16810.16840.1678-0.0003-0.17%12:38:22
EUR/BZD2.84122.79122.7883+0.0029+0.10%12:38:17
EUR/CRC775.170761.170760.370+0.800+0.11%12:38:10
EUR/GTQ10.936010.737210.7360-0.0012-0.01%12:38:17
EUR/HNL26.985026.485026.4570+0.0280+0.11%12:38:13
EUR/NIO36.093035.593035.5490+0.0440+0.12%12:38:13
EUR/PAB1.41011.38511.3837+0.0014+0.10%12:38:15
EUR/SVC12.360012.120012.1070+0.0130+0.11%12:38:25

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%12:38:28

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.51462.51462.4914+0.0220+0.88%12:38:08
ARS/HUF27.8027.9027.74-0.11-0.40%12:38:02
BRL/HUF99.0099.5398.90-0.53-0.53%12:38:03
VEF/HUF51.7551.9451.65-0.20-0.39%12:38:22
HUF/IDR51.4651.4651.15+0.26+0.51%12:38:08
HUF/INR0.27150.27210.2700+0.0014+0.53%12:37:08
INR/HUF3.68613.70373.6747-0.0187-0.51%12:37:09
HUF/JPY0.46000.46050.4575+0.0019+0.42%12:38:08
JPY/HUF2.17492.18582.1717-0.0089-0.41%12:38:10
HUF/KRW4.67824.68144.6427+0.0193+0.41%12:38:08
HUF/PHP0.19990.19980.1991+0.0001+0.07%12:38:08
PHP/HUF5.01595.02305.0037-0.0048-0.10%12:38:14
HUF/PKR0.43950.43550.4324+0.0019+0.45%12:38:08
PKR/HUF2.30352.31282.2963-0.0101-0.44%12:38:14
HUF/THB0.14500.14510.1444+0.0004+0.26%12:38:08
THB/HUF6.91106.92566.8949-0.0200-0.29%12:38:19
HUF/LKR0.58820.58860.5851+0.0023+0.40%12:38:08
HUF/NPR0.44020.43540.4325+0.0022+0.51%12:38:08
CNY/HUF35.7735.8735.68-0.12-0.32%12:38:05
HKD/HUF28.6928.7828.62-0.12-0.41%12:37:07
SGD/HUF177.94178.45177.61-0.63-0.35%12:38:18
TWD/HUF7.38057.40377.3590-0.0287-0.39%12:38:20
HUF/ISK0.50470.50430.5014+0.0020+0.40%12:38:08
ISK/HUF1.98711.99431.9829-0.0078-0.39%12:38:10
HUF/RUB0.16150.16190.16090.00000.01%12:37:08
RUB/HUF6.19766.21336.17540.0000-0.00%12:37:15
DKK/HUF41.22641.32941.187-0.064-0.15%12:38:24
PLN/HUF73.39873.63873.342-0.207-0.28%12:38:13
CHF/HUF252.820253.500252.600-0.295-0.12%12:38:15
CZK/HUF11.376011.366011.36600.00000.00%16/04
EUR/HUF307.811308.620307.514-0.401-0.13%12:38:22
GBP/HUF373.688375.415373.055-1.308-0.35%12:38:27
NOK/HUF37.2037.3837.15-0.18-0.49%12:38:12
SEK/HUF33.8233.9133.76-0.03-0.08%12:38:18
TRY/HUF104.42104.66104.01-0.12-0.11%12:38:20
HUF/XAF2.13012.13702.1238+0.0061+0.29%12:38:08
HUF/KES0.39760.39180.3887+0.0021+0.55%12:38:08
HUF/XOF2.13012.13702.1238+0.0061+0.29%12:38:08
ZAR/HUF21.1121.1921.07-0.03-0.14%12:38:22
HUF/JMD0.49900.49410.4910+0.0021+0.43%12:38:08
HUF/LBP4.72374.73184.7046+0.0187+0.40%12:38:08
AED/HUF60.5660.7660.42-0.24-0.39%12:38:01
ILS/HUF63.9664.2663.84-0.24-0.37%12:38:08
SAR/HUF59.3259.5159.17-0.23-0.39%12:38:16
USD/HUF222.39223.20221.88-0.87-0.39%12:38:22
CAD/HUF202.26202.69201.45-0.57-0.28%12:38:04
MXN/HUF17.0117.0816.98-0.08-0.45%12:38:11
NZD/HUF191.120192.630190.890-1.540-0.80%12:38:30
AUD/HUF207.830209.195207.340-1.400-0.67%12:38:15

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00780.0000-0.63%12:38:13
CHF/ISK127.51127.47126.88+0.29+0.23%12:38:06
ISK/CZK0.17760.17780.1773-0.0002-0.11%12:38:10
ISK/HUF1.98711.99431.9829-0.0078-0.39%12:38:10
HUF/ISK0.50470.50430.5014+0.0020+0.40%12:38:08
ISK/RUB0.32070.32200.3204-0.0012-0.38%12:37:10
RUB/ISK3.12693.12053.1053+0.0126+0.41%12:37:15
DKK/ISK20.806020.745020.74500.00000.00%12:38:22
EUR/ISK155.330155.030154.9000.0000.00%12:38:26
GBP/ISK188.400187.940187.810+0.000+0.00%12:38:22
SEK/ISK17.083017.033017.03300.00000.00%12:38:13
NOK/ISK18.7718.7718.72-0.02-0.08%12:38:12
PLN/ISK37.0237.0036.86+0.03+0.07%12:38:14
TRY/ISK52.6452.5552.38+0.14+0.27%12:38:20
ISK/CLP4.99464.99334.9687+0.0242+0.49%12:38:10
ARS/ISK14.0213.9913.970.000.00%12:38:02
BRL/ISK49.9550.0249.80-0.06-0.13%12:38:03
VEF/ISK26.1126.1426.040.000.00%12:38:22
ISK/INR0.53920.54060.5385+0.0005+0.09%12:37:10
INR/ISK1.85971.85711.8499-0.0018-0.10%12:37:09
ISK/JPY0.91370.91390.9104+0.0001+0.01%12:38:10
JPY/ISK1.09721.09841.0943-0.0001-0.01%12:38:10
ISK/KRW9.29419.29769.2436+0.0031+0.03%12:38:10
ISK/PHP0.39650.39740.3960-0.0011-0.27%12:38:10
PHP/ISK2.53042.52502.5167+0.0076+0.30%12:38:14
ISK/IDR102.21102.18101.98+0.12+0.11%12:38:10
ISK/PKR0.87300.86420.8623+0.0003+0.04%12:38:10
PKR/ISK1.16201.15971.1572-0.0005-0.04%12:38:14
ISK/THB0.28810.28810.2871-0.0003-0.11%12:38:10
THB/ISK3.48443.48343.4706+0.0032+0.09%12:38:20
ISK/LKR1.16821.16741.16660.00000.00%12:38:10
ISK/NPR0.87430.86350.8625+0.0009+0.10%12:38:10
CNY/ISK18.0318.0017.980.010.05%12:38:05
HKD/ISK14.4714.4914.430.000.00%12:37:07
SGD/ISK89.7289.6289.44+0.02+0.02%12:38:18
TWD/ISK3.72113.71243.7085-0.0003-0.01%12:38:20
ISK/XAF4.23114.24064.2311-0.0044-0.10%12:38:10
ISK/KES0.78980.77710.7730+0.0012+0.16%12:38:10
ISK/XOF4.23104.24064.2310-0.0045-0.11%12:38:10
ZAR/ISK10.6410.6410.59+0.02+0.23%12:38:22
ISK/JMD0.99110.98040.9792+0.0002+0.03%12:38:10
ISK/LBP9.389.389.35+0.00+0.00%12:38:10
AED/ISK30.5430.5930.470.000.00%12:38:01
ILS/ISK32.2632.2632.160.010.03%12:38:08
SAR/ISK29.9129.8529.830.000.00%12:38:16
USD/ISK112.180112.340111.9100.0000.00%12:38:26
CAD/ISK101.99101.79101.57+0.11+0.11%12:38:04
MXN/ISK8.58338.57888.5554-0.0038-0.04%12:38:11
AUD/ISK104.82105.08104.52-0.29-0.28%12:38:03
NZD/ISK96.3496.7896.11-0.41-0.43%12:38:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.392414.440114.3765-0.0246-0.17%12:37:15
EUR/LTL3.45393.45283.45270.0000-0.00%12:38:15
GBP/LTL4.19154.19914.1894-0.0071-0.17%12:38:24
CHF/LTL2.83592.83852.8338+0.0003+0.01%12:38:06
DKK/LTL0.46260.46310.4623-0.0001-0.01%12:38:06
NOK/LTL0.41720.41850.4167-0.0013-0.31%12:38:12
PLN/LTL0.82320.82550.8224-0.0013-0.16%12:38:14
SEK/LTL0.37930.37970.3784+0.0003+0.09%12:38:18
TRY/LTL1.17041.17161.1672+0.0006+0.05%12:38:20
USD/LTL2.49502.49942.4905-0.0055-0.22%12:38:11
CAD/LTL2.26862.27062.2613-0.0023-0.10%12:38:04
AED/LTL0.67930.68050.6781-0.0015-0.22%12:38:02
ILS/LTL0.71740.71950.7166-0.0014-0.20%12:38:09
SAR/LTL0.66500.66650.6640-0.0014-0.21%12:38:16
ARS/LTL0.31190.31250.3112-0.0007-0.21%12:38:02
BRL/LTL1.11091.11541.1098-0.0039-0.35%12:38:03
VEF/LTL0.58060.58160.5796-0.0012-0.21%12:38:22
AUD/LTL2.33132.34552.3272-0.0116-0.49%12:38:03
NZD/LTL2.14182.16022.1418-0.0139-0.64%12:38:13
CNY/LTL0.40110.40170.4004-0.0006-0.16%12:38:05
HKD/LTL0.32180.32230.3212-0.0007-0.21%12:37:07
SGD/LTL1.99462.00041.9928-0.0039-0.19%12:38:18
TWD/LTL0.08270.08290.0825-0.0002-0.30%12:38:21
ZAR/LTL0.23660.23710.2364+0.0001+0.05%12:38:23

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.09961.84161.633+0.011+0.02%12:38:17
USD/MKD44.83344.61944.453-0.108-0.24%12:38:24

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.811718.597618.5117-0.0859-0.46%12:38:22
USD/MDL13.579013.455013.3620-0.0755-0.56%12:38:28

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY17.130017.125017.0550-0.0100-0.06%12:38:10
JPY/NOK0.05850.05860.0584+0.0001+0.09%12:38:25
NOK/INR10.096010.142010.0810+0.0065+0.06%12:38:13
INR/NOK0.09910.09920.09860.0000-0.04%12:37:09
NOK/CNY1.04201.04311.0401-0.0019-0.18%12:38:12
CNY/NOK0.96170.96150.9586+0.0017+0.18%12:38:05
NOK/IDR1,913.351,916.431,909.44+0.26+0.01%12:38:12
NOK/KRW173.99174.31173.21-0.12-0.07%12:38:12
NOK/LKR21.8821.9121.84-0.01-0.07%12:38:12
NOK/MYR0.54130.54390.5409-0.0009-0.17%12:38:12
NOK/HKD1.29731.30061.2968-0.0012-0.09%12:38:12
HKD/NOK0.77120.77100.7689+0.0007+0.09%12:37:07
NOK/NPR16.3716.2116.140.000.01%12:38:12
NOK/PHP7.43437.45167.4152-0.0297-0.40%12:38:12
PHP/NOK0.13480.13490.1342+0.0005+0.36%12:38:14
NOK/PKR16.3416.2216.14-0.01-0.04%12:38:12
NOK/SGD0.20920.20980.2090-0.0002-0.12%12:38:12
SGD/NOK4.78314.78584.7666+0.0062+0.13%12:38:18
NOK/THB5.39395.40405.3812-0.0118-0.22%12:38:12
THB/NOK0.18570.18580.1850+0.0003+0.17%12:38:20
NOK/TWD5.16385.06135.0416-0.0047-0.09%12:38:12
TWD/NOK0.19830.19840.1976+0.0001+0.03%12:38:22
NOK/DKK0.90260.90500.9016-0.0029-0.32%12:38:28
DKK/NOK1.10881.10941.1050+0.0033+0.29%12:38:15
NOK/SEK1.10081.10571.0991-0.0043-0.39%12:38:29
SEK/NOK0.90910.90980.9043+0.0037+0.40%12:38:24
NOK/CHF14.725014.769014.6970-0.0465-0.32%12:38:19
CHF/NOK6.79596.80466.7717+0.0197+0.29%12:38:34
NOK/CZK3.32383.33063.3199-0.0065-0.20%12:38:12
NOK/EUR0.12080.12120.1207-0.0004-0.31%12:38:12
EUR/NOK8.27898.28438.2499+0.0221+0.27%12:38:28
NOK/GBP0.09960.09970.0994-0.0001-0.06%12:38:12
GBP/NOK10.045010.061510.0300+0.0125+0.12%12:38:11
NOK/HUF37.2037.3837.15-0.18-0.49%12:38:12
NOK/ISK18.7718.7718.72-0.02-0.08%12:38:12
NOK/LTL0.41720.41850.4167-0.0013-0.31%12:38:12
NOK/PLN0.50740.50830.5062-0.0007-0.15%12:38:12
PLN/NOK1.97351.97541.9673+0.0032+0.16%12:38:14
NOK/RON0.53980.54140.5387-0.0021-0.39%12:38:12
NOK/RUB6.00366.03646.0016-0.0283-0.47%12:37:11
RUB/NOK0.16660.16660.1657+0.0008+0.46%12:37:15
NOK/TRY0.35670.35810.3563-0.0014-0.38%12:38:12
TRY/NOK2.80672.80742.7925+0.0091+0.33%12:38:20
NOK/AED0.61460.61600.6143-0.0006-0.09%12:38:12
AED/NOK1.62821.62771.6233+0.0009+0.05%12:38:01
NOK/BHD0.06350.06320.06310.00000.08%12:38:12
NOK/ILS0.58230.58280.5812-0.0007-0.12%12:38:12
ILS/NOK1.71901.72071.7157+0.0021+0.12%12:38:09
NOK/JOD0.11890.11870.1184-0.0002-0.13%12:38:12
NOK/LBP175.64176.11175.60-0.18-0.10%12:38:12
NOK/OMR0.06460.06460.0644-0.0001-0.11%12:38:12
NOK/QAR0.60970.61070.6089-0.0005-0.08%12:38:12
NOK/SAR0.62800.62900.6272-0.0006-0.10%12:38:12
SAR/NOK1.59421.59451.5897+0.0017+0.11%12:38:16
NOK/ARS1.33871.34191.3381-0.0016-0.12%12:38:12
ARS/NOK0.74740.74730.7452+0.0003+0.04%12:38:02
NOK/BRL0.37600.37590.3742-0.0001-0.03%12:38:12
BRL/NOK2.66182.67092.6597-0.0008-0.03%12:38:03
NOK/CLP93.5093.4993.01+0.36+0.39%12:38:12
NOK/VEF0.72050.72070.7187-0.0008-0.10%12:38:12
VEF/NOK1.39131.39161.3873+0.0008+0.06%12:38:22
NOK/AUD0.17900.17930.1784+0.0003+0.19%12:38:12
AUD/NOK5.58665.60745.5758-0.0133-0.24%12:38:13
NOK/NZD0.19470.19480.1937+0.0006+0.31%12:38:12
NZD/NOK5.13435.16425.1337-0.0170-0.33%12:38:13
BTC/NOK793.98793.98793.980.000.00%12:38:05
NOK/BBD0.34060.33580.3344-0.0004-0.11%12:38:12
NOK/JMD18.5618.4018.33-0.01-0.03%12:38:12
NOK/XCD0.45450.45330.4520-0.0004-0.09%12:38:12
NOK/CAD0.18400.18460.1839-0.0004-0.24%12:38:12
CAD/NOK5.43625.43725.4168+0.0123+0.23%12:38:11
NOK/MXN2.18702.19252.1838-0.0012-0.05%12:38:12
MXN/NOK0.45760.45790.4561+0.0003+0.06%12:38:11
NOK/USD0.16740.16770.1672-0.0001-0.05%12:37:11
USD/NOK5.98065.98015.9615+0.0061+0.10%12:38:35
NOK/EGP1.17291.17191.1677+0.0003+0.03%12:38:12
NOK/KES14.7914.5714.480.010.07%12:38:12
NOK/MAD1.36171.36421.3555-0.0044-0.32%12:38:12
NOK/NAD1.78891.76891.7607-0.0078-0.44%12:38:12
NOK/XAF79.2179.6079.19-0.16-0.20%12:38:12
NOK/XOF79.2179.6079.18-0.16-0.20%12:38:12
NOK/ZAR1.76321.76941.7602-0.0063-0.36%12:38:12
ZAR/NOK0.56730.56810.5652+0.0017+0.31%12:38:19
NOK/PAB0.17030.16790.1672-0.0002-0.09%12:38:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.75133.78033.629+0.021+0.06%12:38:12
JPY/PLN0.02970.02970.0296-0.0001-0.20%12:38:06
PLN/CNY2.05542.05622.0491-0.0005-0.02%12:38:14
CNY/PLN0.48770.48800.4863+0.0001+0.02%12:38:05
PLN/HKD2.55892.56382.5539+0.0016+0.06%12:38:14
HKD/PLN0.39090.39120.3900-0.0003-0.08%12:38:24
PLN/IDR3,774.173,778.583,759.63+6.53+0.17%12:38:14
PLN/INR19.9219.9719.85+0.04+0.21%12:37:13
PLN/KRW343.20343.62341.53+0.32+0.09%12:38:14
PLN/LKR43.1443.1943.00+0.03+0.07%12:38:14
PLN/MYR1.06771.07161.0662-0.0003-0.02%12:38:14
PLN/NPR32.2931.9531.79+0.06+0.17%12:38:14
PLN/PHP14.6714.6914.63-0.03-0.21%12:38:15
PLN/PKR32.2331.9731.78+0.03+0.10%12:38:15
PLN/SGD0.41260.41340.4119+0.0001+0.03%12:38:16
SGD/PLN2.42422.42762.4194-0.0011-0.05%12:38:08
PLN/THB10.6410.6510.61-0.01-0.07%12:38:16
PLN/TWD10.199.989.93+0.01+0.12%12:38:16
TWD/PLN0.10050.10070.1002-0.0001-0.15%12:38:22
PLN/CZK6.55626.56736.5444-0.0042-0.06%12:38:26
PLN/HUF73.39873.63873.342-0.207-0.28%12:38:13
PLN/DKK1.78001.78291.7785-0.0023-0.13%12:37:26
DKK/PLN0.56210.56230.5609+0.0008+0.14%12:38:28
PLN/CHF0.29030.29090.2900-0.0005-0.17%12:38:14
CHF/PLN3.44523.44873.4375+0.0059+0.17%12:38:27
PLN/EUR0.23840.23880.2382-0.0003-0.15%12:38:14
EUR/PLN4.19824.19834.1885+0.0059+0.14%12:38:28
PLN/GBP0.19640.19670.1958+0.0001+0.07%12:38:14
GBP/PLN5.09605.10775.0847-0.0011-0.02%12:38:08
PLN/ISK37.0237.0036.86+0.03+0.07%12:38:14
PLN/LTL0.82320.82550.8224-0.0013-0.16%12:38:14
PLN/NOK1.97351.97541.9673+0.0032+0.16%12:38:14
NOK/PLN0.50740.50830.5062-0.0007-0.15%12:38:12
PLN/RON1.06481.06731.0636-0.0026-0.24%12:38:15
PLN/RUB11.8511.9011.83-0.03-0.29%12:38:15
RUB/PLN0.08450.08450.0840+0.0003+0.30%12:38:16
PLN/SEK2.17072.17862.1686-0.0056-0.26%12:38:15
SEK/PLN0.46070.46120.4589+0.0012+0.26%12:38:20
PLN/TRY0.70350.70600.7024-0.0015-0.22%12:38:16
TRY/PLN1.42351.42381.4165+0.0035+0.24%12:38:20
PLN/AED1.21231.21441.2097+0.0008+0.06%12:38:14
AED/PLN0.82580.82660.8235-0.0004-0.05%12:38:01
PLN/BHD0.12520.12470.1242+0.0001+0.12%12:38:14
PLN/ILS1.14911.14961.1452+0.0003+0.02%12:38:14
ILS/PLN0.87160.87380.8699-0.0002-0.03%12:38:09
PLN/JOD0.23450.23410.2332+0.0001+0.06%12:38:14
PLN/LBP346.47347.15345.83+0.21+0.06%12:38:14
PLN/OMR0.12740.12730.12680.00000.04%12:38:14
PLN/QAR1.20251.20421.1991+0.0009+0.07%12:38:15
PLN/SAR1.23861.24031.2352+0.0006+0.05%12:38:15
SAR/PLN0.80830.80960.8063-0.0003-0.04%12:38:16
PLN/ARS2.64072.64542.6350+0.0011+0.04%12:38:14
ARS/PLN0.37900.37950.3780-0.0002-0.04%12:38:02
PLN/BRL0.74160.74170.7380+0.0010+0.13%12:38:14
BRL/PLN1.34961.35501.3480-0.0025-0.19%12:38:03
PLN/CLP184.44184.42183.14+1.00+0.55%12:38:14
PLN/VEF1.42101.42081.4153+0.0007+0.05%12:38:16
VEF/PLN0.70580.70660.7038-0.0003-0.04%12:37:21
PLN/AUD0.35310.35390.3516+0.0012+0.35%12:38:14
AUD/PLN2.83332.84262.8261-0.0106-0.37%12:38:14
PLN/NZD0.38410.38430.3818+0.0018+0.47%12:38:14
NZD/PLN2.60492.61912.6021-0.0116-0.45%12:38:24
BTC/PLN404.86404.86404.860.000.00%12:38:35
PLN/BBD0.67180.66200.6587+0.0004+0.07%12:38:14
PLN/JMD36.6036.2736.09+0.03+0.09%12:38:14
PLN/XCD0.89640.89350.8901+0.0005+0.05%12:38:16
PLN/CAD0.36290.36420.3626-0.0003-0.08%12:38:14
CAD/PLN2.75632.75792.7456+0.0014+0.05%12:38:11
PLN/MXN4.31374.32354.3021+0.0041+0.10%12:38:14
MXN/PLN0.23210.23240.2313-0.0002-0.10%12:38:11
PLN/USD0.33030.33060.3294+0.0002+0.06%12:37:15
USD/PLN3.03323.03703.0244-0.0017-0.06%12:38:35
PLN/EGP2.31362.31142.2999+0.0042+0.18%12:38:14
PLN/KES29.1728.7528.58+0.07+0.23%12:38:14
PLN/MAD2.68612.69022.6751-0.0043-0.16%12:38:14
PLN/NAD3.52873.48633.4739-0.0097-0.28%12:38:14
PLN/XAF156.22156.90156.12-0.09-0.06%12:38:16
PLN/XOF156.22156.90156.12-0.09-0.06%12:38:16
PLN/ZAR3.47753.48763.4686-0.0074-0.21%12:38:16
ZAR/PLN0.28780.28820.2867+0.0007+0.24%12:38:23
PLN/PAB0.33590.33100.3293+0.0002+0.07%12:38:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00471.00001.00000.00000.00%12:37:15
EUR/RON4.46534.47034.4619-0.0042-0.09%12:38:15
GBP/RON5.41935.43785.4112-0.0145-0.27%12:38:28
CHF/RON3.66793.67283.6628-0.0025-0.07%12:38:06
DKK/RON0.59840.59900.5974-0.0005-0.09%12:38:07
NOK/RON0.53980.54140.5387-0.0021-0.39%12:38:12
PLN/RON1.06481.06731.0636-0.0026-0.24%12:38:15
SEK/RON0.49050.49150.48950.00000.00%12:38:18
TRY/RON1.51441.51521.5085-0.0004-0.03%12:38:20
USD/RON3.22683.23363.2195-0.0097-0.30%12:38:25
CAD/RON2.93422.93712.9237-0.0052-0.18%12:38:04
MXN/RON0.24690.24770.2463-0.0008-0.34%12:38:11
AED/RON0.87850.88040.8765-0.0026-0.30%12:38:02
ILS/RON0.92790.93070.9262-0.0025-0.27%12:38:10
SAR/RON0.86040.86220.8585-0.0025-0.29%12:38:18
ARS/RON0.40330.40420.4024-0.0012-0.31%12:38:02
BRL/RON1.43671.44311.4342-0.0061-0.42%12:38:04
VEF/RON0.75090.75250.7492-0.0022-0.30%12:38:22
AUD/RON3.01523.03463.0082-0.0174-0.57%12:38:03
NZD/RON2.77132.79482.7683-0.0201-0.72%12:38:13
CNY/RON0.51890.51980.5177-0.0011-0.22%12:38:05
HKD/RON0.41610.41700.4152-0.0014-0.33%12:37:08
SGD/RON2.58082.58812.5763-0.0070-0.27%12:38:18
TWD/RON0.10700.10730.1068-0.0004-0.41%12:38:22
ZAR/RON0.30620.30670.3056-0.0001-0.04%12:38:23

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.10240.10240.1019+0.0004+0.35%12:37:15
AED/RUB9.77059.81179.7634-0.0369-0.38%12:37:02
RUB/ILS0.09690.09690.0964+0.0003+0.27%12:37:15
ILS/RUB10.324110.369710.3177-0.0308-0.30%12:37:09
RUB/LBP29.2729.2829.14+0.12+0.41%12:37:15
RUB/QAR0.10160.10150.1010+0.0004+0.37%12:37:15
RUB/SAR0.10460.10460.1041+0.0004+0.35%12:37:15
SAR/RUB9.56949.61049.5625-0.0383-0.40%12:38:18
RUB/ARS0.22310.22310.2220+0.0009+0.40%12:37:15
ARS/RUB4.48544.50504.4822-0.0168-0.37%12:37:02
RUB/CLP15.5815.5715.43+0.14+0.90%12:37:15
RUB/VEF0.12010.11980.1192+0.0005+0.40%12:38:16
VEF/RUB8.368.398.35-0.03-0.36%12:38:22
BRL/RUB15.9816.0915.97-0.08-0.50%12:37:04
RUB/CNY0.17360.17340.1726+0.0005+0.32%12:37:15
CNY/RUB5.77045.79425.7660-0.0171-0.29%12:37:05
RUB/HKD0.21610.21620.2152+0.0008+0.35%12:37:15
HKD/RUB4.62814.64774.6247-0.0174-0.37%12:38:08
RUB/IDR318.82318.55316.76+1.66+0.52%12:37:15
RUB/INR1.68191.68441.6721+0.0085+0.51%12:37:15
INR/RUB0.59500.59800.5937-0.0028-0.47%12:38:10
RUB/JPY2.85012.85012.8280+0.0117+0.41%12:37:15
JPY/RUB0.35110.35360.3509-0.0013-0.36%12:37:10
RUB/KRW28.9928.9928.70+0.12+0.42%12:37:15
RUB/LKR3.64393.64213.6229+0.0149+0.41%12:37:15
RUB/MYR0.09020.09030.0897+0.0003+0.28%12:37:15
RUB/NPR2.72732.69462.6782+0.0137+0.51%12:37:15
RUB/PHP1.23881.23811.2331+0.0013+0.11%12:37:15
PHP/RUB0.80950.81100.8077-0.0009-0.11%12:37:13
RUB/PKR2.72312.69672.6778+0.0120+0.45%12:37:15
PKR/RUB0.37170.37350.3708-0.0017-0.45%12:37:13
RUB/THB0.89860.89810.8938+0.0025+0.27%12:37:15
THB/RUB1.11491.11881.1134-0.0035-0.31%12:37:19
RUB/TWD0.86040.84150.8365+0.0035+0.42%12:37:15
TWD/RUB1.19041.19551.1884-0.0051-0.42%12:37:21
RUB/KZT5.13475.08165.0507+0.0221+0.44%12:37:24
SGD/RUB28.7028.8628.69-0.11-0.38%12:37:18
RUB/CZK0.55380.55430.5510+0.0017+0.31%12:37:15
RUB/DKK0.15030.15040.1498+0.0003+0.18%12:37:15
DKK/RUB6.65456.67786.6481-0.0109-0.16%12:37:07
RUB/EUR0.02010.02010.0199+0.0000+0.00%12:37:15
EUR/RUB49.73349.87649.637-0.064-0.13%12:38:23
RUB/GBP0.01660.01660.0165+0.0001+0.34%12:37:15
GBP/RUB60.36160.71360.319-0.181-0.30%12:38:24
RUB/HUF6.19766.21336.17540.0000-0.00%12:37:15
HUF/RUB0.16150.16190.16090.00000.01%12:37:08
RUB/ISK3.12693.12053.1053+0.0126+0.41%12:37:15
ISK/RUB0.32070.32200.3204-0.0012-0.38%12:37:10
RUB/NOK0.16660.16660.1657+0.0008+0.46%12:37:15
NOK/RUB6.00366.03646.0016-0.0283-0.47%12:37:11
RUB/PLN0.08450.08450.0840+0.0003+0.30%12:38:16
PLN/RUB11.8511.9011.83-0.03-0.29%12:38:15
RUB/SEK0.18340.18350.1826+0.0002+0.09%12:37:15
SEK/RUB5.45545.47765.4504-0.0053-0.10%12:37:17
RUB/TRY0.05950.05950.0592+0.0001+0.23%12:38:16
TRY/RUB16.8416.8916.82-0.03-0.15%12:38:20
RUB/CHF0.02450.02450.02440.0000-0.20%12:38:25
CHF/RUB40.7940.9440.78-0.06-0.14%12:37:06
LTL/RUB14.392414.440114.3765-0.0246-0.17%12:37:15
RON/RUB1.00471.00001.00000.00000.00%12:37:15
RUB/EGP0.19540.19500.1937+0.0010+0.50%12:37:15
RUB/KES2.46382.42392.4031+0.0138+0.57%12:37:15
RUB/MAD0.22690.22670.2254+0.0004+0.18%12:37:15
RUB/NAD0.29810.29400.2926+0.0002+0.05%12:37:15
RUB/XAF13.2013.2313.15+0.04+0.30%12:38:16
RUB/XOF13.2013.2313.15+0.04+0.30%12:37:15
RUB/ZAR0.29390.29380.2925+0.0004+0.13%12:38:16
ZAR/RUB3.40513.41923.4034-0.0054-0.16%12:38:23
RUB/JMD3.09153.05933.0408+0.0131+0.43%12:37:15
RUB/MXN0.36440.36430.3620+0.0016+0.45%12:37:15
MXN/RUB2.74592.76242.7442-0.0114-0.41%12:37:11
RUB/USD0.02790.02790.0277+0.0001+0.20%12:38:16
USD/RUB35.88936.03935.861-0.145-0.40%12:38:15
RUB/CAD0.03070.03070.0305+0.0001+0.19%12:37:24
CAD/RUB32.6332.7532.58-0.09-0.27%12:37:04
RUB/AUD0.02980.02980.0296+0.0002+0.52%12:38:25
AUD/RUB33.5333.8433.52-0.22-0.65%12:37:03
BTC/RUB17,998.9819,551.0017,615.00-711.04-3.80%12:38:19
NZD/RUB30.8231.1730.82-0.25-0.81%12:37:13
LTC/RUB460.78500.00450.00-14.50-3.06%12:38:20

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD115.602115.622115.283+0.039+0.03%12:38:22
USD/RSD83.93083.57983.185-0.148-0.18%12:38:20

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.46070.46120.4589+0.0012+0.26%12:38:20
PLN/SEK2.17072.17862.1686-0.0056-0.26%12:38:15
SEK/CHF13.420013.380013.3400+0.0100+0.07%12:38:11
CHF/SEK7.47787.49137.4704-0.0055-0.07%12:38:34
SEK/CZK3.02103.02653.0088+0.0068+0.23%12:38:21
CZK/SEK0.33120.33230.3304-0.0007-0.20%12:38:17
SEK/DKK0.82000.82100.8181+0.0009+0.10%12:38:24
DKK/SEK1.22221.22251.2179-0.0012-0.10%12:38:24
SEK/ISK17.083017.033017.03300.00000.00%12:38:13
SEK/NOK0.90910.90980.9043+0.0037+0.40%12:38:24
NOK/SEK1.10081.10571.0991-0.0043-0.39%12:38:29
SEK/EUR0.10980.11000.1096+0.0001+0.08%12:38:18
EUR/SEK9.11129.12739.0935-0.0096-0.11%12:38:16
SEK/GBP0.09050.09060.0901+0.0003+0.29%12:38:18
GBP/SEK11.057511.100411.0349-0.0313-0.28%12:38:35
SEK/HUF33.8233.9133.76-0.03-0.08%12:38:18
SEK/LTL0.37930.37970.3784+0.0003+0.09%12:38:18
SEK/RON0.49050.49150.48950.00000.00%12:38:18
SEK/RUB5.45545.47765.4504-0.0053-0.10%12:37:17
RUB/SEK0.18340.18350.1826+0.0002+0.09%12:37:15
SEK/TRY0.32410.32500.3232+0.0001+0.04%12:38:18
TRY/SEK3.08853.09453.0774-0.0007-0.02%12:38:20
SEK/JPY15.570015.560015.4650+0.0450+0.29%12:38:34
JPY/SEK6.43596.46236.4264-0.0146-0.23%12:38:26
SEK/INR9.17519.20509.1239+0.0386+0.42%12:38:15
INR/SEK0.10910.10960.1087-0.0004-0.40%12:37:09
SEK/CNY0.94690.94800.9418+0.0022+0.23%12:38:18
CNY/SEK1.05821.06181.0549-0.0024-0.23%12:38:06
SEK/HKD1.17881.18211.1738+0.0037+0.31%12:37:17
HKD/SEK0.84860.85190.8460-0.0027-0.31%12:37:08
SEK/IDR1,738.691,740.091,728.00+7.31+0.42%12:38:18
SEK/KRW158.11158.39156.93+0.54+0.34%12:38:18
SEK/LKR19.8719.9119.77+0.06+0.31%12:38:18
SEK/MYR0.49190.49320.4900+0.0010+0.21%12:38:18
SEK/NPR14.8814.7314.61+0.07+0.47%12:37:17
SEK/PHP6.75546.75766.7270+0.0003+0.01%12:38:18
PHP/SEK0.14840.14870.14800.0000-0.03%12:38:14
SEK/PKR14.8514.7414.61+0.05+0.34%12:38:18
SEK/SGD0.19020.19050.1894+0.0006+0.34%12:38:18
SGD/SEK5.26335.28115.2501-0.0148-0.28%12:38:18
SEK/THB4.90144.90534.8772+0.0091+0.19%12:38:18
THB/SEK0.20440.20500.2039-0.0004-0.18%12:38:20
SEK/TWD4.69234.60014.5633+0.0142+0.31%12:38:18
TWD/SEK0.21830.21910.2174-0.0007-0.33%12:38:22
SEK/AED0.55850.55990.5560+0.0017+0.31%12:38:18
AED/SEK1.79121.79841.7863-0.0055-0.31%12:38:01
SEK/BHD0.05770.05750.0571+0.0002+0.41%12:38:18
SEK/ILS0.52940.52970.5264+0.0014+0.27%12:38:18
ILS/SEK1.89171.90121.8880-0.0054-0.29%12:38:10
SEK/JOD0.10800.10790.1072+0.0003+0.32%12:38:18
SEK/LBP159.61160.06158.95+0.49+0.31%12:38:18
SEK/OMR0.05870.05870.0583+0.0002+0.43%12:38:18
SEK/QAR0.55400.55500.5512+0.0017+0.32%12:38:18
SEK/SAR0.57070.57170.5677+0.0017+0.30%12:38:18
SAR/SEK1.75431.76141.7492-0.0053-0.30%12:38:18
SEK/ARS1.21651.21951.2111+0.0035+0.29%12:38:18
ARS/SEK0.82220.82570.8200-0.0026-0.32%12:38:02
SEK/BRL0.34170.34180.3393+0.0013+0.39%12:38:18
BRL/SEK2.92932.94752.9255-0.0128-0.43%12:38:04
SEK/CLP84.9784.9784.17+0.67+0.80%12:38:18
SEK/VEF0.65470.65510.6505+0.0020+0.31%12:38:18
VEF/SEK1.53111.53721.5266-0.0045-0.30%12:38:22
SEK/AUD0.16280.16300.1615+0.0010+0.63%12:38:18
AUD/SEK6.14846.19056.1331-0.0366-0.59%12:38:13
SEK/NZD0.17700.17710.1754+0.0012+0.70%12:38:18
NZD/SEK5.65345.70045.6469-0.0407-0.72%12:38:12
BTC/SEK849.64849.64849.640.000.00%12:38:34
SEK/BBD0.30950.30520.3027+0.0009+0.30%12:38:18
SEK/JMD16.8616.7216.59+0.06+0.33%12:38:18
SEK/XCD0.41300.41200.4091+0.0012+0.30%12:38:18
SEK/CAD0.16730.16780.1667+0.0003+0.20%12:38:18
CAD/SEK5.98415.99705.9588-0.0107-0.18%12:38:15
SEK/MXN1.98721.99291.9776+0.0068+0.34%12:38:18
MXN/SEK0.50340.50570.5018-0.0018-0.35%12:38:12
SEK/USD0.15210.15240.1514+0.0005+0.36%12:37:17
USD/SEK6.57936.60606.5599-0.0204-0.31%12:38:34
SEK/EGP1.06591.06581.0573+0.0046+0.44%12:38:18
SEK/KES13.4413.2513.13+0.07+0.51%12:38:18
SEK/MAD1.23741.23801.2310+0.0011+0.09%12:38:18
SEK/NAD1.62551.60721.5986-0.0006-0.04%12:38:18
SEK/XAF71.9772.3471.75+0.14+0.20%12:38:18
SEK/XOF71.9772.3471.75+0.14+0.20%12:38:18
SEK/ZAR1.60311.60521.5979+0.0007+0.04%12:38:18
ZAR/SEK0.62430.62580.6230-0.0002-0.04%12:38:23
SEK/PAB0.15480.15260.1514+0.0005+0.35%12:38:18

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY116.22116.35115.75+0.28+0.24%12:38:34
JPY/CHF0.86150.86390.8595-0.0021-0.24%12:38:09
CHF/SGD1.42111.42371.4175+0.0027+0.19%12:38:22
SGD/CHF0.70390.70540.7025-0.0013-0.19%12:38:26
CHF/HKD8.81468.83308.7923+0.0201+0.23%12:38:17
HKD/CHF0.11350.11370.1132-0.0002-0.21%12:37:07
CHF/CNY7.08027.08287.0537+0.0166+0.24%12:38:17
CNY/CHF0.14150.14180.1412-0.0002-0.16%12:38:05
CHF/IDR13,182.0013,005.0012,972.50+9.00+0.07%12:38:24
CHF/INR68.60368.78068.330+0.073+0.11%12:38:13
CHF/KRW1,182.301,183.701,174.10+3.30+0.28%12:38:24
KRW/CHF0.00080.00090.00080.00006.23%12:38:25
CHF/MYR3.74803.68673.6818-0.0006-0.01%12:38:30
CHF/THB36.65836.66736.535+0.051+0.14%12:38:17
CHF/TWD35.13534.31434.232+0.038+0.11%12:38:26
TWD/CHF0.02920.02930.0291-0.0001-0.51%12:38:20
CHF/LKR148.59148.78148.04+0.34+0.23%12:38:06
CHF/NPR111.21110.07109.43+0.36+0.33%12:38:06
CHF/PHP50.5150.5450.38-0.04-0.07%12:38:06
CHF/PKR111.04110.16109.41+0.29+0.27%12:38:06
CHF/PLN3.44523.44873.4375+0.0059+0.17%12:38:27
PLN/CHF0.29030.29090.2900-0.0005-0.17%12:38:14
CHF/HUF252.820253.500252.600-0.295-0.12%12:38:15
CHF/NOK6.79596.80466.7717+0.0197+0.29%12:38:34
NOK/CHF14.725014.769014.6970-0.0465-0.32%12:38:19
CHF/TRY2.42902.43432.4223+0.0033+0.14%12:38:20
TRY/CHF0.41270.41290.4108-0.0006-0.15%12:38:23
CHF/DKK6.13086.13546.1270+0.0010+0.02%12:38:19
DKK/CHF16.363016.322016.2980-0.0040-0.02%12:38:28
CHF/SEK7.47787.49137.4704-0.0055-0.07%12:38:34
SEK/CHF13.420013.380013.3400+0.0100+0.07%12:38:11
CHF/CZK22.588022.622522.5480+0.0290+0.13%12:38:15
CHF/BGN1.60641.60721.6049+0.0003+0.02%12:38:13
CHF/EUR0.82110.82170.8206+0.0002+0.03%12:38:11
EUR/CHF1.21821.21861.2169-0.0003-0.02%12:38:35
CHF/GBP0.67650.67760.6743+0.0013+0.19%12:38:21
GBP/CHF1.47851.48321.4760-0.0029-0.19%12:38:28
CHF/ISK127.51127.47126.88+0.29+0.23%12:38:06
ISK/CHF0.00790.00790.00780.0000-0.63%12:38:13
CHF/LTL2.83592.83852.8338+0.0003+0.01%12:38:06
CHF/RON3.66793.67283.6628-0.0025-0.07%12:38:06
CHF/RUB40.7940.9440.78-0.06-0.14%12:37:06
RUB/CHF0.02450.02450.02440.0000-0.20%12:38:25
CHF/ZAR11.988011.999011.9580-0.0030-0.03%12:38:12
ZAR/CHF0.08350.08360.08330.0000-0.04%12:38:22
CHF/EGP7.96977.96237.9189+0.0277+0.35%12:38:06
CHF/KES100.4699.0598.31+0.38+0.39%12:38:06
CHF/MAD9.25269.25899.2198+0.0008+0.01%12:38:06
CHF/NAD12.155012.009911.9622-0.0134-0.11%12:38:06
CHF/XAF538.19540.57537.42+0.65+0.12%12:38:06
CHF/AED4.18094.17984.1643+0.0155+0.37%12:38:19
AED/CHF0.23950.24010.2390-0.0006-0.25%12:38:01
CHF/ILS3.95763.95903.9421+0.0069+0.17%12:38:15
ILS/CHF0.25300.25380.2526-0.0005-0.20%12:38:08
CHF/BHD0.43100.42950.4274+0.0010+0.24%12:38:06
CHF/JOD0.80760.80650.8027+0.0018+0.23%12:38:06
CHF/LBP1,193.451,196.041,190.48+2.71+0.23%12:38:06
CHF/OMR0.43870.43860.4365+0.0009+0.20%12:38:06
CHF/QAR4.14244.14774.1281+0.0100+0.24%12:38:06
CHF/SAR4.26694.27244.2522+0.0096+0.23%12:38:06
SAR/CHF0.23460.23520.2340-0.0005-0.22%12:38:16
CHF/ARS9.10029.11469.0717+0.0234+0.26%12:38:23
ARS/CHF0.11000.11020.1097-0.0003-0.23%12:38:02
CHF/BRL2.55492.55452.5411+0.0079+0.31%12:38:20
BRL/CHF0.39240.39360.3915-0.0012-0.30%12:38:28
CHF/CLP635.31635.23630.44+4.50+0.71%12:38:06
CHF/VEF4.89544.89494.8722+0.0110+0.23%12:38:06
VEF/CHF0.20470.20520.2043-0.0005-0.23%12:38:22
CHF/AUD1.21701.21901.2091+0.0065+0.53%12:38:07
AUD/CHF0.82220.82720.8203-0.0042-0.51%12:38:28
CHF/NZD1.32381.32341.3130+0.0085+0.65%12:38:14
NZD/CHF0.75600.76200.7550-0.0052-0.68%12:38:35
BTC/CHF116.55116.55116.550.000.00%12:38:32
CHF/CAD1.25051.25471.2486+0.0014+0.11%12:37:30
CAD/CHF0.80040.80080.7970-0.0009-0.11%12:38:35
CHF/MXN14.862014.895514.8045+0.0465+0.31%12:38:24
MXN/CHF0.06730.06760.0671-0.0002-0.24%12:38:10
CHF/USD1.13671.13911.1339+0.0026+0.22%12:38:26
USD/CHF0.88000.88200.8778-0.0020-0.22%12:38:35
CHF/BBD2.31402.28072.2673+0.0051+0.23%12:38:06
CHF/JMD126.06124.97124.25+0.31+0.25%12:38:06
CHF/XCD3.08813.07843.0641+0.0070+0.23%12:38:06
CHF/PAB1.15691.14031.1336+0.0024+0.21%12:38:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY47.98047.95047.655+0.100+0.21%12:38:28
TRY/CNY2.92322.92062.9101+0.0053+0.18%12:38:20
CNY/TRY0.34280.34360.3424-0.0007-0.19%12:38:06
TRY/HKD3.63933.64133.6290+0.0099+0.27%12:37:19
HKD/TRY0.27500.27560.2746-0.0007-0.26%12:37:08
TRY/IDR5,367.695,365.095,342.60+20.39+0.38%12:38:20
TRY/INR28.3228.3828.20+0.10+0.37%12:37:19
INR/TRY0.03530.03550.0352-0.0002-0.47%12:37:09
TRY/KRW488.10488.20484.44+1.49+0.31%12:38:20
TRY/LKR61.3461.3461.11+0.16+0.26%12:38:20
TRY/MYR1.51851.52111.5134+0.0029+0.19%12:38:20
TRY/NPR45.9145.3845.17+0.16+0.36%12:38:20
TRY/PHP20.8620.8620.78-0.01-0.03%12:38:20
PHP/TRY0.04810.04810.0479+0.0001+0.13%12:38:14
TRY/PKR45.8445.4145.17+0.13+0.30%12:38:20
TRY/SGD0.58690.58690.5848+0.0015+0.25%12:38:20
SGD/TRY1.70521.71011.7040-0.0040-0.23%12:38:18
TRY/THB15.1315.1315.07+0.02+0.16%12:38:20
THB/TRY0.06620.06640.0661-0.0001-0.09%12:38:20
TRY/TWD14.4914.1714.11+0.04+0.27%12:38:20
TWD/TRY0.07070.07090.0706-0.0002-0.35%12:38:22
TRY/CHF0.41270.41290.4108-0.0006-0.15%12:38:23
CHF/TRY2.42902.43432.4223+0.0033+0.14%12:38:20
TRY/CZK9.329.349.29+0.01+0.11%12:38:20
TRY/DKK2.53112.53342.5241+0.0015+0.06%12:38:20
DKK/TRY0.39540.39620.3947-0.0002-0.04%12:38:07
TRY/EUR0.33900.33930.3380+0.0002+0.06%12:38:20
EUR/TRY2.95652.96302.9516-0.0015-0.05%12:38:35
TRY/GBP0.27930.27940.2780+0.0007+0.25%12:38:20
GBP/TRY3.59093.60223.5833-0.0017-0.05%12:38:20
TRY/HUF104.42104.66104.01-0.12-0.11%12:38:20
TRY/ISK52.6452.5552.38+0.14+0.27%12:38:20
TRY/LTL1.17041.17161.1672+0.0006+0.05%12:38:20
TRY/NOK2.80672.80742.7925+0.0091+0.33%12:38:20
NOK/TRY0.35670.35810.3563-0.0014-0.38%12:38:12
TRY/PLN1.42351.42381.4165+0.0035+0.24%12:38:20
PLN/TRY0.70350.70600.7024-0.0015-0.22%12:38:16
TRY/RON1.51441.51521.5085-0.0004-0.03%12:38:20
TRY/RUB16.8416.8916.82-0.03-0.15%12:38:20
RUB/TRY0.05950.05950.0592+0.0001+0.23%12:38:16
TRY/SEK3.08853.09453.0774-0.0007-0.02%12:38:20
SEK/TRY0.32410.32500.3232+0.0001+0.04%12:38:18
TRY/ZAR4.94914.95064.9272-0.0002-0.00%12:38:28
ZAR/TRY0.20220.20280.20200.00000.01%12:38:24
TRY/EGP3.29053.28363.2676+0.0127+0.39%12:38:20
TRY/KES41.4840.8240.52+0.17+0.42%12:38:20
TRY/MAD3.82023.82253.7976+0.0018+0.05%12:38:20
TRY/NAD5.01854.95124.9328-0.0036-0.07%12:38:20
TRY/XAF222.21222.86221.85+0.36+0.16%12:38:20
TRY/XOF222.20222.86221.85+0.35+0.16%12:38:20
TRY/AED1.72421.72481.7190+0.0046+0.27%12:38:20
AED/TRY0.58050.58180.5797-0.0015-0.26%12:38:01
TRY/BHD0.17790.17700.1764+0.0005+0.28%12:38:20
TRY/ILS1.63431.63351.6255+0.0037+0.23%12:38:20
ILS/TRY0.61280.61570.6122-0.0015-0.24%12:38:10
TRY/JOD0.33340.33250.3314+0.0009+0.26%12:38:20
TRY/LBP492.75493.07491.41+1.31+0.27%12:38:20
TRY/OMR0.18110.18080.1802+0.0004+0.22%12:38:20
TRY/QAR1.71031.70991.7041+0.0048+0.28%12:38:20
TRY/SAR1.76171.76111.7552+0.0046+0.26%12:38:20
SAR/TRY0.56830.56970.5678-0.0015-0.26%12:38:18
TRY/ARS3.75563.75733.7441+0.0093+0.25%12:38:20
ARS/TRY0.26650.26710.2661-0.0007-0.26%12:38:02
TRY/BRL1.05481.05411.0477+0.0036+0.34%12:38:20
BRL/TRY0.94900.95430.9485-0.0037-0.39%12:38:04
TRY/CLP262.31262.24260.24+1.96+0.75%12:38:20
TRY/VEF2.02122.01802.0112+0.0053+0.27%12:38:20
VEF/TRY0.49600.49720.4956-0.0013-0.26%12:38:22
TRY/AUD0.50220.50230.4988+0.0028+0.56%12:38:20
AUD/TRY1.99152.00501.9906-0.0107-0.53%12:38:03
TRY/NZD0.54630.54630.5415+0.0037+0.68%12:38:20
NZD/TRY1.83101.84671.8299-0.0128-0.70%12:38:13
TRY/BBD0.95540.94020.9360+0.0025+0.26%12:38:20
TRY/JMD52.0551.5251.29+0.15+0.29%12:38:20
TRY/XCD1.27501.26911.2648+0.0034+0.27%12:38:20
TRY/CAD0.51620.51700.5150+0.0007+0.14%12:38:20
CAD/TRY1.93791.94181.9344-0.0028-0.14%12:38:04
TRY/MXN6.13506.13566.1065+0.0196+0.32%12:38:20
MXN/TRY0.16310.16380.1630-0.0006-0.34%12:38:12
TRY/USD0.46940.46960.4680+0.0013+0.28%12:37:19
USD/TRY2.13132.13682.1292-0.0056-0.26%12:38:21
TRY/PAB0.47760.47010.4680+0.0012+0.25%12:38:20

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.49300.48360.4777+0.0059+1.24%12:38:19
DKK/UAH2.10872.09422.0686-0.0256-1.22%12:38:30
EUR/UAH15.745015.636415.4450-0.1914-1.22%12:38:19
GBP/UAH19.105019.008518.7410-0.2230-1.18%12:38:09
USD/UAH11.365011.313011.1485-0.1495-1.32%12:38:20