We have updated our privacy policy and terms & conditions. Find out more here.
6
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.930140.430140.390+0.040+0.03%12:39:49
GBP/ALL196.820193.380192.550+0.830+0.43%12:39:44
USD/ALL128.070125.830125.055+0.775+0.62%12:39:46

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD478.57478.60478.57-0.03-0.01%12:39:49

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%02/03
GBP/BYR23,326.523,276.923,187.4+38.3+0.17%12:39:24
RUB/BYR244.25244.18240.82+2.37+0.98%12:39:24
CHF/BYR15,807.715,793.515,712.7-5.9-0.04%12:39:24
USD/BYR15,190.015,147.915,072.2+33.9+0.22%12:39:24
CAD/BYR12,140.212,107.012,044.9+52.7+0.44%12:39:24
AUD/BYR11,869.911,838.211,718.3+102.7+0.88%12:40:29
NZD/BYR11,448.911,419.811,338.6+68.2+0.60%12:39:24
JPY/BYR126.75126.38125.71+0.60+0.48%12:39:24
CNY/BYR2,420.22,413.12,402.0+4.3+0.18%12:39:24

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.96511.98141.9618-0.0135-0.68%12:40:28
AUD/GBP0.50900.50970.5048+0.0035+0.69%12:39:49
GBP/NZD2.03722.04742.0354-0.0093-0.45%12:40:28
NZD/GBP0.49100.49130.4884+0.0021+0.43%12:39:34
GBP/FJD3.16533.14923.1185+0.0090+0.29%12:40:12
GBP/PGK4.17194.07574.0617-0.0067-0.16%12:40:19
GBP/XPF164.110164.580163.810-0.405-0.25%12:40:16
BTC/GBP150.81148.91148.910.000.00%02/03
GBP/JPY184.04184.72183.92-0.56-0.30%12:40:28
JPY/GBP0.00540.00540.00540.0000.00%12:39:49
GBP/THB49.80549.82349.659-0.033-0.07%12:40:20
GBP/SGD2.09602.10462.0942-0.0035-0.17%12:40:21
SGD/GBP0.47760.47750.4765+0.0008+0.17%12:40:16
GBP/HKD11.909711.940411.9069-0.0085-0.07%12:40:02
HKD/GBP0.08400.08400.0838+0.0001+0.12%12:39:08
GBP/KRW1,687.801,695.701,685.05-8.95-0.53%12:39:49
KRW/GBP0.00060.00060.00060.0000.00%12:40:28
GBP/INR95.20495.30095.028+0.050+0.05%12:40:07
INR/GBP0.01050.01050.01050.0000.00%12:39:24
GBP/TWD48.27548.49748.179-0.230-0.47%12:40:32
TWD/GBP0.02070.02080.0206+0.0001+0.49%12:40:23
GBP/BND2.13122.10292.0968-0.0018-0.09%12:40:11
BND/GBP0.48490.47710.4757+0.0005+0.10%12:40:32
GBP/CNY9.65219.66319.6334+0.0003+0.00%12:40:16
CNY/GBP0.10380.10380.10350.00000.00%12:40:06
GBP/IDR20,228.020,054.019,886.0-36.5-0.18%12:40:02
GBP/BDT122.050120.010119.570-0.205-0.17%12:39:44
GBP/KZT288.620285.715284.490-0.655-0.23%12:40:08
GBP/MYR5.67705.61545.5648-0.0330-0.59%12:39:44
GBP/PHP69.57767.86167.739-0.018-0.03%12:39:47
GBP/PKR156.730156.535156.5350.0000.00%12:40:05
GBP/VND33,357.032,928.532,806.0-57.5-0.17%12:40:02
GBP/LKR209.440205.300204.620-0.280-0.14%12:39:50
GBP/CHF1.47611.47861.4692+0.0035+0.24%12:40:34
CHF/GBP0.67780.68070.6766-0.0016-0.24%12:39:49
GBP/DKK10.257410.267310.1663+0.0215+0.21%12:40:14
DKK/GBP0.09750.09780.0974-0.0002-0.20%12:40:07
GBP/NOK11.855011.863511.7980+0.0211+0.18%12:40:08
NOK/GBP0.08440.08470.0843-0.0002-0.24%12:40:13
GBP/PLN5.72515.73315.7021+0.0100+0.18%12:40:28
PLN/GBP0.17480.17540.1744-0.0004-0.23%12:40:15
GBP/TRY3.88503.89313.8583+0.0157+0.41%12:40:07
TRY/GBP0.25760.25920.2569-0.0010-0.39%12:40:22
GBP/HUF420.125420.735417.930+1.115+0.27%12:40:22
GBP/CZK37.772937.812837.6976+0.0127+0.03%12:40:18
GBP/EUR1.37621.37761.3723+0.0022+0.16%12:39:47
EUR/GBP0.72680.72880.7259-0.0013-0.18%12:40:24
GBP/SEK12.777512.819812.7386-0.0327-0.26%12:40:29
SEK/GBP0.07830.07850.0780+0.0002+0.26%12:40:19
GBP/ALL196.820193.380192.550+0.830+0.43%12:39:44
GBP/ISK205.950205.450205.290+0.160+0.08%12:40:18
GBP/RON6.13746.14056.0995+0.0249+0.41%12:40:24
GBP/RUB95.51296.49695.242-0.887-0.92%12:40:01
RUB/GBP0.01050.01050.0104+0.0001+0.96%12:40:17
GBP/UAH37.677040.876537.2635-3.5295-8.65%12:40:13
GBP/BGN2.69222.69422.6839+0.0042+0.16%12:39:50
GBP/BYR23,326.523,276.923,187.4+38.3+0.17%12:39:24
GBP/HRK10.563010.571010.5185+0.0130+0.12%12:40:11
GBP/LTL4.44964.44964.4496+0.000+0.00%02/03
GBP/USD1.53571.53981.5353-0.0008-0.05%12:40:34
USD/GBP0.65120.65130.6495+0.0003+0.05%12:40:11
GBP/MXN23.084423.129823.0271+0.0133+0.06%12:40:02
MXN/GBP0.04330.04340.04320.00000.00%12:40:12
GBP/CAD1.92131.92711.9206-0.0051-0.27%12:40:23
CAD/GBP0.52060.52070.5189+0.0012+0.23%12:39:49
GBP/ZAR18.137918.146917.9833+0.0471+0.26%12:40:02
ZAR/GBP0.05510.05560.0551-0.0002-0.36%12:39:21
GBP/BWP15.162014.954014.9235+0.0185+0.12%12:40:15
GBP/DJF279.00273.78272.81-0.40-0.14%12:40:28
GBP/EGP11.755011.744511.7105-0.0085-0.07%12:40:25
EGP/GBP0.08530.08540.08510.00000.00%12:39:24
GBP/ETB31.627031.390531.2830-0.0400-0.13%12:39:49
GBP/GMD62.59161.72961.729+0.000+0.00%02/03
GBP/MAD15.291014.894514.8050+0.0545+0.37%12:40:11
GBP/MUR53.89652.02251.683-0.009-0.02%12:39:45
GBP/MWK677.540675.700672.030-2.305-0.34%12:39:50
GBP/NGN307.990312.240307.900-3.165-1.02%12:40:14
GBP/SCR22.658021.458021.1090-0.1515-0.71%12:39:45
GBP/SZL18.395018.120018.0735+0.0465+0.26%12:40:10
GBP/TND3.02703.00542.9948+0.0091+0.30%12:39:44
TND/GBP0.33520.33390.3327-0.0010-0.30%12:40:23
GBP/BIF2,431.802,421.652,393.25-23.25-0.96%12:40:23
GBP/DZD146.680146.270145.515+0.185+0.13%12:40:02
GBP/KES143.030140.795140.160-0.220-0.16%12:40:23
GBP/NAD18.4118.1418.09-0.01-0.03%12:40:08
GBP/TZS2,888.902,838.202,820.05-12.55-0.44%12:40:24
GBP/UGX4,534.404,472.404,452.80+19.60+0.44%12:40:18
GBP/XAF903.370903.370899.610+3.760+0.42%12:40:15
GBP/XOF902.58903.34897.28+4.83+0.54%12:40:08
GBP/ZMK8,436.008,311.758,311.750.000.00%02/03
GBP/AED5.64795.65335.64220.00000.00%12:40:20
AED/GBP0.17730.17730.1768+0.0001+0.06%12:39:01
GBP/ILS6.13396.15936.1227-0.0187-0.30%12:39:46
ILS/GBP0.16310.16330.1625+0.0004+0.25%12:40:09
GBP/JOD1.11611.09211.0874+0.0012+0.11%12:40:04
GBP/KWD0.45710.45730.4555+0.0001+0.02%12:40:05
KWD/GBP2.26972.19672.1890+0.0020+0.09%12:40:34
GBP/SAR5.76515.77205.7582-0.0033-0.06%12:39:46
SAR/GBP0.17370.17370.17320.00000.00%12:40:18
GBP/BHD0.58360.58020.5790+0.0002+0.03%12:40:30
GBP/IQD1,832.901,798.501,791.55-3.30-0.18%12:39:44
GBP/IRR20,077.019,766.519,766.50.00.00%02/03
GBP/OMR0.59350.59250.59120.00000.00%12:39:46
OMR/GBP1.69671.69161.6877-0.0002-0.01%12:40:23
GBP/QAR5.59835.59535.5923+0.0001+0.00%12:40:08
GBP/LBP2,369.802,326.752,314.75-10.60-0.46%12:40:30
GBP/ARS13.411013.447013.4080-0.0095-0.07%12:40:22
ARS/GBP0.07460.07460.0744+0.0001+0.13%12:40:02
GBP/BRL4.47274.48244.4380+0.0270+0.61%12:40:15
BRL/GBP0.22380.22510.2231-0.0009-0.40%12:40:04
GBP/CLP949.490956.390947.635+1.270+0.13%12:40:28
GBP/PEN4.74944.78444.7481-0.0101-0.21%12:40:04
GBP/COP3,957.403,888.553,848.40+40.15+1.04%12:40:30
VEF/GBP0.15150.15160.15110.00000.00%12:40:24
GBP/BBD3.15513.09763.0863-0.0053-0.17%12:40:09
GBP/BSD1.54641.54261.5368-0.0027-0.18%12:40:34
BSD/GBP0.65480.65070.6483+0.0011+0.17%12:40:14
GBP/DOP39.90439.90139.9010.0000.00%02/03
GBP/HTG71.02671.47671.006-0.032-0.04%12:40:27
GBP/JMD179.740177.995177.260-0.375-0.21%12:39:32
GBP/TTD9.92239.78699.7157-0.0518-0.53%12:40:34
GBP/XCD4.17184.16114.1495-0.0024-0.06%12:39:08
GBP/CRC823.270829.900823.040-1.760-0.21%12:40:16
GBP/GTQ11.714011.787011.7105-0.0045-0.04%12:40:07
GBP/HNL32.24932.45332.241-0.013-0.04%12:40:30
GBP/NIO40.88941.14740.878-0.017-0.04%12:40:22
GBP/PAB1.56971.54531.5351-0.0009-0.06%12:40:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.82441.82801.8181-0.0011-0.06%12:40:25
DKK/BGN0.26380.26290.2616+0.0001+0.04%12:40:34
EUR/BGN1.96581.95891.9500+0.0014+0.07%12:40:02
GBP/BGN2.69222.69422.6839+0.0042+0.16%12:39:50
USD/BGN1.75281.75341.7445+0.0038+0.22%12:39:44

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67607.68357.6621-0.0030-0.04%12:40:23
GBP/HRK10.563010.571010.5185+0.0130+0.12%12:40:11
USD/HRK6.87826.87846.8367+0.0136+0.20%12:39:49
AUD/HRK5.37575.37505.3218+0.0452+0.85%12:40:29

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.87604.88824.8674-0.0107-0.22%12:40:08
JPY/CZK0.20530.20550.2046+0.0005+0.24%12:40:11
CNY/CZK3.92143.92383.9060-0.0012-0.03%12:40:06
HKD/CZK3.17213.17443.1601-0.0011-0.03%12:40:08
INR/CZK0.39730.39770.3962-0.0006-0.15%12:40:11
PHP/CZK0.55810.55830.5561-0.0001-0.02%12:40:15
PKR/CZK0.24150.24160.2396-0.0001-0.04%12:40:15
SGD/CZK18.0418.0317.98+0.01+0.08%12:39:17
THB/CZK0.76010.76140.7577-0.0006-0.08%12:40:21
TWD/CZK0.78280.78440.7788+0.0032+0.41%12:40:23
CZK/HUF11.376011.366011.36600.0000.00%02/03
CZK/SEK0.33840.33940.3375-0.0005-0.15%12:40:25
SEK/CZK2.95722.96302.9460+0.0049+0.17%12:40:30
DKK/CZK3.68503.69353.6810-0.0115-0.31%12:40:25
PLN/CZK6.56856.56686.5668+0.000+0.00%02/03
GBP/CZK37.772937.812837.6976+0.0127+0.03%12:40:18
CHF/CZK25.592025.712025.5455-0.0825-0.32%12:40:30
EUR/CZK27.445027.514027.4250-0.0790-0.29%12:37:56
ISK/CZK0.18400.18480.1838-0.0007-0.38%12:40:11
NOK/CZK3.18803.20043.1855-0.0101-0.32%12:40:13
RUB/CZK0.39550.39650.3916+0.0032+0.82%12:40:17
TRY/CZK9.739.799.70-0.05-0.52%12:40:22
NZD/CZK18.551218.544418.4609+0.0611+0.33%12:40:09
AUD/CZK19.219219.256419.0683+0.1184+0.62%12:40:19
USD/CZK24.603024.617024.5050-0.0070-0.03%12:40:32
CAD/CZK19.6619.6619.60+0.03+0.15%12:40:05
MXN/CZK1.63681.64071.6337-0.0022-0.13%12:40:12
AED/CZK6.69926.70226.6717-0.0011-0.02%12:39:01
ILS/CZK6.16236.16956.1424+0.0094+0.15%12:40:09
SAR/CZK6.56036.56456.5343-0.0017-0.03%12:40:18
ARS/CZK2.81762.81902.8061-0.0001-0.00%12:40:02
BRL/CZK8.458.518.43-0.04-0.49%12:40:04
VEF/CZK5.72495.72865.7028-0.0021-0.04%12:40:24
ZAR/CZK2.08392.09872.0815-0.0066-0.32%12:40:25

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19160.19360.1915-0.0017-0.88%12:40:07
AUD/DKK5.22105.22195.1665+0.0467+0.90%12:40:24
DKK/NZD0.19860.20000.1985-0.0013-0.65%12:40:08
NZD/DKK5.03645.03674.9984+0.0322+0.64%12:40:02
BTC/DKK715.67715.67715.670.000.00%02/03
DKK/JPY17.947018.044017.9390-0.0915-0.51%12:40:05
JPY/DKK0.05570.05570.0554+0.0002+0.36%12:40:04
DKK/THB4.84584.86814.8427-0.0128-0.26%12:40:11
THB/DKK0.20640.20650.2054+0.0005+0.24%12:40:21
DKK/SGD0.20450.20510.2042-0.0008-0.39%12:40:02
SGD/DKK4.90054.89894.8755+0.0171+0.35%12:40:32
DKK/HKD1.16121.16681.1607-0.0031-0.27%12:40:12
HKD/DKK0.86140.86150.8570+0.0023+0.27%12:40:22
DKK/KRW164.58165.69164.37-1.15-0.69%12:40:08
DKK/INR9.27159.31319.2691-0.0169-0.18%12:39:45
INR/DKK0.10790.10790.1074+0.0002+0.19%12:39:10
DKK/TWD4.83774.73284.7035-0.0210-0.44%12:40:02
TWD/DKK0.21260.21270.2110+0.0015+0.71%12:40:23
DKK/CNY0.94100.94420.9396-0.0020-0.21%12:40:07
CNY/DKK1.06581.06431.0591+0.0023+0.22%12:40:02
DKK/IDR1,948.671,957.371,943.04-5.84-0.30%12:40:07
DKK/MYR0.55350.54730.5427-0.0044-0.80%12:40:08
MYR/DKK1.87981.84341.8280+0.0149+0.81%12:40:16
DKK/PHP6.77846.63416.6040-0.0224-0.34%12:40:18
PHP/DKK0.15150.15150.1508+0.0004+0.26%12:40:15
DKK/PKR15.4715.3915.25-0.04-0.26%12:40:08
DKK/LKR20.4020.1019.93-0.04-0.22%12:40:08
DKK/NPR15.0714.9614.83-0.03-0.23%12:40:08
DKK/GBP0.09750.09780.0974-0.0002-0.20%12:40:07
GBP/DKK10.257410.267310.1663+0.0215+0.21%12:40:14
DKK/CHF14.390014.431014.3600-0.0010-0.01%12:40:19
CHF/DKK6.95066.96336.6837-0.0017-0.02%12:40:27
DKK/NOK1.15761.15631.1524-0.0003-0.03%12:40:18
NOK/DKK0.86570.86760.8651+0.0003+0.03%12:40:32
DKK/PLN0.55820.55860.55720.00000.00%12:40:34
PLN/DKK1.79271.79481.7904+0.0001+0.01%12:40:34
DKK/TRY0.37860.37920.3767+0.0006+0.16%12:40:08
TRY/DKK2.64222.65522.6362-0.0049-0.19%12:40:22
DKK/HUF40.94940.98440.830+0.030+0.07%12:40:25
DKK/CZK3.68503.69353.6810-0.0115-0.31%12:40:25
DKK/EUR0.13420.13430.13410.00000.00%12:40:07
EUR/DKK7.45447.45577.4476+0.0033+0.04%12:40:05
DKK/SEK1.24551.25261.2447-0.0059-0.47%12:40:25
SEK/DKK0.80310.80350.7985+0.0037+0.46%12:40:11
DKK/ISK20.095020.037020.0140+0.0230+0.11%12:40:05
DKK/RON0.59850.59820.5960+0.0011+0.18%12:40:08
DKK/RUB9.34999.42969.2846-0.1036-1.10%12:40:08
RUB/DKK0.10740.10770.1060+0.0012+1.13%12:40:17
DKK/UAH3.67103.99223.6307-0.3546-8.90%12:40:04
UAH/DKK0.27850.27550.2505+0.0245+9.76%12:40:28
DKK/BGN0.26380.26290.2616+0.0001+0.04%12:40:34
DKK/LTL0.43920.44130.4391-0.0012-0.27%12:40:08
DKK/USD0.14970.15050.1497-0.0004-0.27%12:39:08
USD/DKK6.67996.68166.6459+0.0174+0.26%12:40:22
DKK/MXN2.25082.25672.2468-0.0033-0.15%12:40:08
MXN/DKK0.44430.44510.4431+0.0006+0.14%12:40:12
DKK/CAD0.18740.18830.1873-0.0009-0.48%12:40:07
CAD/DKK5.33855.33995.3101+0.0244+0.46%12:40:07
DKK/ZAR1.76841.76901.7566+0.0007+0.04%12:40:30
ZAR/DKK0.56620.56930.5653-0.0002-0.04%12:40:32
DKK/EGP1.14621.14761.1423-0.0032-0.28%12:40:07
DKK/MAD1.45041.45281.4451-0.0005-0.03%12:40:08
DKK/KES13.9513.7613.66-0.05-0.37%12:40:08
DKK/NAD1.79511.77251.7633-0.0041-0.23%12:40:08
DKK/XAF88.0188.2587.66+0.29+0.33%12:40:08
DKK/AED0.55050.55260.5501-0.0012-0.22%12:39:49
AED/DKK1.81901.81911.8096+0.0051+0.28%12:39:01
DKK/ILS0.59790.60120.5970-0.0027-0.45%12:40:07
ILS/DKK1.67331.67531.6634+0.0075+0.45%12:40:09
DKK/JOD0.10640.10660.1060-0.0002-0.19%12:40:07
DKK/SAR0.56210.56430.5612-0.0015-0.27%12:40:08
SAR/DKK1.78131.78181.7720+0.0048+0.27%12:40:18
DKK/BHD0.05690.05670.0564-0.0001-0.18%12:40:07
DKK/OMR0.05790.05790.0576-0.0001-0.17%12:40:08
DKK/QAR0.54570.54780.5449-0.0015-0.27%12:40:08
DKK/LBP230.88227.78225.45-1.39-0.61%12:40:08
DKK/ARS1.30791.31401.3070-0.0038-0.29%12:40:07
ARS/DKK0.76500.76500.7611+0.0022+0.29%12:40:02
DKK/BRL0.43620.43690.4335+0.0009+0.21%12:40:07
BRL/DKK2.76692.76282.76280.0000.00%02/03
DKK/CLP92.5992.8492.43-0.08-0.08%12:40:07
DKK/COP385.550378.840375.980+2.860+0.76%12:40:14
DKK/VEF0.64490.64650.6432-0.0017-0.26%12:40:08
VEF/DKK1.55451.55481.5466+0.0039+0.25%12:40:24
DKK/BBD0.30730.30330.3006-0.0008-0.27%12:40:07
DKK/JMD17.5117.4317.26-0.05-0.30%12:40:07
DKK/XCD0.40680.40660.4045-0.0010-0.25%12:40:08
DKK/PAB0.15310.15100.1497-0.0004-0.27%12:40:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.42811.44241.4273-0.0123-0.85%12:40:28
AUD/EUR0.70020.70050.6934+0.0058+0.84%12:40:07
EUR/NZD1.48041.49061.4797-0.0091-0.61%12:40:25
NZD/EUR0.67560.67580.6709+0.0039+0.58%12:39:45
EUR/FJD2.29342.29332.2715-0.0046-0.20%12:40:17
EUR/PGK3.02932.96672.9493-0.0174-0.59%12:40:08
EUR/XPF119.260119.260119.2600.0000.00%12:40:30
BTC/EUR203.85204.60204.600.000.00%02/03
LTC/EUR1.7541.7571.685-0.071-4.03%12:40:34
EUR/JPY133.74134.44133.71-0.65-0.48%12:40:29
JPY/EUR0.00750.00750.0074+0.0001+1.35%12:40:23
EUR/THB36.19036.27536.095-0.080-0.22%12:40:28
EUR/SGD1.52241.52811.5215-0.0049-0.32%12:40:11
SGD/EUR0.65700.65720.6544+0.0021+0.32%12:40:05
EUR/HKD8.65508.69458.6512-0.0187-0.22%12:40:10
HKD/EUR0.11550.11560.1150+0.0002+0.17%12:40:09
EUR/KRW1,226.321,234.331,224.82-8.72-0.71%12:40:15
KRW/EUR0.00080.00080.00080.0000.00%12:40:28
EUR/INR69.169069.361569.0850-0.0950-0.14%12:39:50
INR/EUR0.01450.01450.01440.00000.00%12:39:24
EUR/TWD36.05735.26235.057-0.205-0.58%12:40:10
TWD/EUR0.02850.02850.0283+0.0002+0.71%12:40:23
EUR/BND1.54751.53031.5225-0.0078-0.51%12:40:14
EUR/CNY7.01317.03537.0031-0.0124-0.18%12:39:47
CNY/EUR0.14280.14290.1421+0.0003+0.21%12:40:06
EUR/IDR14,697.314,558.214,467.3-52.7-0.36%12:40:25
EUR/BDT88.62187.33286.821-0.511-0.59%12:40:02
EUR/KZT209.590207.920206.590-1.330-0.64%12:39:41
EUR/MYR4.12504.07624.0450-0.0312-0.77%12:39:36
EUR/PHP50.52149.43249.221-0.151-0.31%12:40:30
EUR/PKR115.297114.355113.697-0.194-0.17%12:40:32
EUR/VND24,221.023,962.023,821.0-141.0-0.59%12:40:04
EUR/AFN64.96064.34063.960-0.380-0.59%12:40:11
EUR/KHR4,658.304,585.204,558.30-26.90-0.59%12:40:28
EUR/LAK9,297.09,105.39,047.0-58.3-0.64%12:40:36
EUR/LKR152.079149.398148.579-0.819-0.55%12:40:02
EUR/MMK1,178.60471,163.41961,156.6047-6.8149-0.59%12:40:30
EUR/MOP9.11348.96538.9134-0.0519-0.58%12:40:11
EUR/NPR112.295111.215110.595-0.620-0.56%12:40:04
EUR/UZS1,599.631,564.631,564.630.000.00%02/03
EUR/GBP0.72680.72880.7259-0.0013-0.18%12:40:24
GBP/EUR1.37621.37761.3723+0.0022+0.16%12:39:47
EUR/CHF1.07261.07581.0699+0.0007+0.07%12:40:25
CHF/EUR0.93260.93460.9296-0.0006-0.06%12:39:50
EUR/DKK7.45447.45577.4476+0.0033+0.04%12:40:05
DKK/EUR0.13420.13430.13410.00000.00%12:40:07
EUR/NOK8.61238.61438.5899+0.0073+0.09%12:40:22
NOK/EUR0.11610.11640.1160-0.0001-0.09%12:40:13
EUR/PLN4.16034.16344.1533+0.0001+0.00%12:40:34
PLN/EUR0.24050.24090.2401-0.0001-0.04%12:39:14
EUR/TRY2.82262.82822.8081+0.0064+0.23%12:40:29
TRY/EUR0.35440.35620.3537-0.0008-0.23%12:40:22
EUR/HUF305.220305.440304.245+0.320+0.10%12:40:29
EUR/CZK27.445027.514027.4250-0.0790-0.29%12:37:56
EUR/SEK9.28409.33329.2745-0.0392-0.42%12:40:31
SEK/EUR0.10770.10780.1071+0.0004+0.37%12:40:19
EUR/ALL142.930140.430140.390+0.040+0.03%12:39:49
EUR/ISK149.770149.380149.350-0.030-0.02%12:40:12
EUR/RON4.45974.45924.4441+0.0095+0.21%12:40:27
EUR/RUB69.71070.18069.197-0.660-0.94%12:40:23
RUB/EUR0.01440.01440.0142+0.0001+0.70%12:39:15
EUR/UAH27.360029.745027.0600-2.6850-9.03%12:40:34
EUR/BGN1.96581.95891.9500+0.0014+0.07%12:40:02
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%02/03
EUR/HRK7.67607.68357.6621-0.0030-0.04%12:40:23
EUR/MKD62.52461.52461.521+0.003+0.00%12:40:07
EUR/RSD120.994120.991120.431+0.344+0.29%12:39:50
EUR/SDR0.79330.79750.7933-0.0042-0.53%12:40:04
EUR/MDL20.642420.597020.3424-0.2546-1.24%12:40:16
EUR/LTL3.45283.45283.45280.0000.00%02/03
EUR/USD1.11601.12131.1155-0.0025-0.22%12:40:34
USD/EUR0.89610.89650.8917+0.0019+0.21%12:39:50
EUR/MXN16.774016.816516.7439-0.0183-0.11%12:40:30
MXN/EUR0.05960.05970.05950.00000.00%12:40:12
EUR/CAD1.39621.40311.3958-0.0061-0.44%12:40:22
CAD/EUR0.71650.71640.7128+0.0031+0.43%12:39:48
EUR/ZAR13.183013.185713.0906+0.0139+0.11%12:40:35
ZAR/EUR0.07590.07640.07590.00000.00%12:40:25
EUR/BWP11.009610.881710.8496-0.0321-0.29%12:40:32
EUR/DJF202.57199.23198.07-1.16-0.58%12:40:34
EUR/EGP8.54208.54908.5170-0.0210-0.25%12:40:04
EGP/EUR0.11740.11750.1169+0.0003+0.26%12:40:29
EUR/ETB22.963122.842422.7131-0.1293-0.57%12:40:04
EUR/GHS3.93063.93423.9056-0.0286-0.73%12:40:30
GHS/EUR0.25770.25600.2542+0.0019+0.75%12:40:02
EUR/GMD52.25251.53251.532+0.000+0.00%02/03
EUR/MAD11.072010.824010.7670-0.0460-0.43%12:40:30
MAD/EUR0.09540.09290.09250.00000.00%12:40:28
EUR/MUR39.15037.89037.620-0.090-0.24%12:40:04
EUR/MWK491.973491.690487.973-3.717-0.76%12:40:07
EUR/NGN226.790226.790223.790-3.000-1.32%12:40:18
EUR/SCR16.463015.625015.3670-0.1390-0.89%12:40:14
EUR/SZL13.357313.178413.1573-0.0211-0.16%12:40:27
EUR/TND2.19802.18752.1804-0.0041-0.19%12:40:29
EUR/BIF1,765.641,762.251,737.64-24.61-1.40%12:40:14
EUR/DZD106.541106.520105.925-0.092-0.09%12:40:14
EUR/GNF8,182.308,143.408,092.30-51.10-0.63%12:40:23
EUR/KES103.920102.500101.879-0.330-0.32%12:40:15
EUR/LYD1.54681.52541.5168-0.0086-0.56%12:40:32
EUR/MGA3,283.253,233.253,232.66+0.59+0.02%12:40:07
EUR/MRO358.500351.500326.270+25.230+7.73%12:40:27
EUR/NAD13.379713.174213.1497-0.0245-0.19%12:40:36
EUR/RWF785.510775.050770.510-4.540-0.59%12:40:26
EUR/SDG6.71746.71236.6674-0.0449-0.67%12:40:32
EUR/SOS829.50794.10789.50-4.60-0.58%12:40:19
EUR/STD24,500.024,500.024,500.00.00.00%12:40:32
EUR/TZS2,097.632,065.312,047.63-17.68-0.86%12:40:25
EUR/UGX3,292.203,247.203,246.90+0.00+0.00%12:40:34
EUR/XAF655.957655.957655.9570.0000.00%12:40:04
EUR/XOF655.957655.957655.9570.0000.00%12:40:16
EUR/ZMK6,788.906,688.906,688.900.000.00%02/03
EUR/LSL13.379713.174213.1497-0.0245-0.19%12:40:07
EUR/CVE110.265110.265110.2650.0000.00%12:40:34
EUR/MZN36.5136.4036.39+0.01+0.03%12:40:34
EUR/AED4.10264.11794.1001-0.0072-0.18%12:40:28
AED/EUR0.24400.24410.2428+0.0005+0.21%12:39:01
EUR/ILS4.45634.48114.4485-0.0178-0.40%12:40:16
ILS/EUR0.22450.22470.2233+0.0009+0.40%12:40:09
EUR/JOD0.81060.79530.7906-0.0013-0.16%12:40:02
EUR/KWD0.34190.33280.3309-0.0011-0.33%12:40:28
EUR/SAR4.18954.20454.1841-0.0098-0.23%12:40:14
SAR/EUR0.23900.23910.2378+0.0006+0.25%12:40:18
EUR/BHD0.42400.42260.4210-0.0005-0.12%12:40:12
BHD/EUR2.39232.37542.3664+0.0028+0.12%12:40:05
EUR/IQD1,331.111,308.781,301.11-7.67-0.59%12:40:32
EUR/IRR16,157.315,907.315,907.30.00.00%02/03
EUR/OMR0.43130.43160.4295-0.0008-0.19%12:40:23
EUR/QAR4.06694.08124.0625-0.0093-0.23%12:40:11
EUR/LBP1,721.101,693.201,681.10-11.90-0.70%12:40:22
EUR/SYP82.56281.16281.1620.0000.00%02/03
EUR/ARS9.74839.79149.7430-0.0232-0.24%12:39:47
ARS/EUR0.10270.10270.1021+0.0002+0.20%12:40:02
EUR/BRL3.25093.25643.2318+0.0075+0.23%12:40:04
BRL/EUR0.30790.30940.3071-0.0008-0.26%12:40:04
EUR/CLP704.392694.235690.392-3.843-0.55%12:39:47
EUR/PEN3.53143.47513.4514-0.0237-0.68%12:39:34
EUR/COP2,873.602,823.602,806.10+17.50+0.62%12:39:45
EUR/BOB7.91077.75617.7107-0.0454-0.59%12:40:32
EUR/PYG5,369.505,303.405,239.50-63.90-1.20%12:40:30
EUR/UYU28.12327.58427.523-0.061-0.22%12:39:42
EUR/VEF7.05007.05907.04500.0000.00%12:39:41
VEF/EUR0.20850.20860.2075+0.0004+0.19%12:40:24
EUR/BBD2.29102.25422.2410-0.0132-0.59%12:40:27
EUR/BSD1.12291.12251.1159-0.0066-0.59%12:40:23
EUR/DOP50.81950.28650.019-0.267-0.53%12:40:34
EUR/HTG52.60951.91351.609-0.304-0.59%12:40:10
EUR/JMD130.511129.525128.711-0.814-0.63%12:40:18
EUR/KYD0.95530.94580.93530.0000.00%12:40:32
EUR/TTD7.20497.12217.0549-0.0672-0.94%12:40:26
EUR/ANG2.36402.31402.31400.0000.00%02/03
EUR/CUP1.14601.12201.1160-0.0060-0.53%12:40:26
EUR/XCD3.03213.02983.0147-0.0065-0.22%12:40:08
EUR/CRC612.280602.760598.280-4.480-0.74%12:40:10
EUR/GTQ8.71138.56158.5113-0.0502-0.59%12:40:24
EUR/HNL23.933023.571023.4330-0.1380-0.59%12:40:25
EUR/NIO30.210029.885029.7100-0.1750-0.59%12:40:02
EUR/BZD2.27622.23932.2262-0.0131-0.58%12:40:11
EUR/PAB1.14081.12241.1158-0.0066-0.59%12:40:32
EUR/SVC10.06109.82109.8200+0.0010+0.01%12:40:05

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%12:39:45

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43830.44110.4379-0.0027-0.61%12:40:09
JPY/HUF2.28222.28372.2671+0.0141+0.62%12:40:11
HUF/THB0.11860.11910.1182-0.0003-0.25%12:40:09
THB/HUF8.45028.46048.3940+0.0272+0.32%12:40:21
HUF/KRW4.02004.05124.0126-0.0324-0.80%12:40:09
HUF/INR0.22650.22770.2262-0.0006-0.26%12:40:09
INR/HUF4.41774.41984.3917+0.0123+0.28%12:39:10
HUF/IDR47.6047.8647.50-0.19-0.40%12:40:09
HUF/PHP0.16170.16220.1611-0.0007-0.43%12:40:09
PHP/HUF6.20466.20916.1638+0.0244+0.39%12:40:15
HUF/PKR0.37780.37660.3723-0.0013-0.35%12:40:09
PKR/HUF2.68472.68612.6554+0.0096+0.36%12:40:15
HUF/LKR0.49840.49200.4865-0.0016-0.33%12:40:09
HUF/NPR0.36800.36620.3621-0.0012-0.33%12:40:09
CNY/HUF43.6043.6443.28+0.17+0.38%12:40:06
HKD/HUF35.2635.3035.02+0.13+0.36%12:40:09
SGD/HUF200.55200.68199.33+0.98+0.49%12:39:17
TWD/HUF8.70338.71148.6295+0.0701+0.81%12:40:23
HUF/CLP2.26162.27262.2556-0.0042-0.19%12:40:09
ARS/HUF31.3231.3531.09+0.12+0.39%12:40:02
BRL/HUF93.9994.5493.72-0.08-0.09%12:40:04
VEF/HUF63.6563.7263.19+0.23+0.36%12:40:24
HUF/ISK0.49010.49060.48720.00000.00%12:40:09
ISK/HUF2.04552.05272.0385-0.0002-0.01%12:40:11
HUF/RUB0.22840.23050.2268-0.0027-1.17%12:40:09
RUB/HUF4.39774.40954.3375+0.0531+1.22%12:40:17
DKK/HUF40.94940.98440.830+0.030+0.07%12:40:25
PLN/HUF73.39373.40773.236+0.055+0.07%12:40:15
CHF/HUF284.620284.895283.205+0.180+0.06%12:40:15
CZK/HUF11.376011.366011.36600.0000.00%02/03
EUR/HUF305.220305.440304.245+0.320+0.10%12:40:29
GBP/HUF420.125420.735417.930+1.115+0.27%12:40:22
NOK/HUF35.4435.4935.37+0.03+0.07%12:40:13
SEK/HUF32.8932.9032.63+0.19+0.58%12:40:19
TRY/HUF108.18108.57107.96-0.09-0.08%12:40:22
HUF/JMD0.42770.42660.4215-0.0017-0.40%12:40:09
HUF/KES0.34060.33680.3335-0.0016-0.48%12:40:09
HUF/XAF2.14962.16022.1421+0.0049+0.23%12:40:09
HUF/XOF2.14962.16022.1421+0.0048+0.22%12:40:09
ZAR/HUF23.1723.2823.14+0.02+0.08%12:40:25
HUF/LBP5.63955.57555.5041-0.0396-0.71%12:40:09
AED/HUF74.4874.5573.93+0.28+0.38%12:39:01
ILS/HUF68.5168.5768.04+0.38+0.56%12:40:09
SAR/HUF72.9473.0272.40+0.27+0.38%12:40:18
USD/HUF273.53273.83271.54+1.01+0.37%12:40:34
CAD/HUF218.62218.73217.23+1.19+0.55%12:40:05
MXN/HUF18.1918.2118.13+0.04+0.24%12:40:12
NZD/HUF206.360206.345204.445+1.520+0.74%12:40:30
AUD/HUF213.800213.880211.360+2.090+0.99%12:40:12

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.89630.90270.8961-0.0057-0.63%12:40:11
JPY/ISK1.11841.11591.1078+0.0070+0.63%12:40:11
ISK/THB0.24260.24320.2418-0.0007-0.29%12:40:11
THB/ISK4.14084.13494.1122+0.0135+0.33%12:40:21
ISK/KRW8.22148.28958.2116-0.0665-0.80%12:40:11
ISK/INR0.46320.46530.4630-0.0013-0.28%12:39:10
INR/ISK2.16442.15972.1492+0.0058+0.27%12:39:10
ISK/IDR97.3497.8297.10-0.40-0.40%12:40:11
ISK/PHP0.33060.33130.3297-0.0013-0.39%12:40:11
PHP/ISK3.04043.03313.0181+0.0121+0.40%12:40:15
ISK/PKR0.77270.76770.7620-0.0028-0.37%12:40:11
PKR/ISK1.31551.31241.3027+0.0048+0.37%12:40:15
ISK/LKR1.01921.00290.9958-0.0032-0.32%12:40:11
ISK/NPR0.75260.74660.7412-0.0025-0.34%12:40:11
CNY/ISK21.3621.3121.23+0.08+0.37%12:40:06
HKD/ISK17.2817.2417.18+0.06+0.37%12:40:09
SGD/ISK98.2698.0397.49+0.47+0.48%12:39:18
TWD/ISK4.26484.25664.2201+0.0345+0.82%12:40:24
ISK/CHF0.00670.00340.00340.0000.00%02/03
CHF/ISK139.46139.37138.54+0.13+0.10%12:40:07
ISK/HUF2.04552.05272.0385-0.0002-0.01%12:40:11
HUF/ISK0.49010.49060.48720.00000.00%12:40:09
ISK/CZK0.18400.18480.1838-0.0007-0.38%12:40:11
ISK/RUB0.46710.47090.4638-0.0057-1.21%12:40:11
RUB/ISK2.15492.15592.1237+0.0261+1.23%12:40:17
DKK/ISK20.095020.037020.0140+0.0230+0.11%12:40:05
EUR/ISK149.770149.380149.350-0.030-0.02%12:40:12
GBP/ISK205.950205.450205.290+0.160+0.08%12:40:18
SEK/ISK16.133016.086015.9530+0.1330+0.83%12:40:02
NOK/ISK17.3717.3617.28+0.02+0.09%12:40:13
PLN/ISK35.9735.9435.74+0.04+0.11%12:40:16
TRY/ISK53.0153.1052.74-0.04-0.08%12:40:22
ISK/CLP4.62534.63254.6156-0.0087-0.19%12:40:11
ARS/ISK15.3515.3115.24+0.06+0.38%12:40:02
BRL/ISK46.0646.1645.81-0.04-0.09%12:40:04
VEF/ISK31.1931.1131.00+0.11+0.37%12:40:24
ISK/JMD0.87460.86950.8626-0.0036-0.42%12:40:11
ISK/KES0.69660.68720.6826-0.0033-0.48%12:40:11
ISK/XAF4.39624.40344.3864+0.0098+0.22%12:40:11
ISK/XOF4.39624.40344.3865+0.0097+0.22%12:40:11
ZAR/ISK11.3511.3811.30+0.01+0.09%12:40:26
ISK/LBP11.5311.3711.27-0.08-0.72%12:40:11
AED/ISK36.4936.4036.27+0.13+0.37%12:39:01
ILS/ISK33.5733.5533.30+0.18+0.55%12:40:10
SAR/ISK35.7435.6635.50+0.14+0.38%12:40:18
USD/ISK134.020133.700133.210+0.490+0.37%12:40:11
CAD/ISK107.13106.90106.20+0.60+0.56%12:40:05
MXN/ISK8.91678.89718.8611+0.0238+0.27%12:40:13
AUD/ISK104.72104.53103.26+1.02+0.99%12:40:04
NZD/ISK101.04100.8299.93+0.73+0.73%12:40:15

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB21.285821.382321.1403-0.1817-0.85%12:40:17
EUR/LTL3.45283.45283.45280.0000.00%02/03
GBP/LTL4.44964.44964.4496+0.000+0.00%02/03
CHF/LTL3.05253.06923.0500-0.0083-0.27%12:40:07
DKK/LTL0.43920.44130.4391-0.0012-0.27%12:40:08
NOK/LTL0.38020.38220.3800-0.0010-0.26%12:40:13
PLN/LTL0.78730.79150.7864-0.0020-0.25%12:40:16
SEK/LTL0.35260.35380.3517+0.0006+0.17%12:39:17
TRY/LTL1.16031.16941.1582-0.0052-0.45%12:40:22
USD/LTL2.93352.93352.9335+0.000+0.00%02/03
CAD/LTL2.34472.34852.3388+0.0043+0.18%12:40:05
AED/LTL0.79870.79870.79870.0000.00%12:39:02
ILS/LTL0.73480.73620.7332+0.0014+0.19%12:40:10
SAR/LTL0.78230.78240.7818+0.0001+0.01%12:40:18
ARS/LTL0.33600.33610.3357+0.0001+0.03%12:40:04
BRL/LTL1.00811.01381.0052-0.0046-0.45%12:40:04
VEF/LTL0.68270.68270.6827+0.000+0.00%12:40:24
AUD/LTL2.29222.29962.2740+0.0140+0.61%12:40:04
NZD/LTL2.21102.21512.2007+0.0074+0.34%12:39:13
CNY/LTL0.46760.46800.46760.0000.00%12:40:06
HKD/LTL0.37830.37830.3782+0.0001+0.03%12:40:09
SGD/LTL2.15072.15352.1469+0.0024+0.11%12:39:18
TWD/LTL0.09330.09360.0929+0.0004+0.43%12:40:24
ZAR/LTL0.24850.25060.2483-0.0007-0.28%12:40:26

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.52461.52461.521+0.003+0.00%12:40:07
USD/MKD55.48055.13054.880+0.105+0.19%12:40:02

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL20.642420.597020.3424-0.2546-1.24%12:40:16
USD/MDL18.497018.417518.2280-0.1200-0.65%12:40:17

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16590.16760.1658-0.0015-0.90%12:40:13
AUD/NOK6.03316.03285.9647+0.0524+0.88%12:40:27
NOK/NZD0.17190.17320.1718-0.0011-0.64%12:40:13
NZD/NOK5.81945.81935.7719+0.0368+0.64%12:40:15
BTC/NOK793.98793.98793.980.000.00%02/03
NOK/JPY15.860015.805015.8050+0.000+0.00%02/03
JPY/NOK0.06440.06440.0640+0.0003+0.47%12:40:11
NOK/THB4.20354.21604.1909-0.0091-0.22%12:40:13
THB/NOK0.23850.23860.2371+0.0005+0.21%12:40:22
NOK/SGD0.17690.17760.1767-0.0007-0.39%12:39:12
SGD/NOK5.66045.65895.6302+0.0226+0.40%12:39:18
NOK/HKD1.00511.01041.0045-0.0028-0.28%12:40:13
HKD/NOK0.99540.99550.9898+0.0029+0.29%12:40:09
NOK/KRW142.45143.55142.26-1.02-0.71%12:40:13
NOK/INR8.02428.06548.0231-0.0118-0.15%12:40:32
INR/NOK0.12470.12470.1240+0.0003+0.24%12:39:10
NOK/TWD4.07314.10514.0706-0.0295-0.72%12:40:13
TWD/NOK0.24560.24560.2436+0.0018+0.74%12:40:24
NOK/CNY0.81430.81740.8127-0.0023-0.28%12:40:13
CNY/NOK1.23051.23051.2234+0.0035+0.29%12:40:06
NOK/IDR1,686.651,694.761,681.77-5.29-0.31%12:40:13
NOK/MYR0.47140.47270.4673-0.0012-0.25%12:40:13
NOK/PHP5.72865.74215.7107-0.0177-0.31%12:40:13
PHP/NOK0.17510.17510.1742+0.0006+0.34%12:40:15
NOK/PKR13.3913.3213.20-0.04-0.27%12:40:13
NOK/LKR17.6617.4117.25-0.04-0.24%12:40:13
NOK/NPR13.0412.9612.84-0.03-0.24%12:40:13
NOK/GBP0.08440.08470.0843-0.0002-0.24%12:40:13
GBP/NOK11.855011.863511.7980+0.0211+0.18%12:40:08
NOK/CHF12.482012.514012.4290+0.0020+0.02%12:40:07
CHF/NOK8.04278.02468.0246+0.000+0.00%02/03
NOK/DKK0.86570.86760.8651+0.0003+0.03%12:40:32
DKK/NOK1.15761.15631.1524-0.0003-0.03%12:40:18
NOK/PLN0.48300.48380.4827-0.0002-0.04%12:40:13
PLN/NOK2.07172.07152.0669+0.0003+0.01%12:40:17
NOK/TRY0.32780.32820.3263+0.0005+0.15%12:40:13
TRY/NOK3.05333.06433.0464-0.0053-0.17%12:40:22
NOK/HUF35.4435.4935.37+0.03+0.07%12:40:13
NOK/CZK3.18803.20043.1855-0.0101-0.32%12:40:13
NOK/EUR0.11610.11640.1160-0.0001-0.09%12:40:13
EUR/NOK8.61238.61438.5899+0.0073+0.09%12:40:22
NOK/SEK1.07831.08481.0778-0.0061-0.56%12:40:29
SEK/NOK0.92810.92790.9218+0.0049+0.53%12:40:07
NOK/ISK17.3717.3617.28+0.02+0.09%12:40:13
NOK/RON0.51800.51860.5159+0.0008+0.15%12:40:13
NOK/RUB8.09208.17088.0371-0.0915-1.12%12:40:13
RUB/NOK0.12410.12440.1224+0.0014+1.14%12:40:17
NOK/LTL0.38020.38220.3800-0.0010-0.26%12:40:13
NOK/USD0.12960.13030.1295-0.0003-0.23%12:40:13
USD/NOK7.71787.72107.6747+0.0219+0.28%12:40:34
NOK/MXN1.94811.95341.9464-0.0034-0.17%12:40:13
MXN/NOK0.51340.51380.5119+0.0009+0.18%12:40:13
NOK/CAD0.16210.16310.1621-0.0008-0.49%12:40:13
CAD/NOK6.17096.16956.1318+0.0284+0.46%12:40:26
NOK/ZAR1.53061.53111.5220+0.0003+0.02%12:40:13
ZAR/NOK0.65410.65710.6529-0.0004-0.06%12:40:27
NOK/EGP0.99210.99420.9887-0.0029-0.29%12:40:13
NOK/MAD1.25531.25851.2508-0.0006-0.05%12:40:13
NOK/KES12.0711.9211.83-0.05-0.38%12:40:13
NOK/NAD1.55371.53491.5260-0.0038-0.25%12:40:13
NOK/XAF76.1776.4275.87+0.24+0.32%12:40:13
NOK/XOF76.1776.4275.87+0.24+0.31%12:40:13
NOK/AED0.47600.47850.4758-0.0014-0.29%12:39:12
AED/NOK2.10162.10202.0895+0.0064+0.31%12:39:01
NOK/ILS0.51750.52090.5169-0.0025-0.48%12:40:13
ILS/NOK1.93311.93481.9197+0.0090+0.47%12:40:10
NOK/JOD0.09220.09230.0918-0.0003-0.33%12:40:13
NOK/SAR0.48650.48860.4857-0.0015-0.31%12:40:13
SAR/NOK2.05852.05882.0466+0.0058+0.28%12:40:18
NOK/BHD0.04920.04910.0488-0.0001-0.20%12:40:13
NOK/OMR0.05010.05020.0499-0.0001-0.20%12:40:13
NOK/QAR0.47230.47440.4716-0.0014-0.30%12:40:13
NOK/LBP199.83197.26195.13-1.23-0.63%12:40:13
NOK/ARS1.13211.13781.1312-0.0035-0.31%12:40:13
ARS/NOK0.88410.88400.8789+0.0027+0.31%12:40:02
NOK/BRL0.37760.37810.3753+0.0007+0.19%12:40:13
BRL/NOK2.65272.66522.6445-0.0046-0.17%12:40:04
NOK/CLP80.1480.4080.01-0.08-0.10%12:40:13
NOK/VEF0.55820.55990.5566-0.0015-0.27%12:40:13
VEF/NOK1.79591.79641.7860+0.0049+0.27%12:40:24
NOK/BBD0.26600.26260.2601-0.0007-0.27%12:40:13
NOK/JMD15.1515.0914.94-0.05-0.32%12:40:13
NOK/XCD0.35210.35210.3501-0.0010-0.28%12:40:13
NOK/PAB0.13250.13080.1295-0.0003-0.23%12:40:13

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34360.34690.3431-0.0030-0.87%12:40:15
AUD/PLN2.91312.91552.8822+0.0256+0.89%12:40:20
PLN/NZD0.35610.35850.3556-0.0023-0.64%12:40:17
NZD/PLN2.81132.81172.7896+0.0179+0.64%12:40:34
BTC/PLN404.86404.86404.860.000.00%02/03
PLN/JPY32.19832.33332.126-0.151-0.47%12:40:19
JPY/PLN0.03110.03110.0309+0.0002+0.65%12:40:02
PLN/THB8.718.738.67-0.02-0.21%12:40:17
PLN/SGD0.36640.36770.3656-0.0014-0.38%12:39:15
SGD/PLN2.73462.73532.7200+0.0105+0.39%12:40:09
PLN/HKD2.08152.09242.0788-0.0054-0.26%12:40:15
HKD/PLN0.48070.48110.4779+0.0012+0.25%12:40:15
PLN/KRW295.01296.92294.49-2.05-0.69%12:40:16
PLN/INR16.6216.6916.60-0.03-0.15%12:40:16
PLN/TWD8.448.498.42-0.06-0.70%12:40:17
TWD/PLN0.11870.11870.1177+0.0009+0.76%12:40:24
PLN/CNY1.68641.69281.6817-0.0042-0.25%12:40:15
CNY/PLN0.59410.59460.5908+0.0013+0.22%12:40:06
PLN/IDR3,493.023,508.543,481.55-10.17-0.29%12:40:16
PLN/MYR0.97620.97850.9662-0.0023-0.24%12:40:16
PLN/PHP11.8611.8911.82-0.04-0.31%12:40:17
PLN/PKR27.7227.5927.31-0.08-0.28%12:40:17
PLN/LKR36.5736.0535.69-0.08-0.21%12:40:16
PLN/NPR27.0026.8326.56-0.06-0.22%12:40:17
PLN/GBP0.17480.17540.1744-0.0004-0.23%12:40:15
GBP/PLN5.72515.73315.7021+0.0100+0.18%12:40:28
PLN/CHF0.25790.25880.2573+0.0001+0.04%12:40:15
CHF/PLN3.87843.88633.8636-0.0012-0.03%12:40:15
PLN/DKK1.79271.79481.7904+0.0001+0.01%12:40:34
DKK/PLN0.55820.55860.55720.00000.00%12:40:34
PLN/NOK2.07172.07152.0669+0.0003+0.01%12:40:17
NOK/PLN0.48300.48380.4827-0.0002-0.04%12:40:13
PLN/TRY0.67860.67920.6756+0.0013+0.19%12:40:17
TRY/PLN1.47431.48021.4722-0.0028-0.19%12:40:22
PLN/HUF73.39373.40773.236+0.055+0.07%12:40:15
PLN/CZK6.56856.56686.5668+0.000+0.00%02/03
PLN/EUR0.24050.24090.2401-0.0001-0.04%12:39:14
EUR/PLN4.16034.16344.1533+0.0001+0.00%12:40:34
PLN/SEK2.23272.24552.2304-0.0104-0.46%12:40:17
SEK/PLN0.44820.44840.4453+0.0020+0.45%12:40:04
PLN/ISK35.9735.9435.74+0.04+0.11%12:40:16
PLN/RON1.07291.07241.0681+0.0020+0.19%12:40:17
PLN/RUB16.7616.9016.64-0.19-1.10%12:40:17
RUB/PLN0.05990.06010.0592+0.0006+1.01%12:40:17
PLN/LTL0.78730.79150.7864-0.0020-0.25%12:40:16
PLN/USD0.26840.26980.2681-0.0008-0.30%12:39:15
USD/PLN3.72773.73073.7057+0.0092+0.25%12:40:34
PLN/MXN4.03454.04344.0281-0.0060-0.15%12:40:16
MXN/PLN0.24800.24830.2473+0.0003+0.12%12:40:13
PLN/CAD0.33570.33740.3355-0.0016-0.47%12:40:15
CAD/PLN2.97932.98102.9636+0.0126+0.42%12:40:30
PLN/ZAR3.16993.17003.1502+0.0015+0.05%12:40:17
ZAR/PLN0.31570.31740.3155-0.0001-0.03%12:40:26
PLN/EGP2.05462.05842.0451-0.0056-0.27%12:40:15
PLN/MAD2.59982.60532.5886-0.0099-0.38%12:40:16
PLN/KES25.0024.6824.47-0.09-0.36%12:40:16
PLN/NAD3.21773.17873.1580-0.0072-0.23%12:40:17
PLN/XAF157.75158.27157.07+0.53+0.34%12:40:17
PLN/XOF157.75158.27157.08+0.53+0.34%12:40:17
PLN/AED0.98580.99100.9846-0.0028-0.28%12:39:14
AED/PLN1.01491.01561.0090+0.0026+0.26%12:39:01
PLN/ILS1.07171.07731.0693-0.0047-0.44%12:40:16
ILS/PLN0.93360.93530.9283+0.0040+0.43%12:40:11
PLN/JOD0.19070.19110.1899-0.0005-0.26%12:40:16
PLN/SAR1.00761.01191.0051-0.0027-0.27%12:40:17
SAR/PLN0.99390.99490.9882+0.0027+0.27%12:40:19
PLN/BHD0.10190.10170.1011-0.0002-0.20%12:40:15
PLN/OMR0.10360.10390.1032-0.0003-0.29%12:40:17
PLN/QAR0.97810.98250.9760-0.0027-0.28%12:40:17
PLN/LBP413.85408.50403.74-2.46-0.61%12:40:16
PLN/ARS2.34452.35632.3410-0.0066-0.28%12:40:15
ARS/PLN0.42690.42710.4244+0.0012+0.28%12:40:02
PLN/BRL0.78200.78210.7764+0.0016+0.21%12:40:15
BRL/PLN1.28081.28791.2780-0.0028-0.22%12:40:04
PLN/CLP165.97166.50165.49-0.12-0.07%12:40:15
PLN/VEF1.15591.15951.1519-0.0029-0.25%12:40:17
VEF/PLN0.86740.86810.8625+0.0022+0.25%12:40:24
PLN/BBD0.55090.54390.5383-0.0014-0.26%12:40:15
PLN/JMD31.3831.2530.92-0.10-0.32%12:40:16
PLN/XCD0.72920.72920.7244-0.0019-0.26%12:40:17
PLN/PAB0.27430.27080.2680-0.0007-0.26%12:40:17

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00401.00000.99990.0000.00%12:40:17
EUR/RON4.45974.45924.4441+0.0095+0.21%12:40:27
GBP/RON6.13746.14056.0995+0.0249+0.41%12:40:24
CHF/RON4.16044.16034.1359+0.0075+0.18%12:40:07
DKK/RON0.59850.59820.5960+0.0011+0.18%12:40:08
NOK/RON0.51800.51860.5159+0.0008+0.15%12:40:13
PLN/RON1.07291.07241.0681+0.0020+0.19%12:40:17
SEK/RON0.48070.48030.4762+0.0031+0.65%12:40:20
TRY/RON1.58121.58601.5739-0.0001-0.01%12:40:22
USD/RON3.99753.99583.9628+0.0174+0.44%12:40:07
CAD/RON3.19573.19333.1667+0.0202+0.64%12:40:06
MXN/RON0.26600.26610.2642+0.0008+0.30%12:40:13
AED/RON1.08851.08791.0789+0.0049+0.45%12:39:01
ILS/RON1.00141.00150.9919+0.0063+0.63%12:40:11
SAR/RON1.06611.06551.0566+0.0048+0.45%12:40:19
ARS/RON0.45790.45750.4538+0.0022+0.48%12:40:03
BRL/RON1.37391.37931.3682-0.0001-0.01%12:40:04
VEF/RON0.93030.92980.9222+0.0040+0.43%12:40:24
AUD/RON3.12413.12273.0811+0.0331+1.07%12:40:04
NZD/RON3.01373.01222.9815+0.0239+0.80%12:40:15
CNY/RON0.63730.63690.6317+0.0029+0.46%12:40:06
HKD/RON0.51550.51520.5110+0.0022+0.43%12:40:09
SGD/RON2.93122.92892.9078+0.0164+0.56%12:39:18
TWD/RON0.12720.12720.1258+0.0011+0.87%12:40:24
ZAR/RON0.33860.34030.3374+0.0005+0.15%12:40:26

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02060.02060.0204+0.0001+0.49%12:39:24
AUD/RUB48.7949.1748.46-0.12-0.25%12:40:04
BTC/RUB16,225.1816,570.0015,478.00+66.05+0.41%12:40:40
NZD/RUB47.0847.3346.75-0.23-0.49%12:40:15
LTC/RUB115.53116.56111.75-1.90-1.64%12:40:23
RUB/JPY1.92711.93241.9067+0.0117+0.61%12:40:17
JPY/RUB0.52110.52440.5175-0.0031-0.59%12:40:11
RUB/THB0.52150.52190.5151+0.0046+0.89%12:40:17
THB/RUB1.92931.94131.9162-0.0172-0.89%12:39:19
RUB/HKD0.12470.12510.1236+0.0011+0.89%12:40:17
HKD/RUB8.05218.08877.9968-0.0679-0.84%12:40:09
RUB/KRW17.6717.7217.48+0.07+0.41%12:40:17
RUB/INR0.99580.99870.9862+0.0095+0.96%12:40:17
INR/RUB1.00851.01401.0013-0.0096-0.95%12:39:10
RUB/TWD0.50530.50670.4994+0.0021+0.42%12:40:17
TWD/RUB1.98712.00221.9732-0.0079-0.40%12:40:24
RUB/CNY0.10100.10120.1000+0.0009+0.90%12:40:17
CNY/RUB9.91419.99819.8848-0.0856-0.86%12:40:06
RUB/IDR209.27209.71206.22+1.70+0.82%12:40:17
RUB/KZT3.01972.99172.9528+0.0237+0.80%12:40:28
RUB/MYR0.05850.05860.0577+0.0006+1.04%12:40:17
RUB/PHP0.71080.71080.7025+0.0058+0.82%12:40:17
PHP/RUB1.41661.42341.4069-0.0116-0.82%12:40:15
RUB/PKR1.66111.64541.6242+0.0139+0.86%12:40:17
PKR/RUB0.61300.61570.6078-0.0052-0.84%12:40:15
RUB/LKR2.19112.14972.1216+0.0191+0.90%12:40:17
RUB/NPR1.61791.60021.5794+0.0140+0.89%12:40:17
SGD/RUB45.7846.0245.45-0.34-0.74%12:39:18
RUB/GBP0.01050.01050.0104+0.0001+0.96%12:40:17
GBP/RUB95.51296.49695.242-0.887-0.92%12:40:01
RUB/CHF0.01550.01550.0152+0.0002+1.31%12:40:28
CHF/RUB64.9765.6364.56-0.74-1.13%12:40:07
RUB/DKK0.10740.10770.1060+0.0012+1.13%12:40:17
DKK/RUB9.34999.42969.2846-0.1036-1.10%12:40:08
RUB/NOK0.12410.12440.1224+0.0014+1.14%12:40:17
NOK/RUB8.09208.17088.0371-0.0915-1.12%12:40:13
RUB/PLN0.05990.06010.0592+0.0006+1.01%12:40:17
PLN/RUB16.7616.9016.64-0.19-1.10%12:40:17
RUB/TRY0.04070.04080.0401+0.0006+1.50%12:40:17
TRY/RUB24.7024.9324.50-0.32-1.29%12:40:22
RUB/HUF4.39774.40954.3375+0.0531+1.22%12:40:17
HUF/RUB0.22840.23050.2268-0.0027-1.17%12:40:09
RUB/CZK0.39550.39650.3916+0.0032+0.82%12:40:17
RUB/EUR0.01440.01440.0142+0.0001+0.70%12:39:15
EUR/RUB69.71070.18069.197-0.660-0.94%12:40:23
RUB/SEK0.13380.13420.1327+0.0008+0.60%12:40:17
SEK/RUB7.50527.53727.4533-0.0507-0.67%12:39:17
RUB/ISK2.15492.15592.1237+0.0261+1.23%12:40:17
ISK/RUB0.46710.47090.4638-0.0057-1.21%12:40:11
RUB/UAH0.39420.42800.3891-0.0325-7.69%12:39:24
UAH/RUB2.57522.57002.3365+0.1977+8.35%12:39:24
RUB/BYR244.25244.18240.82+2.37+0.98%12:39:24
LTL/RUB21.285821.382321.1403-0.1817-0.85%12:40:17
RON/RUB1.00401.00000.99990.0000.00%12:40:17
RUB/USD0.01610.01610.0159+0.0002+1.26%12:39:16
USD/RUB62.20162.72562.011-0.534-0.85%12:40:32
RUB/MXN0.24180.24250.2390+0.0023+0.96%12:40:17
MXN/RUB4.15444.18414.1239-0.0396-0.95%12:40:13
RUB/CAD0.02010.02020.0199+0.0001+0.50%12:39:24
CAD/RUB49.9150.1449.55-0.34-0.67%12:40:06
RUB/ZAR0.18990.19050.1870+0.0021+1.12%12:40:17
ZAR/RUB5.28925.34775.2508-0.0599-1.12%12:40:26
RUB/EGP0.12310.12310.1215+0.0010+0.82%12:40:17
RUB/MAD0.15580.15580.1535+0.0012+0.78%12:40:17
RUB/KES1.49771.47201.4572+0.0108+0.74%12:40:17
RUB/NAD0.19280.19000.1878+0.0017+0.91%12:40:17
RUB/XAF9.459.489.32+0.14+1.45%12:40:17
RUB/XOF9.459.489.32+0.13+1.45%12:40:17
RUB/AED0.05910.05920.0586+0.0005+0.85%12:39:15
AED/RUB17.001917.077316.8837-0.1435-0.84%12:39:01
RUB/ILS0.06420.06440.0637+0.0004+0.63%12:40:17
ILS/RUB15.642515.699315.5330-0.1025-0.65%12:40:11
RUB/SAR0.06040.06050.0598+0.0005+0.84%12:40:17
SAR/RUB16.652116.726716.5383-0.1395-0.83%12:40:19
RUB/QAR0.05850.05870.0580+0.0004+0.69%12:40:17
RUB/LBP24.7924.3624.10+0.12+0.50%12:40:17
RUB/ARS0.14050.14080.1392+0.0012+0.86%12:40:17
ARS/RUB7.12347.18427.1009-0.0595-0.83%12:40:02
RUB/CLP9.959.979.84+0.10+1.06%12:40:17
RUB/VEF0.06920.06930.0685+0.0006+0.88%12:40:17
VEF/RUB14.5314.6014.43-0.12-0.85%12:40:24
BRL/RUB21.3721.6821.30-0.28-1.31%12:40:04
RUB/JMD1.88031.86381.8395+0.0149+0.81%12:40:17

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.994120.991120.431+0.344+0.29%12:39:50
USD/RSD108.800108.430107.475+0.525+0.49%12:40:25

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15390.15460.1532-0.0006-0.39%12:40:19
AUD/SEK6.50456.52616.4652+0.0291+0.45%12:40:38
SEK/NZD0.15950.15990.1590-0.0003-0.19%12:40:20
NZD/SEK6.27116.28656.2535+0.0106+0.17%12:40:34
BTC/SEK849.64849.64849.640.000.00%02/03
SEK/JPY14.280014.210014.2100+0.000+0.00%02/03
JPY/SEK6.93686.95856.9203+0.0026+0.04%12:40:12
SEK/THB3.89853.90023.8742+0.0083+0.21%12:39:17
THB/SEK0.25700.25810.2564-0.0006-0.23%12:40:22
SEK/SGD0.16410.16440.1636+0.0001+0.06%12:39:17
SGD/SEK6.10126.11306.0826-0.0042-0.07%12:39:18
SEK/HKD0.93250.93530.9297+0.0020+0.21%12:40:19
HKD/SEK1.07281.07561.0693-0.0021-0.20%12:40:09
SEK/KRW132.17132.43131.49-0.30-0.23%12:40:19
SEK/INR7.44467.46437.4199+0.0149+0.20%12:40:27
INR/SEK0.13440.13480.1340-0.0003-0.22%12:39:10
SEK/TWD3.77913.78853.7617-0.0088-0.23%12:40:20
TWD/SEK0.26470.26580.2640+0.0007+0.27%12:40:24
SEK/CNY0.75550.75660.7521+0.0016+0.21%12:40:19
CNY/SEK1.32591.32961.3217-0.0027-0.20%12:40:06
SEK/IDR1,564.901,568.321,552.39+2.74+0.18%12:40:19
SEK/MYR0.43740.43770.4330+0.0010+0.23%12:40:20
SEK/PHP5.31325.31545.2858+0.0076+0.14%12:39:17
PHP/SEK0.18880.18920.1881-0.0003-0.16%12:40:15
SEK/PKR12.4212.3312.21+0.03+0.21%12:40:20
SEK/LKR16.3816.1115.95+0.04+0.26%12:40:19
SEK/NPR12.1011.9911.88+0.03+0.24%12:39:17
SEK/GBP0.07830.07850.0780+0.0002+0.26%12:40:19
GBP/SEK12.777512.819812.7386-0.0327-0.26%12:40:29
SEK/CHF11.603411.586811.4600+0.0634+0.55%12:40:34
CHF/SEK8.94748.92768.9276+0.000+0.00%02/03
SEK/DKK0.80310.80350.7985+0.0037+0.46%12:40:11
DKK/SEK1.24551.25261.2447-0.0059-0.47%12:40:25
SEK/NOK0.92810.92790.9218+0.0049+0.53%12:40:07
NOK/SEK1.07831.08481.0778-0.0061-0.56%12:40:29
SEK/PLN0.44820.44840.4453+0.0020+0.45%12:40:04
PLN/SEK2.23272.24552.2304-0.0104-0.46%12:40:17
SEK/TRY0.30410.30450.3015+0.0021+0.70%12:39:17
TRY/SEK3.29063.31703.2837-0.0216-0.65%12:40:22
SEK/HUF32.8932.9032.63+0.19+0.58%12:40:19
SEK/CZK2.95722.96302.9460+0.0049+0.17%12:40:30
CZK/SEK0.33840.33940.3375-0.0005-0.15%12:40:25
SEK/EUR0.10770.10780.1071+0.0004+0.37%12:40:19
EUR/SEK9.28409.33329.2745-0.0392-0.42%12:40:31
SEK/ISK16.133016.086015.9530+0.1330+0.83%12:40:02
SEK/RON0.48070.48030.4762+0.0031+0.65%12:40:20
SEK/RUB7.50527.53727.4533-0.0507-0.67%12:39:17
RUB/SEK0.13380.13420.1327+0.0008+0.60%12:40:17
SEK/LTL0.35260.35380.3517+0.0006+0.17%12:39:17
SEK/USD0.12020.12060.1199+0.0002+0.17%12:40:20
USD/SEK8.32018.34298.2916-0.0166-0.20%12:40:32
SEK/MXN1.80751.80941.7982+0.0058+0.32%12:40:20
MXN/SEK0.55350.55620.5526-0.0018-0.32%12:40:13
SEK/CAD0.15050.15080.15010.00000.00%12:39:17
CAD/SEK6.64926.66186.6288-0.0006-0.01%12:40:23
SEK/ZAR1.42001.42041.4070+0.0071+0.50%12:40:20
ZAR/SEK0.70460.71070.7040-0.0035-0.49%12:40:26
SEK/EGP0.92050.92030.9139+0.0018+0.20%12:40:19
SEK/MAD1.16481.16551.1556+0.0010+0.09%12:40:19
SEK/KES11.2011.0110.960.010.00%12:40:19
SEK/NAD1.44151.42081.4122+0.0034+0.24%12:40:20
SEK/XAF70.6770.7470.05+0.57+0.81%12:40:20
SEK/XOF70.6770.7470.05+0.56+0.81%12:40:20
SEK/AED0.44160.44300.4403+0.0008+0.18%12:39:17
AED/SEK2.26512.27112.2574-0.0041-0.18%12:39:01
SEK/ILS0.48030.48130.4789+0.0002+0.04%12:40:19
ILS/SEK2.08412.08822.0778-0.0002-0.01%12:40:11
SEK/JOD0.08550.08540.0849+0.0002+0.24%12:40:19
SEK/SAR0.45140.45230.4495+0.0009+0.20%12:40:20
SAR/SEK2.21852.22452.2111-0.0044-0.20%12:40:19
SEK/BHD0.04570.04550.0452+0.0001+0.22%12:40:19
SEK/OMR0.04640.04640.0461+0.0001+0.22%12:40:20
SEK/QAR0.43820.43910.4364+0.0009+0.21%12:40:20
SEK/LBP185.41182.59180.95-0.26-0.14%12:40:19
SEK/ARS1.05031.05321.0468+0.0020+0.19%12:40:19
ARS/SEK0.95280.95530.9495-0.0017-0.18%12:40:02
SEK/BRL0.35030.35050.3469+0.0023+0.66%12:40:19
BRL/SEK2.85842.88272.8518-0.0188-0.65%12:40:04
SEK/CLP74.3574.4273.98+0.29+0.39%12:40:19
SEK/VEF0.51790.51820.5152+0.0011+0.21%12:40:20
VEF/SEK1.93571.94111.9295-0.0040-0.21%12:40:25
SEK/BBD0.24680.24310.2407+0.0005+0.21%12:40:19
SEK/JMD14.0613.9713.83+0.02+0.17%12:40:19
SEK/XCD0.32670.32590.3240+0.0007+0.22%12:40:20
SEK/PAB0.12290.12100.1199+0.0002+0.17%12:40:20

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.33211.34731.3291-0.0124-0.92%12:40:24
AUD/CHF0.75130.75240.7422+0.0071+0.96%12:40:28
CHF/NZD1.38111.39191.3789-0.0087-0.63%12:39:46
NZD/CHF0.72500.72520.7183+0.0049+0.68%12:40:32
BTC/CHF227.00211.05211.050.000.00%02/03
CHF/JPY124.71125.78124.57-0.69-0.55%12:40:36
JPY/CHF0.50440.50440.50440.0000.00%02/03
CHF/THB33.75133.87333.624-0.088-0.26%12:39:46
CHF/SGD1.42001.42791.4179-0.0053-0.37%12:40:30
SGD/CHF0.70490.70520.7004+0.0027+0.38%12:40:04
CHF/HKD8.07128.11298.0655-0.0215-0.27%12:40:11
HKD/CHF0.12390.12400.1233+0.0003+0.24%12:40:08
CHF/KRW1,143.701,152.501,141.50-8.60-0.75%12:40:18
KRW/CHF0.00090.00090.0009+0.000+0.00%12:40:28
CHF/INR64.51064.78464.347-0.107-0.17%12:40:12
CHF/TWD33.62732.94132.694-0.140-0.43%12:40:32
TWD/CHF0.03060.03060.0303+0.0002+0.66%12:40:23
CHF/CNY6.54106.56476.5253-0.0129-0.20%12:40:25
CNY/CHF0.15320.15330.1524+0.0004+0.26%12:40:06
CHF/IDR13,704.0013,606.0013,489.50-57.50-0.42%12:40:24
CHF/MYR3.84673.80973.7716-0.0309-0.81%12:40:15
CHF/PHP46.0046.1345.83-0.14-0.30%12:40:07
CHF/PKR107.50106.99106.01-0.29-0.27%12:40:07
CHF/LKR141.80139.78138.54-0.32-0.23%12:40:07
CHF/NPR104.70104.05103.12-0.25-0.24%12:40:07
CHF/GBP0.67780.68070.6766-0.0016-0.24%12:39:49
GBP/CHF1.47611.47861.4692+0.0035+0.24%12:40:34
CHF/DKK6.95066.96336.6837-0.0017-0.02%12:40:27
DKK/CHF14.390014.431014.3600-0.0010-0.01%12:40:19
CHF/NOK8.04278.02468.0246+0.000+0.00%02/03
NOK/CHF12.482012.514012.4290+0.0020+0.02%12:40:07
CHF/PLN3.87843.88633.8636-0.0012-0.03%12:40:15
PLN/CHF0.25790.25880.2573+0.0001+0.04%12:40:15
CHF/TRY2.63262.63862.6140+0.0050+0.19%12:40:30
TRY/CHF0.38000.38260.3790-0.0007-0.18%12:40:10
CHF/HUF284.620284.895283.205+0.180+0.06%12:40:15
CHF/CZK25.592025.712025.5455-0.0825-0.32%12:40:30
CHF/EUR0.93260.93460.9296-0.0006-0.06%12:39:50
EUR/CHF1.07261.07581.0699+0.0007+0.07%12:40:25
CHF/SEK8.94748.92768.9276+0.000+0.00%02/03
SEK/CHF11.603411.586811.4600+0.0634+0.55%12:40:34
CHF/ISK139.46139.37138.54+0.13+0.10%12:40:07
ISK/CHF0.00670.00340.00340.0000.00%02/03
CHF/RON4.16044.16034.1359+0.0075+0.18%12:40:07
CHF/RUB64.9765.6364.56-0.74-1.13%12:40:07
RUB/CHF0.01550.01550.0152+0.0002+1.31%12:40:28
CHF/UAH25.510927.829625.2310-2.4161-8.74%12:40:29
CHF/BGN1.82441.82801.8181-0.0011-0.06%12:40:25
CHF/BYR15,807.715,793.515,712.7-5.9-0.04%12:39:24
CHF/LTL3.05253.06923.0500-0.0083-0.27%12:40:07
CHF/USD1.04071.04631.0397-0.0028-0.27%12:40:19
USD/CHF0.96110.96180.9534+0.0026+0.28%12:40:32
CHF/MXN15.647015.713015.5935-0.0195-0.12%12:40:02
MXN/CHF0.06390.06410.0636+0.0001+0.16%12:40:12
CHF/CAD1.30221.31101.3009-0.0060-0.46%12:40:10
CAD/CHF0.76830.76880.7627+0.0038+0.49%12:40:22
CHF/ZAR12.298012.305712.1845+0.0045+0.04%12:40:40
ZAR/CHF0.08140.08210.08130.00000.00%12:40:25
CHF/EGP7.96627.98217.9304-0.0233-0.29%12:40:07
CHF/MAD10.079810.111210.0258-0.0042-0.04%12:40:07
CHF/KES96.9295.7394.86-0.36-0.38%12:40:07
CHF/NAD12.475512.325812.2489-0.0301-0.24%12:40:07
CHF/XAF611.62613.71609.42+1.95+0.32%12:40:07
CHF/AED3.83813.83703.8313+0.0057+0.15%12:39:33
AED/CHF0.26160.26180.2602+0.0006+0.23%12:39:01
CHF/ILS4.15504.18424.1459-0.0183-0.44%12:40:01
ILS/CHF0.24070.24120.2390+0.0010+0.42%12:40:09
CHF/JOD0.73980.74120.7365-0.0020-0.27%12:40:07
CHF/SAR3.90673.92453.8990-0.0111-0.28%12:40:07
SAR/CHF0.25630.25640.2549+0.0008+0.31%12:40:18
CHF/BHD0.39520.39440.3921-0.0010-0.25%12:40:07
CHF/OMR0.40210.40280.4002-0.0009-0.22%12:40:07
CHF/QAR3.79233.81023.7857-0.0108-0.28%12:40:07
CHF/LBP1,604.581,584.011,567.27-9.83-0.62%12:40:07
CHF/ARS9.09229.13689.0815-0.0243-0.27%12:40:08
ARS/CHF0.11010.11010.1094+0.0003+0.27%12:40:02
CHF/BRL3.03193.03723.0126+0.0070+0.23%12:40:25
BRL/CHF0.33040.33210.3292-0.0006-0.18%12:40:34
CHF/CLP643.50645.64641.61-0.60-0.09%12:40:07
CHF/VEF4.48184.49604.4679-0.0122-0.27%12:40:07
VEF/CHF0.22360.22370.2224+0.0006+0.27%12:40:24
CHF/BBD2.13612.10892.0895-0.0057-0.27%12:40:07
CHF/JMD121.69121.19120.01-0.38-0.31%12:40:07
CHF/XCD2.82722.82752.8099-0.0077-0.27%12:40:07
CHF/PAB1.06371.05011.0404-0.0028-0.27%12:40:07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50610.51190.5054-0.0056-1.09%12:40:22
AUD/TRY1.97591.97881.9534+0.0203+1.04%12:40:04
TRY/NZD0.52480.52920.5239-0.0043-0.81%12:40:22
NZD/TRY1.90651.90841.8893+0.0148+0.78%12:40:15
TRY/JPY47.42047.74047.310-0.320-0.67%12:40:10
TRY/THB12.8312.8912.78-0.05-0.40%12:40:22
THB/TRY0.07810.07830.0776+0.0003+0.39%12:40:22
TRY/SGD0.53980.54350.5385-0.0033-0.61%12:39:19
SGD/TRY1.85511.85661.8399+0.0114+0.62%12:39:18
TRY/HKD3.06763.09153.0619-0.0138-0.45%12:40:22
HKD/TRY0.32610.32650.3235+0.0014+0.43%12:40:09
TRY/KRW434.78438.31433.75-3.85-0.88%12:40:22
TRY/INR24.4924.6524.46-0.09-0.38%12:39:19
INR/TRY0.04090.04090.0406+0.0002+0.49%12:39:10
TRY/TWD12.4312.5412.41-0.11-0.89%12:40:22
TWD/TRY0.08050.08060.0797+0.0008+1.00%12:40:24
TRY/CNY2.48542.50092.4770-0.0110-0.44%12:40:22
CNY/TRY0.40310.40360.3999+0.0017+0.42%12:40:06
TRY/IDR5,147.935,175.445,132.94-24.88-0.48%12:40:22
TRY/MYR1.43871.44501.4278-0.0062-0.43%12:40:22
TRY/PHP17.4817.5617.41-0.08-0.48%12:40:22
PHP/TRY0.05740.05740.0569+0.0003+0.53%12:40:15
TRY/PKR40.8640.7640.22-0.18-0.44%12:40:22
TRY/LKR53.9053.2652.56-0.21-0.40%12:40:22
TRY/NPR39.8039.6439.13-0.16-0.41%12:40:22
TRY/GBP0.25760.25920.2569-0.0010-0.39%12:40:22
GBP/TRY3.88503.89313.8583+0.0157+0.41%12:40:07
TRY/CHF0.38000.38260.3790-0.0007-0.18%12:40:10
CHF/TRY2.63262.63862.6140+0.0050+0.19%12:40:30
TRY/DKK2.64222.65522.6362-0.0049-0.19%12:40:22
DKK/TRY0.37860.37920.3767+0.0006+0.16%12:40:08
TRY/NOK3.05333.06433.0464-0.0053-0.17%12:40:22
NOK/TRY0.32780.32820.3263+0.0005+0.15%12:40:13
TRY/PLN1.47431.48021.4722-0.0028-0.19%12:40:22
PLN/TRY0.67860.67920.6756+0.0013+0.19%12:40:17
TRY/HUF108.18108.57107.96-0.09-0.08%12:40:22
TRY/CZK9.739.799.70-0.05-0.52%12:40:22
TRY/EUR0.35440.35620.3537-0.0008-0.23%12:40:22
EUR/TRY2.82262.82822.8081+0.0064+0.23%12:40:29
TRY/SEK3.29063.31703.2837-0.0216-0.65%12:40:22
SEK/TRY0.30410.30450.3015+0.0021+0.70%12:39:17
TRY/ISK53.0153.1052.74-0.04-0.08%12:40:22
TRY/RON1.58121.58601.5739-0.0001-0.01%12:40:22
TRY/RUB24.7024.9324.50-0.32-1.29%12:40:22
RUB/TRY0.04070.04080.0401+0.0006+1.50%12:40:17
TRY/LTL1.16031.16941.1582-0.0052-0.45%12:40:22
TRY/USD0.39540.39860.3948-0.0020-0.50%12:39:19
USD/TRY2.52872.53282.5084+0.0105+0.42%12:40:34
TRY/MXN5.94595.97825.9400-0.0205-0.34%12:40:22
MXN/TRY0.16820.16830.1673+0.0005+0.30%12:40:13
TRY/CAD0.49480.49880.4942-0.0033-0.66%12:40:22
CAD/TRY2.02122.02352.0048+0.0121+0.60%12:40:06
TRY/ZAR4.67334.68344.6532-0.0061-0.13%12:40:25
ZAR/TRY0.21420.21490.2136+0.0003+0.14%12:40:26
TRY/EGP3.02803.04043.0127-0.0141-0.46%12:40:22
TRY/MAD3.83153.85353.8127-0.0219-0.57%12:40:22
TRY/KES36.8436.4336.04-0.20-0.55%12:40:22
TRY/NAD4.74214.69624.6522-0.0196-0.42%12:40:22
TRY/XAF232.49233.83231.68+0.34+0.15%12:40:22
TRY/XOF232.49233.83231.68+0.34+0.14%12:40:22
TRY/AED1.45231.46421.4502-0.0073-0.50%12:39:19
AED/TRY0.68880.68950.6830+0.0032+0.47%12:39:01
TRY/ILS1.57991.59041.5758-0.0098-0.62%12:40:22
ILS/TRY0.63340.63460.6288+0.0038+0.60%12:40:11
TRY/JOD0.28120.28240.2797-0.0012-0.43%12:40:22
TRY/SAR1.48501.49491.4804-0.0068-0.46%12:40:22
SAR/TRY0.67430.67530.6689+0.0031+0.46%12:40:19
TRY/BHD0.15020.15030.1489-0.0006-0.40%12:40:22
TRY/OMR0.15280.15350.1520-0.0006-0.39%12:40:22
TRY/QAR1.44151.45151.4375-0.0066-0.46%12:40:22
TRY/LBP609.92603.52594.66-4.78-0.80%12:40:22
TRY/ARS3.45523.48083.4479-0.0163-0.47%12:40:22
ARS/TRY0.28960.29000.2873+0.0013+0.45%12:40:02
TRY/BRL1.15241.15461.1446+0.0001+0.01%12:40:22
BRL/TRY0.86900.87350.8661-0.0003-0.03%12:40:04
TRY/CLP244.60245.99243.86-0.65-0.27%12:40:22
TRY/VEF1.70361.71301.6966-0.0076-0.45%12:40:22
VEF/TRY0.58850.58940.5838+0.0024+0.41%12:40:25
TRY/BBD0.81200.80350.7928-0.0036-0.45%12:40:22
TRY/JMD46.2546.1745.53-0.22-0.49%12:40:22
TRY/XCD1.07461.07731.0670-0.0047-0.44%12:40:22
TRY/PAB0.40430.40010.3947-0.0017-0.43%12:40:22

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.27850.27550.2505+0.0245+9.76%12:40:28
DKK/UAH3.67103.99223.6307-0.3546-8.90%12:40:04
UAH/RUB2.57522.57002.3365+0.1977+8.35%12:39:24
RUB/UAH0.39420.42800.3891-0.0325-7.69%12:39:24
EUR/UAH27.360029.745027.0600-2.6850-9.03%12:40:34
GBP/UAH37.677040.876537.2635-3.5295-8.65%12:40:13
CHF/UAH25.510927.829625.2310-2.4161-8.74%12:40:29
USD/UAH24.516026.599524.2470-2.2500-8.49%12:40:01
CAD/UAH19.598721.293219.3728-1.7514-8.29%12:40:29
AUD/UAH19.160620.855818.9385-1.6250-7.90%12:40:29
JPY/UAH0.20460.22250.2023-0.0183-8.30%12:40:29
CNY/UAH3.90774.23983.8649-0.3586-8.49%12:40:29