We have updated our privacy policy and terms & conditions. Find out more here.
4
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.770140.270140.050+0.220+0.16%19:13:49
GBP/ALL179.580176.830176.440-0.390-0.22%19:14:08
USD/ALL114.350112.490112.185+0.165+0.15%19:13:50

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD433.69433.86433.69-0.17-0.04%19:14:18

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,534.013,604.013,484.0-120.0-0.88%19:13:49
GBP/BYR16,994.017,189.816,916.3-239.1-1.39%19:13:23
RUB/BYR217.57224.55216.69-5.39-2.42%19:13:23
CHF/BYR11,262.411,319.711,218.0-97.0-0.86%19:13:23
USD/BYR10,875.910,943.610,797.6-76.3-0.70%19:13:23
CAD/BYR9,514.99,633.99,450.5-148.7-1.54%19:13:23
AUD/BYR9,247.19,328.09,183.4-113.2-1.21%19:13:23
NZD/BYR8,530.78,592.28,470.9-84.8-0.99%19:13:23
JPY/BYR91.6592.7291.12-1.39-1.50%19:13:23
CNY/BYR1,770.81,781.51,758.0-13.2-0.74%19:13:23

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.83841.85101.8322-0.0038-0.21%19:14:18
AUD/GBP0.54440.54580.5404+0.0015+0.28%19:13:37
GBP/NZD1.99282.00701.9866-0.0080-0.40%19:14:18
NZD/GBP0.50220.50330.4983+0.0020+0.40%19:13:47
GBP/FJD3.07823.07073.0579-0.0074-0.24%19:13:51
GBP/PGK4.10974.01904.0091-0.0099-0.25%19:14:06
GBP/XPF151.240150.670149.310+0.115+0.08%19:14:10
BTC/GBP243.19243.67227.26+5.33+2.24%19:14:03
GBP/JPY185.49185.92185.24+0.19+0.10%19:14:18
JPY/GBP0.00540.00540.00540.00000.00%19:13:42
GBP/THB51.41151.62951.314-0.207-0.40%19:14:16
GBP/SGD2.03862.05052.0361-0.0075-0.37%19:14:18
SGD/GBP0.49110.49120.4877+0.0016+0.33%19:14:04
GBP/HKD12.119812.202512.1093-0.0807-0.66%19:14:02
HKD/GBP0.08250.08260.0819+0.0005+0.61%19:14:08
GBP/KRW1,740.501,744.601,729.05+7.20+0.42%19:14:12
KRW/GBP0.00060.00060.00060.00000.00%19:13:22
GBP/INR97.29297.68097.003-0.147-0.15%19:13:47
INR/GBP0.01030.01030.01020.00000.00%19:13:23
GBP/TWD48.46048.70148.421-0.280-0.57%19:14:02
TWD/GBP0.02070.02070.0205+0.0001+0.49%19:13:18
GBP/BND2.07672.04592.0448-0.0006-0.03%19:14:16
BND/GBP0.49660.48920.4889+0.0001+0.02%19:14:12
GBP/CNY9.60999.66789.5884-0.0633-0.66%19:13:50
CNY/GBP0.10420.10420.1034+0.0007+0.68%19:14:06
GBP/IDR19,145.019,299.519,100.5-50.0-0.26%19:13:50
GBP/BDT123.570121.825121.305-0.520-0.43%19:14:08
GBP/KZT288.670285.160284.895-0.265-0.09%19:13:49
GBP/MYR5.39825.31105.2552+0.0246+0.47%19:14:02
GBP/PHP70.50670.62370.245-0.292-0.41%19:14:10
GBP/PKR160.040160.030159.535+0.000+0.00%19:13:51
GBP/VND34,009.033,717.033,505.5-211.5-0.63%19:14:06
GBP/LKR205.870206.675205.755-0.915-0.44%19:14:18
GBP/CHF1.50941.51881.5074-0.0071-0.47%19:14:18
CHF/GBP0.66300.66330.6585+0.0036+0.55%19:13:33
GBP/DKK9.34589.40199.3360-0.0447-0.48%19:14:09
DKK/GBP0.10700.10710.1064+0.0005+0.47%19:14:06
GBP/NOK10.979011.007010.8880+0.0720+0.66%19:14:03
NOK/GBP0.09120.09180.0908-0.0005-0.55%19:14:12
GBP/PLN5.25795.28385.2445-0.0206-0.39%19:13:50
PLN/GBP0.19040.19070.1892+0.0008+0.42%19:14:14
GBP/TRY3.47103.47833.4634-0.0041-0.12%19:14:08
TRY/GBP0.28820.28870.2875+0.0003+0.10%19:13:17
GBP/HUF385.310388.470384.485-2.925-0.75%19:13:50
GBP/CZK34.716634.944234.6679-0.1468-0.42%19:14:10
GBP/EUR1.25591.26361.2546-0.0065-0.52%19:13:42
EUR/GBP0.79640.79710.7914+0.0040+0.50%19:14:18
GBP/SEK11.651711.729611.6243-0.0463-0.40%19:14:18
SEK/GBP0.08590.08600.0853+0.0003+0.35%19:14:17
GBP/ALL179.580176.830176.440-0.390-0.22%19:14:08
GBP/ISK194.680194.740194.210-0.530-0.27%19:14:07
GBP/RON5.56885.58895.5556-0.0125-0.22%19:14:04
GBP/RUB78.33678.24676.404+0.838+1.08%19:14:08
RUB/GBP0.01280.01300.0128-0.0001-0.78%19:14:15
GBP/UAH23.949023.795023.5720-0.2230-0.94%19:14:08
GBP/BGN2.45722.47142.4539-0.0125-0.51%19:14:16
GBP/BYR16,994.017,189.816,916.3-239.1-1.39%19:13:23
GBP/HRK9.64599.70109.6351-0.0480-0.50%19:14:02
GBP/LTL4.34224.36084.3323-0.0157-0.36%19:13:50
GBP/USD1.56301.57401.5614-0.0108-0.69%19:14:18
USD/GBP0.64010.64040.6353+0.0046+0.72%19:14:12
GBP/MXN21.745221.813821.6229+0.0763+0.35%19:13:44
MXN/GBP0.04600.04630.0458-0.0002-0.43%19:14:11
GBP/CAD1.78721.79331.7820+0.0039+0.22%19:14:08
CAD/GBP0.56000.56120.5578-0.0009-0.16%19:13:49
GBP/ZAR17.315917.378517.2532+0.0253+0.15%19:14:12
ZAR/GBP0.05790.05800.0575-0.0001-0.17%19:13:19
GBP/BWP14.656014.464014.4545-0.0095-0.07%19:14:04
GBP/DJF283.38278.94277.72-1.22-0.44%19:14:03
GBP/EGP11.202011.265511.1615-0.0800-0.71%19:14:08
EGP/GBP0.08950.08960.0888+0.0006+0.67%19:13:22
GBP/ETB31.889031.706531.5745-0.1320-0.42%19:14:16
GBP/GMD62.59161.72961.729+0.000+0.00%27/11
GBP/MAD14.225013.956013.8165-0.0715-0.51%19:14:18
GBP/MUR51.12549.61449.192-0.284-0.57%19:14:12
GBP/MWK785.220780.185774.610+5.155+0.67%19:14:17
GBP/NGN279.220279.890277.655+0.715+0.26%19:14:06
GBP/SCR23.461022.306521.9655-0.1015-0.46%19:14:14
GBP/SZL17.561017.309017.2805+0.0195+0.11%19:14:08
GBP/TND2.88982.90052.8726-0.0151-0.52%19:14:16
TND/GBP0.34760.34810.3448+0.0018+0.52%19:14:14
GBP/BIF2,492.702,462.852,457.45-5.40-0.22%19:14:02
GBP/DZD135.200135.410134.435-0.670-0.50%19:14:16
GBP/KES143.510142.095140.860-0.960-0.68%19:14:07
GBP/NAD17.2817.3117.23+0.02+0.12%19:13:07
GBP/TZS2,794.602,745.252,731.70-13.55-0.49%19:14:04
GBP/UGX4,415.504,378.354,358.90-19.00-0.43%19:14:12
GBP/XAF825.110828.250825.110-3.140-0.38%19:14:10
GBP/XOF820.97828.73820.34-5.93-0.72%19:14:08
GBP/ZMK8,436.008,311.758,311.750.000.00%27/11
GBP/AED5.74225.78025.7358-0.0382-0.66%19:14:04
AED/GBP0.17430.17430.1730+0.0013+0.75%19:14:02
GBP/ILS6.09246.13446.0869-0.0426-0.69%19:13:51
ILS/GBP0.16440.16440.1632+0.0011+0.67%19:14:08
GBP/JOD1.11121.10931.1007-0.0075-0.68%19:14:12
GBP/KWD0.45710.45820.4554-0.0024-0.52%19:14:12
KWD/GBP2.19992.19592.1825+0.0114+0.52%19:14:14
GBP/SAR5.87315.90585.8607-0.0390-0.66%19:13:49
SAR/GBP0.17050.17060.1693+0.0011+0.65%19:14:15
GBP/BHD0.59320.59330.5887-0.0039-0.66%19:14:12
GBP/IQD1,859.501,829.601,821.80-7.80-0.43%19:14:02
GBP/IRR20,077.019,766.519,766.50.00.00%27/11
GBP/OMR0.60370.60600.6012-0.0041-0.68%19:14:14
OMR/GBP1.66671.66331.6504+0.0111+0.67%19:14:16
GBP/QAR5.69225.72915.6916-0.0321-0.56%19:13:49
GBP/LBP2,424.402,384.302,374.10-10.20-0.43%17:41:48
GBP/ARS13.326013.425513.3085-0.0835-0.62%19:14:18
ARS/GBP0.07510.07510.0745+0.0004+0.54%19:14:02
GBP/BRL4.02604.04503.9756+0.0350+0.88%19:14:05
BRL/GBP0.24900.25290.2472-0.0021-0.84%19:14:04
GBP/CLP951.740952.655939.635+6.540+0.69%19:14:13
GBP/PEN4.56424.59154.5454-0.0179-0.39%19:13:50
GBP/COP3,456.603,408.553,393.70-14.50-0.43%19:13:50
VEF/GBP0.14890.14900.1478+0.0010+0.68%19:13:19
GBP/BBD3.21423.16483.1513-0.0135-0.43%19:14:14
GBP/BSD1.57791.57601.5691-0.0069-0.44%19:14:10
BSD/GBP0.64090.63730.6346+0.0027+0.43%19:14:10
GBP/DOP39.90439.90139.9010.0000.00%27/11
GBP/HTG72.19272.92272.147-0.581-0.80%19:14:12
GBP/JMD179.960178.400177.695-0.705-0.40%19:14:10
GBP/TTD10.12809.99169.9395-0.0521-0.52%19:14:14
GBP/XCD4.24604.25384.2203-0.0292-0.69%19:14:08
GBP/CRC839.020847.455838.495-6.725-0.80%19:14:18
GBP/GTQ11.903012.023011.8960-0.0955-0.80%19:13:49
GBP/HNL33.09233.42833.071-0.266-0.80%19:14:05
GBP/NIO41.53041.94941.504-0.334-0.80%19:14:09
GBP/PAB1.59251.57681.5600-0.0122-0.78%19:14:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62831.62831.6266+0.0001+0.01%19:13:49
DKK/BGN0.26390.26390.2627+0.0001+0.04%19:14:02
EUR/BGN1.96331.96391.9543+0.0006+0.03%19:14:02
GBP/BGN2.45722.47142.4539-0.0125-0.51%19:14:16
USD/BGN1.57201.57381.5660+0.0029+0.18%19:13:47

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.68107.68217.6555-0.0001-0.00%19:14:14
GBP/HRK9.64599.70109.6351-0.0480-0.50%19:14:02
USD/HRK6.17206.17886.1461+0.0109+0.18%19:13:51
AUD/HRK5.24745.26965.2279-0.0185-0.35%19:13:22

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%27/11
CZK/SEK0.33580.33640.3342+0.0001+0.03%19:14:16
SEK/CZK2.97942.99242.9730-0.0003-0.01%19:14:02
DKK/CZK3.71603.71903.7100+0.0010+0.03%19:14:16
PLN/CZK6.56856.56686.5668+0.0000+0.00%27/11
GBP/CZK34.716634.944234.6679-0.1468-0.42%19:14:10
CHF/CZK22.993023.025022.9655+0.0155+0.07%19:13:51
EUR/CZK27.641127.670527.6059+0.0084+0.03%19:07:50
ISK/CZK0.17950.18000.1789+0.0002+0.11%19:14:10
NOK/CZK3.16383.20063.1610-0.0342-1.07%19:14:12
RUB/CZK0.44430.45290.4440-0.0052-1.16%19:14:15
TRY/CZK10.0110.0610.00-0.03-0.32%19:13:17
CZK/JPY5.34735.35245.3110+0.0280+0.53%19:14:04
JPY/CZK0.18710.18830.1868-0.0011-0.58%19:14:10
CNY/CZK3.61443.62093.6022+0.0056+0.16%19:14:06
HKD/CZK2.86332.86922.8544+0.0057+0.20%19:14:08
INR/CZK0.35670.35910.3557-0.0017-0.47%19:13:08
PHP/CZK0.49370.49500.49210.00000.00%19:14:13
PKR/CZK0.21840.21870.2173+0.0003+0.14%19:14:13
SGD/CZK17.0317.0716.98-0.03-0.15%19:14:17
THB/CZK0.67590.67780.6737-0.0003-0.04%19:13:17
TWD/CZK0.71800.71890.7150+0.0004+0.06%19:13:18
NZD/CZK17.428617.472117.3656-0.0019-0.01%19:14:08
AUD/CZK18.879018.962918.8252-0.0524-0.28%19:14:10
USD/CZK22.203922.246222.1222+0.0494+0.22%19:13:24
CAD/CZK19.4219.5619.38-0.13-0.68%19:14:04
MXN/CZK1.59591.61241.5920-0.0136-0.85%19:14:11
AED/CZK6.04526.05596.0245+0.0135+0.22%19:14:02
ILS/CZK5.70225.72045.6835+0.0111+0.20%19:14:08
SAR/CZK5.91635.92665.8957+0.0124+0.21%19:14:15
ARS/CZK2.60352.61062.5951+0.0034+0.13%19:14:02
BRL/CZK8.648.828.59-0.12-1.34%19:14:04
VEF/CZK5.16715.17695.1496+0.0116+0.23%19:13:19
ZAR/CZK2.00582.01952.0028-0.0121-0.60%19:13:19

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19670.19730.1958+0.0006+0.31%19:14:06
AUD/DKK5.08555.10665.0678-0.0126-0.25%19:14:08
DKK/NZD0.21320.21390.2127+0.0001+0.05%19:14:08
NZD/DKK4.69154.70244.6746-0.0040-0.09%19:14:18
BTC/DKK715.67715.67715.670.000.00%27/11
DKK/JPY19.853019.884019.7260+0.1220+0.62%19:14:19
JPY/DKK0.05040.05070.0503-0.0003-0.59%19:14:07
DKK/THB5.49525.51375.4816+0.0032+0.06%19:14:12
THB/DKK0.18210.18240.1813-0.0001-0.05%19:13:17
DKK/SGD0.21820.21880.2176+0.0003+0.14%19:14:18
SGD/DKK4.58794.59764.5705-0.0084-0.18%19:14:12
DKK/HKD1.29701.30141.2952-0.0023-0.18%19:14:13
HKD/DKK0.77120.77200.7684+0.0014+0.18%19:14:06
DKK/KRW186.30186.49184.11+1.71+0.93%19:14:08
DKK/INR10.416010.441510.3335+0.0450+0.43%19:13:50
INR/DKK0.09620.09680.0958-0.0005-0.52%19:13:08
DKK/TWD5.32505.19065.1805+0.0095+0.18%19:14:12
TWD/DKK0.19340.19360.19250.00000.00%19:13:18
DKK/CNY1.02851.03121.0264-0.0016-0.16%19:13:49
CNY/DKK0.97480.97440.9698+0.0015+0.15%19:14:08
DKK/IDR2,053.682,063.292,037.52+8.38+0.41%19:14:06
DKK/MYR0.57780.56710.5615+0.0055+0.98%19:14:03
MYR/DKK1.79761.78171.7640-0.0173-0.97%19:14:10
DKK/PHP7.54187.54657.5065+0.0034+0.05%19:14:10
PHP/DKK0.13300.13330.1325-0.0001-0.08%19:14:13
DKK/PKR17.2217.1016.98-0.02-0.13%19:14:08
DKK/LKR21.9522.0121.91-0.05-0.23%19:14:08
DKK/NPR16.8116.6516.570.010.00%19:14:08
DKK/GBP0.10700.10710.1064+0.0005+0.47%19:14:06
GBP/DKK9.34589.40199.3360-0.0447-0.48%19:14:09
DKK/CHF16.201016.163716.1429-0.0010-0.01%19:14:16
CHF/DKK6.19286.19476.1875+0.0014+0.02%19:14:18
DKK/NOK1.17431.17451.1596+0.0134+1.15%19:14:07
NOK/DKK0.85230.86230.8514-0.0097-1.13%19:14:12
DKK/PLN0.56250.56240.5614+0.0005+0.09%19:14:04
PLN/DKK1.77951.78111.7780-0.0014-0.08%19:13:51
DKK/TRY0.37140.37150.3694+0.0015+0.41%19:14:08
TRY/DKK2.69482.70712.6919-0.0101-0.37%19:13:17
DKK/HUF41.22341.35841.115-0.093-0.23%19:14:18
DKK/CZK3.71603.71903.7100+0.0010+0.03%19:14:16
DKK/EUR0.13440.13450.13430.00000.00%19:14:06
EUR/DKK7.44127.44197.4396+0.0009+0.01%19:13:24
DKK/SEK1.24881.24871.2427+0.0009+0.07%19:14:16
SEK/DKK0.80260.80470.8012-0.0011-0.14%19:14:12
DKK/ISK20.768020.713020.7080-0.0050-0.02%19:14:18
DKK/RON0.59590.59600.5937+0.0014+0.24%19:14:08
DKK/RUB8.36138.36088.1961+0.0999+1.21%19:14:08
RUB/DKK0.11970.12200.1196-0.0014-1.16%19:14:15
DKK/UAH2.55882.53322.5185-0.0147-0.58%19:14:07
UAH/DKK0.40350.39720.3949+0.0023+0.58%19:13:50
DKK/BGN0.26390.26390.2627+0.0001+0.04%19:14:02
DKK/LTL0.46410.46460.4634-0.0001-0.02%19:14:08
DKK/USD0.16720.16780.1670-0.0004-0.24%19:13:06
USD/DKK5.98205.98755.9573+0.0122+0.20%19:14:05
DKK/MXN2.32722.33422.3041+0.0199+0.86%19:14:02
MXN/DKK0.42990.43400.4284-0.0037-0.85%19:14:08
DKK/CAD0.19120.19170.1898+0.0013+0.68%19:14:06
CAD/DKK5.23115.26925.2153-0.0370-0.70%19:14:05
DKK/ZAR1.85281.85521.8378+0.0126+0.69%19:14:16
ZAR/DKK0.54020.54420.5392-0.0034-0.63%19:13:51
DKK/EGP1.19891.20001.1944-0.0026-0.22%19:14:06
DKK/MAD1.48641.48641.4790-0.0001-0.01%19:14:08
DKK/KES15.3515.1515.06-0.03-0.21%19:14:08
DKK/NAD1.84971.85241.8365+0.0115+0.63%19:14:08
DKK/XAF87.8588.4387.74-0.21-0.24%19:14:08
DKK/AED0.61450.61650.6136-0.0013-0.21%19:14:12
AED/DKK1.62871.63011.6220+0.0034+0.21%19:14:02
DKK/ILS0.65180.65380.6498-0.0012-0.18%19:14:06
ILS/DKK1.53581.53891.5295+0.0027+0.18%19:14:08
DKK/JOD0.11830.11830.1177-0.0002-0.17%19:14:06
DKK/SAR0.62770.62990.6269-0.0011-0.17%19:14:08
SAR/DKK1.59351.59531.5874+0.0031+0.19%19:14:15
DKK/BHD0.06300.06330.0630-0.0002-0.32%19:14:06
DKK/OMR0.06460.06460.0643-0.0001-0.15%19:14:08
DKK/QAR0.60900.61110.6082-0.0012-0.20%19:14:08
DKK/LBP175.60176.22175.39-0.36-0.20%19:14:08
DKK/ARS1.42691.43171.4236-0.0016-0.11%19:14:06
ARS/DKK0.70140.70240.6985+0.0008+0.11%19:14:02
DKK/BRL0.43040.43260.4210+0.0059+1.39%19:14:06
BRL/DKK2.76692.76282.76280.00000.00%27/11
DKK/CLP101.95101.91100.34+1.22+1.21%19:14:06
DKK/COP369.290362.815362.570-0.245-0.07%19:14:06
DKK/VEF0.72030.72120.7178-0.0014-0.19%19:14:08
VEF/DKK1.39211.39331.3866+0.0028+0.20%19:13:19
DKK/BBD0.34220.33790.3351-0.0010-0.30%19:14:06
DKK/JMD19.1619.0518.90-0.05-0.27%19:14:06
DKK/XCD0.45440.45360.4514-0.0009-0.20%19:14:08
DKK/PAB0.17040.16820.1669-0.0005-0.30%19:14:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.24451.24901.2427-0.0022-0.18%19:14:18
USD/EUR0.80360.80470.8007+0.0015+0.19%19:13:50
EUR/CAD1.42321.42691.4121+0.0103+0.73%19:14:18
CAD/EUR0.70400.70810.7010-0.0041-0.58%19:13:45
EUR/MXN17.316817.368917.1398+0.1531+0.89%19:13:51
MXN/EUR0.05790.05830.0576-0.0005-0.86%19:14:11
EUR/GBP0.79640.79710.7914+0.0040+0.50%19:14:18
GBP/EUR1.25591.26361.2546-0.0065-0.52%19:13:42
EUR/CHF1.20191.20251.2011-0.0001-0.01%19:14:18
CHF/EUR0.83230.83260.8316+0.0003+0.04%19:13:44
EUR/NOK8.73658.73978.6275+0.0978+1.13%19:14:08
NOK/EUR0.11450.11590.1144-0.0013-1.12%19:14:12
EUR/DKK7.44127.44197.4396+0.0009+0.01%19:13:24
DKK/EUR0.13440.13450.13430.00000.00%19:14:06
EUR/PLN4.18654.18494.1777+0.0050+0.12%19:13:53
PLN/EUR0.23900.23940.2389-0.0003-0.13%19:14:14
EUR/SEK9.27649.29409.2467+0.0172+0.19%19:14:03
SEK/EUR0.10780.10820.1077-0.0002-0.19%19:14:17
EUR/TRY2.76452.76532.7485+0.0120+0.44%19:13:59
TRY/EUR0.36200.36390.3615-0.0014-0.39%19:13:17
EUR/HUF306.757307.735305.925-0.709-0.23%19:02:32
EUR/CZK27.641127.670527.6059+0.0084+0.03%19:07:50
EUR/ALL142.770140.270140.050+0.220+0.16%19:13:49
EUR/BGN1.96331.96391.9543+0.0006+0.03%19:14:02
EUR/BYR13,534.013,604.013,484.0-120.0-0.88%19:13:49
EUR/HRK7.68107.68217.6555-0.0001-0.00%19:14:14
EUR/ISK154.510154.100154.080-0.020-0.01%19:14:16
EUR/LTL3.45293.45293.4528-0.0001-0.00%19:14:08
EUR/MDL19.011018.721118.7110-0.0101-0.05%19:13:51
EUR/MKD61.91761.78261.420-0.114-0.19%19:13:49
EUR/RON4.43524.43424.4188+0.0116+0.26%19:14:12
EUR/RSD120.623120.791120.394+0.012+0.01%19:14:17
EUR/RUB62.37662.22758.690+0.974+1.59%19:14:17
RUB/EUR0.01610.01640.0161-0.0002-1.23%19:14:15
EUR/SDR0.85200.85230.8520-0.0003-0.04%19:13:51
EUR/UAH19.039718.845918.7397-0.1062-0.56%19:14:16
EUR/JPY147.69147.98146.73+0.95+0.65%19:14:18
JPY/EUR0.00680.00690.0068+0.0000+0.00%19:14:11
EUR/THB40.91841.02540.785+0.029+0.07%19:14:08
EUR/SGD1.62271.62811.6183+0.0031+0.19%19:13:45
SGD/EUR0.61660.61800.6142-0.0009-0.15%19:13:49
EUR/HKD9.65159.68449.6373-0.0157-0.16%19:14:08
HKD/EUR0.10370.10380.1033+0.0001+0.10%19:14:08
EUR/KRW1,386.161,387.871,370.39+12.89+0.94%19:14:10
KRW/EUR0.00070.00070.00070.00000.00%19:13:22
EUR/AFN73.40072.44072.400-0.040-0.06%19:14:14
EUR/BDT98.23096.48296.430-0.052-0.05%19:14:17
EUR/BND1.65091.62591.6203+0.0056+0.35%19:14:10
EUR/CNY7.65307.67257.6362-0.0106-0.14%19:14:05
CNY/EUR0.13080.13100.1303+0.0001+0.08%19:14:06
EUR/IDR15,245.015,235.015,197.8+37.2+0.24%19:14:16
EUR/KHR5,161.305,069.105,061.30-7.80-0.15%19:14:14
EUR/KZT229.490226.490225.850+0.640+0.28%19:14:18
EUR/LAK10,294.710,044.710,038.9+5.8+0.06%19:14:03
EUR/LKR163.370163.800163.020-0.330-0.20%19:14:16
EUR/MMK1,309.31711,288.63761,287.3171-1.3205-0.10%19:14:05
EUR/MOP10.16119.96619.9611-0.0050-0.05%19:14:06
EUR/MYR4.29934.21934.1779+0.0414+0.99%19:14:02
EUR/NPR125.582123.882123.504+0.378+0.31%19:14:12
EUR/PHP56.11656.15155.853+0.033+0.06%19:14:14
EUR/PKR128.567126.967126.836+0.131+0.10%19:14:18
EUR/TWD39.62138.62138.546+0.076+0.20%19:14:14
TWD/EUR0.02600.02600.02590.00000.00%19:13:18
EUR/UZS1,599.631,564.631,564.630.000.00%27/11
EUR/VND27,035.026,703.026,635.0-68.0-0.25%19:14:12
EUR/INR77.491077.722076.8880+0.3555+0.46%19:13:35
INR/EUR0.01290.01300.0129-0.0001-0.77%19:13:01
EUR/AUD1.46381.46841.4567+0.0043+0.30%19:14:17
AUD/EUR0.68330.68630.6811-0.0022-0.32%19:14:04
EUR/NZD1.58691.59201.5821+0.0015+0.09%19:14:18
NZD/EUR0.63050.63200.6282-0.0007-0.11%19:13:50
EUR/FJD2.43882.43562.4230-0.0061-0.25%19:14:10
EUR/PGK3.26723.18723.1829+0.0043+0.14%19:13:49
EUR/XPF119.260119.260119.2600.0000.00%19:14:10
BTC/EUR302.66305.80285.40+5.08+1.70%19:14:06
LTC/EUR0.0000.0000.0000.0000.00%27/11
EUR/ILS4.85394.86444.8349-0.0074-0.15%19:14:10
ILS/EUR0.20640.20680.2056+0.0004+0.19%19:14:08
EUR/AED4.57234.58754.5658-0.0093-0.20%19:13:51
AED/EUR0.21880.21910.2180+0.0004+0.18%19:14:02
EUR/BHD0.47210.47070.4687-0.0009-0.19%19:14:06
BHD/EUR2.14552.13362.1246+0.0042+0.20%19:14:07
EUR/IQD1,478.231,449.021,448.23-0.79-0.05%19:14:12
EUR/IRR16,157.315,907.315,907.30.00.00%27/11
EUR/JOD0.88440.88000.8763-0.0018-0.20%19:14:10
EUR/KWD0.36380.36370.3622-0.0002-0.06%19:13:50
EUR/LBP1,927.301,888.301,887.30-1.00-0.05%17:41:29
EUR/OMR0.48050.48090.4786-0.0010-0.21%19:14:14
EUR/QAR4.53404.54754.5244-0.0090-0.20%19:14:02
EUR/SAR4.67444.68744.6635-0.0088-0.19%19:14:06
SAR/EUR0.21410.21440.2133+0.0003+0.14%19:14:15
EUR/SYP82.56281.16281.1620.0000.00%27/11
EUR/ZAR13.791613.805813.6727+0.0976+0.71%19:14:18
ZAR/EUR0.07270.07310.0724-0.0005-0.68%19:13:19
EUR/BIF1,981.681,953.681,950.49+3.19+0.16%19:14:10
EUR/BWP11.651511.491511.4555+0.0360+0.31%19:14:12
EUR/CVE110.265110.265110.2650.0000.00%19:14:14
EUR/DJF225.29220.91220.79-0.12-0.05%19:14:02
EUR/DZD107.646107.448106.803-0.002-0.00%19:14:08
EUR/EGP8.92108.92708.8890-0.0180-0.20%19:14:06
EGP/EUR0.11240.11250.1120+0.0002+0.18%19:13:22
EUR/ETB25.351425.110625.1014-0.0092-0.04%19:14:06
EUR/GHS4.01923.99423.9907+0.0035+0.09%19:13:51
GHS/EUR0.25190.25060.2504-0.0002-0.08%19:14:18
EUR/GMD52.25251.53251.532+0.000+0.00%27/11
EUR/GNF8,859.208,774.008,769.20-4.80-0.05%19:14:04
EUR/KES114.220112.660112.090-0.230-0.20%19:14:04
EUR/LSL13.986613.756613.6855+0.0711+0.52%19:14:14
EUR/LYD1.52311.49391.4931-0.0008-0.05%19:14:16
EUR/MAD11.329011.059011.0040+0.0020+0.02%19:14:12
MAD/EUR0.09320.09090.0905-0.0001-0.11%19:13:22
EUR/MGA3,403.013,381.663,353.01-28.65-0.85%19:14:16
EUR/MRO369.590362.780362.590-0.190-0.05%19:14:13
EUR/MUR40.69039.40039.120-0.040-0.10%19:13:50
EUR/MWK624.246620.246613.804+6.442+1.05%19:14:18
EUR/NAD13.986613.756613.6855+0.0711+0.52%19:14:03
EUR/NGN224.730221.730220.910+0.820+0.37%19:14:07
EUR/RWF876.330861.800861.330-0.470-0.05%19:14:02
EUR/SCR18.673017.706017.4110+0.0030+0.02%19:14:10
EUR/SDG7.15397.10787.1039-0.0039-0.05%19:14:10
EUR/SOS942.50903.00902.50-0.50-0.06%19:14:06
EUR/STD24,500.024,500.024,500.00.00.00%19:14:10
EUR/SZL13.960713.760713.6929+0.0678+0.50%19:14:04
EUR/TND2.30032.30002.2866-0.0009-0.04%19:14:08
EUR/TZS2,221.722,174.152,171.72-2.43-0.11%19:14:10
EUR/UGX3,510.303,467.203,465.30-1.90-0.05%19:14:14
EUR/XAF655.957655.957655.9570.0000.00%19:14:06
EUR/XOF655.957655.957655.9570.0000.00%19:13:50
EUR/ZMK6,788.906,688.906,688.900.000.00%27/11
EUR/MZN38.7038.5938.580.000.00%19:14:02
EUR/ANG2.36402.31402.31400.00000.00%27/11
EUR/BBD2.55512.50642.5051-0.0013-0.05%19:14:17
EUR/BSD1.25441.24811.2474-0.0007-0.06%19:14:10
EUR/CUP1.27701.24801.2470-0.0010-0.08%19:14:16
EUR/DOP55.80455.03455.004-0.030-0.05%19:14:04
EUR/HTG58.69257.72357.692-0.031-0.05%19:14:08
EUR/JMD143.056141.288141.256-0.032-0.02%19:14:08
EUR/KYD1.05951.04011.0395-0.0006-0.06%19:13:50
EUR/TTD8.05157.91327.9015-0.0117-0.15%19:14:05
EUR/XCD3.38093.37493.3587-0.0059-0.18%19:14:08
EUR/ARS10.617210.651810.5914-0.0102-0.10%19:14:02
ARS/EUR0.09430.09440.0939+0.0001+0.11%19:14:02
EUR/BOB8.81958.62428.6195-0.0047-0.05%19:13:51
EUR/BRL3.20223.22033.1342+0.0436+1.38%19:14:06
BRL/EUR0.31270.31930.3107-0.0044-1.39%19:14:04
EUR/CLP767.330753.330747.010+6.319+0.85%19:14:16
EUR/COP2,747.802,699.202,697.80-1.40-0.05%19:14:14
EUR/PEN3.70993.63443.6299-0.0045-0.12%19:14:12
EUR/PYG5,913.305,795.005,783.30-11.70-0.20%19:13:50
EUR/UYU30.00129.41729.401-0.016-0.05%19:14:02
EUR/VEF5.56995.56445.56440.00000.00%27/11
VEF/EUR0.18710.18720.1863+0.0003+0.16%19:13:19
EUR/BZD2.53862.48992.4886-0.0013-0.05%19:14:04
EUR/CRC684.480670.840670.480-0.360-0.05%19:14:10
EUR/GTQ9.71209.51729.5120-0.0052-0.05%19:14:08
EUR/HNL26.945026.459026.4450-0.0140-0.05%19:14:18
EUR/NIO33.687033.205033.1870-0.0180-0.05%19:14:10
EUR/PAB1.27241.24811.2474-0.0007-0.06%19:14:14
EUR/SVC11.155010.921010.9150-0.0060-0.05%19:13:51

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%19:13:47

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.47502.47552.4280+0.0349+1.43%19:14:08
ARS/HUF28.9029.0328.78-0.03-0.12%19:14:02
BRL/HUF95.8998.1195.24-1.53-1.57%19:14:04
VEF/HUF57.3657.5757.13-0.02-0.04%19:13:19
HUF/IDR49.8650.0849.31+0.31+0.63%19:14:08
HUF/INR0.25290.25340.2503+0.0018+0.72%19:13:07
INR/HUF3.96023.99513.9454-0.0286-0.72%19:13:08
HUF/JPY0.48180.48310.4776+0.0039+0.82%19:14:08
JPY/HUF2.07682.09362.0699-0.0171-0.82%19:14:10
HUF/KRW4.52284.52934.4581+0.0514+1.15%19:14:08
HUF/PHP0.18310.18320.1816+0.0004+0.22%19:14:08
PHP/HUF5.47955.50665.4580-0.0133-0.24%19:14:13
HUF/PKR0.41800.41410.4118+0.0003+0.07%19:14:08
PKR/HUF2.42412.42822.4146-0.0021-0.09%19:14:13
HUF/THB0.13350.13380.1327+0.0004+0.30%19:14:08
THB/HUF7.50267.53687.4719-0.0235-0.31%19:13:17
HUF/LKR0.53310.53410.5304+0.0001+0.02%19:14:08
HUF/NPR0.40830.40410.4010+0.0012+0.30%19:14:08
CNY/HUF40.1240.2839.97-0.03-0.09%19:14:06
HKD/HUF31.7931.9131.66-0.01-0.04%19:14:08
SGD/HUF189.08189.88188.34-0.80-0.42%19:14:17
TWD/HUF7.96957.99017.9383-0.0166-0.21%19:13:18
HUF/ISK0.50340.50380.4996+0.0006+0.12%19:14:08
ISK/HUF1.99262.00181.9847-0.0024-0.12%19:14:10
HUF/RUB0.20300.20300.1984+0.0029+1.45%19:14:08
RUB/HUF4.93265.04024.9268-0.0699-1.40%19:14:15
DKK/HUF41.22341.35841.115-0.093-0.23%19:14:18
PLN/HUF73.27373.59873.181-0.236-0.32%19:14:13
CHF/HUF255.240256.030254.605-0.485-0.19%19:14:18
CZK/HUF11.376011.366011.36600.00000.00%27/11
EUR/HUF306.757307.735305.925-0.709-0.23%19:02:32
GBP/HUF385.310388.470384.485-2.925-0.75%19:13:50
NOK/HUF35.1235.6135.06-0.46-1.30%19:14:12
SEK/HUF33.0833.2733.00-0.12-0.36%19:14:17
TRY/HUF111.03111.87110.77-0.70-0.62%19:13:17
HUF/XAF2.13272.13952.1301-0.0004-0.02%19:14:08
HUF/KES0.37270.36760.36440.00000.00%19:14:08
HUF/XOF2.13282.13972.1300-0.0003-0.01%19:14:08
ZAR/HUF22.2722.4822.22-0.19-0.86%19:13:19
HUF/JMD0.46520.46080.4588-0.0002-0.04%19:14:08
HUF/LBP4.26304.27674.2448+0.0006+0.01%19:14:08
AED/HUF67.1167.3466.84-0.01-0.01%19:14:02
ILS/HUF63.3063.5963.01-0.03-0.04%19:14:08
SAR/HUF65.6865.9265.41-0.02-0.02%19:14:15
USD/HUF246.49247.41245.49-0.04-0.01%19:13:19
CAD/HUF215.61217.53214.83-1.93-0.89%19:14:04
MXN/HUF17.7217.9417.65-0.19-1.07%19:14:11
NZD/HUF193.430194.265192.595-0.575-0.30%19:14:18
AUD/HUF209.600210.690208.780-1.095-0.52%19:14:13

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00780.00790.00780.00000.00%19:14:02
CHF/ISK128.39128.56127.79-0.06-0.05%19:14:06
ISK/CZK0.17950.18000.1789+0.0002+0.11%19:14:10
ISK/HUF1.99262.00181.9847-0.0024-0.12%19:14:10
HUF/ISK0.50340.50380.4996+0.0006+0.12%19:14:08
ISK/RUB0.40420.40430.3969+0.0052+1.30%19:14:10
RUB/ISK2.48132.51942.4738-0.0321-1.28%19:14:15
DKK/ISK20.768020.713020.7080-0.0050-0.02%19:14:18
EUR/ISK154.510154.100154.080-0.020-0.01%19:14:16
GBP/ISK194.680194.740194.210-0.530-0.27%19:14:07
SEK/ISK16.699016.650016.6460+0.0040+0.02%19:14:17
NOK/ISK17.6717.8517.59-0.21-1.19%19:14:12
PLN/ISK36.8736.9636.74-0.08-0.21%19:14:14
TRY/ISK55.8556.0255.66-0.26-0.47%19:13:17
ISK/CLP4.92814.92644.8553+0.0636+1.31%19:14:10
ARS/ISK14.5414.5314.480.000.00%19:14:02
BRL/ISK48.2449.1547.93-0.71-1.46%19:14:04
VEF/ISK28.8528.7928.76+0.03+0.11%19:13:19
ISK/INR0.50360.50350.4998+0.0030+0.60%19:13:09
INR/ISK1.99202.00081.9862-0.0121-0.61%19:13:08
ISK/JPY0.95950.96000.9527+0.0067+0.70%19:14:10
JPY/ISK1.04471.04961.0416-0.0073-0.70%19:14:10
ISK/KRW9.00579.00008.8970+0.0917+1.03%19:14:10
ISK/PHP0.36460.36410.3630+0.0004+0.11%19:14:10
PHP/ISK2.75642.75462.7466-0.0033-0.12%19:14:13
ISK/IDR99.2799.4098.61+0.50+0.51%19:14:10
ISK/PKR0.83230.82440.8220-0.0002-0.02%19:14:10
PKR/ISK1.21941.21661.2130+0.0004+0.03%19:14:13
ISK/THB0.26590.26590.2651+0.0004+0.15%19:14:10
THB/ISK3.77403.77163.7598-0.0062-0.16%19:13:17
ISK/LKR1.06151.06461.0599-0.0011-0.10%19:14:10
ISK/NPR0.81300.80280.8007+0.0013+0.16%19:14:10
CNY/ISK20.1820.1420.100.010.00%19:14:06
HKD/ISK15.9915.9615.94+0.02+0.10%19:14:08
SGD/ISK95.1195.1994.73-0.26-0.27%19:14:17
TWD/ISK4.00904.00193.9912-0.0023-0.06%19:13:19
ISK/XAF4.24654.26394.2465-0.0060-0.14%19:14:10
ISK/KES0.74210.73080.7280-0.0008-0.11%19:14:10
ISK/XOF4.24674.26384.2467-0.0058-0.14%19:14:10
ZAR/ISK11.2011.2611.16-0.08-0.72%19:13:20
ISK/JMD0.92620.91840.9145-0.0015-0.16%19:14:10
ISK/LBP8.498.508.49-0.01-0.10%19:14:10
AED/ISK33.7633.6833.64+0.03+0.10%19:14:02
ILS/ISK31.8431.8031.69+0.02+0.07%19:14:09
SAR/ISK33.0432.9632.92+0.03+0.09%19:14:15
USD/ISK123.990123.700123.570+0.130+0.11%19:14:04
CAD/ISK108.46109.07108.11-0.84-0.77%19:14:05
MXN/ISK8.91188.97828.8659-0.0861-0.96%19:14:11
AUD/ISK105.42105.60104.87-0.38-0.36%19:14:04
NZD/ISK97.2697.3196.71-0.22-0.23%19:14:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB18.017018.017817.6610+0.2161+1.21%19:14:15
EUR/LTL3.45293.45293.4528-0.0001-0.00%19:14:08
GBP/LTL4.34224.36084.3323-0.0157-0.36%19:13:50
CHF/LTL2.87342.87582.8673+0.0010+0.03%19:14:06
DKK/LTL0.46410.46460.4634-0.0001-0.02%19:14:08
NOK/LTL0.39540.40010.3951-0.0044-1.10%19:14:12
PLN/LTL0.82530.82740.8247-0.0010-0.12%19:14:14
SEK/LTL0.37240.37340.3717-0.0005-0.13%19:14:17
TRY/LTL1.25001.25651.2486-0.0049-0.39%19:13:17
USD/LTL2.77482.77822.7645+0.0053+0.19%19:14:12
CAD/LTL2.42722.44662.4200-0.0168-0.69%19:14:05
AED/LTL0.75550.75640.7526+0.0014+0.19%19:14:02
ILS/LTL0.71260.71420.7097+0.0012+0.17%19:14:09
SAR/LTL0.73940.74030.7366+0.0013+0.18%19:14:15
ARS/LTL0.32530.32600.3241+0.0003+0.09%19:14:04
BRL/LTL1.07951.10161.0728-0.0151-1.38%19:14:04
VEF/LTL0.64570.64650.6434+0.0012+0.19%19:13:19
AUD/LTL2.35922.37042.3513-0.0066-0.28%19:14:04
NZD/LTL2.17662.18222.1688-0.0031-0.14%19:14:13
CNY/LTL0.45170.45240.4500+0.0006+0.13%19:14:06
HKD/LTL0.35780.35830.3566+0.0006+0.17%19:14:08
SGD/LTL2.12862.13332.1209-0.0040-0.19%19:14:17
TWD/LTL0.08980.08980.08930.00000.00%19:13:19
ZAR/LTL0.25070.25240.2501-0.0016-0.63%19:13:20

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.91761.78261.420-0.114-0.19%19:13:49
USD/MKD49.76549.61249.390+0.009+0.02%19:14:18

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.011018.721118.7110-0.0101-0.05%19:13:51
USD/MDL15.224015.037014.9840-0.0125-0.08%19:14:10

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16760.16960.1670-0.0013-0.77%19:13:10
AUD/NOK5.96955.98825.8967+0.0476+0.80%19:14:20
NOK/NZD0.18170.18410.1812-0.0018-0.98%19:14:12
NZD/NOK5.50585.51685.4292+0.0535+0.98%19:14:13
BTC/NOK793.98793.98793.980.000.00%27/11
NOK/JPY16.940017.045016.8450-0.0800-0.47%19:14:17
JPY/NOK0.05920.05940.0587+0.0004+0.68%19:14:10
NOK/THB4.68514.73864.6740-0.0489-1.03%19:14:12
THB/NOK0.21370.21390.2110+0.0023+1.09%19:13:17
NOK/SGD0.18570.18800.1855-0.0018-0.96%19:14:12
SGD/NOK5.38425.39115.3184+0.0497+0.93%19:14:17
NOK/HKD1.10511.12011.1030-0.0142-1.27%19:14:12
HKD/NOK0.90550.90660.8928+0.0118+1.32%19:14:08
NOK/KRW158.73159.81158.05-0.27-0.17%19:14:12
NOK/INR8.86858.94288.8320-0.0514-0.58%19:14:06
INR/NOK0.11280.11320.1118+0.0007+0.62%19:13:09
NOK/TWD4.52104.46724.3989-0.0508-1.14%19:14:12
TWD/NOK0.22700.22740.2239+0.0027+1.20%19:13:19
NOK/CNY0.87670.88700.8738-0.0109-1.23%19:14:12
CNY/NOK1.14311.14451.1274+0.0144+1.28%19:14:06
NOK/IDR1,749.741,765.401,737.49-11.99-0.68%19:14:12
NOK/MYR0.47690.48810.4764-0.0071-1.47%19:14:12
NOK/PHP6.42666.48426.3974-0.0690-1.07%19:14:12
PHP/NOK0.15600.15630.1542+0.0017+1.10%19:14:13
NOK/PKR14.6714.7014.46-0.18-1.23%19:14:12
NOK/LKR18.7118.9518.66-0.24-1.29%19:14:12
NOK/NPR14.3314.3114.11-0.15-1.02%19:14:12
NOK/GBP0.09120.09180.0908-0.0005-0.55%19:14:12
GBP/NOK10.979011.007010.8880+0.0720+0.66%19:14:03
NOK/CHF13.767513.926013.7460-0.1552-1.12%19:14:04
CHF/NOK7.26877.27487.1784+0.0825+1.15%19:14:11
NOK/DKK0.85230.86230.8514-0.0097-1.13%19:14:12
DKK/NOK1.17431.17451.1596+0.0134+1.15%19:14:07
NOK/PLN0.47980.48430.4787-0.0048-0.99%19:14:12
PLN/NOK2.08762.08872.0650+0.0208+1.01%19:14:15
NOK/TRY0.31640.31890.3153-0.0023-0.72%19:14:12
TRY/NOK3.16283.17073.1359+0.0236+0.75%19:13:17
NOK/HUF35.1235.6135.06-0.46-1.30%19:14:12
NOK/CZK3.16383.20063.1610-0.0342-1.07%19:14:12
NOK/EUR0.11450.11590.1144-0.0013-1.12%19:14:12
EUR/NOK8.73658.73978.6275+0.0978+1.13%19:14:08
NOK/SEK1.06231.07551.0610-0.0110-1.03%19:14:02
SEK/NOK0.94260.94250.9298+0.0097+1.04%19:14:02
NOK/ISK17.6717.8517.59-0.21-1.19%19:14:12
NOK/RON0.50770.51250.5065-0.0045-0.88%19:14:12
NOK/RUB7.12297.16557.0261+0.0062+0.09%19:14:12
RUB/NOK0.14050.14230.1396-0.0002-0.14%19:14:15
NOK/LTL0.39540.40010.3951-0.0044-1.10%19:14:12
NOK/USD0.14250.14450.1422-0.0019-1.32%19:13:10
USD/NOK7.02217.03186.9213+0.0926+1.34%19:14:18
NOK/MXN1.98341.99131.9664-0.0046-0.23%19:14:12
MXN/NOK0.50450.50850.5022+0.0011+0.22%19:14:11
NOK/CAD0.16290.16390.1623-0.0007-0.43%19:14:11
CAD/NOK6.14506.16086.1015+0.0274+0.45%19:14:06
NOK/ZAR1.57791.58751.5745-0.0075-0.47%19:14:12
ZAR/NOK0.63450.63500.6299+0.0032+0.51%19:14:08
NOK/EGP1.02151.03391.0171-0.0135-1.31%19:14:12
NOK/MAD1.26641.27841.2594-0.0139-1.09%19:14:12
NOK/KES13.0813.0412.83-0.17-1.33%19:14:12
NOK/NAD1.57591.58601.5674-0.0074-0.47%19:14:12
NOK/XAF74.8576.0274.71-1.01-1.34%19:14:12
NOK/XOF74.8576.0274.72-1.01-1.33%19:14:12
NOK/AED0.52340.53070.5224-0.0069-1.30%19:14:11
AED/NOK1.91211.91431.8844+0.0255+1.35%19:14:02
NOK/ILS0.55530.56220.5539-0.0071-1.26%19:14:12
ILS/NOK1.80301.80541.7786+0.0227+1.28%19:14:09
NOK/JOD0.10080.10180.1003-0.0014-1.38%19:14:12
NOK/SAR0.53480.54220.5338-0.0069-1.27%19:14:12
SAR/NOK1.87031.87351.8445+0.0240+1.30%19:14:15
NOK/BHD0.05410.05450.0536-0.0007-1.29%19:14:11
NOK/OMR0.05500.05560.0548-0.0007-1.26%19:14:12
NOK/QAR0.51910.52600.5178-0.0069-1.31%19:13:10
NOK/LBP149.61151.70149.34-1.95-1.29%19:14:12
NOK/ARS1.21571.23211.2126-0.0148-1.20%19:14:11
ARS/NOK0.82350.82480.8116+0.0102+1.25%19:14:02
NOK/BRL0.36670.37070.3609+0.0010+0.27%19:14:11
BRL/NOK2.73222.77062.6984-0.0064-0.23%19:14:04
NOK/CLP86.8687.0885.65+0.09+0.11%19:14:12
NOK/VEF0.61370.62090.6112-0.0081-1.31%19:14:12
VEF/NOK1.63391.63641.6107+0.0215+1.33%19:13:19
NOK/BBD0.29150.29050.2853-0.0040-1.38%19:14:11
NOK/JMD16.3216.3716.09-0.22-1.35%19:14:12
NOK/XCD0.38710.39050.3844-0.0050-1.28%19:14:12
NOK/PAB0.14510.14460.1421-0.0020-1.39%19:14:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY35.31335.39335.113+0.178+0.51%19:14:04
JPY/PLN0.02840.02850.0282-0.0002-0.70%19:14:02
PLN/CNY1.83011.83531.8244-0.0044-0.24%19:14:14
CNY/PLN0.54810.54810.5448+0.0013+0.24%19:14:06
PLN/HKD2.30682.31672.3032-0.0065-0.28%19:14:14
HKD/PLN0.43370.43410.4316+0.0012+0.28%19:14:10
PLN/IDR3,652.263,673.113,629.09+11.17+0.31%19:14:14
PLN/INR18.5218.5918.40+0.07+0.39%19:13:12
PLN/KRW331.32332.12327.80+2.71+0.83%19:14:14
PLN/LKR39.0539.1938.95-0.12-0.31%19:14:14
PLN/MYR0.99541.01480.9945-0.0048-0.48%19:14:14
PLN/NPR29.9129.6429.47-0.01-0.03%19:14:15
PLN/PHP13.4113.4413.35-0.01-0.09%19:14:15
PLN/PKR30.6230.4030.20-0.08-0.25%19:14:15
PLN/SGD0.38770.38960.3873+0.0003+0.08%19:14:15
SGD/PLN2.58102.58212.5678-0.0003-0.01%19:14:04
PLN/THB9.789.819.76-0.01-0.08%19:14:15
PLN/TWD9.439.249.19-0.02-0.18%19:14:15
TWD/PLN0.10890.10890.1082+0.0001+0.09%19:13:19
PLN/CZK6.56856.56686.5668+0.0000+0.00%27/11
PLN/HUF73.27373.59873.181-0.236-0.32%19:14:13
PLN/DKK1.77951.78111.7780-0.0014-0.08%19:13:51
DKK/PLN0.56250.56240.5614+0.0005+0.09%19:14:04
PLN/CHF0.28720.28780.2870-0.0004-0.14%19:14:14
CHF/PLN3.48393.48363.4746+0.0049+0.14%19:14:10
PLN/EUR0.23900.23940.2389-0.0003-0.13%19:14:14
EUR/PLN4.18654.18494.1777+0.0050+0.12%19:13:53
PLN/GBP0.19040.19070.1892+0.0008+0.42%19:14:14
GBP/PLN5.25795.28385.2445-0.0206-0.39%19:13:50
PLN/ISK36.8736.9636.74-0.08-0.21%19:14:14
PLN/LTL0.82530.82740.8247-0.0010-0.12%19:14:14
PLN/NOK2.08762.08872.0650+0.0208+1.01%19:14:15
NOK/PLN0.47980.48430.4787-0.0048-0.99%19:14:12
PLN/RON1.05961.06121.0570+0.0013+0.12%19:14:15
PLN/RUB14.8714.8714.59+0.16+1.10%19:14:15
RUB/PLN0.06740.06850.0672-0.0007-1.03%19:14:15
PLN/SEK2.21682.22302.2108+0.0008+0.04%19:14:15
SEK/PLN0.45130.45240.4497+0.0002+0.04%19:14:07
PLN/TRY0.66060.66130.6571+0.0020+0.30%19:14:15
TRY/PLN1.51701.52171.5121-0.0040-0.26%19:13:17
PLN/AED1.09241.09731.0908-0.0035-0.32%19:13:12
AED/PLN0.91680.91670.9113+0.0028+0.31%19:14:02
PLN/BHD0.11280.11260.1120-0.0004-0.36%19:14:14
PLN/ILS1.15911.16391.1562-0.0032-0.28%19:14:14
ILS/PLN0.86480.86480.8591+0.0024+0.28%19:14:09
PLN/JOD0.21040.21060.2093-0.0007-0.33%19:14:14
PLN/LBP312.29313.69311.83-0.96-0.31%19:14:14
PLN/OMR0.11480.11500.1143-0.0004-0.35%19:14:15
PLN/QAR1.08301.08781.0813-0.0033-0.30%19:14:15
PLN/SAR1.11631.12121.1146-0.0033-0.29%19:14:15
SAR/PLN0.89730.89720.8918+0.0026+0.29%19:14:16
PLN/ARS2.53752.54902.5320-0.0056-0.22%19:14:14
ARS/PLN0.39480.39500.3923+0.0008+0.20%19:14:02
PLN/BRL0.76540.77000.7495+0.0096+1.27%19:14:14
BRL/PLN1.31001.33411.2987-0.0167-1.26%19:14:04
PLN/CLP181.30181.35178.57+1.98+1.10%19:14:14
PLN/VEF1.28101.28381.2763-0.0039-0.30%19:14:15
VEF/PLN0.78360.78360.7789+0.0025+0.32%19:13:19
PLN/AUD0.34980.35130.3486+0.0007+0.20%19:14:14
AUD/PLN2.86012.86952.8468-0.0065-0.23%19:13:45
PLN/NZD0.37920.38090.3783-0.0001-0.03%19:14:15
NZD/PLN2.63942.64442.6252+0.0013+0.05%19:14:12
BTC/PLN404.86404.86404.860.000.00%27/11
PLN/BBD0.60860.60080.5958-0.0023-0.38%19:14:14
PLN/JMD34.0733.8733.60-0.12-0.36%19:14:14
PLN/XCD0.80800.80740.8027-0.0024-0.30%19:14:15
PLN/CAD0.34010.34140.3379+0.0021+0.62%19:14:14
CAD/PLN2.94282.95902.9295-0.0172-0.58%19:14:02
PLN/MXN4.13994.15474.1005+0.0314+0.76%19:14:14
MXN/PLN0.24210.24390.2407-0.0018-0.74%19:14:11
PLN/USD0.29780.29880.2970-0.0009-0.30%19:14:15
USD/PLN3.36733.36743.3468+0.0103+0.31%19:13:36
PLN/EGP2.13222.13642.1238-0.0068-0.32%19:14:14
PLN/KES27.3026.9626.79-0.08-0.31%19:14:14
PLN/MAD2.64342.64572.6300-0.0028-0.11%19:14:14
PLN/NAD3.28943.29573.2683+0.0172+0.53%19:14:15
PLN/XAF156.23157.24156.01-0.54-0.34%19:14:15
PLN/XOF156.24157.24156.02-0.53-0.34%19:14:15
PLN/ZAR3.29363.29833.2719+0.0174+0.53%19:14:15
ZAR/PLN0.30420.30560.3031-0.0016-0.52%19:13:21
PLN/PAB0.30300.29920.2967-0.0012-0.40%19:14:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%19:14:15
EUR/RON4.43524.43424.4188+0.0116+0.26%19:14:12
GBP/RON5.56885.58895.5556-0.0125-0.22%19:14:04
CHF/RON3.68963.69123.6745+0.0104+0.28%19:14:06
DKK/RON0.59590.59600.5937+0.0014+0.24%19:14:08
NOK/RON0.50770.51250.5065-0.0045-0.88%19:14:12
PLN/RON1.05961.06121.0570+0.0013+0.12%19:14:15
SEK/RON0.47810.47870.4760+0.0006+0.13%19:14:17
TRY/RON1.60501.60921.6016-0.0033-0.21%19:13:17
USD/RON3.56303.56583.5442+0.0155+0.44%19:13:39
CAD/RON3.11673.13123.1038-0.0138-0.44%19:14:06
MXN/RON0.25610.25790.2552-0.0016-0.62%19:14:11
AED/RON0.97010.97070.9649+0.0042+0.44%19:14:02
ILS/RON0.91500.91590.9103+0.0037+0.41%19:14:10
SAR/RON0.94940.95010.9443+0.0040+0.42%19:14:17
ARS/RON0.41780.41830.4155+0.0015+0.36%19:14:04
BRL/RON1.38611.41161.3761-0.0159-1.13%19:14:04
VEF/RON0.82910.82980.8248+0.0031+0.38%19:13:19
AUD/RON3.02933.04273.0138-0.0010-0.03%19:14:04
NZD/RON2.79482.80092.7794+0.0030+0.11%19:14:13
CNY/RON0.58000.58040.5768+0.0022+0.38%19:14:06
HKD/RON0.45950.45970.4571+0.0018+0.39%19:14:08
SGD/RON2.73322.73482.7192+0.0016+0.06%19:14:17
TWD/RON0.11520.11530.1145+0.0002+0.17%19:13:19
ZAR/RON0.32190.32340.3207-0.0015-0.46%19:13:21

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.07350.07490.0735-0.0010-1.34%19:14:15
AED/RUB13.611813.614913.3529+0.1901+1.42%19:14:02
RUB/ILS0.07800.07930.0779-0.0011-1.39%19:14:15
ILS/RUB12.839612.842212.6045+0.1757+1.39%19:14:10
RUB/LBP21.0121.4121.00-0.30-1.40%19:14:15
RUB/QAR0.07290.07420.0728-0.0010-1.35%19:14:15
RUB/SAR0.07520.07650.0751-0.0010-1.31%19:14:15
SAR/RUB13.320013.323313.0700+0.1827+1.39%19:14:17
RUB/ARS0.17070.17370.1705-0.0022-1.27%19:14:15
ARS/RUB5.86235.86345.7559+0.0767+1.33%19:14:02
RUB/CLP12.2012.3312.06-0.00-0.00%19:14:15
RUB/VEF0.08620.08760.0859-0.0012-1.38%19:14:15
VEF/RUB11.6311.6411.41+0.16+1.42%19:13:19
BRL/RUB19.4519.6819.10-0.03-0.16%19:14:04
RUB/CNY0.12310.12520.1229-0.0017-1.36%19:14:15
CNY/RUB8.13858.14037.9834+0.1083+1.35%19:14:06
RUB/HKD0.15520.15810.1551-0.0021-1.33%19:14:15
HKD/RUB6.44726.44856.3261+0.0884+1.39%19:14:08
RUB/IDR245.75249.98244.98-1.92-0.78%19:14:15
RUB/INR1.24601.26481.2445-0.0087-0.69%19:13:14
INR/RUB0.80320.80360.7906+0.0056+0.70%19:13:09
RUB/JPY2.37472.40922.3732-0.0148-0.62%19:13:14
JPY/RUB0.42130.42140.4150+0.0025+0.60%19:14:10
RUB/KRW22.2922.6022.24-0.06-0.28%19:14:15
RUB/LKR2.62782.67562.6230-0.0368-1.38%19:14:15
RUB/MYR0.06700.06910.0670-0.0010-1.47%19:14:15
RUB/NPR2.01262.02261.9840-0.0224-1.12%19:14:15
RUB/PHP0.90260.91580.8996-0.0106-1.16%19:14:15
PHP/RUB1.11131.11171.0920+0.0129+1.17%19:14:13
RUB/PKR2.06042.07712.0335-0.0271-1.31%19:14:15
PKR/RUB0.49160.49180.4814+0.0064+1.32%19:14:13
RUB/THB0.65790.66940.6569-0.0075-1.13%19:14:15
THB/RUB1.52181.52231.4939+0.0173+1.15%19:13:17
RUB/TWD0.63490.63130.6185-0.0077-1.23%19:14:15
TWD/RUB1.61661.61681.5841+0.0200+1.25%19:13:19
RUB/KZT3.67743.69883.6272-0.0421-1.15%19:13:22
SGD/RUB38.3538.3637.64+0.39+1.02%19:14:17
RUB/CZK0.44430.45290.4440-0.0052-1.16%19:14:15
RUB/DKK0.11970.12200.1196-0.0014-1.16%19:14:15
DKK/RUB8.36138.36088.1961+0.0999+1.21%19:14:08
RUB/EUR0.01610.01640.0161-0.0002-1.23%19:14:15
EUR/RUB62.37662.22758.690+0.974+1.59%19:14:17
RUB/GBP0.01280.01300.0128-0.0001-0.78%19:14:15
GBP/RUB78.33678.24676.404+0.838+1.08%19:14:08
RUB/HUF4.93265.04024.9268-0.0699-1.40%19:14:15
HUF/RUB0.20300.20300.1984+0.0029+1.45%19:14:08
RUB/ISK2.48132.51942.4738-0.0321-1.28%19:14:15
ISK/RUB0.40420.40430.3969+0.0052+1.30%19:14:10
RUB/NOK0.14050.14230.1396-0.0002-0.14%19:14:15
NOK/RUB7.12297.16557.0261+0.0062+0.09%19:14:12
RUB/PLN0.06740.06850.0672-0.0007-1.03%19:14:15
PLN/RUB14.8714.8714.59+0.16+1.10%19:14:15
RUB/SEK0.14910.15210.1491-0.0016-1.06%19:14:15
SEK/RUB6.70796.70856.5733+0.0715+1.08%19:14:17
RUB/TRY0.04450.04510.0444-0.0004-0.89%19:14:15
TRY/RUB22.5222.5322.17+0.19+0.84%19:13:17
RUB/CHF0.01930.01970.0193-0.0003-1.53%19:13:22
CHF/RUB51.7751.7850.73+0.64+1.26%19:14:06
RUB/UAH0.30510.30860.3002-0.0061-1.99%19:13:22
UAH/RUB3.33103.33153.2401+0.0654+2.00%19:13:23
RUB/BYR217.57224.55216.69-5.39-2.42%19:13:23
LTL/RUB18.017018.017817.6610+0.2161+1.21%19:14:15
RON/RUB1.00031.00001.00000.00000.00%19:14:15
RUB/EGP0.14350.14590.1429-0.0020-1.38%19:14:15
RUB/KES1.83721.83851.8040-0.0254-1.39%19:14:15
RUB/MAD0.17790.18080.1773-0.0021-1.17%19:14:15
RUB/NAD0.22130.22430.2208-0.0013-0.58%19:14:15
RUB/XAF10.5110.7410.51-0.15-1.40%19:14:15
RUB/XOF10.5110.7410.51-0.15-1.40%19:14:15
RUB/ZAR0.22170.22490.2213-0.0013-0.58%19:14:15
ZAR/RUB4.51644.51834.4472+0.0260+0.58%19:13:21
RUB/JMD2.29282.31382.2623-0.0330-1.44%19:14:15
RUB/MXN0.27840.28180.2770-0.0009-0.32%19:14:15
MXN/RUB3.59353.60953.5480+0.0122+0.34%19:14:11
RUB/USD0.02010.02040.0200-0.0003-1.48%19:13:14
USD/RUB49.99050.00849.046+0.692+1.40%19:14:12
RUB/CAD0.02290.02320.0228-0.0001-0.43%19:13:22
CAD/RUB43.7343.8443.12+0.23+0.53%19:14:06
RUB/AUD0.02350.02400.0235-0.0002-0.84%19:13:22
AUD/RUB42.5142.5341.68+0.40+0.94%19:14:04
BTC/RUB18,250.0018,348.9917,520.00+594.31+3.36%19:14:03
NZD/RUB39.2239.2738.44+0.42+1.08%19:14:13
LTC/RUB173.27176.66169.10-0.40-0.23%19:14:04

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.623120.791120.394+0.012+0.01%19:14:17
USD/RSD97.40597.01596.550+0.265+0.27%19:13:47

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45130.45240.4497+0.0002+0.04%19:14:07
PLN/SEK2.21682.22302.2108+0.0008+0.04%19:14:15
SEK/CHF12.962012.999012.9400-0.0015-0.01%19:14:02
CHF/SEK7.71867.73227.6924+0.0095+0.12%19:14:11
SEK/CZK2.97942.99242.9730-0.0003-0.01%19:14:02
CZK/SEK0.33580.33640.3342+0.0001+0.03%19:14:16
SEK/DKK0.80260.80470.8012-0.0011-0.14%19:14:12
DKK/SEK1.24881.24871.2427+0.0009+0.07%19:14:16
SEK/ISK16.699016.650016.6460+0.0040+0.02%19:14:17
SEK/NOK0.94260.94250.9298+0.0097+1.04%19:14:02
NOK/SEK1.06231.07551.0610-0.0110-1.03%19:14:02
SEK/EUR0.10780.10820.1077-0.0002-0.19%19:14:17
EUR/SEK9.27649.29409.2467+0.0172+0.19%19:14:03
SEK/GBP0.08590.08600.0853+0.0003+0.35%19:14:17
GBP/SEK11.651711.729611.6243-0.0463-0.40%19:14:18
SEK/HUF33.0833.2733.00-0.12-0.36%19:14:17
SEK/LTL0.37240.37340.3717-0.0005-0.13%19:14:17
SEK/RON0.47810.47870.4760+0.0006+0.13%19:14:17
SEK/RUB6.70796.70856.5733+0.0715+1.08%19:14:17
RUB/SEK0.14910.15210.1491-0.0016-1.06%19:14:15
SEK/TRY0.29800.29870.2961+0.0008+0.27%19:14:17
TRY/SEK3.35773.37723.3483-0.0079-0.23%19:13:17
SEK/JPY15.950015.965015.8250+0.0850+0.54%19:14:17
JPY/SEK6.28056.31646.2616-0.0275-0.44%19:14:04
SEK/INR8.35388.38288.2916+0.0527+0.64%19:14:17
INR/SEK0.11980.12060.1193-0.0005-0.42%19:13:09
SEK/CNY0.82560.82910.8229-0.0021-0.25%19:14:17
CNY/SEK1.21361.21531.2058+0.0034+0.28%19:14:06
SEK/HKD1.04071.04641.0388-0.0031-0.30%19:14:17
HKD/SEK0.96140.96270.9554+0.0031+0.32%19:14:08
SEK/IDR1,647.791,655.961,634.85+4.78+0.29%19:14:17
SEK/KRW149.48149.85147.61+1.20+0.81%19:14:17
SEK/LKR17.6217.7017.57-0.06-0.33%19:14:17
SEK/MYR0.44910.45810.4483-0.0022-0.49%19:14:17
SEK/NPR13.4913.3913.29-0.01-0.09%19:14:17
SEK/PHP6.05216.06786.0173-0.0038-0.06%19:14:17
PHP/SEK0.16580.16620.1648+0.0002+0.12%19:14:13
SEK/PKR13.8113.7513.62-0.04-0.31%19:14:17
SEK/SGD0.17500.17590.1744+0.0001+0.06%19:14:17
SGD/SEK5.71765.73435.6854-0.0032-0.06%19:14:17
SEK/THB4.41164.43404.3965-0.0031-0.07%19:14:17
THB/SEK0.22690.22750.2256+0.0001+0.04%19:13:17
SEK/TWD4.25764.17874.1427-0.0066-0.16%19:14:17
TWD/SEK0.24100.24140.2393+0.0004+0.17%19:13:19
SEK/AED0.49290.49570.4920-0.0016-0.32%19:14:17
AED/SEK2.02942.03262.0167+0.0065+0.32%19:14:02
SEK/BHD0.05090.05090.0505-0.0002-0.39%19:14:17
SEK/ILS0.52300.52540.5211-0.0015-0.29%19:14:17
ILS/SEK1.91461.91821.9026+0.0061+0.32%19:14:10
SEK/JOD0.09490.09510.0944-0.0003-0.32%19:14:17
SEK/LBP140.89141.71140.64-0.46-0.33%19:14:17
SEK/OMR0.05180.05200.0516-0.0001-0.19%19:14:17
SEK/QAR0.48860.49140.4877-0.0015-0.31%19:14:17
SEK/SAR0.50410.50650.5027-0.0016-0.32%19:14:17
SAR/SEK1.98601.98931.9742+0.0066+0.33%19:14:17
SEK/ARS1.14481.15011.1419-0.0027-0.24%19:14:17
ARS/SEK0.87400.87570.8694+0.0023+0.26%19:14:02
SEK/BRL0.34530.34740.3380+0.0043+1.26%19:14:17
BRL/SEK2.90032.95872.8781-0.0357-1.22%19:14:04
SEK/CLP81.7981.8180.49+0.87+1.08%19:14:17
SEK/VEF0.57800.58000.5756-0.0019-0.33%19:14:17
VEF/SEK1.73471.73741.7242+0.0056+0.32%19:13:19
SEK/AUD0.15780.15840.1572+0.0003+0.19%19:14:17
AUD/SEK6.33686.36406.3138-0.0171-0.27%19:14:06
SEK/NZD0.17110.17170.1706-0.0001-0.06%19:14:17
NZD/SEK5.84855.86025.8245+0.0002+0.00%19:14:12
BTC/SEK849.64849.64849.640.000.00%27/11
SEK/BBD0.27450.27170.2687-0.0011-0.41%19:14:17
SEK/JMD15.3715.3215.15-0.06-0.40%19:12:16
SEK/XCD0.36450.36480.3620-0.0012-0.33%19:14:17
SEK/CAD0.15340.15390.1521+0.0008+0.52%19:14:17
CAD/SEK6.52126.57506.4992-0.0407-0.62%19:14:19
SEK/MXN1.86781.87241.8469+0.0137+0.74%19:14:17
MXN/SEK0.53570.54140.5341-0.0039-0.72%19:14:11
SEK/USD0.13420.13500.1339-0.0004-0.30%19:13:15
USD/SEK7.45517.46737.4058+0.0258+0.35%19:13:37
SEK/EGP0.96200.96500.9579-0.0032-0.33%19:14:17
SEK/KES12.3212.1712.08-0.04-0.31%19:14:17
SEK/MAD1.19261.19561.1858-0.0014-0.12%19:14:17
SEK/NAD1.48401.48691.4732+0.0075+0.51%19:14:17
SEK/XAF70.4971.1170.36-0.25-0.36%19:14:17
SEK/XOF70.4971.1170.36-0.25-0.35%19:14:17
SEK/ZAR1.48641.49231.4730+0.0075+0.51%19:14:17
ZAR/SEK0.67330.67880.6701-0.0034-0.50%19:13:21
SEK/PAB0.13670.13530.1338-0.0005-0.37%19:14:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.21831.22181.2130+0.0039+0.32%19:13:38
AUD/CHF0.82120.82460.8184-0.0023-0.29%19:14:05
CHF/NZD1.32061.32491.3173+0.0011+0.08%19:14:10
NZD/CHF0.75760.75940.7547-0.0009-0.12%19:14:05
BTC/CHF367.72367.14342.64+5.71+1.59%19:14:04
CHF/JPY122.90123.19122.10+0.77+0.63%19:14:17
JPY/CHF0.81380.81870.8118-0.0049-0.60%19:13:40
CHF/THB34.04634.14733.926+0.025+0.07%19:13:50
CHF/SGD1.35031.35501.3461+0.0024+0.18%19:14:02
SGD/CHF0.74080.74290.7380-0.0013-0.18%19:14:07
CHF/HKD8.03088.05928.0177-0.0213-0.26%19:14:12
HKD/CHF0.12460.12470.1241+0.0001+0.08%19:14:08
CHF/KRW1,153.401,155.151,139.45+11.00+0.96%19:14:06
KRW/CHF0.00090.00090.0009+0.0000+0.00%19:13:22
CHF/INR64.47964.69363.967+0.244+0.38%19:14:08
CHF/TWD32.97032.13832.055+0.084+0.26%19:14:18
TWD/CHF0.03130.03130.0311+0.0001+0.32%19:13:18
CHF/CNY6.36826.38456.3503-0.0075-0.12%19:14:16
CNY/CHF0.15730.15750.1566+0.0001+0.06%19:14:06
CHF/IDR12,686.0012,682.5012,638.50+33.50+0.26%19:14:04
CHF/MYR3.57783.51263.4743+0.0353+1.02%19:14:14
CHF/PHP46.7146.7546.44+0.05+0.11%19:14:06
CHF/PKR106.62105.86105.19-0.09-0.08%19:14:06
CHF/LKR135.97136.29135.61-0.21-0.16%19:14:06
CHF/NPR104.14103.11102.59+0.12+0.12%19:14:06
CHF/GBP0.66300.66330.6585+0.0036+0.55%19:13:33
GBP/CHF1.50941.51881.5074-0.0071-0.47%19:14:18
CHF/DKK6.19286.19476.1875+0.0014+0.02%19:14:18
DKK/CHF16.201016.163716.1429-0.0010-0.01%19:14:16
CHF/NOK7.26877.27487.1784+0.0825+1.15%19:14:11
NOK/CHF13.767513.926013.7460-0.1552-1.12%19:14:04
CHF/PLN3.48393.48363.4746+0.0049+0.14%19:14:10
PLN/CHF0.28720.28780.2870-0.0004-0.14%19:14:14
CHF/TRY2.30012.30122.2862+0.0094+0.41%19:14:18
TRY/CHF0.43510.43740.4344-0.0018-0.41%19:14:08
CHF/HUF255.240256.030254.605-0.485-0.19%19:14:18
CHF/CZK22.993023.025022.9655+0.0155+0.07%19:13:51
CHF/EUR0.83230.83260.8316+0.0003+0.04%19:13:44
EUR/CHF1.20191.20251.2011-0.0001-0.01%19:14:18
CHF/SEK7.71867.73227.6924+0.0095+0.12%19:14:11
SEK/CHF12.962012.999012.9400-0.0015-0.01%19:14:02
CHF/ISK128.39128.56127.79-0.06-0.05%19:14:06
ISK/CHF0.00780.00790.00780.00000.00%19:14:02
CHF/RON3.68963.69123.6745+0.0104+0.28%19:14:06
CHF/RUB51.7751.7850.73+0.64+1.26%19:14:06
RUB/CHF0.01930.01970.0193-0.0003-1.53%19:13:22
CHF/UAH15.791715.725115.5265-0.1144-0.73%19:13:22
CHF/BGN1.62831.62831.6266+0.0001+0.01%19:13:49
CHF/BYR11,262.411,319.711,218.0-97.0-0.86%19:13:23
CHF/LTL2.87342.87582.8673+0.0010+0.03%19:14:06
CHF/USD1.03571.03941.0337-0.0018-0.17%19:14:03
USD/CHF0.96580.96710.9622+0.0015+0.16%19:14:18
CHF/MXN14.409014.454014.2605+0.1270+0.89%19:14:04
MXN/CHF0.06940.07010.0692-0.0006-0.86%19:14:11
CHF/CAD1.18401.18761.1747+0.0082+0.70%19:13:40
CAD/CHF0.84480.85130.8420-0.0062-0.73%19:14:18
CHF/ZAR11.471011.486011.3730+0.0735+0.65%19:14:04
ZAR/CHF0.08730.08790.0871-0.0006-0.68%19:13:19
CHF/EGP7.42377.43147.3958-0.0124-0.17%19:14:06
CHF/MAD9.20379.20389.1569+0.0041+0.04%19:14:06
CHF/KES95.0693.7993.21-0.15-0.16%19:14:06
CHF/NAD11.452811.473411.3676+0.0771+0.68%19:14:06
CHF/XAF543.95547.48543.44-1.04-0.19%19:14:06
CHF/AED3.80323.81713.8009-0.0141-0.37%19:14:18
AED/CHF0.26290.26330.2619+0.0004+0.15%19:14:02
CHF/ILS4.03554.04874.0228-0.0051-0.13%19:14:02
ILS/CHF0.24800.24860.2470+0.0003+0.12%19:14:08
CHF/JOD0.73250.73260.7290-0.0012-0.16%19:14:06
CHF/SAR3.88663.90093.8805-0.0054-0.14%19:14:06
SAR/CHF0.25730.25770.2563+0.0004+0.16%19:14:15
CHF/BHD0.39040.39180.3899-0.0006-0.15%19:14:06
CHF/OMR0.39990.40010.3981-0.0006-0.15%19:14:06
CHF/QAR3.77083.78453.7649-0.0055-0.15%19:14:06
CHF/LBP1,087.291,091.251,085.83-1.69-0.16%19:14:06
CHF/ARS8.83498.86518.8099-0.0081-0.09%19:14:04
ARS/CHF0.11320.11350.11280.00000.00%19:14:02
CHF/BRL2.66522.68022.6076+0.0375+1.43%19:14:14
BRL/CHF0.37580.38650.3733-0.0053-1.39%19:14:04
CHF/CLP631.25631.24621.10+7.83+1.26%19:14:06
CHF/VEF4.46004.46614.4439-0.0069-0.15%19:14:06
VEF/CHF0.22480.22500.2239+0.0003+0.13%19:13:19
CHF/BBD2.11892.09192.0755-0.0050-0.24%19:14:06
CHF/JMD118.64117.92117.03-0.24-0.21%19:14:06
CHF/XCD2.81342.80872.7948-0.0044-0.16%19:14:06
CHF/PAB1.05521.04171.0335-0.0025-0.24%19:14:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY53.50053.61053.325+0.130+0.24%19:14:17
TRY/CNY2.77182.78352.7642-0.0142-0.51%19:13:17
CNY/TRY0.36150.36180.3593+0.0020+0.56%19:14:06
TRY/HKD3.49393.51413.4896-0.0194-0.55%19:13:17
HKD/TRY0.28640.28660.2846+0.0017+0.60%19:14:08
TRY/IDR5,531.785,565.825,509.18+1.95+0.04%19:13:17
TRY/INR28.0628.1627.96+0.04+0.14%19:13:17
INR/TRY0.03570.03580.03550.00000.00%19:13:09
TRY/KRW501.82503.67498.10+2.76+0.55%19:13:17
TRY/LKR59.1659.4959.01-0.34-0.57%19:13:17
TRY/MYR1.50771.53801.5060-0.0115-0.76%19:13:17
TRY/NPR45.3144.9544.64-0.13-0.30%19:13:17
TRY/PHP20.3220.3720.24-0.06-0.31%19:13:17
PHP/TRY0.04940.04940.0491+0.0002+0.41%19:14:13
TRY/PKR46.3846.1645.75-0.23-0.50%19:13:17
TRY/SGD0.58740.59040.5868-0.0012-0.20%19:13:17
SGD/TRY1.70371.70431.6940+0.0036+0.21%19:14:17
TRY/THB14.8114.8814.78-0.05-0.31%19:13:17
THB/TRY0.06760.06760.0672+0.0002+0.30%19:13:17
TRY/TWD14.2914.0313.92-0.06-0.41%19:13:17
TWD/TRY0.07180.07190.0713+0.0003+0.42%19:13:19
TRY/CHF0.43510.43740.4344-0.0018-0.41%19:14:08
CHF/TRY2.30012.30122.2862+0.0094+0.41%19:14:18
TRY/CZK10.0110.0610.00-0.03-0.32%19:13:17
TRY/DKK2.69482.70712.6919-0.0101-0.37%19:13:17
DKK/TRY0.37140.37150.3694+0.0015+0.41%19:14:08
TRY/EUR0.36200.36390.3615-0.0014-0.39%19:13:17
EUR/TRY2.76452.76532.7485+0.0120+0.44%19:13:59
TRY/GBP0.28820.28870.2875+0.0003+0.10%19:13:17
GBP/TRY3.47103.47833.4634-0.0041-0.12%19:14:08
TRY/HUF111.03111.87110.77-0.70-0.62%19:13:17
TRY/ISK55.8556.0255.66-0.26-0.47%19:13:17
TRY/LTL1.25001.25651.2486-0.0049-0.39%19:13:17
TRY/NOK3.16283.17073.1359+0.0236+0.75%19:13:17
NOK/TRY0.31640.31890.3153-0.0023-0.72%19:14:12
TRY/PLN1.51701.52171.5121-0.0040-0.26%19:13:17
PLN/TRY0.66060.66130.6571+0.0020+0.30%19:14:15
TRY/RON1.60501.60921.6016-0.0033-0.21%19:13:17
TRY/RUB22.5222.5322.17+0.19+0.84%19:13:17
RUB/TRY0.04450.04510.0444-0.0004-0.89%19:14:15
TRY/SEK3.35773.37723.3483-0.0079-0.23%19:13:17
SEK/TRY0.29800.29870.2961+0.0008+0.27%19:14:17
TRY/ZAR4.99054.99824.9711+0.0123+0.25%19:14:16
ZAR/TRY0.20060.20110.2001-0.0005-0.25%19:13:21
TRY/EGP3.22953.24543.2172-0.0192-0.59%19:13:17
TRY/KES41.3540.9240.59-0.24-0.58%19:13:17
TRY/MAD4.00364.01663.9833-0.0154-0.38%19:13:17
TRY/NAD4.98224.98914.9650+0.0126+0.25%19:13:17
TRY/XAF236.63238.71236.35-1.46-0.61%19:13:17
TRY/XOF236.64238.71236.36-1.44-0.61%19:13:17
TRY/AED1.65461.66491.6527-0.0096-0.58%19:13:17
AED/TRY0.60470.60510.6007+0.0036+0.60%19:14:02
TRY/BHD0.17090.17090.1696-0.0010-0.59%19:13:17
TRY/ILS1.75561.76391.7521-0.0097-0.55%19:13:17
ILS/TRY0.57030.57080.5668+0.0033+0.58%19:14:10
TRY/JOD0.31870.31950.3172-0.0019-0.59%19:13:17
TRY/LBP472.99475.93472.46-2.74-0.58%19:13:17
TRY/OMR0.17400.17450.1732-0.0010-0.57%19:13:17
TRY/QAR1.64041.65031.6383-0.0094-0.57%19:13:17
TRY/SAR1.69081.70091.6886-0.0096-0.56%19:13:17
SAR/TRY0.59180.59220.5879+0.0035+0.60%19:14:17
TRY/ARS3.84343.86603.8359-0.0188-0.49%19:13:17
ARS/TRY0.26040.26070.2587+0.0013+0.50%19:14:03
TRY/BRL1.15931.16741.1389+0.0114+0.99%19:13:17
BRL/TRY0.86400.87800.8566-0.0084-0.96%19:14:04
TRY/CLP274.61274.52271.35+2.26+0.83%19:13:17
TRY/VEF1.94021.94781.9335-0.0112-0.58%19:13:17
VEF/TRY0.51680.51720.5134+0.0030+0.58%19:13:19
TRY/AUD0.52980.53310.5277-0.0003-0.06%19:13:17
AUD/TRY1.88831.89501.8759+0.0025+0.13%19:14:04
TRY/NZD0.57440.57820.5730-0.0018-0.31%19:13:17
NZD/TRY1.74221.74521.7290+0.0048+0.28%19:14:13
TRY/BBD0.92180.91210.9027-0.0060-0.66%19:13:17
TRY/JMD51.6151.4250.90-0.32-0.62%19:13:17
TRY/XCD1.22391.22501.2160-0.0071-0.58%19:13:17
TRY/CAD0.51500.51720.5126+0.0015+0.29%19:13:17
CAD/TRY1.94281.95081.9335-0.0053-0.27%19:14:06
TRY/MXN6.26796.28376.2277+0.0298+0.48%19:13:17
MXN/TRY0.15970.16060.1591-0.0007-0.44%19:14:11
TRY/USD0.45070.45330.4499-0.0026-0.57%19:13:17
USD/TRY2.22102.22262.2060+0.0135+0.61%19:13:36
TRY/PAB0.45900.45420.4495-0.0030-0.66%19:13:17

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.40350.39720.3949+0.0023+0.58%19:13:50
DKK/UAH2.55882.53322.5185-0.0147-0.58%19:14:07
UAH/RUB3.33103.33153.2401+0.0654+2.00%19:13:23
RUB/UAH0.30510.30860.3002-0.0061-1.99%19:13:22
EUR/UAH19.039718.845918.7397-0.1062-0.56%19:14:16
GBP/UAH23.949023.795023.5720-0.2230-0.94%19:14:08
CHF/UAH15.791715.725115.5265-0.1144-0.73%19:13:22
USD/UAH15.250015.137015.0095-0.0870-0.58%19:14:12
CAD/UAH13.342113.353013.1156-0.1903-1.43%19:13:22
AUD/UAH12.965512.904512.7588-0.1420-1.10%19:13:22
JPY/UAH0.12850.12830.1264-0.0018-1.40%19:13:22
CNY/UAH2.48242.46572.4433-0.0158-0.64%19:13:22