We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.530139.030139.000+0.030+0.02%01/08
GBP/ALL177.870175.330174.725-0.570-0.33%01/08
USD/ALL105.650103.840103.780-0.060-0.06%01/08

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00424.14424.01+0.14+0.03%01/08

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,888.0013,838.0013,802.00+36.00+0.26%01/08

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.80721.81871.8056-0.0107-0.59%01/08
AUD/GBP0.55410.55380.5498+0.0030+0.54%01/08
GBP/NZD1.97841.98921.9742-0.0104-0.52%01/08
NZD/GBP0.50640.50640.5028+0.0025+0.50%01/08
GBP/FJD3.12953.13593.1140-0.0205-0.65%01/08
GBP/PGK4.22364.13484.1231-0.0118-0.29%01/08
GBP/XPF151.090151.315149.810-0.990-0.65%01/08
BTC/GBP80.2480.2480.240.000.00%3:00:07
GBP/JPY172.62173.85172.39-0.98-0.56%01/08
JPY/GBP0.00580.00580.00580.0000.00%01/08
GBP/THB54.12854.47454.046-0.257-0.47%01/08
GBP/SGD2.09882.10962.0967-0.0094-0.45%01/08
SGD/GBP0.47700.47700.4741+0.0020+0.42%01/08
GBP/HKD13.043013.092013.0337-0.0466-0.36%01/08
HKD/GBP0.07670.07670.0764+0.0003+0.39%01/08
GBP/KRW1,747.601,751.101,735.65+10.05+0.58%01/08
KRW/GBP0.00060.00060.00060.0000.00%01/08
GBP/INR103.060103.490102.175+0.720+0.70%01/08
GBP/TWD50.60350.71750.467-0.118-0.23%01/08
TWD/GBP0.01980.01980.0197+0.0001+0.51%01/08
GBP/BND2.13352.10612.1021-0.0040-0.19%01/08
BND/GBP0.48290.47580.4749+0.0009+0.19%01/08
GBP/CNY10.409010.434510.3845-0.0280-0.27%01/08
CNY/GBP0.09620.09630.0958+0.0002+0.21%01/08
GBP/IDR19,867.020,081.019,436.0+273.5+1.40%01/08
GBP/BDT132.870131.000130.610-0.380-0.29%01/08
GBP/KZT311.120309.575307.350-2.165-0.70%01/08
GBP/MYR5.49105.40865.3742-0.0060-0.11%01/08
GBP/PHP73.74573.91273.515-0.083-0.11%01/08
GBP/PKR166.460166.715166.120-0.510-0.31%01/08
GBP/VND36,240.035,849.535,737.5-112.0-0.31%01/08
GBP/LKR219.220219.955219.095-0.790-0.36%01/08
GBP/CHF1.52451.53551.5225-0.0104-0.68%01/08
CHF/GBP0.65620.65680.6514+0.0043+0.66%01/08
GBP/DKK9.34649.40739.3376-0.0617-0.66%01/08
DKK/GBP0.10710.10710.1063+0.0007+0.66%01/08
GBP/NOK10.595010.629010.5390-0.0580-0.55%01/08
NOK/GBP0.09490.09490.0941+0.0007+0.74%01/08
GBP/PLN5.24585.28065.2384-0.0259-0.49%01/08
PLN/GBP0.19080.19090.1893+0.0010+0.53%01/08
GBP/TRY3.59433.62723.5844-0.0287-0.79%01/08
TRY/GBP0.27860.27900.2758+0.0021+0.76%01/08
GBP/HUF392.430396.480392.000-3.710-0.94%01/08
GBP/CZK34.910534.918834.6446-0.2380-0.68%01/08
GBP/EUR1.25301.26171.2525-0.0087-0.69%01/08
EUR/GBP0.79850.79850.7925+0.0054+0.68%01/08
GBP/SEK11.550111.653311.5356-0.1089-0.94%01/08
SEK/GBP0.08670.08670.0858+0.0008+0.93%01/08
GBP/ALL177.870175.330174.725-0.570-0.33%01/08
GBP/ISK194.460194.400193.990-0.410-0.21%01/08
GBP/RON5.55875.59665.5488-0.0264-0.47%01/08
GBP/RUB60.29060.41160.105-0.195-0.32%01/08
RUB/GBP0.01660.01660.01660.00000.00%01/08
GBP/UAH21.169020.792020.6805+0.1115+0.54%01/08
GBP/BGN2.46082.46782.4494-0.0149-0.60%01/08
GBP/HRK9.58089.63409.5478-0.0520-0.54%01/08
GBP/LTL4.33074.35494.3306-0.0226-0.52%01/08
GBP/USD1.68231.68931.6814-0.0064-0.38%01/08
USD/GBP0.59440.59460.5920+0.0020+0.34%01/08
GBP/MXN22.215522.345522.1622-0.1417-0.64%01/08
MXN/GBP0.04510.04510.0448+0.0003+0.67%01/08
GBP/CAD1.83671.84541.8343-0.0049-0.27%01/08
CAD/GBP0.54410.54520.5419+0.0009+0.17%01/08
GBP/ZAR17.981318.137717.9154-0.1126-0.62%01/08
ZAR/GBP0.05570.05580.0551+0.0004+0.72%01/08
GBP/BWP15.188014.989514.9865+0.0005+0.00%01/08
GBP/DJF305.60300.83299.95-0.82-0.27%01/08
GBP/EGP12.057012.078512.0215-0.0480-0.40%01/08
EGP/GBP0.08320.08320.0828+0.0003+0.36%01/08
GBP/ETB33.620033.386533.3060-0.0745-0.22%01/08
GBP/GMD62.59161.72961.729+0.000+0.00%31/07
GBP/MAD14.381014.136014.0040-0.0820-0.58%01/08
GBP/MUR53.12951.56951.153-0.164-0.32%01/08
GBP/MWK684.400679.370671.065+8.305+1.24%01/08
GBP/NGN271.670273.490271.535-1.695-0.62%01/08
GBP/SCR22.047020.877520.4610-0.0750-0.36%01/08
GBP/SZL18.339018.088018.0480+0.0400+0.22%01/08
GBP/TND2.88582.91102.8758-0.0297-1.02%01/08
TND/GBP0.34800.34770.3435+0.0036+1.05%01/08
GBP/BIF2,619.702,616.702,584.55-32.05-1.22%01/08
GBP/DZD134.940135.000134.245-0.555-0.41%01/08
GBP/KES150.280148.355147.600-0.480-0.32%01/08
GBP/NAD17.9518.0917.93-0.12-0.64%01/08
GBP/TZS2,859.402,802.952,796.60-5.85-0.21%01/08
GBP/UGX4,469.604,429.054,413.00-15.15-0.34%01/08
GBP/XAF824.430827.390824.430-2.920-0.35%01/08
GBP/XOF823.89827.76823.49-3.63-0.44%01/08
GBP/ZMK8,436.008,311.758,311.750.000.00%31/07
GBP/AED6.18516.20406.1783-0.0196-0.32%01/08
AED/GBP0.16180.16190.1612+0.0006+0.37%01/08
GBP/ILS5.75425.79235.7481-0.0374-0.65%01/08
ILS/GBP0.17390.17390.1726+0.0012+0.69%01/08
GBP/JOD1.20041.19531.1904-0.0038-0.32%01/08
GBP/KWD0.47780.47840.4764-0.0017-0.36%01/08
KWD/GBP2.10392.09932.0902+0.0074+0.35%01/08
GBP/SAR6.31836.33486.3077-0.0203-0.32%01/08
SAR/GBP0.15850.15850.1578+0.0006+0.38%01/08
GBP/BHD0.63830.63680.6341-0.0020-0.31%01/08
GBP/IQD1,999.401,967.501,961.70-5.40-0.27%01/08
GBP/IRR20,077.019,766.519,766.50.00.00%31/07
GBP/OMR0.64990.65030.6476-0.0020-0.31%01/08
OMR/GBP1.54771.54411.5377+0.0049+0.32%01/08
GBP/QAR6.12846.14986.1250-0.0217-0.35%01/08
GBP/LBP2,545.602,559.002,542.45-16.55-0.65%01/08
GBP/ARS13.865013.875013.7785-0.0075-0.05%01/08
ARS/GBP0.07220.07260.0721+0.0001+0.14%01/08
GBP/BRL3.80803.83783.7946-0.0230-0.60%01/08
BRL/GBP0.26320.26360.2600+0.0015+0.57%01/08
GBP/CLP959.750965.315959.630-5.260-0.55%01/08
GBP/PEN4.70814.71644.6897-0.0036-0.08%01/08
GBP/COP3,221.203,166.453,158.35-7.70-0.24%01/08
VEF/GBP0.13830.13840.1378+0.0005+0.36%01/08
GBP/BBD3.44393.39103.3811-0.0093-0.27%01/08
GBP/BSD1.69231.68861.6836-0.0047-0.28%01/08
BSD/GBP0.59710.59400.5922+0.0017+0.29%01/08
GBP/DOP39.90439.90139.9010.0000.00%31/07
GBP/HTG74.79275.09274.755-0.267-0.36%01/08
GBP/JMD191.840189.940189.580-0.320-0.17%01/08
GBP/TTD10.898010.742010.7095-0.0300-0.28%01/08
GBP/XCD4.57154.56514.5451-0.0165-0.36%01/08
GBP/CRC912.770914.390906.100+3.325+0.37%01/08
GBP/GTQ13.154013.205013.1470-0.0450-0.34%01/08
GBP/HNL35.11635.25735.099-0.125-0.35%01/08
GBP/NIO43.75743.93243.736-0.155-0.35%01/08
GBP/PAB1.71391.68921.6817-0.0062-0.37%01/08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.60871.60911.6070+0.0008+0.05%01/08
DKK/BGN0.26330.26300.26170.00000.00%01/08
EUR/BGN1.96341.96071.9509-0.0002-0.01%01/08
GBP/BGN2.46082.46782.4494-0.0149-0.60%01/08
USD/BGN1.46211.46191.4547-0.0042-0.29%01/08

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64667.65907.6213+0.0081+0.11%01/08
GBP/HRK9.58089.63409.5478-0.0520-0.54%01/08
USD/HRK5.69395.70785.6729-0.0103-0.18%01/08
AUD/HRK5.30265.31435.2820-0.0005-0.01%01/08

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.98214.99294.9705+0.0067+0.13%01/08
JPY/CZK0.20100.20120.2003-0.0002-0.10%01/08
CNY/CZK3.33623.34913.3309-0.0144-0.43%01/08
HKD/CZK2.66072.66812.6546-0.0077-0.29%01/08
INR/CZK0.33900.34140.3364-0.0008-0.24%01/08
PHP/CZK0.47180.47540.4694-0.0038-0.80%01/08
PKR/CZK0.20880.20940.2083-0.0006-0.29%01/08
SGD/CZK16.5416.5716.50-0.03-0.20%01/08
THB/CZK0.64180.64280.6380-0.0009-0.14%01/08
TWD/CZK0.68710.68850.6843-0.0008-0.12%01/08
CZK/HUF11.376011.366011.36600.0000.00%31/07
CZK/SEK0.33300.33400.3326-0.0008-0.24%01/08
SEK/CZK3.00433.00672.9936+0.0073+0.24%01/08
DKK/CZK3.71703.71253.7050-0.0010-0.03%01/08
PLN/CZK6.61866.62796.5936-0.0084-0.13%01/08
GBP/CZK34.910534.918834.6446-0.2380-0.68%01/08
CHF/CZK22.777022.770022.7095+0.0100+0.04%01/08
EUR/CZK27.692127.680727.6214-0.0030-0.01%01/08
ISK/CZK0.17890.17960.1786-0.0007-0.39%01/08
NOK/CZK3.29133.29103.2730+0.0011+0.03%01/08
RUB/CZK0.57680.57930.5746-0.0021-0.36%01/08
TRY/CZK9.669.689.59+0.01+0.09%01/08
NZD/CZK17.559617.570117.4626-0.0385-0.22%01/08
AUD/CZK19.212519.252219.1318-0.0275-0.14%01/08
USD/CZK20.620120.677620.5720-0.0600-0.29%01/08
CAD/CZK18.8818.9618.85-0.08-0.43%01/08
MXN/CZK1.56441.56541.5553-0.0002-0.01%01/08
AED/CZK5.61405.62965.6017-0.0163-0.29%01/08
ILS/CZK6.03236.06046.0116+0.0004+0.01%01/08
SAR/CZK5.49815.51335.4856-0.0157-0.28%01/08
ARS/CZK2.50352.51942.5003-0.0143-0.57%01/08
BRL/CZK9.139.159.03-0.01-0.08%01/08
VEF/CZK4.79854.81184.7879-0.0139-0.29%01/08
ZAR/CZK1.93111.93601.9154+0.0001+0.01%01/08

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19340.19400.1928+0.0001+0.05%01/08
AUD/DKK5.17395.18775.1611-0.0057-0.11%01/08
DKK/NZD0.21170.21250.2110+0.0005+0.24%01/08
NZD/DKK4.72704.73914.7097-0.0086-0.18%01/08
BTC/DKK715.67715.67715.670.000.00%31/07
DKK/JPY18.490018.509018.4510+0.0220+0.12%01/08
JPY/DKK0.05420.05420.0540-0.0001-0.18%01/08
DKK/THB5.78785.80325.7732+0.0081+0.14%01/08
THB/DKK0.17280.17320.1721-0.0004-0.23%01/08
DKK/SGD0.22490.22480.2240+0.0004+0.18%01/08
SGD/DKK4.45504.46624.4482-0.0091-0.20%01/08
DKK/HKD1.39651.39761.3907+0.0043+0.31%01/08
HKD/DKK0.71650.71910.7155-0.0022-0.31%01/08
DKK/KRW187.08187.39184.58+2.27+1.23%01/08
DKK/INR10.958011.038510.8725+0.0250+0.23%01/08
INR/DKK0.09130.09200.0907-0.0002-0.22%01/08
DKK/TWD5.53075.39665.3918+0.0048+0.09%01/08
TWD/DKK0.18510.18560.1845-0.0002-0.11%01/08
DKK/CNY1.11431.11421.1073+0.0043+0.39%01/08
CNY/DKK0.89960.90310.8974-0.0035-0.39%01/08
DKK/IDR2,140.072,138.802,082.06+3.90+0.18%01/08
DKK/MYR0.58790.57720.5739+0.0031+0.54%01/08
MYR/DKK1.76561.74301.7332-0.0094-0.54%01/08
DKK/PHP7.89157.89137.8316+0.0394+0.50%01/08
PHP/DKK0.12710.12810.1266-0.0011-0.86%01/08
DKK/PKR17.8117.8117.73+0.05+0.29%01/08
DKK/LKR23.4923.4823.37+0.07+0.30%01/08
DKK/NPR17.8217.6117.37+0.21+1.19%01/08
DKK/GBP0.10710.10710.1063+0.0007+0.66%01/08
GBP/DKK9.34649.40739.3376-0.0617-0.66%01/08
DKK/CHF16.365016.325016.3030-0.0060-0.04%01/08
CHF/DKK6.13266.13356.1261+0.0023+0.04%01/08
DKK/NOK1.13281.13251.1277+0.0016+0.14%01/08
NOK/DKK0.88560.88650.8830-0.0010-0.11%01/08
DKK/PLN0.56240.56250.5602+0.0005+0.09%01/08
PLN/DKK1.78881.78511.7778-0.0010-0.06%01/08
DKK/TRY0.38470.38660.3830-0.0003-0.08%01/08
TRY/DKK2.60332.61042.5863+0.0022+0.08%01/08
DKK/HUF41.99142.27441.972-0.114-0.27%01/08
DKK/CZK3.71703.71253.7050-0.0010-0.03%01/08
DKK/EUR0.13410.13450.13400.00000.00%01/08
EUR/DKK7.45717.45677.4553-0.0002-0.00%01/08
DKK/SEK1.23861.23951.2345-0.0027-0.22%01/08
SEK/DKK0.81040.81010.8068+0.0018+0.22%01/08
DKK/ISK20.767020.707020.6790+0.0280+0.14%01/08
DKK/RON0.59510.59680.5935+0.0009+0.15%01/08
DKK/RUB6.44486.45206.4039+0.0236+0.37%01/08
RUB/DKK0.15540.15610.1550-0.0006-0.38%01/08
DKK/UAH2.25922.21902.1993+0.0197+0.90%01/08
UAH/DKK0.45900.45480.4508-0.0040-0.88%01/08
DKK/BGN0.26330.26300.26170.00000.00%01/08
DKK/LTL0.46330.46430.4623+0.0002+0.04%01/08
DKK/USD0.18010.18030.1794+0.0005+0.28%01/08
USD/DKK5.55485.57285.5454-0.0163-0.29%01/08
DKK/MXN2.37512.38312.3678+0.0006+0.03%01/08
MXN/DKK0.42130.42230.4196-0.0001-0.02%01/08
DKK/CAD0.19680.19680.1958+0.0010+0.51%01/08
CAD/DKK5.09375.10725.0819-0.0196-0.38%01/08
DKK/ZAR1.92471.93541.9162+0.0006+0.03%01/08
ZAR/DKK0.52010.52190.5167-0.0003-0.06%01/08
DKK/EGP1.29101.29061.2831+0.0036+0.28%01/08
DKK/MAD1.50381.50531.4983-0.0033-0.22%01/08
DKK/KES16.0815.8315.73+0.05+0.29%01/08
DKK/NAD1.92191.93061.9184+0.0003+0.02%01/08
DKK/XAF88.2088.2987.92+0.20+0.22%01/08
DKK/AED0.66190.66230.6592+0.0019+0.29%01/08
AED/DKK1.51221.51721.5100-0.0045-0.30%01/08
DKK/ILS0.61600.61710.61220.00000.00%01/08
ILS/DKK1.62481.63351.6203-0.0001-0.01%01/08
DKK/JOD0.12790.12760.1270+0.0004+0.31%01/08
DKK/SAR0.67620.67620.6730+0.0020+0.30%01/08
SAR/DKK1.48101.48591.4787-0.0043-0.29%01/08
DKK/BHD0.06830.06800.0673+0.0002+0.30%01/08
DKK/OMR0.06950.06940.0691+0.0002+0.29%01/08
DKK/QAR0.65640.65660.6534+0.0019+0.29%01/08
DKK/LBP189.13189.33188.42+0.57+0.30%01/08
DKK/ARS1.48421.48431.4739+0.0085+0.58%01/08
ARS/DKK0.67430.67980.6737-0.0039-0.58%01/08
DKK/BRL0.40740.41070.4055+0.0004+0.10%01/08
BRL/DKK2.76692.76282.76280.00000.00%31/07
DKK/CLP103.28103.47102.53+0.43+0.41%01/08
DKK/COP343.770337.065336.695+0.370+0.11%01/08
DKK/VEF0.77580.77490.7711+0.0023+0.30%01/08
VEF/DKK1.29261.29681.2906-0.0039-0.30%01/08
DKK/BBD0.36840.36210.3604+0.0010+0.28%01/08
DKK/JMD20.5320.3020.19+0.08+0.40%01/08
DKK/XCD0.48930.48730.4850+0.0015+0.31%01/08
DKK/PAB0.18340.18030.1794+0.0005+0.28%01/08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.44231.44461.4371+0.0010+0.07%01/08
AUD/EUR0.69400.69570.6922-0.0007-0.10%01/08
EUR/NZD1.57931.58311.5732+0.0022+0.14%01/08
NZD/EUR0.63430.63560.6317-0.0011-0.17%01/08
EUR/FJD2.49802.48822.4768-0.0009-0.04%01/08
EUR/PGK3.36053.28053.2782+0.0023+0.07%01/08
EUR/XPF119.260119.260119.2600.0000.00%01/08
BTC/EUR452.75457.50439.43+4.74+1.07%3:00:23
LTC/EUR5.916.205.69+0.12+2.15%3:00:24
EUR/JPY137.79138.04137.57+0.14+0.10%01/08
JPY/EUR0.00730.00730.00720.00000.00%01/08
EUR/THB43.18743.26743.050+0.060+0.14%01/08
EUR/SGD1.67491.67611.6695+0.0034+0.20%01/08
SGD/EUR0.59750.59900.5966-0.0012-0.20%01/08
EUR/HKD10.411910.419310.3689+0.0320+0.31%01/08
HKD/EUR0.09610.09640.0960-0.0003-0.31%01/08
EUR/KRW1,395.041,394.381,376.29+17.15+1.25%01/08
KRW/EUR0.00070.00070.00070.0000.00%01/08
EUR/INR82.30482.30781.053+1.138+1.40%01/08
EUR/TWD41.23640.23640.203+0.033+0.08%01/08
TWD/EUR0.02480.02490.02470.00000.00%01/08
EUR/BND1.69751.67251.6698+0.0027+0.16%01/08
EUR/CNY8.30858.30758.2563+0.0321+0.39%01/08
CNY/EUR0.12050.12100.1204-0.0005-0.41%01/08
EUR/IDR15,860.015,835.015,498.5+320.0+2.06%01/08
EUR/BDT105.715103.915103.854+0.060+0.06%01/08
EUR/KZT247.540245.430244.540-0.890-0.36%01/08
EUR/MYR4.38294.30294.2797+0.0232+0.54%01/08
EUR/PHP58.83958.83358.392+0.293+0.50%01/08
EUR/PKR132.840132.635132.215+0.420+0.32%01/08
EUR/VND28,834.028,434.028,423.0+11.0+0.04%01/08
EUR/AFN75.35075.27074.350-0.920-1.22%01/08
EUR/KHR5,532.205,432.205,428.30+3.90+0.07%01/08
EUR/LAK11,034.010,784.010,772.3+11.7+0.11%01/08
EUR/LKR175.070175.060174.250+0.510+0.29%01/08
EUR/MMK1,325.45521,303.45521,301.1923+2.2629+0.17%01/08
EUR/MOP10.893710.693710.6860+0.0077+0.07%01/08
EUR/NPR132.548130.848129.600+1.248+0.96%01/08
EUR/UZS1,599.631,564.631,564.630.000.00%31/07
EUR/GBP0.79850.79850.7925+0.0054+0.68%01/08
GBP/EUR1.25301.26171.2525-0.0087-0.69%01/08
EUR/CHF1.21671.21711.2155-0.0004-0.03%01/08
CHF/EUR0.82180.82280.8216-0.0001-0.01%01/08
EUR/DKK7.45717.45677.4553-0.0002-0.00%01/08
DKK/EUR0.13410.13450.13400.00000.00%01/08
EUR/NOK8.42608.44388.4107+0.0004+0.00%01/08
NOK/EUR0.11890.11890.1184+0.0001+0.08%01/08
EUR/PLN4.18694.19364.1770+0.0073+0.17%01/08
PLN/EUR0.23900.23960.2384-0.0004-0.17%01/08
EUR/TRY2.86902.88362.8563-0.0029-0.10%01/08
TRY/EUR0.34900.35010.3469+0.0003+0.09%01/08
EUR/HUF313.010315.175312.790-0.861-0.27%01/08
EUR/CZK27.692127.680727.6214-0.0030-0.01%01/08
EUR/SEK9.22499.24169.2041-0.0224-0.24%01/08
SEK/EUR0.10860.10870.1082+0.0003+0.28%01/08
EUR/ALL141.530139.030139.000+0.030+0.02%01/08
EUR/ISK154.810154.380154.180+0.200+0.13%01/08
EUR/RON4.43524.44814.4262+0.0050+0.11%01/08
EUR/RUB48.12548.09747.743+0.158+0.33%01/08
RUB/EUR0.02080.02090.0208-0.0001-0.48%01/08
EUR/UAH16.844416.544416.3988+0.1456+0.89%01/08
EUR/BGN1.96341.96071.9509-0.0002-0.01%01/08
EUR/BYR13,888.0013,838.0013,802.00+36.00+0.26%01/08
EUR/HRK7.64667.65907.6213+0.0081+0.11%01/08
EUR/MKD61.51661.13260.852+0.180+0.30%01/08
EUR/RSD117.360117.235116.704+0.394+0.34%01/08
EUR/SDR0.87480.87480.8731+0.0017+0.19%01/08
EUR/MDL18.907418.607418.5473+0.0601+0.32%01/08
EUR/LTL3.45293.45283.45280.0000.00%01/08
EUR/USD1.34301.34451.3378+0.0039+0.29%01/08
USD/EUR0.74470.74740.7439-0.0022-0.29%01/08
EUR/MXN17.713917.770417.6640+0.0065+0.04%01/08
MXN/EUR0.05650.05660.05630.00000.00%01/08
EUR/CAD1.46641.46731.4598+0.0059+0.41%01/08
CAD/EUR0.68240.68680.6817-0.0028-0.41%01/08
EUR/ZAR14.352814.431214.3032+0.0033+0.02%01/08
ZAR/EUR0.06970.07000.06930.00000.00%01/08
EUR/BWP12.083711.923711.8835+0.0402+0.34%01/08
EUR/DJF243.15238.65238.49+0.16+0.07%01/08
EUR/EGP9.62609.61209.5680+0.0280+0.29%01/08
EGP/EUR0.10420.10450.1039-0.0003-0.29%01/08
EUR/ETB26.749826.499826.4690+0.0308+0.12%01/08
EUR/GHS4.52614.59834.5011-0.0972-2.11%01/08
GHS/EUR0.22340.22220.2175+0.0047+2.16%01/08
EUR/GMD52.25251.53251.532+0.000+0.00%31/07
EUR/MAD11.479011.209011.1710+0.0060+0.05%01/08
MAD/EUR0.09190.08960.0893+0.0002+0.22%01/08
EUR/MUR42.39041.00040.590+0.120+0.29%01/08
EUR/MWK544.539540.539532.124+8.415+1.58%01/08
EUR/NGN219.340216.460216.340-0.120-0.06%01/08
EUR/SCR17.591016.606016.2720+0.0420+0.25%01/08
EUR/SZL14.590914.390914.3111+0.0798+0.56%01/08
EUR/TND2.30252.30792.2880-0.0096-0.42%01/08
EUR/BIF2,084.322,074.812,056.32-18.49-0.89%01/08
EUR/DZD107.668107.294106.851+0.209+0.20%01/08
EUR/GNF9,286.509,410.909,196.50-214.40-2.28%01/08
EUR/KES119.900118.010117.320+0.340+0.29%01/08
EUR/LYD1.67771.64771.6472+0.0005+0.03%01/08
EUR/MGA3,435.903,385.903,347.36+38.54+1.15%01/08
EUR/MRO398.840391.840391.560+0.280+0.07%01/08
EUR/NAD14.624014.394014.3111+0.0829+0.58%01/08
EUR/RWF936.660924.360921.660-2.700-0.29%01/08
EUR/SDG7.68597.63597.6304+0.0055+0.07%01/08
EUR/SOS1,174.001,134.501,134.00-0.50-0.04%01/08
EUR/STD24,500.024,500.024,500.00.00.00%01/08
EUR/TZS2,275.122,225.122,222.20+2.92+0.13%01/08
EUR/UGX3,556.203,511.303,511.20-0.10-0.00%01/08
EUR/XAF655.957655.957655.9570.0000.00%01/08
EUR/XOF655.957655.957655.9570.0000.00%01/08
EUR/ZMK6,788.906,688.906,688.900.000.00%31/07
EUR/LSL14.621314.391314.3111+0.0802+0.56%01/08
EUR/CVE110.265110.265110.2650.0000.00%01/08
EUR/AED4.93494.93774.9151+0.0146+0.30%01/08
AED/EUR0.20280.20350.2025-0.0006-0.30%01/08
EUR/ILS4.59044.60184.5648-0.0023-0.05%01/08
ILS/EUR0.21790.21900.21730.00000.00%01/08
EUR/JOD0.95780.95140.9470+0.0028+0.30%01/08
EUR/KWD0.38120.38050.3790+0.0009+0.24%01/08
EUR/SAR5.04125.04165.0187+0.0147+0.29%01/08
SAR/EUR0.19870.19930.1983-0.0005-0.25%01/08
EUR/BHD0.50930.50680.5045+0.0015+0.30%01/08
BHD/EUR1.98691.98221.9732-0.0058-0.29%01/08
EUR/IQD1,590.931,560.931,559.82+1.11+0.07%01/08
EUR/IRR16,157.315,907.315,907.30.00.00%31/07
EUR/OMR0.51850.51760.5152+0.0015+0.29%01/08
EUR/QAR4.89334.89464.8713+0.0144+0.30%01/08
EUR/LBP2,032.002,029.502,024.70+0.50+0.02%01/08
EUR/SYP82.56281.16281.1620.0000.00%31/07
EUR/ARS11.066411.071410.9900+0.0645+0.59%01/08
ARS/EUR0.09040.09120.0903-0.0005-0.55%01/08
EUR/BRL3.03693.06173.0215+0.0025+0.08%01/08
BRL/EUR0.32980.33080.3266-0.0003-0.09%01/08
EUR/CLP780.359766.359765.133+1.226+0.16%01/08
EUR/PEN3.83233.75233.7316+0.0207+0.55%01/08
EUR/COP2,563.102,513.102,510.50+2.60+0.10%01/08
EUR/BOB9.45689.25689.2502+0.0066+0.07%01/08
EUR/PYG5,887.805,757.805,753.40+4.40+0.08%01/08
EUR/UYU31.70631.10630.856+0.250+0.81%01/08
EUR/VEF5.56995.56445.56440.0000.00%31/07
VEF/EUR0.17340.17390.1731-0.0005-0.29%01/08
EUR/BBD2.74032.69032.6884+0.0019+0.07%01/08
EUR/BSD1.34661.33961.3387+0.0009+0.07%01/08
EUR/DOP59.02758.22758.199+0.028+0.05%01/08
EUR/HTG60.54659.54659.504+0.042+0.07%01/08
EUR/JMD152.648150.848150.581+0.267+0.18%01/08
EUR/KYD1.13631.11631.1155+0.0008+0.07%01/08
EUR/TTD8.67148.52148.5160+0.0054+0.06%01/08
EUR/ANG2.36402.31402.31400.0000.00%31/07
EUR/CUP1.37001.34001.3390+0.0010+0.07%01/08
EUR/XCD3.64913.63333.6157+0.0108+0.30%01/08
EUR/CRC740.700726.700720.980+5.720+0.79%01/08
EUR/GTQ10.672510.472510.4638+0.0087+0.08%01/08
EUR/HNL28.458027.958027.9380+0.0200+0.07%01/08
EUR/NIO35.337034.837034.8120+0.0250+0.07%01/08
EUR/BZD2.72262.67262.6707+0.0019+0.07%01/08
EUR/PAB1.36461.33961.3386+0.0010+0.07%01/08
EUR/SVC11.962011.722011.7130+0.0090+0.08%01/08

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%01/08

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44040.44040.4372+0.0017+0.39%01/08
JPY/HUF2.27382.28702.2713-0.0085-0.37%01/08
HUF/THB0.13800.13800.1370+0.0006+0.44%01/08
THB/HUF7.25647.30047.2474-0.0341-0.47%01/08
HUF/KRW4.45814.45454.3809+0.0665+1.52%01/08
HUF/INR0.26110.26270.2580+0.0014+0.54%01/08
INR/HUF3.83403.87523.8060-0.0204-0.53%01/08
HUF/IDR51.0050.9649.32+0.24+0.47%01/08
HUF/PHP0.18800.18780.1853+0.0021+1.13%01/08
PHP/HUF5.33635.39585.3248-0.0592-1.10%01/08
HUF/PKR0.42450.42390.4199+0.0025+0.59%01/08
PKR/HUF2.36172.38152.3592-0.0140-0.59%01/08
HUF/LKR0.55960.55900.5534+0.0033+0.59%01/08
HUF/NPR0.42470.41930.4114+0.0061+1.48%01/08
CNY/HUF37.7338.0937.69-0.28-0.73%01/08
HKD/HUF30.0930.3630.06-0.18-0.58%01/08
SGD/HUF187.07188.46186.85-0.94-0.50%01/08
TWD/HUF7.77147.83497.7597-0.0325-0.42%01/08
HUF/CLP2.46132.45972.4288+0.0171+0.70%01/08
ARS/HUF28.3228.7028.29-0.24-0.86%01/08
BRL/HUF103.27104.09102.63-0.38-0.37%01/08
VEF/HUF54.2754.7554.21-0.32-0.58%01/08
HUF/ISK0.49570.49460.4894+0.0032+0.65%01/08
ISK/HUF2.02412.04322.0220-0.0130-0.64%01/08
HUF/RUB0.15360.15350.1520+0.0010+0.66%01/08
RUB/HUF6.52316.58046.5148-0.0431-0.66%01/08
DKK/HUF41.99142.27441.972-0.114-0.27%01/08
PLN/HUF74.80775.25374.750-0.370-0.49%01/08
CHF/HUF257.390259.095257.235-0.610-0.24%01/08
CZK/HUF11.376011.366011.36600.0000.00%31/07
EUR/HUF313.010315.175312.790-0.861-0.27%01/08
GBP/HUF392.430396.480392.000-3.710-0.94%01/08
NOK/HUF37.2337.3837.18-0.10-0.26%01/08
SEK/HUF34.0134.2333.960.000.00%01/08
TRY/HUF109.31109.98109.11-0.23-0.21%01/08
HUF/JMD0.48910.48330.4780+0.0032+0.67%01/08
HUF/KES0.38330.37690.3731+0.0022+0.59%01/08
HUF/XAF2.10182.10182.0824+0.0106+0.51%01/08
HUF/XOF2.10182.10182.0824+0.0106+0.51%01/08
ZAR/HUF21.8421.9821.80-0.06-0.29%01/08
HUF/LBP4.50704.50704.4622+0.0262+0.58%01/08
AED/HUF63.5064.0563.43-0.38-0.59%01/08
ILS/HUF68.2368.8768.15-0.20-0.29%01/08
SAR/HUF62.1962.7462.11-0.36-0.58%01/08
USD/HUF233.22235.31232.89-1.38-0.59%01/08
CAD/HUF213.51215.33213.28-1.64-0.76%01/08
MXN/HUF17.7017.8117.66-0.05-0.30%01/08
NZD/HUF198.620199.825198.200-0.905-0.45%01/08
AUD/HUF217.270218.660216.950-0.855-0.39%01/08

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.89030.89430.8886-0.0024-0.27%01/08
JPY/ISK1.12591.12531.1182+0.0030+0.27%01/08
ISK/THB0.27900.28040.2788-0.0006-0.21%01/08
THB/ISK3.59333.58723.5667+0.0062+0.17%01/08
ISK/KRW9.01419.05838.9258+0.0778+0.87%01/08
ISK/INR0.52800.53170.5258-0.0006-0.11%01/08
INR/ISK1.89861.90171.8807+0.0020+0.11%01/08
ISK/IDR103.12103.29100.59-0.18-0.17%01/08
ISK/PHP0.38030.38190.3776+0.0017+0.45%01/08
PHP/ISK2.64252.64862.6182-0.0123-0.46%01/08
ISK/PKR0.85840.85790.8566-0.0004-0.05%01/08
PKR/ISK1.16951.16741.1656+0.0006+0.05%01/08
ISK/LKR1.13151.13131.1294-0.0007-0.06%01/08
ISK/NPR0.85870.84820.8407+0.0070+0.83%01/08
CNY/ISK18.6918.6718.63-0.02-0.09%01/08
HKD/ISK14.9014.8714.860.010.00%01/08
SGD/ISK92.6492.5192.15+0.13+0.14%01/08
TWD/ISK3.84843.83943.8307+0.0087+0.23%01/08
ISK/CHF0.00790.00790.0079+0.000+0.00%01/08
CHF/ISK127.50127.43126.61+0.49+0.38%01/08
ISK/HUF2.02412.04322.0220-0.0130-0.64%01/08
HUF/ISK0.49570.49460.4894+0.0032+0.65%01/08
ISK/CZK0.17890.17960.1786-0.0007-0.39%01/08
ISK/RUB0.31050.31100.3098+0.0001+0.03%01/08
RUB/ISK3.23033.22783.2153-0.0005-0.02%01/08
DKK/ISK20.767020.707020.6790+0.0280+0.14%01/08
EUR/ISK154.810154.380154.180+0.200+0.13%01/08
GBP/ISK194.460194.400193.990-0.410-0.21%01/08
SEK/ISK16.805016.756016.7100+0.0460+0.28%01/08
NOK/ISK18.4318.4018.28+0.07+0.38%01/08
PLN/ISK37.0737.0736.77+0.07+0.18%01/08
TRY/ISK54.1354.1853.55+0.23+0.44%01/08
ISK/CLP4.97664.98524.9527+0.0030+0.06%01/08
ARS/ISK14.0214.0713.98-0.03-0.20%01/08
BRL/ISK51.1451.1850.43+0.13+0.26%01/08
VEF/ISK26.8826.8126.80+0.01+0.05%01/08
ISK/JMD0.98900.97780.9768+0.0004+0.04%01/08
ISK/KES0.77490.76330.7611-0.0005-0.07%01/08
ISK/XAF4.24974.25524.2497-0.0055-0.13%01/08
ISK/XOF4.24974.25524.2497-0.0055-0.13%01/08
ZAR/ISK10.8110.8310.70+0.03+0.30%01/08
ISK/LBP9.119.129.11-0.00-0.05%01/08
AED/ISK31.4431.3731.35+0.02+0.05%01/08
ILS/ISK33.7933.7733.58+0.12+0.35%01/08
SAR/ISK30.7930.7330.70+0.02+0.06%01/08
USD/ISK115.490115.220115.160+0.060+0.05%01/08
CAD/ISK105.73105.84105.24-0.14-0.13%01/08
MXN/ISK8.76248.75908.6877+0.0290+0.33%01/08
AUD/ISK107.59107.55106.82+0.29+0.27%01/08
NZD/ISK98.2898.3397.45+0.17+0.17%01/08

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB13.911713.929713.8297+0.0468+0.34%01/08
EUR/LTL3.45293.45283.45280.0000.00%01/08
GBP/LTL4.33074.35494.3306-0.0226-0.52%01/08
CHF/LTL2.83962.84572.8334+0.0016+0.06%01/08
DKK/LTL0.46330.46430.4623+0.0002+0.04%01/08
NOK/LTL0.41050.41060.4089+0.0002+0.05%01/08
PLN/LTL0.82550.82740.8222-0.0012-0.15%01/08
SEK/LTL0.37510.37540.3737+0.0012+0.32%01/08
TRY/LTL1.20551.20881.1976+0.0014+0.12%01/08
USD/LTL2.57222.58062.5682-0.0069-0.27%01/08
CAD/LTL2.35482.36542.3528-0.0108-0.46%01/08
AED/LTL0.70030.70260.6992-0.0019-0.27%01/08
ILS/LTL0.75250.75640.7504+0.0002+0.03%01/08
SAR/LTL0.68580.68810.6848-0.0018-0.26%01/08
ARS/LTL0.31230.31480.3119-0.0017-0.54%01/08
BRL/LTL1.13891.14241.1277-0.0007-0.06%01/08
VEF/LTL0.59860.60050.5977-0.0016-0.27%01/08
AUD/LTL2.39622.40172.3902-0.0014-0.06%01/08
NZD/LTL2.18892.19572.1813-0.0034-0.16%01/08
CNY/LTL0.41620.41790.4156-0.0017-0.41%01/08
HKD/LTL0.33190.33300.3314-0.0009-0.27%01/08
SGD/LTL2.06312.06782.0599-0.0038-0.18%01/08
TWD/LTL0.08570.08590.0854-0.0001-0.12%01/08
ZAR/LTL0.24090.24170.2393+0.0001+0.04%01/08

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.51661.13260.852+0.180+0.30%01/08
USD/MKD45.81045.48245.462-0.001-0.00%01/08

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.907418.607418.5473+0.0601+0.32%01/08
USD/MDL14.114013.890013.8550+0.0340+0.25%01/08

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17140.17160.1708+0.0001+0.06%01/08
AUD/NOK5.86475.85535.8266-0.0007-0.01%01/08
NOK/NZD0.18760.18780.1868+0.0005+0.27%01/08
NZD/NOK5.33505.35175.3273-0.0112-0.21%01/08
BTC/NOK793.98793.98793.980.000.00%31/07
NOK/JPY16.410016.385016.3150+0.0100+0.06%01/08
JPY/NOK0.06130.06130.06100.00000.00%01/08
NOK/THB5.13155.13825.1094+0.0090+0.18%01/08
THB/NOK0.19510.19570.1946-0.0003-0.15%01/08
NOK/SGD0.19900.19910.1981+0.0005+0.25%01/08
SGD/NOK5.03025.04745.0214-0.0095-0.19%01/08
NOK/HKD1.23721.23781.2296+0.0041+0.33%01/08
HKD/NOK0.80890.81310.8079-0.0026-0.32%01/08
NOK/KRW165.78165.69163.49+1.64+1.00%01/08
NOK/INR9.71099.77609.6319+0.0251+0.26%01/08
INR/NOK0.10300.10380.1023-0.0003-0.29%01/08
NOK/TWD4.79334.80154.7658+0.0076+0.16%01/08
TWD/NOK0.20900.20980.2083-0.0002-0.10%01/08
NOK/CNY0.98680.98700.9792+0.0047+0.48%01/08
CNY/NOK1.01431.02091.0132-0.0047-0.46%01/08
NOK/IDR1,896.411,895.751,839.39+3.95+0.21%01/08
NOK/MYR0.51340.51340.5074+0.0045+0.88%01/08
NOK/PHP6.99386.98816.9149+0.0588+0.85%01/08
PHP/NOK0.14340.14460.1431-0.0013-0.90%01/08
NOK/PKR15.7915.7715.67+0.05+0.33%01/08
NOK/LKR20.8120.8020.66+0.07+0.32%01/08
NOK/NPR15.7915.6015.36+0.18+1.18%01/08
NOK/GBP0.09490.09490.0941+0.0007+0.74%01/08
GBP/NOK10.595010.629010.5390-0.0580-0.55%01/08
NOK/CHF14.474014.529014.3310-0.0130-0.09%01/08
CHF/NOK6.93426.94176.9127+0.0091+0.13%01/08
NOK/DKK0.88560.88650.8830-0.0010-0.11%01/08
DKK/NOK1.13281.13251.1277+0.0016+0.14%01/08
NOK/PLN0.49780.49760.4956+0.0010+0.20%01/08
PLN/NOK2.01212.01742.0096-0.0040-0.20%01/08
NOK/TRY0.34090.34170.3392-0.0001-0.03%01/08
TRY/NOK2.93922.94822.9261+0.0031+0.11%01/08
NOK/HUF37.2337.3837.18-0.10-0.26%01/08
NOK/CZK3.29133.29103.2730+0.0011+0.03%01/08
NOK/EUR0.11890.11890.1184+0.0001+0.08%01/08
EUR/NOK8.42608.44388.4107+0.0004+0.00%01/08
NOK/SEK1.09651.09801.0904-0.0042-0.38%01/08
SEK/NOK0.91720.91710.9108+0.0030+0.33%01/08
NOK/ISK18.4318.4018.28+0.07+0.38%01/08
NOK/RON0.52730.52760.5251+0.0009+0.17%01/08
NOK/RUB5.71115.71525.6680+0.0227+0.40%01/08
RUB/NOK0.17540.17640.1750-0.0007-0.40%01/08
NOK/LTL0.41050.41060.4089+0.0002+0.05%01/08
NOK/USD0.15960.15970.1587+0.0005+0.31%01/08
USD/NOK6.27116.30426.2608-0.0174-0.28%01/08
NOK/MXN2.10452.11122.0961+0.0012+0.06%01/08
MXN/NOK0.47580.47710.47370.00000.00%01/08
NOK/CAD0.17430.17440.1734+0.0008+0.46%01/08
CAD/NOK5.76855.77825.7340-0.0175-0.30%01/08
NOK/ZAR1.70551.71131.6965+0.0006+0.04%01/08
ZAR/NOK0.58770.59010.5844+0.0004+0.07%01/08
NOK/EGP1.14391.14391.1342+0.0035+0.31%01/08
NOK/MAD1.33251.33241.3235+0.0010+0.08%01/08
NOK/KES14.2514.0213.92+0.05+0.32%01/08
NOK/NAD1.70311.70951.6960+0.0008+0.05%01/08
NOK/XAF78.1678.2177.69+0.20+0.25%01/08
NOK/XOF78.1678.2177.69+0.20+0.25%01/08
NOK/AED0.58630.58660.5829+0.0019+0.33%01/08
AED/NOK1.70681.71561.7048-0.0055-0.32%01/08
NOK/ILS0.54580.54670.5419+0.0001+0.02%01/08
ILS/NOK1.83401.84621.8292-0.0005-0.03%01/08
NOK/JOD0.11340.11300.1123+0.0004+0.36%01/08
NOK/SAR0.59920.59900.5950+0.0019+0.32%01/08
SAR/NOK1.67161.68101.6694-0.0054-0.32%01/08
NOK/BHD0.06050.06020.0596+0.0002+0.33%01/08
NOK/OMR0.06160.06150.0611+0.0003+0.49%01/08
NOK/QAR0.58160.58160.5777+0.0019+0.33%01/08
NOK/LBP167.60167.70166.59+0.55+0.33%01/08
NOK/ARS1.31521.31511.3034+0.0079+0.60%01/08
ARS/NOK0.76110.76930.7604-0.0045-0.59%01/08
NOK/BRL0.36090.36300.3586+0.0004+0.11%01/08
BRL/NOK2.77682.78862.7517-0.0015-0.05%01/08
NOK/CLP91.5291.6890.70+0.40+0.44%01/08
NOK/VEF0.68740.68640.6818+0.0023+0.34%01/08
VEF/NOK1.45931.46671.4571-0.0041-0.28%01/08
NOK/BBD0.32650.32070.3186+0.0010+0.31%01/08
NOK/JMD18.1817.9917.85+0.07+0.39%01/08
NOK/XCD0.43360.43160.4288+0.0015+0.35%01/08
NOK/PAB0.16250.15970.1586+0.0005+0.31%01/08

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34460.34580.3436-0.0004-0.12%01/08
AUD/PLN2.90662.91132.8974+0.0021+0.07%01/08
PLN/NZD0.37730.37880.3758+0.0001+0.03%01/08
NZD/PLN2.66302.66002.6463+0.0002+0.01%01/08
BTC/PLN404.86404.86404.860.000.00%31/07
PLN/JPY32.96232.98432.863-0.025-0.07%01/08
JPY/PLN0.03040.03040.03030.00000.00%01/08
PLN/THB10.3210.3510.29-0.00-0.03%01/08
PLN/SGD0.40020.40080.3986+0.0001+0.03%01/08
SGD/PLN2.50082.51072.4956-0.0019-0.08%01/08
PLN/HKD2.48782.49372.4747+0.0032+0.13%01/08
HKD/PLN0.40220.40410.4011-0.0007-0.17%01/08
PLN/KRW333.34333.55329.30+2.64+0.80%01/08
PLN/INR19.5319.6619.40+0.01+0.07%01/08
PLN/TWD9.639.679.59-0.01-0.11%01/08
TWD/PLN0.10390.10430.10340.00000.00%01/08
PLN/CNY1.98411.98601.9708+0.0053+0.27%01/08
CNY/PLN0.50460.50750.5036-0.0015-0.30%01/08
PLN/IDR3,813.273,812.263,707.14+0.40+0.01%01/08
PLN/MYR1.03241.03251.0226+0.0071+0.69%01/08
PLN/PHP14.0614.0713.93+0.09+0.65%01/08
PLN/PKR31.7431.7731.53+0.04+0.13%01/08
PLN/LKR41.8441.9041.57+0.05+0.12%01/08
PLN/NPR31.7631.4330.91+0.31+1.01%01/08
PLN/GBP0.19080.19090.1893+0.0010+0.53%01/08
GBP/PLN5.24585.28065.2384-0.0259-0.49%01/08
PLN/CHF0.29070.29140.2900-0.0006-0.21%01/08
CHF/PLN3.44953.44803.4322+0.0027+0.08%01/08
PLN/DKK1.78881.78511.7778-0.0010-0.06%01/08
DKK/PLN0.56240.56250.5602+0.0005+0.09%01/08
PLN/NOK2.01212.01742.0096-0.0040-0.20%01/08
NOK/PLN0.49780.49760.4956+0.0010+0.20%01/08
PLN/TRY0.68550.68840.6823-0.0017-0.25%01/08
TRY/PLN1.46171.46551.4526+0.0038+0.26%01/08
PLN/HUF74.80775.25374.750-0.370-0.49%01/08
PLN/CZK6.61866.62796.5936-0.0084-0.13%01/08
PLN/EUR0.23900.23960.2384-0.0004-0.17%01/08
EUR/PLN4.18694.19364.1770+0.0073+0.17%01/08
PLN/SEK2.20282.21152.1954-0.0102-0.46%01/08
SEK/PLN0.45430.45550.4522+0.0017+0.38%01/08
PLN/ISK37.0737.0736.77+0.07+0.18%01/08
PLN/RON1.06021.06361.0574-0.0003-0.03%01/08
PLN/RUB11.4811.5011.41+0.02+0.20%01/08
RUB/PLN0.08720.08760.0870-0.0002-0.23%01/08
PLN/LTL0.82550.82740.8222-0.0012-0.15%01/08
PLN/USD0.32130.32180.3193+0.0005+0.16%01/08
USD/PLN3.11883.13213.1077-0.0038-0.12%01/08
PLN/MXN4.23174.24744.2178-0.0061-0.14%01/08
MXN/PLN0.23660.23710.2354+0.0004+0.17%01/08
PLN/CAD0.35060.35060.3489+0.0009+0.26%01/08
CAD/PLN2.85542.86672.8499-0.0108-0.38%01/08
PLN/ZAR3.42933.44603.4190-0.0058-0.17%01/08
ZAR/PLN0.29210.29250.2902+0.0005+0.17%01/08
PLN/EGP2.30032.30042.2830+0.0025+0.11%01/08
PLN/MAD2.67962.68302.6652-0.0033-0.12%01/08
PLN/KES28.6628.2428.03+0.03+0.12%01/08
PLN/NAD3.42463.43973.4135-0.0052-0.15%01/08
PLN/XAF157.16157.56156.36+0.08+0.05%01/08
PLN/XOF157.16157.56156.36+0.08+0.05%01/08
PLN/AED1.17901.18191.1728+0.0015+0.13%01/08
AED/PLN0.84910.85270.8463-0.0013-0.15%01/08
PLN/ILS1.09761.10071.0914-0.0019-0.17%01/08
ILS/PLN0.91240.91620.9087+0.0016+0.18%01/08
PLN/JOD0.22790.22770.2260+0.0003+0.13%01/08
PLN/SAR1.20491.20671.1975+0.0015+0.12%01/08
SAR/PLN0.83160.83500.8287-0.0010-0.12%01/08
PLN/BHD0.12170.12130.1198+0.0001+0.08%01/08
PLN/OMR0.12390.12390.1229+0.0002+0.16%01/08
PLN/QAR1.16951.17191.1626+0.0015+0.13%01/08
PLN/LBP337.00337.86335.28+0.43+0.13%01/08
PLN/ARS2.64462.64572.6193+0.0110+0.42%01/08
ARS/PLN0.37860.38180.3780-0.0016-0.42%01/08
PLN/BRL0.72580.73190.7218-0.0007-0.10%01/08
BRL/PLN1.38091.38531.3663+0.0008+0.06%01/08
PLN/CLP184.04184.40182.40+0.44+0.24%01/08
PLN/VEF1.38241.38281.3722+0.0017+0.12%01/08
VEF/PLN0.72580.72880.7234-0.0009-0.12%01/08
PLN/BBD0.65650.64620.6412+0.0007+0.11%01/08
PLN/JMD36.5736.2335.92+0.08+0.23%01/08
PLN/XCD0.87200.86960.8630+0.0011+0.13%01/08
PLN/PAB0.32690.32180.3193+0.0004+0.12%01/08

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00101.00001.00000.0000.00%01/08
EUR/RON4.43524.44814.4262+0.0050+0.11%01/08
GBP/RON5.55875.59665.5488-0.0264-0.47%01/08
CHF/RON3.64683.65813.6364+0.0062+0.17%01/08
DKK/RON0.59510.59680.5935+0.0009+0.15%01/08
NOK/RON0.52730.52760.5251+0.0009+0.17%01/08
PLN/RON1.06021.06361.0574-0.0003-0.03%01/08
SEK/RON0.48160.48250.4791+0.0020+0.42%01/08
TRY/RON1.54821.55191.5389+0.0035+0.23%01/08
USD/RON3.30333.31963.2964-0.0053-0.16%01/08
CAD/RON3.02423.03863.0204-0.0104-0.34%01/08
MXN/RON0.25060.25130.2493+0.0003+0.12%01/08
AED/RON0.89930.90300.8975-0.0014-0.16%01/08
ILS/RON0.96640.97130.9629+0.0013+0.13%01/08
SAR/RON0.88080.88430.8790-0.0014-0.16%01/08
ARS/RON0.40110.40450.4003-0.0017-0.42%01/08
BRL/RON1.46271.46711.4491+0.0008+0.05%01/08
VEF/RON0.76870.77180.7671-0.0013-0.17%01/08
AUD/RON3.07743.08653.0681+0.0016+0.05%01/08
NZD/RON2.81112.82142.8002-0.0012-0.04%01/08
CNY/RON0.53450.53720.5334-0.0017-0.32%01/08
HKD/RON0.42620.42790.4253-0.0007-0.16%01/08
SGD/RON2.64962.65792.6435-0.0019-0.07%01/08
TWD/RON0.11010.11040.10970.00000.00%01/08
ZAR/RON0.30930.31030.3074+0.0004+0.13%01/08

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.03010.03020.0300-0.0001-0.33%01/08
AUD/RUB33.3333.3733.13+0.09+0.28%01/08
BTC/RUB22,600.0023,200.9922,300.00+170.00+0.76%3:00:23
NZD/RUB30.4530.5330.26+0.06+0.21%01/08
LTC/RUB295.82300.00285.93+6.67+2.33%3:00:24
RUB/JPY2.87002.88562.8614-0.0078-0.27%01/08
JPY/RUB0.34880.34950.3466+0.0010+0.29%01/08
RUB/THB0.89920.90450.8978-0.0021-0.23%01/08
THB/RUB1.11321.11381.1056+0.0021+0.19%01/08
RUB/HKD0.21680.21720.2163-0.0001-0.05%01/08
HKD/RUB4.61674.62424.6036+0.0031+0.07%01/08
RUB/KRW29.0529.0628.76+0.17+0.60%01/08
RUB/INR1.70171.71291.6963-0.0022-0.13%01/08
INR/RUB0.58820.58950.5838+0.0007+0.12%01/08
RUB/TWD0.84000.84230.8383-0.0020-0.24%01/08
TWD/RUB1.19231.19291.1872+0.0029+0.24%01/08
RUB/CNY0.17290.17320.1722+0.0002+0.12%01/08
CNY/RUB5.78905.80655.7726-0.0043-0.07%01/08
RUB/IDR332.31333.21323.59-0.62-0.19%01/08
RUB/KZT5.16825.13805.0927-0.0241-0.47%01/08
RUB/MYR0.09000.09010.0893+0.0005+0.56%01/08
RUB/PHP1.22551.23061.2166+0.0054+0.44%01/08
PHP/RUB0.81870.82190.8126-0.0036-0.44%01/08
RUB/PKR2.76622.76922.7557-0.0019-0.07%01/08
PKR/RUB0.36230.36290.3611+0.0003+0.08%01/08
RUB/LKR3.64643.64923.6338-0.0028-0.08%01/08
RUB/NPR2.76742.73562.7051+0.0221+0.82%01/08
SGD/RUB28.6928.7328.57+0.04+0.15%01/08
RUB/GBP0.01660.01660.01660.00000.00%01/08
GBP/RUB60.29060.41160.105-0.195-0.32%01/08
RUB/CHF0.02530.02550.0253-0.0001-0.39%01/08
CHF/RUB39.5039.5639.24+0.16+0.40%01/08
RUB/DKK0.15540.15610.1550-0.0006-0.38%01/08
DKK/RUB6.44486.45206.4039+0.0236+0.37%01/08
RUB/NOK0.17540.17640.1750-0.0007-0.40%01/08
NOK/RUB5.71115.71525.6680+0.0227+0.40%01/08
RUB/PLN0.08720.08760.0870-0.0002-0.23%01/08
PLN/RUB11.4811.5011.41+0.02+0.20%01/08
RUB/TRY0.05970.06020.0595-0.0002-0.33%01/08
TRY/RUB16.7716.8016.62+0.08+0.45%01/08
RUB/HUF6.52316.58046.5148-0.0431-0.66%01/08
HUF/RUB0.15360.15350.1520+0.0010+0.66%01/08
RUB/CZK0.57680.57930.5746-0.0021-0.36%01/08
RUB/EUR0.02080.02090.0208-0.0001-0.48%01/08
EUR/RUB48.12548.09747.743+0.158+0.33%01/08
RUB/SEK0.19200.19330.1915-0.0013-0.67%01/08
SEK/RUB5.21735.22165.1723+0.0341+0.66%01/08
RUB/ISK3.23033.22783.2153-0.0005-0.02%01/08
ISK/RUB0.31050.31100.3098+0.0001+0.03%01/08
LTL/RUB13.911713.929713.8297+0.0468+0.34%01/08
RON/RUB1.00101.00001.00000.0000.00%01/08
RUB/USD0.02800.02800.02790.00000.00%01/08
USD/RUB35.78135.84335.678+0.015+0.04%01/08
RUB/MXN0.36880.37080.3678-0.0013-0.35%01/08
MXN/RUB2.71472.71882.6966+0.0094+0.35%01/08
RUB/CAD0.03050.03060.03040.00000.00%01/08
CAD/RUB32.7532.8532.65-0.04-0.11%01/08
RUB/ZAR0.29880.30110.2976-0.0010-0.33%01/08
ZAR/RUB3.35093.36063.3218+0.0113+0.34%01/08
RUB/EGP0.20050.20040.1995-0.0002-0.10%01/08
RUB/MAD0.23350.23450.2325-0.0008-0.34%01/08
RUB/KES2.49742.46162.4488-0.0019-0.08%01/08
RUB/NAD0.29840.30050.2981-0.0010-0.33%01/08
RUB/XAF13.7013.7313.66-0.02-0.15%01/08
RUB/XOF13.7013.7313.66-0.02-0.15%01/08
RUB/AED0.10280.10300.1025-0.0001-0.10%01/08
AED/RUB9.74139.75719.7132+0.0066+0.07%01/08
RUB/ILS0.09570.09610.0954-0.0004-0.42%01/08
ILS/RUB10.467110.483010.4094+0.0381+0.37%01/08
RUB/SAR0.10500.10510.1047-0.0001-0.10%01/08
SAR/RUB9.54059.55579.5130+0.0071+0.07%01/08
RUB/QAR0.10190.10210.1016-0.0001-0.10%01/08
RUB/LBP29.3729.4329.30-0.02-0.07%01/08
RUB/ARS0.23040.23040.2288+0.0005+0.22%01/08
ARS/RUB4.34414.36824.3398-0.0090-0.21%01/08
RUB/CLP16.0416.0515.930.010.00%01/08
RUB/VEF0.12050.12040.1199-0.0001-0.08%01/08
VEF/RUB8.338.348.30+0.01+0.13%01/08
BRL/RUB15.8415.8915.66+0.04+0.28%01/08
RUB/JMD3.18713.15383.1423+0.0009+0.03%01/08

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD117.360117.235116.704+0.394+0.34%01/08
USD/RSD87.79087.41586.875+0.030+0.03%01/08

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15670.15690.1557+0.0006+0.38%01/08
AUD/SEK6.38976.42576.3746-0.0236-0.37%01/08
SEK/NZD0.17140.17190.1704+0.0009+0.53%01/08
NZD/SEK5.85345.87015.8155-0.0259-0.44%01/08
BTC/SEK849.64849.64849.640.000.00%31/07
SEK/JPY14.990014.985014.8950+0.0450+0.30%01/08
JPY/SEK6.68496.70886.6687-0.0222-0.33%01/08
SEK/THB4.68784.69594.6600+0.0201+0.43%01/08
THB/SEK0.21360.21460.2130-0.0010-0.47%01/08
SEK/SGD0.18180.18190.1808+0.0009+0.50%01/08
SGD/SEK5.50495.53135.4968-0.0276-0.50%01/08
SEK/HKD1.13031.13091.1228+0.0066+0.59%01/08
HKD/SEK0.88560.89060.8842-0.0052-0.58%01/08
SEK/KRW151.44151.39148.99+1.89+1.26%01/08
SEK/INR8.87008.92948.7775+0.0441+0.50%01/08
INR/SEK0.11280.11390.1120-0.0006-0.53%01/08
SEK/TWD4.37884.38704.3510+0.0181+0.42%01/08
TWD/SEK0.22870.22980.2280-0.0010-0.44%01/08
SEK/CNY0.90140.90160.8946+0.0065+0.73%01/08
CNY/SEK1.11041.11791.1090-0.0080-0.72%01/08
SEK/IDR1,732.431,731.731,683.69+8.11+0.47%01/08
SEK/MYR0.46900.46910.4635+0.0054+1.16%01/08
SEK/PHP6.38906.39896.3020+0.0699+1.11%01/08
PHP/SEK0.15700.15870.1563-0.0018-1.13%01/08
SEK/PKR14.4214.4114.31+0.08+0.58%01/08
SEK/LKR19.0119.0118.87+0.11+0.57%01/08
SEK/NPR14.4314.2514.03+0.21+1.48%01/08
SEK/GBP0.08670.08670.0858+0.0008+0.93%01/08
GBP/SEK11.550111.653311.5356-0.1089-0.94%01/08
SEK/CHF13.240013.210013.1600+0.0200+0.15%01/08
CHF/SEK7.58027.59457.5666-0.0176-0.23%01/08
SEK/DKK0.81040.81010.8068+0.0018+0.22%01/08
DKK/SEK1.23861.23951.2345-0.0027-0.22%01/08
SEK/NOK0.91720.91710.9108+0.0030+0.33%01/08
NOK/SEK1.09651.09801.0904-0.0042-0.38%01/08
SEK/PLN0.45430.45550.4522+0.0017+0.38%01/08
PLN/SEK2.20282.21152.1954-0.0102-0.46%01/08
SEK/TRY0.31140.31280.3100+0.0006+0.19%01/08
TRY/SEK3.21663.22673.1967-0.0065-0.20%01/08
SEK/HUF34.0134.2333.960.000.00%01/08
SEK/CZK3.00433.00672.9936+0.0073+0.24%01/08
CZK/SEK0.33300.33400.3326-0.0008-0.24%01/08
SEK/EUR0.10860.10870.1082+0.0003+0.28%01/08
EUR/SEK9.22499.24169.2041-0.0224-0.24%01/08
SEK/ISK16.805016.756016.7100+0.0460+0.28%01/08
SEK/RON0.48160.48250.4791+0.0020+0.42%01/08
SEK/RUB5.21735.22165.1723+0.0341+0.66%01/08
RUB/SEK0.19200.19330.1915-0.0013-0.67%01/08
SEK/LTL0.37510.37540.3737+0.0012+0.32%01/08
SEK/USD0.14590.14590.1449+0.0008+0.55%01/08
USD/SEK6.86326.90326.8525-0.0400-0.58%01/08
SEK/MXN1.92261.92811.9139+0.0060+0.31%01/08
MXN/SEK0.52070.52250.5186-0.0016-0.31%01/08
SEK/CAD0.15920.15930.1580+0.0011+0.70%01/08
CAD/SEK6.30266.32706.2773-0.0391-0.62%01/08
SEK/ZAR1.55801.56561.5488+0.0045+0.29%01/08
ZAR/SEK0.64270.64560.6387-0.0018-0.28%01/08
SEK/EGP1.04511.04491.0360+0.0059+0.57%01/08
SEK/MAD1.21741.21731.2093+0.0040+0.33%01/08
SEK/KES13.0212.8112.70+0.07+0.58%01/08
SEK/NAD1.55591.56261.5489+0.0048+0.31%01/08
SEK/XAF71.4071.4670.99+0.36+0.51%01/08
SEK/XOF71.4071.4670.99+0.36+0.51%01/08
SEK/AED0.53560.53600.5322+0.0032+0.60%01/08
AED/SEK1.86831.87911.8658-0.0110-0.59%01/08
SEK/ILS0.49870.49940.4947+0.0014+0.28%01/08
ILS/SEK2.00782.02102.0022-0.0057-0.28%01/08
SEK/JOD0.10350.10330.1025+0.0006+0.58%01/08
SEK/SAR0.54740.54740.5434+0.0032+0.59%01/08
SAR/SEK1.83001.84031.8272-0.0107-0.58%01/08
SEK/BHD0.05530.05500.0545+0.0003+0.55%01/08
SEK/OMR0.05630.05620.0558+0.0003+0.54%01/08
SEK/QAR0.53130.53140.5275+0.0031+0.59%01/08
SEK/LBP153.11153.23152.13+0.90+0.59%01/08
SEK/ARS1.20151.20151.1900+0.0105+0.88%01/08
ARS/SEK0.83320.84030.8323-0.0072-0.86%01/08
SEK/BRL0.32980.33200.3275+0.0012+0.37%01/08
BRL/SEK3.03883.05363.0106-0.0110-0.36%01/08
SEK/CLP83.6183.7282.91+0.58+0.70%01/08
SEK/VEF0.62800.62710.6226+0.0037+0.59%01/08
VEF/SEK1.59711.60621.5947-0.0094-0.59%01/08
SEK/BBD0.29830.29300.2910+0.0017+0.58%01/08
SEK/JMD16.6116.4316.30+0.11+0.68%01/08
SEK/XCD0.39620.39440.3916+0.0023+0.59%01/08
SEK/PAB0.14850.14590.1449+0.0008+0.55%01/08

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.18641.18811.1813+0.0017+0.14%01/08
AUD/CHF0.84450.84660.8416-0.0007-0.08%01/08
CHF/NZD1.29801.30141.2930+0.0032+0.25%01/08
NZD/CHF0.77280.77350.7684-0.0009-0.12%01/08
BTC/CHF130.35116.26116.260.000.00%3:00:08
CHF/JPY113.25113.50113.07+0.12+0.10%01/08
JPY/CHF0.88380.88440.8815-0.0013-0.15%01/08
CHF/THB35.50435.57135.374+0.062+0.18%01/08
CHF/SGD1.37681.37881.3718+0.0034+0.25%01/08
SGD/CHF0.72680.72900.7253-0.0016-0.22%01/08
CHF/HKD8.55788.57208.5200+0.0298+0.35%01/08
HKD/CHF0.11690.11740.1167-0.0004-0.34%01/08
CHF/KRW1,146.901,147.051,131.00+14.55+1.29%01/08
KRW/CHF0.00090.00090.0009+0.000+0.00%01/08
CHF/INR67.66567.71566.604+0.970+1.46%01/08
CHF/TWD33.90433.08233.041+0.034+0.10%01/08
TWD/CHF0.03020.03030.03010.00000.00%01/08
CHF/CNY6.83076.83406.7839+0.0297+0.44%01/08
CNY/CHF0.14660.14730.1463-0.0006-0.41%01/08
CHF/IDR13,038.0013,027.5012,734.50+267.00+2.09%01/08
CHF/MYR3.60323.53993.5163+0.0204+0.58%01/08
CHF/PHP48.3748.4447.83+0.41+0.85%01/08
CHF/PKR109.19109.21108.62+0.36+0.33%01/08
CHF/LKR143.93144.02143.16+0.46+0.32%01/08
CHF/NPR109.23108.02106.43+1.30+1.22%01/08
CHF/GBP0.65620.65680.6514+0.0043+0.66%01/08
GBP/CHF1.52451.53551.5225-0.0104-0.68%01/08
CHF/DKK6.13266.13356.1261+0.0023+0.04%01/08
DKK/CHF16.365016.325016.3030-0.0060-0.04%01/08
CHF/NOK6.93426.94176.9127+0.0091+0.13%01/08
NOK/CHF14.474014.529014.3310-0.0130-0.09%01/08
CHF/PLN3.44953.44803.4322+0.0027+0.08%01/08
PLN/CHF0.29070.29140.2900-0.0006-0.21%01/08
CHF/TRY2.35882.37062.3489-0.0022-0.09%01/08
TRY/CHF0.42500.42570.4218+0.0005+0.12%01/08
CHF/HUF257.390259.095257.235-0.610-0.24%01/08
CHF/CZK22.777022.770022.7095+0.0100+0.04%01/08
CHF/EUR0.82180.82280.8216-0.0001-0.01%01/08
EUR/CHF1.21671.21711.2155-0.0004-0.03%01/08
CHF/SEK7.58027.59457.5666-0.0176-0.23%01/08
SEK/CHF13.240013.210013.1600+0.0200+0.15%01/08
CHF/ISK127.50127.43126.61+0.49+0.38%01/08
ISK/CHF0.00790.00790.0079+0.000+0.00%01/08
CHF/RON3.64683.65813.6364+0.0062+0.17%01/08
CHF/RUB39.5039.5639.24+0.16+0.40%01/08
RUB/CHF0.02530.02550.0253-0.0001-0.39%01/08
CHF/BGN1.60871.60911.6070+0.0008+0.05%01/08
CHF/LTL2.83962.84572.8334+0.0016+0.06%01/08
CHF/USD1.10401.10601.0994+0.0035+0.32%01/08
USD/CHF0.90630.90960.9041-0.0027-0.29%01/08
CHF/MXN14.586414.613514.5150+0.0068+0.05%01/08
MXN/CHF0.06870.06880.0684-0.0001-0.15%01/08
CHF/CAD1.20551.20671.1988+0.0052+0.43%01/08
CAD/CHF0.83060.83360.8286-0.0035-0.42%01/08
CHF/ZAR11.796011.863011.7545+0.0105+0.09%01/08
ZAR/CHF0.08480.08510.0843-0.0001-0.12%01/08
CHF/EGP7.91237.91017.8605+0.0246+0.31%01/08
CHF/MAD9.21709.22599.1798-0.0175-0.19%01/08
CHF/KES98.5797.0796.43+0.31+0.32%01/08
CHF/NAD11.779611.835811.7530+0.0058+0.05%01/08
CHF/XAF540.57541.53538.70+1.37+0.25%01/08
CHF/AED4.05504.05804.0397+0.0124+0.31%01/08
AED/CHF0.24660.24760.2462-0.0008-0.32%01/08
CHF/ILS3.77603.78523.7526+0.0016+0.04%01/08
ILS/CHF0.26510.26660.2642-0.0001-0.04%01/08
CHF/JOD0.78410.78270.7780+0.0026+0.33%01/08
CHF/SAR4.14454.14764.1232+0.0135+0.33%01/08
SAR/CHF0.24150.24250.2411-0.0008-0.33%01/08
CHF/BHD0.41870.41690.4123+0.0014+0.34%01/08
CHF/OMR0.42630.42580.4233+0.0014+0.33%01/08
CHF/QAR4.02294.02714.0027+0.0132+0.33%01/08
CHF/LBP1,159.201,161.251,154.35+3.83+0.33%01/08
CHF/ARS9.09739.10259.0307+0.0575+0.64%01/08
ARS/CHF0.11000.11090.1099-0.0006-0.54%01/08
CHF/BRL2.49682.51702.4842+0.0032+0.13%01/08
BRL/CHF0.40160.40250.3972-0.0006-0.15%01/08
CHF/CLP633.03634.49628.38+2.80+0.45%01/08
CHF/VEF4.75494.75254.7243+0.0156+0.33%01/08
VEF/CHF0.21090.21170.2104-0.0007-0.33%01/08
CHF/BBD2.25822.22102.2078+0.0071+0.32%01/08
CHF/JMD125.80124.54123.66+0.53+0.43%01/08
CHF/XCD2.99942.98892.9711+0.0098+0.33%01/08
CHF/PAB1.12451.10591.0993+0.0035+0.32%01/08

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50360.50450.5009+0.0009+0.18%01/08
AUD/TRY1.98981.99911.9823-0.0034-0.17%01/08
TRY/NZD0.55100.55180.5481+0.0016+0.29%01/08
NZD/TRY1.81771.82471.8119-0.0048-0.26%01/08
TRY/JPY48.14048.25547.845+0.120+0.25%01/08
TRY/THB15.0715.1214.98+0.03+0.22%01/08
THB/TRY0.06650.06680.0661-0.0002-0.30%01/08
TRY/SGD0.58450.58580.5803+0.0017+0.29%01/08
SGD/TRY1.71321.72331.7069-0.0050-0.29%01/08
TRY/HKD3.63303.64423.6022+0.0139+0.38%01/08
HKD/TRY0.27560.27760.2744-0.0011-0.40%01/08
TRY/KRW486.78487.56479.63+5.08+1.06%01/08
TRY/INR28.5228.7228.26+0.09+0.33%01/08
INR/TRY0.03510.03540.0348-0.0001-0.28%01/08
TRY/TWD14.0714.1413.96+0.03+0.21%01/08
TWD/TRY0.07120.07160.0707-0.0001-0.14%01/08
TRY/CNY2.89752.90212.8687+0.0152+0.53%01/08
CNY/TRY0.34560.34850.3446-0.0018-0.52%01/08
TRY/IDR5,568.525,572.195,386.94+14.77+0.27%01/08
TRY/MYR1.50761.50831.4872+0.0143+0.96%01/08
TRY/PHP20.5420.5420.28+0.18+0.90%01/08
PHP/TRY0.04880.04930.0486-0.0005-1.01%01/08
TRY/PKR46.3546.4345.90+0.18+0.38%01/08
TRY/LKR61.1061.2360.53+0.23+0.38%01/08
TRY/NPR46.3745.9345.01+0.57+1.27%01/08
TRY/GBP0.27860.27900.2758+0.0021+0.76%01/08
GBP/TRY3.59433.62723.5844-0.0287-0.79%01/08
TRY/CHF0.42500.42570.4218+0.0005+0.12%01/08
CHF/TRY2.35882.37062.3489-0.0022-0.09%01/08
TRY/DKK2.60332.61042.5863+0.0022+0.08%01/08
DKK/TRY0.38470.38660.3830-0.0003-0.08%01/08
TRY/NOK2.93922.94822.9261+0.0031+0.11%01/08
NOK/TRY0.34090.34170.3392-0.0001-0.03%01/08
TRY/PLN1.46171.46551.4526+0.0038+0.26%01/08
PLN/TRY0.68550.68840.6823-0.0017-0.25%01/08
TRY/HUF109.31109.98109.11-0.23-0.21%01/08
TRY/CZK9.669.689.59+0.01+0.09%01/08
TRY/EUR0.34900.35010.3469+0.0003+0.09%01/08
EUR/TRY2.86902.88362.8563-0.0029-0.10%01/08
TRY/SEK3.21663.22673.1967-0.0065-0.20%01/08
SEK/TRY0.31140.31280.3100+0.0006+0.19%01/08
TRY/ISK54.1354.1853.55+0.23+0.44%01/08
TRY/RON1.54821.55191.5389+0.0035+0.23%01/08
TRY/RUB16.7716.8016.62+0.08+0.45%01/08
RUB/TRY0.05970.06020.0595-0.0002-0.33%01/08
TRY/LTL1.20551.20881.1976+0.0014+0.12%01/08
TRY/USD0.46920.47020.4648+0.0018+0.39%01/08
USD/TRY2.13592.15152.1263-0.0082-0.38%01/08
TRY/MXN6.17966.19446.1558+0.0066+0.11%01/08
MXN/TRY0.16210.16250.1614-0.0001-0.06%01/08
TRY/CAD0.51170.51250.5081+0.0024+0.47%01/08
CAD/TRY1.95541.96811.9513-0.0111-0.57%01/08
TRY/ZAR5.00685.02194.9878+0.0056+0.11%01/08
ZAR/TRY0.20000.20040.1992-0.0002-0.10%01/08
TRY/EGP3.35913.36233.3219+0.0123+0.37%01/08
TRY/MAD3.91303.92163.8787+0.0051+0.13%01/08
TRY/KES41.8541.2640.80+0.15+0.38%01/08
TRY/NAD5.00095.02664.9686+0.0052+0.10%01/08
TRY/XAF229.49230.24227.59+0.70+0.31%01/08
TRY/XOF229.49230.24227.59+0.70+0.31%01/08
TRY/AED1.72161.72711.7071+0.0066+0.38%01/08
AED/TRY0.58150.58570.5790-0.0022-0.38%01/08
TRY/ILS1.60291.60841.5885+0.0014+0.09%01/08
ILS/TRY0.62480.62960.6216-0.0005-0.08%01/08
TRY/JOD0.33290.33280.3289+0.0013+0.39%01/08
TRY/SAR1.75951.76341.7433+0.0067+0.38%01/08
SAR/TRY0.56950.57360.5671-0.0021-0.37%01/08
TRY/BHD0.17780.17730.1751+0.0007+0.40%01/08
TRY/OMR0.18100.18100.1789+0.0006+0.33%01/08
TRY/QAR1.70791.71231.6924+0.0065+0.38%01/08
TRY/LBP492.13493.72488.03+1.88+0.38%01/08
TRY/ARS3.86193.86603.8092+0.0259+0.68%01/08
ARS/TRY0.25930.26250.2587-0.0018-0.69%01/08
TRY/BRL1.05991.06521.0511+0.0018+0.17%01/08
BRL/TRY0.94580.95140.9386-0.0016-0.17%01/08
TRY/CLP268.75269.20265.98+1.33+0.50%01/08
TRY/VEF2.01872.02061.9973+0.0077+0.38%01/08
VEF/TRY0.49700.50070.4949-0.0019-0.38%01/08
TRY/BBD0.95870.94430.9334+0.0035+0.37%01/08
TRY/JMD53.4152.9552.30+0.25+0.48%01/08
TRY/XCD1.27341.27081.2561+0.0049+0.39%01/08
TRY/PAB0.47740.47020.4648+0.0018+0.39%01/08

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.45900.45480.4508-0.0040-0.88%01/08
DKK/UAH2.25922.21902.1993+0.0197+0.90%01/08
EUR/UAH16.844416.544416.3988+0.1456+0.89%01/08
GBP/UAH21.169020.792020.6805+0.1115+0.54%01/08
USD/UAH12.574012.350012.2500+0.0990+0.81%01/08