We have updated our privacy policy and terms & conditions. Find out more here.
12
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.800140.300140.010+0.290+0.21%21:27:41
GBP/ALL180.610177.445176.290+0.925+0.52%21:27:39
USD/ALL114.620112.610112.1950.0000.00%21:27:29

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD434.11434.11433.68+0.43+0.10%21:27:29

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,498.013,555.013,448.0-107.0-0.79%21:27:31
GBP/BYR17,045.117,145.216,945.6-85.5-0.50%21:27:22
RUB/BYR227.83235.63226.80-8.08-3.44%21:27:22
CHF/BYR11,227.711,279.911,178.7-85.3-0.76%21:27:22
USD/BYR10,792.410,892.810,736.1-114.2-1.05%21:27:22
CAD/BYR9,603.09,668.39,553.9-84.4-0.87%21:27:22
AUD/BYR9,227.59,309.89,152.0-78.2-0.84%21:27:22
NZD/BYR8,501.18,535.98,439.8-16.1-0.19%21:27:22
JPY/BYR91.6892.5291.22-0.79-0.85%21:27:22
CNY/BYR1,757.71,775.61,748.0-19.6-1.11%21:27:22

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.84731.85661.8342+0.0060+0.32%21:27:45
AUD/GBP0.54150.54520.5387-0.0017-0.31%21:27:29
GBP/NZD2.00552.01642.0004-0.0067-0.33%21:27:46
NZD/GBP0.49890.49980.4960+0.0017+0.34%21:27:27
GBP/FJD3.08763.08023.0647+0.0016+0.05%21:27:31
GBP/PGK4.11504.01383.9861+0.0233+0.58%21:27:28
GBP/XPF151.180151.290149.870+0.365+0.24%21:27:37
BTC/GBP237.20244.29233.38-10.07-4.12%21:27:43
GBP/JPY185.94186.12184.78+0.61+0.33%21:27:46
JPY/GBP0.00540.00540.00540.00000.00%21:27:41
GBP/THB51.77951.80051.417+0.241+0.47%21:27:34
GBP/SGD2.05092.05502.0405+0.0067+0.33%21:27:45
SGD/GBP0.48810.49010.4868-0.0016-0.33%21:27:36
GBP/HKD12.247312.253812.1590+0.0660+0.54%21:27:32
HKD/GBP0.08170.08220.0816-0.0004-0.49%21:26:07
GBP/KRW1,745.001,750.701,735.95-0.80-0.05%21:27:32
KRW/GBP0.00060.00060.00060.00000.00%21:27:22
GBP/INR97.67397.71796.998+0.344+0.35%21:27:42
INR/GBP0.01030.01030.0102-0.0001-0.97%21:27:22
GBP/TWD48.90448.89648.449+0.268+0.55%21:27:32
TWD/GBP0.02050.02070.0205-0.0001-0.49%21:27:17
GBP/BND2.08302.05132.0410+0.0081+0.40%21:27:37
BND/GBP0.49510.49010.4876-0.0019-0.39%21:27:27
GBP/CNY9.71019.70479.6113+0.0593+0.62%21:27:34
CNY/GBP0.10310.10390.1031-0.0007-0.67%21:27:05
GBP/IDR19,435.019,218.019,027.0+80.5+0.42%21:27:34
GBP/BDT124.030121.755121.465+0.135+0.11%21:27:40
GBP/KZT288.760284.965283.335+1.290+0.45%21:27:31
GBP/MYR5.37025.28305.2454+0.0188+0.36%21:27:32
GBP/PHP71.16871.04470.524+0.380+0.54%21:27:30
GBP/PKR160.040160.030159.535+0.000+0.00%21:27:29
GBP/VND34,195.033,689.033,487.5+163.5+0.49%21:27:35
GBP/LKR206.370207.200205.505+0.750+0.36%21:27:41
GBP/CHF1.51831.52311.5120+0.0038+0.25%21:27:46
CHF/GBP0.65880.66130.6566-0.0017-0.26%21:27:32
GBP/DKK9.39829.42009.3585+0.0273+0.29%21:27:36
DKK/GBP0.10650.10680.1062-0.0004-0.37%21:27:05
GBP/NOK10.785010.789510.6820+0.0935+0.87%21:27:34
NOK/GBP0.09280.09360.0927-0.0009-0.96%21:27:10
GBP/PLN5.27825.28965.2539+0.0187+0.36%21:27:34
PLN/GBP0.18950.19030.1890-0.0007-0.37%21:27:12
GBP/TRY3.49143.50713.4842+0.0041+0.12%21:27:37
TRY/GBP0.28650.28700.2852-0.0005-0.17%21:27:17
GBP/HUF387.860388.210385.120+2.165+0.56%21:27:38
GBP/CZK34.836134.920734.6963+0.0798+0.23%21:27:44
GBP/EUR1.26281.26611.2578+0.0035+0.28%21:27:27
EUR/GBP0.79200.79500.7897-0.0023-0.29%21:27:45
GBP/SEK11.689611.723611.6452+0.0211+0.18%21:27:46
SEK/GBP0.08570.08590.0853-0.0002-0.23%21:27:15
GBP/ALL180.610177.445176.290+0.925+0.52%21:27:39
GBP/ISK195.000194.550194.530-0.020-0.01%21:27:43
GBP/RON5.58005.59755.5543-0.0085-0.15%21:27:36
GBP/RUB75.14974.91472.373+2.220+3.06%21:27:41
RUB/GBP0.01340.01400.0133-0.0004-2.90%21:27:14
GBP/UAH24.160023.780523.6460+0.1065+0.45%21:27:34
GBP/BGN2.47062.47642.4600+0.0069+0.28%21:27:42
GBP/BYR17,045.117,145.216,945.6-85.5-0.50%21:27:22
GBP/HRK9.69579.71559.6525+0.0280+0.29%21:27:25
GBP/LTL4.35654.36554.3438+0.0039+0.09%21:27:29
GBP/USD1.57951.58061.5680+0.0085+0.54%21:27:45
USD/GBP0.63320.63770.6327-0.0036-0.57%21:27:39
GBP/MXN21.693921.717721.4266+0.2644+1.23%21:27:32
MXN/GBP0.04620.04660.0460-0.0005-1.07%21:27:10
GBP/CAD1.77531.77881.7676+0.0064+0.36%21:27:45
CAD/GBP0.56340.56580.5622-0.0022-0.39%21:27:29
GBP/ZAR17.317417.337517.2008+0.0796+0.46%21:27:34
ZAR/GBP0.05780.05810.0577-0.0003-0.52%21:27:19
GBP/BWP14.684014.481514.4265+0.0390+0.27%21:27:38
GBP/DJF284.43278.74277.18+1.25+0.45%21:27:34
GBP/EGP11.326011.302511.1940+0.0660+0.59%21:27:37
EGP/GBP0.08860.08930.0885-0.0006-0.67%21:27:22
GBP/ETB31.995031.679031.4945+0.1490+0.47%21:27:41
GBP/GMD62.59161.72961.729+0.000+0.00%25/11
GBP/MAD14.346013.981513.8545+0.0430+0.31%21:27:29
GBP/MUR51.59749.73549.388+0.316+0.64%21:27:39
GBP/MWK788.120783.060770.225+11.975+1.55%21:27:27
GBP/NGN279.180279.350274.415+0.705+0.25%21:27:38
GBP/SCR23.640022.397022.0225+0.1225+0.55%21:27:36
GBP/SZL17.550017.297017.2480+0.0295+0.17%21:27:37
GBP/TND2.90392.90672.8799+0.0077+0.27%21:27:25
TND/GBP0.34590.34720.3440-0.0009-0.26%21:27:33
GBP/BIF2,487.702,461.302,452.30-9.00-0.37%21:27:32
GBP/DZD136.230135.710134.420+0.875+0.65%21:27:27
GBP/KES144.890142.435141.270+0.635+0.45%21:27:34
GBP/NAD17.6317.3517.19+0.15+0.87%21:27:07
GBP/TZS2,795.102,731.852,726.35+2.45+0.09%21:27:38
GBP/UGX4,416.004,359.054,304.35+49.40+1.15%21:27:38
GBP/XAF829.670829.670826.020+2.720+0.33%21:27:29
GBP/XOF831.52832.05824.22+2.73+0.33%21:27:07
GBP/ZMK8,436.008,311.758,311.750.000.00%25/11
GBP/AED5.80375.80345.7585+0.0322+0.56%21:27:36
AED/GBP0.17240.17360.1723-0.0010-0.58%21:27:01
GBP/ILS6.12296.12596.0551+0.0577+0.95%21:27:37
ILS/GBP0.16350.16510.1632-0.0015-0.91%21:27:07
GBP/JOD1.12301.11371.1062+0.0068+0.61%21:27:28
GBP/KWD0.46070.45990.4569+0.0025+0.55%21:27:41
KWD/GBP2.18242.18872.1745-0.0117-0.53%21:27:29
GBP/SAR5.93235.92965.8836+0.0337+0.57%21:27:29
SAR/GBP0.16870.16990.1686-0.0010-0.59%21:27:14
GBP/BHD0.59930.59560.5917+0.0034+0.57%21:27:27
GBP/IQD1,866.501,828.551,819.65+6.85+0.38%21:27:34
GBP/IRR20,077.019,766.519,766.50.00.00%25/11
GBP/OMR0.60990.60830.6036+0.0034+0.56%21:27:39
OMR/GBP1.64981.65661.6439-0.0093-0.56%21:27:32
GBP/QAR5.75205.74885.7153+0.0297+0.52%21:27:31
GBP/LBP2,433.502,382.902,369.35+1.40+0.06%21:27:36
GBP/ARS13.460013.475513.3325+0.0810+0.61%21:27:27
ARS/GBP0.07430.07500.0742-0.0005-0.67%21:27:01
GBP/BRL3.95943.97663.9419-0.0230-0.58%21:27:25
BRL/GBP0.25310.25370.2511+0.0015+0.60%21:27:03
GBP/CLP945.520948.970934.585+4.525+0.48%21:27:40
GBP/PEN4.60064.60334.5507+0.0213+0.47%21:27:27
GBP/COP3,463.103,399.853,383.05+12.65+0.37%21:27:29
VEF/GBP0.14740.14840.1472-0.0009-0.61%21:27:19
GBP/BBD3.22603.16283.1448+0.0144+0.46%21:27:25
GBP/BSD1.58371.57491.5660+0.0071+0.45%21:27:36
BSD/GBP0.63860.63860.6350-0.0029-0.45%21:27:41
GBP/DOP39.90439.90139.9010.0000.00%25/11
GBP/HTG73.01473.05872.277+0.356+0.49%21:27:40
GBP/JMD180.520178.240177.060+0.960+0.54%21:27:27
GBP/TTD10.18609.99619.9243+0.0602+0.61%21:27:29
GBP/XCD4.29114.27114.2376+0.0230+0.54%21:27:07
GBP/CRC849.010849.515840.455+4.030+0.48%21:27:36
GBP/GTQ12.038012.045511.9150+0.0600+0.50%21:27:42
GBP/HNL33.49933.51933.161+0.163+0.49%21:27:32
GBP/NIO42.00142.02741.593+0.190+0.45%21:27:41
GBP/PAB1.61041.57961.5624+0.0075+0.48%21:27:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62771.62761.6258+0.0005+0.03%21:27:27
DKK/BGN0.26390.26300.26290.00000.00%21:27:31
EUR/BGN1.96351.95651.9555+0.0001+0.01%21:27:34
GBP/BGN2.47062.47642.4600+0.0069+0.28%21:27:42
USD/BGN1.56401.57171.5610-0.0042-0.27%21:27:41

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67907.68077.6701-0.0001-0.00%21:27:29
GBP/HRK9.69579.71559.6525+0.0280+0.29%21:27:25
USD/HRK6.13976.16806.1272-0.0164-0.27%21:27:39
AUD/HRK5.24945.27155.2208-0.0010-0.02%21:27:22

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%25/11
CZK/SEK0.33570.33640.3349-0.0002-0.06%21:27:42
SEK/CZK2.98052.98562.9730+0.0020+0.07%21:27:36
DKK/CZK3.71003.71103.7050-0.0010-0.03%21:27:42
PLN/CZK6.56856.56686.5668+0.0000+0.00%25/11
GBP/CZK34.836134.920734.6963+0.0798+0.23%21:27:44
CHF/CZK22.945022.959522.9220+0.0040+0.02%21:27:37
EUR/CZK27.580427.606827.5671-0.0019-0.01%21:26:41
ISK/CZK0.17820.17920.17790.00000.00%21:27:09
NOK/CZK3.23043.25053.2277-0.0203-0.62%21:27:10
RUB/CZK0.46500.48560.4647-0.0131-2.74%21:27:14
TRY/CZK9.989.989.94+0.01+0.10%21:27:17
CZK/JPY5.34195.34425.3093+0.0045+0.08%21:27:36
JPY/CZK0.18720.18830.1871-0.0002-0.11%21:27:09
CNY/CZK3.59223.61243.5856-0.0123-0.34%21:27:05
HKD/CZK2.84402.86002.8388-0.0084-0.29%21:27:07
INR/CZK0.35700.35850.3565-0.0006-0.17%21:27:09
PHP/CZK0.49060.49320.4895-0.0014-0.28%21:27:12
PKR/CZK0.21680.21850.2164-0.0005-0.23%21:27:12
SGD/CZK16.9917.0216.95-0.02-0.09%21:27:16
THB/CZK0.67300.67660.6718-0.0016-0.24%21:27:17
TWD/CZK0.71370.71920.7125-0.0012-0.17%21:27:17
NZD/CZK17.385117.397917.2639+0.1012+0.59%21:27:40
AUD/CZK18.859818.939818.7660-0.0095-0.05%21:27:30
USD/CZK22.052722.178522.0045-0.0660-0.30%21:25:09
CAD/CZK19.6219.6819.58-0.02-0.13%21:27:03
MXN/CZK1.60561.61971.6032-0.0117-0.72%21:27:10
AED/CZK6.00406.03785.9932-0.0180-0.30%21:27:01
ILS/CZK5.69265.74495.6786-0.0343-0.60%21:27:07
SAR/CZK5.87645.91015.8662-0.0189-0.32%21:27:14
ARS/CZK2.58792.60412.5822-0.0089-0.34%21:27:01
BRL/CZK8.828.848.72+0.07+0.85%21:27:03
VEF/CZK5.13195.16075.1232-0.0154-0.30%21:27:19
ZAR/CZK2.01282.01952.0097-0.0043-0.21%21:27:19

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19670.19760.19570.00000.00%21:27:05
AUD/DKK5.08845.10995.0602-0.0003-0.01%21:27:41
DKK/NZD0.21340.21480.2131-0.0013-0.61%21:27:06
NZD/DKK4.68784.69164.6546+0.0281+0.60%21:27:31
BTC/DKK715.67715.67715.670.000.00%25/11
DKK/JPY19.793019.814019.6920+0.0070+0.04%21:27:41
JPY/DKK0.05060.05080.0505-0.0001-0.20%21:27:30
DKK/THB5.50825.51845.4833+0.0096+0.17%21:27:39
THB/DKK0.18160.18240.1812-0.0004-0.22%21:27:17
DKK/SGD0.21840.21860.2178+0.0001+0.05%21:27:42
SGD/DKK4.58724.59214.5725-0.0004-0.01%21:27:41
DKK/HKD1.30371.30591.2970+0.0032+0.25%21:27:42
HKD/DKK0.76740.77100.7657-0.0019-0.25%21:27:41
DKK/KRW185.75186.22185.22-0.61-0.33%21:27:06
DKK/INR10.393010.399510.3480+0.0170+0.16%21:27:34
INR/DKK0.09630.09660.0962-0.0001-0.10%21:27:09
DKK/TWD5.30925.17485.1725+0.0022+0.04%21:27:31
TWD/DKK0.19250.19390.1922-0.0003-0.16%21:27:17
DKK/CNY1.03341.03411.0261+0.0031+0.30%21:27:42
CNY/DKK0.97020.97460.9670-0.0030-0.31%21:27:39
DKK/IDR2,049.922,049.442,035.64+12.19+0.60%21:27:05
DKK/MYR0.57160.56090.5604+0.0003+0.05%21:27:39
MYR/DKK1.81801.78501.7835-0.0012-0.07%21:27:35
DKK/PHP7.57647.57087.5221+0.0189+0.25%21:27:27
PHP/DKK0.13240.13300.1321-0.0003-0.23%21:27:12
DKK/PKR17.3217.1316.97+0.03+0.20%21:27:07
DKK/LKR22.0722.1021.93+0.06+0.28%21:27:06
DKK/NPR16.8516.6516.50+0.02+0.14%21:27:06
DKK/GBP0.10650.10680.1062-0.0004-0.37%21:27:05
GBP/DKK9.39829.42009.3585+0.0273+0.29%21:27:36
DKK/CHF16.206016.171216.1530-0.0070-0.04%21:27:37
CHF/DKK6.19016.19096.1842+0.0027+0.04%21:27:30
DKK/NOK1.14771.14821.1374+0.0065+0.57%21:27:39
NOK/DKK0.87170.87700.8711-0.0049-0.56%21:27:44
DKK/PLN0.56180.56230.5607+0.0004+0.07%21:27:37
PLN/DKK1.78141.78341.7784-0.0010-0.06%21:27:31
DKK/TRY0.37160.37320.3715-0.0005-0.13%21:27:07
TRY/DKK2.69192.69212.6800+0.0040+0.15%21:27:17
DKK/HUF41.27841.29841.117+0.100+0.24%21:27:44
DKK/CZK3.71003.71103.7050-0.0010-0.03%21:27:42
DKK/EUR0.13440.13460.13430.00000.00%21:27:05
EUR/DKK7.44157.44067.4392+0.0011+0.01%21:26:58
DKK/SEK1.24621.24711.2423-0.0010-0.08%21:27:41
SEK/DKK0.80430.80500.8020+0.0007+0.09%21:27:39
DKK/ISK20.766020.744020.7060-0.0380-0.18%21:27:27
DKK/RON0.59410.59630.5935-0.0022-0.37%21:27:07
DKK/RUB7.97447.97347.6333+0.2145+2.77%21:27:07
RUB/DKK0.12550.13100.1254-0.0035-2.72%21:27:14
DKK/UAH2.56772.52742.5240+0.0034+0.13%21:27:35
UAH/DKK0.40210.39630.3958-0.0005-0.13%21:27:35
DKK/BGN0.26390.26300.26290.00000.00%21:27:31
DKK/LTL0.46410.46480.4636-0.0001-0.02%21:27:06
DKK/USD0.16820.16840.1673+0.0004+0.24%21:26:07
USD/DKK5.94915.97855.9368-0.0153-0.26%21:27:45
DKK/MXN2.30892.31162.2889+0.0156+0.68%21:27:34
MXN/DKK0.43320.43690.4326-0.0029-0.67%21:27:25
DKK/CAD0.18890.18930.1884+0.0001+0.05%21:27:05
CAD/DKK5.29405.30645.2810-0.0042-0.08%21:27:32
DKK/ZAR1.84281.84491.8354+0.0032+0.17%21:27:41
ZAR/DKK0.54320.54490.5421-0.0010-0.18%21:27:37
DKK/EGP1.20541.20381.1949+0.0031+0.26%21:27:05
DKK/MAD1.48761.48721.4796+0.0009+0.06%21:27:06
DKK/KES15.4315.1715.07+0.02+0.16%21:27:06
DKK/NAD1.87661.84911.8347+0.0104+0.57%21:27:06
DKK/XAF88.5088.6687.92+0.04+0.05%21:27:07
DKK/AED0.61780.61840.6144+0.0017+0.28%21:27:29
AED/DKK1.61971.62771.6168-0.0041-0.25%21:27:01
DKK/ILS0.65150.65280.6458+0.0036+0.56%21:27:05
ILS/DKK1.53631.54851.5319-0.0085-0.55%21:27:07
DKK/JOD0.11900.11870.1179+0.0003+0.25%21:27:05
DKK/SAR0.63150.63200.6276+0.0017+0.27%21:27:07
SAR/DKK1.58531.59331.5827-0.0044-0.28%21:27:14
DKK/BHD0.06380.06350.0631+0.0002+0.32%21:27:05
DKK/OMR0.06490.06480.0644+0.0001+0.15%21:27:07
DKK/QAR0.61260.61320.6090+0.0015+0.25%21:27:07
DKK/LBP176.50176.83175.63+0.44+0.25%21:27:06
DKK/ARS1.43301.43561.4232+0.0042+0.29%21:27:05
ARS/DKK0.69820.70260.6966-0.0021-0.30%21:27:01
DKK/BRL0.42100.42500.4197-0.0038-0.90%21:27:05
BRL/DKK2.76692.76282.76280.00000.00%25/11
DKK/CLP100.70101.08100.21+0.17+0.17%21:27:05
DKK/COP368.050361.330361.150+0.180+0.05%21:27:33
DKK/VEF0.72400.72370.7188+0.0018+0.25%21:27:07
VEF/DKK1.38441.39131.3822-0.0035-0.25%21:27:19
DKK/BBD0.34420.33800.3347+0.0006+0.18%21:27:05
DKK/JMD19.2619.0518.85+0.05+0.26%21:27:05
DKK/XCD0.45680.45510.4520+0.0012+0.26%21:27:07
DKK/PAB0.17140.16830.1667+0.0003+0.18%21:27:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.25081.25311.2444+0.0033+0.26%21:27:45
USD/EUR0.79960.80360.7981-0.0021-0.26%21:27:29
EUR/CAD1.40581.40881.4020+0.0012+0.09%21:27:45
CAD/EUR0.71150.71320.7097-0.0008-0.11%21:27:41
EUR/MXN17.181217.198917.0285+0.1195+0.70%21:27:31
MXN/EUR0.05830.05870.0581-0.0004-0.68%21:27:10
EUR/GBP0.79200.79500.7897-0.0023-0.29%21:27:45
GBP/EUR1.26281.26611.2578+0.0035+0.28%21:27:27
EUR/CHF1.20241.20301.2017-0.0004-0.03%21:27:46
CHF/EUR0.83200.83230.8309+0.0003+0.04%21:27:27
EUR/NOK8.54298.54348.4822+0.0500+0.59%21:27:19
NOK/EUR0.11710.11790.1171-0.0007-0.59%21:27:10
EUR/DKK7.44157.44067.4392+0.0011+0.01%21:26:58
DKK/EUR0.13440.13460.13430.00000.00%21:27:05
EUR/PLN4.17994.18374.1719+0.0034+0.08%21:26:30
PLN/EUR0.23930.23970.2390-0.0002-0.08%21:27:12
EUR/SEK9.25599.27819.2417-0.0086-0.09%21:27:46
SEK/EUR0.10810.10820.1078+0.0001+0.09%21:27:15
EUR/TRY2.76512.77642.7634-0.0044-0.16%21:27:45
TRY/EUR0.36180.36190.3602+0.0005+0.14%21:27:17
EUR/HUF307.140307.230305.893+0.735+0.24%21:27:38
EUR/CZK27.580427.606827.5671-0.0019-0.01%21:26:41
EUR/ALL142.800140.300140.010+0.290+0.21%21:27:41
EUR/BGN1.96351.95651.9555+0.0001+0.01%21:27:34
EUR/BYR13,498.013,555.013,448.0-107.0-0.79%21:27:31
EUR/HRK7.67907.68077.6701-0.0001-0.00%21:27:29
EUR/ISK154.480154.320154.050-0.270-0.17%21:27:37
EUR/LTL3.45403.45293.45280.00000.00%21:27:37
EUR/MDL18.978018.690618.6780-0.0126-0.07%21:27:31
EUR/MKD62.23861.95961.657-0.139-0.22%21:27:42
EUR/RON4.42084.43424.4157-0.0159-0.36%21:27:39
EUR/RSD120.360120.682120.147-0.385-0.32%21:27:32
EUR/RUB59.51359.29556.340+1.582+2.74%21:27:32
RUB/EUR0.01690.01760.0169-0.0004-2.31%21:27:14
EUR/SDR0.85150.85150.8509+0.0006+0.07%21:27:39
EUR/UAH19.102518.802518.7776+0.0249+0.13%21:27:25
EUR/JPY147.25147.43146.51+0.08+0.05%21:27:46
JPY/EUR0.00680.00690.0068+0.0000+0.00%21:27:32
EUR/THB41.01441.05340.795+0.077+0.19%21:27:39
EUR/SGD1.62341.62701.6202+0.0011+0.07%21:27:36
SGD/EUR0.61630.61720.6148-0.0003-0.05%21:27:31
EUR/HKD9.70009.71669.6494+0.0257+0.27%21:27:37
HKD/EUR0.10310.10360.1029-0.0003-0.29%21:27:07
EUR/KRW1,382.021,385.351,378.26-4.42-0.32%21:27:29
KRW/EUR0.00070.00070.00070.00000.00%21:27:22
EUR/AFN73.41072.41072.300+0.110+0.15%21:27:36
EUR/BDT98.06096.46896.260-0.208-0.22%21:27:25
EUR/BND1.64681.62181.6208+0.0010+0.06%21:27:39
EUR/CNY7.68937.69327.6342+0.0246+0.32%21:27:29
CNY/EUR0.13020.13090.1300-0.0004-0.31%21:27:05
EUR/IDR15,390.315,160.315,126.5+20.3+0.13%21:27:42
EUR/KHR5,157.405,057.405,045.70+11.70+0.23%21:27:28
EUR/KZT228.320225.320225.000+0.320+0.14%21:27:29
EUR/LAK10,268.310,018.310,011.2+7.1+0.07%21:27:36
EUR/LKR164.220164.370163.029+0.490+0.30%21:27:27
EUR/MMK1,308.91441,290.80521,286.9144-3.8908-0.30%21:27:33
EUR/MOP10.14559.94559.9338+0.0117+0.12%21:27:32
EUR/MYR4.25274.17274.1696+0.0031+0.07%21:27:34
EUR/NPR124.895123.195123.101+0.094+0.08%21:27:33
EUR/PHP56.37256.32355.910+0.145+0.26%21:27:36
EUR/PKR128.318126.985126.625-0.267-0.21%21:27:41
EUR/TWD39.49738.49738.482+0.015+0.04%21:27:36
TWD/EUR0.02590.02610.02580.00000.00%21:27:17
EUR/UZS1,599.631,564.631,564.630.000.00%25/11
EUR/VND27,035.026,635.026,593.0+42.0+0.16%21:27:31
EUR/INR77.367077.401076.9384+0.1130+0.15%21:27:38
INR/EUR0.01300.01300.0129-0.0001-0.77%21:27:01
EUR/AUD1.46301.47031.4559+0.0008+0.05%21:27:45
AUD/EUR0.68370.68680.6802-0.0002-0.03%21:27:42
EUR/NZD1.58811.59821.5857-0.0097-0.61%21:27:46
NZD/EUR0.62990.63060.6257+0.0038+0.61%21:27:34
EUR/FJD2.44642.44572.4166-0.0053-0.22%21:27:30
EUR/PGK3.25353.17353.1654+0.0081+0.26%21:27:31
EUR/XPF119.260119.260119.2600.0000.00%21:27:30
BTC/EUR299.88308.51294.73-10.52-3.44%21:27:26
LTC/EUR0.0000.0000.0000.0000.00%25/11
EUR/ILS4.84644.85684.8011+0.0270+0.56%21:27:37
ILS/EUR0.20640.20810.2059-0.0012-0.58%21:27:07
EUR/AED4.59714.60064.5674+0.0129+0.28%21:27:31
AED/EUR0.21770.21880.2173-0.0006-0.27%21:27:01
EUR/BHD0.47460.47220.4688+0.0013+0.28%21:27:39
BHD/EUR2.13402.13132.1178-0.0059-0.28%21:27:35
EUR/IQD1,475.681,445.681,445.01+0.67+0.05%21:27:27
EUR/IRR16,157.315,907.315,907.30.00.00%25/11
EUR/JOD0.88920.88210.8771+0.0025+0.28%21:27:36
EUR/KWD0.36500.36450.3621+0.0010+0.28%21:27:35
EUR/LBP1,924.001,890.001,881.50-6.00-0.32%21:27:39
EUR/OMR0.48310.48220.4788+0.0013+0.27%21:27:35
EUR/QAR4.55844.56264.5283+0.0120+0.26%21:27:29
EUR/SAR4.69904.70004.6656+0.0136+0.29%21:27:39
SAR/EUR0.21310.21420.2127-0.0006-0.28%21:27:14
EUR/SYP82.56281.16281.1620.0000.00%25/11
EUR/ZAR13.715613.726213.6537+0.0265+0.19%21:27:45
ZAR/EUR0.07300.07320.0729-0.0001-0.14%21:27:19
EUR/BIF1,967.031,952.371,939.03-13.34-0.68%21:27:25
EUR/BWP11.610111.456011.4501-0.0059-0.05%21:27:37
EUR/CVE110.265110.265110.2650.0000.00%21:27:32
EUR/DJF224.90220.40220.11+0.29+0.13%21:27:32
EUR/DZD107.819107.534106.661+0.317+0.30%21:27:34
EUR/EGP8.96908.95508.8914+0.0250+0.28%21:27:44
EGP/EUR0.11180.11250.1116-0.0003-0.27%21:27:22
EUR/ETB25.298425.048425.0103+0.0381+0.15%21:27:30
EUR/GHS4.01343.98843.9794+0.0090+0.23%21:27:37
GHS/EUR0.25230.25130.2507-0.0006-0.24%21:27:30
EUR/GMD52.25251.53251.532+0.000+0.00%25/11
EUR/GNF8,843.808,753.808,742.20+11.60+0.13%21:27:36
EUR/KES114.770112.950112.150+0.190+0.17%21:27:33
EUR/LSL13.909013.687513.6790-0.0085-0.06%21:27:34
EUR/LYD1.52111.49111.4892+0.0019+0.13%21:27:41
EUR/MAD11.338011.063011.0010+0.0100+0.09%21:27:27
MAD/EUR0.09310.09100.09050.00000.00%21:27:22
EUR/MGA3,426.983,376.983,376.24+0.74+0.02%21:27:37
EUR/MRO368.950361.950361.470+0.480+0.13%21:27:40
EUR/MUR40.87039.48039.210+0.140+0.36%21:27:34
EUR/MWK623.152619.152611.641+7.511+1.23%21:27:25
EUR/NAD13.909013.687513.6790-0.0085-0.06%21:27:39
EUR/NGN223.210220.210218.370+1.840+0.84%21:27:41
EUR/RWF874.810859.810857.430+2.380+0.28%21:27:32
EUR/SCR18.725017.760017.4850+0.0490+0.28%21:27:41
EUR/SDG7.14147.09147.0882+0.0032+0.05%21:27:39
EUR/SOS990.70950.70904.70+46.00+5.08%21:27:28
EUR/STD24,500.024,500.024,500.00.00.00%21:27:30
EUR/SZL13.876713.697013.6767-0.0203-0.15%21:27:36
EUR/TND2.30022.29822.2869-0.0003-0.01%21:27:41
EUR/TZS2,210.002,165.022,160.00-5.02-0.23%21:27:39
EUR/UGX3,491.703,446.703,418.50+28.20+0.82%21:27:29
EUR/XAF655.957655.957655.9570.0000.00%21:27:39
EUR/XOF655.957655.957655.9570.0000.00%21:27:30
EUR/ZMK6,788.906,688.906,688.900.000.00%25/11
EUR/MZN38.7038.5938.58-0.01-0.03%21:27:34
EUR/ANG2.36402.31402.31400.00000.00%25/11
EUR/BBD2.55072.50072.4974+0.0033+0.13%21:27:34
EUR/BSD1.25221.24521.2436+0.0016+0.13%21:27:30
EUR/CUP1.27501.24501.2440+0.0010+0.08%21:27:25
EUR/DOP55.70754.90754.051+0.856+1.58%21:27:38
EUR/HTG58.59157.59157.514+0.077+0.13%21:27:25
EUR/JMD142.726140.926140.621+0.305+0.22%21:27:34
EUR/KYD1.05781.03781.0363+0.0015+0.14%21:27:29
EUR/TTD8.05337.90337.8812+0.0221+0.28%21:27:29
EUR/XCD3.39803.38633.3631+0.0087+0.26%21:27:07
EUR/ARS10.662510.683110.5895+0.0326+0.31%21:27:31
ARS/EUR0.09380.09440.0936-0.0003-0.32%21:27:01
EUR/BOB8.80438.60438.5929+0.0114+0.13%21:27:39
EUR/BRL3.13273.16093.1217-0.0277-0.88%21:27:30
BRL/EUR0.31970.32030.3163+0.0028+0.88%21:26:03
EUR/CLP761.743747.743742.959+4.784+0.64%21:27:41
EUR/COP2,738.102,688.102,686.80+1.30+0.05%21:27:38
EUR/PEN3.70913.62913.6212+0.0079+0.22%21:27:41
EUR/PYG5,910.805,787.205,780.80-6.40-0.11%21:27:29
EUR/UYU30.04929.55929.449-0.110-0.37%21:27:32
EUR/VEF5.56995.56445.56440.00000.00%25/11
VEF/EUR0.18610.18700.1857-0.0005-0.27%21:27:19
EUR/BZD2.53422.48422.4809+0.0033+0.13%21:27:36
EUR/CRC683.670669.670668.780+0.890+0.13%21:27:39
EUR/GTQ9.69539.49539.4814+0.0139+0.15%21:27:39
EUR/HNL26.923026.423026.3880+0.0350+0.13%21:27:27
EUR/NIO33.629033.129033.0970+0.0320+0.10%21:27:27
EUR/PAB1.27031.24531.2435+0.0018+0.14%21:27:32
EUR/SVC11.136010.896010.8810+0.0150+0.14%21:27:37

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%21:27:32

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.44122.45112.4315-0.0025-0.10%21:27:07
ARS/HUF28.8228.9428.75-0.01-0.03%21:27:01
BRL/HUF98.1798.3396.80+1.13+1.17%21:27:03
VEF/HUF57.1457.3456.990.010.00%21:27:19
HUF/IDR49.6949.7349.43+0.16+0.33%21:27:07
HUF/INR0.25180.25250.2511-0.0004-0.16%21:27:07
INR/HUF3.97563.98323.9598+0.0058+0.15%21:27:09
HUF/JPY0.47980.48120.4778-0.0011-0.23%21:27:07
JPY/HUF2.08592.09282.0783+0.0047+0.23%21:27:09
HUF/KRW4.50264.52504.4955-0.0269-0.59%21:27:07
HUF/PHP0.18370.18350.18250.00000.00%21:27:07
PHP/HUF5.46335.48075.4497+0.0018+0.03%21:27:12
HUF/PKR0.41970.41490.4118-0.0005-0.12%21:27:07
PKR/HUF2.41452.42822.4099+0.0027+0.11%21:27:12
HUF/THB0.13360.13390.1331-0.0001-0.07%21:27:07
THB/HUF7.49427.51567.4658+0.0054+0.07%21:27:17
HUF/LKR0.53500.53700.53220.00000.00%21:27:07
HUF/NPR0.40850.40350.4003-0.0006-0.15%21:27:07
CNY/HUF40.0040.1439.90-0.01-0.03%21:27:05
HKD/HUF31.6731.7731.580.000.00%21:27:07
SGD/HUF189.22189.19188.18+0.43+0.23%21:27:16
TWD/HUF7.94817.99047.9302+0.0126+0.16%21:27:17
HUF/ISK0.50530.50670.5021-0.0017-0.34%21:27:07
ISK/HUF1.98501.99171.9737+0.0066+0.33%21:27:09
HUF/RUB0.19330.19330.1854+0.0046+2.44%21:27:07
RUB/HUF5.17815.39275.1732-0.1288-2.43%21:27:14
DKK/HUF41.27841.29841.117+0.100+0.24%21:27:44
PLN/HUF73.47073.50973.195+0.148+0.20%21:27:44
CHF/HUF255.490255.555254.400+0.795+0.31%21:27:44
CZK/HUF11.376011.366011.36600.00000.00%25/11
EUR/HUF307.140307.230305.893+0.735+0.24%21:27:38
GBP/HUF387.860388.210385.120+2.165+0.56%21:27:38
NOK/HUF35.9836.1135.93-0.11-0.29%21:27:10
SEK/HUF33.1933.2232.99+0.12+0.38%21:27:15
TRY/HUF111.12111.08110.26+0.47+0.42%21:27:17
HUF/XAF2.14522.15032.1333-0.0050-0.23%21:27:07
HUF/KES0.37390.36840.3657-0.0004-0.11%21:27:07
HUF/XOF2.14532.15032.1334-0.0049-0.23%21:27:07
ZAR/HUF22.4122.4322.31+0.02+0.09%21:27:19
HUF/JMD0.46680.46150.45730.00000.00%21:27:07
HUF/LBP4.27854.28694.2615-0.0008-0.02%21:27:07
AED/HUF66.8467.0966.68-0.00-0.00%21:27:01
ILS/HUF63.3963.8263.22-0.18-0.28%21:27:07
SAR/HUF65.4465.6765.28-0.00-0.00%21:27:14
USD/HUF245.56246.40244.89+0.04+0.02%21:27:43
CAD/HUF218.50218.71217.26+0.39+0.18%21:27:03
MXN/HUF17.8817.9917.84-0.07-0.37%21:27:10
NZD/HUF193.550193.565191.505+1.750+0.91%21:27:36
AUD/HUF210.010210.240208.250+0.555+0.27%21:27:42

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00780.00790.00780.00000.00%21:27:41
CHF/ISK129.01128.98128.00-0.03-0.02%21:27:05
ISK/CZK0.17820.17920.17790.00000.00%21:27:09
ISK/HUF1.98501.99171.9737+0.0066+0.33%21:27:09
HUF/ISK0.50530.50670.5021-0.0017-0.34%21:27:07
ISK/RUB0.38350.38340.3671+0.0106+2.84%21:27:09
RUB/ISK2.61472.72432.6085-0.0739-2.75%21:27:14
DKK/ISK20.766020.744020.7060-0.0380-0.18%21:27:27
EUR/ISK154.480154.320154.050-0.270-0.17%21:27:37
GBP/ISK195.000194.550194.530-0.020-0.01%21:27:43
SEK/ISK16.684016.659016.6350-0.0240-0.14%21:27:25
NOK/ISK18.1718.2518.10-0.11-0.62%21:27:10
PLN/ISK37.1137.1136.86-0.04-0.12%21:27:12
TRY/ISK56.1155.9955.55+0.05+0.09%21:27:17
ISK/CLP4.84284.86064.8276+0.0111+0.23%21:27:09
ARS/ISK14.5514.6214.51-0.05-0.37%21:27:01
BRL/ISK49.5749.5748.95+0.41+0.85%21:27:03
VEF/ISK28.8628.8828.79-0.09-0.31%21:27:19
ISK/INR0.49960.50040.4980+0.0009+0.18%21:27:09
INR/ISK2.00742.00791.9985-0.0037-0.18%21:27:09
ISK/JPY0.95170.95230.9477+0.0011+0.12%21:27:09
JPY/ISK1.05331.05521.0501-0.0012-0.11%21:27:09
ISK/KRW8.93228.96948.9098-0.0235-0.26%21:27:09
ISK/PHP0.36430.36360.3617+0.0011+0.30%21:27:09
PHP/ISK2.75872.76482.7505-0.0083-0.30%21:27:12
ISK/IDR98.5898.5497.81+0.65+0.66%21:27:09
ISK/PKR0.83250.82210.8176+0.0018+0.22%21:27:09
PKR/ISK1.21921.22301.2164-0.0027-0.22%21:27:12
ISK/THB0.26510.26540.2636+0.0007+0.27%21:27:09
THB/ISK3.78423.79373.7674-0.0099-0.26%21:27:17
ISK/LKR1.06121.06171.0552+0.0035+0.33%21:27:09
ISK/NPR0.81030.79930.7948+0.0015+0.19%21:27:09
CNY/ISK20.2020.2420.15-0.07-0.36%21:27:05
HKD/ISK15.9916.0015.95-0.05-0.30%21:27:07
SGD/ISK95.5595.5794.98-0.10-0.11%21:27:16
TWD/ISK4.01344.02454.0040-0.0070-0.17%21:27:18
ISK/XAF4.25574.25574.2356+0.0044+0.10%21:27:09
ISK/KES0.74170.72920.7244+0.0016+0.22%21:27:09
ISK/XOF4.25584.25584.2357+0.0045+0.11%21:27:09
ZAR/ISK11.3211.3411.23-0.02-0.20%21:27:20
ISK/JMD0.92600.91440.9080+0.0030+0.33%21:27:09
ISK/LBP8.498.498.46+0.03+0.32%21:27:09
AED/ISK33.7633.7933.68-0.11-0.31%21:27:01
ILS/ISK32.0132.2031.88-0.20-0.62%21:27:08
SAR/ISK33.0433.0932.96-0.11-0.34%21:27:14
USD/ISK124.000124.100123.710-0.390-0.31%21:27:36
CAD/ISK110.33110.32109.64-0.16-0.15%21:27:03
MXN/ISK9.02829.08588.9883-0.0672-0.74%21:27:10
AUD/ISK106.02106.29105.09-0.09-0.08%21:27:03
NZD/ISK97.6697.6496.69+0.52+0.54%21:27:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB17.184017.182316.4666+0.4644+2.78%21:27:14
EUR/LTL3.45403.45293.45280.00000.00%21:27:37
GBP/LTL4.35654.36554.3438+0.0039+0.09%21:27:29
CHF/LTL2.87212.87512.8677+0.0006+0.02%21:27:05
DKK/LTL0.46410.46480.4636-0.0001-0.02%21:27:06
NOK/LTL0.40450.40720.4042-0.0024-0.59%21:27:10
PLN/LTL0.82640.82760.8253-0.0006-0.07%21:27:12
SEK/LTL0.37320.37370.3722+0.0003+0.08%21:27:15
TRY/LTL1.24921.24941.2438+0.0017+0.14%21:27:17
USD/LTL2.76082.77462.7563-0.0073-0.26%21:27:31
CAD/LTL2.45642.46272.4515-0.0024-0.10%21:27:04
AED/LTL0.75170.75540.7504-0.0020-0.27%21:27:01
ILS/LTL0.71270.71870.7109-0.0041-0.57%21:27:08
SAR/LTL0.73570.73950.7345-0.0021-0.28%21:27:14
ARS/LTL0.32400.32610.3233-0.0010-0.31%21:27:03
BRL/LTL1.10371.10591.0922+0.0097+0.89%21:27:03
VEF/LTL0.64240.64570.6414-0.0017-0.26%21:27:19
AUD/LTL2.36042.37172.3483-0.0008-0.03%21:27:03
NZD/LTL2.17432.17742.1607+0.0127+0.59%21:27:12
CNY/LTL0.44970.45200.4490-0.0014-0.31%21:27:05
HKD/LTL0.35600.35780.3555-0.0010-0.28%21:27:07
SGD/LTL2.12732.13162.1229-0.0012-0.06%21:27:16
TWD/LTL0.08940.09000.0892-0.0001-0.11%21:27:18
ZAR/LTL0.25200.25280.2516-0.0004-0.16%21:27:20

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.23861.95961.657-0.139-0.22%21:27:42
USD/MKD49.75949.66149.323-0.246-0.50%21:27:34

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.978018.690618.6780-0.0126-0.07%21:27:31
USD/MDL15.232015.033014.9775-0.0415-0.28%21:27:41

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17140.17300.1712-0.0010-0.58%21:27:10
AUD/NOK5.83915.84005.7801+0.0313+0.54%21:27:44
NOK/NZD0.18600.18830.1858-0.0022-1.17%21:27:11
NZD/NOK5.37745.38275.3103+0.0631+1.19%21:27:12
BTC/NOK793.98793.98793.980.000.00%25/11
NOK/JPY17.270017.345017.2150-0.0900-0.52%21:27:16
JPY/NOK0.05800.05810.0577+0.0003+0.52%21:27:39
NOK/THB4.80394.82394.7957-0.0184-0.38%21:27:11
THB/NOK0.20840.20850.2073+0.0008+0.39%21:27:17
NOK/SGD0.19010.19130.1900-0.0010-0.52%21:27:11
SGD/NOK5.26195.26295.2284+0.0279+0.53%21:27:16
NOK/HKD1.13611.14081.1346-0.0037-0.32%21:27:11
HKD/NOK0.88050.88140.8766+0.0029+0.33%21:27:07
NOK/KRW161.86163.29161.60-1.47-0.90%21:27:10
NOK/INR9.05439.09839.0476-0.0320-0.35%21:27:33
INR/NOK0.11050.11060.1099+0.0005+0.45%21:27:09
NOK/TWD4.64344.54774.5119-0.0213-0.47%21:27:11
TWD/NOK0.22100.22160.2199+0.0010+0.45%21:27:18
NOK/CNY0.90080.90260.8983-0.0025-0.28%21:27:10
CNY/NOK1.11211.11331.1079+0.0032+0.29%21:27:05
NOK/IDR1,786.371,789.821,780.77+0.32+0.02%21:27:10
NOK/MYR0.49110.49450.4896-0.0030-0.61%21:27:10
NOK/PHP6.60196.61586.5766-0.0225-0.34%21:27:11
PHP/NOK0.15190.15210.1512+0.0005+0.33%21:27:12
NOK/PKR15.0914.9614.85-0.06-0.41%21:27:11
NOK/LKR19.2319.3519.19-0.06-0.30%21:27:10
NOK/NPR14.6814.5514.43-0.07-0.46%21:27:11
NOK/GBP0.09280.09360.0927-0.0009-0.96%21:27:10
GBP/NOK10.785010.789510.6820+0.0935+0.87%21:27:34
NOK/CHF14.110014.179014.0740-0.0880-0.62%21:27:42
CHF/NOK7.10297.10607.0523+0.0436+0.62%21:27:39
NOK/DKK0.87170.87700.8711-0.0049-0.56%21:27:44
DKK/NOK1.14771.14821.1374+0.0065+0.57%21:27:39
NOK/PLN0.48960.49260.4892-0.0026-0.53%21:27:11
PLN/NOK2.04362.04392.0302+0.0108+0.53%21:27:13
NOK/TRY0.32380.32660.3237-0.0024-0.74%21:27:11
TRY/NOK3.09003.08933.0615+0.0223+0.73%21:27:17
NOK/HUF35.9836.1135.93-0.11-0.29%21:27:10
NOK/CZK3.23043.25053.2277-0.0203-0.62%21:27:10
NOK/EUR0.11710.11790.1171-0.0007-0.59%21:27:10
EUR/NOK8.54298.54348.4822+0.0500+0.59%21:27:19
NOK/SEK1.08431.09221.0830-0.0074-0.68%21:27:34
SEK/NOK0.92290.92350.9156+0.0062+0.68%21:27:34
NOK/ISK18.1718.2518.10-0.11-0.62%21:27:10
NOK/RON0.51780.52270.5172-0.0049-0.94%21:27:11
NOK/RUB6.94926.95026.6842+0.1477+2.17%21:27:11
RUB/NOK0.14400.14960.1439-0.0032-2.18%21:27:14
NOK/LTL0.40450.40720.4042-0.0024-0.59%21:27:10
NOK/USD0.14660.14710.1463-0.0005-0.34%21:26:11
USD/NOK6.82766.83676.7982+0.0222+0.33%21:27:45
NOK/MXN2.01212.01692.0026+0.0020+0.10%21:27:10
MXN/NOK0.49710.49930.4958-0.0005-0.10%21:27:10
NOK/CAD0.16470.16570.1645-0.0009-0.54%21:27:10
CAD/NOK6.07626.07826.0368+0.0309+0.51%21:27:39
NOK/ZAR1.60531.61421.6041-0.0066-0.41%21:27:11
ZAR/NOK0.62330.62350.6194+0.0024+0.39%21:27:41
NOK/EGP1.05041.05151.0456-0.0033-0.31%21:27:10
NOK/MAD1.29641.30381.2905-0.0067-0.52%21:27:10
NOK/KES13.4413.2813.18-0.06-0.44%21:27:10
NOK/NAD1.63531.61421.6049-0.0002-0.01%21:27:10
NOK/XAF77.1277.5576.91-0.41-0.53%21:27:11
NOK/XOF77.1277.5576.91-0.42-0.54%21:27:11
NOK/AED0.53820.54030.5374-0.0018-0.33%21:27:10
AED/NOK1.85881.86111.8509+0.0061+0.33%21:27:01
NOK/ILS0.56780.56910.5648-0.0001-0.02%21:27:10
ILS/NOK1.76251.77051.7550+0.0005+0.03%21:27:08
NOK/JOD0.10360.10370.1031-0.0003-0.29%21:27:10
NOK/SAR0.55030.55190.5490-0.0017-0.31%21:27:11
SAR/NOK1.81931.82131.8120+0.0056+0.31%21:27:14
NOK/BHD0.05560.05550.0552-0.0002-0.36%21:27:10
NOK/OMR0.05660.05660.0563-0.0002-0.35%21:27:11
NOK/QAR0.53390.53570.5327-0.0018-0.34%21:27:11
NOK/LBP153.81154.44153.64-0.50-0.33%21:27:10
NOK/ARS1.24881.25291.2464-0.0035-0.28%21:27:10
ARS/NOK0.80140.80260.7977+0.0023+0.29%21:27:01
NOK/BRL0.36690.37220.3660-0.0055-1.48%21:27:10
BRL/NOK2.72952.73252.6869+0.0400+1.49%21:27:03
NOK/CLP87.7688.1487.66-0.35-0.40%21:27:10
NOK/VEF0.63100.63210.6288-0.0020-0.32%21:27:11
VEF/NOK1.58921.59051.5820+0.0052+0.33%21:27:19
NOK/BBD0.29990.29520.2928-0.0012-0.41%21:27:10
NOK/JMD16.7816.6216.49-0.05-0.30%21:27:10
NOK/XCD0.39800.39750.3954-0.0013-0.33%21:27:11
NOK/PAB0.14940.14700.1458-0.0006-0.41%21:27:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY35.24635.28035.090-0.009-0.03%21:27:36
JPY/PLN0.02840.02850.0283-0.0001-0.35%21:27:32
PLN/CNY1.84061.83971.8290+0.0045+0.25%21:27:12
CNY/PLN0.54500.54680.5435-0.0013-0.24%21:27:05
PLN/HKD2.32142.32362.3102+0.0046+0.20%21:27:12
HKD/PLN0.43140.43290.4302-0.0008-0.19%21:27:34
PLN/IDR3,650.213,647.993,626.62+19.85+0.55%21:27:12
PLN/INR18.5018.5118.42+0.02+0.09%21:27:12
PLN/KRW330.75331.78329.71-1.25-0.38%21:27:12
PLN/LKR39.2939.3839.07+0.08+0.22%21:27:12
PLN/MYR1.00351.00460.9979-0.0008-0.08%21:27:12
PLN/NPR30.0029.6329.39+0.02+0.06%21:27:13
PLN/PHP13.4913.4713.40+0.02+0.18%21:27:13
PLN/PKR30.8330.4830.23+0.03+0.11%21:27:13
PLN/SGD0.38850.38930.38770.00000.00%21:27:14
SGD/PLN2.57762.57892.5689+0.0004+0.02%21:27:38
PLN/THB9.829.829.77+0.01+0.14%21:27:14
PLN/TWD9.499.269.190.000.00%21:27:14
TWD/PLN0.10820.10890.1080-0.0001-0.09%21:27:19
PLN/CZK6.56856.56686.5668+0.0000+0.00%25/11
PLN/HUF73.47073.50973.195+0.148+0.20%21:27:44
PLN/DKK1.78141.78341.7784-0.0010-0.06%21:27:31
DKK/PLN0.56180.56230.5607+0.0004+0.07%21:27:37
PLN/CHF0.28770.28830.2874-0.0003-0.10%21:27:12
CHF/PLN3.47713.47943.4690+0.0037+0.11%21:27:36
PLN/EUR0.23930.23970.2390-0.0002-0.08%21:27:12
EUR/PLN4.17994.18374.1719+0.0034+0.08%21:26:30
PLN/GBP0.18950.19030.1890-0.0007-0.37%21:27:12
GBP/PLN5.27825.28965.2539+0.0187+0.36%21:27:34
PLN/ISK37.1137.1136.86-0.04-0.12%21:27:12
PLN/LTL0.82640.82760.8253-0.0006-0.07%21:27:12
PLN/NOK2.04362.04392.0302+0.0108+0.53%21:27:13
NOK/PLN0.48960.49260.4892-0.0026-0.53%21:27:11
PLN/RON1.05791.06271.0560-0.0045-0.42%21:27:14
PLN/RUB14.2014.2013.60+0.38+2.71%21:27:14
RUB/PLN0.07050.07350.0704-0.0020-2.76%21:27:14
PLN/SEK2.21502.22062.2106-0.0034-0.15%21:27:14
SEK/PLN0.45180.45230.4503+0.0008+0.18%21:27:30
PLN/TRY0.66170.66430.6611-0.0013-0.20%21:27:14
TRY/PLN1.51411.51261.5052+0.0031+0.21%21:27:17
PLN/AED1.09971.10071.0943+0.0022+0.20%21:27:12
AED/PLN0.91100.91380.9082-0.0018-0.20%21:27:01
PLN/BHD0.11360.11300.1123+0.0002+0.18%21:27:12
PLN/ILS1.16001.16191.1505+0.0059+0.51%21:27:12
ILS/PLN0.86370.86920.8607-0.0043-0.50%21:27:08
PLN/JOD0.21180.21120.2100+0.0004+0.19%21:27:12
PLN/LBP314.29314.64312.83+0.63+0.20%21:27:12
PLN/OMR0.11560.11540.1147+0.0003+0.26%21:27:13
PLN/QAR1.09081.09121.0847+0.0021+0.19%21:27:14
PLN/SAR1.12451.12451.1178+0.0025+0.22%21:27:14
SAR/PLN0.89160.89460.8893-0.0019-0.21%21:27:15
PLN/ARS2.55172.55462.5354+0.0062+0.24%21:27:12
ARS/PLN0.39220.39440.3913-0.0009-0.23%21:27:01
PLN/BRL0.74960.75680.7470-0.0072-0.95%21:27:12
BRL/PLN1.33601.33871.3212+0.0127+0.96%21:27:03
PLN/CLP179.32179.88178.49+0.21+0.12%21:27:12
PLN/VEF1.28921.28771.2803+0.0026+0.20%21:27:14
VEF/PLN0.77870.78110.7765-0.0015-0.19%21:27:19
PLN/AUD0.35010.35190.3487-0.0002-0.06%21:27:12
AUD/PLN2.85802.86752.8418+0.0009+0.03%21:27:37
PLN/NZD0.38010.38270.3794-0.0026-0.68%21:27:13
NZD/PLN2.63432.63552.6126+0.0185+0.71%21:27:32
BTC/PLN404.86404.86404.860.000.00%25/11
PLN/BBD0.61280.60150.5962+0.0008+0.13%21:27:12
PLN/JMD34.2933.9033.57+0.07+0.21%21:27:12
PLN/XCD0.81320.80980.8052+0.0016+0.20%21:27:14
PLN/CAD0.33650.33720.3357+0.0001+0.03%21:27:12
CAD/PLN2.97412.97902.9656+0.0013+0.04%21:27:32
PLN/MXN4.11144.11434.0761+0.0257+0.63%21:27:12
MXN/PLN0.24330.24530.2431-0.0016-0.65%21:27:10
PLN/USD0.29980.29970.2979+0.0006+0.20%21:26:14
USD/PLN3.34613.35663.3351-0.0066-0.20%21:27:46
PLN/EGP2.14642.14272.1289+0.0045+0.21%21:27:12
PLN/KES27.4727.0126.83+0.03+0.10%21:27:12
PLN/MAD2.64902.64922.6326+0.0004+0.02%21:27:12
PLN/NAD3.34163.29013.2678+0.0169+0.52%21:27:13
PLN/XAF157.58157.76156.60-0.02-0.01%21:27:14
PLN/XOF157.59157.77156.61-0.02-0.01%21:27:14
PLN/ZAR3.28033.28533.2693+0.0038+0.12%21:27:14
ZAR/PLN0.30540.30590.3043-0.0003-0.10%21:27:20
PLN/PAB0.30520.29950.2969+0.0004+0.13%21:27:13

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%21:27:14
EUR/RON4.42084.43424.4157-0.0159-0.36%21:27:39
GBP/RON5.58005.59755.5543-0.0085-0.15%21:27:36
CHF/RON3.67713.68923.6708-0.0122-0.33%21:27:05
DKK/RON0.59410.59630.5935-0.0022-0.37%21:27:07
NOK/RON0.51780.52270.5172-0.0049-0.94%21:27:11
PLN/RON1.05791.06271.0560-0.0045-0.42%21:27:14
SEK/RON0.47770.47890.4768-0.0012-0.25%21:27:15
TRY/RON1.59931.60221.5909-0.0036-0.22%21:27:17
USD/RON3.53443.55643.5265-0.0221-0.62%21:27:37
CAD/RON3.14483.15943.1379-0.0141-0.45%21:27:05
MXN/RON0.25730.26020.2569-0.0028-1.08%21:27:10
AED/RON0.96230.96830.9601-0.0060-0.62%21:27:01
ILS/RON0.91230.92240.9096-0.0085-0.92%21:27:08
SAR/RON0.94180.94790.9398-0.0061-0.64%21:27:15
ARS/RON0.41480.41880.4137-0.0027-0.65%21:27:03
BRL/RON1.41301.41511.3995+0.0075+0.53%21:27:03
VEF/RON0.82250.82750.8208-0.0052-0.63%21:27:19
AUD/RON3.02193.04303.0045-0.0118-0.39%21:27:03
NZD/RON2.78372.79002.7658+0.0064+0.23%21:27:12
CNY/RON0.57570.57960.5744-0.0039-0.67%21:27:05
HKD/RON0.45580.45860.4548-0.0028-0.61%21:27:07
SGD/RON2.72342.73612.7156-0.0113-0.41%21:27:16
TWD/RON0.11440.11530.1142-0.0006-0.52%21:27:19
ZAR/RON0.32260.32450.3219-0.0017-0.52%21:27:20

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.07750.08060.0774-0.0020-2.52%21:27:14
AED/RUB12.915912.911812.4018+0.3158+2.51%21:27:01
RUB/ILS0.08180.08480.0817-0.0018-2.16%21:27:14
ILS/RUB12.246112.243111.7940+0.2633+2.20%21:27:08
RUB/LBP22.1423.0522.14-0.55-2.44%21:27:14
RUB/QAR0.07690.08000.0768-0.0019-2.41%21:27:14
RUB/SAR0.07920.08240.0791-0.0020-2.47%21:27:14
SAR/RUB12.641212.638912.1371+0.3064+2.48%21:27:15
RUB/ARS0.17980.18700.1797-0.0044-2.39%21:27:14
ARS/RUB5.56715.56575.3462+0.1339+2.47%21:27:01
RUB/CLP12.6313.1512.62-0.33-2.52%21:27:14
RUB/VEF0.09080.09430.0906-0.0023-2.48%21:27:14
VEF/RUB11.0411.0410.60+0.27+2.50%21:27:19
BRL/RUB18.9718.9618.00+0.68+3.70%21:27:03
RUB/CNY0.12970.13470.1294-0.0032-2.41%21:27:14
CNY/RUB7.72757.72517.4233+0.1858+2.46%21:27:05
RUB/HKD0.16360.17020.1635-0.0041-2.45%21:27:14
HKD/RUB6.11796.11605.8740+0.1498+2.51%21:27:07
RUB/IDR257.14267.27256.61-5.53-2.11%21:27:14
RUB/INR1.30271.35821.3025-0.0344-2.57%21:27:14
INR/RUB0.76800.76780.7363+0.0198+2.65%21:27:09
RUB/JPY2.48272.58772.4799-0.0675-2.65%21:27:14
JPY/RUB0.40300.40320.3865+0.0106+2.70%21:27:09
RUB/KRW23.3024.3223.27-0.72-3.02%21:27:14
RUB/LKR2.76822.87882.7648-0.0689-2.43%21:27:14
RUB/MYR0.07070.07350.0705-0.0020-2.75%21:27:14
RUB/NPR2.11372.16662.0849-0.0552-2.58%21:27:14
RUB/PHP0.95030.98740.9477-0.0239-2.46%21:27:14
PHP/RUB1.05541.05521.0127+0.0260+2.53%21:27:12
RUB/PKR2.17162.22872.1445-0.0559-2.54%21:27:14
PKR/RUB0.46640.46630.4487+0.0118+2.60%21:27:12
RUB/THB0.69150.72040.6907-0.0178-2.51%21:27:14
THB/RUB1.44781.44791.3882+0.0362+2.57%21:27:17
RUB/TWD0.66850.67730.6515-0.0173-2.59%21:27:14
TWD/RUB1.53541.53501.4765+0.0397+2.65%21:27:19
RUB/KZT3.86423.96033.8134-0.0981-2.51%21:27:22
SGD/RUB36.5536.5535.02+0.97+2.72%21:27:16
RUB/CZK0.46500.48560.4647-0.0131-2.74%21:27:14
RUB/DKK0.12550.13100.1254-0.0035-2.72%21:27:14
DKK/RUB7.97447.97347.6333+0.2145+2.77%21:27:07
RUB/EUR0.01690.01760.0169-0.0004-2.31%21:27:14
EUR/RUB59.51359.29556.340+1.582+2.74%21:27:32
RUB/GBP0.01340.01400.0133-0.0004-2.90%21:27:14
GBP/RUB75.14974.91472.373+2.220+3.06%21:27:41
RUB/HUF5.17815.39275.1732-0.1288-2.43%21:27:14
HUF/RUB0.19330.19330.1854+0.0046+2.44%21:27:07
RUB/ISK2.61472.72432.6085-0.0739-2.75%21:27:14
ISK/RUB0.38350.38340.3671+0.0106+2.84%21:27:09
RUB/NOK0.14400.14960.1439-0.0032-2.18%21:27:14
NOK/RUB6.94926.95026.6842+0.1477+2.17%21:27:11
RUB/PLN0.07050.07350.0704-0.0020-2.76%21:27:14
PLN/RUB14.2014.2013.60+0.38+2.71%21:27:14
RUB/SEK0.15600.16310.1559-0.0045-2.80%21:27:14
SEK/RUB6.41186.41366.1308+0.1790+2.87%21:27:15
RUB/TRY0.04660.04880.0466-0.0014-2.92%21:27:14
TRY/RUB21.4621.4620.50+0.61+2.91%21:27:17
RUB/CHF0.02030.02120.0203-0.0005-2.40%21:27:22
CHF/RUB49.3649.3447.22+1.35+2.81%21:27:05
RUB/UAH0.32330.33050.3182-0.0082-2.51%21:27:22
UAH/RUB3.14353.14253.0257+0.0792+2.59%21:27:22
RUB/BYR227.83235.63226.80-8.08-3.44%21:27:22
LTL/RUB17.184017.182316.4666+0.4644+2.78%21:27:14
RON/RUB1.00031.00001.00000.00000.00%21:27:14
RUB/EGP0.15120.15710.1508-0.0037-2.39%21:27:14
RUB/KES1.93481.98181.8993-0.0497-2.55%21:27:14
RUB/MAD0.18660.19470.1857-0.0050-2.62%21:27:14
RUB/NAD0.23540.24090.2315-0.0051-2.16%21:27:14
RUB/XAF11.1011.5511.10-0.30-2.64%21:27:14
RUB/XOF11.1011.5511.10-0.30-2.64%21:27:14
RUB/ZAR0.23130.24080.2310-0.0060-2.53%21:27:14
ZAR/RUB4.33004.32924.1526+0.1095+2.60%21:27:20
RUB/JMD2.41562.47502.3851-0.0595-2.43%21:27:14
RUB/MXN0.28970.30030.2892-0.0060-2.03%21:27:14
MXN/RUB3.45403.45833.3299+0.0700+2.07%21:27:10
RUB/USD0.02110.02200.0211-0.0005-2.31%21:27:14
USD/RUB47.44047.42545.553+1.160+2.51%21:27:44
RUB/CAD0.02370.02470.0237-0.0006-2.47%21:27:22
CAD/RUB42.2142.2240.42+1.11+2.69%21:27:05
RUB/AUD0.02470.02570.0247-0.0006-2.37%21:27:22
AUD/RUB40.5640.5638.86+1.08+2.75%21:27:03
BTC/RUB17,671.3417,962.4017,442.87-250.00-1.40%21:27:37
NZD/RUB37.3637.3935.60+1.22+3.39%21:27:12
LTC/RUB169.89170.89166.41+1.17+0.69%21:27:38

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.360120.682120.147-0.385-0.32%21:27:32
USD/RSD96.63096.77095.985-0.575-0.59%21:27:41

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45180.45230.4503+0.0008+0.18%21:27:30
PLN/SEK2.21502.22062.2106-0.0034-0.15%21:27:14
SEK/CHF12.998013.007012.9634+0.0160+0.12%21:27:31
CHF/SEK7.69877.71537.6877-0.0021-0.03%21:27:39
SEK/CZK2.98052.98562.9730+0.0020+0.07%21:27:36
CZK/SEK0.33570.33640.3349-0.0002-0.06%21:27:42
SEK/DKK0.80430.80500.8020+0.0007+0.09%21:27:39
DKK/SEK1.24621.24711.2423-0.0010-0.08%21:27:41
SEK/ISK16.684016.659016.6350-0.0240-0.14%21:27:25
SEK/NOK0.92290.92350.9156+0.0062+0.68%21:27:34
NOK/SEK1.08431.09221.0830-0.0074-0.68%21:27:34
SEK/EUR0.10810.10820.1078+0.0001+0.09%21:27:15
EUR/SEK9.25599.27819.2417-0.0086-0.09%21:27:46
SEK/GBP0.08570.08590.0853-0.0002-0.23%21:27:15
GBP/SEK11.689611.723611.6452+0.0211+0.18%21:27:46
SEK/HUF33.1933.2232.99+0.12+0.38%21:27:15
SEK/LTL0.37320.37370.3722+0.0003+0.08%21:27:15
SEK/RON0.47770.47890.4768-0.0012-0.25%21:27:15
SEK/RUB6.41186.41366.1308+0.1790+2.87%21:27:15
RUB/SEK0.15600.16310.1559-0.0045-2.80%21:27:14
SEK/TRY0.29890.29990.2987-0.0001-0.03%21:27:16
TRY/SEK3.34903.34823.3348+0.0015+0.04%21:27:17
SEK/JPY15.940015.935015.8250+0.0250+0.16%21:27:45
JPY/SEK6.28696.31896.2710-0.0045-0.07%21:27:38
SEK/INR8.35718.36718.3120+0.0258+0.31%21:27:34
INR/SEK0.11980.12030.1195-0.0003-0.25%21:27:09
SEK/CNY0.83110.83150.8249+0.0033+0.40%21:27:15
CNY/SEK1.20561.21221.2021-0.0047-0.39%21:27:05
SEK/HKD1.04821.05021.0419+0.0037+0.35%21:27:15
HKD/SEK0.95450.95970.9517-0.0033-0.34%21:27:07
SEK/IDR1,648.221,648.631,635.07+11.51+0.70%21:27:15
SEK/KRW149.35149.75148.76-0.33-0.22%21:27:15
SEK/LKR17.7517.7617.62+0.07+0.39%21:27:15
SEK/MYR0.45310.45350.4499+0.0004+0.09%21:27:15
SEK/NPR13.5513.3913.25+0.03+0.22%21:27:15
SEK/PHP6.09136.09026.0415+0.0208+0.34%21:27:15
PHP/SEK0.16460.16550.1642-0.0006-0.36%21:27:12
SEK/PKR13.9213.7713.63+0.04+0.26%21:27:15
SEK/SGD0.17550.17580.1748+0.0003+0.17%21:27:16
SGD/SEK5.70305.71955.6900-0.0085-0.15%21:27:16
SEK/THB4.43244.43874.4040+0.0134+0.30%21:27:16
THB/SEK0.22590.22710.2253-0.0007-0.31%21:27:17
SEK/TWD4.28434.18464.1435+0.0090+0.22%21:27:16
TWD/SEK0.23950.24130.2390-0.0005-0.21%21:27:19
SEK/AED0.49660.49750.4936+0.0017+0.34%21:27:15
AED/SEK2.01522.02622.0094-0.0067-0.33%21:27:01
SEK/BHD0.05130.05110.0507+0.0002+0.39%21:27:15
SEK/ILS0.52380.52490.5187+0.0035+0.67%21:27:15
ILS/SEK1.91051.92761.9046-0.0127-0.66%21:27:08
SEK/JOD0.09570.09550.0947+0.0004+0.42%21:27:15
SEK/LBP141.91142.22141.09+0.50+0.36%21:27:15
SEK/OMR0.05220.05210.0517+0.0002+0.39%21:27:15
SEK/QAR0.49260.49320.4893+0.0017+0.35%21:27:15
SEK/SAR0.50780.50830.5042+0.0019+0.38%21:27:15
SAR/SEK1.97221.98341.9675-0.0074-0.37%21:27:15
SEK/ARS1.15221.15471.1432+0.0045+0.39%21:27:15
ARS/SEK0.86850.87480.8657-0.0033-0.38%21:27:01
SEK/BRL0.33850.34110.3376-0.0027-0.79%21:27:15
BRL/SEK2.95882.96232.9318+0.0237+0.81%21:27:03
SEK/CLP80.9781.2380.50+0.22+0.27%21:27:15
SEK/VEF0.58210.58200.5774+0.0021+0.36%21:27:16
VEF/SEK1.72241.73181.7183-0.0062-0.36%21:27:19
SEK/AUD0.15820.15880.1571+0.0002+0.13%21:27:15
AUD/SEK6.32836.36426.2971-0.0087-0.14%21:27:45
SEK/NZD0.17160.17250.1713-0.0009-0.52%21:27:15
NZD/SEK5.83105.83545.7962+0.0289+0.50%21:27:44
BTC/SEK849.64849.64849.640.000.00%25/11
SEK/BBD0.27680.27190.2689+0.0008+0.30%21:27:15
SEK/JMD15.4915.3215.14+0.06+0.41%21:27:15
SEK/XCD0.36720.36600.3631+0.0013+0.36%21:27:16
SEK/CAD0.15200.15220.1514+0.0003+0.20%21:27:15
CAD/SEK6.58696.60536.5708-0.0117-0.18%21:27:31
SEK/MXN1.85651.85771.8376+0.0144+0.78%21:27:15
MXN/SEK0.53880.54420.5383-0.0042-0.77%21:27:10
SEK/USD0.13520.13540.1344+0.0005+0.37%21:27:16
USD/SEK7.40147.44257.3796-0.0266-0.36%21:27:45
SEK/EGP0.96920.96840.9599+0.0036+0.37%21:27:15
SEK/KES12.4012.2012.10+0.03+0.25%21:27:15
SEK/MAD1.19601.19671.1877-0.0006-0.05%21:27:15
SEK/NAD1.50891.48711.4738+0.0099+0.67%21:27:15
SEK/XAF71.1671.3070.63+0.10+0.14%21:27:16
SEK/XOF71.1671.3070.63+0.10+0.15%21:27:16
SEK/ZAR1.48121.48441.4738+0.0040+0.27%21:27:16
ZAR/SEK0.67560.67850.6737-0.0018-0.27%21:27:20
SEK/PAB0.13790.13540.1339+0.0004+0.30%21:27:15

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.21711.22291.2106+0.0007+0.06%21:27:41
AUD/CHF0.82190.82600.8176-0.0008-0.10%21:27:39
CHF/NZD1.32141.32881.3189-0.0070-0.53%21:27:35
NZD/CHF0.75740.75810.7525+0.0043+0.57%21:27:45
BTC/CHF363.59371.32354.74-12.82-3.48%21:27:44
CHF/JPY122.49122.64121.81+0.12+0.10%21:27:45
JPY/CHF0.81750.82100.8155-0.0006-0.07%21:27:25
CHF/THB34.11534.15033.924+0.076+0.22%21:27:29
CHF/SGD1.35041.35291.3473+0.0011+0.08%21:27:31
SGD/CHF0.74080.74230.7392-0.0007-0.09%21:27:30
CHF/HKD8.06868.08018.0227+0.0236+0.29%21:27:42
HKD/CHF0.12400.12460.1238-0.0003-0.24%21:27:07
CHF/KRW1,149.601,152.051,146.15-3.20-0.28%21:27:38
KRW/CHF0.00090.00090.0009+0.0000+0.00%21:27:22
CHF/INR64.35564.39864.003+0.117+0.18%21:27:25
CHF/TWD32.84632.01532.000+0.011+0.03%21:27:29
TWD/CHF0.03110.03130.0311-0.0001-0.32%21:27:17
CHF/CNY6.39676.39956.3473+0.0233+0.37%21:27:25
CNY/CHF0.15660.15740.1563-0.0005-0.32%21:27:05
CHF/IDR12,803.0012,612.0012,575.00+23.50+0.19%21:27:37
CHF/MYR3.53763.47293.4646+0.0038+0.11%21:27:28
CHF/PHP46.8846.8546.51+0.12+0.26%21:27:05
CHF/PKR107.15105.98104.99+0.21+0.20%21:27:05
CHF/LKR136.58136.71135.66+0.42+0.31%21:27:05
CHF/NPR104.29103.03102.05+0.16+0.15%21:27:05
CHF/GBP0.65880.66130.6566-0.0017-0.26%21:27:32
GBP/CHF1.51831.52311.5120+0.0038+0.25%21:27:46
CHF/DKK6.19016.19096.1842+0.0027+0.04%21:27:30
DKK/CHF16.206016.171216.1530-0.0070-0.04%21:27:37
CHF/NOK7.10297.10607.0523+0.0436+0.62%21:27:39
NOK/CHF14.110014.179014.0740-0.0880-0.62%21:27:42
CHF/PLN3.47713.47943.4690+0.0037+0.11%21:27:36
PLN/CHF0.28770.28830.2874-0.0003-0.10%21:27:12
CHF/TRY2.29982.30942.2985-0.0034-0.15%21:27:46
TRY/CHF0.43500.43510.4330+0.0005+0.12%21:27:34
CHF/HUF255.490255.555254.400+0.795+0.31%21:27:44
CHF/CZK22.945022.959522.9220+0.0040+0.02%21:27:37
CHF/EUR0.83200.83230.8309+0.0003+0.04%21:27:27
EUR/CHF1.20241.20301.2017-0.0004-0.03%21:27:46
CHF/SEK7.69877.71537.6877-0.0021-0.03%21:27:39
SEK/CHF12.998013.007012.9634+0.0160+0.12%21:27:31
CHF/ISK129.01128.98128.00-0.03-0.02%21:27:05
ISK/CHF0.00780.00790.00780.00000.00%21:27:41
CHF/RON3.67713.68923.6708-0.0122-0.33%21:27:05
CHF/RUB49.3649.3447.22+1.35+2.81%21:27:05
RUB/CHF0.02030.02120.0203-0.0005-2.40%21:27:22
CHF/UAH15.950915.723615.5691+0.0337+0.22%21:27:22
CHF/BGN1.62771.62761.6258+0.0005+0.03%21:27:27
CHF/BYR11,227.711,279.911,178.7-85.3-0.76%21:27:22
CHF/LTL2.87212.87512.8677+0.0006+0.02%21:27:05
CHF/USD1.04051.04221.0342+0.0030+0.29%21:27:34
USD/CHF0.96130.96660.9596-0.0029-0.30%21:27:45
CHF/MXN14.291014.303514.1585+0.1040+0.73%21:27:39
MXN/CHF0.07010.07060.0699-0.0005-0.71%21:27:10
CHF/CAD1.16951.17161.1657+0.0013+0.11%21:27:34
CAD/CHF0.85530.85800.8534-0.0011-0.13%21:27:45
CHF/ZAR11.407011.416511.3550+0.0250+0.22%21:27:36
ZAR/CHF0.08770.08810.0876-0.0002-0.23%21:27:19
CHF/EGP7.46047.45027.3917+0.0225+0.30%21:27:05
CHF/MAD9.20729.20469.1525+0.0096+0.10%21:27:05
CHF/KES95.4693.8693.22+0.18+0.19%21:27:05
CHF/NAD11.614611.440611.3487+0.0690+0.61%21:27:05
CHF/XAF547.72548.58543.86+0.43+0.08%21:27:05
CHF/AED3.81383.81273.8045+0.0031+0.08%21:27:31
AED/CHF0.26170.26320.2613-0.0008-0.30%21:27:01
CHF/ILS4.03194.03993.9947+0.0239+0.60%21:27:01
ILS/CHF0.24810.25030.2475-0.0015-0.60%21:27:07
CHF/JOD0.73600.73450.7293+0.0022+0.30%21:27:05
CHF/SAR3.90843.91013.8820+0.0122+0.31%21:27:05
SAR/CHF0.25620.25760.2558-0.0008-0.31%21:27:14
CHF/BHD0.39470.39280.3901+0.0011+0.28%21:27:05
CHF/OMR0.40180.40120.3983+0.0012+0.30%21:27:05
CHF/QAR3.79153.79383.7670+0.0107+0.28%21:27:05
CHF/LBP1,092.381,094.091,086.39+3.17+0.29%21:27:05
CHF/ARS8.86958.88218.8044+0.0298+0.34%21:27:36
ARS/CHF0.11280.11360.1126-0.0004-0.35%21:27:01
CHF/BRL2.60562.62862.5964-0.0224-0.85%21:27:34
BRL/CHF0.38480.38510.3800+0.0033+0.87%21:27:31
CHF/CLP623.28625.44619.87+1.29+0.21%21:27:05
CHF/VEF4.48094.47774.4462+0.0130+0.29%21:27:05
VEF/CHF0.22370.22490.2234-0.0006-0.27%21:27:19
CHF/BBD2.12992.09142.0706+0.0045+0.22%21:27:05
CHF/JMD119.18117.87116.59+0.36+0.30%21:27:05
CHF/XCD2.82662.81602.7962+0.0081+0.29%21:27:05
CHF/PAB1.06081.04151.0310+0.0023+0.22%21:27:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY53.30053.32052.855+0.115+0.22%21:27:22
TRY/CNY2.78242.77832.7552+0.0123+0.44%21:27:17
CNY/TRY0.36010.36290.3600-0.0016-0.44%21:27:05
TRY/HKD3.50933.50933.4801+0.0140+0.40%21:27:17
HKD/TRY0.28510.28730.2850-0.0011-0.38%21:27:07
TRY/IDR5,518.105,514.325,465.11+41.04+0.75%21:27:17
TRY/INR27.9527.9627.76+0.07+0.25%21:26:17
INR/TRY0.03590.03600.0358-0.0001-0.28%21:27:09
TRY/KRW500.00500.63496.74-0.88-0.18%21:27:17
TRY/LKR59.4059.3458.86+0.25+0.42%21:27:17
TRY/MYR1.51701.51701.5033+0.0018+0.12%21:27:17
TRY/NPR45.3644.7544.26+0.12+0.27%21:27:17
TRY/PHP20.3920.3520.18+0.08+0.38%21:27:17
PHP/TRY0.04920.04950.0491-0.0002-0.40%21:27:12
TRY/PKR46.6046.0345.54+0.14+0.31%21:27:17
TRY/SGD0.58740.58760.5846+0.0011+0.19%21:27:17
SGD/TRY1.70321.71061.7018-0.0033-0.19%21:27:16
TRY/THB14.8414.8414.71+0.05+0.35%21:27:17
THB/TRY0.06750.06800.0674-0.0003-0.44%21:27:17
TRY/TWD14.3413.9813.84+0.03+0.23%21:27:17
TWD/TRY0.07160.07230.0715-0.0002-0.28%21:27:19
TRY/CHF0.43500.43510.4330+0.0005+0.12%21:27:34
CHF/TRY2.29982.30942.2985-0.0034-0.15%21:27:46
TRY/CZK9.989.989.94+0.01+0.10%21:27:17
TRY/DKK2.69192.69212.6800+0.0040+0.15%21:27:17
DKK/TRY0.37160.37320.3715-0.0005-0.13%21:27:07
TRY/EUR0.36180.36190.3602+0.0005+0.14%21:27:17
EUR/TRY2.76512.77642.7634-0.0044-0.16%21:27:45
TRY/GBP0.28650.28700.2852-0.0005-0.17%21:27:17
GBP/TRY3.49143.50713.4842+0.0041+0.12%21:27:37
TRY/HUF111.12111.08110.26+0.47+0.42%21:27:17
TRY/ISK56.1155.9955.55+0.05+0.09%21:27:17
TRY/LTL1.24921.24941.2438+0.0017+0.14%21:27:17
TRY/NOK3.09003.08933.0615+0.0223+0.73%21:27:17
NOK/TRY0.32380.32660.3237-0.0024-0.74%21:27:11
TRY/PLN1.51411.51261.5052+0.0031+0.21%21:27:17
PLN/TRY0.66170.66430.6611-0.0013-0.20%21:27:14
TRY/RON1.59931.60221.5909-0.0036-0.22%21:27:17
TRY/RUB21.4621.4620.50+0.61+2.91%21:27:17
RUB/TRY0.04660.04880.0466-0.0014-2.92%21:27:14
TRY/SEK3.34903.34823.3348+0.0015+0.04%21:27:17
SEK/TRY0.29890.29990.2987-0.0001-0.03%21:27:16
TRY/ZAR4.95874.96244.9287+0.0155+0.31%21:27:25
ZAR/TRY0.20170.20290.2015-0.0007-0.35%21:27:20
TRY/EGP3.24483.23743.2086+0.0134+0.42%21:27:17
TRY/KES41.5240.8040.44+0.12+0.30%21:27:17
TRY/MAD4.00454.00223.9682-0.0001-0.00%21:27:17
TRY/NAD5.05164.96884.9226+0.0355+0.72%21:27:17
TRY/XAF238.22238.25235.90+0.45+0.19%21:27:17
TRY/XOF238.23238.26235.91+0.46+0.19%21:27:17
TRY/AED1.66241.66221.6484+0.0067+0.40%21:27:17
AED/TRY0.60180.60660.6016-0.0024-0.40%21:27:01
TRY/BHD0.17160.17060.1692+0.0007+0.41%21:27:17
TRY/ILS1.75361.75511.7329+0.0123+0.71%21:27:17
ILS/TRY0.57070.57710.5697-0.0040-0.70%21:27:08
TRY/JOD0.32010.31900.3164+0.0013+0.41%21:27:17
TRY/LBP475.11475.18471.23+1.91+0.40%21:27:17
TRY/OMR0.17470.17430.1728+0.0007+0.40%21:27:17
TRY/QAR1.64901.64791.6341+0.0065+0.40%21:27:17
TRY/SAR1.69991.69811.6839+0.0072+0.43%21:27:17
SAR/TRY0.58900.59380.5889-0.0025-0.42%21:27:15
TRY/ARS3.85753.85833.8227+0.0171+0.45%21:27:17
ARS/TRY0.25940.26160.2592-0.0012-0.46%21:27:02
TRY/BRL1.13331.14041.1278-0.0085-0.75%21:27:17
BRL/TRY0.88370.88670.8769+0.0066+0.75%21:27:03
TRY/CLP271.09271.66268.87+0.86+0.32%21:27:17
TRY/VEF1.94891.94471.9286+0.0078+0.40%21:27:17
VEF/TRY0.51440.51850.5142-0.0021-0.41%21:27:19
TRY/AUD0.52930.53110.5257+0.0008+0.15%21:27:17
AUD/TRY1.89001.90241.8827-0.0032-0.17%21:27:03
TRY/NZD0.57460.57720.5732-0.0027-0.47%21:27:17
NZD/TRY1.74101.74581.7324+0.0079+0.46%21:27:12
TRY/BBD0.92640.90830.8981+0.0029+0.32%21:27:17
TRY/JMD51.8451.1950.57+0.21+0.42%21:27:17
TRY/XCD1.22941.22301.2129+0.0049+0.40%21:27:17
TRY/CAD0.50860.50890.5062+0.0012+0.24%21:27:17
CAD/TRY1.96681.97551.9656-0.0044-0.22%21:27:05
TRY/MXN6.21536.21486.1440+0.0512+0.83%21:27:17
MXN/TRY0.16100.16280.1609-0.0013-0.80%21:27:10
TRY/USD0.45260.45260.4488+0.0018+0.40%21:27:17
USD/TRY2.21092.22852.2097-0.0088-0.40%21:27:31
TRY/PAB0.46140.45230.4472+0.0016+0.35%21:27:17

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.40210.39630.3958-0.0005-0.13%21:27:35
DKK/UAH2.56772.52742.5240+0.0034+0.13%21:27:35
UAH/RUB3.14353.14253.0257+0.0792+2.59%21:27:22
RUB/UAH0.32330.33050.3182-0.0082-2.51%21:27:22
EUR/UAH19.102518.802518.7776+0.0249+0.13%21:27:25
GBP/UAH24.160023.780523.6460+0.1065+0.45%21:27:34
CHF/UAH15.950915.723615.5691+0.0337+0.22%21:27:22
USD/UAH15.332015.103015.0475-0.0115-0.08%21:27:31
CAD/UAH13.641813.439813.3199+0.0136+0.10%21:27:22
AUD/UAH13.108812.912012.7629+0.0221+0.17%21:27:22
JPY/UAH0.13020.12850.1276+0.0002+0.16%21:27:22
CNY/UAH2.49742.46122.4510-0.0029-0.12%21:27:22