We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.870139.370139.370+0.000+0.00%29/08
GBP/ALL178.540175.395175.325+0.070+0.04%29/08
USD/ALL107.600105.705105.695+0.010+0.01%29/08

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00426.62426.50+0.12+0.03%29/08

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,805.0013,755.0013,736.00+19.00+0.14%29/08

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.77841.77861.7721+0.0047+0.27%29/08
AUD/GBP0.56350.56430.5623-0.0014-0.25%29/08
GBP/NZD1.98721.98661.9776+0.0064+0.32%29/08
NZD/GBP0.50380.50570.5034-0.0017-0.34%29/08
GBP/FJD3.08553.08363.0713-0.0116-0.38%29/08
GBP/PGK4.23264.13194.0838+0.0481+1.18%29/08
GBP/XPF150.160150.260149.830+0.140+0.09%29/08
BTC/GBP80.2480.2480.240.000.00%28/08
GBP/JPY172.80172.85171.96+0.72+0.42%29/08
JPY/GBP0.00580.00580.0058+0.0000+0.00%29/08
GBP/THB53.07653.06452.938+0.053+0.10%29/08
GBP/SGD2.07442.07462.0685+0.0002+0.01%29/08
SGD/GBP0.48270.48340.4821-0.0001-0.02%29/08
GBP/HKD12.870012.875312.8377+0.0111+0.09%29/08
HKD/GBP0.07770.07790.0777-0.0001-0.13%29/08
GBP/KRW1,685.101,686.801,679.55-0.50-0.03%29/08
KRW/GBP0.00060.00060.00060.00000.00%29/08
GBP/INR100.540100.620100.235-0.120-0.12%29/08
GBP/TWD49.76549.75749.522+0.059+0.12%29/08
TWD/GBP0.02020.02020.02010.00000.00%29/08
GBP/BND2.10312.07242.07160.00000.00%29/08
BND/GBP0.49020.48280.48270.00000.00%29/08
GBP/CNY10.218010.234010.1770+0.0150+0.15%29/08
CNY/GBP0.09810.09830.09800.00000.00%29/08
GBP/IDR19,779.019,488.019,373.0+91.5+0.47%29/08
GBP/BDT130.540128.275128.105+0.170+0.13%29/08
GBP/KZT306.040302.265301.690+0.575+0.19%29/08
GBP/MYR5.35335.25355.2180+0.0320+0.61%29/08
GBP/PHP72.65772.58972.357-0.097-0.13%29/08
GBP/PKR166.860166.735166.735+0.000+0.00%28/08
GBP/VND35,679.035,175.535,130.0+45.5+0.13%29/08
GBP/LKR216.160216.205215.915+0.110+0.05%29/08
GBP/CHF1.52461.52481.5156+0.0063+0.41%29/08
CHF/GBP0.65600.65980.6558-0.0031-0.47%29/08
GBP/DKK9.41849.41649.3645+0.0381+0.41%29/08
DKK/GBP0.10620.10680.1062-0.0004-0.38%29/08
GBP/NOK10.286010.292010.2390+0.0355+0.35%29/08
NOK/GBP0.09730.09770.0972-0.0002-0.21%29/08
GBP/PLN5.33105.33415.2996+0.0059+0.11%29/08
PLN/GBP0.18800.18870.1875-0.0002-0.11%29/08
GBP/TRY3.60563.59773.5749+0.0135+0.38%29/08
TRY/GBP0.27860.27970.2784-0.0008-0.29%29/08
GBP/HUF398.380398.585395.855+1.560+0.39%29/08
GBP/CZK35.340735.085234.8528+0.0603+0.17%29/08
GBP/EUR1.26421.26411.2567+0.0056+0.45%29/08
EUR/GBP0.79140.79580.7910-0.0034-0.43%29/08
GBP/SEK11.612511.609511.5211+0.0437+0.38%29/08
SEK/GBP0.08620.08680.0861-0.0003-0.35%29/08
GBP/ALL178.540175.395175.325+0.070+0.04%29/08
GBP/ISK193.950193.750193.480-0.270-0.14%29/08
GBP/RON5.56425.56985.5371+0.0191+0.34%29/08
GBP/RUB61.70961.75960.773+0.614+1.01%29/08
RUB/GBP0.01630.01650.0162-0.0001-0.61%29/08
GBP/UAH22.743022.381522.3650-0.0115-0.05%29/08
GBP/BGN2.48102.47162.4576+0.0105+0.43%29/08
GBP/HRK9.63199.63359.5786+0.0290+0.30%29/08
GBP/LTL4.35034.35024.3443+0.0022+0.05%29/08
GBP/USD1.65981.66141.6563+0.0010+0.06%29/08
USD/GBP0.60260.60370.6020-0.0004-0.07%29/08
GBP/MXN21.751221.741821.6335+0.0149+0.07%29/08
MXN/GBP0.04600.04620.0460-0.0001-0.22%29/08
GBP/CAD1.80651.80611.7951+0.0044+0.24%29/08
CAD/GBP0.55390.55700.5537-0.0014-0.25%29/08
GBP/ZAR17.779017.720017.5833+0.0533+0.30%29/08
ZAR/GBP0.05650.05690.0564-0.0002-0.35%29/08
GBP/BWP14.936014.757514.7345-0.0175-0.12%29/08
GBP/DJF301.37295.71295.29+0.41+0.14%29/08
GBP/EGP11.907011.881511.8445+0.0170+0.14%29/08
EGP/GBP0.08420.08440.0842-0.0001-0.12%29/08
GBP/ETB33.303032.988532.9355+0.0530+0.16%29/08
GBP/GMD62.59161.72961.729+0.000+0.00%28/08
GBP/MAD14.448014.108013.9920+0.0475+0.34%29/08
GBP/MUR53.17251.31850.291+0.111+0.22%29/08
GBP/MWK656.530655.690651.495-3.950-0.60%29/08
GBP/NGN269.640269.835268.560+0.990+0.37%29/08
GBP/SCR22.815021.564021.4875+0.0115+0.05%29/08
GBP/SZL17.882017.686517.6305-0.0490-0.28%29/08
GBP/TND2.89672.89902.8748+0.0146+0.51%29/08
TND/GBP0.34670.34790.3450-0.0007-0.20%29/08
GBP/BIF2,606.402,571.152,569.20+1.95+0.08%29/08
GBP/DZD134.070133.520133.070+0.195+0.15%29/08
GBP/KES149.240146.875146.450-0.005-0.00%29/08
GBP/NAD17.9317.7017.60-0.04-0.24%29/08
GBP/TZS2,829.902,767.002,766.40+0.60+0.02%29/08
GBP/UGX4,397.204,340.554,338.60+1.95+0.04%29/08
GBP/XAF825.580825.580825.210+0.370+0.04%29/08
GBP/XOF825.77826.46824.03+0.65+0.08%29/08
GBP/ZMK8,436.008,311.758,311.750.000.00%28/08
GBP/AED6.09896.09916.0865+0.0033+0.05%29/08
AED/GBP0.16400.16440.1639-0.0001-0.06%29/08
GBP/ILS5.93135.92965.9097+0.0175+0.30%29/08
ILS/GBP0.16850.16910.1684-0.0003-0.18%29/08
GBP/JOD1.18511.17621.1738+0.0007+0.06%29/08
GBP/KWD0.47400.47280.4718+0.0009+0.19%29/08
KWD/GBP2.12082.11952.1151-0.0038-0.18%29/08
GBP/SAR6.23196.22786.2149+0.0048+0.08%29/08
SAR/GBP0.16070.16100.1605-0.0001-0.06%29/08
GBP/BHD0.62950.62620.6248+0.0003+0.05%29/08
GBP/IQD1,967.001,929.251,926.75+2.50+0.13%29/08
GBP/IRR20,077.019,766.519,766.50.00.00%28/08
GBP/OMR0.64080.63930.6380+0.0004+0.06%29/08
OMR/GBP1.56971.56741.5642-0.0009-0.06%29/08
GBP/QAR6.04066.04536.0362+0.0011+0.02%29/08
GBP/LBP2,560.802,510.452,506.90+3.55+0.14%29/08
GBP/ARS13.949013.967013.9155+0.0110+0.08%29/08
ARS/GBP0.07170.07190.0716-0.0001-0.14%29/08
GBP/BRL3.72213.72203.7049-0.0052-0.14%29/08
BRL/GBP0.26950.26990.2684+0.0004+0.15%29/08
GBP/CLP992.100991.785977.995+13.555+1.39%29/08
GBP/PEN4.72294.72634.7129+0.0030+0.06%29/08
GBP/COP3,261.703,198.753,196.60+2.15+0.07%29/08
VEF/GBP0.14020.14050.1401-0.0001-0.07%29/08
GBP/BBD3.39653.33353.3286+0.0050+0.15%29/08
GBP/BSD1.66871.65991.6574+0.0025+0.15%29/08
BSD/GBP0.60570.60340.6025-0.0009-0.15%29/08
GBP/DOP39.90439.90139.9010.0000.00%28/08
GBP/HTG73.80373.85773.647+0.119+0.16%29/08
GBP/JMD189.080186.815186.555+0.260+0.14%29/08
GBP/TTD10.722010.533010.5040+0.0290+0.28%29/08
GBP/XCD4.50984.48974.4765+0.0033+0.07%29/08
GBP/CRC896.270901.520894.380-4.110-0.46%29/08
GBP/GTQ12.903012.912512.8765+0.0205+0.16%29/08
GBP/HNL35.02535.05134.952+0.057+0.16%29/08
GBP/NIO43.43143.46243.339+0.075+0.17%29/08
GBP/PAB1.69161.66151.6566+0.0027+0.16%29/08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62211.62241.62080.00000.00%29/08
DKK/BGN0.26360.26260.2624+0.0001+0.04%29/08
EUR/BGN1.96331.95631.9556-0.0003-0.02%29/08
GBP/BGN2.48102.47162.4576+0.0105+0.43%29/08
USD/BGN1.49411.48921.4822+0.0047+0.32%29/08

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62207.63227.6176-0.0100-0.13%29/08
GBP/HRK9.63199.63359.5786+0.0290+0.30%29/08
USD/HRK5.80175.80245.7757+0.0122+0.21%29/08
AUD/HRK5.41615.42365.3918-0.0002-0.00%29/08

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.93384.94714.9051+0.0158+0.32%29/08
JPY/CZK0.20320.20390.2021-0.0006-0.29%29/08
CNY/CZK3.44353.44273.4206+0.0005+0.01%29/08
HKD/CZK2.72952.72982.7115+0.0006+0.02%29/08
INR/CZK0.34900.34940.3470+0.0002+0.06%29/08
PHP/CZK0.48530.48470.4814+0.0019+0.39%29/08
PKR/CZK0.20830.20800.2064+0.0009+0.43%29/08
SGD/CZK16.9416.9516.84+0.02+0.09%29/08
THB/CZK0.66180.66220.6576-0.0004-0.06%29/08
TWD/CZK0.70800.70810.70330.00000.00%29/08
CZK/HUF11.376011.366011.36600.0000.00%28/08
CZK/SEK0.33110.33140.3296+0.0008+0.24%29/08
SEK/CZK3.02263.03443.0170-0.0072-0.24%29/08
DKK/CZK3.72803.73703.7190-0.0115-0.31%29/08
PLN/CZK6.60056.59976.5691-0.0008-0.01%29/08
GBP/CZK35.340735.085234.8528+0.0603+0.17%29/08
CHF/CZK23.013023.093522.9725-0.0780-0.34%29/08
EUR/CZK27.742127.849427.7082-0.1020-0.37%29/08
ISK/CZK0.18140.18120.1798+0.0005+0.28%29/08
NOK/CZK3.41543.41913.3991-0.0063-0.18%29/08
RUB/CZK0.57100.57650.5667-0.0044-0.77%29/08
TRY/CZK9.789.799.72-0.02-0.19%29/08
NZD/CZK17.694917.730917.5964-0.0385-0.22%29/08
AUD/CZK19.749519.787419.6248-0.0285-0.14%29/08
USD/CZK21.154721.156221.0138+0.0053+0.03%29/08
CAD/CZK19.4519.4819.36-0.03-0.13%29/08
MXN/CZK1.61681.61881.6050+0.0005+0.03%29/08
AED/CZK5.75945.75965.7214+0.0014+0.02%29/08
ILS/CZK5.91825.93115.8895-0.0043-0.07%29/08
SAR/CZK5.64105.64105.6028+0.0022+0.04%29/08
ARS/CZK2.51752.51812.4991+0.0001+0.00%29/08
BRL/CZK9.479.459.37+0.02+0.26%29/08
VEF/CZK4.92294.92314.8901+0.0012+0.02%29/08
ZAR/CZK1.98321.99321.9765-0.0075-0.38%29/08

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18880.18970.1886-0.0003-0.16%29/08
AUD/DKK5.30225.30035.2730+0.0084+0.16%29/08
DKK/NZD0.21100.21160.2105-0.0002-0.09%29/08
NZD/DKK4.74314.75014.7256+0.0018+0.04%29/08
BTC/DKK715.67715.67715.670.000.00%28/08
DKK/JPY18.360018.409018.3310+0.0050+0.03%29/08
JPY/DKK0.05450.05460.05430.00000.00%29/08
DKK/THB5.63745.65965.6351-0.0137-0.24%29/08
THB/DKK0.17740.17750.1767+0.0004+0.23%29/08
DKK/SGD0.22050.22110.2201-0.0010-0.45%29/08
SGD/DKK4.54394.54284.5225+0.0184+0.41%29/08
DKK/HKD1.36651.37241.3663-0.0047-0.34%29/08
HKD/DKK0.73200.73190.7286+0.0024+0.33%29/08
DKK/KRW179.01179.86178.80-0.76-0.42%29/08
DKK/INR10.711010.723510.6750-0.0320-0.30%29/08
INR/DKK0.09360.09370.0932+0.0003+0.32%29/08
DKK/TWD5.42045.28625.2858+0.0001+0.00%29/08
TWD/DKK0.18980.18980.1890+0.0006+0.32%29/08
DKK/CNY1.08501.09101.0835-0.0031-0.29%29/08
CNY/DKK0.92390.92290.9166+0.0026+0.28%29/08
DKK/IDR2,065.162,075.352,063.40-10.65-0.51%29/08
DKK/MYR0.56870.55800.5567+0.0013+0.23%29/08
MYR/DKK1.82741.79701.7927-0.0040-0.22%29/08
DKK/PHP7.72337.74127.7016-0.0358-0.46%29/08
PHP/DKK0.13010.13010.1292+0.0009+0.70%29/08
DKK/PKR18.1218.0617.90-0.13-0.74%29/08
DKK/LKR22.9923.0622.96-0.08-0.33%29/08
DKK/NPR17.3017.1717.07-0.08-0.47%29/08
DKK/GBP0.10620.10680.1062-0.0004-0.38%29/08
GBP/DKK9.41849.41649.3645+0.0381+0.41%29/08
DKK/CHF16.241016.197016.1790+0.0030+0.02%29/08
CHF/DKK6.17836.18116.1743-0.0014-0.02%29/08
DKK/NOK1.09521.09501.09150.00000.00%29/08
NOK/DKK0.91630.91620.9134+0.0007+0.08%29/08
DKK/PLN0.56710.56810.5646-0.0013-0.23%29/08
PLN/DKK1.77401.77111.7602+0.0041+0.23%29/08
DKK/TRY0.38150.38300.3809-0.0004-0.10%29/08
TRY/DKK2.62352.62552.6112+0.0029+0.11%29/08
DKK/HUF42.32142.45342.151-0.019-0.04%29/08
DKK/CZK3.72803.73703.7190-0.0115-0.31%29/08
DKK/EUR0.13430.13430.13410.00000.00%29/08
EUR/DKK7.45077.45237.4485-0.0028-0.04%29/08
DKK/SEK1.23501.23411.2289-0.0008-0.06%29/08
SEK/DKK0.81190.81370.8103+0.0004+0.05%29/08
DKK/ISK20.694020.660020.6340-0.0260-0.13%29/08
DKK/RON0.59200.59260.5901+0.0008+0.14%29/08
DKK/RUB6.54996.57156.4763+0.0294+0.45%29/08
RUB/DKK0.15310.15440.1522-0.0007-0.46%29/08
DKK/UAH2.42492.38702.3847-0.0024-0.10%29/08
UAH/DKK0.42660.41950.4190+0.0005+0.12%29/08
DKK/BGN0.26360.26260.2624+0.0001+0.04%29/08
DKK/LTL0.46340.46370.4630-0.0001-0.02%29/08
DKK/USD0.17640.17710.1763-0.0006-0.34%29/08
USD/DKK5.67495.67245.6471+0.0195+0.34%29/08
DKK/MXN2.30752.31802.3016-0.0075-0.32%29/08
MXN/DKK0.43360.43450.4314+0.0014+0.32%29/08
DKK/CAD0.19190.19220.1913-0.0003-0.16%29/08
CAD/DKK5.21665.22685.2035+0.0088+0.17%29/08
DKK/ZAR1.88231.88381.8726-0.0028-0.15%29/08
ZAR/DKK0.53250.53400.5309+0.0006+0.11%29/08
DKK/EGP1.26451.26591.2608-0.0038-0.30%29/08
DKK/MAD1.49901.49951.4935-0.0029-0.19%29/08
DKK/KES15.8515.6615.58-0.06-0.40%29/08
DKK/NAD1.90381.88741.8731-0.0123-0.65%29/08
DKK/XAF87.7188.1087.71-0.28-0.32%29/08
DKK/AED0.64830.65040.6478-0.0018-0.28%29/08
AED/DKK1.54491.54421.5376+0.0051+0.33%29/08
DKK/ILS0.63070.63190.6295-0.0015-0.24%29/08
ILS/DKK1.58751.58871.5826+0.0037+0.23%29/08
DKK/JOD0.12540.12540.1249-0.0004-0.32%29/08
DKK/SAR0.66190.66410.6612-0.0023-0.35%29/08
SAR/DKK1.51311.51251.5059+0.0053+0.35%29/08
DKK/BHD0.06700.06680.0665-0.0002-0.30%29/08
DKK/OMR0.06820.06820.0679-0.0002-0.29%29/08
DKK/QAR0.64240.64470.6419-0.0023-0.36%29/08
DKK/LBP185.11185.93185.11-0.62-0.33%29/08
DKK/ARS1.48211.48831.4812-0.0047-0.32%29/08
ARS/DKK0.67530.67510.6719+0.0021+0.31%29/08
DKK/BRL0.39460.39730.3940-0.0026-0.66%29/08
BRL/DKK2.76692.76282.76280.00000.00%28/08
DKK/CLP103.53105.46103.42-1.70-1.62%29/08
DKK/COP347.730341.020340.980+0.030+0.01%29/08
DKK/VEF0.75930.76090.7576-0.0025-0.33%29/08
VEF/DKK1.32051.31991.3141+0.0044+0.33%29/08
DKK/BBD0.36080.35570.3541-0.0009-0.25%29/08
DKK/JMD20.0919.9319.85-0.05-0.25%29/08
DKK/XCD0.47910.47850.4765-0.0016-0.33%29/08
DKK/PAB0.17970.17710.1763-0.0004-0.23%29/08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.40721.41341.4053-0.0025-0.17%29/08
AUD/EUR0.71190.71150.7076+0.0014+0.20%29/08
EUR/NZD1.57241.57691.5687-0.0017-0.11%29/08
NZD/EUR0.63690.63750.6342+0.0006+0.09%29/08
EUR/FJD2.44842.45092.4354-0.0150-0.61%29/08
EUR/PGK3.36303.28303.2464+0.0366+1.13%29/08
EUR/XPF119.260119.260119.2600.0000.00%29/08
BTC/EUR386.68390.60381.53-6.49-1.66%6:24:37
LTC/EUR4.2264.2004.100-0.050-1.21%6:24:35
EUR/JPY136.70137.22136.42-0.06-0.04%29/08
JPY/EUR0.00730.00730.0073+0.000+0.00%29/08
EUR/THB42.02442.17541.981-0.118-0.28%29/08
EUR/SGD1.64071.64771.6400-0.0073-0.44%29/08
SGD/EUR0.61000.60980.6069+0.0028+0.46%29/08
EUR/HKD10.179110.227510.1776-0.0389-0.38%29/08
HKD/EUR0.09820.09820.0978+0.0003+0.31%29/08
EUR/KRW1,333.521,340.551,332.02-6.19-0.46%29/08
KRW/EUR0.00080.00080.0007+0.0001+14.29%29/08
EUR/INR79.56179.93279.481-0.429-0.54%29/08
EUR/TWD40.39439.39439.390+0.004+0.01%29/08
TWD/EUR0.02550.02550.0254+0.0001+0.39%29/08
EUR/BND1.67121.64691.6462-0.0007-0.04%29/08
EUR/CNY8.08248.13028.0708-0.0257-0.32%29/08
CNY/EUR0.12390.12390.1234+0.0004+0.32%29/08
EUR/IDR15,647.115,417.115,416.6+0.5+0.00%29/08
EUR/BDT103.719101.919101.837+0.082+0.08%29/08
EUR/KZT243.160240.160239.830+0.330+0.14%29/08
EUR/MYR4.23634.15634.1488+0.0075+0.18%29/08
EUR/PHP57.52757.70857.366-0.296-0.51%29/08
EUR/PKR133.860133.760133.760+0.000+0.00%28/08
EUR/VND28,352.027,952.027,927.0+25.0+0.09%29/08
EUR/AFN74.19073.19073.130+0.060+0.08%29/08
EUR/KHR5,467.605,367.605,362.60+5.00+0.09%29/08
EUR/LAK10,854.710,604.710,593.5+11.2+0.11%29/08
EUR/LKR171.320171.830171.090-0.530-0.31%29/08
EUR/MMK1,302.57921,280.57921,279.3898+1.1894+0.09%29/08
EUR/MOP10.727710.527710.5179+0.0098+0.09%29/08
EUR/NPR129.404127.892127.704-0.188-0.15%29/08
EUR/UZS1,599.631,564.631,564.630.000.00%28/08
EUR/GBP0.79140.79580.7910-0.0034-0.43%29/08
GBP/EUR1.26421.26411.2567+0.0056+0.45%29/08
EUR/CHF1.20631.20671.2056-0.0003-0.02%29/08
CHF/EUR0.82920.82950.8287+0.0002+0.02%29/08
EUR/DKK7.45077.45237.4485-0.0028-0.04%29/08
DKK/EUR0.13430.13430.13410.00000.00%29/08
EUR/NOK8.14788.15928.1319-0.0089-0.11%29/08
NOK/EUR0.12290.12300.1226+0.0002+0.16%29/08
EUR/PLN4.21344.23364.2058-0.0138-0.33%29/08
PLN/EUR0.23760.23780.2362+0.0007+0.30%29/08
EUR/TRY2.84382.85422.8370-0.0036-0.13%29/08
TRY/EUR0.35200.35250.3504+0.0005+0.14%29/08
EUR/HUF315.230316.421314.170-0.261-0.08%29/08
EUR/CZK27.742127.849427.7082-0.1020-0.37%29/08
EUR/SEK9.18439.19249.1565-0.0088-0.10%29/08
SEK/EUR0.10890.10920.1088+0.0001+0.09%29/08
EUR/ALL141.870139.370139.370+0.000+0.00%29/08
EUR/ISK154.200153.950153.770-0.180-0.12%29/08
EUR/RON4.39984.41624.3972-0.0091-0.21%29/08
EUR/RUB48.82148.95748.301+0.262+0.54%29/08
RUB/EUR0.02050.02070.0204-0.0001-0.49%29/08
EUR/UAH18.071217.787617.7712-0.0164-0.09%29/08
EUR/BGN1.96331.95631.9556-0.0003-0.02%29/08
EUR/BYR13,805.0013,755.0013,736.00+19.00+0.14%29/08
EUR/HRK7.62207.63227.6176-0.0100-0.13%29/08
EUR/MKD61.73561.52661.273-0.227-0.37%29/08
EUR/RSD118.077118.053117.687+0.004+0.00%29/08
EUR/SDR0.86870.86870.8679+0.0008+0.09%29/08
EUR/MDL18.786618.486618.4490+0.0376+0.20%29/08
EUR/LTL3.50283.45293.45280.0000.00%29/08
EUR/USD1.31331.31961.3132-0.0050-0.38%29/08
USD/EUR0.76150.76150.7578+0.0029+0.38%29/08
EUR/MXN17.190317.277417.1450-0.0670-0.39%29/08
MXN/EUR0.05820.05830.0579+0.0002+0.34%29/08
EUR/CAD1.42871.43201.4253-0.0034-0.24%29/08
CAD/EUR0.70020.70130.6983+0.0016+0.23%29/08
EUR/ZAR14.022114.048813.9536-0.0386-0.28%29/08
ZAR/EUR0.07140.07170.07130.00000.00%29/08
EUR/BWP11.867311.727711.7073-0.0204-0.17%29/08
EUR/DJF239.45234.95234.73+0.22+0.09%29/08
EUR/EGP9.42009.43009.3930-0.0310-0.33%29/08
EGP/EUR0.10640.10650.1060+0.0003+0.28%29/08
EUR/ETB26.460326.210326.1807+0.0296+0.11%29/08
EUR/GHS5.01685.02664.9918-0.0348-0.69%29/08
GHS/EUR0.20130.20030.1989+0.0014+0.70%29/08
EUR/GMD52.25251.53251.532+0.000+0.00%28/08
EUR/MAD11.434011.173011.1290-0.0090-0.08%29/08
MAD/EUR0.09230.08990.0896+0.0001+0.11%29/08
EUR/MUR42.10040.77039.970-0.070-0.17%29/08
EUR/MWK521.639521.111517.639-3.472-0.67%29/08
EUR/NGN217.180214.180213.540+0.640+0.30%29/08
EUR/SCR18.064017.135016.9255-0.0560-0.33%29/08
EUR/SZL14.207914.055514.0079-0.0476-0.34%29/08
EUR/TND2.29192.29682.2821+0.0015+0.07%29/08
EUR/BIF2,070.862,042.862,042.28+0.58+0.03%29/08
EUR/DZD106.099106.013105.599-0.306-0.29%29/08
EUR/GNF9,361.309,271.309,262.70+8.60+0.09%29/08
EUR/KES118.160116.690116.140-0.440-0.38%29/08
EUR/LYD1.63941.60941.6088+0.0006+0.04%29/08
EUR/MGA3,435.423,385.423,359.88+25.54+0.76%29/08
EUR/MRO390.640383.640383.280+0.360+0.09%29/08
EUR/NAD14.238614.055514.0086-0.0469-0.33%29/08
EUR/RWF925.650910.650909.800+0.850+0.09%29/08
EUR/SDG7.56737.51737.5103+0.0070+0.09%29/08
EUR/SOS1,073.301,033.301,032.30+1.00+0.10%29/08
EUR/STD24,500.024,500.024,500.00.00.00%29/08
EUR/TZS2,248.482,199.072,198.48-0.59-0.03%29/08
EUR/UGX3,493.703,448.803,448.70-0.10-0.00%29/08
EUR/XAF655.957655.957655.9570.0000.00%29/08
EUR/XOF655.957655.957655.9570.0000.00%29/08
EUR/ZMK6,788.906,688.906,688.900.000.00%28/08
EUR/LSL14.238614.055514.0086-0.0469-0.33%29/08
EUR/CVE110.265110.265110.2650.0000.00%29/08
EUR/AED4.82894.84684.8255-0.0158-0.33%29/08
AED/EUR0.20730.20730.2063+0.0008+0.39%29/08
EUR/ILS4.69894.71034.6886-0.0110-0.23%29/08
ILS/EUR0.21300.21320.2123+0.0006+0.28%29/08
EUR/JOD0.93830.93420.9306-0.0030-0.32%29/08
EUR/KWD0.37510.37530.3741-0.0010-0.27%29/08
EUR/SAR4.93104.94784.9260-0.0182-0.37%29/08
SAR/EUR0.20300.20300.2021+0.0007+0.35%29/08
EUR/BHD0.49840.49720.4953-0.0016-0.32%29/08
BHD/EUR2.03092.01912.0114+0.0065+0.32%29/08
EUR/IQD1,562.871,532.871,531.71+1.16+0.08%29/08
EUR/IRR16,157.315,907.315,907.30.00.00%28/08
EUR/OMR0.50740.50800.5058-0.0017-0.33%29/08
EUR/QAR4.78654.80454.7825-0.0179-0.37%29/08
EUR/LBP2,034.701,994.701,992.90+1.80+0.09%29/08
EUR/SYP82.56281.16281.1620.0000.00%28/08
EUR/ARS11.039611.088511.0343-0.0406-0.37%29/08
ARS/EUR0.09060.09060.0902+0.0003+0.33%29/08
EUR/BRL2.93982.96232.9358-0.0153-0.52%29/08
BRL/EUR0.34060.34060.3378+0.0020+0.59%29/08
EUR/CLP798.648784.648777.595+7.053+0.91%29/08
EUR/PEN3.83143.75193.7514-0.0005-0.01%29/08
EUR/COP2,591.402,541.402,541.00+0.40+0.02%29/08
EUR/BOB9.31319.11319.1046+0.0085+0.09%29/08
EUR/PYG5,761.505,635.005,631.50-3.50-0.06%29/08
EUR/UYU32.21231.68831.612-0.076-0.24%29/08
EUR/VEF5.56995.56445.56440.00000.00%28/08
VEF/EUR0.17720.17720.1764+0.0007+0.40%29/08
EUR/BBD2.69852.64852.6461+0.0024+0.09%29/08
EUR/BSD1.32581.31881.3176+0.0012+0.09%29/08
EUR/DOP58.03757.23757.118+0.119+0.21%29/08
EUR/HTG59.62258.62258.567+0.055+0.09%29/08
EUR/JMD150.227148.427148.302+0.125+0.08%29/08
EUR/KYD1.11901.09901.0980+0.0010+0.09%29/08
EUR/TTD8.51838.36838.3504+0.0179+0.21%29/08
EUR/ANG2.36402.31402.31400.00000.00%28/08
EUR/CUP1.34901.31901.3180+0.0010+0.08%29/08
EUR/XCD3.56813.56633.5493-0.0132-0.37%29/08
EUR/CRC725.910715.660711.910-3.750-0.52%29/08
EUR/GTQ10.449210.249210.2397+0.0095+0.09%29/08
EUR/HNL28.321027.821027.7950+0.0260+0.09%29/08
EUR/NIO34.997034.497034.4610+0.0360+0.10%29/08
EUR/BZD2.68112.63112.6286+0.0025+0.10%29/08
EUR/PAB1.34381.31881.3176+0.0012+0.09%29/08
EUR/SVC11.780011.540011.5290+0.0110+0.10%29/08

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%29/08

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43430.43570.4318+0.0002+0.05%29/08
JPY/HUF2.30592.31602.2950-0.0007-0.03%29/08
HUF/THB0.13350.13390.1329-0.0002-0.15%29/08
THB/HUF7.50837.52417.4652+0.0177+0.24%29/08
HUF/KRW4.23574.25374.2200-0.0170-0.40%29/08
HUF/INR0.25330.25380.2519-0.0009-0.35%29/08
INR/HUF3.95993.96933.9409+0.0130+0.33%29/08
HUF/IDR48.8649.0848.74-0.24-0.49%29/08
HUF/PHP0.18190.18310.1816-0.0013-0.71%29/08
PHP/HUF5.50615.50555.4615+0.0372+0.68%29/08
HUF/PKR0.42870.42750.4229-0.0031-0.73%29/08
PKR/HUF2.36332.36442.3393+0.0170+0.73%29/08
HUF/LKR0.54390.54580.5417-0.0017-0.31%29/08
HUF/NPR0.40940.40660.4033-0.0018-0.44%29/08
CNY/HUF39.0739.1138.84+0.11+0.28%29/08
HKD/HUF30.9731.0130.78+0.10+0.31%29/08
SGD/HUF192.20192.50191.17+0.73+0.38%29/08
TWD/HUF8.03328.04477.9863+0.0236+0.29%29/08
HUF/CLP2.44972.49342.4453-0.0397-1.60%29/08
ARS/HUF28.5628.6028.40+0.08+0.27%29/08
BRL/HUF107.39107.37106.42+0.57+0.53%29/08
VEF/HUF55.8655.9355.53+0.18+0.32%29/08
HUF/ISK0.48750.48990.4855-0.0027-0.55%29/08
ISK/HUF2.05862.05962.0414+0.0113+0.55%29/08
HUF/RUB0.15500.15530.1532+0.0007+0.46%29/08
RUB/HUF6.47866.52886.4404-0.0304-0.47%29/08
DKK/HUF42.32142.45342.151-0.019-0.04%29/08
PLN/HUF74.98474.90574.544+0.124+0.17%29/08
CHF/HUF261.360262.325260.745-0.190-0.07%29/08
CZK/HUF11.376011.366011.36600.0000.00%28/08
EUR/HUF315.230316.421314.170-0.261-0.08%29/08
GBP/HUF398.380398.585395.855+1.560+0.39%29/08
NOK/HUF38.7538.8438.57+0.04+0.10%29/08
SEK/HUF34.3334.4634.220.010.00%29/08
TRY/HUF110.97111.12110.31+0.10+0.09%29/08
HUF/JMD0.47530.47170.4680-0.0010-0.21%29/08
HUF/KES0.37510.37070.3678-0.0014-0.38%29/08
HUF/XAF2.07532.08532.0700-0.0063-0.30%29/08
HUF/XOF2.07522.08532.0700-0.0064-0.31%29/08
ZAR/HUF22.4922.6122.45-0.02-0.11%29/08
HUF/LBP4.38004.40114.3688-0.0138-0.31%29/08
AED/HUF65.3465.4364.96+0.19+0.29%29/08
ILS/HUF67.1567.3566.86+0.14+0.22%29/08
SAR/HUF64.0064.0863.62+0.21+0.33%29/08
USD/HUF240.04240.35238.54+0.79+0.33%29/08
CAD/HUF220.64221.34219.77+0.31+0.14%29/08
MXN/HUF18.3418.3618.23+0.06+0.32%29/08
NZD/HUF200.700201.355199.775+0.080+0.04%29/08
AUD/HUF224.300224.770222.830+0.330+0.15%29/08

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.89300.89300.8870+0.0052+0.59%29/08
JPY/ISK1.12281.12741.1199-0.0066-0.59%29/08
ISK/THB0.27440.27420.2730+0.0009+0.33%29/08
THB/ISK3.65593.66323.6471-0.0117-0.32%29/08
ISK/KRW8.70928.71138.6637+0.0132+0.15%29/08
ISK/INR0.52080.52010.5172+0.0012+0.23%29/08
INR/ISK1.92821.93351.9228-0.0043-0.22%29/08
ISK/IDR100.47100.6999.99+0.06+0.06%29/08
ISK/PHP0.37400.37510.3729-0.0005-0.13%29/08
PHP/ISK2.68112.68172.6661+0.0034+0.13%29/08
ISK/PKR0.88150.87270.8690-0.0016-0.18%29/08
PKR/ISK1.15081.15081.1458+0.0019+0.17%29/08
ISK/LKR1.11831.11711.1138+0.0027+0.24%29/08
ISK/NPR0.84180.83070.8287+0.0008+0.10%29/08
CNY/ISK19.0219.0318.98-0.05-0.25%29/08
HKD/ISK15.0815.0815.04-0.04-0.24%29/08
SGD/ISK93.5993.7193.32-0.16-0.18%29/08
TWD/ISK3.91153.91243.9021-0.0103-0.26%29/08
ISK/CHF0.00790.00790.0078+0.0001+1.28%29/08
CHF/ISK127.28127.87126.95-0.72-0.57%29/08
ISK/HUF2.05862.05962.0414+0.0113+0.55%29/08
HUF/ISK0.48750.48990.4855-0.0027-0.55%29/08
ISK/CZK0.18140.18120.1798+0.0005+0.28%29/08
ISK/RUB0.31870.31900.3133+0.0033+1.05%29/08
RUB/ISK3.15463.19183.1345-0.0324-1.02%29/08
DKK/ISK20.694020.660020.6340-0.0260-0.13%29/08
EUR/ISK154.200153.950153.770-0.180-0.12%29/08
GBP/ISK193.950193.750193.480-0.270-0.14%29/08
SEK/ISK16.818016.769016.7380+0.0310+0.19%29/08
NOK/ISK18.8618.9218.80-0.09-0.48%29/08
PLN/ISK36.4736.6036.33-0.10-0.27%29/08
TRY/ISK54.0354.2653.89-0.25-0.46%29/08
ISK/CLP5.03695.11245.0304-0.0534-1.05%29/08
ARS/ISK13.9113.9113.86-0.04-0.26%29/08
BRL/ISK52.2952.1951.98-0.00-0.00%29/08
VEF/ISK27.2027.2027.13-0.07-0.24%29/08
ISK/JMD0.97720.96550.9623+0.0032+0.33%29/08
ISK/KES0.77120.75960.7556+0.0014+0.18%29/08
ISK/XAF4.26724.26724.2564+0.0108+0.25%29/08
ISK/XOF4.26694.26694.2564+0.0105+0.25%29/08
ZAR/ISK10.9611.0310.92-0.07-0.62%29/08
ISK/LBP9.019.018.98+0.02+0.24%29/08
AED/ISK31.8231.8231.74-0.08-0.24%29/08
ILS/ISK32.7032.8132.59-0.11-0.34%29/08
SAR/ISK31.1631.1731.08-0.07-0.23%29/08
USD/ISK116.870116.870116.590-0.280-0.24%29/08
CAD/ISK107.44107.90107.17-0.43-0.40%29/08
MXN/ISK8.93198.93678.9007-0.0207-0.23%29/08
AUD/ISK109.11109.41108.80-0.52-0.47%29/08
NZD/ISK97.7798.1197.42-0.42-0.43%29/08

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.138514.178413.9814+0.0662+0.47%29/08
EUR/LTL3.50283.45293.45280.0000.00%29/08
GBP/LTL4.35034.35024.3443+0.0022+0.05%29/08
CHF/LTL2.86202.86512.8594-0.0004-0.01%29/08
DKK/LTL0.46340.46370.4630-0.0001-0.02%29/08
NOK/LTL0.42430.42470.4231+0.0004+0.09%29/08
PLN/LTL0.82000.82090.8156+0.0023+0.28%29/08
SEK/LTL0.37590.37720.3754+0.0002+0.05%29/08
TRY/LTL1.21501.21691.2097+0.0011+0.09%29/08
USD/LTL2.62792.62882.6166+0.0082+0.31%29/08
CAD/LTL2.41582.42172.4108+0.0039+0.16%29/08
AED/LTL0.71550.71570.7124+0.0023+0.32%29/08
ILS/LTL0.73520.73610.7332+0.0016+0.22%29/08
SAR/LTL0.70070.70100.6978+0.0023+0.33%29/08
ARS/LTL0.31270.31290.3114+0.0009+0.29%29/08
BRL/LTL1.17581.17571.1661+0.0065+0.56%29/08
VEF/LTL0.61160.61180.6089+0.0019+0.31%29/08
AUD/LTL2.45342.45472.4433+0.0025+0.10%29/08
NZD/LTL2.19852.20102.1892+0.0028+0.13%29/08
CNY/LTL0.42770.42790.4260+0.0013+0.30%29/08
HKD/LTL0.33910.33920.3376+0.0011+0.33%29/08
SGD/LTL2.10432.10502.0956+0.0080+0.38%29/08
TWD/LTL0.08800.08800.0876+0.0002+0.23%29/08
ZAR/LTL0.24640.24750.2460-0.0002-0.08%29/08

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.73561.52661.273-0.227-0.37%29/08
USD/MKD46.98146.75046.625-0.025-0.05%29/08

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.786618.486618.4490+0.0376+0.20%29/08
USD/MDL14.249014.021513.9915+0.0300+0.21%29/08

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17300.17340.17260.00000.00%29/08
AUD/NOK5.79085.79495.7679+0.0084+0.15%29/08
NOK/NZD0.19320.19360.19240.00000.00%29/08
NZD/NOK5.18755.19695.1667+0.0027+0.05%29/08
BTC/NOK793.98793.98793.980.000.00%28/08
NOK/JPY16.840016.840016.7600+0.0150+0.09%29/08
JPY/NOK0.05960.05970.0594-0.0001-0.17%29/08
NOK/THB5.16535.17865.1525-0.0062-0.12%29/08
THB/NOK0.19400.19410.1932+0.0003+0.15%29/08
NOK/SGD0.20170.20230.2014-0.0006-0.30%29/08
SGD/NOK4.96534.96544.9430+0.0152+0.31%29/08
NOK/HKD1.25151.25611.2497-0.0025-0.20%29/08
HKD/NOK0.79960.80020.7961+0.0018+0.23%29/08
NOK/KRW163.93164.55163.53-0.49-0.30%29/08
NOK/INR9.80109.81609.7665-0.0272-0.28%29/08
INR/NOK0.10220.10240.1019+0.0003+0.29%29/08
NOK/TWD4.94624.84264.8179-0.0090-0.19%29/08
TWD/NOK0.20740.20760.2065+0.0004+0.19%29/08
NOK/CNY0.99340.99570.9906-0.0020-0.20%29/08
CNY/NOK1.00931.00951.0043+0.0026+0.26%29/08
NOK/IDR1,891.191,899.871,887.25-7.34-0.39%29/08
NOK/MYR0.51090.51240.50900.00000.00%29/08
NOK/PHP7.03837.08417.0288-0.0407-0.57%29/08
PHP/NOK0.14210.14230.1412+0.0008+0.57%29/08
NOK/PKR16.5916.5116.38-0.10-0.62%29/08
NOK/LKR21.0421.1121.00-0.05-0.24%29/08
NOK/NPR15.8415.7115.62-0.05-0.35%29/08
NOK/GBP0.09730.09770.0972-0.0002-0.21%29/08
GBP/NOK10.286010.292010.2390+0.0355+0.35%29/08
NOK/CHF14.856014.836814.7798+0.0190+0.13%29/08
CHF/NOK6.75836.76646.7414-0.0036-0.05%29/08
NOK/DKK0.91630.91620.9134+0.0007+0.08%29/08
DKK/NOK1.09521.09501.09150.00000.00%29/08
NOK/PLN0.51790.51960.5166-0.0009-0.17%29/08
PLN/NOK1.93481.93581.9244+0.0042+0.22%29/08
NOK/TRY0.34940.35020.3483+0.0001+0.03%29/08
TRY/NOK2.86492.87102.8559-0.0005-0.02%29/08
NOK/HUF38.7538.8438.57+0.04+0.10%29/08
NOK/CZK3.41543.41913.3991-0.0063-0.18%29/08
NOK/EUR0.12290.12300.1226+0.0002+0.16%29/08
EUR/NOK8.14788.15928.1319-0.0089-0.11%29/08
NOK/SEK1.12961.13011.1233-0.0003-0.03%29/08
SEK/NOK0.88700.89010.8858-0.0004-0.05%29/08
NOK/ISK18.8618.9218.80-0.09-0.48%29/08
NOK/RON0.54210.54210.5399+0.0014+0.26%29/08
NOK/RUB5.99806.01755.9259+0.0344+0.58%29/08
RUB/NOK0.16730.16870.1662-0.0010-0.59%29/08
NOK/LTL0.42430.42470.4231+0.0004+0.09%29/08
NOK/USD0.16150.16210.1612-0.0004-0.25%29/08
USD/NOK6.20466.20216.1699+0.0171+0.28%29/08
NOK/MXN2.11322.12062.1064-0.0045-0.21%29/08
MXN/NOK0.47360.47470.4716+0.0010+0.21%29/08
NOK/CAD0.17570.17580.1752-0.0001-0.06%29/08
CAD/NOK5.69915.70925.6868+0.0080+0.14%29/08
NOK/ZAR1.72371.72491.7118+0.0033+0.19%29/08
ZAR/NOK0.58120.58420.5795+0.0012+0.21%29/08
NOK/EGP1.15801.15901.1529-0.0019-0.16%29/08
NOK/MAD1.37271.37291.3646-0.0009-0.07%29/08
NOK/KES14.5114.3414.25-0.04-0.31%29/08
NOK/NAD1.74351.72621.7132-0.0091-0.53%29/08
NOK/XAF80.3280.6480.22-0.16-0.20%29/08
NOK/XOF80.3280.6380.22-0.16-0.20%29/08
NOK/AED0.59320.59530.5923-0.0012-0.20%29/08
AED/NOK1.68811.68841.6798+0.0046+0.27%29/08
NOK/ILS0.57760.57840.5755-0.0006-0.10%29/08
ILS/NOK1.73361.73791.7290+0.0022+0.13%29/08
NOK/JOD0.11480.11480.1142-0.0002-0.17%29/08
NOK/SAR0.60610.60780.6047-0.0013-0.21%29/08
SAR/NOK1.65341.65371.6453+0.0042+0.25%29/08
NOK/BHD0.06120.06110.0608-0.0001-0.16%29/08
NOK/OMR0.06230.06240.0621-0.0001-0.16%29/08
NOK/QAR0.58830.59010.5871-0.0014-0.24%29/08
NOK/LBP169.52170.18169.31-0.35-0.21%29/08
NOK/ARS1.35721.36271.3547-0.0025-0.18%29/08
ARS/NOK0.73740.73820.7338+0.0016+0.22%29/08
NOK/BRL0.36130.36350.3607-0.0019-0.52%29/08
BRL/NOK2.77252.77262.7509+0.0130+0.47%29/08
NOK/CLP94.8196.5294.57-1.44-1.49%29/08
NOK/VEF0.69540.69650.6929-0.0014-0.20%29/08
VEF/NOK1.44201.44321.4359+0.0029+0.20%29/08
NOK/BBD0.33040.32560.3239-0.0004-0.12%29/08
NOK/JMD18.3918.2418.15-0.03-0.15%29/08
NOK/XCD0.43860.43800.4358-0.0009-0.21%29/08
NOK/PAB0.16450.16210.1613-0.0002-0.12%29/08

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.33430.33510.3324+0.0006+0.18%29/08
AUD/PLN3.00513.00822.9841-0.0039-0.13%29/08
PLN/NZD0.37350.37380.3711+0.0008+0.21%29/08
NZD/PLN2.68912.69552.6757-0.0048-0.18%29/08
BTC/PLN404.86404.86404.860.000.00%28/08
PLN/JPY32.53532.53832.267+0.102+0.32%29/08
JPY/PLN0.03090.03100.03070.00000.00%29/08
PLN/THB9.9810.009.930.010.00%29/08
PLN/SGD0.38980.39060.3882-0.0003-0.08%29/08
SGD/PLN2.56902.57582.5604+0.0032+0.12%29/08
PLN/HKD2.41872.42722.4099-0.0007-0.03%29/08
HKD/PLN0.41390.41500.4121+0.0002+0.05%29/08
PLN/KRW316.83317.49315.29-0.35-0.11%29/08
PLN/INR18.9518.9518.83-0.01-0.05%29/08
PLN/TWD9.569.369.290.000.00%29/08
TWD/PLN0.10740.10770.10690.00000.00%29/08
PLN/CNY1.92001.92401.9108-0.0004-0.02%29/08
CNY/PLN0.52220.52340.5199+0.0001+0.02%29/08
PLN/IDR3,655.033,668.963,642.33-7.69-0.21%29/08
PLN/MYR0.98740.98930.9812+0.0017+0.17%29/08
PLN/PHP13.6013.6613.57-0.05-0.38%29/08
PLN/PKR32.0731.9431.65-0.14-0.44%29/08
PLN/LKR40.6840.7840.49-0.01-0.02%29/08
PLN/NPR30.6230.3830.16-0.05-0.17%29/08
PLN/GBP0.18800.18870.1875-0.0002-0.11%29/08
GBP/PLN5.33105.33415.2996+0.0059+0.11%29/08
PLN/CHF0.28660.28680.2849+0.0010+0.35%29/08
CHF/PLN3.50433.51073.4865-0.0092-0.26%29/08
PLN/DKK1.77401.77111.7602+0.0041+0.23%29/08
DKK/PLN0.56710.56810.5646-0.0013-0.23%29/08
PLN/NOK1.93481.93581.9244+0.0042+0.22%29/08
NOK/PLN0.51790.51960.5166-0.0009-0.17%29/08
PLN/TRY0.67520.67670.6726+0.0013+0.19%29/08
TRY/PLN1.48311.48681.4777-0.0028-0.19%29/08
PLN/HUF74.98474.90574.544+0.124+0.17%29/08
PLN/CZK6.60056.59976.5691-0.0008-0.01%29/08
PLN/EUR0.23760.23780.2362+0.0007+0.30%29/08
EUR/PLN4.21344.23364.2058-0.0138-0.33%29/08
PLN/SEK2.18282.18372.1679+0.0055+0.25%29/08
SEK/PLN0.46020.46120.4579-0.0007-0.15%29/08
PLN/ISK36.4736.6036.33-0.10-0.27%29/08
PLN/RON1.04771.04741.0404+0.0045+0.43%29/08
PLN/RUB11.6011.6111.43+0.09+0.78%29/08
RUB/PLN0.08660.08750.0861-0.0007-0.80%29/08
PLN/LTL0.82000.82090.8156+0.0023+0.28%29/08
PLN/USD0.31230.31320.3110-0.0001-0.03%29/08
USD/PLN3.20863.21653.1930+0.0018+0.06%29/08
PLN/MXN4.08414.09904.0708-0.0016-0.04%29/08
MXN/PLN0.24520.24560.2440+0.0001+0.04%29/08
PLN/CAD0.33940.33990.3377+0.0004+0.12%29/08
CAD/PLN2.95702.96232.9424-0.0015-0.05%29/08
PLN/ZAR3.33133.33193.3033+0.0123+0.37%29/08
ZAR/PLN0.30080.30270.3001-0.0011-0.36%29/08
PLN/EGP2.23792.23902.2243+0.0002+0.01%29/08
PLN/MAD2.65302.65412.6317+0.0030+0.11%29/08
PLN/KES28.0627.7027.49-0.02-0.09%29/08
PLN/NAD3.36953.33873.3106-0.0116-0.35%29/08
PLN/XAF155.23155.79154.70-0.03-0.02%29/08
PLN/XOF155.22155.79154.70-0.04-0.03%29/08
PLN/AED1.14641.15041.1422-0.0003-0.03%29/08
AED/PLN0.87340.87560.8695+0.0003+0.03%29/08
PLN/ILS1.11631.11761.1098+0.0007+0.06%29/08
ILS/PLN0.89740.90110.8947-0.0006-0.07%29/08
PLN/JOD0.22180.22190.2203-0.0001-0.05%29/08
PLN/SAR1.17131.17431.1662-0.0006-0.05%29/08
SAR/PLN0.85540.85760.8515+0.0004+0.05%29/08
PLN/BHD0.11840.11810.1172-0.0001-0.09%29/08
PLN/OMR0.12050.12060.1197-0.0001-0.08%29/08
PLN/QAR1.13701.14041.1323-0.0005-0.04%29/08
PLN/LBP327.62328.84326.50-0.10-0.03%29/08
PLN/ARS2.62302.63122.6125-0.0003-0.01%29/08
ARS/PLN0.38180.38280.3801+0.0001+0.03%29/08
PLN/BRL0.69830.70210.6965-0.0024-0.34%29/08
BRL/PLN1.43531.43591.4243+0.0039+0.27%29/08
PLN/CLP183.24186.34182.95-2.44-1.32%29/08
PLN/VEF1.34391.34571.3363-0.0005-0.04%29/08
VEF/PLN0.74650.74850.7433+0.0002+0.03%29/08
PLN/BBD0.63860.62860.6241+0.0004+0.06%29/08
PLN/JMD35.5535.2334.97+0.02+0.06%29/08
PLN/XCD0.84770.84630.8404-0.0002-0.02%29/08
PLN/PAB0.31800.31300.3107+0.0002+0.06%29/08

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00041.00001.00000.0000.00%29/08
EUR/RON4.39984.41624.3972-0.0091-0.21%29/08
GBP/RON5.56425.56985.5371+0.0191+0.34%29/08
CHF/RON3.65683.66223.6439+0.0051+0.14%29/08
DKK/RON0.59200.59260.5901+0.0008+0.14%29/08
NOK/RON0.54210.54210.5399+0.0014+0.26%29/08
PLN/RON1.04771.04741.0404+0.0045+0.43%29/08
SEK/RON0.48030.48170.4786+0.0009+0.19%29/08
TRY/RON1.54981.55461.5434+0.0011+0.07%29/08
USD/RON3.35203.35523.3348+0.0099+0.30%29/08
CAD/RON3.08673.08983.0744+0.0095+0.31%29/08
MXN/RON0.25660.25690.2549+0.0012+0.47%29/08
AED/RON0.91410.91350.9079+0.0043+0.47%29/08
ILS/RON0.93930.94040.9343+0.0034+0.36%29/08
SAR/RON0.89530.89470.8892+0.0043+0.48%29/08
ARS/RON0.39960.39930.3966+0.0018+0.45%29/08
BRL/RON1.50231.50121.4871+0.0105+0.70%29/08
VEF/RON0.78000.78070.7761+0.0023+0.30%29/08
AUD/RON3.13473.13823.1166+0.0079+0.25%29/08
NZD/RON2.80912.81202.7923+0.0077+0.28%29/08
CNY/RON0.54660.54610.5429+0.0024+0.44%29/08
HKD/RON0.43320.43290.4303+0.0020+0.46%29/08
SGD/RON2.68872.68722.6721+0.0142+0.53%29/08
TWD/RON0.11220.11230.1116+0.0003+0.27%29/08
ZAR/RON0.31420.31600.3134-0.0003-0.10%29/08

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02890.02920.0288-0.0002-0.69%29/08
AUD/RUB34.6834.7634.25+0.20+0.57%29/08
BTC/RUB19,760.0020,048.9819,700.00-59.00-0.30%6:24:37
NZD/RUB31.0831.1430.63+0.18+0.60%29/08
LTC/RUB207.08212.45204.66-0.06-0.03%6:24:38
RUB/JPY2.81042.83262.7930-0.0119-0.42%29/08
JPY/RUB0.35690.35800.3530+0.0015+0.42%29/08
RUB/THB0.86360.87280.8586-0.0061-0.70%29/08
THB/RUB1.16221.16461.1458+0.0081+0.70%29/08
RUB/HKD0.20920.21170.2084-0.0016-0.76%29/08
HKD/RUB4.79364.79944.7246+0.0372+0.78%29/08
RUB/KRW27.4127.7327.26-0.24-0.86%29/08
RUB/INR1.63901.65561.6279-0.0131-0.79%29/08
INR/RUB0.61300.61430.6040+0.0049+0.81%29/08
RUB/TWD0.82700.81600.8033-0.0061-0.75%29/08
TWD/RUB1.24341.24481.2255+0.0094+0.76%29/08
RUB/CNY0.16610.16780.1652-0.0013-0.78%29/08
CNY/RUB6.04746.05465.9605+0.0465+0.78%29/08
RUB/IDR316.18320.28315.14-3.06-0.96%29/08
RUB/KZT4.97814.96794.8951-0.0311-0.63%29/08
RUB/MYR0.08540.08620.0849-0.0005-0.58%29/08
RUB/PHP1.17701.19491.1736-0.0136-1.14%29/08
PHP/RUB0.85230.85200.8369+0.0097+1.15%29/08
RUB/PKR2.77402.78552.7303-0.0330-1.19%29/08
PKR/RUB0.36580.36630.3590+0.0043+1.19%29/08
RUB/LKR3.51923.55653.5010-0.0274-0.77%29/08
RUB/NPR2.64902.64932.6038-0.0243-0.92%29/08
SGD/RUB29.7529.7929.30+0.25+0.85%29/08
RUB/GBP0.01630.01650.0162-0.0001-0.61%29/08
GBP/RUB61.70961.75960.773+0.614+1.01%29/08
RUB/CHF0.02480.02500.0246-0.0001-0.40%29/08
CHF/RUB40.4640.5840.00+0.18+0.46%29/08
RUB/DKK0.15310.15440.1522-0.0007-0.46%29/08
DKK/RUB6.54996.57156.4763+0.0294+0.45%29/08
RUB/NOK0.16730.16870.1662-0.0010-0.59%29/08
NOK/RUB5.99806.01755.9259+0.0344+0.58%29/08
RUB/PLN0.08660.08750.0861-0.0007-0.80%29/08
PLN/RUB11.6011.6111.43+0.09+0.78%29/08
RUB/TRY0.05840.05900.0581-0.0003-0.51%29/08
TRY/RUB17.1817.2116.94+0.10+0.56%29/08
RUB/HUF6.47866.52886.4404-0.0304-0.47%29/08
HUF/RUB0.15500.15530.1532+0.0007+0.46%29/08
RUB/CZK0.57100.57650.5667-0.0044-0.77%29/08
RUB/EUR0.02050.02070.0204-0.0001-0.49%29/08
EUR/RUB48.82148.95748.301+0.262+0.54%29/08
RUB/SEK0.18880.19030.1874-0.0009-0.47%29/08
SEK/RUB5.31415.33755.2536+0.0263+0.50%29/08
RUB/ISK3.15463.19183.1345-0.0324-1.02%29/08
ISK/RUB0.31870.31900.3133+0.0033+1.05%29/08
RUB/UAH0.37000.36850.3622-0.0032-0.87%29/08
UAH/RUB2.75642.76082.7140+0.0237+0.87%29/08
LTL/RUB14.138514.178413.9814+0.0662+0.47%29/08
RON/RUB1.00041.00001.00000.0000.00%29/08
RUB/USD0.02710.02730.0269-0.0002-0.74%29/08
USD/RUB37.15237.21236.616+0.289+0.79%29/08
RUB/MXN0.35330.35740.3513-0.0028-0.79%29/08
MXN/RUB2.83942.84642.7982+0.0223+0.79%29/08
RUB/CAD0.02940.02970.0291-0.0001-0.34%29/08
CAD/RUB34.1534.2933.71+0.21+0.63%29/08
RUB/ZAR0.28820.29040.2864-0.0011-0.38%29/08
ZAR/RUB3.48283.49253.4435+0.0133+0.38%29/08
RUB/EGP0.19360.19530.1922-0.0014-0.72%29/08
RUB/MAD0.22950.23140.2274-0.0015-0.65%29/08
RUB/KES2.42712.41602.3765-0.0203-0.84%29/08
RUB/NAD0.29150.29120.2856-0.0032-1.10%29/08
RUB/XAF13.4313.5913.38-0.10-0.76%29/08
RUB/XOF13.4313.5913.37-0.10-0.77%29/08
RUB/AED0.09920.10030.0987-0.0008-0.80%29/08
AED/RUB10.114610.12669.9686+0.0788+0.79%29/08
RUB/ILS0.09660.09750.0960-0.0006-0.62%29/08
ILS/RUB10.393610.415410.2565+0.0709+0.69%29/08
RUB/SAR0.10130.10240.1008-0.0008-0.78%29/08
SAR/RUB9.90669.91799.7619+0.0783+0.80%29/08
RUB/QAR0.09840.09950.0979-0.0008-0.81%29/08
RUB/LBP28.3428.6828.23-0.22-0.78%29/08
RUB/ARS0.22690.22950.2260-0.0018-0.79%29/08
ARS/RUB4.42114.42424.3579+0.0336+0.77%29/08
RUB/CLP15.8516.2315.80-0.33-2.05%29/08
RUB/VEF0.11630.11740.1155-0.0009-0.77%29/08
VEF/RUB8.658.668.52+0.07+0.79%29/08
BRL/RUB16.6216.6416.34+0.17+1.03%29/08
RUB/JMD3.07533.07203.0263-0.0211-0.69%29/08

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD118.077118.053117.687+0.004+0.00%29/08
USD/RSD90.30089.80089.285+0.330+0.37%29/08

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15330.15410.1531-0.0001-0.07%29/08
AUD/SEK6.53006.53466.4861+0.0046+0.07%29/08
SEK/NZD0.17120.17190.1708-0.0001-0.06%29/08
NZD/SEK5.85585.85495.8181+0.0024+0.04%29/08
BTC/SEK849.64849.64849.640.000.00%28/08
SEK/JPY14.920014.970014.8700+0.0100+0.07%29/08
JPY/SEK6.71406.72386.6764-0.0039-0.06%29/08
SEK/THB4.57634.60034.5671-0.0095-0.21%29/08
THB/SEK0.21880.21900.2174+0.0005+0.23%29/08
SEK/SGD0.17870.17970.1785-0.0007-0.39%29/08
SGD/SEK5.60205.60115.5648+0.0201+0.36%29/08
SEK/HKD1.10881.11621.1077-0.0031-0.28%29/08
HKD/SEK0.90260.90280.8959+0.0025+0.28%29/08
SEK/KRW145.24146.18144.94-0.53-0.36%29/08
SEK/INR8.68678.72368.6631-0.0246-0.28%29/08
INR/SEK0.11540.11540.1146+0.0003+0.26%29/08
SEK/TWD4.38224.30324.2706-0.0113-0.26%29/08
TWD/SEK0.23410.23410.2324+0.0007+0.30%29/08
SEK/CNY0.88010.88480.8781-0.0025-0.28%29/08
CNY/SEK1.13871.13891.1302+0.0031+0.27%29/08
SEK/IDR1,675.541,688.651,672.88-7.79-0.46%29/08
SEK/MYR0.45260.45530.4517-0.0003-0.07%29/08
SEK/PHP6.23576.29016.2328-0.0409-0.65%29/08
PHP/SEK0.16050.16040.1590+0.0011+0.69%29/08
SEK/PKR14.7014.6814.52-0.10-0.68%29/08
SEK/LKR18.6518.7618.62-0.05-0.28%29/08
SEK/NPR14.0413.9613.84-0.06-0.42%29/08
SEK/GBP0.08620.08680.0861-0.0003-0.35%29/08
GBP/SEK11.612511.609511.5211+0.0437+0.38%29/08
SEK/CHF13.180013.170013.1200+0.0100+0.08%29/08
CHF/SEK7.61917.62137.5921-0.0065-0.09%29/08
SEK/DKK0.81190.81370.8103+0.0004+0.05%29/08
DKK/SEK1.23501.23411.2289-0.0008-0.06%29/08
SEK/NOK0.88700.89010.8858-0.0004-0.05%29/08
NOK/SEK1.12961.13011.1233-0.0003-0.03%29/08
SEK/PLN0.46020.46120.4579-0.0007-0.15%29/08
PLN/SEK2.18282.18372.1679+0.0055+0.25%29/08
SEK/TRY0.30950.31130.3089-0.0002-0.06%29/08
TRY/SEK3.23443.23693.2121+0.0023+0.07%29/08
SEK/HUF34.3334.4634.220.010.00%29/08
SEK/CZK3.02263.03443.0170-0.0072-0.24%29/08
CZK/SEK0.33110.33140.3296+0.0008+0.24%29/08
SEK/EUR0.10890.10920.1088+0.0001+0.09%29/08
EUR/SEK9.18439.19249.1565-0.0088-0.10%29/08
SEK/ISK16.818016.769016.7380+0.0310+0.19%29/08
SEK/RON0.48030.48170.4786+0.0009+0.19%29/08
SEK/RUB5.31415.33755.2536+0.0263+0.50%29/08
RUB/SEK0.18880.19030.1874-0.0009-0.47%29/08
SEK/LTL0.37590.37720.3754+0.0002+0.05%29/08
SEK/USD0.14310.14400.1429-0.0004-0.28%29/08
USD/SEK6.99606.99666.9432+0.0212+0.30%29/08
SEK/MXN1.87221.88501.8681-0.0056-0.30%29/08
MXN/SEK0.53470.53530.5305+0.0015+0.28%29/08
SEK/CAD0.15560.15620.1554-0.0002-0.13%29/08
CAD/SEK6.43826.43476.4023+0.0087+0.14%29/08
SEK/ZAR1.52711.53101.5186+0.0018+0.12%29/08
ZAR/SEK0.65580.65850.6532-0.0007-0.11%29/08
SEK/EGP1.02591.02981.0220-0.0025-0.24%29/08
SEK/MAD1.21621.22001.2112+0.0002+0.02%29/08
SEK/KES12.8612.7412.63-0.04-0.35%29/08
SEK/NAD1.54471.53451.5186-0.0092-0.60%29/08
SEK/XAF71.1671.6571.11-0.20-0.28%29/08
SEK/XOF71.1671.6571.11-0.20-0.28%29/08
SEK/AED0.52550.52900.5250-0.0015-0.28%29/08
AED/SEK1.90461.90481.8903+0.0054+0.28%29/08
SEK/ILS0.51170.51400.5107-0.0009-0.18%29/08
ILS/SEK1.95711.95831.9455+0.0035+0.18%29/08
SEK/JOD0.10170.10200.1013-0.0003-0.30%29/08
SEK/SAR0.53700.54010.5361-0.0016-0.30%29/08
SAR/SEK1.86541.86521.8515+0.0055+0.30%29/08
SEK/BHD0.05430.05430.0539-0.0002-0.37%29/08
SEK/OMR0.05520.05550.0550-0.0001-0.18%29/08
SEK/QAR0.52120.52440.5205-0.0016-0.31%29/08
SEK/LBP150.19151.22150.08-0.43-0.28%29/08
SEK/ARS1.20251.21091.2008-0.0032-0.27%29/08
ARS/SEK0.83250.83280.8258+0.0021+0.25%29/08
SEK/BRL0.32010.32280.3196-0.0019-0.59%29/08
BRL/SEK3.13013.12813.0967+0.0159+0.51%29/08
SEK/CLP84.0085.7483.86-1.34-1.57%29/08
SEK/VEF0.61610.61890.6142-0.0017-0.28%29/08
VEF/SEK1.62791.62791.6158+0.0048+0.30%29/08
SEK/BBD0.29270.28930.2871-0.0006-0.21%29/08
SEK/JMD16.3016.2116.09-0.03-0.18%29/08
SEK/XCD0.38860.38920.3863-0.0011-0.28%29/08
SEK/PAB0.14580.14400.1430-0.0002-0.14%29/08

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.16661.17181.1651-0.0023-0.20%29/08
AUD/CHF0.85780.85830.8534+0.0012+0.14%29/08
CHF/NZD1.30381.30691.3005-0.0009-0.07%29/08
NZD/CHF0.76850.76900.7651+0.0007+0.09%29/08
BTC/CHF130.35116.26116.260.000.00%28/08
CHF/JPY113.38113.75113.240.000.00%29/08
JPY/CHF0.88350.88300.8791+0.0002+0.02%29/08
CHF/THB34.84034.96834.796-0.093-0.27%29/08
CHF/SGD1.36031.36581.3596-0.0059-0.43%29/08
SGD/CHF0.73560.73600.7320+0.0032+0.44%29/08
CHF/HKD8.43958.47948.4384-0.0301-0.36%29/08
HKD/CHF0.11850.11850.1179+0.0004+0.34%29/08
CHF/KRW1,105.501,111.051,104.25-5.05-0.46%29/08
KRW/CHF0.00090.00090.0009+0.0000+0.00%29/08
CHF/INR65.96066.24965.893-0.346-0.52%29/08
CHF/TWD33.49532.66632.649+0.018+0.05%29/08
TWD/CHF0.03070.03070.0306+0.0001+0.33%29/08
CHF/CNY6.70076.74196.6894-0.0205-0.31%29/08
CNY/CHF0.14950.14950.1488+0.0005+0.34%29/08
CHF/IDR12,972.0012,789.0012,775.50+3.00+0.02%29/08
CHF/MYR3.51213.44783.4379+0.0067+0.19%29/08
CHF/PHP47.4847.8247.46-0.33-0.69%29/08
CHF/PKR111.93111.58110.58-0.82-0.74%29/08
CHF/LKR142.00142.49141.80-0.45-0.32%29/08
CHF/NPR106.88106.13105.46-0.49-0.47%29/08
CHF/GBP0.65600.65980.6558-0.0031-0.47%29/08
GBP/CHF1.52461.52481.5156+0.0063+0.41%29/08
CHF/DKK6.17836.18116.1743-0.0014-0.02%29/08
DKK/CHF16.241016.197016.1790+0.0030+0.02%29/08
CHF/NOK6.75836.76646.7414-0.0036-0.05%29/08
NOK/CHF14.856014.836814.7798+0.0190+0.13%29/08
CHF/PLN3.50433.51073.4865-0.0092-0.26%29/08
PLN/CHF0.28660.28680.2849+0.0010+0.35%29/08
CHF/TRY2.36462.36662.3514-0.0016-0.07%29/08
TRY/CHF0.42540.42520.4224+0.0007+0.17%29/08
CHF/HUF261.360262.325260.745-0.190-0.07%29/08
CHF/CZK23.013023.093522.9725-0.0780-0.34%29/08
CHF/EUR0.82920.82950.8287+0.0002+0.02%29/08
EUR/CHF1.20631.20671.2056-0.0003-0.02%29/08
CHF/SEK7.61917.62137.5921-0.0065-0.09%29/08
SEK/CHF13.180013.170013.1200+0.0100+0.08%29/08
CHF/ISK127.28127.87126.95-0.72-0.57%29/08
ISK/CHF0.00790.00790.0078+0.0001+1.28%29/08
CHF/RON3.65683.66223.6439+0.0051+0.14%29/08
CHF/RUB40.4640.5840.00+0.18+0.46%29/08
RUB/CHF0.02480.02500.0246-0.0001-0.40%29/08
CHF/UAH14.923814.759814.6761-0.0633-0.43%29/08
CHF/BGN1.62211.62241.62080.00000.00%29/08
CHF/LTL2.86202.86512.8594-0.0004-0.01%29/08
CHF/USD1.08881.09411.0886-0.0042-0.38%29/08
USD/CHF0.91850.91840.9140+0.0031+0.34%29/08
CHF/MXN14.284414.322514.2155-0.0495-0.35%29/08
MXN/CHF0.07020.07040.0698+0.0003+0.43%29/08
CHF/CAD1.18441.18731.1821-0.0025-0.21%29/08
CAD/CHF0.84500.84620.8422+0.0018+0.21%29/08
CHF/ZAR11.622011.644011.5700-0.0215-0.18%29/08
ZAR/CHF0.08610.08640.08600.00000.00%29/08
CHF/EGP7.81147.82117.7847-0.0226-0.29%29/08
CHF/MAD9.26029.26499.2237-0.0169-0.18%29/08
CHF/KES97.9396.7796.25-0.38-0.39%29/08
CHF/NAD11.761111.663611.5685-0.0751-0.64%29/08
CHF/XAF541.83544.32541.71-1.71-0.31%29/08
CHF/AED4.01584.01484.0137+0.0003+0.01%29/08
AED/CHF0.25000.25000.2488+0.0009+0.36%29/08
CHF/ILS3.89603.90403.8902-0.0094-0.24%29/08
ILS/CHF0.25690.25710.2561+0.0006+0.23%29/08
CHF/JOD0.77420.77510.7713-0.0025-0.32%29/08
CHF/SAR4.08844.10364.0834-0.0139-0.34%29/08
SAR/CHF0.24490.24490.2437+0.0009+0.37%29/08
CHF/BHD0.41310.41250.4104-0.0013-0.32%29/08
CHF/OMR0.42050.42130.4192-0.0014-0.33%29/08
CHF/QAR3.96863.98403.9644-0.0137-0.34%29/08
CHF/LBP1,143.541,148.801,143.29-3.75-0.33%29/08
CHF/ARS9.15169.19669.1474-0.0329-0.36%29/08
ARS/CHF0.10930.10930.1088+0.0004+0.37%29/08
CHF/BRL2.43732.45482.4340-0.0122-0.50%29/08
BRL/CHF0.41130.41080.4059+0.0021+0.51%29/08
CHF/CLP639.57651.49638.61-10.45-1.61%29/08
CHF/VEF4.69074.70164.6791-0.0153-0.33%29/08
VEF/CHF0.21370.21370.2127+0.0007+0.33%29/08
CHF/BBD2.22892.19762.1871-0.0050-0.23%29/08
CHF/JMD124.08123.16122.57-0.29-0.24%29/08
CHF/XCD2.95892.95682.9427-0.0097-0.33%29/08
CHF/PAB1.10991.09431.0890-0.0025-0.23%29/08

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49540.49670.4936-0.0001-0.02%29/08
AUD/TRY2.02062.02572.0136+0.0008+0.04%29/08
TRY/NZD0.55340.55420.5510+0.0001+0.02%29/08
NZD/TRY1.81031.81481.8047+0.0007+0.04%29/08
TRY/JPY48.16048.24547.935+0.120+0.25%29/08
TRY/THB14.7914.8314.76-0.02-0.14%29/08
THB/TRY0.06770.06780.0674+0.0001+0.15%29/08
TRY/SGD0.57770.57940.5765-0.0017-0.29%29/08
SGD/TRY1.73281.73461.7260+0.0050+0.29%29/08
TRY/HKD3.58393.59843.5797-0.0079-0.22%29/08
HKD/TRY0.27920.27940.2779+0.0007+0.25%29/08
TRY/KRW469.46470.94468.27-1.41-0.30%29/08
TRY/INR28.0728.1127.93-0.07-0.24%29/08
INR/TRY0.03570.03580.0356+0.0001+0.28%29/08
TRY/TWD14.1613.8713.80-0.03-0.20%29/08
TWD/TRY0.07240.07250.0721+0.0002+0.28%29/08
TRY/CNY2.84502.85242.8384-0.0060-0.21%29/08
CNY/TRY0.35220.35230.3506+0.0008+0.23%29/08
TRY/IDR5,415.885,436.295,408.78-21.77-0.40%29/08
TRY/MYR1.46311.46571.4573-0.0001-0.01%29/08
TRY/PHP20.1620.2820.15-0.10-0.51%29/08
PHP/TRY0.04960.04960.0493+0.0003+0.61%29/08
TRY/PKR47.5147.3546.93-0.30-0.63%29/08
TRY/LKR60.2860.4660.14-0.13-0.21%29/08
TRY/NPR45.3745.0444.76-0.16-0.36%29/08
TRY/GBP0.27860.27970.2784-0.0008-0.29%29/08
GBP/TRY3.60563.59773.5749+0.0135+0.38%29/08
TRY/CHF0.42540.42520.4224+0.0007+0.17%29/08
CHF/TRY2.36462.36662.3514-0.0016-0.07%29/08
TRY/DKK2.62352.62552.6112+0.0029+0.11%29/08
DKK/TRY0.38150.38300.3809-0.0004-0.10%29/08
TRY/NOK2.86492.87102.8559-0.0005-0.02%29/08
NOK/TRY0.34940.35020.3483+0.0001+0.03%29/08
TRY/PLN1.48311.48681.4777-0.0028-0.19%29/08
PLN/TRY0.67520.67670.6726+0.0013+0.19%29/08
TRY/HUF110.97111.12110.31+0.10+0.09%29/08
TRY/CZK9.789.799.72-0.02-0.19%29/08
TRY/EUR0.35200.35250.3504+0.0005+0.14%29/08
EUR/TRY2.84382.85422.8370-0.0036-0.13%29/08
TRY/SEK3.23443.23693.2121+0.0023+0.07%29/08
SEK/TRY0.30950.31130.3089-0.0002-0.06%29/08
TRY/ISK54.0354.2653.89-0.25-0.46%29/08
TRY/RON1.54981.55461.5434+0.0011+0.07%29/08
TRY/RUB17.1817.2116.94+0.10+0.56%29/08
RUB/TRY0.05840.05900.0581-0.0003-0.51%29/08
TRY/LTL1.21501.21691.2097+0.0011+0.09%29/08
TRY/USD0.46250.46430.4619-0.0011-0.24%29/08
USD/TRY2.16522.16522.1538+0.0052+0.24%29/08
TRY/MXN6.05166.07886.0389-0.0140-0.23%29/08
MXN/TRY0.16540.16560.1645+0.0004+0.24%29/08
TRY/CAD0.50300.50380.5006-0.0004-0.08%29/08
CAD/TRY1.98921.99751.9850+0.0015+0.08%29/08
TRY/ZAR4.93424.93894.9073-0.0086-0.17%29/08
ZAR/TRY0.20290.20370.2025-0.0003-0.15%29/08
TRY/EGP3.31613.31903.3030-0.0061-0.18%29/08
TRY/MAD3.93123.93433.9022+0.0031+0.08%29/08
TRY/KES41.5741.0440.83-0.12-0.28%29/08
TRY/NAD4.99284.94964.9099-0.0266-0.54%29/08
TRY/XAF230.02230.99229.79-0.48-0.21%29/08
TRY/XOF230.01230.99229.79-0.50-0.22%29/08
TRY/AED1.69871.70541.6966-0.0038-0.22%29/08
AED/TRY0.58940.58950.5864+0.0015+0.26%29/08
TRY/ILS1.65411.65701.6479-0.0021-0.13%29/08
ILS/TRY0.60540.60680.6035+0.0008+0.13%29/08
TRY/JOD0.32870.32890.3272-0.0008-0.24%29/08
TRY/SAR1.73561.74151.7322-0.0041-0.24%29/08
SAR/TRY0.57700.57730.5742+0.0014+0.24%29/08
TRY/BHD0.17540.17510.1742-0.0004-0.23%29/08
TRY/OMR0.17850.17870.1778-0.0004-0.22%29/08
TRY/QAR1.68481.69071.6818-0.0040-0.24%29/08
TRY/LBP485.46487.51484.99-1.08-0.22%29/08
TRY/ARS3.88673.90033.8806-0.0079-0.20%29/08
ARS/TRY0.25760.25770.2564+0.0006+0.23%29/08
TRY/BRL1.03471.04071.0330-0.0056-0.54%29/08
BRL/TRY0.96870.96800.9609+0.0047+0.49%29/08
TRY/CLP271.51275.98271.19-4.15-1.51%29/08
TRY/VEF1.99131.99521.9849-0.0044-0.22%29/08
VEF/TRY0.50350.50390.5012+0.0011+0.22%29/08
TRY/BBD0.94620.93180.9270-0.0011-0.12%29/08
TRY/JMD52.6752.2251.95-0.07-0.13%29/08
TRY/XCD1.25611.25481.2483-0.0028-0.22%29/08
TRY/PAB0.47120.46390.4615-0.0006-0.13%29/08

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.42660.41950.4190+0.0005+0.12%29/08
DKK/UAH2.42492.38702.3847-0.0024-0.10%29/08
UAH/RUB2.75642.76082.7140+0.0237+0.87%29/08
RUB/UAH0.37000.36850.3622-0.0032-0.87%29/08
EUR/UAH18.071217.787617.7712-0.0164-0.09%29/08
GBP/UAH22.743022.381522.3650-0.0115-0.05%29/08
CHF/UAH14.923814.759814.6761-0.0633-0.43%29/08
USD/UAH13.706013.491513.4785-0.0110-0.08%29/08
CAD/UAH12.599712.463912.3906-0.0295-0.24%29/08
AUD/UAH12.795012.630412.5779-0.0374-0.30%29/08
JPY/UAH0.13170.13020.1295-0.0005-0.38%29/08
CNY/UAH2.23102.19632.1940-0.0020-0.09%29/08