We have updated our privacy policy and terms & conditions. Find out more here.
8
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.870139.370139.370+0.000+0.00%1:19:32
GBP/ALL178.520175.375175.325+0.050+0.03%1:19:35
USD/ALL107.600105.705105.695+0.010+0.01%1:19:50

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00426.50426.50+0.00+0.00%1:19:46

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,786.0013,736.0013,736.000.000.00%1:19:47

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.77331.77451.7721+0.0004+0.02%1:19:46
AUD/GBP0.56410.56430.5636-0.0002-0.04%1:19:31
GBP/NZD1.98261.98301.9782+0.0033+0.17%1:19:46
NZD/GBP0.50460.50550.5044-0.0008-0.16%1:19:22
GBP/FJD3.08863.08363.0737-0.0086-0.28%1:19:47
GBP/PGK4.18524.08464.0838+0.0008+0.02%1:19:44
GBP/XPF150.010150.090150.000-0.010-0.01%1:19:42
BTC/GBP80.2480.2480.240.000.00%28/08
GBP/JPY172.00172.10171.96-0.07-0.04%1:19:45
JPY/GBP0.00580.00580.0058+0.0000+0.00%1:19:47
GBP/THB53.03453.00652.959+0.011+0.02%1:19:33
GBP/SGD2.07212.07352.0708-0.0021-0.10%1:19:46
SGD/GBP0.48300.48290.4823+0.0004+0.08%1:19:50
GBP/HKD12.853612.859112.8505-0.0023-0.02%1:19:38
HKD/GBP0.07780.07780.07780.00000.00%1:19:07
GBP/KRW1,685.701,686.801,679.55+0.10+0.01%1:19:41
KRW/GBP0.00060.00060.00060.00000.00%1:19:22
GBP/INR100.440100.555100.310-0.220-0.22%1:19:41
GBP/TWD49.60349.69949.554-0.112-0.23%1:19:50
TWD/GBP0.02020.02020.02020.00000.00%1:19:17
GBP/BND2.10382.07242.0716+0.0008+0.04%1:19:40
BND/GBP0.49000.48280.4827-0.0001-0.02%1:19:31
GBP/CNY10.200010.220010.1865-0.0030-0.03%1:19:41
CNY/GBP0.09820.09820.0981+0.0001+0.10%1:19:05
GBP/IDR19,686.019,451.519,394.50.00.00%1:19:41
GBP/BDT130.390128.125128.105+0.020+0.02%1:19:31
GBP/KZT305.560301.785301.690+0.095+0.03%1:19:46
GBP/MYR5.32075.22135.2192-0.0001-0.00%1:19:50
GBP/PHP72.74572.58972.549-0.009-0.01%1:19:37
GBP/PKR166.860166.735166.735+0.000+0.00%28/08
GBP/VND35,644.035,141.035,130.0+11.0+0.03%1:19:44
GBP/LKR216.120216.005215.925+0.070+0.03%1:19:44
GBP/CHF1.51821.51841.5177-0.0001-0.00%1:19:45
CHF/GBP0.65890.65890.65860.00000.00%1:19:32
GBP/DKK9.37579.37809.3750-0.0014-0.01%1:19:41
DKK/GBP0.10670.10670.1066+0.0001+0.09%1:19:06
GBP/NOK10.252010.253210.24400.00000.00%1:19:44
NOK/GBP0.09760.09760.0975+0.0001+0.10%1:19:10
GBP/PLN5.31445.31525.3110-0.0015-0.03%1:19:37
PLN/GBP0.18830.18830.1882+0.0001+0.05%1:19:12
GBP/TRY3.58453.58583.5772-0.0013-0.04%1:19:26
TRY/GBP0.27920.27960.2789-0.0001-0.04%1:19:17
GBP/HUF396.660396.530396.315+0.015+0.00%1:19:19
GBP/CZK35.025235.036934.9943-0.0104-0.03%1:19:29
GBP/EUR1.25831.25851.2580-0.0001-0.01%1:19:31
EUR/GBP0.79490.79490.7946+0.0001+0.01%1:19:45
GBP/SEK11.561911.563511.5555-0.0024-0.02%1:19:45
SEK/GBP0.08650.08650.08650.00000.00%1:19:15
GBP/ALL178.520175.375175.325+0.050+0.03%1:19:35
GBP/ISK194.220193.750193.750+0.000+0.00%1:19:29
GBP/RON5.54235.54395.5381-0.0028-0.05%1:19:38
GBP/RUB61.02961.02260.773+0.002+0.00%1:19:43
RUB/GBP0.01650.01650.0164+0.0001+0.61%1:19:13
GBP/UAH22.759022.381522.3765+0.0050+0.02%1:19:35
GBP/BGN2.46172.46142.4606-0.0003-0.01%1:19:35
GBP/HRK9.60249.60369.5879-0.0006-0.01%1:19:40
GBP/LTL4.40784.34804.3443-0.0031-0.07%1:19:49
GBP/USD1.65851.65921.6583-0.0004-0.02%1:19:45
USD/GBP0.60300.60300.6027+0.0001+0.02%1:19:34
GBP/MXN21.713921.723121.6972+0.0078+0.04%1:19:38
MXN/GBP0.04610.04610.04600.00000.00%1:19:10
GBP/CAD1.80081.80191.8006-0.0010-0.05%1:19:39
CAD/GBP0.55550.55540.5549+0.0002+0.04%1:19:43
GBP/ZAR17.654417.677217.6183-0.0209-0.12%1:19:43
ZAR/GBP0.05680.05680.05670.00000.00%1:19:19
GBP/BWP14.959014.757514.7520+0.0055+0.04%1:19:40
GBP/DJF301.04295.38295.29+0.09+0.03%1:19:34
GBP/EGP11.890011.864011.85300.00000.00%1:19:50
EGP/GBP0.08430.08440.08430.00000.00%1:19:22
GBP/ETB33.259032.944032.9355+0.0085+0.03%1:19:31
GBP/GMD62.59161.72961.729+0.000+0.00%28/08
GBP/MAD14.431014.059514.0165+0.0320+0.23%1:19:31
GBP/MUR52.17851.17150.291-0.876-1.71%1:19:32
GBP/MWK660.720655.690655.445+0.245+0.04%1:19:38
GBP/NGN268.640268.750268.580+0.005+0.00%1:19:41
GBP/SCR22.796021.546521.5350-0.0025-0.01%1:19:49
GBP/SZL17.938017.686517.6795+0.0070+0.04%1:19:31
GBP/TND2.88162.88702.8750-0.0005-0.02%1:19:35
TND/GBP0.34860.34780.3464+0.0011+0.32%1:19:49
GBP/BIF2,605.102,569.852,569.20+0.65+0.03%1:19:48
GBP/DZD133.900133.350133.230+0.025+0.02%1:19:43
GBP/KES149.210146.760146.630-0.020-0.01%1:19:45
GBP/NAD17.9717.6917.680.010.00%1:19:07
GBP/TZS2,829.902,767.002,766.40+0.60+0.02%1:19:41
GBP/UGX4,396.504,339.904,338.60+1.30+0.03%1:19:34
GBP/XAF825.360825.360825.210+0.150+0.02%1:19:37
GBP/XOF825.05825.52825.00-0.07-0.01%1:19:07
GBP/ZMK8,436.008,311.758,311.750.000.00%28/08
GBP/AED6.09406.09456.0908-0.0017-0.03%1:19:35
AED/GBP0.16420.16420.1641+0.0001+0.06%1:19:01
GBP/ILS5.91385.90975.90970.00000.00%1:19:45
ILS/GBP0.16890.16890.1688+0.0001+0.06%1:19:07
GBP/JOD1.18421.17531.1746-0.0001-0.01%1:19:44
GBP/KWD0.47310.47210.47180.00000.00%1:19:50
KWD/GBP2.12492.11952.1185+0.0004+0.02%1:19:34
GBP/SAR6.22656.22296.2194-0.0006-0.01%1:19:48
SAR/GBP0.16080.16080.1607+0.0001+0.06%1:19:14
GBP/BHD0.62900.62550.6252-0.0002-0.03%1:19:32
GBP/IQD1,965.101,927.351,926.75+0.60+0.03%1:19:32
GBP/IRR20,077.019,766.519,766.50.00.00%28/08
GBP/OMR0.64040.63880.6385-0.0001-0.02%1:19:37
OMR/GBP1.57071.56621.5654+0.0002+0.01%1:19:31
GBP/QAR6.04396.04086.0362+0.0043+0.07%1:19:46
GBP/LBP2,558.002,507.702,506.90+0.80+0.03%1:19:38
GBP/ARS13.936013.941513.9320-0.0010-0.01%1:19:47
ARS/GBP0.07180.07180.07170.00000.00%1:19:02
GBP/BRL3.72413.71903.7153-0.0032-0.09%1:19:35
BRL/GBP0.26920.26920.2684+0.0001+0.04%1:19:03
GBP/CLP978.350978.580978.2300.0000.00%1:19:37
GBP/PEN4.71954.72214.7187-0.0001-0.00%1:19:37
GBP/COP3,260.203,197.303,196.60+0.70+0.02%1:19:43
VEF/GBP0.14030.14030.14020.00000.00%1:19:19
GBP/BBD3.39253.32963.3286+0.0010+0.03%1:19:49
GBP/BSD1.66681.65801.6574+0.0006+0.04%1:19:32
BSD/GBP0.60630.60340.6031-0.0003-0.05%1:19:43
GBP/DOP39.90439.90139.9010.0000.00%28/08
GBP/HTG73.67873.71073.665-0.002-0.00%1:19:37
GBP/JMD188.870186.605186.555+0.050+0.03%1:19:47
GBP/TTD10.696010.507510.5040+0.0035+0.03%1:19:34
GBP/XCD4.50574.48414.4816-0.0008-0.02%1:19:07
GBP/CRC900.350900.690900.150+0.025+0.00%1:19:44
GBP/GTQ12.882012.887512.87900.00000.00%1:19:47
GBP/HNL34.96834.98234.960+0.002+0.01%1:19:31
GBP/NIO43.35143.37143.344-0.002-0.00%1:19:40
GBP/PAB1.68861.65821.6571-0.0002-0.01%1:19:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62191.62151.6208-0.0002-0.01%1:19:35
DKK/BGN0.26350.26250.26240.00000.00%1:19:31
EUR/BGN1.96341.95631.9558-0.0002-0.01%1:19:38
GBP/BGN2.46172.46142.4606-0.0003-0.01%1:19:35
USD/BGN1.48411.48401.4830+0.0001+0.01%1:19:34

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.63207.63217.62040.00000.00%1:19:48
GBP/HRK9.60249.60369.5879-0.0006-0.01%1:19:40
USD/HRK5.79085.78935.7801+0.0007+0.01%1:19:37
AUD/HRK5.40995.41765.4047-0.0069-0.13%1:19:22

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.91524.91544.9112-0.0017-0.03%1:19:46
JPY/CZK0.20380.20360.2034+0.0001+0.05%1:19:09
CNY/CZK3.44053.43743.4352+0.0008+0.02%1:19:05
HKD/CZK2.72692.72452.7228+0.0006+0.02%1:19:07
INR/CZK0.34940.34910.3481+0.0009+0.26%1:18:09
PHP/CZK0.48330.48300.4824+0.0004+0.08%1:19:12
PKR/CZK0.20710.20700.20690.00000.00%1:19:12
SGD/CZK16.9216.9116.89+0.01+0.08%1:19:15
THB/CZK0.66130.66110.6603-0.0002-0.03%1:19:17
TWD/CZK0.70740.70680.7063+0.0001+0.01%1:19:17
CZK/HUF11.376011.366011.36600.0000.00%28/08
CZK/SEK0.33020.33030.3300-0.0001-0.03%1:19:50
SEK/CZK3.03033.03023.0278+0.0008+0.03%1:19:37
DKK/CZK3.73903.73453.73400.00000.00%1:19:31
PLN/CZK6.59846.59346.5871+0.0034+0.05%1:19:22
GBP/CZK35.025235.036934.9943-0.0104-0.03%1:19:29
CHF/CZK23.087023.068523.0685+0.000+0.00%1:19:37
EUR/CZK27.852327.832627.8237-0.0001-0.00%1:17:25
ISK/CZK0.18080.18070.1806+0.0001+0.06%1:19:09
NOK/CZK3.41963.41733.4145+0.0012+0.04%1:19:10
RUB/CZK0.57690.57650.5740+0.0021+0.37%1:19:13
TRY/CZK9.789.799.77-0.01-0.06%1:19:17
NZD/CZK17.716817.696817.6968+0.0000+0.00%1:19:28
AUD/CZK19.761519.756219.7345-0.0040-0.02%1:19:44
USD/CZK21.134121.115121.1003+0.0051+0.02%1:18:58
CAD/CZK19.4619.4519.43+0.01+0.05%1:19:04
MXN/CZK1.61461.61371.6114-0.0001-0.01%1:19:10
AED/CZK5.75385.74865.7449+0.0013+0.02%1:19:01
ILS/CZK5.91985.91445.9089+0.0029+0.05%1:19:07
SAR/CZK5.63535.63025.6263+0.0020+0.04%1:19:14
ARS/CZK2.51532.51342.5117+0.0003+0.01%1:19:02
BRL/CZK9.439.439.400.000.04%1:19:03
VEF/CZK4.91814.91374.9106+0.0012+0.02%1:19:19
ZAR/CZK1.98701.98701.9838-0.0018-0.09%1:19:19

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18920.18930.18900.00000.00%1:19:06
AUD/DKK5.28925.29115.2840-0.0021-0.04%1:19:38
DKK/NZD0.21150.21150.2110+0.0004+0.19%1:19:07
NZD/DKK4.73154.74294.7256-0.0091-0.19%1:19:44
BTC/DKK715.67715.67715.670.000.00%28/08
DKK/JPY18.348018.355018.3410-0.0040-0.02%1:19:33
JPY/DKK0.05450.05450.0545+0.0000+0.00%1:19:45
DKK/THB5.65235.65355.6484+0.0012+0.02%1:19:31
THB/DKK0.17690.17700.1769-0.0001-0.06%1:19:17
DKK/SGD0.22120.22110.2209-0.0002-0.09%1:19:41
SGD/DKK4.52854.52794.5225+0.0038+0.08%1:19:47
DKK/HKD1.37121.37141.3707-0.0001-0.01%1:19:19
HKD/DKK0.72960.72950.72920.00000.00%1:19:28
DKK/KRW179.61179.86179.13+0.02+0.01%1:19:07
DKK/INR10.703010.723510.7010-0.0225-0.21%1:19:37
INR/DKK0.09350.09350.0932+0.0002+0.21%1:18:09
DKK/TWD5.42015.28615.2858-0.0002-0.00%1:19:47
TWD/DKK0.18930.18930.18920.00000.00%1:19:17
DKK/CNY1.08801.08991.0865-0.0001-0.01%1:19:33
CNY/DKK0.92140.92030.9176+0.0001+0.01%1:19:35
DKK/IDR2,075.672,074.822,072.94+0.74+0.04%1:19:06
DKK/MYR0.56750.55680.5567+0.0001+0.02%1:19:32
MYR/DKK1.83141.79701.7968-0.0002-0.01%1:19:41
DKK/PHP7.75887.74127.7386-0.0004-0.01%1:19:30
PHP/DKK0.12930.12930.1292+0.0001+0.08%1:19:12
DKK/PKR18.2618.0518.040.010.00%1:19:07
DKK/LKR23.0623.0423.03-0.00-0.01%1:19:07
DKK/NPR17.3917.1717.160.010.00%1:19:07
DKK/GBP0.10670.10670.1066+0.0001+0.09%1:19:06
GBP/DKK9.37579.37809.3750-0.0014-0.01%1:19:41
DKK/CHF16.241016.195016.1860+0.0030+0.02%1:19:47
CHF/DKK6.17736.17776.1754-0.0011-0.02%1:19:37
DKK/NOK1.09571.09351.0924+0.0005+0.05%1:19:34
NOK/DKK0.91530.91510.9145-0.0003-0.03%1:19:31
DKK/PLN0.56720.56700.5664-0.0002-0.04%1:19:32
PLN/DKK1.76701.76541.7637+0.0005+0.03%1:19:46
DKK/TRY0.38230.38240.3815+0.0003+0.08%1:19:07
TRY/DKK2.61862.62122.6154-0.0021-0.08%1:19:17
DKK/HUF42.31942.29642.267-0.004-0.01%1:19:35
DKK/CZK3.73903.73453.73400.00000.00%1:19:31
DKK/EUR0.13420.13420.13420.00000.00%1:19:06
EUR/DKK7.45287.45237.4516-0.0002-0.00%1:18:12
DKK/SEK1.23531.23331.2324-0.0005-0.04%1:19:28
SEK/DKK0.81140.81130.8109+0.0003+0.04%1:19:34
DKK/ISK20.720020.660020.66000.00000.00%1:19:41
DKK/RON0.59150.59130.5907+0.0003+0.05%1:19:07
DKK/RUB6.50256.50406.4763-0.0225-0.35%1:19:07
RUB/DKK0.15440.15440.1538+0.0005+0.33%1:19:13
DKK/UAH2.42732.38702.38700.0000.00%1:19:47
UAH/DKK0.42610.41910.4190+0.0001+0.02%1:19:38
DKK/BGN0.26350.26250.26240.00000.00%1:19:31
DKK/LTL0.46990.46350.4632-0.0002-0.04%1:19:07
DKK/USD0.17700.17700.17690.00000.00%1:19:07
USD/DKK5.65385.65405.6513+0.0006+0.01%1:19:27
DKK/MXN2.31582.31692.3142+0.0009+0.04%1:19:43
MXN/DKK0.43200.43210.4316-0.0002-0.05%1:19:35
DKK/CAD0.19210.19220.19200.00000.00%1:19:06
CAD/DKK5.20735.20815.2038+0.0012+0.02%1:19:25
DKK/ZAR1.88421.88361.8790-0.0013-0.07%1:19:38
ZAR/DKK0.53180.53220.5309+0.0003+0.06%1:19:37
DKK/EGP1.26821.26531.2641-0.0001-0.01%1:19:06
DKK/MAD1.50201.49911.4950+0.0001+0.01%1:19:07
DKK/KES15.9115.6515.64-0.00-0.01%1:19:06
DKK/NAD1.91651.88651.8853+0.0002+0.01%1:19:07
DKK/XAF88.0088.0387.990.000.00%1:19:07
DKK/AED0.65010.64990.6497-0.0001-0.02%1:19:34
AED/DKK1.53931.53931.5386+0.0001+0.01%1:19:01
DKK/ILS0.63180.63190.6313-0.0002-0.03%1:19:06
ILS/DKK1.58371.58401.5827+0.0005+0.03%1:19:07
DKK/JOD0.12580.12540.12530.00000.00%1:19:06
DKK/SAR0.66400.66370.6632-0.0002-0.03%1:19:07
SAR/DKK1.50771.50771.5067+0.0003+0.02%1:19:14
DKK/BHD0.06710.06670.06670.00000.00%1:19:06
DKK/OMR0.06830.06810.06810.00000.00%1:19:07
DKK/QAR0.64460.64440.6440-0.0002-0.03%1:19:07
DKK/LBP185.72185.80185.71-0.01-0.01%1:19:07
DKK/ARS1.48681.48681.48590.00000.00%1:19:06
ARS/DKK0.67290.67300.67260.00000.00%1:19:02
DKK/BRL0.39680.39730.3961-0.0004-0.10%1:19:06
BRL/DKK2.76692.76282.76280.00000.00%28/08
DKK/CLP105.23105.18105.13-0.01-0.01%1:19:06
DKK/COP347.690340.990340.980-0.010-0.00%1:19:30
DKK/VEF0.76180.76040.76000.00000.00%1:19:07
VEF/DKK1.31621.31571.3151+0.0001+0.01%1:19:19
DKK/BBD0.36180.35510.35490.00000.00%1:19:06
DKK/JMD20.1419.9019.890.000.00%1:19:06
DKK/XCD0.48060.47820.4780-0.0001-0.02%1:19:07
DKK/PAB0.18010.17680.17670.00000.00%1:19:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.40941.41031.4084+0.0005+0.04%1:19:45
AUD/EUR0.70960.71000.7091-0.0002-0.03%1:19:17
EUR/NZD1.57571.57601.5722+0.0029+0.18%1:19:46
NZD/EUR0.63480.63600.6345-0.0011-0.17%1:19:41
EUR/FJD2.45592.45092.4434-0.0075-0.31%1:19:40
EUR/PGK3.32643.24803.24640.0000.00%1:19:46
EUR/XPF119.260119.260119.2600.0000.00%1:19:45
BTC/EUR389.79398.09385.00-0.69-0.18%1:19:37
LTC/EUR3.9893.9893.950+0.039+0.99%1:19:35
EUR/JPY136.70137.22136.42-0.05-0.04%1:19:45
JPY/EUR0.00730.00730.0073+0.000+0.00%1:19:19
EUR/THB42.15042.12942.097+0.008+0.02%1:19:34
EUR/SGD1.64631.64771.6458-0.0014-0.09%1:19:46
SGD/EUR0.60770.60760.6069+0.0006+0.10%1:19:46
EUR/HKD10.215810.219510.2146-0.0013-0.01%1:19:28
HKD/EUR0.09790.09790.0979+0.0000+0.00%1:19:07
EUR/KRW1,339.801,340.551,335.00+0.09+0.01%1:19:40
KRW/EUR0.00070.00070.00070.0000.00%1:19:22
EUR/INR79.82579.93279.733-0.165-0.21%1:19:35
EUR/TWD40.39039.39039.3900.0000.00%1:19:50
TWD/EUR0.02540.02540.0254+0.000+0.00%1:19:17
EUR/BND1.67191.64691.6449+0.000+0.00%1:19:43
EUR/CNY8.10718.12148.0971-0.0010-0.01%1:19:43
CNY/EUR0.12350.12350.1235+0.0000+0.00%1:19:05
EUR/IDR15,646.615,416.615,399.1+0.0+0.00%1:19:31
EUR/BDT103.637101.837101.8370.0000.00%1:19:38
EUR/KZT242.830239.830239.8300.0000.00%1:19:46
EUR/MYR4.22884.14994.14880.0000.00%1:19:32
EUR/PHP57.81657.70857.666-0.007-0.01%1:19:38
EUR/PKR133.860133.760133.760+0.000+0.00%28/08
EUR/VND28,327.027,927.027,927.00.00.00%1:19:34
EUR/AFN74.13073.16073.1300.0000.00%1:19:46
EUR/KHR5,462.605,362.605,350.80+0.00+0.00%1:19:37
EUR/LAK10,843.510,593.510,593.50.00.00%1:19:35
EUR/LKR171.830171.690171.558-0.020-0.01%1:19:43
EUR/MMK1,301.38981,279.38981,279.38980.00000.00%1:19:31
EUR/MOP10.717910.517910.51790.00000.00%1:19:40
EUR/NPR129.592127.892127.892+0.000+0.00%1:19:47
EUR/UZS1,599.631,564.631,564.630.000.00%28/08
EUR/GBP0.79490.79490.7946+0.0001+0.01%1:19:45
GBP/EUR1.25831.25851.2580-0.0001-0.01%1:19:31
EUR/CHF1.20661.20671.2063+0.0001+0.01%1:19:45
CHF/EUR0.82890.82910.8287-0.0001-0.01%1:19:35
EUR/DKK7.45287.45237.4516-0.0002-0.00%1:18:12
DKK/EUR0.13420.13420.13420.00000.00%1:19:06
EUR/NOK8.14798.14838.1433-0.0022-0.03%1:19:45
NOK/EUR0.12280.12280.1227+0.0001+0.08%1:19:10
EUR/PLN4.22364.22374.2208-0.0019-0.04%1:19:22
PLN/EUR0.23690.23690.2367+0.0001+0.04%1:19:12
EUR/TRY2.84922.84972.8432+0.0022+0.08%1:19:46
TRY/EUR0.35130.35170.3509-0.0003-0.09%1:19:17
EUR/HUF315.401315.152314.980+0.025+0.01%1:19:04
EUR/CZK27.852327.832627.8237-0.0001-0.00%1:17:25
EUR/SEK9.18809.18989.1845-0.0027-0.03%1:18:06
SEK/EUR0.10890.10890.1088+0.0001+0.09%1:19:15
EUR/ALL141.870139.370139.370+0.000+0.00%1:19:32
EUR/ISK154.380153.950153.9500.0000.00%1:19:40
EUR/RON4.40884.40784.3928+0.000+0.00%1:19:34
EUR/RUB48.50648.48248.3010.0000.00%1:19:38
RUB/EUR0.02070.02070.0206+0.0001+0.49%1:19:13
EUR/UAH18.087617.787617.78760.00000.00%1:19:37
EUR/BGN1.96341.95631.9558-0.0002-0.01%1:19:38
EUR/BYR13,786.0013,736.0013,736.000.000.00%1:19:47
EUR/HRK7.63207.63217.62040.00000.00%1:19:48
EUR/MKD61.95561.52661.479-0.007-0.01%1:19:47
EUR/RSD117.915117.966117.724-0.158-0.13%1:19:38
EUR/SDR0.86790.86790.86790.00000.00%1:19:37
EUR/MDL18.749018.449018.2775+0.000+0.00%1:19:47
EUR/LTL3.50283.45293.45280.0000.00%1:19:50
EUR/USD1.31811.31861.3180-0.0002-0.01%1:19:45
USD/EUR0.75870.75870.7584+0.0001+0.01%1:19:49
EUR/MXN17.255317.277417.2445+0.0018+0.01%1:19:31
MXN/EUR0.05800.05800.05790.00000.00%1:19:10
EUR/CAD1.43131.43201.4309-0.0006-0.05%1:19:39
CAD/EUR0.69890.69880.6983+0.0002+0.03%1:19:50
EUR/ZAR14.037114.048814.0025-0.0236-0.17%1:19:46
ZAR/EUR0.07130.07140.0713-0.0001-0.14%1:19:19
EUR/BWP11.887711.727711.7277+0.0000+0.00%1:19:40
EUR/DJF239.23234.73234.730.000.00%1:19:37
EUR/EGP9.45009.42809.4209-0.0010-0.01%1:19:34
EGP/EUR0.10610.10620.10600.00000.00%1:19:22
EUR/ETB26.430726.180726.18070.00000.00%1:19:44
EUR/GHS5.05165.02665.0266+0.000+0.00%1:19:45
GHS/EUR0.19990.19890.19890.0000.00%1:19:38
EUR/GMD52.25251.53251.532+0.000+0.00%28/08
EUR/MAD11.470011.173011.1420+0.0270+0.24%1:19:31
MAD/EUR0.09220.08980.08960.00000.00%1:19:22
EUR/MUR41.47040.67039.970-0.700-1.72%1:19:41
EUR/MWK525.111521.111521.1110.0000.00%1:19:43
EUR/NGN216.540213.540213.5400.0000.00%1:19:29
EUR/SCR18.118017.123016.9255-0.0020-0.01%1:19:43
EUR/SZL14.255514.055514.0555+0.0000+0.00%1:19:38
EUR/TND2.29022.29462.2851-0.0002-0.01%1:19:43
EUR/BIF2,070.282,042.282,042.280.000.00%1:19:50
EUR/DZD106.421105.973105.886+0.016+0.02%1:19:41
EUR/GNF9,352.709,262.709,262.70+0.00+0.00%1:19:41
EUR/KES118.590116.630116.542-0.010-0.01%1:19:40
EUR/LYD1.63881.60881.60880.00000.00%1:19:31
EUR/MGA3,409.883,359.883,359.880.000.00%1:19:33
EUR/MRO390.280385.590383.2800.0000.00%1:19:37
EUR/NAD14.285514.055514.0555+0.0000+0.00%1:19:50
EUR/RWF924.800910.250909.8000.0000.00%1:19:50
EUR/SDG7.56037.51037.51030.00000.00%1:19:37
EUR/SOS1,072.301,032.301,032.300.000.00%1:19:44
EUR/STD24,500.024,500.024,500.00.00.00%1:19:40
EUR/TZS2,249.072,199.072,198.84+0.00+0.00%1:19:31
EUR/UGX3,493.803,448.803,448.80+0.00+0.00%1:19:35
EUR/XAF655.957655.957655.9570.0000.00%1:19:44
EUR/XOF655.957655.957655.9570.0000.00%1:19:40
EUR/ZMK6,788.906,688.906,688.900.000.00%28/08
EUR/LSL14.285514.055514.0555+0.0000+0.00%1:19:47
EUR/CVE110.265110.265110.2650.0000.00%1:19:38
EUR/AED4.84414.84334.8396-0.0006-0.01%1:19:31
AED/EUR0.20660.20660.2065+0.0001+0.05%1:19:01
EUR/ILS4.70964.71034.6949-0.0012-0.03%1:19:37
ILS/EUR0.21250.21260.2124+0.0001+0.05%1:19:07
EUR/JOD0.94120.93400.9333-0.0001-0.01%1:19:34
EUR/KWD0.37600.37520.3749-0.0001-0.03%1:19:46
EUR/SAR4.94874.94534.9413-0.0005-0.01%1:19:29
SAR/EUR0.20230.20230.20220.00000.00%1:19:14
EUR/BHD0.50000.49710.49680.00000.00%1:19:50
BHD/EUR2.02432.01222.01180.00000.00%1:19:47
EUR/IQD1,561.711,531.711,531.710.000.00%1:19:32
EUR/IRR16,157.315,907.315,907.30.00.00%28/08
EUR/OMR0.50900.50770.5073-0.0001-0.02%1:19:50
EUR/QAR4.80384.80154.7978-0.0006-0.01%1:19:35
EUR/LBP2,032.901,993.901,992.900.000.00%1:19:33
EUR/SYP82.56281.16281.1620.0000.00%28/08
EUR/ARS11.078911.078211.0723-0.0013-0.01%1:19:49
ARS/EUR0.09030.09030.0903+0.000+0.00%1:19:02
EUR/BRL2.95662.96032.9511+0.0015+0.05%1:19:44
BRL/EUR0.33870.33880.3378+0.0001+0.03%1:19:03
EUR/CLP791.595777.595777.595+0.000+0.00%1:19:38
EUR/PEN3.83193.75193.7519+0.0000+0.00%1:19:48
EUR/COP2,591.002,547.502,541.000.000.00%1:19:48
EUR/BOB9.30469.10919.10460.0000.00%1:19:43
EUR/PYG5,765.005,635.005,629.10+0.00+0.00%1:19:49
EUR/UYU32.28831.86231.6880.0000.00%1:19:50
EUR/VEF5.56995.56445.56440.00000.00%28/08
VEF/EUR0.17660.17660.1765+0.0001+0.06%1:19:19
EUR/BBD2.69612.64742.64610.0000.00%1:19:34
EUR/BSD1.32461.31831.31760.0000.00%1:19:44
EUR/DOP57.91857.11857.080+0.000+0.00%1:19:50
EUR/HTG59.56758.56758.5670.0000.00%1:19:49
EUR/JMD150.102148.302148.3020.0000.00%1:19:35
EUR/KYD1.11801.09801.09800.00000.00%1:19:44
EUR/TTD8.50048.37258.35040.0000.00%1:19:48
EUR/ANG2.36402.31402.31400.00000.00%28/08
EUR/CUP1.34801.32001.31800.0000.00%1:19:32
EUR/XCD3.58093.56363.5620-0.0005-0.01%1:19:07
EUR/CRC729.660715.660715.660+0.000+0.00%1:19:50
EUR/GTQ10.439710.239710.23970.00000.00%1:19:35
EUR/HNL28.295027.795027.7100+0.000+0.00%1:19:35
EUR/NIO34.961034.461034.46100.0000.00%1:19:47
EUR/BZD2.67862.62862.62860.00000.00%1:19:46
EUR/PAB1.34261.31831.31760.0000.00%1:19:41
EUR/SVC11.769011.529011.52900.00000.00%1:19:44

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%1:19:38

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43380.43420.4337-0.0003-0.07%1:18:08
JPY/HUF2.30682.30552.3032+0.0015+0.07%1:19:09
HUF/THB0.13380.13380.1336+0.0001+0.07%1:18:08
THB/HUF7.48607.48597.4761-0.0003-0.00%1:18:18
HUF/KRW4.24744.25374.2363-0.0010-0.02%1:18:08
HUF/INR0.25300.25370.2530-0.0007-0.28%1:18:08
INR/HUF3.95653.95303.9411+0.0108+0.27%1:18:09
HUF/IDR49.0949.0849.020.000.00%1:18:08
HUF/PHP0.18300.18310.1829-0.0002-0.11%1:18:08
PHP/HUF5.47265.46895.4615+0.0054+0.10%1:18:13
HUF/PKR0.43170.42690.4266-0.0001-0.02%1:18:08
PKR/HUF2.34562.34442.3426+0.0007+0.03%1:18:13
HUF/LKR0.54530.54500.5446-0.0003-0.06%1:18:08
HUF/NPR0.41110.40600.4057-0.0001-0.02%1:18:08
CNY/HUF38.9538.9238.890.000.00%1:18:06
HKD/HUF30.8730.8530.83+0.01+0.04%1:19:07
SGD/HUF191.58191.46191.17+0.21+0.11%1:19:15
TWD/HUF8.00728.00307.9970+0.0021+0.03%1:18:19
HUF/CLP2.48832.48802.4862-0.0011-0.04%1:18:08
ARS/HUF28.4828.4628.440.010.00%1:18:02
BRL/HUF106.80106.74106.42+0.04+0.04%1:18:04
VEF/HUF55.6755.6455.60+0.02+0.04%1:18:20
HUF/ISK0.49000.48920.4888-0.0002-0.04%1:18:08
ISK/HUF2.04702.04572.0442+0.0009+0.04%1:18:10
HUF/RUB0.15380.15390.1532-0.0006-0.39%1:18:08
RUB/HUF6.53206.52886.4987+0.0248+0.38%1:18:15
DKK/HUF42.31942.29642.267-0.004-0.01%1:19:35
PLN/HUF74.68274.65774.545+0.005+0.01%1:19:40
CHF/HUF261.380261.245261.075-0.065-0.02%1:19:41
CZK/HUF11.376011.366011.36600.0000.00%28/08
EUR/HUF315.401315.152314.980+0.025+0.01%1:19:04
GBP/HUF396.660396.530396.315+0.015+0.00%1:19:19
NOK/HUF38.7138.7038.66+0.01+0.04%1:18:11
SEK/HUF34.3334.3134.28+0.02+0.07%1:18:16
TRY/HUF110.74110.83110.58-0.06-0.06%1:18:18
HUF/JMD0.47620.47080.4704-0.0002-0.04%1:18:08
HUF/KES0.37630.37020.3699-0.0002-0.05%1:18:08
HUF/XAF2.08092.08232.0808-0.0007-0.03%1:18:08
HUF/XOF2.08092.08242.0808-0.0007-0.03%1:18:08
ZAR/HUF22.4922.5022.46-0.02-0.07%1:18:20
HUF/LBP4.39184.39504.3918-0.0020-0.05%1:18:08
AED/HUF65.1565.0965.04+0.01+0.02%1:18:02
ILS/HUF67.0366.9866.90+0.04+0.07%1:18:08
SAR/HUF63.7963.7563.70+0.03+0.05%1:18:15
USD/HUF239.28239.08238.91+0.08+0.03%1:19:45
CAD/HUF220.33220.20219.99+0.11+0.05%1:18:04
MXN/HUF18.2818.2718.250.000.00%1:18:11
NZD/HUF200.200200.385199.935-0.320-0.16%1:19:43
AUD/HUF223.710223.690223.405-0.050-0.02%1:19:40

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.88740.88780.8870-0.0002-0.02%1:19:09
JPY/ISK1.12971.12741.1263+0.0003+0.03%1:19:09
ISK/THB0.27370.27350.2732+0.0001+0.04%1:19:09
THB/ISK3.66573.66073.6567-0.0018-0.05%1:19:17
ISK/KRW8.68858.70038.6637+0.0014+0.02%1:19:09
ISK/INR0.51760.51870.5175-0.0012-0.23%1:18:10
INR/ISK1.93701.93241.9279+0.0045+0.23%1:18:09
ISK/IDR100.41100.37100.28+0.04+0.04%1:19:09
ISK/PHP0.37430.37440.3740-0.0003-0.08%1:19:09
PHP/ISK2.67922.67352.6711+0.0015+0.06%1:19:12
ISK/PKR0.88300.87270.87260.00000.00%1:19:09
PKR/ISK1.14871.14611.1458-0.0001-0.01%1:19:12
ISK/LKR1.11531.11431.1140-0.0001-0.01%1:19:09
ISK/NPR0.84110.83000.8299+0.0001+0.01%1:19:09
CNY/ISK19.0719.0319.030.000.00%1:19:05
HKD/ISK15.1215.0815.08+0.00+0.00%1:19:07
SGD/ISK93.8193.5993.52+0.06+0.06%1:19:15
TWD/ISK3.92133.91243.9116-0.0005-0.01%1:19:17
ISK/CHF0.00780.00780.00780.00000.00%1:19:37
CHF/ISK127.98127.73127.67-0.03-0.02%1:19:05
ISK/HUF2.04702.04572.0442+0.0009+0.04%1:18:10
HUF/ISK0.49000.48920.4888-0.0002-0.04%1:18:08
ISK/CZK0.18080.18070.1806+0.0001+0.06%1:19:09
ISK/RUB0.31460.31460.3133-0.0010-0.32%1:19:09
RUB/ISK3.19783.19183.1786+0.0108+0.34%1:19:13
DKK/ISK20.720020.660020.66000.00000.00%1:19:41
EUR/ISK154.380153.950153.9500.0000.00%1:19:40
GBP/ISK194.220193.750193.750+0.000+0.00%1:19:29
SEK/ISK16.787016.820016.73800.0000.00%1:19:40
NOK/ISK18.9618.9218.910.010.00%1:19:10
PLN/ISK36.5836.5036.48+0.01+0.04%1:19:12
TRY/ISK54.2454.1954.08-0.05-0.09%1:19:17
ISK/CLP5.09035.08605.0860+0.0000+0.00%1:19:09
ARS/ISK13.9413.9113.910.000.00%1:19:02
BRL/ISK52.3052.1852.050.010.00%1:19:04
VEF/ISK27.2627.2027.20+0.00+0.00%1:19:19
ISK/JMD0.97410.96250.9623+0.0001+0.01%1:19:09
ISK/KES0.76980.75690.75640.00000.00%1:19:09
ISK/XAF4.25694.25714.2564+0.0005+0.01%1:19:09
ISK/XOF4.25694.25724.2564+0.0005+0.01%1:19:09
ZAR/ISK11.0211.0010.98-0.01-0.09%1:19:20
ISK/LBP8.988.988.980.000.00%1:19:09
AED/ISK31.8931.8231.82+0.00+0.00%1:19:01
ILS/ISK32.8232.7532.730.010.00%1:19:08
SAR/ISK31.2431.1731.160.000.00%1:19:14
USD/ISK117.150116.870116.870+0.000+0.00%1:19:38
CAD/ISK107.89107.66107.59+0.03+0.03%1:19:04
MXN/ISK8.95008.93348.9246-0.0026-0.03%1:19:10
AUD/ISK109.57109.39109.24-0.06-0.05%1:19:03
NZD/ISK98.0197.9897.75-0.19-0.19%1:19:11

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.038614.036413.9814-0.0436-0.31%1:19:13
EUR/LTL3.50283.45293.45280.0000.00%1:19:50
GBP/LTL4.40784.34804.3443-0.0031-0.07%1:19:49
CHF/LTL2.90212.86282.8607-0.0015-0.05%1:19:05
DKK/LTL0.46990.46350.4632-0.0002-0.04%1:19:07
NOK/LTL0.42980.42410.4236-0.0001-0.02%1:19:10
PLN/LTL0.82950.81790.81740.00000.00%1:19:12
SEK/LTL0.38120.37600.37570.00000.00%1:19:15
TRY/LTL1.22991.21431.2118-0.0015-0.12%1:19:17
USD/LTL2.65662.61952.6187-0.0008-0.03%1:19:34
CAD/LTL2.44672.41292.4108-0.0001-0.00%1:19:04
AED/LTL0.72330.71310.7129-0.0002-0.03%1:19:02
ILS/LTL0.74410.73380.73330.00000.00%1:19:08
SAR/LTL0.70840.69840.6982-0.0001-0.01%1:19:14
ARS/LTL0.31620.31180.3116-0.0001-0.03%1:19:03
BRL/LTL1.18601.16941.1663-0.0001-0.01%1:19:04
VEF/LTL0.61830.60960.6094-0.0002-0.03%1:19:19
AUD/LTL2.48472.45132.4477-0.0016-0.07%1:19:03
NZD/LTL2.22252.19612.1902-0.0048-0.22%1:19:12
CNY/LTL0.43250.42640.4263-0.0001-0.02%1:19:05
HKD/LTL0.34280.33800.3379-0.0001-0.03%1:19:07
SGD/LTL2.12752.09712.0958+0.0009+0.04%1:19:16
TWD/LTL0.08770.08770.0877+0.0000+0.00%1:19:18
ZAR/LTL0.24980.24660.2462-0.0003-0.12%1:19:20

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.95561.52661.479-0.007-0.01%1:19:47
USD/MKD47.00046.66746.632-0.004-0.01%1:19:41

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.749018.449018.2775+0.000+0.00%1:19:47
USD/MDL14.220013.993513.9915+0.0010+0.01%1:19:45

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17300.17310.1729+0.0001+0.06%1:19:10
AUD/NOK5.78225.79085.7758-0.0012-0.02%1:19:34
NOK/NZD0.19340.19350.1930+0.0004+0.21%1:19:10
NZD/NOK5.17135.18145.1685-0.0106-0.20%1:19:12
BTC/NOK793.98793.98793.980.000.00%28/08
NOK/JPY16.800016.795016.7750-0.0050-0.03%1:19:45
JPY/NOK0.05960.05960.05950.00000.00%1:19:32
NOK/THB5.17535.17335.1672+0.0037+0.07%1:19:11
THB/NOK0.19340.19350.1933-0.0001-0.05%1:19:17
NOK/SGD0.20200.20230.2020-0.0002-0.10%1:19:11
SGD/NOK4.95184.95034.9430+0.0033+0.07%1:19:16
NOK/HKD1.25401.25481.2537+0.0002+0.02%1:19:10
HKD/NOK0.79760.79760.79690.00000.00%1:19:07
NOK/KRW164.30164.55163.89+0.05+0.03%1:19:10
NOK/INR9.79089.81309.7892-0.0212-0.22%1:19:31
INR/NOK0.10220.10220.1019+0.0003+0.29%1:19:09
NOK/TWD4.95674.83754.8325+0.0012+0.02%1:19:11
TWD/NOK0.20690.20690.20670.00000.00%1:19:19
NOK/CNY0.99550.99460.9937+0.0001+0.01%1:19:10
CNY/NOK1.00631.00631.0054+0.0001+0.01%1:19:05
NOK/IDR1,898.781,898.421,895.89+1.05+0.06%1:19:10
NOK/MYR0.51090.51120.51070.00000.00%1:19:10
NOK/PHP7.07737.08417.0717-0.0033-0.05%1:19:10
PHP/NOK0.14140.14140.14120.00000.00%1:19:12
NOK/PKR16.7016.5116.500.010.00%1:19:10
NOK/LKR21.0921.0821.060.000.00%1:19:10
NOK/NPR15.9015.7115.690.000.00%1:19:10
NOK/GBP0.09760.09760.0975+0.0001+0.10%1:19:10
GBP/NOK10.252010.253210.24400.00000.00%1:19:44
NOK/CHF14.843014.818014.8030+0.0060+0.04%1:19:34
CHF/NOK6.75496.75506.7497+0.0004+0.01%1:19:39
NOK/DKK0.91530.91510.9145-0.0003-0.03%1:19:31
DKK/NOK1.09571.09351.0924+0.0005+0.05%1:19:34
NOK/PLN0.51850.51860.5180-0.0001-0.02%1:19:10
PLN/NOK1.93051.93031.9282+0.0006+0.03%1:19:13
NOK/TRY0.34980.34990.3490+0.0004+0.11%1:19:11
TRY/NOK2.86262.86452.8581-0.0026-0.09%1:19:17
NOK/HUF38.7138.7038.66+0.01+0.04%1:18:11
NOK/CZK3.41963.41733.4145+0.0012+0.04%1:19:10
NOK/EUR0.12280.12280.1227+0.0001+0.08%1:19:10
EUR/NOK8.14798.14838.1433-0.0022-0.03%1:19:45
NOK/SEK1.12821.12871.1274-0.0005-0.04%1:19:41
SEK/NOK0.88730.88700.88610.00000.00%1:19:50
NOK/ISK18.9618.9218.910.010.00%1:19:10
NOK/RON0.54100.54110.5403+0.0003+0.06%1:19:10
NOK/RUB5.94845.95115.9259-0.0194-0.33%1:19:10
RUB/NOK0.16880.16870.1680+0.0005+0.30%1:19:14
NOK/LTL0.42980.42410.4236-0.0001-0.02%1:19:10
NOK/USD0.16190.16190.16180.00000.00%1:19:11
USD/NOK6.18356.18206.1761-0.0001-0.00%1:19:46
NOK/MXN2.11832.11992.1164+0.0009+0.04%1:19:10
MXN/NOK0.47220.47250.4717-0.0002-0.04%1:19:10
NOK/CAD0.17570.17580.17560.00000.00%1:19:10
CAD/NOK5.69485.69785.6868+0.0042+0.07%1:19:32
NOK/ZAR1.72241.72151.7188+0.0019+0.11%1:19:11
ZAR/NOK0.58150.58160.5795+0.0016+0.28%1:19:43
NOK/EGP1.16011.15771.1565+0.0002+0.02%1:19:10
NOK/MAD1.37401.37171.3673+0.0004+0.03%1:19:10
NOK/KES14.5614.3214.310.000.00%1:19:10
NOK/NAD1.75311.72621.7243+0.0005+0.03%1:19:10
NOK/XAF80.5080.5680.47+0.02+0.02%1:19:11
NOK/XOF80.5080.5680.47+0.02+0.02%1:19:11
NOK/AED0.59450.59470.5942+0.0001+0.02%1:19:10
AED/NOK1.68291.68301.6815+0.0003+0.02%1:19:01
NOK/ILS0.57800.57820.5775-0.0001-0.02%1:19:10
ILS/NOK1.73141.73151.7296+0.0005+0.03%1:19:08
NOK/JOD0.11500.11470.11460.00000.00%1:19:10
NOK/SAR0.60740.60730.60670.00000.00%1:19:11
SAR/NOK1.64871.64841.6466+0.0001+0.01%1:19:14
NOK/BHD0.06140.06100.06100.00000.00%1:19:10
NOK/OMR0.06250.06230.06230.00000.00%1:19:10
NOK/QAR0.58960.58960.58900.00000.00%1:19:10
NOK/LBP169.89170.01169.85+0.02+0.01%1:19:10
NOK/ARS1.36011.36041.3590+0.0003+0.02%1:19:10
ARS/NOK0.73570.73580.73510.00000.00%1:19:02
NOK/BRL0.36290.36350.3623-0.0003-0.08%1:19:10
BRL/NOK2.75982.75992.7509+0.0009+0.03%1:19:04
NOK/CLP96.2696.2496.15+0.01+0.01%1:19:10
NOK/VEF0.69690.69580.6951+0.0001+0.01%1:19:11
VEF/NOK1.43891.43861.4373-0.0001-0.01%1:19:19
NOK/BBD0.33080.32500.32460.00000.00%1:19:10
NOK/JMD18.4218.2118.190.000.00%1:19:10
NOK/XCD0.43960.43760.4372+0.0001+0.02%1:19:11
NOK/PAB0.16470.16180.16160.00000.00%1:19:10

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.33390.33410.3335+0.0003+0.09%1:19:12
AUD/PLN2.99932.99712.9971+0.000+0.00%1:19:26
PLN/NZD0.37330.37330.3723+0.0009+0.24%1:19:13
NZD/PLN2.68152.68622.6788-0.0060-0.22%1:19:35
BTC/PLN404.86404.86404.860.000.00%28/08
PLN/JPY32.39532.39732.363+0.009+0.03%1:19:38
JPY/PLN0.03090.03090.0306+0.000+0.00%1:19:50
PLN/THB9.999.989.970.010.00%1:19:13
PLN/SGD0.38990.39010.3898-0.0002-0.05%1:19:13
SGD/PLN2.56792.56552.5630+0.0016+0.06%1:19:41
PLN/HKD2.41982.42062.4188+0.0007+0.03%1:19:12
HKD/PLN0.41340.41360.4132-0.0001-0.02%1:19:32
PLN/KRW317.03317.41316.07+0.18+0.06%1:19:12
PLN/INR18.8918.9318.88-0.04-0.19%1:19:12
PLN/TWD9.569.339.320.000.00%1:19:13
TWD/PLN0.10740.10730.1072-0.0001-0.09%1:19:19
PLN/CNY1.92111.91851.9172+0.0006+0.03%1:19:12
CNY/PLN0.52180.52160.5212-0.0002-0.04%1:19:05
PLN/IDR3,663.873,662.423,659.18+2.70+0.07%1:19:12
PLN/MYR0.98580.98650.9852+0.0002+0.02%1:19:12
PLN/PHP13.6613.6613.64-0.01-0.05%1:19:13
PLN/PKR32.2231.8531.83+0.01+0.05%1:19:13
PLN/LKR40.7040.6740.63+0.01+0.03%1:19:12
PLN/NPR30.6930.3030.27+0.02+0.06%1:19:13
PLN/GBP0.18830.18830.1882+0.0001+0.05%1:19:12
GBP/PLN5.31445.31525.3110-0.0015-0.03%1:19:37
PLN/CHF0.28580.28580.2856+0.0002+0.07%1:19:12
CHF/PLN3.50363.50153.4985-0.0019-0.05%1:19:35
PLN/DKK1.76701.76541.7637+0.0005+0.03%1:19:46
DKK/PLN0.56720.56700.5664-0.0002-0.04%1:19:32
PLN/NOK1.93051.93031.9282+0.0006+0.03%1:19:13
NOK/PLN0.51850.51860.5180-0.0001-0.02%1:19:10
PLN/TRY0.67490.67480.6733+0.0008+0.12%1:19:13
TRY/PLN1.48511.48531.4820-0.0018-0.12%1:19:17
PLN/HUF74.68274.65774.545+0.005+0.01%1:19:40
PLN/CZK6.59846.59346.5871+0.0034+0.05%1:19:22
PLN/EUR0.23690.23690.2367+0.0001+0.04%1:19:12
EUR/PLN4.22364.22374.2208-0.0019-0.04%1:19:22
PLN/SEK2.17632.17652.1748+0.0001+0.00%1:19:13
SEK/PLN0.46000.46010.4594+0.0001+0.02%1:19:44
PLN/ISK36.5836.5036.48+0.01+0.04%1:19:12
PLN/RON1.04401.04361.0423+0.0008+0.08%1:19:13
PLN/RUB11.4811.4811.43-0.04-0.31%1:19:13
RUB/PLN0.08750.08750.0871+0.0002+0.23%1:19:14
PLN/LTL0.82950.81790.81740.00000.00%1:19:12
PLN/USD0.31250.31230.3121+0.0001+0.03%1:19:13
USD/PLN3.20793.20413.2017-0.0009-0.03%1:19:15
PLN/MXN4.08884.08814.0832+0.0024+0.06%1:19:12
MXN/PLN0.24490.24490.2446-0.0001-0.04%1:19:10
PLN/CAD0.33910.33910.33880.00000.00%1:19:12
CAD/PLN2.95162.95242.9489+0.0001+0.00%1:19:32
PLN/ZAR3.32363.32143.3158+0.0044+0.13%1:19:13
ZAR/PLN0.30160.30160.3011-0.0004-0.13%1:19:20
PLN/EGP2.23842.23352.2305+0.0007+0.03%1:19:12
PLN/MAD2.65132.64592.6380+0.0013+0.05%1:19:12
PLN/KES28.0927.6327.590.010.00%1:19:12
PLN/NAD3.38293.32953.3266+0.0017+0.05%1:19:12
PLN/XAF155.33155.38155.26+0.07+0.04%1:19:13
PLN/XOF155.33155.38155.26+0.07+0.04%1:19:13
PLN/AED1.14721.14721.1464+0.0004+0.03%1:19:12
AED/PLN0.87280.87230.8717-0.0003-0.03%1:19:01
PLN/ILS1.11531.11501.11400.00000.00%1:19:12
ILS/PLN0.89790.89770.8968-0.0001-0.01%1:19:08
PLN/JOD0.22200.22130.2211+0.0001+0.05%1:19:12
PLN/SAR1.17211.17141.1704+0.0002+0.02%1:19:13
SAR/PLN0.85530.85440.8537-0.0002-0.02%1:19:15
PLN/BHD0.11840.11780.11770.00000.00%1:19:12
PLN/OMR0.12060.12030.12010.00000.00%1:19:13
PLN/QAR1.13781.13731.1363+0.0002+0.02%1:19:13
PLN/LBP327.83327.94327.71+0.10+0.03%1:19:12
PLN/ARS2.62442.62402.6220+0.0010+0.04%1:19:12
ARS/PLN0.38140.38140.3811-0.0001-0.03%1:19:02
PLN/BRL0.70030.70100.6990-0.0005-0.07%1:19:12
BRL/PLN1.43071.43061.4265-0.0002-0.01%1:19:04
PLN/CLP185.74185.65185.51+0.06+0.03%1:19:12
PLN/VEF1.34481.34211.3412+0.0004+0.03%1:19:13
VEF/PLN0.74650.74560.7451-0.0003-0.04%1:19:19
PLN/BBD0.63850.62680.6263+0.0003+0.05%1:19:12
PLN/JMD35.5535.1335.10+0.02+0.05%1:19:12
PLN/XCD0.84830.84410.8435+0.0003+0.04%1:19:13
PLN/PAB0.31790.31210.3119+0.0001+0.03%1:19:13

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00041.00001.00000.0000.00%1:19:13
EUR/RON4.40884.40784.3928+0.000+0.00%1:19:34
GBP/RON5.54235.54395.5381-0.0028-0.05%1:19:38
CHF/RON3.65283.65263.6479+0.0011+0.03%1:19:05
DKK/RON0.59150.59130.5907+0.0003+0.05%1:19:07
NOK/RON0.54100.54110.5403+0.0003+0.06%1:19:10
PLN/RON1.04401.04361.0423+0.0008+0.08%1:19:13
SEK/RON0.47980.47970.4790+0.0004+0.08%1:19:15
TRY/RON1.54811.54931.5454-0.0005-0.03%1:19:17
USD/RON3.34383.34243.3388+0.0017+0.05%1:19:50
CAD/RON3.07963.07863.0744+0.0024+0.08%1:19:05
MXN/RON0.25550.25550.2550+0.0001+0.04%1:19:10
AED/RON0.91030.91000.9090+0.0005+0.06%1:19:02
ILS/RON0.93660.93630.9350+0.0007+0.07%1:19:09
SAR/RON0.89160.89130.8902+0.0005+0.06%1:19:15
ARS/RON0.39800.39780.3974+0.0002+0.05%1:19:02
BRL/RON1.49281.49231.4871+0.0010+0.07%1:19:04
VEF/RON0.77810.77780.7770+0.0004+0.05%1:19:19
AUD/RON3.12753.12793.1216+0.0006+0.02%1:19:03
NZD/RON2.79742.80202.7947-0.0040-0.14%1:19:12
CNY/RON0.54430.54410.5435+0.0002+0.04%1:19:05
HKD/RON0.43150.43130.4308+0.0002+0.05%1:19:07
SGD/RON2.67782.67582.6721+0.0033+0.12%1:19:16
TWD/RON0.11190.11190.11180.00000.00%1:19:19
ZAR/RON0.31440.31460.3139-0.0001-0.03%1:19:20

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02920.02920.0291+0.0001+0.34%1:19:22
AUD/RUB34.3834.4034.25-0.14-0.39%1:19:03
BTC/RUB19,899.9319,899.9319,500.000.000.00%1:19:38
NZD/RUB30.7630.8230.64-0.16-0.53%1:18:13
LTC/RUB206.00210.86198.34+0.94+0.46%1:19:39
RUB/JPY2.83102.83262.8212+0.0091+0.32%1:19:13
JPY/RUB0.35450.35450.3530-0.0011-0.31%1:18:10
RUB/THB0.87310.87240.8686+0.0034+0.39%1:19:14
THB/RUB1.15031.15121.1462-0.0045-0.39%1:19:17
RUB/HKD0.21160.21170.2108+0.0008+0.38%1:19:13
HKD/RUB4.74354.74434.7246-0.0162-0.34%1:19:07
RUB/KRW27.7227.7327.55+0.11+0.39%1:19:13
RUB/INR1.65121.65561.6463+0.0018+0.11%1:19:13
INR/RUB0.60790.60740.6040-0.0007-0.12%1:19:09
RUB/TWD0.83620.81600.8124+0.0029+0.36%1:19:14
TWD/RUB1.23051.23091.2255-0.0044-0.36%1:19:19
RUB/CNY0.16800.16780.1671+0.0006+0.36%1:19:13
CNY/RUB5.98475.98565.9608-0.0204-0.34%1:19:05
RUB/IDR320.34320.22318.89+1.23+0.39%1:19:13
RUB/KZT5.02744.96794.9464+0.0175+0.35%1:19:22
RUB/MYR0.08620.08620.0859+0.0003+0.35%1:19:14
RUB/PHP1.19401.19491.1889+0.0034+0.29%1:19:14
PHP/RUB0.84080.84110.8369-0.0024-0.29%1:19:12
RUB/PKR2.81712.78552.7734+0.0097+0.35%1:19:14
PKR/RUB0.36050.36060.3590-0.0013-0.36%1:19:12
RUB/LKR3.55823.55653.5415+0.0117+0.33%1:19:13
RUB/NPR2.68322.64932.6378+0.0095+0.36%1:19:14
SGD/RUB29.4429.4229.30-0.08-0.28%1:19:16
RUB/GBP0.01650.01650.0164+0.0001+0.61%1:19:13
GBP/RUB61.02961.02260.773+0.002+0.00%1:19:43
RUB/CHF0.02500.02500.0249+0.0001+0.40%1:19:22
CHF/RUB40.1640.1840.00-0.14-0.36%1:19:05
RUB/DKK0.15440.15440.1538+0.0005+0.33%1:19:13
DKK/RUB6.50256.50406.4763-0.0225-0.35%1:19:07
RUB/NOK0.16880.16870.1680+0.0005+0.30%1:19:14
NOK/RUB5.94845.95115.9259-0.0194-0.33%1:19:10
RUB/PLN0.08750.08750.0871+0.0002+0.23%1:19:14
PLN/RUB11.4811.4811.43-0.04-0.31%1:19:13
RUB/TRY0.05900.05900.0587+0.0003+0.51%1:19:14
TRY/RUB17.0217.0416.94-0.07-0.42%1:18:19
RUB/HUF6.53206.52886.4987+0.0248+0.38%1:18:15
HUF/RUB0.15380.15390.1532-0.0006-0.39%1:18:08
RUB/CZK0.57690.57650.5740+0.0021+0.37%1:19:13
RUB/EUR0.02070.02070.0206+0.0001+0.49%1:19:13
EUR/RUB48.50648.48248.3010.0000.00%1:19:38
RUB/SEK0.19030.19030.1895+0.0006+0.32%1:19:14
SEK/RUB5.27485.27615.2536-0.0166-0.31%1:19:15
RUB/ISK3.19783.19183.1786+0.0108+0.34%1:19:13
ISK/RUB0.31460.31460.3133-0.0010-0.32%1:19:09
RUB/UAH0.37450.36850.3669+0.0013+0.35%1:19:22
UAH/RUB2.72512.72572.7140-0.0095-0.35%1:19:22
LTL/RUB14.038614.036413.9814-0.0436-0.31%1:19:13
RON/RUB1.00041.00001.00000.0000.00%1:19:13
RUB/USD0.02740.02730.0272+0.0001+0.37%1:19:14
USD/RUB36.76336.76936.616-0.126-0.34%1:19:31
RUB/MXN0.35740.35740.3558+0.0013+0.37%1:19:14
MXN/RUB2.80862.81052.7982-0.0104-0.37%1:19:10
RUB/CAD0.02960.02970.0295+0.0001+0.34%1:19:22
CAD/RUB33.8533.8733.71-0.11-0.32%1:19:05
RUB/ZAR0.29060.29040.2890+0.0013+0.45%1:19:14
ZAR/RUB3.45653.46023.4439-0.0154-0.45%1:18:22
RUB/EGP0.19570.19530.1944+0.0007+0.36%1:19:13
RUB/MAD0.23180.23140.2299+0.0008+0.35%1:19:14
RUB/KES2.45582.41602.4054+0.0081+0.34%1:19:13
RUB/NAD0.29580.29120.2899+0.0010+0.34%1:19:14
RUB/XAF13.5813.5913.53+0.05+0.35%1:19:14
RUB/XOF13.5813.5913.53+0.05+0.35%1:19:14
RUB/AED0.10030.10030.0999+0.0004+0.40%1:19:13
AED/RUB10.008710.01029.9686-0.0340-0.34%1:19:01
RUB/ILS0.09750.09750.0971+0.0004+0.41%1:19:13
ILS/RUB10.297410.296410.2565-0.0324-0.31%1:19:09
RUB/SAR0.10250.10240.1020+0.0004+0.39%1:19:14
SAR/RUB9.80269.80319.7619-0.0324-0.33%1:19:15
RUB/QAR0.09950.09950.0990+0.0003+0.30%1:19:14
RUB/LBP28.6628.6828.56+0.10+0.34%1:19:13
RUB/ARS0.22950.22950.2285+0.0008+0.35%1:19:13
ARS/RUB4.37534.37654.3579-0.0153-0.35%1:19:02
RUB/CLP16.2416.2316.17+0.06+0.34%1:19:13
RUB/VEF0.11760.11740.1169+0.0004+0.34%1:19:14
VEF/RUB8.568.568.52-0.03-0.34%1:19:19
BRL/RUB16.4116.4216.34-0.05-0.32%1:19:04
RUB/JMD3.10753.07203.0587+0.0108+0.35%1:19:13

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD117.915117.966117.724-0.158-0.13%1:19:38
USD/RSD89.87089.49089.285-0.100-0.11%1:19:31

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15350.15350.1533+0.0001+0.07%1:19:15
AUD/SEK6.51976.52326.5132-0.0046-0.07%1:19:44
SEK/NZD0.17150.17160.1711+0.0004+0.23%1:19:15
NZD/SEK5.83425.84425.8295-0.0115-0.20%1:19:25
BTC/SEK849.64849.64849.640.000.00%28/08
SEK/JPY14.900014.890014.87500.00000.00%1:19:27
JPY/SEK6.71726.71716.7101-0.0007-0.01%1:19:41
SEK/THB4.58934.58674.5819+0.0034+0.07%1:19:15
THB/SEK0.21810.21830.2180-0.0001-0.05%1:19:17
SEK/SGD0.17920.17940.1791-0.0001-0.06%1:19:15
SGD/SEK5.58345.58175.5753+0.0032+0.06%1:19:16
SEK/HKD1.11201.11261.1117+0.0003+0.03%1:19:15
HKD/SEK0.89950.89950.8988-0.0002-0.02%1:19:07
SEK/KRW145.70145.92145.28+0.08+0.05%1:19:15
SEK/INR8.68308.69898.6815-0.0141-0.16%1:19:38
INR/SEK0.11530.11520.1149+0.0002+0.17%1:19:09
SEK/TWD4.39544.28884.2850+0.0015+0.04%1:18:17
TWD/SEK0.23330.23340.23320.00000.00%1:19:19
SEK/CNY0.88280.88180.8812+0.0002+0.02%1:18:16
CNY/SEK1.13481.13491.1340-0.0003-0.03%1:19:05
SEK/IDR1,683.771,683.181,681.44+1.15+0.07%1:19:15
SEK/MYR0.45300.45330.4529+0.0001+0.02%1:19:15
SEK/PHP6.27596.28086.2710-0.0021-0.03%1:19:15
PHP/SEK0.15950.15950.1592+0.0001+0.06%1:19:12
SEK/PKR14.8114.6414.630.010.00%1:19:15
SEK/LKR18.7018.6918.680.000.01%1:19:15
SEK/NPR14.1013.9313.91+0.01+0.04%1:19:15
SEK/GBP0.08650.08650.08650.00000.00%1:19:15
GBP/SEK11.561911.563511.5555-0.0024-0.02%1:19:45
SEK/CHF13.180013.130013.1200+0.0100+0.08%1:19:30
CHF/SEK7.61667.61787.6121-0.0034-0.04%1:19:45
SEK/DKK0.81140.81130.8109+0.0003+0.04%1:19:34
DKK/SEK1.23531.23331.2324-0.0005-0.04%1:19:28
SEK/NOK0.88730.88700.88610.00000.00%1:19:50
NOK/SEK1.12821.12871.1274-0.0005-0.04%1:19:41
SEK/PLN0.46000.46010.4594+0.0001+0.02%1:19:44
PLN/SEK2.17632.17652.1748+0.0001+0.00%1:19:13
SEK/TRY0.31020.31020.3095+0.0003+0.10%1:19:15
TRY/SEK3.22793.23123.2243-0.0031-0.10%1:19:17
SEK/HUF34.3334.3134.28+0.02+0.07%1:18:16
SEK/CZK3.03033.03023.0278+0.0008+0.03%1:19:37
CZK/SEK0.33020.33030.3300-0.0001-0.03%1:19:50
SEK/EUR0.10890.10890.1088+0.0001+0.09%1:19:15
EUR/SEK9.18809.18989.1845-0.0027-0.03%1:18:06
SEK/ISK16.787016.820016.73800.0000.00%1:19:40
SEK/RON0.47980.47970.4790+0.0004+0.08%1:19:15
SEK/RUB5.27485.27615.2536-0.0166-0.31%1:19:15
RUB/SEK0.19030.19030.1895+0.0006+0.32%1:19:14
SEK/LTL0.38120.37600.37570.00000.00%1:19:15
SEK/USD0.14350.14360.1434+0.0001+0.07%1:19:15
USD/SEK6.97206.97106.9658-0.0010-0.01%1:19:45
SEK/MXN1.87841.87971.8767+0.0010+0.05%1:19:15
MXN/SEK0.53250.53280.5320-0.0004-0.08%1:19:10
SEK/CAD0.15590.15590.15570.00000.00%1:19:15
CAD/SEK6.42246.42116.4150+0.0004+0.01%1:19:44
SEK/ZAR1.52751.52651.5240+0.0020+0.13%1:18:17
ZAR/SEK0.65540.65610.6551-0.0008-0.12%1:19:20
SEK/EGP1.02871.02651.0253+0.0003+0.03%1:19:15
SEK/MAD1.21851.21611.2124+0.0025+0.21%1:19:15
SEK/KES12.9112.7012.680.000.02%1:19:15
SEK/NAD1.55461.53041.5289+0.0007+0.05%1:19:15
SEK/XAF71.3871.4271.36+0.03+0.04%1:19:15
SEK/XOF71.3871.4271.36+0.03+0.04%1:19:15
SEK/AED0.52720.52730.5269+0.0001+0.02%1:19:15
AED/SEK1.89781.89801.8965-0.0005-0.03%1:19:01
SEK/ILS0.51250.51260.51210.00000.00%1:19:15
ILS/SEK1.95251.95281.9509-0.0001-0.01%1:19:09
SEK/JOD0.10200.10170.10160.00000.00%1:19:15
SEK/SAR0.53860.53840.5380+0.0001+0.02%1:19:15
SAR/SEK1.85871.85871.8572-0.0003-0.02%1:19:15
SEK/BHD0.05440.05410.05410.00000.00%1:19:15
SEK/OMR0.05540.05530.05520.00000.00%1:19:15
SEK/QAR0.52290.52280.52240.00000.00%1:19:15
SEK/LBP150.66150.73150.62+0.04+0.03%1:19:15
SEK/ARS1.20611.20621.2052+0.0004+0.03%1:19:15
ARS/SEK0.82970.82990.8291-0.0004-0.05%1:19:02
SEK/BRL0.32180.32230.3213-0.0002-0.06%1:19:15
BRL/SEK3.11223.11223.1027-0.0007-0.02%1:19:04
SEK/CLP85.3685.3385.26+0.02+0.03%1:19:15
SEK/VEF0.61800.61690.6164+0.0002+0.03%1:19:15
VEF/SEK1.62251.62221.6211-0.0002-0.01%1:19:19
SEK/BBD0.29340.28810.2879+0.0001+0.03%1:19:15
SEK/JMD16.3416.1516.13+0.01+0.07%1:19:15
SEK/XCD0.38980.38800.3877+0.0001+0.03%1:19:15
SEK/PAB0.14610.14350.1433+0.0001+0.07%1:19:15

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.16881.16881.1674+0.0003+0.03%1:19:38
AUD/CHF0.85620.85670.8556-0.0001-0.01%1:19:45
CHF/NZD1.30651.30621.3032+0.0025+0.19%1:19:37
NZD/CHF0.76600.76740.7655-0.0014-0.18%1:19:46
BTC/CHF130.35116.26116.260.000.00%28/08
CHF/JPY113.30113.38113.28-0.06-0.05%1:19:45
JPY/CHF0.88370.88280.8820+0.0004+0.05%1:19:47
CHF/THB34.93634.92134.892+0.003+0.01%1:19:20
CHF/SGD1.36451.36581.3640-0.0014-0.10%1:19:30
SGD/CHF0.73320.73310.7320+0.0008+0.11%1:19:44
CHF/HKD8.46598.47058.4655-0.0034-0.04%1:19:37
HKD/CHF0.11810.11810.11810.00000.00%1:19:07
CHF/KRW1,110.501,111.051,106.50-0.05-0.00%1:19:35
KRW/CHF0.00090.00090.0009+0.0000+0.00%1:19:22
CHF/INR66.16666.24966.088-0.140-0.21%1:19:41
CHF/TWD33.47732.65032.6490.0000.00%1:19:41
TWD/CHF0.03060.03060.03060.00000.00%1:19:17
CHF/CNY6.71986.73216.7109-0.0014-0.02%1:19:31
CNY/CHF0.14900.14900.14890.00000.00%1:19:05
CHF/IDR12,969.0012,781.5012,775.50-0.50-0.00%1:19:49
CHF/MYR3.50503.43963.4380-0.0004-0.01%1:19:40
CHF/PHP47.7847.8247.76-0.04-0.08%1:19:05
CHF/PKR112.74111.47111.41-0.01-0.01%1:19:05
CHF/LKR142.40142.32142.23-0.05-0.03%1:19:05
CHF/NPR107.38106.02105.97-0.00-0.00%1:19:05
CHF/GBP0.65890.65890.65860.00000.00%1:19:32
GBP/CHF1.51821.51841.5177-0.0001-0.00%1:19:45
CHF/DKK6.17736.17776.1754-0.0011-0.02%1:19:37
DKK/CHF16.241016.195016.1860+0.0030+0.02%1:19:47
CHF/NOK6.75496.75506.7497+0.0004+0.01%1:19:39
NOK/CHF14.843014.818014.8030+0.0060+0.04%1:19:34
CHF/PLN3.50363.50153.4985-0.0019-0.05%1:19:35
PLN/CHF0.28580.28580.2856+0.0002+0.07%1:19:12
CHF/TRY2.36172.36202.3567-0.0011-0.05%1:19:28
TRY/CHF0.42410.42430.4234+0.0002+0.05%1:19:31
CHF/HUF261.380261.245261.075-0.065-0.02%1:19:41
CHF/CZK23.087023.068523.0685+0.000+0.00%1:19:37
CHF/EUR0.82890.82910.8287-0.0001-0.01%1:19:35
EUR/CHF1.20661.20671.2063+0.0001+0.01%1:19:45
CHF/SEK7.61667.61787.6121-0.0034-0.04%1:19:45
SEK/CHF13.180013.130013.1200+0.0100+0.08%1:19:30
CHF/ISK127.98127.73127.67-0.03-0.02%1:19:05
ISK/CHF0.00780.00780.00780.00000.00%1:19:37
CHF/RON3.65283.65263.6479+0.0011+0.03%1:19:05
CHF/RUB40.1640.1840.00-0.14-0.36%1:19:05
RUB/CHF0.02500.02500.0249+0.0001+0.40%1:19:22
CHF/UAH14.985814.744814.7373-0.0021-0.01%1:19:22
CHF/BGN1.62191.62151.6208-0.0002-0.01%1:19:35
CHF/LTL2.90212.86282.8607-0.0015-0.05%1:19:05
CHF/USD1.09271.09311.0923-0.0002-0.02%1:19:38
USD/CHF0.91550.91540.9149+0.0002+0.02%1:19:45
CHF/MXN14.303014.311514.2940+0.0025+0.02%1:19:34
MXN/CHF0.07000.07000.06990.00000.00%1:19:10
CHF/CAD1.18641.18701.1859-0.0006-0.05%1:19:49
CAD/CHF0.84330.84330.8424+0.0005+0.06%1:19:45
CHF/ZAR11.629011.644011.6060-0.0155-0.13%1:19:46
ZAR/CHF0.08610.08620.08600.00000.00%1:19:19
CHF/EGP7.83207.81507.8077-0.0019-0.02%1:19:05
CHF/MAD9.27689.25969.2328-0.0004-0.00%1:19:05
CHF/KES98.2896.6896.59-0.03-0.03%1:19:05
CHF/NAD11.836411.651911.6457-0.0004-0.00%1:19:05
CHF/XAF543.48543.75543.48-0.06-0.01%1:19:06
CHF/AED4.01484.01444.0137-0.0007-0.02%1:19:44
AED/CHF0.24920.24920.2491+0.0001+0.04%1:19:01
CHF/ILS3.90223.90303.8997-0.0019-0.05%1:19:01
ILS/CHF0.25640.25640.2562+0.0001+0.04%1:19:07
CHF/JOD0.77660.77420.7739-0.0001-0.01%1:19:05
CHF/SAR4.10104.09934.0969-0.0013-0.03%1:19:05
SAR/CHF0.24410.24410.2439+0.0001+0.04%1:19:14
CHF/BHD0.41440.41210.41190.00000.00%1:19:05
CHF/OMR0.42180.42080.4206-0.0001-0.02%1:19:05
CHF/QAR3.98103.98023.9777-0.0013-0.03%1:19:05
CHF/LBP1,147.041,147.541,147.04-0.25-0.02%1:19:05
CHF/ARS9.18239.18409.1778-0.0023-0.03%1:19:46
ARS/CHF0.10900.10900.10890.00000.00%1:19:02
CHF/BRL2.45052.45372.4462+0.0010+0.04%1:19:48
BRL/CHF0.40920.40860.40760.00000.00%1:19:46
CHF/CLP649.88649.62649.33-0.14-0.02%1:19:05
CHF/VEF4.70504.69644.6944-0.0010-0.02%1:19:06
VEF/CHF0.21300.21300.21290.00000.00%1:19:19
CHF/BBD2.23392.19352.1924-0.0002-0.01%1:19:05
CHF/JMD124.36122.93122.87-0.02-0.01%1:19:05
CHF/XCD2.96802.95362.9523-0.0007-0.02%1:19:06
CHF/PAB1.11231.09221.0916-0.0002-0.02%1:19:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49510.49550.4945-0.0003-0.06%1:19:17
AUD/TRY2.02172.02222.0181+0.0012+0.06%1:19:03
TRY/NZD0.55350.55360.5522+0.0007+0.13%1:19:17
NZD/TRY1.80831.81091.8066-0.0017-0.09%1:18:13
TRY/JPY48.07048.08047.970+0.030+0.06%1:19:27
TRY/THB14.8114.8114.78-0.01-0.03%1:19:17
THB/TRY0.06770.06770.06750.00000.00%1:19:17
TRY/SGD0.57820.57940.5780-0.0010-0.17%1:19:17
SGD/TRY1.73101.73011.7260+0.0028+0.16%1:19:16
TRY/HKD3.58813.59343.5860-0.0032-0.09%1:19:17
HKD/TRY0.27890.27890.2783+0.0003+0.11%1:19:07
TRY/KRW470.11470.94469.22-0.29-0.06%1:19:17
TRY/INR28.0028.1128.00-0.09-0.32%1:19:17
INR/TRY0.03570.03570.0356+0.0001+0.28%1:19:09
TRY/TWD14.1813.8513.82-0.01-0.08%1:19:17
TWD/TRY0.07250.07230.0722+0.0001+0.14%1:19:19
TRY/CNY2.84852.84812.8423-0.0025-0.09%1:19:17
CNY/TRY0.35190.35180.3511+0.0003+0.09%1:19:05
TRY/IDR5,432.875,436.295,425.23-2.46-0.05%1:19:17
TRY/MYR1.46181.46391.4609-0.0014-0.10%1:19:17
TRY/PHP20.2520.2820.23-0.01-0.06%1:19:17
PHP/TRY0.04940.04940.0493+0.0001+0.20%1:19:12
TRY/PKR47.7847.2947.19-0.04-0.08%1:19:17
TRY/LKR60.3560.3760.25-0.06-0.10%1:19:17
TRY/NPR45.5044.9844.88-0.03-0.07%1:19:17
TRY/GBP0.27920.27960.2789-0.0001-0.04%1:19:17
GBP/TRY3.58453.58583.5772-0.0013-0.04%1:19:26
TRY/CHF0.42410.42430.4234+0.0002+0.05%1:19:31
CHF/TRY2.36172.36202.3567-0.0011-0.05%1:19:28
TRY/DKK2.61862.62122.6154-0.0021-0.08%1:19:17
DKK/TRY0.38230.38240.3815+0.0003+0.08%1:19:07
TRY/NOK2.86262.86452.8581-0.0026-0.09%1:19:17
NOK/TRY0.34980.34990.3490+0.0004+0.11%1:19:11
TRY/PLN1.48511.48531.4820-0.0018-0.12%1:19:17
PLN/TRY0.67490.67480.6733+0.0008+0.12%1:19:13
TRY/HUF110.74110.83110.58-0.06-0.06%1:18:18
TRY/CZK9.789.799.77-0.01-0.06%1:19:17
TRY/EUR0.35130.35170.3509-0.0003-0.09%1:19:17
EUR/TRY2.84922.84972.8432+0.0022+0.08%1:19:46
TRY/SEK3.22793.23123.2243-0.0031-0.10%1:19:17
SEK/TRY0.31020.31020.3095+0.0003+0.10%1:19:15
TRY/ISK54.2454.1954.08-0.05-0.09%1:19:17
TRY/RON1.54811.54931.5454-0.0005-0.03%1:19:17
TRY/RUB17.0217.0416.94-0.07-0.42%1:18:19
RUB/TRY0.05900.05900.0587+0.0003+0.51%1:19:14
TRY/LTL1.22991.21431.2118-0.0015-0.12%1:19:17
TRY/USD0.46330.46360.4627-0.0004-0.09%1:19:17
USD/TRY2.16162.16122.1568+0.0019+0.09%1:19:45
TRY/MXN6.06306.06866.0544-0.0036-0.06%1:19:17
MXN/TRY0.16510.16520.1648+0.0001+0.06%1:19:10
TRY/CAD0.50270.50360.5024-0.0007-0.14%1:19:17
CAD/TRY1.99101.99061.9858+0.0024+0.12%1:19:05
TRY/ZAR4.92784.93894.9164-0.0145-0.29%1:19:35
ZAR/TRY0.20320.20340.20280.00000.00%1:19:20
TRY/EGP3.31923.31573.3081-0.0030-0.09%1:19:17
TRY/MAD3.93153.92713.9107+0.0034+0.09%1:19:17
TRY/KES41.6541.0140.92-0.04-0.09%1:19:17
TRY/NAD5.01624.94324.9331-0.0034-0.07%1:19:17
TRY/XAF230.33230.68230.21-0.17-0.07%1:19:17
TRY/XOF230.33230.68230.21-0.17-0.07%1:19:17
TRY/AED1.70101.70301.6996-0.0015-0.09%1:19:17
AED/TRY0.58840.58840.5872+0.0005+0.09%1:19:01
TRY/ILS1.65381.65521.6518-0.0019-0.11%1:19:17
ILS/TRY0.60540.60540.6041+0.0007+0.12%1:19:09
TRY/JOD0.32910.32840.3278-0.0003-0.09%1:19:17
TRY/SAR1.73801.73891.7353-0.0017-0.10%1:19:17
SAR/TRY0.57630.57630.5751+0.0005+0.09%1:19:15
TRY/BHD0.17560.17480.1745-0.0001-0.06%1:19:17
TRY/OMR0.17870.17850.1781-0.0002-0.11%1:19:17
TRY/QAR1.68721.68831.6848-0.0016-0.09%1:19:17
TRY/LBP486.11486.83485.84-0.43-0.09%1:19:17
TRY/ARS3.89153.89513.8876-0.0031-0.08%1:19:17
ARS/TRY0.25730.25720.2567+0.0002+0.08%1:19:02
TRY/BRL1.03841.04071.0364-0.0019-0.18%1:19:17
BRL/TRY0.96500.96480.9609+0.0010+0.10%1:19:04
TRY/CLP275.42275.59275.03-0.24-0.09%1:19:17
TRY/VEF1.99411.99241.9884-0.0016-0.08%1:19:17
VEF/TRY0.50300.50290.5019+0.0004+0.08%1:19:19
TRY/BBD0.94670.93060.9287-0.0007-0.08%1:19:17
TRY/JMD52.7052.1552.05-0.04-0.08%1:19:17
TRY/XCD1.25791.25301.2505-0.0011-0.09%1:19:17
TRY/PAB0.47140.46340.4624-0.0004-0.09%1:19:17

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.42610.41910.4190+0.0001+0.02%1:19:38
DKK/UAH2.42732.38702.38700.0000.00%1:19:47
UAH/RUB2.72512.72572.7140-0.0095-0.35%1:19:22
RUB/UAH0.37450.36850.3669+0.0013+0.35%1:19:22
EUR/UAH18.087617.787617.78760.00000.00%1:19:37
GBP/UAH22.759022.381522.3765+0.0050+0.02%1:19:35
CHF/UAH14.985814.744814.7373-0.0021-0.01%1:19:22
USD/UAH13.718013.491513.4895+0.0010+0.01%1:19:47
CAD/UAH12.635212.428812.4197+0.0055+0.04%1:19:22
AUD/UAH12.829012.627812.6103-0.0038-0.03%1:19:22
JPY/UAH0.13230.13020.1300+0.0001+0.08%1:19:22
CNY/UAH2.23322.19632.1960+0.0001+0.00%1:19:22