- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/ALL | 170.460 | 167.495 | 166.745 | 0.750 | 0.45% | 17/05 | |
| EUR/ALL | 143.790 | 141.290 | 141.010 | 0.280 | 0.20% | 17/05 | |
| USD/ALL | 111.800 | 109.860 | 109.430 | 0.250 | 0.23% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/AMD | 442.00 | 429.57 | 429.35 | 0.23 | 0.05% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BYR | 11199.00 | 11167.00 | 11149.00 | -18.00 | -0.16% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/AUD | 1.5583 | 1.5660 | 1.5540 | 0.0012 | 0.08% | 17/05 | |
| AUD/GBP | 0.6418 | 0.6435 | 0.6386 | -0.0011 | -0.17% | 17/05 | |
| GBP/NZD | 1.8813 | 1.8850 | 1.8681 | 0.0081 | 0.44% | 17/05 | |
| NZD/GBP | 0.5321 | 0.5352 | 0.5306 | -0.0026 | -0.48% | 17/05 | |
| GBP/FJD | 1.9719 | 1.9656 | 1.9656 | 0.0000 | 0.00% | 16/05 | |
| GBP/PGK | 3.3175 | 3.2502 | 3.2227 | -0.0197 | -0.61% | 17/05 | |
| GBP/XPF | 142.680 | 141.990 | 140.630 | 0.195 | 0.14% | 17/05 | |
| GBP/JPY | 156.59 | 156.69 | 155.69 | 0.41 | 0.26% | 17/05 | |
| JPY/GBP | 0.0064 | 0.0064 | 0.0064 | 0.0000 | 0.00% | 17/05 | |
| GBP/THB | 45.331 | 45.510 | 45.233 | -0.073 | -0.16% | 17/05 | |
| GBP/SGD | 1.9118 | 1.9177 | 1.9057 | -0.0021 | -0.11% | 17/05 | |
| SGD/GBP | 0.5236 | 0.5248 | 0.5216 | 0.0005 | 0.10% | 17/05 | |
| GBP/HKD | 11.7750 | 11.8650 | 11.7695 | -0.0805 | -0.68% | 17/05 | |
| HKD/GBP | 0.0850 | 0.0850 | 0.0843 | 0.0005 | 0.64% | 17/05 | |
| GBP/KRW | 1698.20 | 1708.05 | 1695.20 | -10.20 | -0.60% | 17/05 | |
| KRW/GBP | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 17/05 | |
| GBP/INR | 83.356 | 83.844 | 83.201 | -0.385 | -0.46% | 17/05 | |
| GBP/TWD | 45.531 | 45.884 | 45.516 | -0.368 | -0.80% | 17/05 | |
| TWD/GBP | 0.0220 | 0.0220 | 0.0218 | 0.0002 | 0.72% | 17/05 | |
| GBP/BND | 1.9415 | 1.9118 | 1.9064 | 0.0054 | 0.29% | 17/05 | |
| BND/GBP | 0.5313 | 0.5247 | 0.5232 | -0.0015 | -0.29% | 17/05 | |
| GBP/CNY | 9.3242 | 9.3971 | 9.3104 | -0.0756 | -0.81% | 17/05 | |
| CNY/GBP | 0.1073 | 0.1074 | 0.1064 | 0.0008 | 0.78% | 17/05 | |
| GBP/IDR | 14838.0 | 14902.5 | 14789.5 | -90.5 | -0.61% | 17/05 | |
| GBP/BDT | 121.020 | 118.890 | 118.385 | 0.505 | 0.43% | 17/05 | |
| GBP/KZT | 233.820 | 230.445 | 229.915 | 0.345 | 0.15% | 17/05 | |
| GBP/MYR | 4.5893 | 4.6116 | 4.5810 | -0.0145 | -0.32% | 17/05 | |
| GBP/PHP | 62.721 | 63.020 | 62.498 | -0.441 | -0.70% | 17/05 | |
| GBP/PKR | 149.580 | 150.730 | 149.465 | -1.265 | -0.84% | 17/05 | |
| GBP/VND | 32452.0 | 31978.0 | 31860.5 | 117.5 | 0.37% | 17/05 | |
| GBP/LKR | 191.680 | 192.740 | 191.240 | -0.360 | -0.19% | 17/05 | |
| GBP/CHF | 1.4753 | 1.4808 | 1.4692 | 0.0020 | 0.14% | 17/05 | |
| CHF/GBP | 0.6782 | 0.6805 | 0.6754 | -0.0009 | -0.14% | 17/05 | |
| GBP/DKK | 8.8102 | 8.8419 | 8.8064 | -0.0274 | -0.31% | 17/05 | |
| DKK/GBP | 0.1135 | 0.1135 | 0.1131 | 0.0003 | 0.24% | 17/05 | |
| GBP/NOK | 8.8860 | 8.9341 | 8.8783 | -0.0294 | -0.33% | 17/05 | |
| NOK/GBP | 0.1126 | 0.1126 | 0.1119 | 0.0003 | 0.23% | 17/05 | |
| GBP/PLN | 4.9340 | 4.9675 | 4.9298 | -0.0314 | -0.63% | 17/05 | |
| PLN/GBP | 0.2027 | 0.2028 | 0.2013 | 0.0011 | 0.52% | 17/05 | |
| GBP/TRY | 2.7946 | 2.8080 | 2.7798 | 0.0074 | 0.26% | 17/05 | |
| TRY/GBP | 0.3579 | 0.3598 | 0.3564 | -0.0012 | -0.34% | 17/05 | |
| GBP/HUF | 344.480 | 346.400 | 343.485 | -1.305 | -0.38% | 17/05 | |
| GBP/CZK | 30.9530 | 30.8805 | 30.7475 | -0.0495 | -0.16% | 17/05 | |
| GBP/EUR | 1.1821 | 1.1861 | 1.1817 | -0.0038 | -0.32% | 17/05 | |
| EUR/GBP | 0.8464 | 0.8462 | 0.8430 | 0.0025 | 0.30% | 17/05 | |
| GBP/SEK | 10.1669 | 10.1913 | 10.1506 | -0.0260 | -0.26% | 17/05 | |
| SEK/GBP | 0.0985 | 0.0985 | 0.0981 | 0.0003 | 0.26% | 17/05 | |
| GBP/ALL | 170.460 | 167.495 | 166.745 | 0.750 | 0.45% | 17/05 | |
| GBP/ISK | 188.300 | 187.840 | 187.350 | 0.490 | 0.26% | 17/05 | |
| GBP/RON | 5.1342 | 5.1509 | 5.1306 | -0.0105 | -0.20% | 17/05 | |
| GBP/RUB | 47.823 | 48.017 | 47.658 | -0.123 | -0.26% | 17/05 | |
| RUB/GBP | 0.0210 | 0.0210 | 0.0208 | 0.0001 | 0.25% | 17/05 | |
| GBP/UAH | 12.5960 | 12.4300 | 12.3800 | 0.0500 | 0.40% | 17/05 | |
| GBP/BGN | 2.3133 | 2.3200 | 2.3114 | -0.0059 | -0.25% | 17/05 | |
| GBP/HRK | 8.9504 | 8.9872 | 8.9474 | -0.0226 | -0.25% | 17/05 | |
| GBP/LTL | 4.0808 | 4.0944 | 4.0793 | -0.0124 | -0.30% | 17/05 | |
| GBP/LVL | 0.8308 | 0.8300 | 0.8257 | 0.0000 | -0.01% | 17/05 | |
| GBP/USD | 1.5171 | 1.5286 | 1.5158 | -0.0100 | -0.65% | 17/05 | |
| USD/GBP | 0.6592 | 0.6596 | 0.6544 | 0.0042 | 0.63% | 17/05 | |
| GBP/MXN | 18.7360 | 18.7975 | 18.6710 | -0.0155 | -0.08% | 17/05 | |
| MXN/GBP | 0.0535 | 0.0536 | 0.0532 | 0.0000 | 0.09% | 17/05 | |
| GBP/CAD | 1.5591 | 1.5680 | 1.5554 | 0.0025 | 0.16% | 17/05 | |
| CAD/GBP | 0.6415 | 0.6429 | 0.6379 | -0.0012 | -0.18% | 17/05 | |
| GBP/ZAR | 14.2763 | 14.3820 | 14.2213 | 0.0340 | 0.24% | 17/05 | |
| ZAR/GBP | 0.0701 | 0.0703 | 0.0695 | -0.0002 | -0.34% | 17/05 | |
| GBP/BWP | 12.9190 | 12.7295 | 12.6835 | 0.0460 | 0.36% | 17/05 | |
| GBP/DJF | 271.74 | 266.62 | 265.96 | 0.45 | 0.17% | 17/05 | |
| GBP/EGP | 10.6060 | 10.6615 | 10.5755 | -0.0750 | -0.70% | 17/05 | |
| EGP/GBP | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 17/05 | |
| GBP/ETB | 28.6880 | 28.4065 | 28.3390 | 0.0530 | 0.19% | 17/05 | |
| GBP/GMD | 51.148 | 50.330 | 50.203 | 0.092 | 0.18% | 17/05 | |
| GBP/MAD | 13.4610 | 13.1855 | 13.1045 | -0.0520 | -0.40% | 17/05 | |
| GBP/MUR | 49.167 | 47.743 | 47.380 | -0.318 | -0.67% | 17/05 | |
| GBP/MWK | 557.320 | 552.940 | 551.500 | 1.080 | 0.20% | 17/05 | |
| GBP/NGN | 240.250 | 241.285 | 239.725 | -0.860 | -0.36% | 17/05 | |
| GBP/SCR | 18.9750 | 17.9840 | 17.7705 | -0.1185 | -0.66% | 17/05 | |
| GBP/SZL | 14.5660 | 14.3290 | 14.2645 | 0.0645 | 0.45% | 17/05 | |
| GBP/TND | 2.5225 | 2.5336 | 2.5133 | -0.0119 | -0.47% | 17/05 | |
| TND/GBP | 0.3983 | 0.3979 | 0.3947 | 0.0019 | 0.47% | 17/05 | |
| GBP/BIF | 2435.10 | 2404.10 | 2397.90 | 4.00 | 0.17% | 17/05 | |
| GBP/DZD | 121.570 | 121.955 | 120.570 | -0.170 | -0.14% | 17/05 | |
| GBP/KES | 129.540 | 127.930 | 126.890 | -0.545 | -0.43% | 17/05 | |
| GBP/NAD | 14.26 | 14.33 | 14.14 | 0.01 | 0.07% | 17/05 | |
| GBP/TZS | 2123.0000 | 2090.0000 | 2090.0000 | 0.00 | 0.00% | 16/05 | |
| GBP/UGX | 3255.3000 | 3203.2500 | 3203.2500 | 0.00 | 0.00% | 17/05 | |
| GBP/XAF | 777.340 | 777.610 | 775.730 | 1.610 | 0.21% | 17/05 | |
| GBP/XOF | 773.60 | 779.14 | 773.19 | -4.93 | -0.63% | 17/05 | |
| GBP/ZMK | 8618.10 | 8494.70 | 8494.70 | 0.00 | 0.00% | 17/05 | |
| GBP/AED | 5.5789 | 5.6123 | 5.5675 | -0.0319 | -0.57% | 17/05 | |
| AED/GBP | 0.1795 | 0.1796 | 0.1782 | 0.0012 | 0.65% | 17/05 | |
| GBP/ILS | 5.5729 | 5.5864 | 5.5455 | 0.0093 | 0.17% | 17/05 | |
| ILS/GBP | 0.1797 | 0.1804 | 0.1790 | -0.0003 | -0.18% | 17/05 | |
| GBP/JOD | 1.0831 | 1.0821 | 1.0737 | -0.0071 | -0.66% | 17/05 | |
| GBP/KWD | 0.4352 | 0.4372 | 0.4338 | -0.0029 | -0.66% | 17/05 | |
| KWD/GBP | 2.3104 | 2.3051 | 2.2875 | 0.0153 | 0.67% | 17/05 | |
| GBP/BHD | 0.5754 | 0.5760 | 0.5715 | -0.0038 | -0.66% | 17/05 | |
| GBP/IQD | 1795.80 | 1764.95 | 1760.25 | -0.15 | -0.01% | 17/05 | |
| GBP/IRR | 19009.0 | 18725.0 | 18681.5 | 31.5 | 0.17% | 17/05 | |
| GBP/OMR | 0.5861 | 0.5883 | 0.5837 | -0.0034 | -0.58% | 17/05 | |
| OMR/GBP | 1.7165 | 1.7133 | 1.7000 | 0.0102 | 0.60% | 17/05 | |
| GBP/QAR | 5.5257 | 5.5628 | 5.5220 | -0.0365 | -0.66% | 17/05 | |
| GBP/LBP | 2305.20 | 2312.70 | 2292.20 | -13.40 | -0.58% | 17/05 | |
| GBP/SAR | 5.6954 | 5.7302 | 5.6855 | -0.0368 | -0.64% | 17/05 | |
| SAR/GBP | 0.1758 | 0.1759 | 0.1745 | 0.0012 | 0.66% | 17/05 | |
| GBP/ARS | 7.9464 | 7.9955 | 7.9313 | -0.0451 | -0.56% | 17/05 | |
| ARS/GBP | 0.1259 | 0.1261 | 0.1251 | 0.0007 | 0.53% | 17/05 | |
| GBP/BRL | 3.0946 | 3.0949 | 3.0777 | -0.0060 | -0.19% | 17/05 | |
| BRL/GBP | 0.3239 | 0.3244 | 0.3230 | 0.0006 | 0.18% | 17/05 | |
| GBP/CLP | 729.430 | 731.970 | 729.215 | -1.365 | -0.19% | 17/05 | |
| GBP/PEN | 4.0131 | 4.0180 | 3.9719 | 0.0405 | 1.02% | 17/05 | |
| GBP/COP | 2863.80 | 2814.10 | 2804.55 | -2.20 | -0.08% | 17/05 | |
| VEF/GBP | 0.1535 | 0.1536 | 0.1524 | 0.0010 | 0.64% | 17/05 | |
| GBP/BBD | 3.0846 | 3.0274 | 3.0202 | 0.0051 | 0.17% | 17/05 | |
| GBP/BSD | 1.5324 | 1.5252 | 1.5214 | 0.0027 | 0.18% | 17/05 | |
| BSD/GBP | 0.6597 | 0.6573 | 0.6557 | -0.0012 | -0.18% | 17/05 | |
| GBP/DOP | 62.396 | 62.843 | 62.093 | -0.403 | -0.64% | 17/05 | |
| GBP/HTG | 64.468 | 64.948 | 64.420 | -0.433 | -0.67% | 17/05 | |
| GBP/JMD | 152.230 | 150.195 | 149.835 | 0.260 | 0.17% | 17/05 | |
| GBP/TTD | 9.9473 | 9.7761 | 9.7528 | 0.0167 | 0.17% | 17/05 | |
| GBP/XCD | 4.1210 | 4.1298 | 4.0971 | -0.0271 | -0.66% | 17/05 | |
| GBP/CRC | 757.860 | 763.330 | 757.305 | -4.925 | -0.65% | 17/05 | |
| GBP/GTQ | 11.8280 | 11.9030 | 11.8195 | -0.0660 | -0.56% | 17/05 | |
| GBP/HNL | 28.866 | 29.116 | 28.846 | -0.228 | -0.78% | 17/05 | |
| GBP/NIO | 36.795 | 37.084 | 36.768 | -0.263 | -0.71% | 17/05 | |
| GBP/PAB | 1.5459 | 1.5278 | 1.5157 | -0.0101 | -0.66% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/BGN | 2.3133 | 2.3200 | 2.3114 | -0.0059 | -0.25% | 17/05 | |
| CHF/BGN | 1.5682 | 1.5752 | 1.5656 | -0.0066 | -0.42% | 17/05 | |
| DKK/BGN | 0.2634 | 0.2625 | 0.2624 | 0.0000 | 0.02% | 17/05 | |
| EUR/BGN | 1.9634 | 1.9564 | 1.9556 | 0.0002 | 0.01% | 17/05 | |
| USD/BGN | 1.5251 | 1.5281 | 1.5174 | 0.0065 | 0.43% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/HRK | 5.7634 | 5.7762 | 5.7025 | -0.0004 | -0.01% | 17/05 | |
| GBP/HRK | 8.9504 | 8.9872 | 8.9474 | -0.0226 | -0.25% | 17/05 | |
| EUR/HRK | 7.5743 | 7.5776 | 7.5616 | 0.0006 | 0.01% | 17/05 | |
| USD/HRK | 5.9230 | 5.9212 | 5.8570 | 0.0468 | 0.80% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CZK/JPY | 5.0979 | 5.0934 | 5.0441 | 0.0244 | 0.48% | 17/05 | |
| JPY/CZK | 0.1967 | 0.1983 | 0.1964 | -0.0010 | -0.48% | 17/05 | |
| THB/CZK | 0.6802 | 0.6824 | 0.6767 | -0.0003 | -0.05% | 17/05 | |
| SGD/CZK | 16.12 | 16.19 | 16.07 | -0.01 | -0.07% | 17/05 | |
| HKD/CZK | 2.6151 | 2.6222 | 2.5981 | 0.0115 | 0.44% | 17/05 | |
| INR/CZK | 0.3697 | 0.3711 | 0.3677 | 0.0009 | 0.24% | 17/05 | |
| TWD/CZK | 0.6765 | 0.6799 | 0.6729 | 0.0026 | 0.39% | 17/05 | |
| CNY/CZK | 3.3054 | 3.3147 | 3.2812 | 0.0181 | 0.55% | 17/05 | |
| PHP/CZK | 0.4923 | 0.4938 | 0.4891 | 0.0022 | 0.45% | 17/05 | |
| PKR/CZK | 0.2062 | 0.2068 | 0.2049 | 0.0009 | 0.45% | 17/05 | |
| CZK/HUF | 11.6090 | 11.5990 | 11.5990 | 0.0000 | 0.00% | 16/05 | |
| CZK/SEK | 0.3302 | 0.3308 | 0.3293 | -0.0005 | -0.17% | 17/05 | |
| SEK/CZK | 3.0313 | 3.0366 | 3.0228 | 0.0051 | 0.17% | 17/05 | |
| GBP/CZK | 30.9530 | 30.8805 | 30.7475 | -0.0495 | -0.16% | 17/05 | |
| CHF/CZK | 20.8850 | 20.9545 | 20.8265 | -0.0660 | -0.32% | 17/05 | |
| DKK/CZK | 3.4980 | 3.4985 | 3.4865 | 0.0045 | 0.13% | 17/05 | |
| NOK/CZK | 3.4668 | 3.4696 | 3.4458 | 0.0019 | 0.06% | 17/05 | |
| PLN/CZK | 6.2379 | 6.2462 | 6.2040 | 0.0227 | 0.37% | 17/05 | |
| TRY/CZK | 11.02 | 11.09 | 10.97 | -0.06 | -0.57% | 17/05 | |
| EUR/CZK | 26.0661 | 26.0721 | 25.9846 | 0.0123 | 0.05% | 17/05 | |
| ISK/CZK | 0.1647 | 0.1652 | 0.1638 | 0.0006 | 0.39% | 17/05 | |
| RUB/CZK | 0.6455 | 0.6469 | 0.6424 | 0.0017 | 0.26% | 17/05 | |
| AUD/CZK | 19.7630 | 19.8440 | 19.6615 | -0.0715 | -0.36% | 17/05 | |
| NZD/CZK | 16.3890 | 16.5030 | 16.3210 | -0.1005 | -0.61% | 17/05 | |
| USD/CZK | 20.2993 | 20.3587 | 20.1707 | 0.0859 | 0.43% | 17/05 | |
| MXN/CZK | 1.6444 | 1.6525 | 1.6378 | -0.0022 | -0.13% | 17/05 | |
| CAD/CZK | 19.76 | 19.83 | 19.65 | -0.08 | -0.39% | 17/05 | |
| ZAR/CZK | 2.1584 | 2.1690 | 2.1410 | -0.0104 | -0.48% | 17/05 | |
| AED/CZK | 5.5266 | 5.5423 | 5.4919 | 0.0234 | 0.43% | 17/05 | |
| ILS/CZK | 5.5333 | 5.5611 | 5.5092 | -0.0214 | -0.38% | 17/05 | |
| SAR/CZK | 5.4126 | 5.4279 | 5.3791 | 0.0228 | 0.42% | 17/05 | |
| ARS/CZK | 3.8775 | 3.8914 | 3.8568 | 0.0131 | 0.34% | 17/05 | |
| BRL/CZK | 9.96 | 10.01 | 9.94 | -0.01 | -0.10% | 17/05 | |
| VEF/CZK | 4.7266 | 4.7396 | 4.6969 | 0.0201 | 0.43% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| DKK/AUD | 0.1769 | 0.1774 | 0.1759 | 0.0007 | 0.39% | 17/05 | |
| AUD/DKK | 5.6501 | 5.6854 | 5.6354 | -0.0275 | -0.49% | 17/05 | |
| DKK/NZD | 0.2135 | 0.2137 | 0.2114 | 0.0015 | 0.72% | 17/05 | |
| NZD/DKK | 4.6870 | 4.7288 | 4.6795 | -0.0332 | -0.70% | 17/05 | |
| DKK/JPY | 17.7920 | 17.7840 | 17.6230 | 0.1095 | 0.62% | 17/05 | |
| JPY/DKK | 0.0563 | 0.0568 | 0.0562 | -0.0004 | -0.64% | 17/05 | |
| DKK/THB | 5.1406 | 5.1585 | 5.1224 | 0.0055 | 0.11% | 17/05 | |
| THB/DKK | 0.1946 | 0.1953 | 0.1939 | -0.0002 | -0.11% | 17/05 | |
| DKK/SGD | 0.2172 | 0.2172 | 0.2160 | 0.0004 | 0.16% | 17/05 | |
| SGD/DKK | 4.6116 | 4.6311 | 4.6054 | -0.0091 | -0.20% | 17/05 | |
| DKK/HKD | 1.3374 | 1.3427 | 1.3334 | -0.0049 | -0.36% | 17/05 | |
| HKD/DKK | 0.7481 | 0.7499 | 0.7448 | 0.0027 | 0.37% | 17/05 | |
| DKK/KRW | 192.76 | 193.29 | 191.71 | -0.64 | -0.33% | 17/05 | |
| DKK/INR | 9.4499 | 9.4941 | 9.4186 | -0.0200 | -0.21% | 17/05 | |
| INR/DKK | 0.1059 | 0.1062 | 0.1054 | 0.0002 | 0.24% | 17/05 | |
| DKK/TWD | 5.2960 | 5.1814 | 5.1619 | -0.0195 | -0.38% | 17/05 | |
| TWD/DKK | 0.1936 | 0.1947 | 0.1929 | 0.0007 | 0.34% | 17/05 | |
| DKK/CNY | 1.0586 | 1.0632 | 1.0549 | -0.0055 | -0.52% | 17/05 | |
| CNY/DKK | 0.9471 | 0.9480 | 0.9406 | 0.0049 | 0.52% | 17/05 | |
| DKK/IDR | 1685.00 | 1687.49 | 1675.45 | -5.16 | -0.31% | 17/05 | |
| DKK/MYR | 0.5210 | 0.5226 | 0.5192 | 0.0000 | 0.00% | 17/05 | |
| MYR/DKK | 1.9232 | 1.9262 | 1.9136 | 0.0004 | 0.02% | 17/05 | |
| DKK/PHP | 7.1189 | 7.1320 | 7.0841 | -0.0305 | -0.43% | 17/05 | |
| PHP/DKK | 0.1408 | 0.1412 | 0.1402 | 0.0005 | 0.37% | 17/05 | |
| DKK/PKR | 16.98 | 17.03 | 16.89 | -0.06 | -0.35% | 17/05 | |
| DKK/LKR | 21.78 | 21.85 | 21.68 | 0.03 | 0.13% | 17/05 | |
| DKK/NPR | 15.33 | 15.19 | 15.06 | -0.08 | -0.52% | 17/05 | |
| DKK/GBP | 0.1135 | 0.1135 | 0.1131 | 0.0003 | 0.24% | 17/05 | |
| GBP/DKK | 8.8102 | 8.8419 | 8.8064 | -0.0274 | -0.31% | 17/05 | |
| DKK/CHF | 16.7980 | 16.8490 | 16.6570 | 0.0730 | 0.44% | 17/05 | |
| CHF/DKK | 5.9727 | 6.0020 | 5.9655 | -0.0261 | -0.44% | 17/05 | |
| DKK/NOK | 1.0104 | 1.0120 | 1.0071 | -0.0003 | -0.03% | 17/05 | |
| NOK/DKK | 0.9923 | 0.9930 | 0.9882 | 0.0001 | 0.01% | 17/05 | |
| DKK/PLN | 0.5603 | 0.5624 | 0.5591 | -0.0018 | -0.33% | 17/05 | |
| PLN/DKK | 1.7875 | 1.7883 | 1.7779 | 0.0059 | 0.33% | 17/05 | |
| DKK/TRY | 0.3175 | 0.3181 | 0.3146 | 0.0020 | 0.62% | 17/05 | |
| TRY/DKK | 3.1532 | 3.1782 | 3.1440 | -0.0192 | -0.61% | 17/05 | |
| DKK/HUF | 39.112 | 39.205 | 38.929 | -0.021 | -0.05% | 17/05 | |
| DKK/CZK | 3.4980 | 3.4985 | 3.4865 | 0.0045 | 0.13% | 17/05 | |
| DKK/EUR | 0.1342 | 0.1343 | 0.1340 | -0.0001 | -0.04% | 17/05 | |
| EUR/DKK | 7.4530 | 7.4534 | 7.4515 | -0.0001 | -0.00% | 17/05 | |
| DKK/SEK | 1.1552 | 1.1539 | 1.1427 | -0.0003 | -0.03% | 17/05 | |
| SEK/DKK | 0.8681 | 0.8692 | 0.8666 | 0.0003 | 0.03% | 17/05 | |
| DKK/ISK | 29.7890 | 29.5210 | 29.5185 | 0.0015 | 0.01% | 17/05 | |
| DKK/RON | 0.5824 | 0.5832 | 0.5782 | 0.0000 | -0.00% | 17/05 | |
| DKK/RUB | 5.4230 | 5.4319 | 5.3985 | -0.0113 | -0.21% | 17/05 | |
| RUB/DKK | 0.1847 | 0.1853 | 0.1841 | 0.0004 | 0.20% | 17/05 | |
| DKK/UAH | 1.4258 | 1.4070 | 1.4047 | 0.0023 | 0.16% | 17/05 | |
| UAH/DKK | 0.7204 | 0.7120 | 0.7109 | -0.0011 | -0.16% | 17/05 | |
| DKK/BGN | 0.2634 | 0.2625 | 0.2624 | 0.0000 | 0.02% | 17/05 | |
| DKK/LTL | 0.4636 | 0.4636 | 0.4617 | 0.0002 | 0.05% | 17/05 | |
| DKK/LVL | 0.0943 | 0.0940 | 0.0935 | 0.0003 | 0.29% | 17/05 | |
| DKK/USD | 0.1723 | 0.1729 | 0.1718 | -0.0006 | -0.33% | 17/05 | |
| USD/DKK | 5.8076 | 5.8236 | 5.7819 | 0.0216 | 0.37% | 17/05 | |
| DKK/MXN | 2.1272 | 2.1290 | 2.1160 | 0.0043 | 0.20% | 17/05 | |
| MXN/DKK | 0.4706 | 0.4726 | 0.4697 | -0.0009 | -0.18% | 17/05 | |
| DKK/CAD | 0.1770 | 0.1775 | 0.1760 | 0.0008 | 0.48% | 17/05 | |
| CAD/DKK | 5.6498 | 5.6772 | 5.6334 | -0.0278 | -0.49% | 17/05 | |
| DKK/ZAR | 1.6213 | 1.6307 | 1.6095 | 0.0088 | 0.54% | 17/05 | |
| ZAR/DKK | 0.6177 | 0.6215 | 0.6133 | -0.0033 | -0.53% | 17/05 | |
| DKK/EGP | 1.2041 | 1.2063 | 1.1980 | -0.0050 | -0.41% | 17/05 | |
| DKK/MAD | 1.4929 | 1.4926 | 1.4852 | 0.0001 | 0.00% | 17/05 | |
| DKK/KES | 14.71 | 14.49 | 14.37 | -0.01 | -0.09% | 17/05 | |
| DKK/NAD | 1.6183 | 1.6233 | 1.6033 | 0.0054 | 0.34% | 17/05 | |
| DKK/XAF | 87.82 | 88.17 | 87.59 | -0.31 | -0.35% | 17/05 | |
| DKK/AED | 0.6331 | 0.6352 | 0.6309 | -0.0021 | -0.32% | 17/05 | |
| AED/DKK | 1.5811 | 1.5853 | 1.5742 | 0.0059 | 0.37% | 17/05 | |
| DKK/ILS | 0.6326 | 0.6330 | 0.6270 | 0.0027 | 0.43% | 17/05 | |
| ILS/DKK | 1.5831 | 1.5936 | 1.5798 | -0.0069 | -0.43% | 17/05 | |
| DKK/JOD | 0.1224 | 0.1225 | 0.1216 | -0.0004 | -0.35% | 17/05 | |
| DKK/BHD | 0.0654 | 0.0652 | 0.0647 | -0.0003 | -0.38% | 17/05 | |
| DKK/OMR | 0.0664 | 0.0666 | 0.0661 | -0.0002 | -0.37% | 17/05 | |
| DKK/QAR | 0.6275 | 0.6297 | 0.6254 | -0.0023 | -0.37% | 17/05 | |
| DKK/LBP | 260.71 | 261.59 | 258.27 | -1.06 | -0.40% | 17/05 | |
| DKK/SAR | 0.6465 | 0.6488 | 0.6440 | -0.0024 | -0.37% | 17/05 | |
| SAR/DKK | 1.5485 | 1.5526 | 1.5414 | 0.0057 | 0.37% | 17/05 | |
| DKK/ARS | 0.9021 | 0.9048 | 0.8990 | -0.0026 | -0.29% | 17/05 | |
| ARS/DKK | 1.1093 | 1.1124 | 1.1052 | 0.0032 | 0.29% | 17/05 | |
| DKK/BRL | 0.3510 | 0.3511 | 0.3489 | 0.0003 | 0.09% | 17/05 | |
| BRL/DKK | 2.7669 | 2.7628 | 2.7628 | 0.0000 | 0.00% | 17/05 | |
| DKK/CLP | 82.89 | 83.00 | 82.39 | -0.14 | -0.17% | 17/05 | |
| DKK/COP | 324.220 | 318.470 | 317.510 | -0.960 | -0.30% | 17/05 | |
| DKK/VEF | 0.7404 | 0.7427 | 0.7376 | -0.0028 | -0.37% | 17/05 | |
| VEF/DKK | 1.3523 | 1.3556 | 1.3464 | 0.0051 | 0.38% | 17/05 | |
| DKK/BBD | 0.3484 | 0.3433 | 0.3409 | -0.0014 | -0.40% | 17/05 | |
| DKK/JMD | 17.19 | 17.03 | 16.91 | -0.07 | -0.40% | 17/05 | |
| DKK/XCD | 0.4678 | 0.4674 | 0.4642 | -0.0017 | -0.37% | 17/05 | |
| DKK/PAB | 0.1755 | 0.1729 | 0.1717 | -0.0006 | -0.37% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/AUD | 1.3186 | 1.3225 | 1.3108 | 0.0049 | 0.37% | 17/05 | |
| AUD/EUR | 0.7582 | 0.7629 | 0.7562 | -0.0036 | -0.47% | 17/05 | |
| EUR/NZD | 1.5918 | 1.5925 | 1.5758 | 0.0113 | 0.72% | 17/05 | |
| NZD/EUR | 0.6289 | 0.6345 | 0.6280 | -0.0049 | -0.77% | 17/05 | |
| EUR/FJD | 1.6922 | 1.6797 | 1.6797 | 0.0000 | 0.00% | 16/05 | |
| EUR/PGK | 2.7995 | 2.7418 | 2.7195 | -0.0223 | -0.81% | 17/05 | |
| EUR/XPF | 121.6600 | 119.2600 | 119.2600 | 0.000 | 0.00% | 17/05 | |
| EUR/JPY | 132.50 | 132.53 | 131.30 | 0.72 | 0.55% | 17/05 | |
| JPY/EUR | 0.0076 | 0.0076 | 0.0075 | -0.0001 | -0.72% | 17/05 | |
| EUR/THB | 38.345 | 38.445 | 38.165 | 0.041 | 0.11% | 17/05 | |
| EUR/SGD | 1.6171 | 1.6182 | 1.6091 | 0.0032 | 0.20% | 17/05 | |
| SGD/EUR | 0.6188 | 0.6215 | 0.6180 | -0.0012 | -0.19% | 17/05 | |
| EUR/HKD | 9.9671 | 10.0069 | 9.9368 | -0.0360 | -0.36% | 17/05 | |
| HKD/EUR | 0.1004 | 0.1006 | 0.0999 | 0.0004 | 0.38% | 17/05 | |
| EUR/KRW | 1436.80 | 1440.32 | 1431.39 | -4.46 | -0.31% | 17/05 | |
| KRW/EUR | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 17/05 | |
| EUR/INR | 70.536 | 70.766 | 70.179 | -0.118 | -0.17% | 17/05 | |
| EUR/TWD | 39.468 | 38.616 | 38.468 | -0.148 | -0.38% | 17/05 | |
| TWD/EUR | 0.0260 | 0.0261 | 0.0259 | 0.0001 | 0.44% | 17/05 | |
| EUR/BND | 1.6383 | 1.6133 | 1.6120 | 0.0013 | 0.08% | 17/05 | |
| EUR/CNY | 7.8892 | 7.9235 | 7.8608 | -0.0413 | -0.52% | 17/05 | |
| CNY/EUR | 0.1269 | 0.1272 | 0.1262 | 0.0006 | 0.51% | 17/05 | |
| EUR/IDR | 12554.0 | 12570.0 | 12498.5 | -42.0 | -0.33% | 17/05 | |
| EUR/BDT | 102.126 | 100.326 | 100.106 | 0.219 | 0.22% | 17/05 | |
| EUR/KZT | 197.240 | 194.430 | 194.240 | -0.190 | -0.10% | 17/05 | |
| EUR/MYR | 3.8832 | 3.8945 | 3.8680 | -0.0001 | -0.00% | 17/05 | |
| EUR/PHP | 53.055 | 53.155 | 52.793 | -0.229 | -0.43% | 17/05 | |
| EUR/PKR | 126.490 | 127.105 | 126.260 | -0.710 | -0.56% | 17/05 | |
| EUR/VND | 27385.0 | 26985.0 | 26940.0 | 45.0 | 0.17% | 17/05 | |
| EUR/KHR | 5221.70 | 5124.30 | 5121.70 | -2.60 | -0.05% | 17/05 | |
| EUR/LAK | 10115.4 | 9867.8 | 9865.4 | -2.4 | -0.02% | 17/05 | |
| EUR/LKR | 162.340 | 162.830 | 161.610 | 0.230 | 0.14% | 17/05 | |
| EUR/MMK | 1220.4592 | 1198.4592 | 1186.1993 | 12.2599 | 1.03% | 17/05 | |
| EUR/MOP | 10.4821 | 10.2860 | 10.2821 | -0.0039 | -0.04% | 17/05 | |
| EUR/NPR | 114.473 | 112.998 | 112.773 | -0.225 | -0.20% | 17/05 | |
| EUR/UZS | 2701.96 | 2668.30 | 2666.96 | -1.34 | -0.05% | 17/05 | |
| EUR/AFN | 69.730 | 68.730 | 68.170 | 0.560 | 0.82% | 17/05 | |
| EUR/GBP | 0.8464 | 0.8462 | 0.8430 | 0.0025 | 0.30% | 17/05 | |
| GBP/EUR | 1.1821 | 1.1861 | 1.1817 | -0.0038 | -0.32% | 17/05 | |
| EUR/CHF | 1.2485 | 1.2493 | 1.2415 | 0.0053 | 0.43% | 17/05 | |
| CHF/EUR | 0.8013 | 0.8055 | 0.8004 | -0.0035 | -0.43% | 17/05 | |
| EUR/DKK | 7.4530 | 7.4534 | 7.4515 | -0.0001 | -0.00% | 17/05 | |
| DKK/EUR | 0.1342 | 0.1343 | 0.1340 | -0.0001 | -0.04% | 17/05 | |
| EUR/NOK | 7.5199 | 7.5426 | 7.5060 | -0.0012 | -0.02% | 17/05 | |
| NOK/EUR | 0.1331 | 0.1332 | 0.1326 | -0.0001 | -0.04% | 17/05 | |
| EUR/PLN | 4.1766 | 4.1918 | 4.1666 | -0.0123 | -0.29% | 17/05 | |
| PLN/EUR | 0.2396 | 0.2400 | 0.2386 | 0.0007 | 0.27% | 17/05 | |
| EUR/TRY | 2.3670 | 2.3728 | 2.3453 | 0.0146 | 0.62% | 17/05 | |
| TRY/EUR | 0.4230 | 0.4264 | 0.4218 | -0.0026 | -0.62% | 17/05 | |
| EUR/HUF | 291.511 | 292.152 | 290.120 | -0.094 | -0.03% | 17/05 | |
| EUR/CZK | 26.0661 | 26.0721 | 25.9846 | 0.0123 | 0.05% | 17/05 | |
| EUR/SEK | 8.5962 | 8.6001 | 8.5729 | -0.0040 | -0.05% | 17/05 | |
| SEK/EUR | 0.1164 | 0.1167 | 0.1163 | 0.0000 | -0.03% | 17/05 | |
| EUR/ALL | 143.790 | 141.290 | 141.010 | 0.280 | 0.20% | 17/05 | |
| EUR/ISK | 159.050 | 158.610 | 158.410 | 0.200 | 0.13% | 17/05 | |
| EUR/RON | 4.3430 | 4.3458 | 4.3350 | 0.0029 | 0.07% | 17/05 | |
| EUR/RUB | 40.338 | 40.497 | 40.251 | -0.183 | -0.45% | 17/05 | |
| RUB/EUR | 0.0248 | 0.0249 | 0.0247 | 0.0001 | 0.59% | 17/05 | |
| EUR/UAH | 10.6252 | 10.4852 | 10.4693 | 0.0159 | 0.15% | 17/05 | |
| EUR/BGN | 1.9634 | 1.9564 | 1.9556 | 0.0002 | 0.01% | 17/05 | |
| EUR/BYR | 11199.00 | 11167.00 | 11149.00 | -18.00 | -0.16% | 17/05 | |
| EUR/HRK | 7.5743 | 7.5776 | 7.5616 | 0.0006 | 0.01% | 17/05 | |
| EUR/MKD | 61.777 | 61.583 | 60.908 | 0.303 | 0.50% | 17/05 | |
| EUR/RSD | 110.634 | 110.719 | 110.418 | -0.074 | -0.07% | 17/05 | |
| EUR/SDR | 0.8625 | 0.8632 | 0.8625 | -0.0007 | -0.08% | 17/05 | |
| EUR/MDL | 16.1809 | 15.8889 | 15.8809 | -0.0080 | -0.05% | 17/05 | |
| EUR/LTL | 3.4534 | 3.4528 | 3.4521 | -0.0001 | -0.00% | 17/05 | |
| EUR/LVL | 0.7030 | 0.7005 | 0.6966 | 0.0020 | 0.29% | 17/05 | |
| EUR/USD | 1.2837 | 1.2890 | 1.2796 | -0.0048 | -0.37% | 17/05 | |
| USD/EUR | 0.7791 | 0.7813 | 0.7758 | 0.0027 | 0.35% | 17/05 | |
| EUR/MXN | 15.8520 | 15.8690 | 15.7709 | 0.0350 | 0.22% | 17/05 | |
| MXN/EUR | 0.0632 | 0.0634 | 0.0630 | -0.0001 | -0.09% | 17/05 | |
| EUR/CAD | 1.3193 | 1.3229 | 1.3119 | 0.0060 | 0.46% | 17/05 | |
| CAD/EUR | 0.7582 | 0.7622 | 0.7561 | -0.0037 | -0.49% | 17/05 | |
| EUR/ZAR | 12.0844 | 12.1533 | 11.9923 | 0.0657 | 0.55% | 17/05 | |
| ZAR/EUR | 0.0828 | 0.0834 | 0.0823 | -0.0005 | -0.56% | 17/05 | |
| EUR/BWP | 10.8983 | 10.7383 | 10.7257 | 0.0126 | 0.12% | 17/05 | |
| EUR/DJF | 229.28 | 224.89 | 224.78 | -0.11 | -0.05% | 17/05 | |
| EUR/EGP | 8.9750 | 8.9890 | 8.9340 | -0.0360 | -0.40% | 17/05 | |
| EGP/EUR | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 17/05 | |
| EUR/ETB | 24.2057 | 23.9626 | 23.9557 | -0.0069 | -0.03% | 17/05 | |
| EUR/GHS | 2.5859 | 2.5622 | 2.5609 | -0.0013 | -0.05% | 17/05 | |
| GHS/EUR | 0.3943 | 0.3905 | 0.3903 | 0.0002 | 0.06% | 17/05 | |
| EUR/GMD | 43.155 | 42.456 | 42.435 | -0.021 | -0.05% | 17/05 | |
| EUR/MAD | 11.3880 | 11.1190 | 11.0750 | -0.0130 | -0.12% | 17/05 | |
| MAD/EUR | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 17/05 | |
| EUR/MUR | 41.590 | 40.310 | 39.980 | -0.160 | -0.40% | 17/05 | |
| EUR/MWK | 470.140 | 466.375 | 466.140 | -0.235 | -0.05% | 17/05 | |
| EUR/NGN | 206.430 | 203.430 | 202.890 | 0.540 | 0.27% | 17/05 | |
| EUR/SCR | 16.0470 | 15.1950 | 15.0150 | -0.0630 | -0.42% | 17/05 | |
| EUR/SZL | 12.2875 | 12.0875 | 12.0627 | 0.0248 | 0.21% | 17/05 | |
| EUR/TND | 2.1338 | 2.1378 | 2.1226 | -0.0043 | -0.20% | 17/05 | |
| EUR/BIF | 2054.58 | 2027.60 | 2026.58 | -1.02 | -0.05% | 17/05 | |
| EUR/DZD | 102.864 | 102.877 | 101.846 | 0.147 | 0.14% | 17/05 | |
| EUR/GNF | 9052.70 | 8967.30 | 8962.70 | -4.60 | -0.05% | 17/05 | |
| EUR/KES | 109.580 | 107.980 | 107.090 | -0.170 | -0.16% | 17/05 | |
| EUR/LYD | 1.6888 | 1.6594 | 1.6588 | -0.0006 | -0.04% | 17/05 | |
| EUR/MGA | 2898.27 | 2848.27 | 2844.56 | 3.71 | 0.13% | 17/05 | |
| EUR/MRO | 386.980 | 381.460 | 379.980 | -1.480 | -0.39% | 17/05 | |
| EUR/NAD | 12.3125 | 12.0825 | 12.0575 | 0.0250 | 0.21% | 17/05 | |
| EUR/RWF | 851.480 | 836.900 | 836.480 | -0.420 | -0.05% | 17/05 | |
| EUR/SDG | 5.7227 | 5.6801 | 5.6727 | -0.0074 | -0.13% | 17/05 | |
| EUR/SOS | 1940.60 | 1906.70 | 1900.60 | -6.10 | -0.32% | 17/05 | |
| EUR/STD | 24848.4 | 24498.4 | 24495.3 | 3.1 | 0.01% | 17/05 | |
| EUR/TZS | 2146.02 | 2097.08 | 2096.02 | -1.06 | -0.05% | 17/05 | |
| EUR/UGX | 3347.20 | 3325.70 | 3302.20 | -23.50 | -0.71% | 17/05 | |
| EUR/XAF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 17/05 | |
| EUR/XOF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 17/05 | |
| EUR/ZMK | 6983.00 | 6883.00 | 6883.00 | 0.00 | 0.00% | 17/05 | |
| EUR/LSL | 12.3177 | 12.0877 | 12.0620 | 0.0257 | 0.21% | 17/05 | |
| EUR/CVE | 112.660 | 110.660 | 110.660 | 0.000 | 0.00% | 17/05 | |
| EUR/AED | 4.7181 | 4.7341 | 4.7014 | -0.0156 | -0.33% | 17/05 | |
| AED/EUR | 0.2121 | 0.2127 | 0.2112 | 0.0008 | 0.37% | 17/05 | |
| EUR/ILS | 4.7106 | 4.7168 | 4.6604 | 0.0212 | 0.45% | 17/05 | |
| ILS/EUR | 0.2124 | 0.2138 | 0.2120 | -0.0010 | -0.45% | 17/05 | |
| EUR/JOD | 0.9162 | 0.9127 | 0.9072 | -0.0036 | -0.39% | 17/05 | |
| EUR/KWD | 0.3681 | 0.3687 | 0.3664 | -0.0015 | -0.40% | 17/05 | |
| EUR/BHD | 0.4867 | 0.4858 | 0.4829 | -0.0019 | -0.39% | 17/05 | |
| BHD/EUR | 2.0803 | 2.0709 | 2.0585 | 0.0081 | 0.39% | 17/05 | |
| EUR/IQD | 1515.21 | 1488.54 | 1485.21 | -3.33 | -0.22% | 17/05 | |
| EUR/IRR | 16038.9 | 15796.9 | 15788.9 | -8.0 | -0.05% | 17/05 | |
| EUR/OMR | 0.4958 | 0.4962 | 0.4929 | -0.0016 | -0.33% | 17/05 | |
| EUR/QAR | 4.6773 | 4.6923 | 4.6618 | -0.0166 | -0.35% | 17/05 | |
| EUR/LBP | 1948.00 | 1949.50 | 1934.00 | -6.50 | -0.33% | 17/05 | |
| EUR/SYP | 92.066 | 90.666 | 90.666 | 0.000 | 0.00% | 16/05 | |
| EUR/SAR | 4.8186 | 4.8352 | 4.8014 | -0.0172 | -0.36% | 17/05 | |
| SAR/EUR | 0.2077 | 0.2084 | 0.2068 | 0.0007 | 0.34% | 17/05 | |
| EUR/ARS | 6.7244 | 6.7431 | 6.6989 | -0.0185 | -0.27% | 17/05 | |
| ARS/EUR | 0.1488 | 0.1493 | 0.1483 | 0.0004 | 0.27% | 17/05 | |
| EUR/BRL | 2.6159 | 2.6164 | 2.6012 | 0.0022 | 0.08% | 17/05 | |
| BRL/EUR | 0.3828 | 0.3844 | 0.3822 | -0.0004 | -0.11% | 17/05 | |
| EUR/CLP | 631.168 | 617.168 | 616.451 | 0.717 | 0.12% | 17/05 | |
| EUR/PEN | 3.4683 | 3.3883 | 3.3720 | 0.0163 | 0.48% | 17/05 | |
| EUR/COP | 2416.20 | 2373.50 | 2366.20 | -7.30 | -0.31% | 17/05 | |
| EUR/BOB | 9.2142 | 9.0187 | 9.0142 | -0.0045 | -0.05% | 17/05 | |
| EUR/PYG | 5556.50 | 5429.20 | 5426.50 | -2.70 | -0.05% | 17/05 | |
| EUR/UYU | 24.968 | 24.444 | 24.368 | -0.076 | -0.31% | 17/05 | |
| EUR/VEF | 5.7453 | 5.7398 | 5.7398 | 0.0000 | 0.00% | 16/05 | |
| VEF/EUR | 0.1814 | 0.1819 | 0.1807 | 0.0007 | 0.38% | 17/05 | |
| EUR/BBD | 2.6025 | 2.5538 | 2.5525 | -0.0013 | -0.05% | 17/05 | |
| EUR/BSD | 1.2929 | 1.2866 | 1.2859 | -0.0007 | -0.05% | 17/05 | |
| EUR/DOP | 53.458 | 52.658 | 52.652 | 0.006 | 0.01% | 17/05 | |
| EUR/HTG | 55.651 | 54.678 | 54.651 | -0.027 | -0.05% | 17/05 | |
| EUR/JMD | 128.435 | 126.699 | 126.635 | -0.064 | -0.05% | 17/05 | |
| EUR/KYD | 1.0809 | 1.0614 | 1.0609 | -0.0005 | -0.05% | 17/05 | |
| EUR/TTD | 8.3926 | 8.2468 | 8.2426 | -0.0042 | -0.05% | 17/05 | |
| EUR/ANG | 2.3640 | 2.3140 | 2.3140 | 0.0000 | 0.00% | 17/05 | |
| EUR/CUP | 1.3160 | 1.2870 | 1.2860 | -0.0010 | -0.08% | 17/05 | |
| EUR/XCD | 3.4869 | 3.4836 | 3.4590 | -0.0129 | -0.37% | 17/05 | |
| EUR/CRC | 656.440 | 642.630 | 642.440 | -0.190 | -0.03% | 17/05 | |
| EUR/GTQ | 10.2268 | 10.0268 | 10.0203 | 0.0065 | 0.06% | 17/05 | |
| EUR/HNL | 24.9710 | 24.5110 | 24.4710 | -0.0400 | -0.16% | 17/05 | |
| EUR/NIO | 31.6920 | 31.2200 | 31.1920 | -0.0280 | -0.09% | 17/05 | |
| EUR/BZD | 2.6475 | 2.5988 | 2.5975 | -0.0013 | -0.05% | 17/05 | |
| EUR/PAB | 1.3109 | 1.2863 | 1.2859 | -0.0004 | -0.03% | 17/05 | |
| EUR/SVC | 11.4880 | 11.2540 | 11.2480 | -0.0060 | -0.05% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HUF/JPY | 0.4551 | 0.4551 | 0.4508 | 0.0027 | 0.60% | 17/05 | |
| JPY/HUF | 2.2002 | 2.2182 | 2.1972 | -0.0134 | -0.61% | 17/05 | |
| HUF/THB | 0.1317 | 0.1321 | 0.1312 | 0.0002 | 0.11% | 17/05 | |
| THB/HUF | 7.6079 | 7.6245 | 7.5698 | -0.0126 | -0.17% | 17/05 | |
| HUF/KRW | 4.9356 | 4.9596 | 4.9158 | -0.0117 | -0.24% | 17/05 | |
| HUF/INR | 0.2420 | 0.2435 | 0.2414 | -0.0003 | -0.14% | 17/05 | |
| INR/HUF | 4.1369 | 4.1417 | 4.1072 | 0.0044 | 0.11% | 17/05 | |
| HUF/IDR | 43.15 | 43.28 | 42.93 | -0.10 | -0.24% | 17/05 | |
| HUF/PHP | 0.1823 | 0.1827 | 0.1811 | -0.0006 | -0.35% | 17/05 | |
| PHP/HUF | 5.5061 | 5.5204 | 5.4729 | 0.0175 | 0.32% | 17/05 | |
| HUF/PKR | 0.4347 | 0.4363 | 0.4327 | -0.0012 | -0.27% | 17/05 | |
| PKR/HUF | 2.3045 | 2.3109 | 2.2923 | 0.0060 | 0.26% | 17/05 | |
| HUF/LKR | 0.5576 | 0.5603 | 0.5543 | 0.0011 | 0.20% | 17/05 | |
| HUF/NPR | 0.3924 | 0.3890 | 0.3857 | -0.0018 | -0.47% | 17/05 | |
| SGD/HUF | 180.29 | 180.89 | 179.60 | -0.43 | -0.24% | 17/05 | |
| HKD/HUF | 29.25 | 29.29 | 29.03 | 0.10 | 0.34% | 17/05 | |
| TWD/HUF | 7.5685 | 7.5905 | 7.5297 | 0.0193 | 0.26% | 17/05 | |
| CNY/HUF | 36.97 | 37.02 | 36.70 | 0.16 | 0.43% | 17/05 | |
| HUF/CLP | 2.1224 | 2.1290 | 2.1118 | -0.0022 | -0.11% | 17/05 | |
| ARS/HUF | 43.37 | 43.46 | 43.09 | 0.10 | 0.22% | 17/05 | |
| BRL/HUF | 111.57 | 112.19 | 111.04 | -0.18 | -0.16% | 17/05 | |
| VEF/HUF | 52.87 | 52.93 | 52.49 | 0.16 | 0.31% | 17/05 | |
| HUF/ISK | 0.5446 | 0.5477 | 0.5419 | -0.0012 | -0.22% | 17/05 | |
| ISK/HUF | 1.8427 | 1.8454 | 1.8295 | 0.0041 | 0.22% | 17/05 | |
| HUF/RUB | 0.1389 | 0.1392 | 0.1381 | -0.0002 | -0.11% | 17/05 | |
| RUB/HUF | 7.2208 | 7.2402 | 7.1830 | 0.0089 | 0.12% | 17/05 | |
| GBP/HUF | 344.480 | 346.400 | 343.485 | -1.305 | -0.38% | 17/05 | |
| CHF/HUF | 233.540 | 234.935 | 232.485 | -1.245 | -0.53% | 17/05 | |
| DKK/HUF | 39.112 | 39.205 | 38.929 | -0.021 | -0.05% | 17/05 | |
| NOK/HUF | 38.78 | 38.86 | 38.50 | -0.03 | -0.08% | 17/05 | |
| PLN/HUF | 69.871 | 69.854 | 69.406 | 0.167 | 0.24% | 17/05 | |
| TRY/HUF | 123.28 | 124.33 | 122.72 | -0.84 | -0.67% | 17/05 | |
| CZK/HUF | 11.6090 | 11.5990 | 11.5990 | 0.0000 | 0.00% | 16/05 | |
| EUR/HUF | 291.511 | 292.152 | 290.120 | -0.094 | -0.03% | 17/05 | |
| SEK/HUF | 33.92 | 34.01 | 33.75 | -0.01 | -0.03% | 17/05 | |
| HUF/JMD | 0.4403 | 0.4368 | 0.4327 | -0.0014 | -0.31% | 17/05 | |
| HUF/KES | 0.3765 | 0.3717 | 0.3686 | -0.0002 | -0.07% | 17/05 | |
| HUF/XAF | 2.2486 | 2.2625 | 2.2401 | -0.0061 | -0.27% | 17/05 | |
| HUF/XOF | 2.2488 | 2.2626 | 2.2401 | -0.0060 | -0.27% | 17/05 | |
| ZAR/HUF | 24.14 | 24.31 | 24.00 | -0.14 | -0.58% | 17/05 | |
| HUF/LBP | 6.6755 | 6.6977 | 6.6080 | -0.0215 | -0.32% | 17/05 | |
| AED/HUF | 61.82 | 61.90 | 61.37 | 0.19 | 0.31% | 17/05 | |
| ILS/HUF | 61.89 | 62.40 | 61.53 | -0.32 | -0.52% | 17/05 | |
| SAR/HUF | 60.54 | 60.62 | 60.11 | 0.18 | 0.30% | 17/05 | |
| AUD/HUF | 220.960 | 222.405 | 219.570 | -1.245 | -0.56% | 17/05 | |
| NZD/HUF | 183.270 | 184.985 | 182.245 | -1.575 | -0.85% | 17/05 | |
| USD/HUF | 227.06 | 227.44 | 225.41 | 0.70 | 0.31% | 17/05 | |
| MXN/HUF | 18.39 | 18.50 | 18.31 | -0.05 | -0.25% | 17/05 | |
| CAD/HUF | 220.96 | 222.23 | 219.54 | -1.14 | -0.51% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ISK/JPY | 0.8377 | 0.8383 | 0.8291 | 0.0069 | 0.83% | 17/05 | |
| JPY/ISK | 1.1969 | 1.2061 | 1.1929 | -0.0099 | -0.83% | 17/05 | |
| ISK/THB | 0.2424 | 0.2426 | 0.2412 | 0.0010 | 0.41% | 17/05 | |
| THB/ISK | 4.1385 | 4.1458 | 4.1229 | -0.0169 | -0.41% | 17/05 | |
| ISK/KRW | 9.0846 | 9.0935 | 9.0448 | -0.0010 | -0.01% | 17/05 | |
| ISK/INR | 0.4455 | 0.4467 | 0.4443 | 0.0005 | 0.12% | 17/05 | |
| INR/ISK | 2.2503 | 2.2506 | 2.2387 | -0.0027 | -0.12% | 17/05 | |
| ISK/IDR | 79.41 | 79.29 | 79.14 | 0.00 | 0.00% | 17/05 | |
| ISK/PHP | 0.3356 | 0.3350 | 0.3340 | -0.0003 | -0.10% | 17/05 | |
| PHP/ISK | 2.9951 | 2.9939 | 2.9850 | 0.0029 | 0.10% | 17/05 | |
| ISK/PKR | 0.8002 | 0.7999 | 0.7980 | -0.0003 | -0.04% | 17/05 | |
| PKR/ISK | 1.2536 | 1.2531 | 1.2502 | 0.0004 | 0.04% | 17/05 | |
| ISK/LKR | 1.0263 | 1.0261 | 1.0192 | 0.0043 | 0.42% | 17/05 | |
| ISK/NPR | 0.7223 | 0.7133 | 0.7116 | -0.0017 | -0.24% | 17/05 | |
| SGD/ISK | 98.07 | 98.46 | 97.84 | -0.47 | -0.48% | 17/05 | |
| HKD/ISK | 15.91 | 15.87 | 15.86 | 0.01 | 0.06% | 17/05 | |
| TWD/ISK | 4.1170 | 4.1202 | 4.1067 | 0.0006 | 0.02% | 17/05 | |
| CNY/ISK | 20.11 | 20.07 | 20.03 | 0.04 | 0.19% | 17/05 | |
| ISK/CHF | 0.0079 | 0.0079 | 0.0078 | 0.0001 | 0.65% | 17/05 | |
| CHF/ISK | 127.02 | 127.77 | 126.30 | -0.92 | -0.72% | 17/05 | |
| ISK/HUF | 1.8427 | 1.8454 | 1.8295 | 0.0041 | 0.22% | 17/05 | |
| HUF/ISK | 0.5446 | 0.5477 | 0.5419 | -0.0012 | -0.22% | 17/05 | |
| ISK/CZK | 0.1647 | 0.1652 | 0.1638 | 0.0006 | 0.39% | 17/05 | |
| ISK/RUB | 0.2556 | 0.2554 | 0.2544 | 0.0003 | 0.13% | 17/05 | |
| RUB/ISK | 3.9279 | 3.9299 | 3.9158 | -0.0039 | -0.10% | 17/05 | |
| GBP/ISK | 188.300 | 187.840 | 187.350 | 0.490 | 0.26% | 17/05 | |
| DKK/ISK | 29.7890 | 29.5210 | 29.5185 | 0.0015 | 0.01% | 17/05 | |
| NOK/ISK | 21.09 | 21.14 | 20.94 | -0.07 | -0.32% | 17/05 | |
| PLN/ISK | 37.98 | 38.06 | 37.75 | -0.01 | -0.03% | 17/05 | |
| TRY/ISK | 67.06 | 67.56 | 66.72 | -0.62 | -0.91% | 17/05 | |
| EUR/ISK | 159.050 | 158.610 | 158.410 | 0.200 | 0.13% | 17/05 | |
| SEK/ISK | 18.5340 | 18.4800 | 18.4240 | 0.0560 | 0.30% | 17/05 | |
| ISK/CLP | 3.9064 | 3.9093 | 3.8882 | 0.0052 | 0.13% | 17/05 | |
| ARS/ISK | 23.59 | 23.56 | 23.52 | -0.01 | -0.02% | 17/05 | |
| BRL/ISK | 60.69 | 60.81 | 60.37 | -0.24 | -0.40% | 17/05 | |
| VEF/ISK | 28.76 | 28.69 | 28.67 | 0.02 | 0.07% | 17/05 | |
| ISK/JMD | 0.8104 | 0.7998 | 0.7980 | -0.0007 | -0.09% | 17/05 | |
| ISK/KES | 0.6932 | 0.6833 | 0.6785 | 0.0012 | 0.18% | 17/05 | |
| ISK/XAF | 4.1389 | 4.1407 | 4.1312 | -0.0018 | -0.04% | 17/05 | |
| ISK/XOF | 4.1391 | 4.1409 | 4.1312 | -0.0018 | -0.04% | 17/05 | |
| ZAR/ISK | 13.13 | 13.23 | 13.05 | -0.11 | -0.84% | 17/05 | |
| ISK/LBP | 12.29 | 12.34 | 12.19 | -0.01 | -0.06% | 17/05 | |
| AED/ISK | 33.63 | 33.55 | 33.53 | 0.02 | 0.07% | 17/05 | |
| ILS/ISK | 33.67 | 33.87 | 33.56 | -0.25 | -0.74% | 17/05 | |
| SAR/ISK | 32.93 | 32.86 | 32.67 | 0.02 | 0.07% | 17/05 | |
| AUD/ISK | 120.25 | 121.05 | 119.67 | -0.81 | -0.67% | 17/05 | |
| NZD/ISK | 99.65 | 100.68 | 99.33 | -1.01 | -1.00% | 17/05 | |
| USD/ISK | 123.510 | 123.220 | 123.140 | 0.080 | 0.07% | 17/05 | |
| MXN/ISK | 10.0051 | 10.0387 | 9.9785 | -0.0492 | -0.49% | 17/05 | |
| CAD/ISK | 120.19 | 120.94 | 119.49 | -0.91 | -0.75% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| LVL/RUB | 1.0005 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/05 | |
| GBP/LVL | 0.8308 | 0.8300 | 0.8257 | 0.0000 | -0.01% | 17/05 | |
| CHF/LVL | 0.5637 | 0.5632 | 0.5596 | -0.0003 | -0.05% | 17/05 | |
| DKK/LVL | 0.0943 | 0.0940 | 0.0935 | 0.0003 | 0.29% | 17/05 | |
| NOK/LVL | 0.0935 | 0.0932 | 0.0927 | 0.0003 | 0.29% | 17/05 | |
| PLN/LVL | 0.1685 | 0.1679 | 0.1663 | 0.0010 | 0.60% | 17/05 | |
| TRY/LVL | 0.2973 | 0.2974 | 0.2949 | -0.0010 | -0.33% | 17/05 | |
| EUR/LVL | 0.7030 | 0.7005 | 0.6966 | 0.0020 | 0.29% | 17/05 | |
| SEK/LVL | 0.0818 | 0.0816 | 0.0811 | 0.0002 | 0.19% | 17/05 | |
| AUD/LVL | 0.5336 | 0.5329 | 0.5277 | 0.0000 | -0.00% | 17/05 | |
| NZD/LVL | 0.4422 | 0.4433 | 0.4386 | -0.0016 | -0.36% | 17/05 | |
| USD/LVL | 0.5476 | 0.5468 | 0.5420 | 0.0034 | 0.64% | 17/05 | |
| CAD/LVL | 0.5334 | 0.5325 | 0.5286 | -0.0005 | -0.09% | 17/05 | |
| ZAR/LVL | 0.0582 | 0.0583 | 0.0575 | -0.0002 | -0.43% | 17/05 | |
| SGD/LVL | 0.4348 | 0.4349 | 0.4309 | 0.0004 | 0.09% | 17/05 | |
| HKD/LVL | 0.0706 | 0.0704 | 0.0698 | 0.0005 | 0.79% | 17/05 | |
| TWD/LVL | 0.0183 | 0.0183 | 0.0181 | 0.0001 | 0.80% | 17/05 | |
| CNY/LVL | 0.0892 | 0.0890 | 0.0881 | 0.0007 | 0.80% | 17/05 | |
| AED/LVL | 0.1492 | 0.1488 | 0.1476 | 0.0011 | 0.71% | 17/05 | |
| ILS/LVL | 0.1494 | 0.1493 | 0.1483 | -0.0002 | -0.11% | 17/05 | |
| SAR/LVL | 0.1460 | 0.1458 | 0.1445 | 0.0010 | 0.66% | 17/05 | |
| ARS/LVL | 0.1047 | 0.1045 | 0.1036 | 0.0007 | 0.67% | 17/05 | |
| BRL/LVL | 0.2693 | 0.2690 | 0.2673 | 0.0007 | 0.26% | 17/05 | |
| VEF/LVL | 0.1275 | 0.1273 | 0.1262 | 0.0008 | 0.66% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| LTL/RUB | 11.7113 | 11.7373 | 11.6534 | -0.0208 | -0.18% | 17/05 | |
| GBP/LTL | 4.0808 | 4.0944 | 4.0793 | -0.0124 | -0.30% | 17/05 | |
| CHF/LTL | 2.7687 | 2.7809 | 2.7628 | -0.0098 | -0.35% | 17/05 | |
| DKK/LTL | 0.4636 | 0.4636 | 0.4617 | 0.0002 | 0.05% | 17/05 | |
| NOK/LTL | 0.4598 | 0.4599 | 0.4577 | 0.0002 | 0.05% | 17/05 | |
| PLN/LTL | 0.8272 | 0.8285 | 0.8220 | 0.0020 | 0.25% | 17/05 | |
| TRY/LTL | 1.4606 | 1.4721 | 1.4563 | -0.0094 | -0.64% | 17/05 | |
| EUR/LTL | 3.4534 | 3.4528 | 3.4521 | -0.0001 | -0.00% | 17/05 | |
| SEK/LTL | 0.4019 | 0.4027 | 0.4007 | 0.0000 | 0.01% | 17/05 | |
| AUD/LTL | 2.6212 | 2.6336 | 2.6110 | -0.0080 | -0.30% | 17/05 | |
| NZD/LTL | 2.1704 | 2.1905 | 2.1680 | -0.0158 | -0.72% | 17/05 | |
| USD/LTL | 2.6901 | 2.6974 | 2.6757 | 0.0094 | 0.35% | 17/05 | |
| CAD/LTL | 2.6200 | 2.6311 | 2.6097 | -0.0102 | -0.39% | 17/05 | |
| ZAR/LTL | 0.2860 | 0.2879 | 0.2841 | -0.0016 | -0.55% | 17/05 | |
| SGD/LTL | 2.1360 | 2.1455 | 2.1334 | -0.0042 | -0.20% | 17/05 | |
| HKD/LTL | 0.3468 | 0.3474 | 0.3447 | 0.0015 | 0.44% | 17/05 | |
| TWD/LTL | 0.0897 | 0.0902 | 0.0893 | 0.0002 | 0.27% | 17/05 | |
| CNY/LTL | 0.4384 | 0.4392 | 0.4351 | 0.0024 | 0.56% | 17/05 | |
| AED/LTL | 0.7330 | 0.7343 | 0.7285 | 0.0031 | 0.43% | 17/05 | |
| ILS/LTL | 0.7339 | 0.7381 | 0.7319 | -0.0028 | -0.38% | 17/05 | |
| SAR/LTL | 0.7173 | 0.7194 | 0.7135 | 0.0024 | 0.34% | 17/05 | |
| ARS/LTL | 0.5143 | 0.5153 | 0.5115 | 0.0018 | 0.35% | 17/05 | |
| BRL/LTL | 1.3229 | 1.3271 | 1.3193 | -0.0004 | -0.03% | 17/05 | |
| VEF/LTL | 0.6264 | 0.6281 | 0.6236 | 0.0021 | 0.34% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MKD | 48.152 | 47.818 | 47.358 | 0.426 | 0.90% | 17/05 | |
| EUR/MKD | 61.777 | 61.583 | 60.908 | 0.303 | 0.50% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MDL | 12.5810 | 12.3510 | 12.3310 | -0.0030 | -0.02% | 17/05 | |
| EUR/MDL | 16.1809 | 15.8889 | 15.8809 | -0.0080 | -0.05% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NOK/AUD | 0.1754 | 0.1758 | 0.1745 | 0.0006 | 0.35% | 17/05 | |
| AUD/NOK | 5.7003 | 5.7328 | 5.6876 | -0.0258 | -0.45% | 17/05 | |
| NOK/NZD | 0.2118 | 0.2118 | 0.2098 | 0.0014 | 0.68% | 17/05 | |
| NZD/NOK | 4.7274 | 4.7677 | 4.7230 | -0.0333 | -0.70% | 17/05 | |
| NOK/JPY | 17.6700 | 17.6300 | 17.4450 | 0.1000 | 0.57% | 17/05 | |
| JPY/NOK | 0.0568 | 0.0573 | 0.0567 | -0.0004 | -0.63% | 17/05 | |
| NOK/THB | 5.1019 | 5.1097 | 5.0666 | 0.0052 | 0.10% | 17/05 | |
| THB/NOK | 0.1963 | 0.1974 | 0.1957 | -0.0002 | -0.11% | 17/05 | |
| NOK/SGD | 0.2151 | 0.2153 | 0.2136 | 0.0004 | 0.16% | 17/05 | |
| SGD/NOK | 4.6526 | 4.6805 | 4.6457 | -0.0080 | -0.17% | 17/05 | |
| NOK/HKD | 1.3257 | 1.3326 | 1.3195 | -0.0051 | -0.38% | 17/05 | |
| HKD/NOK | 0.7549 | 0.7579 | 0.7504 | 0.0029 | 0.39% | 17/05 | |
| NOK/KRW | 191.18 | 191.85 | 189.75 | -0.60 | -0.32% | 17/05 | |
| NOK/INR | 9.3646 | 9.4107 | 9.3236 | -0.0281 | -0.30% | 17/05 | |
| INR/NOK | 0.1068 | 0.1073 | 0.1063 | 0.0002 | 0.22% | 17/05 | |
| NOK/TWD | 5.1253 | 5.1466 | 5.0825 | -0.0164 | -0.32% | 17/05 | |
| TWD/NOK | 0.1954 | 0.1968 | 0.1943 | 0.0006 | 0.31% | 17/05 | |
| NOK/CNY | 1.0506 | 1.0555 | 1.0437 | -0.0052 | -0.49% | 17/05 | |
| CNY/NOK | 0.9541 | 0.9582 | 0.9475 | 0.0047 | 0.50% | 17/05 | |
| NOK/IDR | 1671.19 | 1673.61 | 1657.82 | -5.06 | -0.30% | 17/05 | |
| NOK/MYR | 0.5167 | 0.5177 | 0.5132 | -0.0002 | -0.03% | 17/05 | |
| NOK/PHP | 7.0627 | 7.0807 | 7.0050 | -0.0282 | -0.40% | 17/05 | |
| PHP/NOK | 0.1421 | 0.1428 | 0.1412 | 0.0006 | 0.43% | 17/05 | |
| NOK/PKR | 16.84 | 16.91 | 16.71 | -0.06 | -0.34% | 17/05 | |
| NOK/LKR | 21.59 | 21.63 | 21.46 | 0.02 | 0.10% | 17/05 | |
| NOK/NPR | 15.19 | 15.08 | 14.90 | -0.09 | -0.59% | 17/05 | |
| NOK/GBP | 0.1126 | 0.1126 | 0.1119 | 0.0003 | 0.23% | 17/05 | |
| GBP/NOK | 8.8860 | 8.9341 | 8.8783 | -0.0294 | -0.33% | 17/05 | |
| NOK/CHF | 16.6390 | 16.6228 | 16.4889 | 0.0740 | 0.45% | 17/05 | |
| CHF/NOK | 6.0262 | 6.0674 | 6.0168 | -0.0271 | -0.45% | 17/05 | |
| NOK/DKK | 0.9923 | 0.9930 | 0.9882 | 0.0001 | 0.01% | 17/05 | |
| DKK/NOK | 1.0104 | 1.0120 | 1.0071 | -0.0003 | -0.03% | 17/05 | |
| NOK/PLN | 0.5559 | 0.5577 | 0.5527 | -0.0015 | -0.27% | 17/05 | |
| PLN/NOK | 1.8019 | 1.8091 | 1.7930 | 0.0049 | 0.27% | 17/05 | |
| NOK/TRY | 0.3149 | 0.3148 | 0.3120 | 0.0020 | 0.62% | 17/05 | |
| TRY/NOK | 3.1814 | 3.2049 | 3.1767 | -0.0196 | -0.61% | 17/05 | |
| NOK/HUF | 38.78 | 38.86 | 38.50 | -0.03 | -0.08% | 17/05 | |
| NOK/CZK | 3.4668 | 3.4696 | 3.4458 | 0.0019 | 0.06% | 17/05 | |
| NOK/EUR | 0.1331 | 0.1332 | 0.1326 | -0.0001 | -0.04% | 17/05 | |
| EUR/NOK | 7.5199 | 7.5426 | 7.5060 | -0.0012 | -0.02% | 17/05 | |
| NOK/SEK | 1.1474 | 1.1442 | 1.1383 | -0.0001 | -0.01% | 17/05 | |
| SEK/NOK | 0.8758 | 0.8785 | 0.8739 | 0.0002 | 0.02% | 17/05 | |
| NOK/ISK | 21.09 | 21.14 | 20.94 | -0.07 | -0.32% | 17/05 | |
| NOK/RON | 0.5777 | 0.5784 | 0.5723 | 0.0001 | 0.01% | 17/05 | |
| NOK/RUB | 5.3785 | 5.3907 | 5.3393 | -0.0110 | -0.20% | 17/05 | |
| RUB/NOK | 0.1864 | 0.1873 | 0.1855 | 0.0004 | 0.23% | 17/05 | |
| NOK/LTL | 0.4598 | 0.4599 | 0.4577 | 0.0002 | 0.05% | 17/05 | |
| NOK/LVL | 0.0935 | 0.0932 | 0.0927 | 0.0003 | 0.29% | 17/05 | |
| NOK/USD | 0.1709 | 0.1716 | 0.1699 | -0.0006 | -0.37% | 17/05 | |
| USD/NOK | 5.8595 | 5.8860 | 5.8258 | 0.0215 | 0.37% | 17/05 | |
| NOK/MXN | 2.1088 | 2.1083 | 2.0950 | 0.0039 | 0.19% | 17/05 | |
| MXN/NOK | 0.4747 | 0.4773 | 0.4743 | -0.0009 | -0.18% | 17/05 | |
| NOK/CAD | 0.1755 | 0.1757 | 0.1746 | 0.0008 | 0.45% | 17/05 | |
| CAD/NOK | 5.6984 | 5.7283 | 5.6900 | -0.0298 | -0.52% | 17/05 | |
| NOK/ZAR | 1.6069 | 1.6130 | 1.5954 | 0.0086 | 0.54% | 17/05 | |
| ZAR/NOK | 0.6231 | 0.6270 | 0.6199 | -0.0034 | -0.54% | 17/05 | |
| NOK/EGP | 1.1942 | 1.1972 | 1.1854 | -0.0048 | -0.40% | 17/05 | |
| NOK/MAD | 1.4806 | 1.4807 | 1.4690 | -0.0020 | -0.14% | 17/05 | |
| NOK/KES | 14.58 | 14.36 | 14.21 | -0.02 | -0.14% | 17/05 | |
| NOK/NAD | 1.6050 | 1.6065 | 1.5880 | 0.0055 | 0.34% | 17/05 | |
| NOK/XAF | 87.10 | 87.52 | 86.67 | -0.30 | -0.35% | 17/05 | |
| NOK/XOF | 87.10 | 87.52 | 86.68 | -0.30 | -0.35% | 17/05 | |
| NOK/AED | 0.6275 | 0.6305 | 0.6242 | -0.0023 | -0.37% | 17/05 | |
| AED/NOK | 1.5953 | 1.6022 | 1.5861 | 0.0059 | 0.37% | 17/05 | |
| NOK/ILS | 0.6274 | 0.6265 | 0.6221 | 0.0027 | 0.44% | 17/05 | |
| ILS/NOK | 1.5972 | 1.6074 | 1.5961 | -0.0070 | -0.44% | 17/05 | |
| NOK/JOD | 0.1214 | 0.1216 | 0.1203 | -0.0004 | -0.36% | 17/05 | |
| NOK/BHD | 0.0648 | 0.0647 | 0.0641 | -0.0002 | -0.37% | 17/05 | |
| NOK/OMR | 0.0660 | 0.0661 | 0.0654 | -0.0002 | -0.38% | 17/05 | |
| NOK/QAR | 0.6224 | 0.6250 | 0.6188 | -0.0023 | -0.36% | 17/05 | |
| NOK/LBP | 258.57 | 259.52 | 255.55 | -1.04 | -0.40% | 17/05 | |
| NOK/SAR | 0.6412 | 0.6438 | 0.6373 | -0.0024 | -0.37% | 17/05 | |
| SAR/NOK | 1.5624 | 1.5691 | 1.5532 | 0.0058 | 0.37% | 17/05 | |
| NOK/ARS | 0.8947 | 0.8981 | 0.8895 | -0.0024 | -0.27% | 17/05 | |
| ARS/NOK | 1.1193 | 1.1243 | 1.1135 | 0.0032 | 0.28% | 17/05 | |
| NOK/BRL | 0.3481 | 0.3481 | 0.3453 | 0.0004 | 0.11% | 17/05 | |
| BRL/NOK | 2.8792 | 2.8953 | 2.8727 | -0.0027 | -0.09% | 17/05 | |
| NOK/CLP | 82.21 | 82.37 | 81.47 | -0.14 | -0.17% | 17/05 | |
| NOK/VEF | 0.7343 | 0.7372 | 0.7299 | -0.0027 | -0.37% | 17/05 | |
| VEF/NOK | 1.3644 | 1.3702 | 1.3565 | 0.0051 | 0.37% | 17/05 | |
| NOK/BBD | 0.3455 | 0.3407 | 0.3373 | -0.0014 | -0.42% | 17/05 | |
| NOK/JMD | 17.05 | 16.90 | 16.73 | -0.07 | -0.39% | 17/05 | |
| NOK/XCD | 0.4640 | 0.4639 | 0.4593 | -0.0017 | -0.38% | 17/05 | |
| NOK/PAB | 0.1741 | 0.1716 | 0.1699 | -0.0006 | -0.38% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PLN/AUD | 0.3161 | 0.3171 | 0.3130 | 0.0022 | 0.72% | 17/05 | |
| AUD/PLN | 3.1647 | 3.1941 | 3.1541 | -0.0255 | -0.80% | 17/05 | |
| PLN/NZD | 0.3812 | 0.3820 | 0.3763 | 0.0037 | 0.98% | 17/05 | |
| NZD/PLN | 2.6249 | 2.6566 | 2.6182 | -0.0291 | -1.10% | 17/05 | |
| PLN/JPY | 31.798 | 31.768 | 31.400 | 0.291 | 0.93% | 17/05 | |
| JPY/PLN | 0.0316 | 0.0318 | 0.0315 | -0.0003 | -0.82% | 17/05 | |
| PLN/THB | 9.19 | 9.20 | 9.14 | 0.04 | 0.38% | 17/05 | |
| PLN/SGD | 0.3874 | 0.3876 | 0.3849 | 0.0017 | 0.43% | 17/05 | |
| SGD/PLN | 2.5835 | 2.5990 | 2.5801 | -0.0129 | -0.50% | 17/05 | |
| PLN/HKD | 2.3871 | 2.3978 | 2.3783 | -0.0027 | -0.11% | 17/05 | |
| HKD/PLN | 0.4191 | 0.4204 | 0.4171 | 0.0002 | 0.04% | 17/05 | |
| PLN/KRW | 344.23 | 345.08 | 342.55 | -0.15 | -0.04% | 17/05 | |
| PLN/INR | 16.88 | 16.95 | 16.81 | 0.01 | 0.08% | 17/05 | |
| PLN/TWD | 9.23 | 9.25 | 9.17 | -0.00 | -0.05% | 17/05 | |
| TWD/PLN | 0.1085 | 0.1090 | 0.1081 | 0.0001 | 0.09% | 17/05 | |
| PLN/CNY | 1.8916 | 1.8968 | 1.8816 | -0.0043 | -0.23% | 17/05 | |
| CNY/PLN | 0.5300 | 0.5315 | 0.5273 | 0.0012 | 0.23% | 17/05 | |
| PLN/IDR | 3009.10 | 3013.39 | 2990.20 | -0.97 | -0.03% | 17/05 | |
| PLN/MYR | 0.9303 | 0.9335 | 0.9254 | 0.0022 | 0.24% | 17/05 | |
| PLN/PHP | 12.72 | 12.72 | 12.63 | -0.02 | -0.13% | 17/05 | |
| PLN/PKR | 30.32 | 30.37 | 30.16 | -0.02 | -0.07% | 17/05 | |
| PLN/LKR | 38.89 | 39.01 | 38.60 | 0.15 | 0.39% | 17/05 | |
| PLN/NPR | 27.37 | 27.08 | 26.86 | -0.07 | -0.28% | 17/05 | |
| PLN/GBP | 0.2027 | 0.2028 | 0.2013 | 0.0011 | 0.52% | 17/05 | |
| GBP/PLN | 4.9340 | 4.9675 | 4.9298 | -0.0314 | -0.63% | 17/05 | |
| PLN/CHF | 0.2991 | 0.2995 | 0.2967 | 0.0021 | 0.72% | 17/05 | |
| CHF/PLN | 3.3463 | 3.3713 | 3.3403 | -0.0260 | -0.77% | 17/05 | |
| PLN/DKK | 1.7875 | 1.7883 | 1.7779 | 0.0059 | 0.33% | 17/05 | |
| DKK/PLN | 0.5603 | 0.5624 | 0.5591 | -0.0018 | -0.33% | 17/05 | |
| PLN/NOK | 1.8019 | 1.8091 | 1.7930 | 0.0049 | 0.27% | 17/05 | |
| NOK/PLN | 0.5559 | 0.5577 | 0.5527 | -0.0015 | -0.27% | 17/05 | |
| PLN/TRY | 0.5671 | 0.5679 | 0.5601 | 0.0050 | 0.89% | 17/05 | |
| TRY/PLN | 1.7672 | 1.7854 | 1.7611 | -0.0157 | -0.88% | 17/05 | |
| PLN/HUF | 69.871 | 69.854 | 69.406 | 0.167 | 0.24% | 17/05 | |
| PLN/CZK | 6.2379 | 6.2462 | 6.2040 | 0.0227 | 0.37% | 17/05 | |
| PLN/EUR | 0.2396 | 0.2400 | 0.2386 | 0.0007 | 0.27% | 17/05 | |
| EUR/PLN | 4.1766 | 4.1918 | 4.1666 | -0.0123 | -0.29% | 17/05 | |
| PLN/SEK | 2.0598 | 2.0621 | 2.0481 | 0.0049 | 0.24% | 17/05 | |
| SEK/PLN | 0.4860 | 0.4890 | 0.4849 | -0.0014 | -0.30% | 17/05 | |
| PLN/ISK | 37.98 | 38.06 | 37.75 | -0.01 | -0.03% | 17/05 | |
| PLN/RON | 1.0402 | 1.0422 | 1.0325 | 0.0028 | 0.27% | 17/05 | |
| PLN/RUB | 9.68 | 9.69 | 9.63 | 0.01 | 0.08% | 17/05 | |
| RUB/PLN | 0.1035 | 0.1039 | 0.1032 | -0.0001 | -0.09% | 17/05 | |
| PLN/LTL | 0.8272 | 0.8285 | 0.8220 | 0.0020 | 0.25% | 17/05 | |
| PLN/LVL | 0.1685 | 0.1679 | 0.1663 | 0.0010 | 0.60% | 17/05 | |
| PLN/USD | 0.3078 | 0.3088 | 0.3064 | -0.0003 | -0.09% | 17/05 | |
| USD/PLN | 3.2548 | 3.2643 | 3.2374 | 0.0032 | 0.10% | 17/05 | |
| PLN/MXN | 3.7971 | 3.8022 | 3.7662 | 0.0174 | 0.46% | 17/05 | |
| MXN/PLN | 0.2637 | 0.2655 | 0.2630 | -0.0012 | -0.44% | 17/05 | |
| PLN/CAD | 0.3161 | 0.3172 | 0.3134 | 0.0023 | 0.75% | 17/05 | |
| CAD/PLN | 3.1656 | 3.1937 | 3.1517 | -0.0259 | -0.81% | 17/05 | |
| PLN/ZAR | 2.8933 | 2.9037 | 2.8642 | 0.0233 | 0.81% | 17/05 | |
| ZAR/PLN | 0.3461 | 0.3491 | 0.3444 | -0.0028 | -0.81% | 17/05 | |
| PLN/EGP | 2.1503 | 2.1547 | 2.1360 | -0.0028 | -0.13% | 17/05 | |
| PLN/MAD | 2.6660 | 2.6655 | 2.6449 | 0.0036 | 0.14% | 17/05 | |
| PLN/KES | 26.27 | 25.87 | 25.66 | 0.04 | 0.14% | 17/05 | |
| PLN/NAD | 2.8900 | 2.9014 | 2.8585 | 0.0176 | 0.61% | 17/05 | |
| PLN/XAF | 156.83 | 157.51 | 156.15 | -0.12 | -0.08% | 17/05 | |
| PLN/XOF | 156.84 | 157.52 | 156.15 | -0.12 | -0.08% | 17/05 | |
| PLN/AED | 1.1298 | 1.1344 | 1.1253 | -0.0011 | -0.10% | 17/05 | |
| AED/PLN | 0.8861 | 0.8886 | 0.8815 | 0.0009 | 0.10% | 17/05 | |
| PLN/ILS | 1.1296 | 1.1310 | 1.1165 | 0.0079 | 0.71% | 17/05 | |
| ILS/PLN | 0.8872 | 0.8957 | 0.8842 | -0.0064 | -0.71% | 17/05 | |
| PLN/JOD | 0.2186 | 0.2188 | 0.2170 | -0.0002 | -0.09% | 17/05 | |
| PLN/BHD | 0.1166 | 0.1164 | 0.1155 | -0.0001 | -0.12% | 17/05 | |
| PLN/OMR | 0.1188 | 0.1189 | 0.1180 | -0.0001 | -0.09% | 17/05 | |
| PLN/QAR | 1.1206 | 1.1245 | 1.1155 | -0.0010 | -0.09% | 17/05 | |
| PLN/LBP | 465.57 | 466.39 | 460.61 | -0.61 | -0.13% | 17/05 | |
| PLN/SAR | 1.1545 | 1.1583 | 1.1491 | -0.0011 | -0.10% | 17/05 | |
| SAR/PLN | 0.8679 | 0.8702 | 0.8633 | 0.0008 | 0.09% | 17/05 | |
| PLN/ARS | 1.6110 | 1.6157 | 1.6028 | 0.0000 | -0.00% | 17/05 | |
| ARS/PLN | 0.6217 | 0.6239 | 0.6189 | 0.0001 | 0.01% | 17/05 | |
| PLN/BRL | 0.6268 | 0.6270 | 0.6214 | 0.0023 | 0.37% | 17/05 | |
| BRL/PLN | 1.5993 | 1.6093 | 1.5949 | -0.0058 | -0.36% | 17/05 | |
| PLN/CLP | 148.02 | 148.22 | 147.14 | 0.15 | 0.10% | 17/05 | |
| PLN/VEF | 1.3222 | 1.3264 | 1.3158 | -0.0013 | -0.10% | 17/05 | |
| VEF/PLN | 0.7579 | 0.7600 | 0.7540 | 0.0008 | 0.11% | 17/05 | |
| PLN/BBD | 0.6223 | 0.6129 | 0.6079 | -0.0007 | -0.12% | 17/05 | |
| PLN/JMD | 30.71 | 30.41 | 30.16 | -0.04 | -0.12% | 17/05 | |
| PLN/XCD | 0.8355 | 0.8347 | 0.8280 | -0.0008 | -0.10% | 17/05 | |
| PLN/PAB | 0.3134 | 0.3088 | 0.3062 | -0.0003 | -0.11% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| RON/RUB | 1.0004 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/05 | |
| GBP/RON | 5.1342 | 5.1509 | 5.1306 | -0.0105 | -0.20% | 17/05 | |
| CHF/RON | 3.4785 | 3.4961 | 3.4494 | -0.0145 | -0.41% | 17/05 | |
| DKK/RON | 0.5824 | 0.5832 | 0.5782 | 0.0000 | -0.00% | 17/05 | |
| NOK/RON | 0.5777 | 0.5784 | 0.5723 | 0.0001 | 0.01% | 17/05 | |
| PLN/RON | 1.0402 | 1.0422 | 1.0325 | 0.0028 | 0.27% | 17/05 | |
| TRY/RON | 1.8365 | 1.8521 | 1.8239 | -0.0112 | -0.61% | 17/05 | |
| EUR/RON | 4.3430 | 4.3458 | 4.3350 | 0.0029 | 0.07% | 17/05 | |
| SEK/RON | 0.5052 | 0.5064 | 0.5019 | 0.0001 | 0.01% | 17/05 | |
| AUD/RON | 3.2932 | 3.3099 | 3.2697 | -0.0120 | -0.36% | 17/05 | |
| NZD/RON | 2.7290 | 2.7524 | 2.7119 | -0.0192 | -0.70% | 17/05 | |
| USD/RON | 3.3825 | 3.3896 | 3.3625 | 0.0125 | 0.37% | 17/05 | |
| MXN/RON | 0.2740 | 0.2753 | 0.2730 | -0.0005 | -0.19% | 17/05 | |
| CAD/RON | 3.2917 | 3.3070 | 3.2677 | -0.0149 | -0.45% | 17/05 | |
| ZAR/RON | 0.3597 | 0.3618 | 0.3571 | -0.0019 | -0.53% | 17/05 | |
| SGD/RON | 2.6858 | 2.6966 | 2.6735 | -0.0046 | -0.17% | 17/05 | |
| HKD/RON | 0.4357 | 0.4366 | 0.4331 | 0.0016 | 0.36% | 17/05 | |
| TWD/RON | 0.1128 | 0.1133 | 0.1121 | 0.0004 | 0.33% | 17/05 | |
| CNY/RON | 0.5508 | 0.5519 | 0.5470 | 0.0027 | 0.49% | 17/05 | |
| AED/RON | 0.9209 | 0.9228 | 0.9155 | 0.0034 | 0.37% | 17/05 | |
| ILS/RON | 0.9220 | 0.9283 | 0.9162 | -0.0041 | -0.44% | 17/05 | |
| SAR/RON | 0.9019 | 0.9040 | 0.8966 | 0.0033 | 0.37% | 17/05 | |
| ARS/RON | 0.6461 | 0.6477 | 0.6420 | 0.0018 | 0.28% | 17/05 | |
| BRL/RON | 1.6621 | 1.6696 | 1.6517 | -0.0015 | -0.09% | 17/05 | |
| VEF/RON | 0.7876 | 0.7893 | 0.7829 | 0.0029 | 0.37% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| RUB/AUD | 0.0327 | 0.0328 | 0.0324 | 0.0002 | 0.47% | 17/05 | |
| AUD/RUB | 30.66 | 30.88 | 30.53 | -0.18 | -0.57% | 17/05 | |
| NZD/RUB | 25.41 | 25.68 | 25.33 | -0.23 | -0.89% | 17/05 | |
| RUB/JPY | 3.2826 | 3.2868 | 3.2505 | 0.0240 | 0.74% | 17/05 | |
| JPY/RUB | 0.3052 | 0.3076 | 0.3042 | -0.0022 | -0.72% | 17/05 | |
| RUB/THB | 0.9500 | 0.9516 | 0.9461 | 0.0029 | 0.31% | 17/05 | |
| THB/RUB | 1.0552 | 1.0569 | 1.0508 | -0.0032 | -0.30% | 17/05 | |
| RUB/HKD | 0.2469 | 0.2478 | 0.2467 | -0.0004 | -0.18% | 17/05 | |
| HKD/RUB | 4.0571 | 4.0536 | 4.0362 | 0.0073 | 0.18% | 17/05 | |
| RUB/KRW | 35.60 | 35.67 | 35.53 | -0.04 | -0.12% | 17/05 | |
| RUB/INR | 1.7457 | 1.7508 | 1.7415 | 0.0003 | 0.02% | 17/05 | |
| INR/RUB | 0.5738 | 0.5743 | 0.5713 | -0.0001 | -0.02% | 17/05 | |
| RUB/TWD | 0.9544 | 0.9569 | 0.9510 | -0.0011 | -0.12% | 17/05 | |
| TWD/RUB | 1.0498 | 1.0515 | 1.0449 | 0.0032 | 0.31% | 17/05 | |
| RUB/CNY | 0.1956 | 0.1962 | 0.1952 | -0.0006 | -0.29% | 17/05 | |
| CNY/RUB | 5.1280 | 5.1238 | 5.0959 | 0.0148 | 0.29% | 17/05 | |
| RUB/IDR | 311.19 | 311.32 | 310.04 | -0.31 | -0.10% | 17/05 | |
| RUB/KZT | 4.8772 | 4.8238 | 4.7992 | -0.0207 | -0.43% | 17/05 | |
| RUB/MYR | 0.0962 | 0.0964 | 0.0957 | 0.0002 | 0.25% | 17/05 | |
| RUB/PHP | 1.3152 | 1.3163 | 1.3095 | -0.0026 | -0.20% | 17/05 | |
| PHP/RUB | 0.7637 | 0.7636 | 0.7597 | 0.0015 | 0.20% | 17/05 | |
| RUB/PKR | 3.1357 | 3.1435 | 3.1270 | -0.0044 | -0.14% | 17/05 | |
| PKR/RUB | 0.3196 | 0.3198 | 0.3181 | 0.0004 | 0.14% | 17/05 | |
| RUB/LKR | 4.0217 | 4.0312 | 3.9958 | 0.0128 | 0.32% | 17/05 | |
| RUB/NPR | 2.8304 | 2.8031 | 2.7863 | -0.0095 | -0.34% | 17/05 | |
| SGD/RUB | 25.01 | 25.12 | 24.94 | -0.09 | -0.35% | 17/05 | |
| RUB/GBP | 0.0210 | 0.0210 | 0.0208 | 0.0001 | 0.25% | 17/05 | |
| GBP/RUB | 47.823 | 48.017 | 47.658 | -0.123 | -0.26% | 17/05 | |
| RUB/CHF | 0.0310 | 0.0310 | 0.0307 | 0.0001 | 0.48% | 17/05 | |
| CHF/RUB | 32.39 | 32.58 | 32.22 | -0.19 | -0.60% | 17/05 | |
| RUB/DKK | 0.1847 | 0.1853 | 0.1841 | 0.0004 | 0.20% | 17/05 | |
| DKK/RUB | 5.4230 | 5.4319 | 5.3985 | -0.0113 | -0.21% | 17/05 | |
| RUB/NOK | 0.1864 | 0.1873 | 0.1855 | 0.0004 | 0.23% | 17/05 | |
| NOK/RUB | 5.3785 | 5.3907 | 5.3393 | -0.0110 | -0.20% | 17/05 | |
| RUB/PLN | 0.1035 | 0.1039 | 0.1032 | -0.0001 | -0.09% | 17/05 | |
| PLN/RUB | 9.68 | 9.69 | 9.63 | 0.01 | 0.08% | 17/05 | |
| RUB/TRY | 0.0586 | 0.0587 | 0.0580 | 0.0005 | 0.83% | 17/05 | |
| TRY/RUB | 17.10 | 17.24 | 17.02 | -0.11 | -0.64% | 17/05 | |
| RUB/HUF | 7.2208 | 7.2402 | 7.1830 | 0.0089 | 0.12% | 17/05 | |
| HUF/RUB | 0.1389 | 0.1392 | 0.1381 | -0.0002 | -0.11% | 17/05 | |
| RUB/CZK | 0.6455 | 0.6469 | 0.6424 | 0.0017 | 0.26% | 17/05 | |
| RUB/EUR | 0.0248 | 0.0249 | 0.0247 | 0.0001 | 0.59% | 17/05 | |
| EUR/RUB | 40.338 | 40.497 | 40.251 | -0.183 | -0.45% | 17/05 | |
| RUB/SEK | 0.2130 | 0.2133 | 0.2120 | 0.0004 | 0.19% | 17/05 | |
| SEK/RUB | 4.7047 | 4.7163 | 4.6875 | -0.0083 | -0.18% | 17/05 | |
| RUB/ISK | 3.9279 | 3.9299 | 3.9158 | -0.0039 | -0.10% | 17/05 | |
| ISK/RUB | 0.2556 | 0.2554 | 0.2544 | 0.0003 | 0.13% | 17/05 | |
| RON/RUB | 1.0004 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/05 | |
| LTL/RUB | 11.7113 | 11.7373 | 11.6534 | -0.0208 | -0.18% | 17/05 | |
| LVL/RUB | 1.0005 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/05 | |
| RUB/USD | 0.0319 | 0.0319 | 0.0318 | -0.0001 | -0.16% | 17/05 | |
| USD/RUB | 31.493 | 31.467 | 31.334 | 0.052 | 0.16% | 17/05 | |
| RUB/MXN | 0.3927 | 0.3930 | 0.3904 | 0.0015 | 0.39% | 17/05 | |
| MXN/RUB | 2.5511 | 2.5618 | 2.5448 | -0.0100 | -0.39% | 17/05 | |
| RUB/CAD | 0.0328 | 0.0328 | 0.0324 | 0.0002 | 0.76% | 17/05 | |
| CAD/RUB | 30.64 | 30.85 | 30.46 | -0.20 | -0.66% | 17/05 | |
| RUB/ZAR | 0.2993 | 0.3005 | 0.2963 | 0.0022 | 0.75% | 17/05 | |
| ZAR/RUB | 3.3486 | 3.3749 | 3.3279 | -0.0184 | -0.55% | 17/05 | |
| RUB/EGP | 0.2224 | 0.2226 | 0.2216 | -0.0004 | -0.20% | 17/05 | |
| RUB/MAD | 0.2757 | 0.2758 | 0.2739 | 0.0002 | 0.07% | 17/05 | |
| RUB/KES | 2.7163 | 2.6789 | 2.6597 | 0.0020 | 0.08% | 17/05 | |
| RUB/NAD | 0.2988 | 0.2996 | 0.2965 | 0.0016 | 0.53% | 17/05 | |
| RUB/XAF | 16.22 | 16.27 | 16.19 | -0.02 | -0.12% | 17/05 | |
| RUB/XOF | 16.22 | 16.27 | 16.19 | -0.02 | -0.12% | 17/05 | |
| RUB/AED | 0.1169 | 0.1172 | 0.1167 | -0.0002 | -0.13% | 17/05 | |
| AED/RUB | 8.5741 | 8.5669 | 8.5310 | 0.0141 | 0.17% | 17/05 | |
| RUB/ILS | 0.1168 | 0.1169 | 0.1157 | 0.0008 | 0.66% | 17/05 | |
| ILS/RUB | 8.5844 | 8.6399 | 8.5572 | -0.0555 | -0.64% | 17/05 | |
| RUB/QAR | 0.1159 | 0.1162 | 0.1157 | -0.0002 | -0.14% | 17/05 | |
| RUB/LBP | 48.15 | 48.34 | 47.76 | -0.10 | -0.20% | 17/05 | |
| RUB/SAR | 0.1194 | 0.1199 | 0.1192 | -0.0002 | -0.19% | 17/05 | |
| SAR/RUB | 8.3972 | 8.3910 | 8.3408 | 0.0135 | 0.16% | 17/05 | |
| RUB/ARS | 0.1666 | 0.1670 | 0.1662 | -0.0001 | -0.06% | 17/05 | |
| ARS/RUB | 6.0156 | 6.0150 | 5.9902 | 0.0047 | 0.08% | 17/05 | |
| RUB/CLP | 15.31 | 15.33 | 15.24 | 0.01 | 0.04% | 17/05 | |
| RUB/VEF | 0.1368 | 0.1371 | 0.1365 | -0.0002 | -0.12% | 17/05 | |
| VEF/RUB | 7.32 | 7.33 | 7.30 | 0.02 | 0.27% | 17/05 | |
| BRL/RUB | 15.47 | 15.52 | 15.40 | -0.05 | -0.30% | 17/05 | |
| RUB/JMD | 3.1758 | 3.1430 | 3.1273 | -0.0059 | -0.19% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/RSD | 86.590 | 86.455 | 85.725 | 0.265 | 0.31% | 17/05 | |
| EUR/RSD | 110.634 | 110.719 | 110.418 | -0.074 | -0.07% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SEK/AUD | 0.1536 | 0.1540 | 0.1526 | 0.0007 | 0.48% | 17/05 | |
| AUD/SEK | 6.5159 | 6.5544 | 6.4924 | -0.0307 | -0.47% | 17/05 | |
| SEK/NZD | 0.1854 | 0.1854 | 0.1835 | 0.0014 | 0.76% | 17/05 | |
| NZD/SEK | 5.4052 | 5.4509 | 5.3954 | -0.0451 | -0.83% | 17/05 | |
| SEK/JPY | 15.4600 | 15.4250 | 15.3050 | 0.0900 | 0.59% | 17/05 | |
| JPY/SEK | 6.4772 | 6.5316 | 6.4762 | -0.0426 | -0.65% | 17/05 | |
| SEK/THB | 4.4627 | 4.4771 | 4.4474 | 0.0059 | 0.13% | 17/05 | |
| THB/SEK | 0.2244 | 0.2248 | 0.2234 | -0.0003 | -0.13% | 17/05 | |
| SEK/SGD | 0.1882 | 0.1885 | 0.1874 | 0.0003 | 0.17% | 17/05 | |
| SGD/SEK | 5.3186 | 5.3353 | 5.3060 | -0.0107 | -0.20% | 17/05 | |
| SEK/HKD | 1.1597 | 1.1659 | 1.1575 | -0.0041 | -0.35% | 17/05 | |
| HKD/SEK | 0.8629 | 0.8640 | 0.8577 | 0.0030 | 0.34% | 17/05 | |
| SEK/KRW | 167.23 | 167.85 | 166.77 | -0.48 | -0.29% | 17/05 | |
| SEK/INR | 8.1965 | 8.2435 | 8.1770 | -0.0151 | -0.18% | 17/05 | |
| INR/SEK | 0.1220 | 0.1224 | 0.1214 | 0.0002 | 0.14% | 17/05 | |
| SEK/TWD | 4.4832 | 4.5023 | 4.4617 | -0.0131 | -0.29% | 17/05 | |
| TWD/SEK | 0.2233 | 0.2241 | 0.2221 | 0.0006 | 0.28% | 17/05 | |
| SEK/CNY | 0.9189 | 0.9234 | 0.9158 | -0.0043 | -0.46% | 17/05 | |
| CNY/SEK | 1.0907 | 1.0921 | 1.0829 | 0.0050 | 0.46% | 17/05 | |
| SEK/IDR | 1461.82 | 1464.79 | 1455.13 | -4.01 | -0.27% | 17/05 | |
| SEK/MYR | 0.4519 | 0.4538 | 0.4501 | 0.0000 | -0.01% | 17/05 | |
| SEK/PHP | 6.1779 | 6.1944 | 6.1463 | -0.0229 | -0.37% | 17/05 | |
| PHP/SEK | 0.1625 | 0.1627 | 0.1614 | 0.0006 | 0.40% | 17/05 | |
| SEK/PKR | 14.73 | 14.79 | 14.67 | -0.05 | -0.33% | 17/05 | |
| SEK/LKR | 18.89 | 18.97 | 18.82 | 0.02 | 0.13% | 17/05 | |
| SEK/NPR | 13.29 | 13.19 | 13.07 | -0.07 | -0.53% | 17/05 | |
| SEK/GBP | 0.0985 | 0.0985 | 0.0981 | 0.0003 | 0.26% | 17/05 | |
| GBP/SEK | 10.1669 | 10.1913 | 10.1506 | -0.0260 | -0.26% | 17/05 | |
| SEK/CHF | 14.5800 | 14.5500 | 14.4500 | 0.0700 | 0.48% | 17/05 | |
| CHF/SEK | 6.8897 | 6.9187 | 6.8631 | -0.0326 | -0.47% | 17/05 | |
| SEK/DKK | 0.8681 | 0.8692 | 0.8666 | 0.0003 | 0.03% | 17/05 | |
| DKK/SEK | 1.1552 | 1.1539 | 1.1427 | -0.0003 | -0.03% | 17/05 | |
| SEK/NOK | 0.8758 | 0.8785 | 0.8739 | 0.0002 | 0.02% | 17/05 | |
| NOK/SEK | 1.1474 | 1.1442 | 1.1383 | -0.0001 | -0.01% | 17/05 | |
| SEK/PLN | 0.4860 | 0.4890 | 0.4849 | -0.0014 | -0.30% | 17/05 | |
| PLN/SEK | 2.0598 | 2.0621 | 2.0481 | 0.0049 | 0.24% | 17/05 | |
| SEK/TRY | 0.2754 | 0.2761 | 0.2729 | 0.0017 | 0.63% | 17/05 | |
| TRY/SEK | 3.6368 | 3.6638 | 3.6221 | -0.0234 | -0.64% | 17/05 | |
| SEK/HUF | 33.92 | 34.01 | 33.75 | -0.01 | -0.03% | 17/05 | |
| SEK/CZK | 3.0313 | 3.0366 | 3.0228 | 0.0051 | 0.17% | 17/05 | |
| CZK/SEK | 0.3302 | 0.3308 | 0.3293 | -0.0005 | -0.17% | 17/05 | |
| SEK/EUR | 0.1164 | 0.1167 | 0.1163 | 0.0000 | -0.03% | 17/05 | |
| EUR/SEK | 8.5962 | 8.6001 | 8.5729 | -0.0040 | -0.05% | 17/05 | |
| SEK/ISK | 18.5340 | 18.4800 | 18.4240 | 0.0560 | 0.30% | 17/05 | |
| SEK/RON | 0.5052 | 0.5064 | 0.5019 | 0.0001 | 0.01% | 17/05 | |
| SEK/RUB | 4.7047 | 4.7163 | 4.6875 | -0.0083 | -0.18% | 17/05 | |
| RUB/SEK | 0.2130 | 0.2133 | 0.2120 | 0.0004 | 0.19% | 17/05 | |
| SEK/LTL | 0.4019 | 0.4027 | 0.4007 | 0.0000 | 0.01% | 17/05 | |
| SEK/LVL | 0.0818 | 0.0816 | 0.0811 | 0.0002 | 0.19% | 17/05 | |
| SEK/USD | 0.1495 | 0.1502 | 0.1491 | -0.0005 | -0.35% | 17/05 | |
| USD/SEK | 6.6982 | 6.7082 | 6.6584 | 0.0219 | 0.33% | 17/05 | |
| SEK/MXN | 1.8449 | 1.8465 | 1.8363 | 0.0040 | 0.22% | 17/05 | |
| MXN/SEK | 0.5426 | 0.5445 | 0.5416 | -0.0012 | -0.21% | 17/05 | |
| SEK/CAD | 0.1535 | 0.1542 | 0.1527 | 0.0007 | 0.46% | 17/05 | |
| CAD/SEK | 6.5153 | 6.5473 | 6.4834 | -0.0336 | -0.51% | 17/05 | |
| SEK/ZAR | 1.4056 | 1.4149 | 1.3963 | 0.0079 | 0.56% | 17/05 | |
| ZAR/SEK | 0.7122 | 0.7162 | 0.7068 | -0.0041 | -0.57% | 17/05 | |
| SEK/EGP | 1.0446 | 1.0475 | 1.0401 | -0.0039 | -0.38% | 17/05 | |
| SEK/MAD | 1.2951 | 1.2954 | 1.2887 | -0.0014 | -0.11% | 17/05 | |
| SEK/KES | 12.76 | 12.58 | 12.48 | -0.01 | -0.11% | 17/05 | |
| SEK/NAD | 1.4040 | 1.4083 | 1.3912 | 0.0051 | 0.37% | 17/05 | |
| SEK/XAF | 76.19 | 76.56 | 76.05 | -0.24 | -0.32% | 17/05 | |
| SEK/XOF | 76.19 | 76.56 | 76.05 | -0.24 | -0.32% | 17/05 | |
| SEK/AED | 0.5489 | 0.5516 | 0.5477 | -0.0019 | -0.34% | 17/05 | |
| AED/SEK | 1.8236 | 1.8260 | 1.8130 | 0.0059 | 0.33% | 17/05 | |
| SEK/ILS | 0.5488 | 0.5490 | 0.5445 | 0.0026 | 0.47% | 17/05 | |
| ILS/SEK | 1.8258 | 1.8366 | 1.8215 | -0.0087 | -0.47% | 17/05 | |
| SEK/JOD | 0.1062 | 0.1064 | 0.1056 | -0.0004 | -0.39% | 17/05 | |
| SEK/BHD | 0.0566 | 0.0566 | 0.0562 | -0.0002 | -0.44% | 17/05 | |
| SEK/OMR | 0.0576 | 0.0578 | 0.0574 | -0.0002 | -0.43% | 17/05 | |
| SEK/QAR | 0.5443 | 0.5468 | 0.5429 | -0.0019 | -0.35% | 17/05 | |
| SEK/LBP | 226.18 | 227.03 | 224.33 | -0.85 | -0.37% | 17/05 | |
| SEK/SAR | 0.5609 | 0.5632 | 0.5592 | -0.0019 | -0.34% | 17/05 | |
| SAR/SEK | 1.7860 | 1.7883 | 1.7755 | 0.0060 | 0.34% | 17/05 | |
| SEK/ARS | 0.7826 | 0.7856 | 0.7800 | -0.0019 | -0.24% | 17/05 | |
| ARS/SEK | 1.2795 | 1.2821 | 1.2729 | 0.0031 | 0.24% | 17/05 | |
| SEK/BRL | 0.3045 | 0.3046 | 0.3029 | 0.0003 | 0.10% | 17/05 | |
| BRL/SEK | 3.2913 | 3.3008 | 3.2832 | -0.0044 | -0.13% | 17/05 | |
| SEK/CLP | 71.91 | 72.07 | 71.50 | -0.10 | -0.14% | 17/05 | |
| SEK/VEF | 0.6423 | 0.6449 | 0.6404 | -0.0022 | -0.34% | 17/05 | |
| VEF/SEK | 1.5596 | 1.5617 | 1.5505 | 0.0053 | 0.34% | 17/05 | |
| SEK/BBD | 0.3023 | 0.2981 | 0.2959 | -0.0011 | -0.38% | 17/05 | |
| SEK/JMD | 14.92 | 14.79 | 14.68 | -0.06 | -0.38% | 17/05 | |
| SEK/XCD | 0.4058 | 0.4058 | 0.4030 | -0.0014 | -0.35% | 17/05 | |
| SEK/PAB | 0.1523 | 0.1501 | 0.1491 | -0.0005 | -0.36% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CHF/AUD | 1.0578 | 1.0641 | 1.0543 | -0.0003 | -0.03% | 17/05 | |
| AUD/CHF | 0.9469 | 0.9486 | 0.9398 | 0.0004 | 0.05% | 17/05 | |
| CHF/NZD | 1.2753 | 1.2804 | 1.2681 | 0.0037 | 0.29% | 17/05 | |
| NZD/CHF | 0.7851 | 0.7886 | 0.7810 | -0.0021 | -0.27% | 17/05 | |
| CHF/JPY | 106.16 | 106.26 | 105.31 | 0.12 | 0.12% | 17/05 | |
| JPY/CHF | 0.9427 | 0.9498 | 0.9412 | -0.0014 | -0.15% | 17/05 | |
| CHF/THB | 30.724 | 30.919 | 30.582 | -0.100 | -0.32% | 17/05 | |
| CHF/SGD | 1.2956 | 1.3018 | 1.2881 | -0.0030 | -0.23% | 17/05 | |
| SGD/CHF | 0.7722 | 0.7759 | 0.7681 | 0.0019 | 0.24% | 17/05 | |
| CHF/HKD | 7.9831 | 8.0560 | 7.9541 | -0.0645 | -0.80% | 17/05 | |
| HKD/CHF | 0.1253 | 0.1257 | 0.1241 | 0.0010 | 0.78% | 17/05 | |
| CHF/KRW | 1151.20 | 1159.40 | 1146.10 | -8.60 | -0.74% | 17/05 | |
| KRW/CHF | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 17/05 | |
| CHF/INR | 56.517 | 56.953 | 56.233 | -0.341 | -0.60% | 17/05 | |
| CHF/TWD | 31.766 | 31.073 | 30.961 | -0.059 | -0.19% | 17/05 | |
| TWD/CHF | 0.0324 | 0.0326 | 0.0321 | 0.0002 | 0.74% | 17/05 | |
| CHF/CNY | 6.3210 | 6.3770 | 6.2939 | -0.0613 | -0.96% | 17/05 | |
| CNY/CHF | 0.1584 | 0.1589 | 0.1568 | 0.0014 | 0.92% | 17/05 | |
| CHF/IDR | 10061.00 | 10122.00 | 10007.15 | -74.50 | -0.74% | 17/05 | |
| CHF/MYR | 3.1114 | 3.1359 | 3.0964 | -0.0139 | -0.45% | 17/05 | |
| CHF/PHP | 42.53 | 42.79 | 42.25 | -0.35 | -0.81% | 17/05 | |
| CHF/PKR | 101.40 | 102.18 | 100.80 | -0.77 | -0.76% | 17/05 | |
| CHF/LKR | 130.05 | 131.10 | 129.49 | -0.39 | -0.30% | 17/05 | |
| CHF/NPR | 91.53 | 91.11 | 89.87 | -0.87 | -0.96% | 17/05 | |
| CHF/GBP | 0.6782 | 0.6805 | 0.6754 | -0.0009 | -0.14% | 17/05 | |
| GBP/CHF | 1.4753 | 1.4808 | 1.4692 | 0.0020 | 0.14% | 17/05 | |
| CHF/DKK | 5.9727 | 6.0020 | 5.9655 | -0.0261 | -0.44% | 17/05 | |
| DKK/CHF | 16.7980 | 16.8490 | 16.6570 | 0.0730 | 0.44% | 17/05 | |
| CHF/NOK | 6.0262 | 6.0674 | 6.0168 | -0.0271 | -0.45% | 17/05 | |
| NOK/CHF | 16.6390 | 16.6228 | 16.4889 | 0.0740 | 0.45% | 17/05 | |
| CHF/PLN | 3.3463 | 3.3713 | 3.3403 | -0.0260 | -0.77% | 17/05 | |
| PLN/CHF | 0.2991 | 0.2995 | 0.2967 | 0.0021 | 0.72% | 17/05 | |
| CHF/TRY | 1.8946 | 1.9077 | 1.8846 | 0.0023 | 0.12% | 17/05 | |
| TRY/CHF | 0.5284 | 0.5306 | 0.5242 | -0.0006 | -0.11% | 17/05 | |
| CHF/HUF | 233.540 | 234.935 | 232.485 | -1.245 | -0.53% | 17/05 | |
| CHF/CZK | 20.8850 | 20.9545 | 20.8265 | -0.0660 | -0.32% | 17/05 | |
| CHF/EUR | 0.8013 | 0.8055 | 0.8004 | -0.0035 | -0.43% | 17/05 | |
| EUR/CHF | 1.2485 | 1.2493 | 1.2415 | 0.0053 | 0.43% | 17/05 | |
| CHF/SEK | 6.8897 | 6.9187 | 6.8631 | -0.0326 | -0.47% | 17/05 | |
| SEK/CHF | 14.5800 | 14.5500 | 14.4500 | 0.0700 | 0.48% | 17/05 | |
| CHF/ISK | 127.02 | 127.77 | 126.30 | -0.92 | -0.72% | 17/05 | |
| ISK/CHF | 0.0079 | 0.0079 | 0.0078 | 0.0001 | 0.65% | 17/05 | |
| CHF/RON | 3.4785 | 3.4961 | 3.4494 | -0.0145 | -0.41% | 17/05 | |
| CHF/RUB | 32.39 | 32.58 | 32.22 | -0.19 | -0.60% | 17/05 | |
| RUB/CHF | 0.0310 | 0.0310 | 0.0307 | 0.0001 | 0.48% | 17/05 | |
| CHF/BGN | 1.5682 | 1.5752 | 1.5656 | -0.0066 | -0.42% | 17/05 | |
| CHF/LTL | 2.7687 | 2.7809 | 2.7628 | -0.0098 | -0.35% | 17/05 | |
| CHF/LVL | 0.5637 | 0.5632 | 0.5596 | -0.0003 | -0.05% | 17/05 | |
| CHF/USD | 1.0286 | 1.0376 | 1.0249 | -0.0082 | -0.79% | 17/05 | |
| USD/CHF | 0.9728 | 0.9762 | 0.9578 | 0.0077 | 0.79% | 17/05 | |
| CHF/MXN | 12.7020 | 12.7575 | 12.6315 | -0.0295 | -0.23% | 17/05 | |
| MXN/CHF | 0.0788 | 0.0791 | 0.0784 | 0.0002 | 0.19% | 17/05 | |
| CHF/CAD | 1.0573 | 1.0637 | 1.0544 | 0.0005 | 0.05% | 17/05 | |
| CAD/CHF | 0.9467 | 0.9487 | 0.9401 | -0.0002 | -0.02% | 17/05 | |
| CHF/ZAR | 9.6771 | 9.7730 | 9.6197 | 0.0052 | 0.05% | 17/05 | |
| ZAR/CHF | 0.1034 | 0.1039 | 0.1023 | -0.0001 | -0.14% | 17/05 | |
| CHF/EGP | 7.1908 | 7.2372 | 7.1501 | -0.0593 | -0.82% | 17/05 | |
| CHF/MAD | 8.9156 | 8.9513 | 8.8649 | -0.0366 | -0.41% | 17/05 | |
| CHF/KES | 87.84 | 86.94 | 85.76 | -0.47 | -0.54% | 17/05 | |
| CHF/NAD | 9.6647 | 9.7287 | 9.5692 | -0.0072 | -0.07% | 17/05 | |
| CHF/XAF | 524.47 | 528.92 | 522.75 | -4.02 | -0.76% | 17/05 | |
| CHF/AED | 3.7785 | 3.8100 | 3.7702 | -0.0299 | -0.79% | 17/05 | |
| AED/CHF | 0.2648 | 0.2656 | 0.2624 | 0.0020 | 0.78% | 17/05 | |
| CHF/ILS | 3.7778 | 3.7912 | 3.7584 | 0.0007 | 0.02% | 17/05 | |
| ILS/CHF | 0.2652 | 0.2661 | 0.2638 | 0.0000 | -0.01% | 17/05 | |
| CHF/JOD | 0.7310 | 0.7349 | 0.7259 | -0.0057 | -0.78% | 17/05 | |
| CHF/BHD | 0.3902 | 0.3912 | 0.3864 | -0.0029 | -0.75% | 17/05 | |
| CHF/OMR | 0.3972 | 0.3995 | 0.3947 | -0.0031 | -0.77% | 17/05 | |
| CHF/QAR | 3.7476 | 3.7781 | 3.7331 | -0.0293 | -0.78% | 17/05 | |
| CHF/LBP | 1556.97 | 1568.46 | 1541.31 | -12.76 | -0.81% | 17/05 | |
| CHF/SAR | 3.8609 | 3.8911 | 3.8434 | -0.0303 | -0.78% | 17/05 | |
| SAR/CHF | 0.2593 | 0.2602 | 0.2570 | 0.0021 | 0.80% | 17/05 | |
| CHF/ARS | 5.3875 | 5.4290 | 5.3613 | -0.0390 | -0.72% | 17/05 | |
| ARS/CHF | 0.1858 | 0.1864 | 0.1842 | 0.0013 | 0.72% | 17/05 | |
| CHF/BRL | 2.0959 | 2.1031 | 2.0863 | -0.0072 | -0.34% | 17/05 | |
| BRL/CHF | 0.4786 | 0.4808 | 0.4755 | 0.0016 | 0.34% | 17/05 | |
| CHF/CLP | 495.01 | 497.92 | 491.74 | -2.91 | -0.59% | 17/05 | |
| CHF/VEF | 4.4217 | 4.4560 | 4.4021 | -0.0348 | -0.78% | 17/05 | |
| VEF/CHF | 0.2264 | 0.2272 | 0.2244 | 0.0018 | 0.79% | 17/05 | |
| CHF/BBD | 2.0809 | 2.0594 | 2.0342 | -0.0166 | -0.81% | 17/05 | |
| CHF/JMD | 102.69 | 102.16 | 100.92 | -0.82 | -0.80% | 17/05 | |
| CHF/XCD | 2.7940 | 2.8041 | 2.7701 | -0.0219 | -0.78% | 17/05 | |
| CHF/PAB | 1.0481 | 1.0372 | 1.0248 | -0.0081 | -0.78% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TRY/AUD | 0.5581 | 0.5629 | 0.5564 | -0.0010 | -0.18% | 17/05 | |
| AUD/TRY | 1.7954 | 1.7976 | 1.7765 | 0.0045 | 0.25% | 17/05 | |
| TRY/NZD | 0.6737 | 0.6774 | 0.6699 | 0.0008 | 0.12% | 17/05 | |
| NZD/TRY | 1.4879 | 1.4931 | 1.4764 | -0.0013 | -0.09% | 17/05 | |
| TRY/JPY | 56.100 | 56.135 | 55.625 | -0.040 | -0.07% | 17/05 | |
| TRY/THB | 16.22 | 16.35 | 16.16 | -0.08 | -0.51% | 17/05 | |
| THB/TRY | 0.0617 | 0.0619 | 0.0611 | 0.0003 | 0.43% | 17/05 | |
| TRY/SGD | 0.6840 | 0.6890 | 0.6810 | -0.0030 | -0.44% | 17/05 | |
| SGD/TRY | 1.4643 | 1.4687 | 1.4513 | 0.0064 | 0.44% | 17/05 | |
| TRY/HKD | 4.2147 | 4.2587 | 4.2043 | -0.0422 | -0.99% | 17/05 | |
| HKD/TRY | 0.2376 | 0.2379 | 0.2348 | 0.0024 | 1.03% | 17/05 | |
| TRY/KRW | 607.77 | 613.19 | 605.57 | -5.66 | -0.92% | 17/05 | |
| TRY/INR | 29.80 | 30.15 | 29.65 | -0.24 | -0.81% | 17/05 | |
| INR/TRY | 0.0336 | 0.0337 | 0.0332 | 0.0003 | 0.79% | 17/05 | |
| TRY/TWD | 16.29 | 16.44 | 16.21 | -0.16 | -0.94% | 17/05 | |
| TWD/TRY | 0.0614 | 0.0617 | 0.0608 | 0.0006 | 0.90% | 17/05 | |
| TRY/CNY | 3.3398 | 3.3730 | 3.3270 | -0.0371 | -1.10% | 17/05 | |
| CNY/TRY | 0.3003 | 0.3006 | 0.2964 | 0.0033 | 1.12% | 17/05 | |
| TRY/IDR | 5312.90 | 5356.40 | 5281.04 | -48.74 | -0.91% | 17/05 | |
| TRY/MYR | 1.6425 | 1.6573 | 1.6366 | -0.0106 | -0.64% | 17/05 | |
| TRY/PHP | 22.45 | 22.63 | 22.33 | -0.23 | -1.02% | 17/05 | |
| PHP/TRY | 0.0447 | 0.0448 | 0.0442 | 0.0005 | 1.07% | 17/05 | |
| TRY/PKR | 53.53 | 54.01 | 53.32 | -0.52 | -0.97% | 17/05 | |
| TRY/LKR | 68.66 | 69.31 | 68.29 | -0.34 | -0.50% | 17/05 | |
| TRY/NPR | 48.31 | 48.16 | 47.48 | -0.56 | -1.17% | 17/05 | |
| TRY/GBP | 0.3579 | 0.3598 | 0.3564 | -0.0012 | -0.34% | 17/05 | |
| GBP/TRY | 2.7946 | 2.8080 | 2.7798 | 0.0074 | 0.26% | 17/05 | |
| TRY/CHF | 0.5284 | 0.5306 | 0.5242 | -0.0006 | -0.11% | 17/05 | |
| CHF/TRY | 1.8946 | 1.9077 | 1.8846 | 0.0023 | 0.12% | 17/05 | |
| TRY/DKK | 3.1532 | 3.1782 | 3.1440 | -0.0192 | -0.61% | 17/05 | |
| DKK/TRY | 0.3175 | 0.3181 | 0.3146 | 0.0020 | 0.62% | 17/05 | |
| TRY/NOK | 3.1814 | 3.2049 | 3.1767 | -0.0196 | -0.61% | 17/05 | |
| NOK/TRY | 0.3149 | 0.3148 | 0.3120 | 0.0020 | 0.62% | 17/05 | |
| TRY/PLN | 1.7672 | 1.7854 | 1.7611 | -0.0157 | -0.88% | 17/05 | |
| PLN/TRY | 0.5671 | 0.5679 | 0.5601 | 0.0050 | 0.89% | 17/05 | |
| TRY/HUF | 123.28 | 124.33 | 122.72 | -0.84 | -0.67% | 17/05 | |
| TRY/CZK | 11.02 | 11.09 | 10.97 | -0.06 | -0.57% | 17/05 | |
| TRY/EUR | 0.4230 | 0.4264 | 0.4218 | -0.0026 | -0.62% | 17/05 | |
| EUR/TRY | 2.3670 | 2.3728 | 2.3453 | 0.0146 | 0.62% | 17/05 | |
| TRY/SEK | 3.6368 | 3.6638 | 3.6221 | -0.0234 | -0.64% | 17/05 | |
| SEK/TRY | 0.2754 | 0.2761 | 0.2729 | 0.0017 | 0.63% | 17/05 | |
| TRY/ISK | 67.06 | 67.56 | 66.72 | -0.62 | -0.91% | 17/05 | |
| TRY/RON | 1.8365 | 1.8521 | 1.8239 | -0.0112 | -0.61% | 17/05 | |
| TRY/RUB | 17.10 | 17.24 | 17.02 | -0.11 | -0.64% | 17/05 | |
| RUB/TRY | 0.0586 | 0.0587 | 0.0580 | 0.0005 | 0.83% | 17/05 | |
| TRY/LTL | 1.4606 | 1.4721 | 1.4563 | -0.0094 | -0.64% | 17/05 | |
| TRY/LVL | 0.2973 | 0.2974 | 0.2949 | -0.0010 | -0.33% | 17/05 | |
| TRY/USD | 0.5434 | 0.5486 | 0.5415 | -0.0054 | -0.99% | 17/05 | |
| USD/TRY | 1.8442 | 1.8469 | 1.8226 | 0.0180 | 0.99% | 17/05 | |
| TRY/MXN | 6.7041 | 6.7372 | 6.6713 | -0.0286 | -0.42% | 17/05 | |
| MXN/TRY | 0.1494 | 0.1499 | 0.1484 | 0.0006 | 0.41% | 17/05 | |
| TRY/CAD | 0.5581 | 0.5611 | 0.5565 | -0.0009 | -0.16% | 17/05 | |
| CAD/TRY | 1.7946 | 1.7968 | 1.7825 | 0.0029 | 0.16% | 17/05 | |
| TRY/ZAR | 5.1124 | 5.1535 | 5.0874 | -0.0010 | -0.02% | 17/05 | |
| ZAR/TRY | 0.1961 | 0.1966 | 0.1941 | 0.0001 | 0.07% | 17/05 | |
| TRY/EGP | 3.7964 | 3.8295 | 3.7746 | -0.0387 | -1.01% | 17/05 | |
| TRY/MAD | 4.7071 | 4.7387 | 4.6794 | -0.0353 | -0.75% | 17/05 | |
| TRY/KES | 46.37 | 45.99 | 45.39 | -0.34 | -0.74% | 17/05 | |
| TRY/NAD | 5.1026 | 5.1336 | 5.0523 | -0.0139 | -0.27% | 17/05 | |
| TRY/XAF | 276.90 | 279.59 | 276.18 | -2.67 | -0.96% | 17/05 | |
| TRY/XOF | 276.91 | 279.60 | 276.19 | -2.67 | -0.96% | 17/05 | |
| TRY/AED | 1.9948 | 2.0150 | 1.9890 | -0.0197 | -0.98% | 17/05 | |
| AED/TRY | 0.5021 | 0.5028 | 0.4963 | 0.0049 | 1.00% | 17/05 | |
| TRY/ILS | 1.9946 | 1.9985 | 1.9826 | -0.0034 | -0.17% | 17/05 | |
| ILS/TRY | 0.5027 | 0.5044 | 0.5004 | 0.0008 | 0.17% | 17/05 | |
| TRY/JOD | 0.3859 | 0.3886 | 0.3835 | -0.0038 | -0.99% | 17/05 | |
| TRY/BHD | 0.2060 | 0.2069 | 0.2041 | -0.0020 | -0.97% | 17/05 | |
| TRY/OMR | 0.2097 | 0.2112 | 0.2085 | -0.0021 | -0.99% | 17/05 | |
| TRY/QAR | 1.9786 | 1.9977 | 1.9717 | -0.0194 | -0.97% | 17/05 | |
| TRY/LBP | 822.02 | 829.08 | 815.28 | -8.37 | -1.01% | 17/05 | |
| TRY/SAR | 2.0384 | 2.0576 | 2.0309 | -0.0200 | -0.97% | 17/05 | |
| SAR/TRY | 0.4917 | 0.4924 | 0.4860 | 0.0048 | 0.99% | 17/05 | |
| TRY/ARS | 2.8443 | 2.8700 | 2.8336 | -0.0252 | -0.88% | 17/05 | |
| ARS/TRY | 0.3522 | 0.3529 | 0.3484 | 0.0031 | 0.87% | 17/05 | |
| TRY/BRL | 1.1067 | 1.1114 | 1.1008 | -0.0057 | -0.52% | 17/05 | |
| BRL/TRY | 0.9061 | 0.9084 | 0.8996 | 0.0047 | 0.52% | 17/05 | |
| TRY/CLP | 261.35 | 263.28 | 259.52 | -2.06 | -0.78% | 17/05 | |
| TRY/VEF | 2.3345 | 2.3561 | 2.3257 | -0.0230 | -0.98% | 17/05 | |
| VEF/TRY | 0.4294 | 0.4300 | 0.4244 | 0.0042 | 0.99% | 17/05 | |
| TRY/BBD | 1.0987 | 1.0885 | 1.0747 | -0.0109 | -1.00% | 17/05 | |
| TRY/JMD | 54.22 | 54.00 | 53.32 | -0.54 | -1.00% | 17/05 | |
| TRY/XCD | 1.4751 | 1.4826 | 1.4635 | -0.0145 | -0.98% | 17/05 | |
| TRY/PAB | 0.5533 | 0.5483 | 0.5414 | -0.0054 | -0.99% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UAH/DKK | 0.7204 | 0.7120 | 0.7109 | -0.0011 | -0.16% | 17/05 | |
| DKK/UAH | 1.4258 | 1.4070 | 1.4047 | 0.0023 | 0.16% | 17/05 | |
| GBP/UAH | 12.5960 | 12.4300 | 12.3800 | 0.0500 | 0.40% | 17/05 | |
| EUR/UAH | 10.6252 | 10.4852 | 10.4693 | 0.0159 | 0.15% | 17/05 | |
| USD/UAH | 8.2616 | 8.1527 | 8.1247 | 0.0145 | 0.18% | 17/05 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 95.91 | +0.74 | +0.78% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |