We have updated our privacy policy and terms & conditions. Find out more here.
1
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.750139.290139.250-0.040-0.03%31/10
GBP/ALL180.360177.180176.770+0.190+0.11%31/10
USD/ALL112.670110.760110.505-0.075-0.07%31/10

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD411.26411.74411.26-0.48-0.12%31/10

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,538.013,510.013,488.0-22.0-0.16%31/10
GBP/BYR17,294.317,239.317,136.0+90.1+0.53%31/10
RUB/BYR251.07258.45249.23-7.35-2.85%31/10
CHF/BYR11,227.411,207.911,176.7-19.2-0.17%31/10
USD/BYR10,811.410,798.210,707.8+59.4+0.55%31/10
CAD/BYR9,594.69,608.89,522.7-11.5-0.12%31/10
AUD/BYR9,511.09,490.79,441.0+15.1+0.16%31/10
NZD/BYR8,425.48,462.88,375.6-10.0-0.12%31/10
JPY/BYR96.2598.1295.80-2.17-2.21%31/10
CNY/BYR1,768.11,766.31,746.7+9.6+0.55%31/10

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.81911.82151.8086+0.0066+0.37%31/10
AUD/GBP0.55030.55280.5490-0.0020-0.36%31/10
GBP/NZD2.05392.05702.0295+0.0129+0.63%31/10
NZD/GBP0.48750.49270.4862-0.0031-0.63%31/10
GBP/FJD3.08583.08703.0710-0.0160-0.52%31/10
GBP/PGK4.18554.08374.0739+0.0045+0.11%31/10
GBP/XPF151.620151.820151.020-0.130-0.09%31/10
BTC/GBP214.53218.17208.23-7.76-3.57%3:55:02
GBP/JPY179.70179.82174.68+4.92+2.82%31/10
JPY/GBP0.00560.00570.0056-0.0001-1.75%31/10
GBP/THB52.19252.18251.909+0.040+0.08%31/10
GBP/SGD2.05832.05852.0407+0.0121+0.59%31/10
SGD/GBP0.48690.48950.4861-0.0026-0.53%31/10
GBP/HKD12.409412.416912.3667-0.0037-0.03%31/10
HKD/GBP0.08070.08080.08050.00000.00%31/10
GBP/KRW1,719.801,719.501,684.60+30.30+1.80%31/10
KRW/GBP0.00060.00060.00060.00000.00%31/10
GBP/INR98.32698.41797.975-0.097-0.10%31/10
INR/GBP0.01020.01020.01010.00000.00%31/10
GBP/TWD48.75648.76248.571+0.105+0.22%31/10
TWD/GBP0.02050.02060.02050.00000.00%31/10
GBP/BND2.08552.05372.0433+0.0076+0.37%31/10
BND/GBP0.49460.48950.4870-0.0018-0.37%31/10
GBP/CNY9.79419.81639.7455-0.0021-0.02%31/10
CNY/GBP0.10230.10260.1022+0.0001+0.10%31/10
GBP/IDR19,719.019,454.019,280.0+67.5+0.35%31/10
GBP/BDT126.240123.950123.655+0.155+0.13%31/10
GBP/KZT293.650289.835288.945+0.490+0.17%31/10
GBP/MYR5.39105.29155.2495+0.0381+0.73%31/10
GBP/PHP72.12671.97071.618+0.127+0.18%31/10
GBP/PKR165.980165.740165.000+0.000+0.00%31/10
GBP/VND34,577.034,068.033,950.5+69.5+0.20%31/10
GBP/LKR209.370209.540208.810-0.290-0.14%31/10
GBP/CHF1.53981.54181.5292+0.0098+0.64%31/10
CHF/GBP0.64950.65390.6486-0.0046-0.70%31/10
GBP/DKK9.51169.51529.4425+0.0620+0.66%31/10
DKK/GBP0.10520.10590.1051-0.0007-0.66%31/10
GBP/NOK10.802010.848610.6945+0.0705+0.66%31/10
NOK/GBP0.09260.09350.0921-0.0007-0.75%31/10
GBP/PLN5.42135.40065.3423+0.0564+1.06%31/10
PLN/GBP0.18530.18720.1852-0.0018-0.96%31/10
GBP/TRY3.55943.55963.5072+0.0357+1.01%31/10
TRY/GBP0.28140.28520.2810-0.0030-1.06%31/10
GBP/HUF394.070394.130390.315+2.880+0.74%31/10
GBP/CZK35.765035.544335.1576+0.2929+0.83%31/10
GBP/EUR1.27771.27831.2684+0.0087+0.69%31/10
EUR/GBP0.78300.78850.7824-0.0053-0.67%31/10
GBP/SEK11.833511.841711.7147+0.0780+0.66%31/10
SEK/GBP0.08460.08540.0845-0.0005-0.59%31/10
GBP/ALL180.360177.180176.770+0.190+0.11%31/10
GBP/ISK195.440195.020194.970-0.050-0.03%31/10
GBP/RON5.64015.64525.6024+0.0331+0.59%31/10
GBP/RUB69.08468.92266.220+2.305+3.46%31/10
RUB/GBP0.01450.01510.0145-0.0006-3.97%31/10
GBP/UAH21.197020.815020.7655+0.0230+0.11%31/10
GBP/BGN2.49922.49982.4806+0.0169+0.68%31/10
GBP/BYR17,294.317,239.317,136.0+90.1+0.53%31/10
GBP/HRK9.79529.80099.6903+0.0732+0.75%31/10
GBP/LTL4.41014.41004.3818+0.0262+0.60%31/10
GBP/USD1.59991.60121.5944-0.0004-0.02%31/10
USD/GBP0.62540.62690.6246+0.0004+0.06%31/10
GBP/MXN21.606721.572121.4254+0.0561+0.26%31/10
MXN/GBP0.04640.04670.0464-0.0001-0.22%31/10
GBP/CAD1.80281.80941.7858+0.0116+0.65%31/10
CAD/GBP0.55490.55900.5527-0.0040-0.72%31/10
GBP/ZAR17.724817.706517.3243+0.2700+1.55%31/10
ZAR/GBP0.05670.05770.0565-0.0009-1.57%31/10
GBP/BWP14.762014.597514.5585-0.0390-0.27%31/10
GBP/DJF289.30284.70283.58-1.12-0.39%31/10
GBP/EGP11.473011.453511.4030+0.0010+0.01%31/10
EGP/GBP0.08740.08770.08730.00000.00%31/10
GBP/ETB32.417032.099032.0235+0.0335+0.10%31/10
GBP/GMD62.59161.72961.729+0.000+0.00%30/10
GBP/MAD14.488014.129513.9945+0.0555+0.40%31/10
GBP/MUR52.12050.27649.918+0.005+0.01%31/10
GBP/MWK737.420732.335727.480+3.915+0.54%31/10
GBP/NGN264.840265.435264.040-0.500-0.19%31/10
GBP/SCR23.995022.921022.4125-0.1990-0.87%31/10
GBP/SZL17.641017.519517.3865-0.1330-0.76%31/10
GBP/TND2.91882.92202.8935+0.0136+0.47%31/10
TND/GBP0.34410.34560.3423-0.0016-0.46%31/10
GBP/BIF2,536.602,501.002,495.05+2.45+0.10%31/10
GBP/DZD134.720134.420133.570+0.275+0.21%31/10
GBP/KES145.630143.130142.450+0.165+0.12%31/10
GBP/NAD17.6917.5417.34-0.14-0.80%31/10
GBP/TZS2,799.302,735.652,727.85+4.25+0.16%31/10
GBP/UGX4,387.304,337.704,330.05-7.65-0.18%31/10
GBP/XAF834.650834.650832.430+1.160+0.14%31/10
GBP/XOF834.18834.99830.66-0.40-0.05%31/10
GBP/ZMK8,436.008,311.758,311.750.000.00%30/10
GBP/AED5.87905.87945.8564-0.0022-0.04%31/10
AED/GBP0.17020.17070.1701+0.0001+0.06%31/10
GBP/ILS6.07046.07386.0213+0.0361+0.60%31/10
ILS/GBP0.16470.16630.1644-0.0013-0.78%31/10
GBP/JOD1.14121.13261.1280-0.0007-0.06%31/10
GBP/KWD0.46560.46430.4621+0.0010+0.22%31/10
KWD/GBP2.15982.16392.1536-0.0046-0.21%31/10
GBP/SAR6.00756.00655.9828-0.0028-0.05%31/10
SAR/GBP0.16670.16710.1665+0.0001+0.06%31/10
GBP/BHD0.60700.60370.6014-0.0002-0.03%31/10
GBP/IQD1,900.101,861.901,857.40+2.35+0.13%31/10
GBP/IRR20,077.019,766.519,766.50.00.00%30/10
GBP/OMR0.61780.61630.6140-0.0002-0.03%31/10
OMR/GBP1.62861.62881.6226+0.0006+0.04%31/10
GBP/QAR5.81955.82745.8163-0.0111-0.19%31/10
GBP/LBP2,473.102,422.202,416.45+3.05+0.13%31/10
GBP/ARS13.604013.613513.5625-0.0040-0.03%31/10
ARS/GBP0.07360.07370.07350.00000.00%31/10
GBP/BRL3.97233.96433.8382+0.1180+3.07%31/10
BRL/GBP0.25230.26050.2521-0.0077-2.96%31/10
GBP/CLP927.470927.750922.810+4.165+0.45%31/10
GBP/PEN4.66974.67334.6486-0.0016-0.03%31/10
GBP/COP3,345.603,281.953,265.25+13.00+0.40%31/10
VEF/GBP0.14550.14590.1454+0.0001+0.07%31/10
GBP/BBD3.27863.21503.2075+0.0035+0.11%31/10
GBP/BSD1.60991.60101.5971+0.0018+0.11%31/10
BSD/GBP0.62810.62610.6246-0.0007-0.11%31/10
GBP/DOP39.90439.90139.9010.0000.00%30/10
GBP/HTG71.10971.21270.837-0.078-0.11%31/10
GBP/JMD182.460180.170179.735+0.195+0.11%31/10
GBP/TTD10.343010.152410.1038+0.0350+0.35%31/10
GBP/XCD4.34624.32714.3106-0.0008-0.02%31/10
GBP/CRC864.970865.920861.365-0.640-0.07%31/10
GBP/GTQ12.179012.205512.1415-0.0220-0.18%31/10
GBP/HNL33.99334.04433.866-0.039-0.11%31/10
GBP/NIO42.59242.65642.431-0.048-0.11%31/10
GBP/PAB1.63191.60191.5936-0.0010-0.06%31/10

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62311.62301.6205+0.0003+0.02%31/10
DKK/BGN0.26370.26300.26250.00000.00%31/10
EUR/BGN1.96311.95821.9543-0.0004-0.02%31/10
GBP/BGN2.49922.49982.4806+0.0169+0.68%31/10
USD/BGN1.56221.56581.5500+0.0113+0.73%31/10

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66947.67187.6393+0.0088+0.11%31/10
GBP/HRK9.79529.80099.6903+0.0732+0.75%31/10
USD/HRK6.12256.13756.0557+0.0489+0.81%31/10
AUD/HRK5.38535.39135.3412+0.0204+0.38%31/10

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%30/10
CZK/SEK0.33310.33420.3323-0.0008-0.24%31/10
SEK/CZK3.00363.00962.9922+0.0078+0.26%31/10
DKK/CZK3.74103.73803.7220+0.0085+0.23%31/10
PLN/CZK6.56856.56686.5668+0.0000+0.00%30/10
GBP/CZK35.765035.544335.1576+0.2929+0.83%31/10
CHF/CZK23.085023.078522.9830+0.0470+0.20%31/10
EUR/CZK27.826127.826427.6866+0.0359+0.13%31/10
ISK/CZK0.18230.18270.1804+0.0017+0.94%31/10
NOK/CZK3.29393.29703.2655+0.0057+0.17%31/10
RUB/CZK0.51650.53260.5131-0.0148-2.79%31/10
TRY/CZK10.0010.079.97-0.02-0.20%31/10
CZK/JPY5.06595.06744.9616+0.0948+1.91%31/10
JPY/CZK0.19790.20150.1974-0.0038-1.89%31/10
CNY/CZK3.63743.64213.5965+0.0338+0.94%31/10
HKD/CZK2.86742.87072.8356+0.0257+0.91%31/10
INR/CZK0.36220.36210.3580+0.0030+0.84%31/10
PHP/CZK0.49550.49500.4899+0.0047+0.96%31/10
PKR/CZK0.21630.21660.2133+0.0026+1.22%31/10
SGD/CZK17.3017.2917.18+0.05+0.31%31/10
THB/CZK0.68210.68290.6755+0.0053+0.78%31/10
TWD/CZK0.73010.73090.7222+0.0064+0.89%31/10
NZD/CZK17.369317.392917.2502+0.0531+0.31%31/10
AUD/CZK19.557519.548519.3650+0.0960+0.49%31/10
USD/CZK22.237122.264521.9910+0.2004+0.91%31/10
CAD/CZK19.7319.7519.62+0.04+0.20%31/10
MXN/CZK1.64951.65041.6360+0.0101+0.62%31/10
AED/CZK6.05426.06175.9872+0.0545+0.91%31/10
ILS/CZK5.85805.87575.8208+0.0063+0.11%31/10
SAR/CZK5.92745.93365.8616+0.0537+0.92%31/10
ARS/CZK2.61522.61812.5869+0.0231+0.89%31/10
BRL/CZK8.979.208.95-0.19-2.12%31/10
VEF/CZK5.17485.18055.1175+0.0466+0.91%31/10
ZAR/CZK2.01442.03942.0065-0.0119-0.59%31/10

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.49541.46241.229+0.032+0.08%31/10
DKK/CZK3.74103.73803.7220+0.0085+0.23%31/10
DKK/PLN0.57000.56820.5642+0.0024+0.42%31/10
PLN/DKK1.76251.77251.7607-0.0068-0.38%31/10
DKK/SEK1.24651.24621.2380-0.0001-0.01%31/10
SEK/DKK0.80440.80780.8024+0.0001+0.01%31/10
DKK/BGN0.26370.26300.26250.00000.00%31/10
DKK/CHF16.247016.213016.1900+0.0010+0.01%31/10
CHF/DKK6.17546.17666.1683-0.0015-0.02%31/10
DKK/ISK20.630020.616020.5700-0.0460-0.22%31/10
DKK/NOK1.13621.14221.1301+0.0003+0.03%31/10
NOK/DKK0.88100.88500.8756-0.0004-0.05%31/10
DKK/UAH2.23782.19802.1975-0.0005-0.02%31/10
UAH/DKK0.46360.45520.4551+0.0001+0.02%31/10
DKK/EUR0.13430.13450.13420.00000.00%31/10
EUR/DKK7.44417.44617.4424-0.0021-0.03%31/10
DKK/GBP0.10520.10590.1051-0.0007-0.66%31/10
GBP/DKK9.51169.51529.4425+0.0620+0.66%31/10
DKK/LTL0.46390.46440.4624+0.0001+0.02%31/10
DKK/RON0.59330.59400.5924-0.0009-0.15%31/10
DKK/RUB7.26307.26586.9893+0.1964+2.79%31/10
RUB/DKK0.13810.14310.1375-0.0043-3.02%31/10
DKK/TRY0.37430.37440.3704+0.0016+0.43%31/10
TRY/DKK2.67522.70002.6709-0.0112-0.42%31/10
DKK/JPY18.904018.917018.4930+0.3955+2.14%31/10
JPY/DKK0.05300.05410.0529-0.0011-2.04%31/10
DKK/SGD0.21670.21710.2160-0.0002-0.09%31/10
SGD/DKK4.62844.63104.6052+0.0046+0.10%31/10
DKK/THB5.48655.51725.4706-0.0292-0.53%31/10
THB/DKK0.18230.18280.1812+0.0010+0.55%31/10
DKK/CNY1.03011.03891.0257-0.0070-0.68%31/10
CNY/DKK0.97330.97490.9626+0.0066+0.68%31/10
DKK/HKD1.30511.31441.3013-0.0089-0.68%31/10
HKD/DKK0.76640.76880.7608+0.0051+0.67%31/10
DKK/INR10.343010.407510.3145-0.0540-0.52%31/10
INR/DKK0.09680.09690.0961+0.0006+0.62%31/10
DKK/MYR0.56700.55630.5559+0.0003+0.05%31/10
MYR/DKK1.83321.79971.7984-0.0012-0.07%31/10
DKK/PHP7.58737.60257.5508-0.0339-0.45%31/10
PHP/DKK0.13250.13250.1314+0.0010+0.76%31/10
DKK/TWD5.28065.14635.1430+0.0030+0.06%31/10
TWD/DKK0.19520.19570.1938+0.0013+0.67%31/10
DKK/IDR2,034.192,060.812,029.73-27.64-1.34%31/10
DKK/KRW180.84181.09178.28+1.95+1.09%31/10
DKK/LKR22.0322.1821.94-0.17-0.79%31/10
DKK/NPR16.7516.8216.48-0.29-1.75%31/10
DKK/PKR17.5217.4717.25-0.16-0.94%31/10
DKK/ZAR1.85791.86361.8285+0.0150+0.81%31/10
ZAR/DKK0.53930.54690.5366-0.0043-0.79%31/10
DKK/EGP1.20661.21151.2002-0.0080-0.66%31/10
DKK/KES15.3215.1315.00-0.07-0.50%31/10
DKK/MAD1.49021.48791.4793+0.0009+0.06%31/10
DKK/NAD1.86021.85721.8245-0.0272-1.47%31/10
DKK/XAF87.7488.4087.50-0.63-0.72%31/10
DKK/AED0.61850.62230.6162-0.0041-0.66%31/10
AED/DKK1.61871.62271.6065+0.0110+0.68%31/10
DKK/BHD0.06380.06390.0633-0.0005-0.78%31/10
DKK/ILS0.63960.64080.6348+0.0007+0.11%31/10
ILS/DKK1.56631.57551.5605-0.0018-0.11%31/10
DKK/JOD0.11940.11990.1187-0.0009-0.75%31/10
DKK/LBP176.67177.95176.19-1.22-0.69%31/10
DKK/OMR0.06500.06520.0646-0.0004-0.61%31/10
DKK/QAR0.61320.61710.6108-0.0043-0.70%31/10
DKK/SAR0.63190.63580.6295-0.0044-0.69%31/10
SAR/DKK1.58501.58841.5729+0.0109+0.69%31/10
DKK/COP353.190346.475345.595+0.860+0.25%31/10
DKK/ARS1.43131.44071.4268-0.0096-0.67%31/10
ARS/DKK0.69920.70090.6941+0.0046+0.66%31/10
DKK/BRL0.41750.41740.4051+0.0097+2.38%31/10
BRL/DKK2.76692.76282.76280.00000.00%30/10
DKK/CLP97.1597.7796.80-0.67-0.69%31/10
DKK/VEF0.72470.72830.7211-0.0050-0.69%31/10
VEF/DKK1.38381.38681.3731+0.0096+0.70%31/10
DKK/MXN2.26902.27802.2616-0.0091-0.40%31/10
MXN/DKK0.44100.44220.4390+0.0018+0.41%31/10
DKK/CAD0.18960.19030.1889+0.0001+0.05%31/10
CAD/DKK5.28365.29445.2549-0.0016-0.03%31/10
DKK/USD0.16830.16950.1678-0.0011-0.65%31/10
USD/DKK5.94545.96225.9005+0.0401+0.68%31/10
DKK/AUD0.19130.19230.1911-0.0005-0.26%31/10
AUD/DKK5.23255.23425.2015+0.0141+0.27%31/10
DKK/NZD0.21610.21640.21430.00000.00%31/10
NZD/DKK4.63594.66344.6213+0.0038+0.08%31/10
BTC/DKK715.67715.67715.670.000.00%30/10
DKK/BBD0.34470.34060.3370-0.0025-0.73%31/10
DKK/JMD19.1919.0918.89-0.14-0.71%31/10
DKK/XCD0.45710.45800.4535-0.0032-0.70%31/10
DKK/PAB0.17160.16960.1678-0.0012-0.71%31/10

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.25261.26171.2486-0.0087-0.69%31/10
USD/EUR0.79840.80060.7926+0.0055+0.69%31/10
EUR/CAD1.41141.41701.4060-0.0002-0.01%31/10
CAD/EUR0.70870.71120.7057-0.0001-0.01%31/10
EUR/MXN16.893916.960516.8325-0.0715-0.42%31/10
MXN/EUR0.05920.05940.0590+0.0002+0.34%31/10
EUR/GBP0.78300.78850.7824-0.0053-0.67%31/10
GBP/EUR1.27771.27831.2684+0.0087+0.69%31/10
EUR/CHF1.20591.20691.20530.00000.00%31/10
CHF/EUR0.82970.82960.8286+0.0002+0.02%31/10
EUR/NOK8.46328.50498.4113-0.0015-0.02%31/10
NOK/EUR0.11830.11890.11750.00000.00%31/10
EUR/DKK7.44417.44617.4424-0.0021-0.03%31/10
DKK/EUR0.13430.13450.13420.00000.00%31/10
EUR/PLN4.23244.22834.2004+0.0155+0.37%31/10
PLN/EUR0.23660.23820.2365-0.0009-0.38%31/10
EUR/SEK9.26669.27749.2159-0.0042-0.05%31/10
SEK/EUR0.10810.10860.10780.00000.00%31/10
EUR/TRY2.78752.78832.7566+0.0119+0.43%31/10
TRY/EUR0.35920.36280.3588-0.0015-0.42%31/10
EUR/HUF308.710308.636307.036+0.210+0.07%31/10
EUR/CZK27.826127.826427.6866+0.0359+0.13%31/10
EUR/ALL141.750139.290139.250-0.040-0.03%31/10
EUR/BGN1.96311.95821.9543-0.0004-0.02%31/10
EUR/BYR13,538.013,510.013,488.0-22.0-0.16%31/10
EUR/HRK7.66947.67187.6393+0.0088+0.11%31/10
EUR/ISK153.560153.480153.130-0.350-0.23%31/10
EUR/LTL3.50283.45293.45280.00000.00%31/10
EUR/MDL18.738618.481418.4386-0.0428-0.23%31/10
EUR/MKD61.93661.77661.369-0.184-0.30%31/10
EUR/RON4.41484.42014.4113-0.0065-0.15%31/10
EUR/RSD118.978119.296118.689-0.375-0.31%31/10
EUR/RUB54.08954.11952.214+1.458+2.78%31/10
RUB/EUR0.01850.01920.0185-0.0006-3.14%31/10
EUR/SDR0.84970.84970.8451+0.0046+0.54%31/10
EUR/UAH16.659416.363316.3594-0.0039-0.02%31/10
EUR/JPY140.69140.80137.69+2.90+2.10%31/10
JPY/EUR0.00710.00730.0071-0.0002-2.74%31/10
EUR/THB40.87141.07340.725-0.227-0.55%31/10
EUR/SGD1.61181.61651.6075-0.0018-0.11%31/10
SGD/EUR0.62180.62210.6186+0.0007+0.11%31/10
EUR/HKD9.71369.78589.6838-0.0692-0.71%31/10
HKD/EUR0.10300.10320.1022+0.0007+0.68%31/10
EUR/KRW1,346.151,347.301,327.51+14.50+1.09%31/10
KRW/EUR0.00070.00080.0007-0.0001-12.50%31/10
EUR/AFN72.78072.74071.780-0.960-1.32%31/10
EUR/BDT99.21497.44197.414-0.027-0.03%31/10
EUR/BND1.63901.61401.6103+0.0037+0.23%31/10
EUR/CNY7.66707.73457.6362-0.0543-0.70%31/10
CNY/EUR0.13060.13100.1296+0.0009+0.69%31/10
EUR/IDR15,435.015,259.615,205.0-54.6-0.36%31/10
EUR/KHR5,230.205,131.605,130.20-1.40-0.03%31/10
EUR/KZT230.790227.790227.690+0.100+0.04%31/10
EUR/LAK10,375.210,125.210,123.6+1.6+0.02%31/10
EUR/LKR164.020165.120163.330-1.260-0.76%31/10
EUR/MMK1,285.20781,267.33481,263.2078-4.1270-0.33%31/10
EUR/MOP10.253510.147110.05350.00000.00%31/10
EUR/MYR4.22004.14004.1387+0.0013+0.03%31/10
EUR/NPR125.223124.835123.523-1.312-1.05%31/10
EUR/PHP56.47556.60156.210-0.263-0.46%31/10
EUR/PKR130.915129.660129.315-0.344-0.27%31/10
EUR/TWD39.31138.31138.291+0.021+0.05%31/10
TWD/EUR0.02620.02630.0260+0.0002+0.77%31/10
EUR/UZS1,599.631,564.631,564.630.000.00%30/10
EUR/VND27,174.026,774.026,756.0+18.0+0.07%31/10
EUR/INR76.965077.525076.7570-0.6090-0.79%31/10
INR/EUR0.01300.01300.0129+0.0001+0.78%31/10
EUR/AUD1.42421.43141.4224-0.0044-0.30%31/10
AUD/EUR0.70310.70300.6987+0.0024+0.34%31/10
EUR/NZD1.60811.61101.5960-0.0006-0.04%31/10
NZD/EUR0.62290.62640.6208+0.0006+0.10%31/10
EUR/FJD2.41942.43282.4005-0.0259-1.06%31/10
EUR/PGK3.28943.21033.2094-0.0009-0.03%31/10
EUR/XPF119.260119.260119.2600.0000.00%31/10
BTC/EUR273.96278.66265.95-5.26-1.93%3:55:04
LTC/EUR0.0000.0000.0000.0000.00%30/10
EUR/ILS4.76004.77204.7215+0.0036+0.08%31/10
ILS/EUR0.21040.21160.2096-0.0002-0.10%31/10
EUR/AED4.60354.63324.5873-0.0311-0.67%31/10
AED/EUR0.21740.21800.2158+0.0015+0.69%31/10
EUR/BHD0.47530.47560.4711-0.0032-0.67%31/10
BHD/EUR2.13082.12282.1027+0.0143+0.68%31/10
EUR/IQD1,493.261,463.661,463.26-0.40-0.03%31/10
EUR/IRR16,157.315,907.315,907.30.00.00%30/10
EUR/JOD0.89360.89250.8834-0.0062-0.69%31/10
EUR/KWD0.36450.36520.3624-0.0016-0.44%31/10
EUR/LBP1,943.601,904.101,903.60-0.50-0.03%31/10
EUR/OMR0.48380.48570.4808-0.0033-0.68%31/10
EUR/QAR4.56364.59344.5479-0.0328-0.71%31/10
EUR/SAR4.70264.73254.6857-0.0338-0.71%31/10
SAR/EUR0.21280.21340.2113+0.0015+0.71%31/10
EUR/SYP82.56281.16281.1620.0000.00%30/10
EUR/ZAR13.832613.874913.6112+0.1075+0.78%31/10
ZAR/EUR0.07230.07350.0721-0.0006-0.82%31/10
EUR/BIF1,993.771,966.321,965.77-0.55-0.03%31/10
EUR/BWP11.603211.488211.4432-0.0450-0.39%31/10
EUR/CVE110.265110.265110.2650.0000.00%31/10
EUR/DJF227.39224.05222.89-1.16-0.52%31/10
EUR/DZD105.484105.673104.653-0.493-0.47%31/10
EUR/EGP8.98209.01908.9350-0.0600-0.67%31/10
EGP/EUR0.11160.11190.1109+0.0007+0.63%31/10
EUR/ETB25.479625.234725.2296-0.0051-0.02%31/10
EUR/GHS4.08264.05764.0273+0.0303+0.75%31/10
GHS/EUR0.24800.24830.2465-0.0018-0.72%31/10
EUR/GMD52.25251.53251.532+0.000+0.00%30/10
EUR/GNF8,947.608,857.608,847.40+10.20+0.12%31/10
EUR/KES114.050112.650111.710-0.570-0.51%31/10
EUR/LSL13.907313.781013.6773-0.1037-0.75%31/10
EUR/LYD1.54231.51341.5123-0.0011-0.07%31/10
EUR/MAD11.343011.078011.0100-0.0330-0.30%31/10
MAD/EUR0.09310.09090.0903+0.0002+0.22%31/10
EUR/MGA3,459.653,430.743,409.65-21.09-0.61%31/10
EUR/MRO375.020368.120368.020-0.100-0.03%31/10
EUR/MUR40.81039.59039.210-0.250-0.63%31/10
EUR/MWK579.615575.615573.258+2.357+0.41%31/10
EUR/NAD13.907313.781013.6773-0.1037-0.75%31/10
EUR/NGN211.290208.510208.290-0.220-0.11%31/10
EUR/RWF883.140869.010868.140-0.870-0.10%31/10
EUR/SCR18.788018.064017.6090-0.2720-1.51%31/10
EUR/SDG7.22167.17167.1673+0.0043+0.06%31/10
EUR/SOS1,018.20978.50978.20-0.30-0.03%31/10
EUR/STD24,500.024,500.024,500.00.00.00%31/10
EUR/SZL13.865713.787713.6657-0.1220-0.88%31/10
EUR/TND2.28572.29102.2764-0.0041-0.18%31/10
EUR/TZS2,200.222,150.222,149.56+0.66+0.03%31/10
EUR/UGX3,448.403,413.703,403.40-10.30-0.30%31/10
EUR/XAF655.957655.957655.9570.0000.00%31/10
EUR/XOF655.957655.957655.9570.0000.00%31/10
EUR/ZMK6,788.906,688.906,688.900.000.00%30/10
EUR/MZN39.5439.4239.38+0.00+0.00%31/10
EUR/ANG2.36402.31402.31400.00000.00%30/10
EUR/BBD2.57672.52742.5267-0.0007-0.03%31/10
EUR/BSD1.26521.25851.2582-0.0003-0.02%31/10
EUR/CUP1.28801.25901.2580-0.0010-0.08%31/10
EUR/DOP55.48754.70254.687-0.015-0.03%31/10
EUR/HTG56.92655.94155.926-0.015-0.03%31/10
EUR/JMD143.395141.634141.595-0.039-0.03%31/10
EUR/KYD1.06851.06101.0485-0.0125-1.18%31/10
EUR/TTD8.12907.97907.9621+0.0169+0.21%31/10
EUR/XCD3.40263.40983.3758-0.0238-0.70%31/10
EUR/ARS10.651110.725110.6220-0.0759-0.71%31/10
ARS/EUR0.09390.09410.0932+0.0006+0.64%31/10
EUR/BOB8.89408.69648.6940-0.0024-0.03%31/10
EUR/BRL3.10833.10573.0161+0.0730+2.41%31/10
BRL/EUR0.32220.33160.3219-0.0076-2.30%31/10
EUR/CLP739.841727.553725.841-1.712-0.24%31/10
EUR/COP2,629.302,579.302,573.00+6.30+0.24%31/10
EUR/PEN3.75263.67263.6711+0.0015+0.04%31/10
EUR/PYG5,950.205,820.205,809.80+10.40+0.18%31/10
EUR/UYU30.55730.21729.957-0.260-0.86%31/10
EUR/VEF5.56995.56445.56440.00000.00%30/10
VEF/EUR0.18580.18630.1844+0.0013+0.70%31/10
EUR/BZD2.56012.51082.5101-0.0007-0.03%31/10
EUR/CRC694.300688.290680.230+0.070+0.01%31/10
EUR/GTQ9.77919.58819.5791-0.0090-0.09%31/10
EUR/HNL27.236026.744026.7360-0.0080-0.03%31/10
EUR/NIO33.999033.508033.4990-0.0090-0.03%31/10
EUR/PAB1.28321.25851.2582-0.0003-0.02%31/10
EUR/SVC11.249011.141011.0090-0.1320-1.18%31/10

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%31/10

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.34712.36532.3370-0.0187-0.79%31/10
ARS/HUF28.9729.0328.69+0.22+0.75%31/10
BRL/HUF99.41102.1099.17-2.27-2.24%31/10
VEF/HUF57.3357.4456.76+0.45+0.79%31/10
HUF/IDR49.1449.8649.01-0.72-1.44%31/10
HUF/INR0.24970.25170.2490-0.0018-0.72%31/10
INR/HUF4.01304.01553.9722+0.0283+0.71%31/10
HUF/JPY0.45680.45800.4469+0.0092+2.06%31/10
JPY/HUF2.19292.23752.1833-0.0447-2.00%31/10
HUF/KRW4.36894.38114.3089+0.0428+0.99%31/10
HUF/PHP0.18250.18430.1822-0.0016-0.87%31/10
PHP/HUF5.48995.48865.4249+0.0462+0.85%31/10
HUF/PKR0.42310.42270.4164-0.0045-1.07%31/10
PKR/HUF2.39652.40122.3657+0.0258+1.09%31/10
HUF/THB0.13260.13350.1321-0.0009-0.67%31/10
THB/HUF7.55657.57207.4892+0.0497+0.66%31/10
HUF/LKR0.53220.53670.5297-0.0047-0.88%31/10
HUF/NPR0.40470.40700.3978-0.0075-1.84%31/10
CNY/HUF40.3040.3839.89+0.33+0.82%31/10
HKD/HUF31.7631.8331.45+0.24+0.78%31/10
SGD/HUF191.65191.90190.04+0.36+0.19%31/10
TWD/HUF8.08908.10458.0104+0.0614+0.77%31/10
HUF/ISK0.49660.49980.4937-0.0040-0.80%31/10
ISK/HUF2.02132.02542.0008+0.0163+0.81%31/10
HUF/RUB0.17550.17540.1690+0.0046+2.70%31/10
RUB/HUF5.72175.91865.6925-0.1710-2.91%31/10
DKK/HUF41.49541.46241.229+0.032+0.08%31/10
PLN/HUF72.96373.21572.818-0.232-0.32%31/10
CHF/HUF256.160255.905254.470+0.155+0.06%31/10
CZK/HUF11.376011.366011.36600.00000.00%30/10
EUR/HUF308.710308.636307.036+0.210+0.07%31/10
GBP/HUF394.070394.130390.315+2.880+0.74%31/10
NOK/HUF36.4936.5736.25+0.02+0.06%31/10
SEK/HUF33.3233.3933.12+0.03+0.09%31/10
TRY/HUF110.83111.58110.56-0.36-0.32%31/10
HUF/XAF2.11972.13862.1125-0.0174-0.81%31/10
HUF/KES0.37010.36650.3624-0.0023-0.63%31/10
HUF/XOF2.11972.13862.1125-0.0174-0.81%31/10
ZAR/HUF22.3322.5822.24-0.15-0.67%31/10
HUF/JMD0.46340.46170.4560-0.0039-0.85%31/10
HUF/LBP4.26814.30514.2536-0.0339-0.79%31/10
AED/HUF67.0767.2166.40+0.52+0.79%31/10
ILS/HUF64.9065.0564.43-0.00-0.01%31/10
SAR/HUF65.6765.8065.01+0.52+0.80%31/10
USD/HUF246.35246.87243.88+1.92+0.78%31/10
CAD/HUF218.64218.91217.59+0.18+0.08%31/10
MXN/HUF18.2718.3218.15+0.09+0.50%31/10
NZD/HUF192.070192.925191.175+0.080+0.04%31/10
AUD/HUF216.810216.720215.155+0.775+0.36%31/10

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0078+0.0001+1.28%31/10
CHF/ISK126.92127.56126.17-0.90-0.70%31/10
ISK/CZK0.18230.18270.1804+0.0017+0.94%31/10
ISK/HUF2.02132.02542.0008+0.0163+0.81%31/10
HUF/ISK0.49660.49980.4937-0.0040-0.80%31/10
ISK/RUB0.35420.35390.3398+0.0131+3.85%31/10
RUB/ISK2.83742.94282.8255-0.1085-3.69%31/10
DKK/ISK20.630020.616020.5700-0.0460-0.22%31/10
EUR/ISK153.560153.480153.130-0.350-0.23%31/10
GBP/ISK195.440195.020194.970-0.050-0.03%31/10
SEK/ISK16.586016.546016.5380-0.0080-0.05%31/10
NOK/ISK18.1018.2217.92-0.14-0.75%31/10
PLN/ISK36.2036.5236.11-0.39-1.06%31/10
TRY/ISK54.9655.5854.79-0.62-1.12%31/10
ISK/CLP4.73744.73334.7326+0.0007+0.01%31/10
ARS/ISK14.3714.3714.33-0.01-0.05%31/10
BRL/ISK49.2950.8249.18-1.54-3.03%31/10
VEF/ISK28.4328.3728.36-0.00-0.02%31/10
ISK/INR0.50400.50550.5028+0.0005+0.10%31/10
INR/ISK1.99011.98871.9781-0.0020-0.10%31/10
ISK/JPY0.92190.92280.8957+0.0257+2.87%31/10
JPY/ISK1.08751.11651.0837-0.0311-2.79%31/10
ISK/KRW8.81858.81988.6395+0.1565+1.81%31/10
ISK/PHP0.36820.36970.3676-0.0001-0.03%31/10
PHP/ISK2.72252.72072.7052+0.0011+0.04%31/10
ISK/IDR99.2099.7598.91-0.64-0.64%31/10
ISK/PKR0.85390.84580.8435-0.0023-0.27%31/10
PKR/ISK1.18841.18561.1823+0.0033+0.28%31/10
ISK/THB0.26770.26780.2662+0.0004+0.15%31/10
THB/ISK3.74733.75603.7338-0.0054-0.14%31/10
ISK/LKR1.07431.07451.0724-0.0009-0.08%31/10
ISK/NPR0.81680.81430.8057-0.0086-1.06%31/10
CNY/ISK19.9919.9619.940.010.00%31/10
HKD/ISK15.7515.7215.71-0.00-0.03%31/10
SGD/ISK95.0495.4494.66-0.59-0.62%31/10
TWD/ISK4.01144.01284.0018-0.0017-0.04%31/10
ISK/XAF4.27854.27904.2690-0.0005-0.01%31/10
ISK/KES0.74700.73420.7324+0.0013+0.18%31/10
ISK/XOF4.27854.27904.2691-0.0005-0.01%31/10
ZAR/ISK11.0711.2511.01-0.17-1.50%31/10
ISK/JMD0.93530.92390.9217-0.0004-0.04%31/10
ISK/LBP8.628.628.610.000.00%31/10
AED/ISK33.2633.1933.18-0.01-0.02%31/10
ILS/ISK32.1832.4332.06-0.26-0.81%31/10
SAR/ISK32.5632.5032.48-0.00-0.01%31/10
USD/ISK122.170121.900121.880-0.020-0.02%31/10
CAD/ISK108.42109.00107.57-0.78-0.72%31/10
MXN/ISK9.06219.09389.0311-0.0279-0.31%31/10
AUD/ISK107.49107.87106.83-0.43-0.40%31/10
NZD/ISK95.2396.0594.80-0.61-0.64%31/10

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.658815.685615.0693+0.4675+3.09%31/10
EUR/LTL3.50283.45293.45280.00000.00%31/10
GBP/LTL4.41014.41004.3818+0.0262+0.60%31/10
CHF/LTL2.86412.86582.8558+0.0005+0.02%31/10
DKK/LTL0.46390.46440.4624+0.0001+0.02%31/10
NOK/LTL0.40840.41040.4059-0.0001-0.02%31/10
PLN/LTL0.81690.82240.8168-0.0028-0.34%31/10
SEK/LTL0.37300.37480.37190.00000.00%31/10
TRY/LTL1.24041.25281.2388-0.0050-0.40%31/10
USD/LTL2.75742.76432.7365+0.0198+0.72%31/10
CAD/LTL2.44682.45562.4373-0.0002-0.01%31/10
AED/LTL0.75060.75250.7450+0.0053+0.71%31/10
ILS/LTL0.72630.73060.7240-0.0006-0.08%31/10
SAR/LTL0.73490.73670.7293+0.0053+0.73%31/10
ARS/LTL0.32420.32510.3219+0.0022+0.68%31/10
BRL/LTL1.11251.14481.1114-0.0264-2.32%31/10
VEF/LTL0.64160.64330.6368+0.0046+0.72%31/10
AUD/LTL2.42562.42832.4067+0.0077+0.32%31/10
NZD/LTL2.14922.16312.1411+0.0017+0.08%31/10
CNY/LTL0.45100.45220.4476+0.0033+0.74%31/10
HKD/LTL0.35550.35640.3528+0.0025+0.71%31/10
SGD/LTL2.14482.14782.1363+0.0023+0.11%31/10
TWD/LTL0.09050.09080.0899+0.0006+0.67%31/10
ZAR/LTL0.24980.25370.2490-0.0020-0.79%31/10

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.93661.77661.369-0.184-0.30%31/10
USD/MKD49.44049.15848.890+0.179+0.37%31/10

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.738618.481418.4386-0.0428-0.23%31/10
USD/MDL14.895014.696514.6565-0.0400-0.27%31/10

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.680016.670016.2850+0.3550+2.18%31/10
JPY/NOK0.06010.06140.0600-0.0013-2.12%31/10
NOK/INR9.11279.18049.0495-0.0366-0.40%31/10
INR/NOK0.11000.11050.1090+0.0007+0.64%31/10
NOK/CNY0.90690.91340.8990-0.0069-0.76%31/10
CNY/NOK1.10491.11251.0949+0.0083+0.76%31/10
NOK/IDR1,790.851,814.601,780.61-25.10-1.38%31/10
NOK/KRW159.21159.42157.03+1.65+1.05%31/10
NOK/LKR19.3919.5719.23-0.16-0.83%31/10
NOK/MYR0.48750.49210.4874-0.0035-0.71%31/10
NOK/HKD1.14901.15941.1406-0.0085-0.73%31/10
HKD/NOK0.87090.87680.8625+0.0062+0.72%31/10
NOK/NPR14.7514.8114.44-0.27-1.79%31/10
NOK/PHP6.64796.71906.6197-0.0526-0.79%31/10
PHP/NOK0.15050.15110.1488+0.0011+0.74%31/10
NOK/PKR15.4215.3915.12-0.16-1.02%31/10
NOK/SGD0.19060.19170.1892-0.0003-0.16%31/10
SGD/NOK5.25435.28455.2157+0.0068+0.13%31/10
NOK/THB4.83324.86614.7929-0.0295-0.61%31/10
THB/NOK0.20720.20860.2055+0.0013+0.63%31/10
NOK/TWD4.62914.54374.4791-0.0320-0.70%31/10
TWD/NOK0.22180.22320.2201+0.0016+0.73%31/10
NOK/DKK0.88100.88500.8756-0.0004-0.05%31/10
DKK/NOK1.13621.14221.1301+0.0003+0.03%31/10
NOK/SEK1.09581.09711.0900+0.0010+0.09%31/10
SEK/NOK0.91380.91740.9115-0.0007-0.08%31/10
NOK/CHF14.290014.340014.1878+0.0020+0.01%31/10
CHF/NOK7.01977.04926.9732-0.0011-0.01%31/10
NOK/CZK3.29393.29703.2655+0.0057+0.17%31/10
NOK/EUR0.11830.11890.11750.00000.00%31/10
EUR/NOK8.46328.50498.4113-0.0015-0.02%31/10
NOK/GBP0.09260.09350.0921-0.0007-0.75%31/10
GBP/NOK10.802010.848610.6945+0.0705+0.66%31/10
NOK/HUF36.4936.5736.25+0.02+0.06%31/10
NOK/ISK18.1018.2217.92-0.14-0.75%31/10
NOK/LTL0.40840.41040.4059-0.0001-0.02%31/10
NOK/PLN0.50040.50060.4957+0.0015+0.30%31/10
PLN/NOK2.00132.01711.9975-0.0063-0.31%31/10
NOK/RON0.52230.52500.5191-0.0010-0.19%31/10
NOK/RUB6.39466.39776.1586+0.1892+3.06%31/10
RUB/NOK0.15680.16240.1563-0.0048-2.97%31/10
NOK/TRY0.32960.32980.3263+0.0013+0.40%31/10
TRY/NOK3.03873.06433.0316-0.0116-0.38%31/10
NOK/AED0.54420.54910.5402-0.0040-0.73%31/10
AED/NOK1.83861.85141.8214+0.0131+0.72%31/10
NOK/BHD0.05620.05640.0554-0.0005-0.89%31/10
NOK/ILS0.56310.56630.5582+0.0004+0.07%31/10
ILS/NOK1.77921.79141.7659-0.0014-0.08%31/10
NOK/JOD0.10520.10580.1041-0.0008-0.76%31/10
NOK/LBP155.53156.97154.42-1.14-0.73%31/10
NOK/OMR0.05720.05760.0566-0.0004-0.70%31/10
NOK/QAR0.53990.54430.5355-0.0040-0.74%31/10
NOK/SAR0.55630.56080.5517-0.0041-0.73%31/10
SAR/NOK1.80051.81241.7831+0.0132+0.74%31/10
NOK/ARS1.26001.27061.2508-0.0091-0.72%31/10
ARS/NOK0.79410.79960.7871+0.0055+0.70%31/10
NOK/BRL0.36760.36770.3571+0.0084+2.34%31/10
BRL/NOK2.72502.80032.7197-0.0643-2.31%31/10
NOK/CLP85.5386.2484.84-0.63-0.73%31/10
NOK/VEF0.63800.64240.6320-0.0047-0.73%31/10
VEF/NOK1.57181.58251.5566+0.0114+0.73%31/10
NOK/AUD0.16840.16950.1675-0.0005-0.30%31/10
AUD/NOK5.94215.97045.9012+0.0192+0.32%31/10
NOK/NZD0.19020.19050.18840.00000.00%31/10
NZD/NOK5.26525.30615.2476+0.0055+0.10%31/10
BTC/NOK793.98793.98793.980.000.00%30/10
NOK/BBD0.30340.29990.2954-0.0024-0.80%31/10
NOK/JMD16.8816.8116.55-0.13-0.78%31/10
NOK/XCD0.40240.40400.3975-0.0030-0.74%31/10
NOK/CAD0.16690.16730.16590.00000.00%31/10
CAD/NOK5.99416.02735.9763-0.0069-0.12%31/10
NOK/MXN1.99762.00741.9814-0.0089-0.44%31/10
MXN/NOK0.50100.50470.4982+0.0022+0.44%31/10
NOK/USD0.14820.14950.1471-0.0011-0.74%31/10
USD/NOK6.75746.80256.6886+0.0495+0.74%31/10
NOK/EGP1.06221.06851.0516-0.0075-0.70%31/10
NOK/KES13.4913.3613.15-0.08-0.57%31/10
NOK/MAD1.31201.31371.2973+0.0003+0.02%31/10
NOK/NAD1.63771.63531.5991-0.0246-1.50%31/10
NOK/XAF77.2477.8476.69-0.59-0.76%31/10
NOK/XOF77.2477.8476.69-0.59-0.76%31/10
NOK/ZAR1.63811.63851.6142+0.0125+0.77%31/10
ZAR/NOK0.61350.61950.6102-0.0053-0.86%31/10
NOK/PAB0.15110.14930.1471-0.0011-0.74%31/10

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.36633.48432.679+0.575+1.76%31/10
JPY/PLN0.03000.03060.0299-0.0006-1.96%31/10
PLN/CNY1.81411.83171.8111-0.0196-1.07%31/10
CNY/PLN0.55260.55210.5459+0.0059+1.08%31/10
PLN/HKD2.29822.32322.2977-0.0242-1.04%31/10
HKD/PLN0.43520.43510.4305+0.0043+1.00%31/10
PLN/IDR3,582.123,642.683,579.15-61.67-1.69%31/10
PLN/INR18.2018.4018.19-0.18-0.96%31/10
PLN/KRW318.45320.07315.10+2.31+0.73%31/10
PLN/LKR38.7939.2138.75-0.45-1.14%31/10
PLN/MYR0.97500.98930.9749-0.0100-1.02%31/10
PLN/NPR29.4929.7329.09-0.62-2.10%31/10
PLN/PHP13.3013.4713.30-0.15-1.10%31/10
PLN/PKR30.8330.8830.46-0.41-1.33%31/10
PLN/SGD0.38120.38440.3807-0.0017-0.44%31/10
SGD/PLN2.62452.62642.6006+0.0099+0.38%31/10
PLN/THB9.679.759.66-0.09-0.87%31/10
PLN/TWD9.269.129.02-0.09-1.02%31/10
TWD/PLN0.11090.11080.1096+0.0011+1.00%31/10
PLN/CZK6.56856.56686.5668+0.0000+0.00%30/10
PLN/HUF72.96373.21572.818-0.232-0.32%31/10
PLN/DKK1.76251.77251.7607-0.0068-0.38%31/10
DKK/PLN0.57000.56820.5642+0.0024+0.42%31/10
PLN/CHF0.28530.28720.2852-0.0011-0.38%31/10
CHF/PLN3.51923.50663.4815+0.0133+0.38%31/10
PLN/EUR0.23660.23820.2365-0.0009-0.38%31/10
EUR/PLN4.23244.22834.2004+0.0155+0.37%31/10
PLN/GBP0.18530.18720.1852-0.0018-0.96%31/10
GBP/PLN5.42135.40065.3423+0.0564+1.06%31/10
PLN/ISK36.2036.5236.11-0.39-1.06%31/10
PLN/LTL0.81690.82240.8168-0.0028-0.34%31/10
PLN/NOK2.00132.01711.9975-0.0063-0.31%31/10
NOK/PLN0.50040.50060.4957+0.0015+0.30%31/10
PLN/RON1.04471.05161.0438-0.0052-0.50%31/10
PLN/RUB12.7912.8412.35+0.34+2.77%31/10
RUB/PLN0.07840.08100.0779-0.0021-2.61%31/10
PLN/SEK2.19202.20492.1880-0.0079-0.36%31/10
SEK/PLN0.45660.45720.4536+0.0017+0.37%31/10
PLN/TRY0.65900.66100.6543+0.0005+0.08%31/10
TRY/PLN1.51991.52791.5124-0.0009-0.06%31/10
PLN/AED1.08861.10031.0883-0.0114-1.04%31/10
AED/PLN0.91960.91880.9088+0.0095+1.04%31/10
PLN/BHD0.11240.11290.1117-0.0012-1.06%31/10
PLN/ILS1.12641.13371.1240-0.0028-0.25%31/10
ILS/PLN0.88980.88970.8820+0.0021+0.24%31/10
PLN/JOD0.21030.21200.2096-0.0023-1.09%31/10
PLN/LBP311.10314.54311.10-3.28-1.04%31/10
PLN/OMR0.11440.11530.1141-0.0012-1.04%31/10
PLN/QAR1.07981.09081.0788-0.0114-1.05%31/10
PLN/SAR1.11271.12381.1116-0.0117-1.04%31/10
SAR/PLN0.90050.89970.8898+0.0094+1.06%31/10
PLN/ARS2.52032.54662.5192-0.0263-1.03%31/10
ARS/PLN0.39720.39690.3927+0.0040+1.02%31/10
PLN/BRL0.73520.73580.7159+0.0145+2.01%31/10
BRL/PLN1.36301.39681.3591-0.0277-1.99%31/10
PLN/CLP171.08172.82170.93-1.80-1.04%31/10
PLN/VEF1.27611.28731.2732-0.0134-1.04%31/10
VEF/PLN0.78620.78550.7768+0.0082+1.05%31/10
PLN/AUD0.33690.33960.3368-0.0021-0.62%31/10
AUD/PLN2.98082.97012.9454+0.0201+0.68%31/10
PLN/NZD0.38050.38230.3789-0.0013-0.34%31/10
NZD/PLN2.64172.63872.6153+0.0118+0.45%31/10
BTC/PLN404.86404.86404.860.000.00%30/10
PLN/BBD0.60690.60200.5951-0.0066-1.10%31/10
PLN/JMD33.7733.7433.35-0.37-1.10%31/10
PLN/XCD0.80500.80960.8007-0.0085-1.05%31/10
PLN/CAD0.33390.33610.3337-0.0010-0.30%31/10
CAD/PLN3.00913.00062.9750+0.0121+0.41%31/10
PLN/MXN3.99574.02663.9936-0.0303-0.75%31/10
MXN/PLN0.25060.25040.2484+0.0019+0.76%31/10
PLN/USD0.29660.29960.2963-0.0031-1.04%31/10
USD/PLN3.37943.37613.3380+0.0353+1.06%31/10
PLN/EGP2.12472.14152.1188-0.0217-1.01%31/10
PLN/KES26.9726.7726.50-0.24-0.89%31/10
PLN/MAD2.62442.63522.6083-0.0075-0.29%31/10
PLN/NAD3.27583.28283.2215-0.0596-1.82%31/10
PLN/XAF154.50156.25154.50-1.67-1.07%31/10
PLN/XOF154.50156.25154.50-1.67-1.07%31/10
PLN/ZAR3.27673.28553.2341+0.0146+0.45%31/10
ZAR/PLN0.30610.30920.3045-0.0013-0.42%31/10
PLN/PAB0.30220.29980.2964-0.0032-1.07%31/10

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00000.99990.00000.00%31/10
EUR/RON4.41484.42014.4113-0.0065-0.15%31/10
GBP/RON5.64015.64525.6024+0.0331+0.59%31/10
CHF/RON3.66303.66803.6564-0.0051-0.14%31/10
DKK/RON0.59330.59400.5924-0.0009-0.15%31/10
NOK/RON0.52230.52500.5191-0.0010-0.19%31/10
PLN/RON1.04471.05161.0438-0.0052-0.50%31/10
SEK/RON0.47690.47950.4760-0.0005-0.10%31/10
TRY/RON1.58631.60271.5827-0.0080-0.50%31/10
USD/RON3.52823.53763.5010+0.0236+0.67%31/10
CAD/RON3.12923.14303.1164-0.0032-0.10%31/10
MXN/RON0.26150.26250.2605+0.0007+0.27%31/10
AED/RON0.96000.96250.9532+0.0058+0.61%31/10
ILS/RON0.92890.93510.9256-0.0023-0.25%31/10
SAR/RON0.93990.94290.9332+0.0058+0.62%31/10
ARS/RON0.41470.41570.4118+0.0025+0.61%31/10
BRL/RON1.42291.46541.4197-0.0351-2.41%31/10
VEF/RON0.82050.82320.8148+0.0050+0.61%31/10
AUD/RON3.10223.10633.0868+0.0069+0.22%31/10
NZD/RON2.74852.76722.7394-0.0021-0.08%31/10
CNY/RON0.57680.57840.5726+0.0033+0.58%31/10
HKD/RON0.45470.45620.4514+0.0024+0.53%31/10
SGD/RON2.74292.74792.7308+0.0003+0.01%31/10
TWD/RON0.11580.11620.1150+0.0007+0.61%31/10
ZAR/RON0.31940.32460.3182-0.0028-0.87%31/10

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08530.08870.0851-0.0033-3.72%31/10
AED/RUB11.752511.742611.2776+0.4305+3.81%31/10
RUB/ILS0.08830.09130.0880-0.0026-2.86%31/10
ILS/RUB11.372411.368910.9620+0.3294+2.99%31/10
RUB/LBP24.3925.3524.34-0.93-3.68%31/10
RUB/QAR0.08460.08790.0844-0.0032-3.64%31/10
RUB/SAR0.08720.09060.0870-0.0034-3.76%31/10
SAR/RUB11.507011.497411.0404+0.4225+3.82%31/10
RUB/ARS0.19760.20520.1971-0.0075-3.66%31/10
ARS/RUB5.07675.07394.8725+0.1851+3.79%31/10
RUB/CLP13.4113.9313.37-0.51-3.68%31/10
RUB/VEF0.10000.10370.0996-0.0038-3.67%31/10
VEF/RUB10.0510.049.64+0.37+3.82%31/10
BRL/RUB17.4217.7317.22+0.12+0.70%31/10
RUB/CNY0.14220.14750.1417-0.0054-3.66%31/10
CNY/RUB7.06187.05596.7787+0.2402+3.53%31/10
RUB/HKD0.18010.18720.1798-0.0069-3.69%31/10
HKD/RUB5.56625.56165.3412+0.1876+3.50%31/10
RUB/IDR280.79293.21280.14-12.63-4.31%31/10
RUB/INR1.42671.48301.4240-0.0532-3.60%31/10
INR/RUB0.70320.70200.6743+0.0253+3.74%31/10
RUB/JPY2.60952.68072.5926-0.0242-0.92%31/10
JPY/RUB0.38430.38570.3733+0.0036+0.95%31/10
RUB/KRW24.9625.8224.83-0.50-1.95%31/10
RUB/LKR3.04083.16203.0316-0.1190-3.77%31/10
RUB/MYR0.07640.07950.0764-0.0029-3.66%31/10
RUB/NPR2.31202.39342.2764-0.1127-4.71%31/10
RUB/PHP1.04231.08601.0417-0.0404-3.73%31/10
PHP/RUB0.96190.96000.9208+0.0358+3.88%31/10
RUB/PKR2.41702.48602.3832-0.0984-3.96%31/10
PKR/RUB0.41990.41960.4022+0.0165+4.10%31/10
RUB/THB0.75780.78590.7558-0.0279-3.55%31/10
THB/RUB1.32411.32301.2725+0.0469+3.68%31/10
RUB/TWD0.72580.73420.7060-0.0268-3.65%31/10
TWD/RUB1.41741.41631.3620+0.0517+3.80%31/10
RUB/KZT4.26064.36584.1975-0.1602-3.67%31/10
SGD/RUB33.5833.5532.29+1.03+3.19%31/10
RUB/CZK0.51650.53260.5131-0.0148-2.79%31/10
RUB/DKK0.13810.14310.1375-0.0043-3.02%31/10
DKK/RUB7.26307.26586.9893+0.1964+2.79%31/10
RUB/EUR0.01850.01920.0185-0.0006-3.14%31/10
EUR/RUB54.08954.11952.214+1.458+2.78%31/10
RUB/GBP0.01450.01510.0145-0.0006-3.97%31/10
GBP/RUB69.08468.92266.220+2.305+3.46%31/10
RUB/HUF5.72175.91865.6925-0.1710-2.91%31/10
HUF/RUB0.17550.17540.1690+0.0046+2.70%31/10
RUB/ISK2.83742.94282.8255-0.1085-3.69%31/10
ISK/RUB0.35420.35390.3398+0.0131+3.85%31/10
RUB/NOK0.15680.16240.1563-0.0048-2.97%31/10
NOK/RUB6.39466.39776.1586+0.1892+3.06%31/10
RUB/PLN0.07840.08100.0779-0.0021-2.61%31/10
PLN/RUB12.7912.8412.35+0.34+2.77%31/10
RUB/SEK0.17180.17790.1712-0.0054-3.05%31/10
SEK/RUB5.83825.84285.6201+0.1743+3.09%31/10
RUB/TRY0.05160.05320.0514-0.0014-2.64%31/10
TRY/RUB19.4219.4518.79+0.50+2.67%31/10
RUB/CHF0.02240.02320.0223-0.0007-3.03%31/10
CHF/RUB44.8544.8343.14+1.22+2.80%31/10
RUB/UAH0.30750.31380.3015-0.0117-3.73%31/10
UAH/RUB3.31993.31733.1872+0.1238+3.88%31/10
RUB/BYR251.07258.45249.23-7.35-2.85%31/10
LTL/RUB15.658815.685615.0693+0.4675+3.09%31/10
RON/RUB1.00031.00000.99990.00000.00%31/10
RUB/EGP0.16650.17280.1658-0.0063-3.65%31/10
RUB/KES2.11442.15762.0725-0.0759-3.52%31/10
RUB/MAD0.20570.21230.2040-0.0062-2.93%31/10
RUB/NAD0.25680.26420.2521-0.0117-4.43%31/10
RUB/XAF12.1112.5812.09-0.47-3.70%31/10
RUB/XOF12.1112.5812.09-0.47-3.70%31/10
RUB/ZAR0.25680.26340.2536-0.0058-2.21%31/10
ZAR/RUB3.91073.94263.7969+0.0867+2.27%31/10
RUB/JMD2.64742.71562.6094-0.1012-3.73%31/10
RUB/MXN0.31320.32490.3120-0.0110-3.39%31/10
MXN/RUB3.20223.20453.0779+0.1084+3.51%31/10
RUB/USD0.02330.02410.0232-0.0009-3.73%31/10
USD/RUB43.17643.13641.423+1.587+3.83%31/10
RUB/CAD0.02620.02710.0261-0.0008-2.96%31/10
CAD/RUB38.3138.3336.95+1.14+3.08%31/10
RUB/AUD0.02640.02750.0263-0.0009-3.30%31/10
AUD/RUB37.9838.0236.40+1.25+3.41%31/10
BTC/RUB15,200.0015,298.6514,900.00-64.29-0.42%3:55:02
NZD/RUB33.6533.8632.40+1.03+3.17%31/10
LTC/RUB164.69168.85163.90-3.55-2.13%3:55:03

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD118.978119.296118.689-0.375-0.31%31/10
USD/RSD95.01495.33594.315+0.394+0.42%31/10

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45660.45720.4536+0.0017+0.37%31/10
PLN/SEK2.19202.20492.1880-0.0079-0.36%31/10
SEK/CHF13.060013.080013.00000.00000.00%31/10
CHF/SEK7.68927.68997.6400-0.0008-0.01%31/10
SEK/CZK3.00363.00962.9922+0.0078+0.26%31/10
CZK/SEK0.33310.33420.3323-0.0008-0.24%31/10
SEK/DKK0.80440.80780.8024+0.0001+0.01%31/10
DKK/SEK1.24651.24621.2380-0.0001-0.01%31/10
SEK/ISK16.586016.546016.5380-0.0080-0.05%31/10
SEK/NOK0.91380.91740.9115-0.0007-0.08%31/10
NOK/SEK1.09581.09711.0900+0.0010+0.09%31/10
SEK/EUR0.10810.10860.10780.00000.00%31/10
EUR/SEK9.26669.27749.2159-0.0042-0.05%31/10
SEK/GBP0.08460.08540.0845-0.0005-0.59%31/10
GBP/SEK11.833511.841711.7147+0.0780+0.66%31/10
SEK/HUF33.3233.3933.12+0.03+0.09%31/10
SEK/LTL0.37300.37480.37190.00000.00%31/10
SEK/RON0.47690.47950.4760-0.0005-0.10%31/10
SEK/RUB5.83825.84285.6201+0.1743+3.09%31/10
RUB/SEK0.17180.17790.1712-0.0054-3.05%31/10
SEK/TRY0.30080.30110.2983+0.0012+0.40%31/10
TRY/SEK3.32823.35233.3208-0.0136-0.41%31/10
SEK/JPY15.230015.215014.8650+0.3200+2.15%31/10
JPY/SEK6.57776.72386.5677-0.1419-2.11%31/10
SEK/INR8.31488.38408.2906-0.0429-0.51%31/10
INR/SEK0.12040.12060.1193+0.0007+0.58%31/10
SEK/CNY0.82810.83390.8240-0.0061-0.73%31/10
CNY/SEK1.21011.21371.1994+0.0083+0.69%31/10
SEK/HKD1.04911.05841.0455-0.0074-0.70%31/10
HKD/SEK0.95380.95660.9449+0.0063+0.67%31/10
SEK/IDR1,635.111,657.041,631.71-22.47-1.36%31/10
SEK/KRW145.37145.59143.29+1.55+1.08%31/10
SEK/LKR17.7117.8717.63-0.14-0.80%31/10
SEK/MYR0.44510.44950.4450-0.0031-0.69%31/10
SEK/NPR13.4613.5313.24-0.24-1.77%31/10
SEK/PHP6.06986.13676.0642-0.0464-0.76%31/10
PHP/SEK0.16480.16490.1629+0.0013+0.80%31/10
SEK/PKR14.0714.0513.86-0.14-0.99%31/10
SEK/SGD0.17400.17500.1735-0.0001-0.06%31/10
SGD/SEK5.75505.76465.7133+0.0069+0.12%31/10
SEK/THB4.41294.44214.3954-0.0255-0.57%31/10
THB/SEK0.22690.22750.2251+0.0013+0.58%31/10
SEK/TWD4.22654.14914.1057-0.0281-0.68%31/10
TWD/SEK0.24290.24360.2410+0.0017+0.71%31/10
SEK/AED0.49690.50130.4952-0.0035-0.70%31/10
AED/SEK2.01392.02001.9949+0.0142+0.71%31/10
SEK/BHD0.05130.05140.0508-0.0004-0.78%31/10
SEK/ILS0.51420.51700.5116+0.0005+0.10%31/10
ILS/SEK1.94871.95441.9348-0.0026-0.13%31/10
SEK/JOD0.09600.09660.0954-0.0007-0.73%31/10
SEK/LBP142.01143.30141.55-1.01-0.70%31/10
SEK/OMR0.05220.05250.0519-0.0003-0.57%31/10
SEK/QAR0.49290.49690.4909-0.0035-0.71%31/10
SEK/SAR0.50790.51190.5058-0.0036-0.70%31/10
SAR/SEK1.97201.97721.9533+0.0140+0.72%31/10
SEK/ARS1.15041.16011.1467-0.0080-0.69%31/10
ARS/SEK0.87000.87240.8621+0.0059+0.68%31/10
SEK/BRL0.33560.33580.3259+0.0078+2.38%31/10
BRL/SEK2.98503.06702.9783-0.0707-2.31%31/10
SEK/CLP78.0978.7377.77-0.55-0.70%31/10
SEK/VEF0.58250.58650.5793-0.0041-0.70%31/10
VEF/SEK1.72161.72681.7052+0.0121+0.71%31/10
SEK/AUD0.15380.15470.1535-0.0004-0.26%31/10
AUD/SEK6.50706.51486.4641+0.0186+0.29%31/10
SEK/NZD0.17370.17400.17230.00000.00%31/10
NZD/SEK5.77115.80405.7482+0.0002+0.00%31/10
BTC/SEK849.64849.64849.640.000.00%30/10
SEK/BBD0.27700.27390.2708-0.0020-0.73%31/10
SEK/JMD15.4215.3515.17-0.12-0.75%31/10
SEK/XCD0.36740.36880.3643-0.0026-0.71%31/10
SEK/CAD0.15240.15300.15180.00000.00%31/10
CAD/SEK6.56596.58606.53510.00000.00%31/10
SEK/MXN1.82391.83241.8163-0.0076-0.42%31/10
MXN/SEK0.54880.55040.5456+0.0022+0.40%31/10
SEK/USD0.13530.13650.1348-0.0010-0.73%31/10
USD/SEK7.39937.42357.3264+0.0524+0.71%31/10
SEK/EGP0.96990.97560.9639-0.0065-0.67%31/10
SEK/KES12.3212.1912.06-0.06-0.48%31/10
SEK/MAD1.19791.19961.1875+0.0006+0.05%31/10
SEK/NAD1.49531.49331.4658-0.0221-1.48%31/10
SEK/XAF70.5271.0870.30-0.52-0.73%31/10
SEK/XOF70.5271.0870.30-0.52-0.73%31/10
SEK/ZAR1.49571.49681.4726+0.0118+0.80%31/10
ZAR/SEK0.67020.67900.6681-0.0053-0.79%31/10
SEK/PAB0.13800.13640.1348-0.0010-0.73%31/10

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY116.73116.78114.21+2.43+2.13%31/10
JPY/CHF0.85800.87570.8564-0.0184-2.10%31/10
CHF/SGD1.33811.34011.3323-0.0011-0.08%31/10
SGD/CHF0.74900.75060.7462+0.0007+0.09%31/10
CHF/HKD8.05668.11528.0283-0.0568-0.70%31/10
HKD/CHF0.12410.12460.1232+0.0008+0.65%31/10
CHF/CNY6.35946.41636.3305-0.0444-0.69%31/10
CNY/CHF0.15750.15800.1563+0.0011+0.70%31/10
CHF/IDR12,802.0012,659.5012,597.50-44.00-0.35%31/10
CHF/INR63.84864.30263.615-0.486-0.76%31/10
CHF/KRW1,116.701,117.251,101.05+12.20+1.11%31/10
KRW/CHF0.00090.00090.0009+0.0000+0.00%31/10
CHF/MYR3.50103.43463.4295+0.0019+0.06%31/10
CHF/THB33.90134.06833.754-0.186-0.55%31/10
CHF/TWD32.58331.76331.749+0.006+0.02%31/10
TWD/CHF0.03170.03170.0314+0.0002+0.64%31/10
CHF/LKR136.02136.97135.37-1.07-0.78%31/10
CHF/NPR103.42103.87101.65-1.82-1.75%31/10
CHF/PHP46.6346.9846.58-0.34-0.73%31/10
CHF/PKR108.11107.89106.42-1.05-0.97%31/10
CHF/PLN3.51923.50663.4815+0.0133+0.38%31/10
PLN/CHF0.28530.28720.2852-0.0011-0.38%31/10
CHF/HUF256.160255.905254.470+0.155+0.06%31/10
CHF/NOK7.01977.04926.9732-0.0011-0.01%31/10
NOK/CHF14.290014.340014.1878+0.0020+0.01%31/10
CHF/TRY2.31182.31252.2860+0.0088+0.38%31/10
TRY/CHF0.43340.43740.4325-0.0015-0.35%31/10
CHF/DKK6.17546.17666.1683-0.0015-0.02%31/10
DKK/CHF16.247016.213016.1900+0.0010+0.01%31/10
CHF/SEK7.68927.68997.6400-0.0008-0.01%31/10
SEK/CHF13.060013.080013.00000.00000.00%31/10
CHF/CZK23.085023.078522.9830+0.0470+0.20%31/10
CHF/BGN1.62311.62301.6205+0.0003+0.02%31/10
CHF/EUR0.82970.82960.8286+0.0002+0.02%31/10
EUR/CHF1.20591.20691.20530.00000.00%31/10
CHF/GBP0.64950.65390.6486-0.0046-0.70%31/10
GBP/CHF1.53981.54181.5292+0.0098+0.64%31/10
CHF/ISK126.92127.56126.17-0.90-0.70%31/10
ISK/CHF0.00790.00790.0078+0.0001+1.28%31/10
CHF/LTL2.86412.86582.8558+0.0005+0.02%31/10
CHF/RON3.66303.66803.6564-0.0051-0.14%31/10
CHF/RUB44.8544.8343.14+1.22+2.80%31/10
RUB/CHF0.02240.02320.0223-0.0007-3.03%31/10
CHF/UAH13.755113.616613.4612-0.1036-0.76%31/10
CHF/BYR11,227.411,207.911,176.7-19.2-0.17%31/10
CHF/ZAR11.477011.510011.2820+0.0965+0.85%31/10
ZAR/CHF0.08730.08860.0870-0.0007-0.80%31/10
CHF/EGP7.44987.48077.4073-0.0493-0.66%31/10
CHF/KES94.5893.4592.57-0.49-0.53%31/10
CHF/MAD9.20119.18819.1269+0.0062+0.07%31/10
CHF/NAD11.485611.467711.2557-0.1675-1.46%31/10
CHF/XAF541.72545.85539.81-3.90-0.71%31/10
CHF/AED3.80973.84123.8087-0.0278-0.72%31/10
AED/CHF0.26210.26300.2602+0.0018+0.69%31/10
CHF/ILS3.94933.95423.9181+0.0044+0.11%31/10
ILS/CHF0.25360.25530.2529-0.0003-0.12%31/10
CHF/BHD0.39410.39450.3904-0.0028-0.71%31/10
CHF/JOD0.73750.74050.7325-0.0053-0.72%31/10
CHF/LBP1,090.801,098.791,086.96-7.53-0.69%31/10
CHF/OMR0.40130.40290.3986-0.0027-0.67%31/10
CHF/QAR3.78623.81043.7694-0.0263-0.69%31/10
CHF/SAR3.90153.92583.8855-0.0271-0.69%31/10
SAR/CHF0.25670.25740.2547+0.0018+0.71%31/10
CHF/ARS8.83618.89578.8040-0.0605-0.68%31/10
ARS/CHF0.11320.11360.1124+0.0007+0.62%31/10
CHF/BRL2.57822.57622.4999+0.0603+2.40%31/10
BRL/CHF0.38850.40000.3881-0.0091-2.29%31/10
CHF/CLP599.83603.70597.21-4.14-0.69%31/10
CHF/VEF4.47434.49694.4485-0.0308-0.69%31/10
VEF/CHF0.22400.22470.2224+0.0015+0.67%31/10
CHF/AUD1.18131.18671.1791-0.0032-0.27%31/10
AUD/CHF0.84750.84820.8424+0.0025+0.30%31/10
CHF/NZD1.33391.33591.3234-0.0006-0.04%31/10
NZD/CHF0.75080.75580.7484+0.0001+0.01%31/10
BTC/CHF332.98335.78320.48-5.89-1.79%3:55:03
CHF/CAD1.17061.17451.1653-0.0006-0.05%31/10
CAD/CHF0.85500.85820.8512-0.0001-0.01%31/10
CHF/MXN14.040514.064513.9535-0.0538-0.38%31/10
MXN/CHF0.07150.07170.0711+0.0003+0.42%31/10
CHF/USD1.03901.04661.0353-0.0071-0.68%31/10
USD/CHF0.96280.96620.9556+0.0067+0.70%31/10
CHF/BBD2.12802.10312.0793-0.0155-0.74%31/10
CHF/JMD118.42117.85116.52-0.87-0.74%31/10
CHF/XCD2.82252.82812.7977-0.0193-0.68%31/10
CHF/PAB1.05971.04721.0355-0.0077-0.74%31/10

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY50.56050.84549.625+0.865+1.74%31/10
TRY/CNY2.75452.78722.7479-0.0316-1.14%31/10
CNY/TRY0.36390.36400.3589+0.0041+1.14%31/10
TRY/HKD3.48963.53603.4862-0.0389-1.10%31/10
HKD/TRY0.28680.28690.2828+0.0031+1.09%31/10
TRY/IDR5,439.095,535.835,428.64-97.21-1.76%31/10
TRY/INR27.6328.0027.61-0.29-1.03%31/10
INR/TRY0.03620.03620.0357+0.0004+1.12%31/10
TRY/KRW483.53486.46478.82+3.19+0.67%31/10
TRY/LKR58.9059.6958.79-0.72-1.20%31/10
TRY/MYR1.48051.50181.4799-0.0162-1.08%31/10
TRY/NPR44.7945.1944.14-0.98-2.16%31/10
TRY/PHP20.1920.5020.18-0.24-1.18%31/10
PHP/TRY0.04960.04950.0488+0.0005+1.02%31/10
TRY/PKR46.8246.9446.21-0.66-1.40%31/10
TRY/SGD0.57880.58460.5777-0.0030-0.52%31/10
SGD/TRY1.73031.73091.7105+0.0088+0.51%31/10
TRY/THB14.6814.8414.65-0.14-0.97%31/10
THB/TRY0.06820.06830.0674+0.0007+1.04%31/10
TRY/TWD14.0613.8613.69-0.15-1.06%31/10
TWD/TRY0.07300.07300.0721+0.0008+1.11%31/10
TRY/CHF0.43340.43740.4325-0.0015-0.35%31/10
CHF/TRY2.31182.31252.2860+0.0088+0.38%31/10
TRY/CZK10.0010.079.97-0.02-0.20%31/10
TRY/DKK2.67522.70002.6709-0.0112-0.42%31/10
DKK/TRY0.37430.37440.3704+0.0016+0.43%31/10
TRY/EUR0.35920.36280.3588-0.0015-0.42%31/10
EUR/TRY2.78752.78832.7566+0.0119+0.43%31/10
TRY/GBP0.28140.28520.2810-0.0030-1.06%31/10
GBP/TRY3.55943.55963.5072+0.0357+1.01%31/10
TRY/HUF110.83111.58110.56-0.36-0.32%31/10
TRY/ISK54.9655.5854.79-0.62-1.12%31/10
TRY/LTL1.24041.25281.2388-0.0050-0.40%31/10
TRY/NOK3.03873.06433.0316-0.0116-0.38%31/10
NOK/TRY0.32960.32980.3263+0.0013+0.40%31/10
TRY/PLN1.51991.52791.5124-0.0009-0.06%31/10
PLN/TRY0.65900.66100.6543+0.0005+0.08%31/10
TRY/RON1.58631.60271.5827-0.0080-0.50%31/10
TRY/RUB19.4219.4518.79+0.50+2.67%31/10
RUB/TRY0.05160.05320.0514-0.0014-2.64%31/10
TRY/SEK3.32823.35233.3208-0.0136-0.41%31/10
SEK/TRY0.30080.30110.2983+0.0012+0.40%31/10
TRY/ZAR4.98414.98104.9288+0.0234+0.47%31/10
ZAR/TRY0.20160.20290.2008-0.0007-0.35%31/10
TRY/EGP3.22623.26143.2150-0.0350-1.08%31/10
TRY/KES40.9540.7640.22-0.39-0.96%31/10
TRY/MAD3.98484.01503.9550-0.0140-0.35%31/10
TRY/NAD4.97394.98884.8878-0.0936-1.88%31/10
TRY/XAF234.60237.46234.42-2.69-1.14%31/10
TRY/XOF234.60237.46234.42-2.69-1.14%31/10
TRY/AED1.65291.67471.6512-0.0185-1.11%31/10
AED/TRY0.60560.60570.5970+0.0067+1.12%31/10
TRY/BHD0.17070.17190.1695-0.0019-1.11%31/10
TRY/ILS1.71031.72651.7043-0.0053-0.31%31/10
ILS/TRY0.58600.58680.5791+0.0019+0.33%31/10
TRY/JOD0.31940.32260.3180-0.0037-1.15%31/10
TRY/LBP472.38478.75472.02-5.29-1.11%31/10
TRY/OMR0.17370.17550.1731-0.0019-1.09%31/10
TRY/QAR1.63961.66041.6370-0.0184-1.11%31/10
TRY/SAR1.68961.71061.6864-0.0190-1.11%31/10
SAR/TRY0.59290.59300.5845+0.0066+1.13%31/10
TRY/ARS3.82683.87603.8219-0.0423-1.09%31/10
ARS/TRY0.26160.26170.2580+0.0028+1.08%31/10
TRY/BRL1.11631.11521.0896+0.0214+1.96%31/10
BRL/TRY0.89760.91760.8967-0.0175-1.91%31/10
TRY/CLP259.76263.04259.34-2.90-1.11%31/10
TRY/VEF1.93761.95941.9318-0.0216-1.10%31/10
VEF/TRY0.51760.51770.5103+0.0058+1.13%31/10
TRY/AUD0.51160.51740.5108-0.0035-0.68%31/10
AUD/TRY1.95691.95701.9326+0.0142+0.73%31/10
TRY/NZD0.57770.58110.5737-0.0024-0.41%31/10
NZD/TRY1.73381.74251.7204+0.0085+0.49%31/10
TRY/BBD0.92150.91490.9030-0.0105-1.15%31/10
TRY/JMD51.2851.2750.60-0.60-1.16%31/10
TRY/XCD1.22231.23221.2149-0.0136-1.11%31/10
TRY/CAD0.50710.51100.5055-0.0018-0.35%31/10
CAD/TRY1.97401.97831.9567+0.0080+0.41%31/10
TRY/MXN6.06716.12146.0571-0.0500-0.82%31/10
MXN/TRY0.16500.16510.1634+0.0014+0.86%31/10
TRY/USD0.45020.45590.4495-0.0050-1.10%31/10
USD/TRY2.22492.22472.1911+0.0253+1.15%31/10
TRY/PAB0.45890.45560.4497-0.0052-1.14%31/10

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46360.45520.4551+0.0001+0.02%31/10
DKK/UAH2.23782.19802.1975-0.0005-0.02%31/10
UAH/RUB3.31993.31733.1872+0.1238+3.88%31/10
RUB/UAH0.30750.31380.3015-0.0117-3.73%31/10
EUR/UAH16.659416.363316.3594-0.0039-0.02%31/10
GBP/UAH21.197020.815020.7655+0.0230+0.11%31/10
CHF/UAH13.755113.616613.4612-0.1036-0.76%31/10
USD/UAH13.242013.012012.9810-0.0085-0.07%31/10
CAD/UAH11.752911.634511.4791-0.0850-0.73%31/10
AUD/UAH11.647511.514011.3976-0.0560-0.49%31/10
JPY/UAH0.11790.11920.1156-0.0033-2.77%31/10
CNY/UAH2.16632.12812.1230-0.0008-0.04%31/10