We have updated our privacy policy and terms & conditions. Find out more here.
3
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.960139.490139.460-0.030-0.02%17:01:31
GBP/ALL179.260176.465176.105-0.360-0.20%17:01:48
USD/ALL105.370103.525103.515-0.010-0.01%17:01:29

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00424.35424.280.000.00%17:01:17

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,915.0013,865.0013,864.00+1.00+0.01%17:01:41

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.69831.70531.6966-0.0062-0.36%17:01:46
USD/GBP0.58880.58930.5865+0.0021+0.36%17:01:41
GBP/CAD1.82561.83041.8216-0.0033-0.18%17:01:44
CAD/GBP0.54790.54900.5463+0.0010+0.18%17:01:19
GBP/MXN22.012222.073621.9628-0.0356-0.16%17:01:39
MXN/GBP0.04540.04550.04530.00000.00%17:01:12
GBP/JPY172.94173.07172.65-0.04-0.02%17:01:46
JPY/GBP0.00580.00580.00580.0000.00%17:01:36
GBP/SGD2.10842.11122.1047-0.0012-0.06%17:01:59
SGD/GBP0.47470.47510.4738+0.0002+0.04%17:01:45
GBP/THB54.11254.30054.007-0.093-0.17%17:01:34
GBP/HKD13.162313.217113.1506-0.0477-0.36%17:01:35
HKD/GBP0.07600.07600.0757+0.0003+0.40%17:01:08
GBP/BDT134.400132.125132.085+0.040+0.03%17:01:36
GBP/BND2.13822.10982.1067-0.0031-0.15%17:01:49
BND/GBP0.48190.47480.4741+0.0007+0.15%17:01:39
GBP/CNY10.534010.572010.5090-0.0435-0.41%17:01:47
CNY/GBP0.09500.09510.0947+0.0003+0.32%17:01:06
GBP/IDR19,523.019,709.019,482.0-94.5-0.48%17:01:47
GBP/INR102.210102.420101.770-0.080-0.08%17:01:39
GBP/KRW1,750.201,754.401,744.40+2.70+0.15%17:01:47
KRW/GBP0.00060.00060.00060.0000.00%17:01:27
GBP/KZT316.070312.775312.285-0.490-0.16%17:01:45
GBP/LKR221.720222.090221.525-0.440-0.20%17:01:41
GBP/MYR5.49485.40755.3842-0.0081-0.15%17:01:18
GBP/PHP73.85573.81673.621+0.014+0.02%17:01:46
GBP/PKR167.990168.250167.650-0.600-0.36%17:01:32
GBP/TWD50.90751.18550.852-0.303-0.59%17:01:39
TWD/GBP0.01960.01970.01960.00000.00%17:01:22
GBP/VND36,645.036,185.036,140.0-45.0-0.12%17:01:34
GBP/CHF1.53251.53961.5308-0.0054-0.35%17:01:44
CHF/GBP0.65280.65310.6497+0.0023+0.35%17:01:47
GBP/PLN5.22235.25055.2153-0.0166-0.32%17:01:45
PLN/GBP0.19170.19170.1905+0.0006+0.31%17:01:15
GBP/NOK10.540010.595510.5335-0.0244-0.23%17:01:43
NOK/GBP0.09490.09490.0944+0.0002+0.21%17:01:13
GBP/TRY3.55723.57963.5488-0.0038-0.11%17:01:28
TRY/GBP0.28160.28220.2797+0.0006+0.21%17:01:21
GBP/SEK11.606711.688711.5950-0.0560-0.48%17:02:00
SEK/GBP0.08620.08620.0856+0.0004+0.47%17:01:19
GBP/CZK34.659334.800334.6103-0.1212-0.35%17:01:39
GBP/DKK9.40209.45229.3924-0.0388-0.41%17:01:45
DKK/GBP0.10640.10650.1058+0.0005+0.47%17:01:07
GBP/HUF387.930390.585387.590-1.295-0.33%17:01:39
GBP/ALL179.260176.465176.105-0.360-0.20%17:01:48
GBP/BGN2.46682.47912.4635-0.0101-0.41%17:01:49
GBP/EUR1.26101.26741.2597-0.0052-0.41%17:01:33
EUR/GBP0.79330.79390.7889+0.0032+0.41%17:01:46
GBP/HRK9.61719.66069.6008-0.0350-0.36%17:01:39
GBP/ISK196.630196.270196.150-0.120-0.06%17:01:33
GBP/LTL4.35154.37594.3514-0.0186-0.43%17:01:45
GBP/RON5.55485.59955.5446-0.0389-0.70%17:01:49
GBP/RUB59.41659.90859.312-0.071-0.12%17:01:41
RUB/GBP0.01680.01690.01670.00000.00%17:01:17
GBP/UAH20.372019.993019.8815+0.1115+0.56%17:01:32
GBP/AUD1.80361.80651.7989+0.0004+0.02%17:01:41
AUD/GBP0.55470.55580.5536-0.0003-0.05%17:01:39
GBP/NZD1.97821.98861.9638+0.0141+0.72%17:02:00
NZD/GBP0.50570.51020.5029-0.0045-0.88%17:01:29
GBP/FJD3.12143.12593.1057-0.0187-0.60%17:01:47
GBP/PGK4.25244.18124.1514-0.0298-0.71%17:01:36
GBP/XPF152.000151.930150.230-0.690-0.45%17:01:47
BTC/GBP80.2480.2480.240.000.00%17:01:54
GBP/ILS5.80245.81555.7781-0.0108-0.19%17:01:45
ILS/GBP0.17240.17310.1720+0.0003+0.17%17:01:09
GBP/AED6.24006.26526.2336-0.0215-0.34%17:01:49
AED/GBP0.16040.16040.1597+0.0005+0.31%17:01:01
GBP/BHD0.64390.64300.6398-0.0023-0.36%17:01:39
GBP/IQD2,018.801,985.251,980.90-4.35-0.22%17:01:42
GBP/IRR20,077.019,766.519,766.50.00.00%23/07
GBP/JOD1.21141.20701.2014-0.0049-0.41%17:01:31
GBP/KWD0.48140.48210.4795-0.0014-0.29%17:01:39
KWD/GBP2.08792.08542.0745+0.0060+0.29%17:01:30
GBP/LBP2,577.102,581.052,570.80-10.25-0.40%17:01:49
GBP/OMR0.65570.65650.6534-0.0022-0.34%17:01:34
OMR/GBP1.53391.53051.5232+0.0051+0.33%17:01:46
GBP/QAR6.18336.20516.1811-0.0207-0.33%17:01:44
GBP/SAR6.37526.39566.3628-0.0213-0.33%17:01:44
SAR/GBP0.15710.15720.1563+0.0005+0.32%17:01:17
GBP/ZAR17.888917.966917.7958-0.0492-0.27%17:01:36
ZAR/GBP0.05590.05620.0557+0.0001+0.18%17:01:24
GBP/BIF2,672.702,641.802,637.35-4.45-0.17%17:01:47
GBP/BWP15.115014.957514.9130-0.0445-0.30%17:01:39
GBP/DJF308.81303.47303.13-0.34-0.11%17:01:49
GBP/DZD135.960135.935135.070-0.505-0.37%17:01:30
GBP/EGP12.174012.193512.1315-0.0435-0.36%17:01:35
EGP/GBP0.08230.08240.0820+0.0002+0.24%17:01:27
GBP/ETB33.935033.668533.6195-0.0490-0.15%17:01:47
GBP/GMD62.59161.72961.729+0.000+0.00%23/07
GBP/KES151.700149.780149.100-0.600-0.40%17:01:35
GBP/MAD14.481014.216514.0905-0.0700-0.49%17:01:35
GBP/MUR53.51651.96351.590-0.305-0.59%17:01:43
GBP/MWK672.910667.860665.550+2.310+0.35%17:01:45
GBP/NGN275.310276.465275.045-1.070-0.39%17:01:39
GBP/SCR22.165020.972520.8730-0.0535-0.26%17:01:33
GBP/SZL18.089017.934017.8365-0.0975-0.54%17:01:41
GBP/TND2.93562.95122.9078-0.0075-0.26%17:01:43
TND/GBP0.34210.34390.3388+0.0009+0.26%17:01:47
GBP/TZS2,892.802,834.352,829.65-4.70-0.17%17:01:50
GBP/UGX4,531.904,490.954,475.05-15.90-0.35%17:01:34
GBP/XAF828.310829.910828.310-1.600-0.19%17:01:35
GBP/ZMK8,436.008,311.758,311.750.000.00%23/07
GBP/NAD17.8617.9217.77-0.07-0.38%17:00:14
GBP/XOF826.84830.23826.16-2.95-0.36%17:01:08
GBP/ARS13.884013.931513.8605-0.0385-0.28%17:01:31
ARS/GBP0.07200.07210.0718+0.0002+0.28%17:01:01
GBP/BRL3.77283.78123.7609-0.0143-0.38%17:01:45
BRL/GBP0.26540.26590.2643+0.0009+0.34%17:01:03
GBP/CLP956.320964.310955.510-6.985-0.73%17:01:43
GBP/COP3,205.003,146.253,141.90-4.35-0.14%17:01:34
GBP/PEN4.73174.76044.7272-0.0177-0.37%17:01:34
VEF/GBP0.13700.13710.1365+0.0005+0.37%17:01:23
GBP/BBD3.48023.42283.4171-0.0058-0.17%17:01:33
GBP/BSD1.71041.70441.7015-0.0028-0.16%17:01:45
BSD/GBP0.59080.58770.5867+0.0010+0.17%17:01:47
GBP/DOP39.90439.90139.9010.0000.00%23/07
GBP/HTG75.50675.85575.442-0.255-0.34%17:01:43
GBP/JMD193.630191.495191.355-0.140-0.07%17:01:49
GBP/TTD11.051010.881510.8615-0.0200-0.18%17:01:35
GBP/XCD4.61384.60874.5857-0.0167-0.36%17:01:08
GBP/CRC912.710917.005911.930-3.165-0.35%17:01:36
GBP/GTQ13.245013.274013.2340-0.0105-0.08%17:01:41
GBP/HNL35.55335.71935.523-0.119-0.34%17:01:45
GBP/NIO44.22044.36944.183-0.093-0.21%17:01:32
GBP/PAB1.72961.70501.6967-0.0060-0.35%17:01:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.60991.61101.6089-0.0010-0.06%17:01:30
DKK/BGN0.26330.26230.26210.00000.00%17:01:50
EUR/BGN1.96331.95621.95400.00000.00%17:01:35
GBP/BGN2.46682.47912.4635-0.0101-0.41%17:01:49
USD/BGN1.45221.45511.4504-0.0007-0.05%17:01:42

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62757.63177.6105+0.0029+0.04%17:01:24
GBP/HRK9.61719.66069.6008-0.0350-0.36%17:01:39
USD/HRK5.66315.66975.6450-0.0004-0.01%17:01:43
AUD/HRK5.33305.36275.3289-0.0230-0.43%17:01:27

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.0000.00%23/07
CZK/SEK0.33500.33620.3347-0.0004-0.12%17:01:36
SEK/CZK2.98612.98802.9746+0.0034+0.11%17:01:43
DKK/CZK3.68903.68603.6810+0.0035+0.10%17:01:48
PLN/CZK6.64016.64226.6269-0.0010-0.02%17:01:27
GBP/CZK34.659334.800334.6103-0.1212-0.35%17:01:39
CHF/CZK22.616022.618522.5915+0.0040+0.02%17:01:34
EUR/CZK27.483927.489827.4544+0.0206+0.07%16:58:35
ISK/CZK0.17700.17740.1767-0.0002-0.11%17:01:10
NOK/CZK3.28843.29333.2791-0.0033-0.10%17:01:13
RUB/CZK0.58350.58550.5808-0.0013-0.22%17:01:17
TRY/CZK9.769.789.73-0.01-0.09%17:01:21
CZK/JPY4.99324.99244.9660+0.0160+0.32%17:01:36
JPY/CZK0.20040.20140.2003-0.0007-0.35%17:01:11
CNY/CZK3.29193.29893.2870+0.0006+0.02%17:01:06
HKD/CZK2.63262.63562.6272+0.0004+0.02%17:01:08
INR/CZK0.33960.34070.3388-0.0008-0.24%17:00:18
PHP/CZK0.47040.47250.4699-0.0015-0.32%17:01:14
PKR/CZK0.20660.20710.20620.00000.00%17:01:15
SGD/CZK16.4516.5016.44-0.05-0.28%17:01:19
THB/CZK0.64090.64200.6395-0.0012-0.19%17:00:30
TWD/CZK0.67940.68200.6791-0.0018-0.26%17:01:22
NZD/CZK17.533517.741517.4771-0.2280-1.29%17:01:49
AUD/CZK19.218019.320119.2058-0.0700-0.36%17:01:32
USD/CZK20.403820.432820.3624+0.0024+0.01%17:01:06
CAD/CZK18.9919.0318.98-0.03-0.14%17:01:04
MXN/CZK1.57421.57821.5736-0.0031-0.20%17:01:11
AED/CZK5.55515.56135.5437+0.0007+0.01%17:01:01
ILS/CZK5.97375.99625.9687-0.0092-0.15%17:01:09
SAR/CZK5.44035.44645.4294-0.0003-0.01%17:01:17
ARS/CZK2.49592.50142.4929-0.0016-0.06%17:01:01
BRL/CZK9.209.229.170.000.00%17:01:03
VEF/CZK4.74824.75494.7388+0.0005+0.01%17:01:23
ZAR/CZK1.93851.94681.9355-0.0018-0.09%17:01:24

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.26041.34541.195+0.017+0.04%17:01:34
DKK/CZK3.68903.68603.6810+0.0035+0.10%17:01:48
DKK/PLN0.55520.55570.5544+0.0005+0.09%17:01:47
PLN/DKK1.80171.80391.7996-0.0016-0.09%17:01:35
DKK/SEK1.23661.23831.2335-0.0009-0.07%17:01:48
SEK/DKK0.81050.81070.8078+0.0005+0.06%17:01:35
DKK/BGN0.26330.26230.26210.00000.00%17:01:50
DKK/CHF16.350016.303016.2850+0.0100+0.06%17:01:43
CHF/DKK6.13616.14046.1347-0.0036-0.06%17:01:41
DKK/ISK20.891020.830020.8030+0.0270+0.13%17:01:43
DKK/NOK1.12121.12411.1180+0.0021+0.19%17:01:50
NOK/DKK0.89260.89440.8896-0.0016-0.18%17:01:30
DKK/UAH2.16332.12312.1076+0.0154+0.73%17:01:33
UAH/DKK0.48010.47460.4712-0.0034-0.72%17:01:45
DKK/EUR0.13410.13420.13400.00000.00%17:01:07
EUR/DKK7.45827.45737.4566+0.0003+0.00%16:59:22
DKK/GBP0.10640.10650.1058+0.0005+0.47%17:01:07
GBP/DKK9.40209.45229.3924-0.0388-0.41%17:01:45
DKK/LTL0.46300.46330.4627-0.0001-0.02%17:01:07
DKK/RON0.59100.59280.5902-0.0018-0.30%17:01:08
DKK/RUB6.31946.34136.2889+0.0176+0.28%17:01:08
RUB/DKK0.15830.15900.1577-0.0005-0.31%17:01:17
DKK/TRY0.37780.37870.3768+0.0007+0.19%17:01:08
TRY/DKK2.64692.65402.6410-0.0051-0.19%17:01:21
DKK/JPY18.399018.397018.2880+0.0710+0.39%17:01:47
JPY/DKK0.05450.05470.0544-0.0002-0.37%17:01:47
DKK/SGD0.22430.22420.2232+0.0008+0.36%17:01:45
SGD/DKK4.46324.48074.4608-0.0156-0.35%17:01:31
DKK/THB5.75195.75915.7359+0.0128+0.22%17:01:29
THB/DKK0.17390.17440.1737-0.0004-0.23%17:01:21
DKK/CNY1.12031.12011.1158-0.0003-0.03%17:01:47
CNY/DKK0.89480.89620.8927+0.0001+0.01%17:01:39
DKK/HKD1.40011.40161.3969+0.0007+0.05%17:01:33
HKD/DKK0.71430.71580.7135-0.0003-0.04%17:01:33
DKK/INR10.855010.870510.8100+0.0280+0.26%17:01:41
INR/DKK0.09220.09250.0920-0.0003-0.32%17:00:18
DKK/MYR0.58440.57370.5723+0.0014+0.24%17:01:39
MYR/DKK1.77621.74811.7436-0.0043-0.25%17:01:41
DKK/PHP7.85607.83597.8018+0.0323+0.41%17:01:32
PHP/DKK0.12760.12830.1276-0.0005-0.39%17:01:14
DKK/TWD5.54935.41525.4129+0.0023+0.04%17:01:33
TWD/DKK0.18440.18520.1843-0.0006-0.32%17:01:22
DKK/IDR2,093.432,093.912,074.22+14.38+0.69%17:01:07
DKK/KRW186.15187.81184.83+1.03+0.56%17:01:07
DKK/LKR23.5523.5523.47+0.01+0.04%17:01:07
DKK/NPR17.5817.3817.320.000.00%17:01:08
DKK/PKR17.8717.8617.800.010.00%17:01:08
DKK/ZAR1.90191.90281.8909+0.0022+0.12%17:01:47
ZAR/DKK0.52600.52880.5255-0.0008-0.15%17:01:46
DKK/EGP1.29501.29301.2881+0.0007+0.05%17:01:07
DKK/KES16.1315.8915.83-0.00-0.02%17:01:07
DKK/MAD1.50471.50441.4989-0.0015-0.10%17:01:07
DKK/NAD1.90031.90051.8905+0.0014+0.07%17:01:08
DKK/XAF87.9588.0487.76+0.04+0.05%17:01:08
DKK/AED0.66380.66410.6620+0.0004+0.06%17:01:47
AED/DKK1.50731.51041.5055-0.0008-0.05%17:01:01
DKK/BHD0.06850.06820.06790.00000.00%17:01:07
DKK/ILS0.61710.61740.6145+0.0013+0.21%17:01:07
ILS/DKK1.62091.62721.6198-0.0034-0.21%17:01:09
DKK/JOD0.12830.12810.12770.00000.00%17:01:07
DKK/LBP189.67189.87189.27+0.09+0.05%17:01:07
DKK/OMR0.06970.06960.06940.00000.00%17:01:08
DKK/QAR0.65820.65840.6563+0.0004+0.06%17:01:08
DKK/SAR0.67820.67820.6761+0.0005+0.07%17:01:08
SAR/DKK1.47611.47921.4745-0.0010-0.07%17:01:17
DKK/COP340.350333.645333.525+0.120+0.04%17:01:41
DKK/ARS1.47731.47711.4720+0.0019+0.13%17:01:07
ARS/DKK0.67720.67930.6770-0.0008-0.12%17:01:01
DKK/BRL0.40130.40160.3999+0.0002+0.05%17:01:07
BRL/DKK2.76692.76282.76280.0000.00%23/07
DKK/CLP101.96101.93101.53+0.23+0.23%17:01:07
DKK/VEF0.77800.77710.7746+0.0004+0.05%17:01:08
VEF/DKK1.28831.29141.2869-0.0006-0.05%17:01:23
DKK/MXN2.34142.34242.3330+0.0065+0.28%17:01:35
MXN/DKK0.42710.42860.4269-0.0012-0.28%17:01:35
DKK/CAD0.19420.19420.1935+0.0005+0.26%17:01:07
CAD/DKK5.15055.16695.1502-0.0121-0.23%17:01:32
DKK/USD0.18070.18080.18020.00000.00%17:01:08
USD/DKK5.53655.54925.5299-0.0027-0.05%17:01:44
DKK/AUD0.19180.19190.1906+0.0009+0.47%17:01:07
AUD/DKK5.21475.24625.2113-0.0229-0.44%17:01:46
DKK/NZD0.21040.21070.2075+0.0029+1.40%17:01:08
NZD/DKK4.75504.81594.7455-0.0626-1.30%17:01:30
BTC/DKK715.67715.67715.670.000.00%23/07
DKK/BBD0.36950.36320.3620+0.0002+0.06%17:01:07
DKK/JMD20.5620.3420.25+0.03+0.15%17:01:07
DKK/XCD0.49070.48870.4871+0.0003+0.06%17:01:08
DKK/PAB0.18390.18080.1802+0.0001+0.06%17:01:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.34711.34851.3438+0.0007+0.06%17:01:46
USD/EUR0.74240.74400.7416-0.0003-0.04%17:01:36
EUR/CAD1.44801.44801.4431+0.0035+0.24%17:01:41
CAD/EUR0.69080.69300.6908-0.0016-0.23%17:01:39
EUR/MXN17.463017.466017.3966+0.0447+0.26%17:01:31
MXN/EUR0.05730.05750.0572-0.0001-0.17%17:00:21
EUR/GBP0.79330.79390.7889+0.0032+0.41%17:01:46
GBP/EUR1.26101.26741.2597-0.0052-0.41%17:01:33
EUR/CHF1.21561.21561.2144+0.0009+0.07%17:01:46
CHF/EUR0.82280.82370.8225-0.0006-0.07%17:01:35
EUR/NOK8.35968.38318.3370+0.0136+0.16%17:01:44
NOK/EUR0.11970.11990.1193-0.0001-0.08%17:01:13
EUR/DKK7.45827.45737.4566+0.0003+0.00%16:59:22
DKK/EUR0.13410.13420.13400.00000.00%17:01:07
EUR/PLN4.14144.14404.1353+0.0039+0.10%17:00:56
PLN/EUR0.24160.24190.2413-0.0002-0.08%17:01:15
EUR/SEK9.20519.23119.1975-0.0051-0.06%17:02:00
SEK/EUR0.10870.10870.1083+0.0001+0.09%17:01:19
EUR/TRY2.82202.82762.8131+0.0056+0.20%17:01:08
TRY/EUR0.35490.35590.3541-0.0007-0.20%17:01:21
EUR/HUF307.630308.306307.220+0.215+0.07%16:59:08
EUR/CZK27.483927.489827.4544+0.0206+0.07%16:58:35
EUR/ALL141.960139.490139.460-0.030-0.02%17:01:31
EUR/BGN1.96331.95621.95400.00000.00%17:01:35
EUR/BYR13,915.0013,865.0013,864.00+1.00+0.01%17:01:41
EUR/HRK7.62757.63177.6105+0.0029+0.04%17:01:24
EUR/ISK155.760155.330155.130+0.200+0.13%17:01:30
EUR/LTL3.45293.45293.45200.00000.00%17:01:21
EUR/MDL19.049818.767918.7498-0.0181-0.10%17:01:41
EUR/MKD61.70561.31261.109+0.034+0.06%17:01:32
EUR/RON4.40454.41884.4017-0.0161-0.36%17:01:36
EUR/RSD116.820116.868116.498+0.034+0.03%17:01:47
EUR/RUB47.12647.27746.944+0.160+0.34%17:01:41
RUB/EUR0.02120.02130.0211-0.0001-0.47%17:01:17
EUR/SDR0.87580.87580.8755+0.0003+0.03%17:01:33
EUR/UAH16.132515.832515.7163+0.1162+0.74%17:01:49
EUR/JPY137.18137.20136.37+0.53+0.39%17:01:46
JPY/EUR0.00730.00730.0073+0.000+0.00%17:01:39
EUR/THB42.92342.94542.773+0.096+0.22%17:01:43
EUR/SGD1.67181.67171.6644+0.0062+0.37%17:01:35
SGD/EUR0.59840.60080.5982-0.0023-0.38%17:01:45
EUR/HKD10.440010.451510.4175+0.0031+0.03%17:01:27
HKD/EUR0.09580.09600.09570.00000.00%17:01:08
EUR/KRW1,388.171,387.201,378.37+7.84+0.57%17:01:50
KRW/EUR0.00070.00070.00070.0000.00%17:01:27
EUR/AFN76.93076.32075.930-0.390-0.51%17:01:46
EUR/BDT106.430104.630104.409+0.221+0.21%17:01:43
EUR/BND1.69331.66831.6678+0.0005+0.03%17:01:32
EUR/CNY8.35438.35298.3211-0.0008-0.01%17:01:24
CNY/EUR0.11980.12020.11970.00000.00%17:01:06
EUR/IDR15,485.015,556.315,465.00.00.00%17:01:21
EUR/INR81.06881.07080.612+0.259+0.32%17:01:26
EUR/KHR5,563.905,466.705,463.90-2.80-0.05%17:01:35
EUR/KZT250.300247.300247.240+0.060+0.02%17:01:45
EUR/LAK11,092.310,842.410,842.3-0.1-0.00%17:01:49
EUR/LKR175.650175.620175.030+0.090+0.05%17:01:45
EUR/MMK1,331.72191,309.72191,309.5759+0.1460+0.01%17:01:45
EUR/MOP10.956710.756710.7559+0.0008+0.01%17:01:34
EUR/MYR4.35824.27824.2676+0.0106+0.25%17:01:45
EUR/NPR131.188129.936129.4880.0000.00%17:01:33
EUR/PHP58.58358.43358.177+0.241+0.41%17:01:50
EUR/PKR133.280133.010132.930+0.080+0.06%17:01:32
EUR/TWD41.38340.38340.364+0.019+0.05%17:01:33
TWD/EUR0.02470.02480.0247-0.0001-0.40%17:01:22
EUR/UZS1,599.631,564.631,564.630.000.00%23/07
EUR/VND29,020.028,620.028,603.0+17.0+0.06%17:01:45
EUR/AUD1.43061.43091.4213+0.0062+0.44%17:01:35
AUD/EUR0.69920.70360.6988-0.0031-0.44%17:01:22
EUR/NZD1.56911.57141.5508+0.0182+1.17%17:01:59
NZD/EUR0.63760.64540.6364-0.0079-1.22%17:01:39
EUR/FJD2.47742.47142.4592-0.0065-0.26%17:01:35
EUR/PGK3.36763.30523.2876-0.0176-0.53%17:01:41
EUR/XPF119.260119.260119.2600.0000.00%17:01:43
BTC/EUR446.25456.50436.70-15.61-3.43%17:01:36
LTC/EUR6.096.296.03-0.17-2.77%17:01:54
EUR/ILS4.60364.60564.5826+0.0112+0.24%17:01:35
ILS/EUR0.21740.21820.2172-0.0004-0.18%17:01:09
EUR/AED4.95014.95224.9358+0.0028+0.06%17:01:41
AED/EUR0.20220.20260.2019-0.0001-0.05%17:01:01
EUR/BHD0.51080.50830.5066+0.0002+0.04%17:01:39
BHD/EUR1.98101.97401.9674-0.0009-0.05%17:01:45
EUR/IQD1,598.701,569.341,568.70-0.64-0.04%17:01:39
EUR/IRR16,157.315,907.315,907.30.00.00%23/07
EUR/JOD0.96100.95480.95220.00000.00%17:01:27
EUR/KWD0.38190.38120.3794+0.0004+0.11%17:01:47
EUR/LBP2,045.002,040.002,038.000.000.00%17:01:41
EUR/OMR0.52010.51910.5174+0.0003+0.06%17:01:41
EUR/QAR4.90824.90954.8926+0.0027+0.06%17:01:33
EUR/SAR5.05695.05755.0397+0.0030+0.06%17:01:26
SAR/EUR0.19790.19840.1977-0.0001-0.05%17:01:17
EUR/SYP82.56281.16281.1620.0000.00%23/07
EUR/ZAR14.186114.190814.1001+0.0129+0.09%17:01:59
ZAR/EUR0.07050.07090.0705-0.0001-0.14%17:01:24
EUR/BIF2,116.552,088.552,088.32+0.23+0.01%17:01:49
EUR/BWP11.969411.823611.8094-0.0142-0.12%17:01:27
EUR/CVE110.265110.265110.2650.0000.00%17:01:43
EUR/DJF244.55240.05239.89+0.16+0.07%17:01:34
EUR/DZD107.846107.463107.038+0.038+0.04%17:01:49
EUR/EGP9.65609.64009.6080+0.0050+0.05%17:01:31
EGP/EUR0.10380.10410.1036-0.0001-0.10%17:01:27
EUR/ETB26.873626.623626.6146+0.0090+0.03%17:01:31
EUR/GHS4.68044.65544.6078+0.0476+1.03%17:01:47
GHS/EUR0.21600.21700.2148-0.0022-1.01%17:01:49
EUR/GMD52.25251.53251.532+0.000+0.00%23/07
EUR/GNF9,562.609,472.609,471.50+1.10+0.01%17:01:47
EUR/KES120.330118.470118.050-0.010-0.01%17:01:31
EUR/LSL14.347214.172214.1172-0.0550-0.39%17:01:35
EUR/LYD1.69011.66011.6599+0.0002+0.01%17:01:45
EUR/MAD11.486011.217011.1770-0.0120-0.11%17:01:39
MAD/EUR0.09190.08950.0892+0.0001+0.11%17:01:26
EUR/MGA3,415.263,365.263,361.52+3.74+0.11%17:01:30
EUR/MRO401.130394.130394.090+0.040+0.01%17:01:35
EUR/MUR42.45041.03040.810-0.080-0.20%17:01:47
EUR/MWK532.875528.875526.121+2.754+0.52%17:01:39
EUR/NAD14.340514.161714.1105-0.0512-0.36%17:01:49
EUR/NGN221.350218.350218.260+0.090+0.04%17:01:41
EUR/RWF945.420930.420925.600+4.820+0.52%17:01:43
EUR/SCR17.582016.582016.5290+0.0230+0.14%17:01:41
EUR/SDG7.73057.68057.6729+0.0076+0.10%17:01:43
EUR/SOS1,186.001,147.201,146.00-1.20-0.10%17:01:41
EUR/STD24,500.024,500.024,500.00.00.00%17:01:43
EUR/SZL14.324614.177214.1246-0.0526-0.37%17:01:50
EUR/TND2.32852.33372.3041-0.0014-0.06%17:01:32
EUR/TZS2,290.812,240.812,240.56+0.25+0.01%17:01:36
EUR/UGX3,588.803,550.103,543.80-6.30-0.18%17:01:41
EUR/XAF655.957655.957655.9570.0000.00%17:01:30
EUR/XOF655.957655.957655.9570.0000.00%17:01:33
EUR/ZMK6,788.906,688.906,688.900.000.00%23/07
EUR/ANG2.36402.31402.31400.0000.00%23/07
EUR/BBD2.75602.70602.7057+0.0003+0.01%17:01:34
EUR/BSD1.35451.34751.3473+0.0002+0.01%17:01:36
EUR/CUP1.37701.34801.34700.0000.00%17:01:43
EUR/DOP59.24658.44658.439+0.007+0.01%17:01:36
EUR/HTG60.89459.89459.888+0.006+0.01%17:01:41
EUR/JMD153.334151.534151.376+0.158+0.10%17:01:48
EUR/KYD1.14271.12351.12270.0000.00%17:01:30
EUR/TTD8.75158.60188.6015-0.0003-0.00%17:01:31
EUR/XCD3.65993.64413.6325+0.0024+0.07%17:01:08
EUR/ARS11.015711.015210.9768+0.0123+0.11%17:01:43
ARS/EUR0.09080.09110.0908-0.0001-0.11%17:01:01
EUR/BOB9.51099.31099.3098+0.0011+0.01%17:01:31
EUR/BRL2.99232.99452.9818+0.0013+0.04%17:01:33
BRL/EUR0.33460.33530.3339-0.0001-0.03%17:01:03
EUR/CLP772.493760.888758.493-2.395-0.31%17:01:31
EUR/COP2,538.102,488.102,487.10+1.00+0.04%17:01:45
EUR/PEN3.83473.75833.7547-0.0036-0.10%17:01:39
EUR/PYG5,921.305,791.305,765.20+26.10+0.45%17:01:34
EUR/UYU31.52430.94730.924-0.023-0.07%17:01:46
EUR/VEF5.56995.56445.56440.0000.00%23/07
VEF/EUR0.17280.17310.17260.00000.00%17:01:23
EUR/BZD2.73822.68822.6879+0.0003+0.01%17:01:47
EUR/CRC737.990724.500723.9900.0000.00%17:01:39
EUR/GTQ10.706710.506710.4786+0.0281+0.27%17:01:49
EUR/HNL28.702028.202028.1990+0.0030+0.01%17:01:41
EUR/NIO35.577035.077035.0300+0.0470+0.13%17:01:45
EUR/PAB1.37221.34821.34720.0000.00%17:01:43
EUR/SVC12.028011.788011.78800.0000.00%17:01:35

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%17:01:43

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.47262.47172.4571+0.0040+0.16%17:01:08
ARS/HUF27.9328.0727.91-0.02-0.05%17:01:01
BRL/HUF102.93103.30102.76+0.02+0.02%17:01:04
VEF/HUF53.1453.3453.110.010.00%17:00:34
HUF/IDR50.7650.7550.32+0.31+0.62%17:01:08
HUF/INR0.26330.26340.2619+0.0005+0.19%17:01:08
INR/HUF3.80053.81813.7972-0.0081-0.21%17:01:10
HUF/JPY0.44600.44600.4425+0.0014+0.31%17:01:08
JPY/HUF2.24272.26012.2419-0.0074-0.33%17:01:11
HUF/KRW4.51374.51564.4823+0.0217+0.48%17:01:08
HUF/PHP0.19050.19000.1888+0.0006+0.32%17:01:08
PHP/HUF5.26445.29715.2629-0.0171-0.32%17:01:14
HUF/PKR0.43340.43260.4308-0.0001-0.02%17:01:08
PKR/HUF2.31262.32132.3113+0.0002+0.01%17:01:15
HUF/THB0.13960.13950.1389+0.0002+0.14%17:01:08
THB/HUF7.17397.19947.1677-0.0124-0.17%17:01:21
HUF/LKR0.57120.57080.5682-0.0001-0.02%17:01:09
HUF/NPR0.42650.42110.4193-0.0001-0.02%17:01:09
CNY/HUF36.8437.0136.820.010.00%17:01:06
HKD/HUF29.4729.5829.450.010.00%17:01:08
SGD/HUF184.05185.14183.99-0.57-0.31%17:00:30
TWD/HUF7.60357.65317.6005-0.0200-0.26%17:00:32
HUF/ISK0.50620.50510.5024+0.0005+0.10%17:01:08
ISK/HUF1.98081.99061.9798-0.0020-0.10%17:01:10
HUF/RUB0.15320.15360.1526+0.0004+0.26%17:01:08
RUB/HUF6.53126.55486.5107-0.0139-0.21%17:00:26
DKK/HUF41.26041.34541.195+0.017+0.04%17:01:34
PLN/HUF74.30774.45874.204-0.013-0.02%17:01:49
CHF/HUF253.130253.830252.895+0.040+0.02%17:01:45
CZK/HUF11.376011.366011.36600.0000.00%23/07
EUR/HUF307.630308.306307.220+0.215+0.07%16:59:08
GBP/HUF387.930390.585387.590-1.295-0.33%17:01:39
NOK/HUF36.8136.9036.72-0.04-0.10%17:01:13
SEK/HUF33.4233.4733.35+0.04+0.12%17:00:29
TRY/HUF109.18109.52109.08-0.14-0.13%17:00:32
HUF/XAF2.13262.13322.1240-0.0005-0.02%17:01:08
HUF/KES0.39130.38510.3832-0.0003-0.08%17:01:09
HUF/XOF2.13262.13322.1238-0.0004-0.02%17:01:09
ZAR/HUF21.6921.8321.67-0.02-0.10%17:00:35
HUF/JMD0.49850.49280.4901+0.0005+0.10%17:01:09
HUF/LBP4.59914.60044.5806-0.0011-0.02%17:01:09
AED/HUF62.1862.4162.14+0.02+0.03%17:01:01
ILS/HUF66.8667.2066.81-0.09-0.14%17:01:09
SAR/HUF60.8961.1360.86-0.00-0.01%17:00:27
USD/HUF228.36229.25228.23+0.02+0.01%17:01:44
CAD/HUF212.48213.54212.42-0.34-0.16%17:01:04
MXN/HUF17.6217.7017.61-0.03-0.20%17:01:12
NZD/HUF196.250198.465195.825-2.420-1.22%17:01:39
AUD/HUF215.130216.330214.970-0.800-0.37%17:01:50

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00780.00000.00%17:01:36
CHF/ISK128.06127.93127.45+0.12+0.09%17:01:06
ISK/CZK0.17700.17740.1767-0.0002-0.11%17:01:10
ISK/HUF1.98081.99061.9798-0.0020-0.10%17:01:10
HUF/ISK0.50620.50510.5024+0.0005+0.10%17:01:08
ISK/RUB0.30340.30530.3026+0.0003+0.10%17:01:11
RUB/ISK3.30473.30493.2764-0.0038-0.12%17:01:17
DKK/ISK20.891020.830020.8030+0.0270+0.13%17:01:43
EUR/ISK155.760155.330155.130+0.200+0.13%17:01:30
GBP/ISK196.630196.270196.150-0.120-0.06%17:01:33
SEK/ISK16.897016.858016.8480-0.0100-0.06%17:01:50
NOK/ISK18.6218.5918.52-0.00-0.02%17:01:13
PLN/ISK37.6137.5637.37+0.03+0.08%17:01:15
TRY/ISK55.2555.2254.89-0.01-0.02%17:01:21
ISK/CLP4.89634.89464.8816+0.0036+0.07%17:01:10
ARS/ISK14.1314.1214.090.000.00%17:01:01
BRL/ISK52.0952.0651.85+0.06+0.11%17:01:04
VEF/ISK26.8926.8326.80+0.03+0.11%17:01:23
ISK/INR0.52130.52230.5200+0.0006+0.12%17:00:19
INR/ISK1.92311.92301.9145-0.0022-0.11%17:00:18
ISK/JPY0.88330.88330.8807+0.0020+0.23%17:01:10
JPY/ISK1.13491.13551.1322-0.0025-0.22%17:01:11
ISK/KRW8.93838.94418.8837+0.0351+0.39%17:01:11
ISK/PHP0.37720.37640.3749+0.0009+0.24%17:01:11
PHP/ISK2.66392.66722.6564-0.0059-0.22%17:01:14
ISK/IDR100.52100.5399.79+0.53+0.53%17:01:11
ISK/PKR0.85830.85750.8554-0.0010-0.12%17:01:11
PKR/ISK1.17021.16911.1662+0.0013+0.11%17:01:15
ISK/THB0.27640.27660.2757+0.0002+0.07%17:00:19
THB/ISK3.63013.62723.6150-0.0025-0.07%17:01:21
ISK/LKR1.13111.13161.1297-0.0012-0.11%17:01:11
ISK/NPR0.84460.83460.8337-0.0009-0.11%17:01:11
CNY/ISK18.6418.6118.58+0.02+0.11%17:01:06
HKD/ISK14.9114.8814.86+0.02+0.11%17:01:08
SGD/ISK93.1493.1192.90-0.19-0.20%17:01:19
TWD/ISK3.84753.84903.8385-0.0062-0.16%17:01:22
ISK/XAF4.22324.22794.2232-0.0047-0.11%17:01:11
ISK/KES0.77490.76340.7607-0.0012-0.16%17:01:11
ISK/XOF4.22324.22794.2232-0.0044-0.10%17:01:11
ZAR/ISK10.9811.0010.92-0.00-0.01%17:01:24
ISK/JMD0.98720.97670.97560.00000.00%17:01:11
ISK/LBP9.119.129.11-0.01-0.11%17:01:11
AED/ISK31.4631.3931.35+0.03+0.11%17:01:01
ILS/ISK33.8333.8933.73-0.02-0.07%17:01:09
SAR/ISK30.8130.7530.70+0.03+0.10%17:01:17
USD/ISK115.560115.290115.160+0.130+0.11%17:01:31
CAD/ISK107.52107.51107.21-0.08-0.07%17:01:04
MXN/ISK8.91588.91418.8901-0.0084-0.09%17:01:12
AUD/ISK108.81109.06108.51-0.34-0.31%17:01:03
NZD/ISK99.2399.9898.67-0.98-0.98%17:01:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB13.648413.692713.5872+0.0388+0.29%17:01:17
EUR/LTL3.45293.45293.45200.00000.00%17:01:21
GBP/LTL4.35154.37594.3514-0.0186-0.43%17:01:45
CHF/LTL2.84052.84382.8396-0.0023-0.08%17:01:06
DKK/LTL0.46300.46330.4627-0.0001-0.02%17:01:07
NOK/LTL0.41310.41410.4119-0.0007-0.17%17:01:13
PLN/LTL0.83410.83500.8333-0.0008-0.10%17:01:15
SEK/LTL0.37520.37540.3740+0.0002+0.05%17:01:19
TRY/LTL1.22551.22851.2228-0.0025-0.20%17:01:21
USD/LTL2.56332.56912.5604-0.0014-0.05%17:01:33
CAD/LTL2.38492.39292.3848-0.0058-0.24%17:01:04
AED/LTL0.69790.69940.6971-0.0005-0.07%17:01:01
ILS/LTL0.75050.75340.7499-0.0017-0.23%17:01:10
SAR/LTL0.68350.68490.6827-0.0005-0.07%17:01:17
ARS/LTL0.31350.31450.3135-0.0005-0.16%17:01:02
BRL/LTL1.15541.15801.1529-0.0007-0.06%17:01:04
VEF/LTL0.59660.59780.5959-0.0003-0.05%17:01:23
AUD/LTL2.41362.42872.4131-0.0116-0.48%17:01:03
NZD/LTL2.20122.22612.1975-0.0250-1.12%17:01:14
CNY/LTL0.41360.41480.4133-0.0003-0.07%17:01:06
HKD/LTL0.33070.33140.3304-0.0002-0.06%17:01:08
SGD/LTL2.06592.07452.0654-0.0078-0.38%17:01:19
TWD/LTL0.08540.08580.0853-0.0003-0.35%17:01:23
ZAR/LTL0.24350.24480.2434-0.0004-0.16%17:01:25

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.70561.31261.109+0.034+0.06%17:01:32
USD/MKD45.80945.48245.465+0.005+0.01%17:01:27

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.049818.767918.7498-0.0181-0.10%17:01:41
USD/MDL14.140013.929513.9170-0.0125-0.09%17:01:38

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.430016.415016.3100+0.0400+0.24%17:01:23
JPY/NOK0.06100.06130.0609-0.0002-0.33%17:01:32
NOK/INR9.68489.70129.6390+0.0077+0.08%17:01:41
INR/NOK0.10330.10360.1031-0.0001-0.10%17:00:19
NOK/CNY0.99911.00030.9955-0.0011-0.11%17:01:13
CNY/NOK1.00151.00460.9997+0.0011+0.11%17:01:06
NOK/IDR1,867.781,867.791,853.23+9.89+0.53%17:01:13
NOK/KRW166.08166.22164.72+0.66+0.40%17:01:13
NOK/LKR21.0121.0320.93-0.02-0.12%17:01:13
NOK/MYR0.51240.51280.5093+0.0012+0.23%17:01:13
NOK/HKD1.24931.25121.2454-0.0014-0.11%17:01:13
HKD/NOK0.80070.80300.7992+0.0010+0.13%17:01:08
NOK/NPR15.6915.5215.45-0.02-0.13%17:01:13
NOK/PHP7.00946.99176.9510+0.0158+0.23%17:01:13
PHP/NOK0.14310.14390.1430-0.0004-0.28%17:01:15
NOK/PKR15.9515.9415.85-0.02-0.11%17:01:13
NOK/SGD0.20000.20000.1991+0.0004+0.20%17:01:13
SGD/NOK5.00095.02275.0006-0.0100-0.20%17:01:19
NOK/THB5.13595.13925.1119+0.0049+0.10%17:00:22
THB/NOK0.19490.19560.1946-0.0001-0.05%17:01:21
NOK/TWD4.84474.84094.8168+0.0079+0.16%17:01:13
TWD/NOK0.20670.20760.2066-0.0003-0.14%17:01:23
NOK/DKK0.89260.89440.8896-0.0016-0.18%17:01:30
DKK/NOK1.12121.12411.1180+0.0021+0.19%17:01:50
NOK/SEK1.10171.10511.0994-0.0026-0.24%17:01:39
SEK/NOK0.90860.90960.9049+0.0021+0.23%17:01:32
NOK/CHF14.573014.573014.5001-0.0170-0.12%17:01:33
CHF/NOK6.87776.89716.8632+0.0054+0.08%17:01:59
NOK/CZK3.28843.29333.2791-0.0033-0.10%17:01:13
NOK/EUR0.11970.11990.1193-0.0001-0.08%17:01:13
EUR/NOK8.35968.38318.3370+0.0136+0.16%17:01:44
NOK/GBP0.09490.09490.0944+0.0002+0.21%17:01:13
GBP/NOK10.540010.595510.5335-0.0244-0.23%17:01:43
NOK/HUF36.8136.9036.72-0.04-0.10%17:01:13
NOK/ISK18.6218.5918.52-0.00-0.02%17:01:13
NOK/LTL0.41310.41410.4119-0.0007-0.17%17:01:13
NOK/PLN0.49540.49600.4941-0.0003-0.06%17:01:13
PLN/NOK2.01922.02402.0159+0.0016+0.08%17:01:15
NOK/RON0.52730.53010.5252-0.0024-0.45%17:01:13
NOK/RUB5.63825.65855.6193+0.0068+0.12%17:01:13
RUB/NOK0.17740.17800.1767-0.0002-0.11%17:01:17
NOK/TRY0.33710.33800.3357+0.0001+0.03%17:01:13
TRY/NOK2.96652.97892.9582-0.0007-0.02%17:01:21
NOK/AED0.59200.59300.5902-0.0006-0.10%17:01:12
AED/NOK1.68961.69441.6865+0.0019+0.11%17:01:01
NOK/BHD0.06110.06090.06060.00000.00%17:01:12
NOK/ILS0.55060.55090.5474+0.0003+0.05%17:01:13
ILS/NOK1.81671.82681.8152-0.0007-0.04%17:01:10
NOK/JOD0.11450.11430.1138-0.0002-0.17%17:01:13
NOK/LBP169.23169.51168.73-0.18-0.11%17:01:13
NOK/OMR0.06220.06220.0619-0.0001-0.16%17:01:13
NOK/QAR0.58730.58780.5850-0.0006-0.10%17:01:13
NOK/SAR0.60510.60540.6027-0.0005-0.08%17:01:13
SAR/NOK1.65451.65931.6517+0.0018+0.11%17:01:18
NOK/ARS1.31811.31911.3123-0.0004-0.03%17:01:12
ARS/NOK0.75910.76190.7583+0.0003+0.04%17:01:02
NOK/BRL0.35810.35820.3563-0.0004-0.11%17:01:12
BRL/NOK2.79782.80642.7916+0.0035+0.13%17:01:04
NOK/CLP90.9890.9590.51+0.07+0.08%17:01:13
NOK/VEF0.69420.69370.6905-0.0007-0.10%17:01:13
VEF/NOK1.44401.44831.4415+0.0018+0.12%17:01:24
NOK/AUD0.17110.17110.1704+0.0005+0.29%17:01:12
AUD/NOK5.84485.86925.8427-0.0206-0.35%17:01:41
NOK/NZD0.18770.18810.1854+0.0022+1.19%17:01:13
NZD/NOK5.32835.37985.3162-0.0518-0.96%17:01:14
BTC/NOK793.98793.98793.980.000.00%23/07
NOK/BBD0.32970.32420.3228-0.0003-0.09%17:01:12
NOK/JMD18.3418.1418.07-0.00-0.01%17:01:13
NOK/XCD0.43790.43630.4343-0.0004-0.09%17:01:13
NOK/CAD0.17320.17340.1725+0.0001+0.06%17:01:13
CAD/NOK5.77445.79815.7676-0.0062-0.11%17:01:43
NOK/MXN2.08942.08902.0817+0.0020+0.10%17:01:13
MXN/NOK0.47890.48040.4787-0.0005-0.10%17:01:12
NOK/USD0.16120.16140.1607-0.0001-0.06%17:01:13
USD/NOK6.20706.22446.1939+0.0063+0.10%17:01:44
NOK/EGP1.15541.15441.1489-0.0012-0.10%17:01:13
NOK/KES14.4014.1914.12-0.02-0.17%17:01:13
NOK/MAD1.34251.34481.3346-0.0035-0.26%17:01:13
NOK/NAD1.69551.69671.6830-0.0014-0.08%17:01:13
NOK/XAF78.4778.6078.24-0.08-0.11%17:01:13
NOK/XOF78.4778.5978.24-0.08-0.10%17:01:13
NOK/ZAR1.69661.69931.6855-0.0002-0.01%17:01:13
ZAR/NOK0.58990.59340.5884+0.0003+0.05%17:01:33
NOK/PAB0.16420.16140.1607-0.0001-0.06%17:01:13

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.14433.13332.915+0.092+0.28%17:01:33
JPY/PLN0.03030.03040.0302-0.0001-0.33%17:01:41
PLN/CNY2.01722.01812.0099-0.0009-0.04%17:01:15
CNY/PLN0.49600.49750.4955+0.0001+0.02%17:01:06
PLN/HKD2.52242.52492.5154-0.0011-0.04%17:01:15
HKD/PLN0.39660.39750.3960+0.0001+0.03%17:01:31
PLN/IDR3,771.113,770.343,738.94+22.50+0.60%17:01:15
PLN/INR19.5619.5819.48+0.04+0.19%17:00:25
PLN/KRW335.33335.46333.11+1.55+0.47%17:01:15
PLN/LKR42.4342.4442.27-0.02-0.04%17:01:15
PLN/MYR1.03451.03591.0300+0.0031+0.30%17:01:15
PLN/NPR31.6931.3131.19-0.01-0.03%17:01:15
PLN/PHP14.1514.1214.04+0.04+0.30%17:01:16
PLN/PKR32.2032.1732.05-0.01-0.04%17:01:16
PLN/SGD0.40380.40380.4018+0.0011+0.27%17:01:16
SGD/PLN2.47732.48922.4764-0.0068-0.27%17:01:31
PLN/THB10.3610.3710.33+0.01+0.12%17:01:16
PLN/TWD9.779.779.72+0.01+0.15%17:01:16
TWD/PLN0.10240.10290.1023-0.0003-0.29%17:01:23
PLN/CZK6.64016.64226.6269-0.0010-0.02%17:01:27
PLN/HUF74.30774.45874.204-0.013-0.02%17:01:49
PLN/DKK1.80171.80391.7996-0.0016-0.09%17:01:35
DKK/PLN0.55520.55570.5544+0.0005+0.09%17:01:47
PLN/CHF0.29360.29380.2931-0.0001-0.03%17:01:15
CHF/PLN3.40743.41213.4029+0.0015+0.04%17:01:39
PLN/EUR0.24160.24190.2413-0.0002-0.08%17:01:15
EUR/PLN4.14144.14404.1353+0.0039+0.10%17:00:56
PLN/GBP0.19170.19170.1905+0.0006+0.31%17:01:15
GBP/PLN5.22235.25055.2153-0.0166-0.32%17:01:45
PLN/ISK37.6137.5637.37+0.03+0.08%17:01:15
PLN/LTL0.83410.83500.8333-0.0008-0.10%17:01:15
PLN/NOK2.01922.02402.0159+0.0016+0.08%17:01:15
NOK/PLN0.49540.49600.4941-0.0003-0.06%17:01:13
PLN/RON1.06551.06911.0626-0.0032-0.30%17:01:16
PLN/RUB11.3811.4111.34+0.02+0.15%17:01:16
RUB/PLN0.08800.08820.0876-0.0001-0.11%17:01:17
PLN/SEK2.22372.23002.2205-0.0034-0.15%17:01:16
SEK/PLN0.44990.45040.4484+0.0006+0.13%17:01:30
PLN/TRY0.68080.68220.6791+0.0006+0.09%17:01:16
TRY/PLN1.46971.47271.4659-0.0015-0.10%17:01:21
PLN/AED1.19531.19661.1920-0.0005-0.04%17:01:15
AED/PLN0.83690.83890.8356+0.0002+0.02%17:01:01
PLN/BHD0.12340.12280.12240.00000.00%17:01:15
PLN/ILS1.11171.11231.1069+0.0015+0.14%17:01:15
ILS/PLN0.90000.90340.8990-0.0013-0.14%17:01:10
PLN/JOD0.23120.23070.2298-0.0002-0.09%17:01:15
PLN/LBP341.67342.06340.77-0.14-0.04%17:01:15
PLN/OMR0.12560.12540.12490.00000.00%17:01:15
PLN/QAR1.18571.18611.1816-0.0004-0.03%17:01:16
PLN/SAR1.22161.22191.2171-0.0004-0.03%17:01:16
SAR/PLN0.81970.82170.8184+0.0002+0.02%17:01:18
PLN/ARS2.66132.66132.6504+0.0010+0.04%17:01:15
ARS/PLN0.37600.37730.3758-0.0002-0.05%17:01:02
PLN/BRL0.72290.72350.7201-0.0004-0.06%17:01:15
BRL/PLN1.38561.38861.3820+0.0004+0.03%17:01:04
PLN/CLP183.69183.64182.80+0.26+0.14%17:01:15
PLN/VEF1.40151.39991.3946-0.0006-0.04%17:01:17
VEF/PLN0.71530.71700.7143+0.0002+0.03%17:01:24
PLN/AUD0.34560.34560.3437+0.0012+0.35%17:01:15
AUD/PLN2.89512.90972.8938-0.0101-0.35%17:01:36
PLN/NZD0.37900.37960.3742+0.0047+1.26%17:01:15
NZD/PLN2.64072.67062.6342-0.0319-1.19%17:01:31
BTC/PLN404.86404.86404.860.000.00%23/07
PLN/BBD0.66570.65440.6517-0.0002-0.03%17:01:15
PLN/JMD37.0336.6436.46+0.02+0.06%17:01:15
PLN/XCD0.88410.88040.8771-0.0004-0.05%17:01:17
PLN/CAD0.34980.34980.3483+0.0004+0.11%17:01:15
CAD/PLN2.86022.87042.8588-0.0040-0.14%17:01:33
PLN/MXN4.21854.21834.2029+0.0070+0.17%17:01:15
MXN/PLN0.23720.23790.2371-0.0004-0.17%17:01:12
PLN/USD0.32550.32580.3245-0.0001-0.03%17:00:26
USD/PLN3.07393.08153.0694+0.0009+0.03%17:02:00
PLN/EGP2.33282.33032.3207-0.0009-0.04%17:01:15
PLN/KES29.0728.6228.51-0.02-0.09%17:01:15
PLN/MAD2.71052.71132.6996-0.0088-0.32%17:01:15
PLN/NAD3.42333.42393.4045-0.0006-0.02%17:01:15
PLN/XAF158.44158.62158.01-0.07-0.04%17:01:17
PLN/XOF158.44158.62158.00-0.05-0.03%17:01:17
PLN/ZAR3.42553.42713.4081+0.0020+0.06%17:01:17
ZAR/PLN0.29200.29340.2918-0.0003-0.10%17:01:25
PLN/PAB0.33140.32580.3245-0.0001-0.03%17:01:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00191.00001.00000.0000.00%17:01:17
EUR/RON4.40454.41884.4017-0.0161-0.36%17:01:36
GBP/RON5.55485.59955.5446-0.0389-0.70%17:01:49
CHF/RON3.62573.63993.6212-0.0131-0.36%17:01:06
DKK/RON0.59100.59280.5902-0.0018-0.30%17:01:08
NOK/RON0.52730.53010.5252-0.0024-0.45%17:01:13
PLN/RON1.06551.06911.0626-0.0032-0.30%17:01:16
SEK/RON0.47930.48030.4774-0.0007-0.15%17:01:19
TRY/RON1.56551.57311.5613-0.0063-0.40%17:01:21
USD/RON3.27173.28763.2669-0.0139-0.42%17:01:39
CAD/RON3.04383.06143.0413-0.0164-0.54%17:01:04
MXN/RON0.25240.25400.2520-0.0014-0.55%17:01:12
AED/RON0.89070.89500.8895-0.0032-0.36%17:01:01
ILS/RON0.95780.96420.9561-0.0049-0.51%17:01:10
SAR/RON0.87310.87650.8711-0.0024-0.27%17:01:19
ARS/RON0.40020.40260.3998-0.0017-0.42%17:01:02
BRL/RON1.47461.48181.4713-0.0051-0.34%17:01:04
VEF/RON0.76200.76510.7602-0.0020-0.26%17:01:24
AUD/RON3.08043.10873.0764-0.0239-0.77%17:01:03
NZD/RON2.80922.84752.8046-0.0404-1.42%17:01:14
CNY/RON0.52780.53090.5271-0.0019-0.36%17:01:06
HKD/RON0.42210.42420.4216-0.0015-0.35%17:01:08
SGD/RON2.63902.65492.6333-0.0154-0.58%17:01:19
TWD/RON0.10900.10980.1088-0.0006-0.55%17:01:23
ZAR/RON0.31110.31310.3104-0.0011-0.35%17:01:25

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.10500.10540.1045-0.0003-0.28%17:01:17
AED/RUB9.52529.57099.4867+0.0223+0.23%17:01:01
RUB/ILS0.09770.09790.09700.00000.00%17:01:17
ILS/RUB10.242310.305810.2112+0.0068+0.07%17:01:10
RUB/LBP30.0330.1329.87-0.07-0.22%17:01:17
RUB/QAR0.10420.10450.1036-0.0002-0.19%17:01:17
RUB/SAR0.10740.10760.1067-0.0002-0.19%17:01:17
SAR/RUB9.32779.37159.2914+0.0200+0.21%17:01:19
RUB/ARS0.23390.23440.2324-0.0003-0.13%17:01:17
ARS/RUB4.27964.30324.2656+0.0067+0.16%17:01:02
RUB/CLP16.1416.1616.03-0.01-0.04%17:01:17
RUB/VEF0.12320.12330.1223-0.0003-0.24%17:01:17
VEF/RUB8.158.188.11+0.03+0.31%17:01:24
BRL/RUB15.7715.8415.70+0.04+0.24%17:01:04
RUB/CNY0.17730.17780.1762-0.0004-0.23%17:01:17
CNY/RUB5.64415.67615.6229+0.0130+0.23%17:01:06
RUB/HKD0.22160.22240.2205-0.0006-0.27%17:01:17
HKD/RUB4.51384.53554.4958+0.0105+0.23%17:01:08
RUB/IDR331.41331.48328.49+1.36+0.41%17:01:17
RUB/INR1.71881.72381.70830.00000.00%17:00:26
INR/RUB0.58210.58540.57970.00000.00%17:00:19
RUB/JPY2.91232.91472.8865+0.0031+0.11%17:01:17
JPY/RUB0.34350.34650.3431-0.0004-0.12%17:01:11
RUB/KRW29.4729.5529.22+0.08+0.28%17:01:17
RUB/LKR3.72913.73943.7058-0.0084-0.23%17:01:17
RUB/MYR0.09090.09100.0903+0.0001+0.11%17:01:17
RUB/NPR2.78472.75832.7346-0.0063-0.23%17:01:17
RUB/PHP1.24371.24251.2320+0.0012+0.10%17:01:17
PHP/RUB0.80640.81170.8048-0.0008-0.10%17:01:15
RUB/PKR2.82972.83392.8096-0.0065-0.23%17:01:17
PKR/RUB0.35420.35600.3529+0.0008+0.23%17:01:15
RUB/THB0.91110.91360.9058-0.0005-0.05%17:01:17
THB/RUB1.09901.10401.0946+0.0005+0.05%17:01:21
RUB/TWD0.85960.85980.8522+0.0004+0.05%17:01:17
TWD/RUB1.16481.17341.1631-0.0005-0.04%17:01:23
RUB/KZT5.31315.26615.2208-0.0104-0.20%17:01:27
SGD/RUB28.2028.3928.15-0.02-0.09%17:01:19
RUB/CZK0.58350.58550.5808-0.0013-0.22%17:01:17
RUB/DKK0.15830.15900.1577-0.0005-0.31%17:01:17
DKK/RUB6.31946.34136.2889+0.0176+0.28%17:01:08
RUB/EUR0.02120.02130.0211-0.0001-0.47%17:01:17
EUR/RUB47.12647.27746.944+0.160+0.34%17:01:41
RUB/GBP0.01680.01690.01670.00000.00%17:01:17
GBP/RUB59.41659.90859.312-0.071-0.12%17:01:41
RUB/HUF6.53126.55486.5107-0.0139-0.21%17:00:26
HUF/RUB0.15320.15360.1526+0.0004+0.26%17:01:08
RUB/ISK3.30473.30493.2764-0.0038-0.12%17:01:17
ISK/RUB0.30340.30530.3026+0.0003+0.10%17:01:11
RUB/NOK0.17740.17800.1767-0.0002-0.11%17:01:17
NOK/RUB5.63825.65855.6193+0.0068+0.12%17:01:13
RUB/PLN0.08800.08820.0876-0.0001-0.11%17:01:17
PLN/RUB11.3811.4111.34+0.02+0.15%17:01:16
RUB/SEK0.19540.19640.1948-0.0007-0.36%17:01:17
SEK/RUB5.12025.13245.0913+0.0173+0.34%17:01:19
RUB/TRY0.05990.06000.0596-0.0001-0.17%17:01:17
TRY/RUB16.7216.7916.66+0.01+0.08%17:01:21
RUB/CHF0.02580.02590.0257-0.0001-0.39%17:01:27
CHF/RUB38.7638.9438.60+0.08+0.20%17:01:06
LTL/RUB13.648413.692713.5872+0.0388+0.29%17:01:17
RON/RUB1.00191.00001.00000.0000.00%17:01:17
RUB/EGP0.20500.20520.2034-0.0004-0.20%17:01:17
RUB/KES2.55462.52252.4995-0.0071-0.28%17:01:17
RUB/MAD0.23820.23910.2369-0.0012-0.50%17:01:17
RUB/NAD0.30080.30160.2987-0.0006-0.20%17:01:17
RUB/XAF13.9213.9713.85-0.03-0.24%17:01:17
RUB/XOF13.9213.9713.85-0.03-0.23%17:01:17
RUB/ZAR0.30100.30200.2991-0.0004-0.13%17:01:17
ZAR/RUB3.32373.34283.3115+0.0043+0.13%17:01:25
RUB/JMD3.25463.22423.1965-0.0038-0.12%17:01:17
RUB/MXN0.37080.37130.36850.00000.00%17:01:17
MXN/RUB2.69912.71452.6932+0.0006+0.02%17:01:12
RUB/USD0.02860.02870.0285-0.0001-0.35%17:00:27
USD/RUB34.98235.15334.846+0.083+0.24%17:01:29
RUB/CAD0.03070.03080.0305-0.0001-0.32%17:01:27
CAD/RUB32.5532.7532.44+0.01+0.04%17:01:04
RUB/AUD0.03040.03040.0301+0.0001+0.33%17:01:27
AUD/RUB32.9533.1832.89-0.06-0.17%17:01:03
BTC/RUB22,819.4323,330.0022,200.00-629.99-2.70%17:01:53
NZD/RUB30.0430.2829.93-0.25-0.83%17:01:14
LTC/RUB308.00320.80306.26-10.37-3.26%17:01:54

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD116.820116.868116.498+0.034+0.03%17:01:47
USD/RSD87.13086.85586.480-0.020-0.02%17:01:25

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.44990.45040.4484+0.0006+0.13%17:01:30
PLN/SEK2.22372.23002.2205-0.0034-0.15%17:01:16
SEK/CHF13.250013.210013.1600+0.0100+0.08%17:01:34
CHF/SEK7.57327.59887.5674-0.0091-0.12%17:01:47
SEK/CZK2.98612.98802.9746+0.0034+0.11%17:01:43
CZK/SEK0.33500.33620.3347-0.0004-0.12%17:01:36
SEK/DKK0.81050.81070.8078+0.0005+0.06%17:01:35
DKK/SEK1.23661.23831.2335-0.0009-0.07%17:01:48
SEK/ISK16.897016.858016.8480-0.0100-0.06%17:01:50
SEK/NOK0.90860.90960.9049+0.0021+0.23%17:01:32
NOK/SEK1.10171.10511.0994-0.0026-0.24%17:01:39
SEK/EUR0.10870.10870.1083+0.0001+0.09%17:01:19
EUR/SEK9.20519.23119.1975-0.0051-0.06%17:02:00
SEK/GBP0.08620.08620.0856+0.0004+0.47%17:01:19
GBP/SEK11.606711.688711.5950-0.0560-0.48%17:02:00
SEK/HUF33.4233.4733.35+0.04+0.12%17:00:29
SEK/LTL0.37520.37540.3740+0.0002+0.05%17:01:19
SEK/RON0.47930.48030.4774-0.0007-0.15%17:01:19
SEK/RUB5.12025.13245.0913+0.0173+0.34%17:01:19
RUB/SEK0.19540.19640.1948-0.0007-0.36%17:01:17
SEK/TRY0.30620.30650.3050+0.0007+0.23%17:01:19
TRY/SEK3.26713.27873.2631-0.0083-0.25%17:01:21
SEK/JPY14.930014.910014.8000+0.0650+0.44%17:01:53
JPY/SEK6.71036.75286.7034-0.0258-0.38%17:01:45
SEK/INR8.79728.80198.7540+0.0297+0.34%17:01:39
INR/SEK0.11370.11420.1136-0.0004-0.35%17:00:19
SEK/CNY0.90730.90760.9037+0.0010+0.11%17:01:19
CNY/SEK1.10251.10661.1019-0.0012-0.11%17:01:06
SEK/HKD1.13451.13501.1309+0.0012+0.11%17:01:19
HKD/SEK0.88180.88430.8811-0.0010-0.11%17:01:08
SEK/IDR1,696.181,695.491,679.31+12.68+0.75%17:01:19
SEK/KRW150.83150.90149.62+0.93+0.62%17:01:19
SEK/LKR19.0919.0719.00+0.02+0.12%17:01:19
SEK/MYR0.46530.46570.4624+0.0021+0.45%17:01:19
SEK/NPR14.2514.0814.02+0.02+0.13%17:01:19
SEK/PHP6.36546.34946.3104+0.0282+0.45%17:01:19
PHP/SEK0.15750.15850.1575-0.0007-0.44%17:01:15
SEK/PKR14.4814.4614.40+0.02+0.11%17:01:19
SEK/SGD0.18160.18170.1806+0.0008+0.44%17:01:19
SGD/SEK5.50755.53765.5049-0.0239-0.43%17:01:19
SEK/THB4.66324.66274.6430+0.0136+0.29%17:01:19
THB/SEK0.21460.21540.2145-0.0007-0.33%17:01:21
SEK/TWD4.39964.39784.3706+0.0168+0.38%17:01:19
TWD/SEK0.22750.22880.2274-0.0009-0.39%17:01:23
SEK/AED0.53760.53790.5359+0.0006+0.11%17:01:19
AED/SEK1.86041.86591.8591-0.0021-0.11%17:01:01
SEK/BHD0.05550.05520.0550+0.0001+0.18%17:01:19
SEK/ILS0.50000.50030.4972+0.0014+0.28%17:01:19
ILS/SEK2.00062.01131.9991-0.0056-0.28%17:01:10
SEK/JOD0.10400.10370.10330.00000.00%17:01:19
SEK/LBP153.68153.77153.21+0.17+0.11%17:01:19
SEK/OMR0.05650.05640.05620.00000.00%17:01:19
SEK/QAR0.53330.53320.5313+0.0007+0.13%17:01:19
SEK/SAR0.54950.54920.5472+0.0007+0.13%17:01:19
SAR/SEK1.82201.82741.8208-0.0023-0.13%17:01:19
SEK/ARS1.19701.19701.1919+0.0023+0.19%17:01:19
ARS/SEK0.83590.83900.8354-0.0016-0.19%17:01:02
SEK/BRL0.32520.32520.3237+0.0003+0.09%17:01:19
BRL/SEK3.08013.09003.0745-0.0032-0.10%17:01:04
SEK/CLP82.6282.5982.19+0.24+0.30%17:01:19
SEK/VEF0.63040.62930.6270+0.0007+0.11%17:01:19
VEF/SEK1.59021.59481.5891-0.0018-0.11%17:01:24
SEK/AUD0.15540.15550.1543+0.0008+0.52%17:01:19
AUD/SEK6.43536.47976.4310-0.0325-0.50%17:01:39
SEK/NZD0.17050.17050.1681+0.0023+1.37%17:01:19
NZD/SEK5.86865.94795.8635-0.0818-1.38%17:01:42
BTC/SEK849.64849.64849.640.000.00%23/07
SEK/BBD0.29940.29410.2930+0.0004+0.14%17:01:19
SEK/JMD16.6616.4716.39+0.04+0.22%17:01:19
SEK/XCD0.39760.39580.3943+0.0004+0.10%17:01:19
SEK/CAD0.15730.15730.1566+0.0004+0.25%17:01:19
CAD/SEK6.35966.38766.3554-0.0193-0.30%17:01:33
SEK/MXN1.89741.89701.8877+0.0060+0.32%17:01:19
MXN/SEK0.52720.52970.5271-0.0017-0.32%17:01:12
SEK/USD0.14640.14640.1459+0.0002+0.14%17:00:29
USD/SEK6.83276.85496.8284-0.0080-0.12%17:01:59
SEK/EGP1.04921.04761.0429+0.0012+0.11%17:01:19
SEK/KES13.0812.8712.810.010.00%17:01:19
SEK/MAD1.21911.21851.2119-0.0021-0.17%17:01:19
SEK/NAD1.53971.53931.5290+0.0020+0.13%17:01:19
SEK/XAF71.2671.3071.04+0.08+0.11%17:01:19
SEK/XOF71.2671.3071.04+0.08+0.12%17:01:19
SEK/ZAR1.54071.54141.5296+0.0032+0.21%17:01:19
ZAR/SEK0.64920.65370.6487-0.0014-0.22%17:01:25
SEK/PAB0.14910.14640.1459+0.0002+0.14%17:01:19

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY112.86112.88112.29+0.37+0.33%17:01:59
JPY/CHF0.88620.89060.8859-0.0029-0.33%17:01:39
CHF/SGD1.37541.37551.3701+0.0042+0.31%17:01:47
SGD/CHF0.72770.72980.7270-0.0018-0.25%17:01:19
CHF/HKD8.59038.60398.5773-0.0016-0.02%17:01:29
HKD/CHF0.11650.11660.11620.00000.00%17:01:08
CHF/CNY6.87336.87766.8509-0.0052-0.08%17:01:31
CNY/CHF0.14560.14590.14540.00000.00%17:01:06
CHF/IDR12,740.0012,802.5012,722.50-9.00-0.07%17:01:39
CHF/INR66.69566.72766.353+0.175+0.26%17:01:30
CHF/KRW1,142.001,141.751,134.60+5.60+0.49%17:01:41
KRW/CHF0.00090.00090.0009+0.000+0.00%17:01:27
CHF/MYR3.58543.52103.5110+0.0063+0.18%17:01:35
CHF/THB35.31235.33635.217+0.053+0.15%17:01:43
CHF/TWD34.05333.23033.214+0.016+0.05%17:01:39
TWD/CHF0.03010.03020.0300-0.0001-0.33%17:01:22
CHF/LKR144.50144.60144.12-0.03-0.02%17:01:06
CHF/NPR107.92106.70106.37-0.01-0.01%17:01:06
CHF/PHP48.2048.1047.86+0.16+0.32%17:01:06
CHF/PKR109.66109.62109.22-0.01-0.01%17:01:06
CHF/PLN3.40743.41213.4029+0.0015+0.04%17:01:39
PLN/CHF0.29360.29380.2931-0.0001-0.03%17:01:15
CHF/HUF253.130253.830252.895+0.040+0.02%17:01:45
CHF/NOK6.87776.89716.8632+0.0054+0.08%17:01:59
NOK/CHF14.573014.573014.5001-0.0170-0.12%17:01:33
CHF/TRY2.32152.32782.3132+0.0059+0.25%17:01:45
TRY/CHF0.43090.43230.4296-0.0011-0.25%17:01:39
CHF/DKK6.13616.14046.1347-0.0036-0.06%17:01:41
DKK/CHF16.350016.303016.2850+0.0100+0.06%17:01:43
CHF/SEK7.57327.59887.5674-0.0091-0.12%17:01:47
SEK/CHF13.250013.210013.1600+0.0100+0.08%17:01:34
CHF/CZK22.616022.618522.5915+0.0040+0.02%17:01:34
CHF/BGN1.60991.61101.6089-0.0010-0.06%17:01:30
CHF/EUR0.82280.82370.8225-0.0006-0.07%17:01:35
EUR/CHF1.21561.21561.2144+0.0009+0.07%17:01:46
CHF/GBP0.65280.65310.6497+0.0023+0.35%17:01:47
GBP/CHF1.53251.53961.5308-0.0054-0.35%17:01:44
CHF/ISK128.06127.93127.45+0.12+0.09%17:01:06
ISK/CHF0.00790.00790.00780.00000.00%17:01:36
CHF/LTL2.84052.84382.8396-0.0023-0.08%17:01:06
CHF/RON3.62573.63993.6212-0.0131-0.36%17:01:06
CHF/RUB38.7638.9438.60+0.08+0.20%17:01:06
RUB/CHF0.02580.02590.0257-0.0001-0.39%17:01:27
CHF/ZAR11.667011.682011.6080+0.0060+0.05%17:01:35
ZAR/CHF0.08570.08610.0856-0.0001-0.12%17:01:24
CHF/EGP7.94417.93487.9089-0.0013-0.02%17:01:06
CHF/KES98.9997.5297.20-0.07-0.07%17:01:06
CHF/MAD9.23069.23439.1985-0.0161-0.17%17:01:06
CHF/NAD11.659111.667411.5998+0.0015+0.01%17:01:06
CHF/XAF539.61540.51538.83-0.06-0.01%17:01:06
CHF/AED4.07004.07334.0661-0.0010-0.02%17:01:47
AED/CHF0.24570.24600.2452+0.0001+0.04%17:01:01
CHF/ILS3.78623.78793.7712+0.0057+0.15%17:01:45
ILS/CHF0.26430.26520.2640-0.0004-0.15%17:01:09
CHF/BHD0.42020.41850.4172-0.0001-0.02%17:01:06
CHF/JOD0.78720.78620.7838-0.0006-0.08%17:01:06
CHF/LBP1,163.561,165.631,162.02-0.26-0.02%17:01:06
CHF/OMR0.42790.42740.42600.00000.00%17:01:06
CHF/QAR4.03834.04194.02920.00000.00%17:01:06
CHF/SAR4.16074.16364.1495+0.0002+0.00%17:01:06
SAR/CHF0.24070.24090.24020.00000.00%17:01:17
CHF/ARS9.06319.06819.0371+0.0059+0.07%17:01:39
ARS/CHF0.11040.11060.11030.00000.00%17:01:01
CHF/BRL2.46192.46402.4536-0.0005-0.02%17:01:32
BRL/CHF0.40730.40730.4041+0.0001+0.02%17:01:36
CHF/CLP625.55625.33623.34+1.03+0.16%17:01:06
CHF/VEF4.77344.77054.7557-0.0005-0.01%17:01:06
VEF/CHF0.21010.21030.20960.00000.00%17:01:23
CHF/AUD1.17741.17731.1699+0.0046+0.39%17:01:41
AUD/CHF0.84980.85480.8494-0.0031-0.37%17:02:10
CHF/NZD1.29141.29341.2741+0.0168+1.32%17:01:41
NZD/CHF0.77500.78300.7732-0.0081-1.04%17:02:00
BTC/CHF130.35116.26116.260.000.00%17:01:55
CHF/CAD1.19141.19121.1880+0.0021+0.18%17:01:45
CAD/CHF0.83960.84180.8394-0.0015-0.18%17:02:00
CHF/MXN14.364014.371514.3265+0.0290+0.20%17:01:24
MXN/CHF0.06970.06980.0696-0.0002-0.29%17:01:11
CHF/USD1.10841.11031.1066-0.0001-0.01%17:01:41
USD/CHF0.90240.90380.90080.00000.00%17:01:59
CHF/BBD2.26702.22942.2224-0.0001-0.00%17:01:06
CHF/JMD126.12124.81124.34+0.11+0.09%17:01:06
CHF/XCD3.01113.00022.9909-0.0003-0.01%17:01:06
CHF/PAB1.12881.11001.10650.00000.00%17:01:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.65048.68048.270+0.030+0.06%17:01:59
TRY/CNY2.96362.96922.9518-0.0042-0.14%17:01:21
CNY/TRY0.33750.33880.3368+0.0005+0.15%17:01:06
TRY/HKD3.70583.71283.6941-0.0054-0.15%17:01:21
HKD/TRY0.27000.27070.2693+0.0004+0.15%17:01:08
TRY/IDR5,540.475,548.115,502.57+27.48+0.50%17:01:21
TRY/INR28.7428.8128.61+0.03+0.09%17:00:32
INR/TRY0.03480.03490.03470.00000.00%17:00:19
TRY/KRW492.66493.06490.21+1.78+0.36%17:01:21
TRY/LKR62.3462.4062.08-0.08-0.13%17:01:21
TRY/MYR1.52001.52331.5130+0.0030+0.20%17:01:21
TRY/NPR46.5646.0445.81-0.06-0.13%17:01:21
TRY/PHP20.7920.7720.63+0.04+0.20%17:01:21
PHP/TRY0.04820.04850.0481-0.0001-0.21%17:01:15
TRY/PKR47.3147.3147.07-0.06-0.13%17:01:21
TRY/SGD0.59320.59400.5901+0.0011+0.19%17:01:21
SGD/TRY1.68611.69461.6833-0.0030-0.18%17:01:19
TRY/THB15.2315.2515.170.010.00%17:01:22
THB/TRY0.06580.06590.06560.00000.00%17:01:21
TRY/TWD14.3714.3714.28+0.02+0.12%17:01:22
TWD/TRY0.06970.07000.0696-0.0001-0.14%17:01:23
TRY/CHF0.43090.43230.4296-0.0011-0.25%17:01:39
CHF/TRY2.32152.32782.3132+0.0059+0.25%17:01:45
TRY/CZK9.769.789.73-0.01-0.09%17:01:21
TRY/DKK2.64692.65402.6410-0.0051-0.19%17:01:21
DKK/TRY0.37780.37870.3768+0.0007+0.19%17:01:08
TRY/EUR0.35490.35590.3541-0.0007-0.20%17:01:21
EUR/TRY2.82202.82762.8131+0.0056+0.20%17:01:08
TRY/GBP0.28160.28220.2797+0.0006+0.21%17:01:21
GBP/TRY3.55723.57963.5488-0.0038-0.11%17:01:28
TRY/HUF109.18109.52109.08-0.14-0.13%17:00:32
TRY/ISK55.2555.2254.89-0.01-0.02%17:01:21
TRY/LTL1.22551.22851.2228-0.0025-0.20%17:01:21
TRY/NOK2.96652.97892.9582-0.0007-0.02%17:01:21
NOK/TRY0.33710.33800.3357+0.0001+0.03%17:01:13
TRY/PLN1.46971.47271.4659-0.0015-0.10%17:01:21
PLN/TRY0.68080.68220.6791+0.0006+0.09%17:01:16
TRY/RON1.56551.57311.5613-0.0063-0.40%17:01:21
TRY/RUB16.7216.7916.66+0.01+0.08%17:01:21
RUB/TRY0.05990.06000.0596-0.0001-0.17%17:01:17
TRY/SEK3.26713.27873.2631-0.0083-0.25%17:01:21
SEK/TRY0.30620.30650.3050+0.0007+0.23%17:01:19
TRY/ZAR5.03545.04155.0125-0.0037-0.07%17:01:42
ZAR/TRY0.19870.19940.1984+0.0001+0.05%17:01:25
TRY/EGP3.42733.42973.4086-0.0047-0.14%17:01:21
TRY/KES42.7142.1141.87-0.08-0.19%17:01:21
TRY/MAD3.98233.99003.9620-0.0170-0.43%17:01:21
TRY/NAD5.02945.03475.0067-0.0060-0.12%17:01:21
TRY/XAF232.77233.24232.06-0.33-0.14%17:01:22
TRY/XOF232.77233.22232.04-0.32-0.14%17:01:22
TRY/AED1.75611.75961.7506-0.0025-0.14%17:01:21
AED/TRY0.56960.57120.5683+0.0008+0.14%17:01:01
TRY/BHD0.18130.18060.1797-0.0003-0.17%17:01:21
TRY/ILS1.63341.63461.6257+0.0005+0.03%17:01:21
ILS/TRY0.61250.61520.6118-0.0001-0.02%17:01:10
TRY/JOD0.33960.33930.3375-0.0007-0.21%17:01:21
TRY/LBP501.98502.99500.45-0.72-0.14%17:01:21
TRY/OMR0.18460.18440.1835-0.0002-0.11%17:01:21
TRY/QAR1.74201.74421.7353-0.0023-0.13%17:01:21
TRY/SAR1.79481.79661.7874-0.0023-0.13%17:01:21
SAR/TRY0.55780.55950.5566+0.0007+0.13%17:01:19
TRY/ARS3.90993.91593.8928-0.0025-0.06%17:01:21
ARS/TRY0.25590.25690.2554+0.0002+0.08%17:01:02
TRY/BRL1.06211.06371.0576-0.0015-0.14%17:01:21
BRL/TRY0.94300.94550.9402+0.0016+0.17%17:01:04
TRY/CLP269.88269.82268.46+0.12+0.04%17:01:21
TRY/VEF2.05912.05862.0482-0.0030-0.15%17:01:22
VEF/TRY0.48690.48830.4858+0.0007+0.14%17:01:24
TRY/AUD0.50780.50860.5049+0.0015+0.30%17:01:21
AUD/TRY1.96991.98041.9669-0.0051-0.26%17:01:03
TRY/NZD0.55680.55810.5504+0.0063+1.14%17:01:21
NZD/TRY1.79641.81301.7922-0.0169-0.93%17:01:14
TRY/BBD0.97810.96210.9572-0.0012-0.12%17:01:21
TRY/JMD54.4153.8753.55-0.01-0.03%17:01:21
TRY/XCD1.29891.29461.2881-0.0019-0.15%17:01:22
TRY/CAD0.51390.51450.5116+0.0001+0.02%17:01:21
CAD/TRY1.94651.95461.9438-0.0009-0.05%17:01:05
TRY/MXN6.19696.20626.1726+0.0040+0.06%17:01:21
MXN/TRY0.16140.16200.1611-0.0001-0.06%17:01:12
TRY/USD0.47820.47910.4766-0.0007-0.15%17:00:32
USD/TRY2.09212.09852.0873+0.0031+0.15%17:01:54
TRY/PAB0.48690.47900.4766-0.0006-0.13%17:01:21

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.48010.47460.4712-0.0034-0.72%17:01:45
DKK/UAH2.16332.12312.1076+0.0154+0.73%17:01:33
EUR/UAH16.132515.832515.7163+0.1162+0.74%17:01:49
GBP/UAH20.372019.993019.8815+0.1115+0.56%17:01:32
USD/UAH11.974011.751511.6645+0.0870+0.75%17:01:47