We have updated our privacy policy and terms & conditions. Find out more here.
1
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.580139.230139.0800.0000.00%7:02:15
GBP/ALL179.400176.275175.810+0.420+0.24%7:02:24
USD/ALL111.890109.965109.810+0.100+0.09%7:02:13

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD408.67409.40408.670.000.00%7:02:19

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,590.013,566.013,540.00.00.00%7:02:21
GBP/BYR17,222.217,167.517,141.4-2.2-0.01%7:02:29
RUB/BYR256.61257.00255.60-1.15-0.45%7:02:29
CHF/BYR11,264.911,224.411,219.8+1.9+0.02%7:02:29
USD/BYR10,744.810,708.610,691.7+0.8+0.01%7:01:38
CAD/BYR9,567.79,541.39,523.8+2.7+0.03%7:02:29
AUD/BYR9,408.89,383.99,330.9-2.6-0.03%7:02:29
NZD/BYR8,408.68,393.38,353.9+2.6+0.03%7:02:29
JPY/BYR99.3899.1798.86+0.13+0.14%7:02:29
CNY/BYR1,755.61,749.61,739.3-0.4-0.02%7:02:29

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.83061.83861.8284+0.0005+0.03%7:02:26
AUD/GBP0.54650.54680.54400.00000.00%7:02:11
GBP/NZD2.04832.05462.0448-0.0015-0.07%7:02:26
NZD/GBP0.48840.48900.4866+0.0002+0.04%7:02:19
GBP/FJD3.10363.10093.0878+0.0008+0.03%7:02:27
GBP/PGK4.14554.04524.0343+0.0098+0.24%7:02:15
GBP/XPF151.060152.030151.030-0.940-0.62%7:02:32
BTC/GBP223.25245.08217.13-7.82-3.46%7:02:22
GBP/JPY173.32173.65172.98-0.26-0.15%7:02:26
JPY/GBP0.00580.00580.0058+0.0000+0.00%7:02:13
GBP/THB52.04552.02051.850+0.080+0.15%7:02:15
GBP/SGD2.04762.04852.0450-0.0011-0.05%7:02:28
SGD/GBP0.48890.48900.4882+0.0003+0.06%7:01:50
GBP/HKD12.435412.448212.4286-0.0025-0.02%7:02:15
HKD/GBP0.08040.08050.08030.00000.00%7:02:09
GBP/KRW1,697.201,702.501,693.60-4.70-0.28%7:02:27
KRW/GBP0.00060.00060.00060.00000.00%7:02:29
GBP/INR98.14798.19898.003-0.008-0.01%7:02:19
INR/GBP0.01020.01020.01020.00000.00%7:02:29
GBP/TWD48.73948.78948.672-0.003-0.01%7:02:30
TWD/GBP0.02050.02050.02040.00000.00%7:02:23
GBP/BND2.07532.04422.0387+0.0049+0.24%7:02:30
BND/GBP0.49700.49060.4893-0.0012-0.24%7:02:34
GBP/CNY9.82179.86979.8032-0.0013-0.01%7:02:07
CNY/GBP0.10200.10200.10180.00000.00%7:02:06
GBP/IDR19,649.019,367.519,308.5+1.5+0.01%7:01:30
GBP/BDT126.470124.220123.885+0.305+0.25%7:02:19
GBP/KZT294.320290.520289.750+0.695+0.24%7:02:21
GBP/MYR5.35455.25645.2490-0.0014-0.03%7:02:17
GBP/PHP72.00971.92671.781+0.017+0.02%7:02:21
GBP/PKR165.240165.230164.9900.0000.00%7:02:34
GBP/VND34,637.034,139.034,047.5+82.5+0.24%7:02:32
GBP/LKR210.250210.150209.400+0.730+0.35%7:02:15
GBP/CHF1.52881.53011.5273-0.0010-0.06%7:02:26
CHF/GBP0.65430.65470.6536+0.0004+0.06%7:02:09
GBP/DKK9.43569.44039.4266-0.0027-0.03%7:02:26
DKK/GBP0.10600.10610.10590.00000.00%7:02:07
GBP/NOK10.555010.553510.5255+0.0065+0.06%7:02:19
NOK/GBP0.09480.09500.0947-0.0001-0.11%7:02:14
GBP/PLN5.36515.36335.3546+0.0015+0.03%7:02:27
PLN/GBP0.18660.18670.18650.00000.00%7:02:16
GBP/TRY3.59333.59593.5836+0.0057+0.16%7:02:17
TRY/GBP0.27840.27910.2782-0.0006-0.22%7:02:23
GBP/HUF391.240391.095389.730+0.750+0.19%7:02:13
GBP/CZK35.105335.116835.0585+0.0133+0.04%7:02:12
GBP/EUR1.26721.26791.2659-0.0008-0.06%7:02:13
EUR/GBP0.78930.78990.7886+0.0003+0.04%7:02:25
GBP/SEK11.660011.655111.6301+0.0205+0.18%7:02:29
SEK/GBP0.08590.08600.0858-0.0001-0.12%7:02:20
GBP/ALL179.400176.275175.810+0.420+0.24%7:02:24
GBP/ISK194.130193.660193.590+0.000+0.00%7:02:31
GBP/RON5.60455.61145.5927-0.0040-0.07%7:02:23
GBP/RUB67.12767.10466.746+0.259+0.39%7:02:13
RUB/GBP0.01500.01500.01490.00000.00%7:02:18
GBP/UAH21.245020.871020.8140+0.0505+0.24%7:02:25
GBP/BGN2.47922.48022.4761-0.0010-0.04%7:02:34
GBP/BYR17,222.217,167.517,141.4-2.2-0.01%7:02:29
GBP/HRK9.72399.73099.6911-0.0033-0.03%7:02:29
GBP/LTL4.37644.37854.3742-0.0021-0.05%7:02:13
GBP/USD1.60291.60461.6022-0.0003-0.02%7:02:25
USD/GBP0.62400.62410.6232+0.0001+0.02%7:02:25
GBP/MXN21.756621.756321.7191+0.0150+0.07%7:02:15
MXN/GBP0.04600.04620.0459+0.0000+0.00%7:02:13
GBP/CAD1.80021.80121.7979-0.0006-0.03%7:02:34
CAD/GBP0.55570.55620.5552+0.0001+0.02%7:02:09
GBP/ZAR17.625417.619317.5675+0.0135+0.08%7:02:23
ZAR/GBP0.05680.05690.05680.00000.00%7:02:26
GBP/BWP14.840014.641014.6020+0.0355+0.24%7:02:32
GBP/DJF291.43285.80285.03+0.69+0.24%7:02:19
GBP/EGP11.490011.483011.4565-0.0045-0.04%7:02:17
EGP/GBP0.08730.08730.0871+0.0001+0.11%7:02:29
GBP/ETB32.484032.175032.0890+0.0780+0.24%7:02:27
GBP/GMD62.59161.72961.729+0.000+0.00%23/10
GBP/MAD14.402014.055513.9980+0.0150+0.11%7:02:25
GBP/MUR52.08950.41350.114+0.063+0.13%7:02:21
GBP/MWK731.320726.480724.505+1.745+0.24%7:02:34
GBP/NGN265.930266.245264.695+1.175+0.44%7:02:32
GBP/SCR23.485022.570522.2190-0.3335-1.48%7:02:17
GBP/SZL17.845017.596517.5490+0.0425+0.24%7:02:21
GBP/TND2.90212.89962.8906+0.0034+0.12%7:02:34
TND/GBP0.34610.34590.3449-0.0004-0.12%7:02:25
GBP/BIF2,555.302,520.702,513.70+6.10+0.24%7:02:30
GBP/DZD134.640134.665133.935-0.030-0.02%7:02:17
GBP/KES145.700143.415142.855+0.265+0.19%7:02:15
GBP/NAD17.8817.6017.58-0.00-0.01%7:01:12
GBP/TZS2,807.902,745.352,737.90+6.60+0.24%7:02:32
GBP/UGX4,398.704,342.554,330.90+10.75+0.25%7:02:19
GBP/XAF831.180831.390829.160+2.020+0.24%7:02:17
GBP/XOF830.92831.86830.09+0.63+0.08%7:02:09
GBP/ZMK8,436.008,311.758,311.750.000.00%23/10
GBP/AED5.88855.89355.8853-0.0022-0.04%7:02:23
AED/GBP0.16990.16990.1697+0.0001+0.06%7:02:02
GBP/ILS6.07276.06906.0475+0.0183+0.30%7:02:19
ILS/GBP0.16480.16550.1648-0.0005-0.30%7:02:10
GBP/JOD1.14791.13901.1376+0.0005+0.04%7:02:27
GBP/KWD0.46500.46410.4627-0.0001-0.02%7:02:34
KWD/GBP2.16232.16102.1547+0.0002+0.01%7:02:34
GBP/SAR6.02006.02026.0125-0.0005-0.01%7:02:28
SAR/GBP0.16630.16630.16610.00000.00%7:02:18
GBP/BHD0.60810.60500.60420.00000.00%7:02:29
GBP/IQD1,905.201,867.701,862.70+4.50+0.24%7:02:19
GBP/IRR20,077.019,766.519,766.50.00.00%23/10
GBP/OMR0.61880.61770.6169-0.0002-0.03%7:02:15
OMR/GBP1.62601.62101.6188+0.0006+0.04%7:02:27
GBP/QAR5.84215.84345.8354+0.0011+0.02%7:02:21
GBP/LBP2,479.002,433.452,427.70-5.15-0.21%7:02:25
GBP/ARS13.606013.633013.5935-0.0030-0.02%7:02:24
ARS/GBP0.07350.07360.07340.00000.00%7:02:03
GBP/BRL4.01454.00654.0040+0.0008+0.02%7:02:25
BRL/GBP0.24970.25040.24940.00000.00%7:02:04
GBP/CLP940.200940.655939.335-0.310-0.03%7:02:17
GBP/PEN4.66494.67044.6624+0.0017+0.04%7:02:32
GBP/COP3,359.203,296.703,287.70+8.10+0.25%7:02:25
VEF/GBP0.14520.14520.14500.00000.00%7:02:25
GBP/BBD3.28653.22403.2154+0.0078+0.24%7:02:25
GBP/BSD1.61381.60541.6011+0.0039+0.24%7:02:17
BSD/GBP0.62650.62460.6229-0.0015-0.24%7:02:33
GBP/DOP39.90439.90139.9010.0000.00%23/10
GBP/HTG71.31871.40271.248+0.059+0.08%7:02:27
GBP/JMD182.690180.460179.975+0.435+0.24%7:02:13
GBP/TTD10.359010.171110.1443+0.0245+0.24%7:02:34
GBP/XCD4.35464.33654.3300-0.0009-0.02%7:02:09
GBP/CRC865.930866.955865.155+0.635+0.07%7:02:19
GBP/GTQ12.267012.281012.2550+0.0100+0.08%7:02:17
GBP/HNL34.09234.13334.062+0.025+0.07%7:02:33
GBP/NIO42.71542.76642.677+0.032+0.07%7:02:26
GBP/PAB1.63611.60631.6028+0.0013+0.08%7:02:09

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62211.62151.6206+0.0007+0.04%7:02:24
DKK/BGN0.26370.26280.26270.00000.00%7:02:29
EUR/BGN1.96361.95621.9556+0.0005+0.03%7:02:17
GBP/BGN2.47922.48022.4761-0.0010-0.04%7:02:34
USD/BGN1.54651.54681.5443-0.0003-0.02%7:02:07

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67357.67537.6496-0.0002-0.00%7:02:25
GBP/HRK9.72399.73099.6911-0.0033-0.03%7:02:29
USD/HRK6.06756.06806.0435-0.0004-0.01%7:01:50
AUD/HRK5.31305.31725.2790-0.0027-0.05%7:02:29

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%23/10
CZK/SEK0.33220.33220.3314+0.0006+0.18%7:02:27
SEK/CZK3.01163.01733.0105-0.0060-0.20%7:02:29
DKK/CZK3.72303.72103.7190-0.0005-0.01%7:02:27
PLN/CZK6.56856.56686.5668+0.0000+0.00%23/10
GBP/CZK35.105335.116835.0585+0.0133+0.04%7:02:12
CHF/CZK22.965022.955522.9435+0.0050+0.02%7:02:11
EUR/CZK27.694027.704027.6864-0.0065-0.02%7:02:12
ISK/CZK0.18110.18120.18090.00000.00%7:02:12
NOK/CZK3.32653.33283.3250-0.0040-0.12%7:02:13
RUB/CZK0.52320.52500.5229-0.0015-0.29%7:02:18
TRY/CZK9.779.809.76-0.03-0.27%7:02:23
CZK/JPY4.94104.94744.9306-0.0046-0.09%7:02:23
JPY/CZK0.20250.20280.2022+0.0002+0.10%7:02:12
CNY/CZK3.57853.57943.5731-0.0016-0.04%7:02:06
HKD/CZK2.82322.82332.8187-0.0004-0.01%7:01:12
INR/CZK0.35760.35820.3572-0.0006-0.17%7:02:11
PHP/CZK0.48910.48900.4875+0.0002+0.04%7:02:15
PKR/CZK0.21260.21280.2122-0.0003-0.14%7:02:16
SGD/CZK17.1517.1617.130.000.00%7:01:30
THB/CZK0.67520.67680.6745-0.0014-0.21%7:02:22
TWD/CZK0.71940.72040.7184-0.0011-0.15%7:02:23
NZD/CZK17.150217.151917.0786+0.0019+0.01%7:02:19
AUD/CZK19.178019.195219.0811-0.0160-0.08%7:02:21
USD/CZK21.896221.901621.8654-0.0071-0.03%7:02:25
CAD/CZK19.5019.5219.48-0.01-0.05%7:02:05
MXN/CZK1.61361.61631.6124-0.0017-0.11%7:02:13
AED/CZK5.96175.96295.9534-0.0016-0.03%7:02:02
ILS/CZK5.78405.80535.7807-0.0204-0.35%7:02:10
SAR/CZK5.83685.83755.8279-0.0013-0.02%7:02:18
ARS/CZK2.58052.58112.5746-0.0005-0.02%7:02:03
BRL/CZK8.768.798.75-0.01-0.09%7:02:04
VEF/CZK5.09555.09675.0889-0.0016-0.03%7:02:25
ZAR/CZK1.99271.99731.9913-0.0024-0.12%7:02:26

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.47141.45441.327+0.099+0.24%7:02:23
DKK/CZK3.72303.72103.7190-0.0005-0.01%7:02:27
DKK/PLN0.56870.56840.5678+0.0002+0.04%7:02:11
PLN/DKK1.75981.76141.7590-0.0008-0.05%7:02:21
DKK/SEK1.23781.23531.2330+0.0023+0.19%7:02:27
SEK/DKK0.80980.81110.8094-0.0016-0.20%7:02:25
DKK/BGN0.26370.26280.26270.00000.00%7:02:29
DKK/CHF16.253016.210016.2010-0.0050-0.03%7:02:28
CHF/DKK6.17286.17226.1691+0.0021+0.03%7:02:32
DKK/ISK20.637020.577020.5590+0.0000+0.00%7:02:19
DKK/NOK1.12061.11871.1161+0.0010+0.09%7:02:21
NOK/DKK0.89460.89600.8938-0.0009-0.10%7:02:34
DKK/UAH2.25212.21182.2113+0.0005+0.02%7:02:15
UAH/DKK0.46050.45240.4523-0.0001-0.02%7:02:27
DKK/EUR0.13430.13440.13430.00000.00%7:02:07
EUR/DKK7.44547.44627.4436+0.0004+0.01%7:02:26
DKK/GBP0.10600.10610.10590.00000.00%7:02:07
GBP/DKK9.43569.44039.4266-0.0027-0.03%7:02:26
DKK/LTL0.46380.46400.46350.00000.00%7:02:09
DKK/RON0.59440.59460.5934-0.0002-0.03%7:02:09
DKK/RUB7.11237.11277.0854+0.0192+0.27%7:02:09
RUB/DKK0.14060.14110.1406-0.0004-0.28%7:02:18
DKK/TRY0.38080.38120.3797+0.0009+0.24%7:02:09
TRY/DKK2.62752.63352.6231-0.0065-0.25%7:02:23
DKK/JPY18.375018.397018.3400-0.0225-0.12%7:02:17
JPY/DKK0.05450.05450.05440.00000.00%7:02:15
DKK/SGD0.21710.21710.21680.00000.00%7:02:19
SGD/DKK4.61174.61254.6064+0.0008+0.02%7:02:13
DKK/THB5.50655.51315.4963+0.0086+0.16%7:02:21
THB/DKK0.18160.18190.1813-0.0004-0.22%7:02:22
DKK/CNY1.04111.04561.0394+0.0002+0.02%7:02:17
CNY/DKK0.96300.96210.9564-0.0001-0.01%7:02:23
DKK/HKD1.31821.31961.3176+0.0003+0.02%7:02:17
HKD/DKK0.75910.75900.75780.00000.00%7:02:25
DKK/INR10.406010.410010.3855+0.0145+0.14%7:02:07
INR/DKK0.09620.09630.0960-0.0002-0.21%7:02:11
DKK/MYR0.56760.55690.5568-0.0001-0.02%7:02:19
MYR/DKK1.83131.79671.7963+0.0001+0.01%7:02:29
DKK/PHP7.63577.62477.6095+0.0058+0.08%7:02:33
PHP/DKK0.13150.13150.1311+0.0001+0.08%7:02:15
DKK/TWD5.30765.17335.1723+0.0010+0.02%7:02:15
TWD/DKK0.19340.19370.1931-0.0003-0.15%7:02:23
DKK/IDR2,049.402,051.332,046.48-1.83-0.09%7:02:08
DKK/KRW179.97180.51179.61-0.23-0.13%7:02:09
DKK/LKR22.2922.2822.22+0.05+0.24%7:02:09
DKK/NPR16.8716.6716.63+0.02+0.09%7:02:09
DKK/PKR17.7217.5317.48+0.02+0.13%7:02:09
DKK/ZAR1.86741.86801.8620+0.0018+0.10%7:02:38
ZAR/DKK0.53610.53700.5353-0.0006-0.11%7:02:32
DKK/EGP1.21801.21661.2144-0.0002-0.02%7:02:07
DKK/KES15.4515.2015.14+0.03+0.22%7:02:09
DKK/MAD1.49061.48941.4840-0.0027-0.18%7:02:09
DKK/NAD1.89461.86631.8634+0.0003+0.02%7:02:09
DKK/XAF88.0788.1987.98+0.09+0.10%7:02:09
DKK/AED0.62450.62470.6239+0.0002+0.03%7:02:15
AED/DKK1.60321.60301.6006-0.0002-0.01%7:02:02
DKK/BHD0.06440.06410.06400.00000.00%7:02:07
DKK/ILS0.64340.64340.6407+0.0022+0.34%7:02:08
ILS/DKK1.55541.56071.5541-0.0053-0.34%7:02:10
DKK/JOD0.12110.12070.12060.00000.00%7:02:08
DKK/LBP178.39178.60178.33+0.02+0.01%7:02:09
DKK/OMR0.06560.06550.06540.00000.00%7:02:09
DKK/QAR0.61920.61950.6185+0.0001+0.02%7:02:09
DKK/SAR0.63810.63820.6372+0.0001+0.02%7:02:09
SAR/DKK1.56901.56931.5669-0.0001-0.01%7:02:18
DKK/COP356.070349.360349.295+0.055+0.02%7:02:25
DKK/ARS1.44231.44461.4412+0.0001+0.01%7:02:07
ARS/DKK0.69390.69390.6922-0.0001-0.01%7:02:03
DKK/BRL0.42510.42500.42320.00000.00%7:02:07
BRL/DKK2.76692.76282.76280.00000.00%23/10
DKK/CLP99.3299.3599.20+0.01+0.01%7:02:07
DKK/VEF0.73170.73090.7298+0.0001+0.01%7:02:09
VEF/DKK1.36991.37011.3682-0.0001-0.01%7:02:25
DKK/MXN2.30572.30662.3016+0.0014+0.06%7:02:19
MXN/DKK0.43380.43450.4335-0.0004-0.09%7:02:25
DKK/CAD0.19080.19100.19060.00000.00%7:02:07
CAD/DKK5.24235.24615.2360+0.0003+0.01%7:02:33
DKK/USD0.17000.17010.16980.00000.00%7:01:12
USD/DKK5.88855.88805.8788-0.0004-0.01%7:02:26
DKK/AUD0.19400.19490.1937+0.0001+0.05%7:02:07
AUD/DKK5.15585.16045.1293-0.0037-0.07%7:02:35
DKK/NZD0.21710.21770.2167-0.0001-0.05%7:02:09
NZD/DKK4.60744.61504.5923+0.0009+0.02%7:02:19
BTC/DKK715.67715.67715.670.000.00%23/10
DKK/BBD0.34820.34200.3412+0.0003+0.09%7:02:07
DKK/JMD19.3619.1419.10+0.02+0.10%7:02:08
DKK/XCD0.46160.45970.45900.00000.00%7:02:09
DKK/PAB0.17340.17030.1699+0.0002+0.12%7:02:09

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.26501.26651.2644+0.0002+0.02%7:02:25
USD/EUR0.79070.79090.7896-0.0002-0.03%7:02:21
EUR/CAD1.42061.42191.4190-0.0003-0.02%7:02:26
CAD/EUR0.70420.70470.7034-0.0001-0.01%7:02:15
EUR/MXN17.169017.176517.1325+0.0150+0.09%7:02:21
MXN/EUR0.05830.05840.05820.00000.00%7:02:13
EUR/GBP0.78930.78990.7886+0.0003+0.04%7:02:25
GBP/EUR1.26721.26791.2659-0.0008-0.06%7:02:13
EUR/CHF1.20651.20681.2063-0.0004-0.03%7:02:26
CHF/EUR0.82920.82900.8286+0.0001+0.01%7:02:34
EUR/NOK8.32738.32988.3090+0.0109+0.13%7:02:18
NOK/EUR0.12010.12040.1201-0.0001-0.08%7:02:13
EUR/DKK7.44547.44627.4436+0.0004+0.01%7:02:26
DKK/EUR0.13430.13440.13430.00000.00%7:02:07
EUR/PLN4.23364.23254.2252+0.0019+0.04%7:01:39
PLN/EUR0.23640.23660.2363-0.0001-0.04%7:02:16
EUR/SEK9.19829.19799.1791+0.0180+0.20%7:02:24
SEK/EUR0.10870.10900.1087-0.0002-0.18%7:02:20
EUR/TRY2.83622.83962.8275+0.0070+0.25%7:02:26
TRY/EUR0.35280.35380.3523-0.0009-0.25%7:02:23
EUR/HUF308.790308.615307.625+0.775+0.25%7:02:10
EUR/CZK27.694027.704027.6864-0.0065-0.02%7:02:12
EUR/ALL141.580139.230139.0800.0000.00%7:02:15
EUR/BGN1.96361.95621.9556+0.0005+0.03%7:02:17
EUR/BYR13,590.013,566.013,540.00.00.00%7:02:21
EUR/HRK7.67357.67537.6496-0.0002-0.00%7:02:25
EUR/ISK153.650153.220153.100+0.000+0.00%7:02:31
EUR/LTL3.45293.45283.45280.00000.00%7:02:17
EUR/MDL18.860518.560518.5515+0.0000+0.00%7:02:27
EUR/MKD62.09661.67261.573+0.068+0.11%7:02:17
EUR/RON4.42294.42374.4189-0.0034-0.08%7:02:02
EUR/RSD119.558119.612119.390-0.170-0.14%7:02:17
EUR/RUB52.97852.97652.680+0.237+0.45%7:02:17
RUB/EUR0.01900.01900.01890.00000.00%7:02:18
EUR/SDR0.85120.85120.8506+0.0000+0.00%7:02:23
EUR/UAH16.766116.497016.46610.00000.00%7:02:34
EUR/JPY136.77136.97136.53-0.17-0.12%7:02:26
JPY/EUR0.00740.00740.00730.00000.00%7:02:02
EUR/THB41.07041.04540.924+0.069+0.17%7:02:22
EUR/SGD1.61601.61651.6141-0.0005-0.03%7:02:27
SGD/EUR0.61950.61950.6187+0.0001+0.02%7:02:21
EUR/HKD9.81349.82499.8086+0.0032+0.03%7:02:21
HKD/EUR0.10190.10200.10180.00000.00%7:01:12
EUR/KRW1,339.971,343.801,337.47-2.80-0.21%7:02:17
KRW/EUR0.00070.00080.00070.00000.00%7:02:29
EUR/AFN72.98072.12071.9800.0000.00%7:02:25
EUR/BDT99.80598.18998.0050.0000.00%7:02:17
EUR/BND1.63781.61281.6111+0.0000+0.00%7:02:17
EUR/CNY7.75117.78467.7387+0.0018+0.02%7:02:28
CNY/EUR0.12920.12930.1290-0.0001-0.08%7:02:06
EUR/IDR15,505.515,275.515,270.0+5.5+0.04%7:02:13
EUR/KHR5,271.005,180.705,171.000.000.00%7:02:17
EUR/KZT232.280229.520229.2800.0000.00%7:02:19
EUR/LAK10,441.310,215.510,191.30.00.00%7:02:19
EUR/LKR166.010165.840165.410+0.390+0.24%7:02:19
EUR/MMK1,284.82541,265.19321,262.82540.00000.00%7:02:23
EUR/MOP10.320510.190910.12050.00000.00%7:02:29
EUR/MYR4.22574.14574.1401+0.0000+0.00%7:02:19
EUR/NPR125.667125.208123.9670.0000.00%7:02:27
EUR/PHP56.85256.76456.648+0.050+0.09%7:02:25
EUR/PKR131.967130.367130.140+0.227+0.17%7:02:15
EUR/TWD39.51438.55838.5140.0000.00%7:02:17
TWD/EUR0.02600.02600.02590.00000.00%7:02:23
EUR/UZS1,599.631,564.631,564.630.000.00%23/10
EUR/VND27,335.026,960.026,935.00.00.00%7:02:19
EUR/INR77.454077.504077.3140+0.0600+0.08%7:02:09
INR/EUR0.01300.01300.01290.00000.00%7:02:01
EUR/AUD1.44471.45141.4426+0.0007+0.04%7:02:26
AUD/EUR0.69240.69310.6892-0.0003-0.04%7:02:17
EUR/NZD1.61671.62121.6132-0.0007-0.04%7:02:26
NZD/EUR0.61880.61990.6169+0.0001+0.02%7:02:07
EUR/FJD2.44982.44842.4288+0.0005+0.02%7:02:21
EUR/PGK3.27163.19763.19160.00000.00%7:02:21
EUR/XPF119.260119.260119.2600.0000.00%7:02:21
BTC/EUR283.14310.63275.21-9.70-3.39%7:02:25
LTC/EUR0.0000.0000.0000.0000.00%23/10
EUR/ILS4.79414.79064.7710+0.0182+0.38%7:02:11
ILS/EUR0.20890.20960.2088-0.0007-0.33%7:02:10
EUR/AED4.64954.65234.6448+0.0018+0.04%7:02:21
AED/EUR0.21530.21530.21500.00000.00%7:02:02
EUR/BHD0.47980.47750.47680.00000.00%7:02:32
BHD/EUR2.11062.09742.09520.00000.00%7:02:15
EUR/IQD1,503.591,476.481,473.590.000.00%7:02:29
EUR/IRR16,157.315,907.315,907.30.00.00%23/10
EUR/JOD0.90630.89920.8978+0.0010+0.11%7:02:27
EUR/KWD0.36720.36640.3651+0.0003+0.08%7:02:27
EUR/LBP1,956.401,919.001,916.40-2.60-0.14%7:02:23
EUR/OMR0.48860.48770.4869+0.0002+0.04%7:02:15
EUR/QAR4.61024.61224.6047+0.0006+0.01%7:02:29
EUR/SAR4.75114.75244.7442+0.0009+0.02%7:02:32
SAR/EUR0.21080.21080.21050.00000.00%7:02:18
EUR/SYP82.56281.16281.1620.0000.00%23/10
EUR/ZAR13.910313.907813.8627+0.0136+0.10%7:02:28
ZAR/EUR0.07200.07210.07190.00000.00%7:02:26
EUR/BIF2,016.601,992.331,988.600.000.00%7:02:31
EUR/BWP11.711611.605011.55160.00000.00%7:02:34
EUR/CVE110.265110.265110.2650.0000.00%7:02:15
EUR/DJF229.99225.49223.98+0.00+0.00%7:02:30
EUR/DZD106.256106.260105.7240.0000.00%7:02:26
EUR/EGP9.06809.05649.04200.00000.00%7:02:32
EGP/EUR0.11060.11060.11040.00000.00%7:02:29
EUR/ETB25.635725.433325.38570.00000.00%7:02:17
EUR/GHS4.11624.09124.0671+0.0000+0.00%7:02:32
GHS/EUR0.24590.24590.24440.00000.00%7:02:19
EUR/GMD52.25251.53251.532+0.000+0.00%23/10
EUR/GNF8,994.408,904.408,711.70+0.00+0.00%7:02:23
EUR/KES115.030113.140112.740+0.280+0.25%7:02:32
EUR/LSL14.111113.987613.88110.00000.00%7:02:23
EUR/LYD1.55441.52791.52440.00000.00%7:02:27
EUR/MAD11.364011.089011.0490+0.0140+0.13%7:02:15
MAD/EUR0.09290.09060.0902-0.0002-0.22%7:02:29
EUR/MGA3,482.553,452.953,432.550.000.00%7:02:27
EUR/MRO375.180368.870368.1800.0000.00%7:02:27
EUR/MUR41.14039.77039.540+0.090+0.23%7:02:25
EUR/MWK577.148573.176573.1480.0000.00%7:02:19
EUR/NAD14.111113.881113.88110.00000.00%7:02:35
EUR/NGN212.940210.650209.9400.0000.00%7:02:21
EUR/RWF889.600876.240874.6000.0000.00%7:02:17
EUR/SCR18.544017.813017.5440-0.2500-1.41%7:02:26
EUR/SDG7.26347.23337.21340.00000.00%7:02:15
EUR/SOS1,024.80984.80984.800.000.00%7:02:32
EUR/STD24,500.024,500.024,500.00.00.00%7:02:23
EUR/SZL14.083313.883313.88330.00000.00%7:02:23
EUR/TND2.29132.28762.2817+0.0046+0.20%7:02:15
EUR/TZS2,215.932,165.932,163.65+0.00+0.00%7:02:21
EUR/UGX3,471.203,426.203,420.00+0.00+0.00%7:02:15
EUR/XAF655.957655.957655.9570.0000.00%7:02:32
EUR/XOF655.957655.957655.9570.0000.00%7:02:17
EUR/ZMK6,788.906,688.906,688.900.000.00%23/10
EUR/MZN39.5139.3839.38+0.00+0.00%7:02:30
EUR/ANG2.36402.31402.31400.00000.00%23/10
EUR/BBD2.59372.54852.54370.00000.00%7:02:17
EUR/BSD1.27361.26901.26660.00000.00%7:02:23
EUR/CUP1.29701.26901.26700.00000.00%7:02:34
EUR/DOP56.43055.70955.6300.0000.00%7:02:31
EUR/HTG57.30256.40756.3020.0000.00%7:02:21
EUR/JMD144.181142.648142.3810.0000.00%7:02:25
EUR/KYD1.07551.05751.05550.00000.00%7:02:34
EUR/TTD8.17518.04638.02510.00000.00%7:02:28
EUR/XCD3.43663.42253.4171+0.0009+0.03%7:02:09
EUR/ARS10.737810.754310.7299+0.0017+0.02%7:02:29
ARS/EUR0.09320.09320.09300.00000.00%7:02:03
EUR/BOB8.95248.76888.75240.00000.00%7:02:25
EUR/BRL3.16443.16443.1516+0.0002+0.01%7:02:36
BRL/EUR0.31640.31740.3160-0.0001-0.03%7:02:04
EUR/CLP755.900741.900740.094+0.000+0.00%7:02:15
EUR/COP2,650.902,600.902,594.30+0.00+0.00%7:02:21
EUR/PEN3.76273.68333.68270.00000.00%7:02:34
EUR/PYG5,966.805,836.805,797.20+0.00+0.00%7:02:21
EUR/UYU31.41730.92630.8170.0000.00%7:02:30
EUR/VEF5.56995.56445.56440.00000.00%23/10
VEF/EUR0.18400.18410.18380.00000.00%7:02:25
EUR/BZD2.57692.53172.52690.00000.00%7:02:23
EUR/CRC697.660689.400683.6600.0000.00%7:02:21
EUR/GTQ9.88409.69339.68400.00000.00%7:02:25
EUR/HNL27.416026.966026.91600.00000.00%7:02:24
EUR/NIO34.224033.787033.72400.00000.00%7:02:33
EUR/PAB1.29161.26901.26660.00000.00%7:02:27
EUR/SVC11.323011.104011.08300.00000.00%7:02:34

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%7:02:17

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.39622.40342.3937-0.0050-0.21%7:02:09
ARS/HUF28.7828.7628.62+0.06+0.20%7:02:03
BRL/HUF97.7497.6997.26+0.19+0.20%7:02:04
VEF/HUF56.7956.7856.56+0.11+0.20%7:02:25
HUF/IDR49.4449.6249.39-0.15-0.30%7:02:09
HUF/INR0.25110.25190.2509-0.0001-0.04%7:02:09
INR/HUF3.98823.98583.9695+0.0020+0.05%7:02:11
HUF/JPY0.44320.44500.4429-0.0015-0.34%7:02:09
JPY/HUF2.25892.25752.2470+0.0079+0.35%7:01:16
HUF/KRW4.34194.36634.3340-0.0149-0.34%7:02:09
HUF/PHP0.18360.18450.1835-0.0005-0.27%7:02:09
PHP/HUF5.45035.44925.4207+0.0152+0.28%7:02:15
HUF/PKR0.42750.42400.4222-0.0003-0.07%7:02:09
PKR/HUF2.36882.36862.3586+0.0019+0.08%7:02:16
HUF/THB0.13320.13340.1328-0.0001-0.08%7:02:09
THB/HUF7.53087.52877.4972+0.0015+0.02%7:02:22
HUF/LKR0.53770.53900.5366+0.0002+0.04%7:02:10
HUF/NPR0.40710.40310.4015-0.0004-0.10%7:02:10
CNY/HUF39.8839.8839.71+0.08+0.19%7:02:06
HKD/HUF31.4631.4531.33+0.06+0.21%7:01:12
SGD/HUF191.20191.14190.41+0.48+0.25%7:01:30
TWD/HUF8.02348.01677.9853+0.0055+0.07%7:02:23
HUF/ISK0.49670.49740.4954-0.0010-0.20%7:02:09
ISK/HUF2.01872.01852.0104+0.0041+0.20%7:02:12
HUF/RUB0.17150.17200.17130.00000.00%7:02:09
RUB/HUF5.83035.83635.8161-0.0038-0.07%7:02:18
DKK/HUF41.47141.45441.327+0.099+0.24%7:02:23
PLN/HUF72.96372.94372.742+0.139+0.19%7:02:17
CHF/HUF255.850255.845254.970+0.730+0.29%7:02:25
CZK/HUF11.376011.366011.36600.00000.00%23/10
EUR/HUF308.790308.615307.625+0.775+0.25%7:02:10
GBP/HUF391.240391.095389.730+0.750+0.19%7:02:13
NOK/HUF37.1037.0736.95+0.04+0.11%7:02:14
SEK/HUF33.5633.5633.48+0.01+0.03%7:02:20
TRY/HUF108.98108.94108.50-0.03-0.02%7:02:23
HUF/XAF2.12482.13302.1243-0.0025-0.12%7:02:09
HUF/KES0.37270.36770.36610.00000.00%7:02:10
HUF/XOF2.12492.13312.1245-0.0024-0.11%7:02:10
ZAR/HUF22.2122.2122.14+0.03+0.11%7:02:26
HUF/JMD0.46700.46300.4611-0.0005-0.11%7:02:10
HUF/LBP4.30384.32044.3029-0.0088-0.20%7:02:10
AED/HUF66.4966.4366.17+0.13+0.20%7:02:02
ILS/HUF64.5164.5464.33-0.08-0.12%7:02:10
SAR/HUF65.0565.0464.79+0.13+0.20%7:02:18
USD/HUF244.23244.03243.03+0.53+0.22%7:02:29
CAD/HUF217.34217.29216.48+0.41+0.19%7:02:05
MXN/HUF17.9817.9817.92+0.02+0.12%7:02:13
NZD/HUF191.120190.965189.930+0.450+0.24%7:02:19
AUD/HUF213.740213.680212.135+0.275+0.13%7:02:17

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0079+0.0000+0.00%7:02:29
CHF/ISK127.06126.91126.68+0.07+0.05%7:02:07
ISK/CZK0.18110.18120.18090.00000.00%7:02:12
ISK/HUF2.01872.01852.0104+0.0041+0.20%7:02:12
HUF/ISK0.49670.49740.4954-0.0010-0.20%7:02:09
ISK/RUB0.34630.34620.3450+0.0009+0.26%7:02:12
RUB/ISK2.89512.89902.8881-0.0078-0.27%7:02:18
DKK/ISK20.637020.577020.5590+0.0000+0.00%7:02:19
EUR/ISK153.650153.220153.100+0.000+0.00%7:02:31
GBP/ISK194.130193.660193.590+0.000+0.00%7:02:31
SEK/ISK16.711016.662016.6070+0.0000+0.00%7:02:17
NOK/ISK18.4018.4118.36-0.02-0.12%7:02:14
PLN/ISK36.2336.2136.13-0.01-0.03%7:02:16
TRY/ISK54.0754.0853.90-0.13-0.24%7:02:23
ISK/CLP4.83584.85284.82710.00000.00%7:02:12
ARS/ISK14.2814.2514.210.000.00%7:02:03
BRL/ISK48.5048.5148.370.000.00%7:02:05
VEF/ISK28.2028.1328.07+0.00+0.00%7:02:25
ISK/INR0.50670.50650.5057+0.0008+0.16%7:01:16
INR/ISK1.97891.97731.9742-0.0031-0.16%7:02:11
ISK/JPY0.89460.89590.8924-0.0011-0.12%7:02:12
JPY/ISK1.12061.12061.1161+0.0014+0.13%7:02:12
ISK/KRW8.76258.78308.7396-0.0120-0.14%7:02:12
ISK/PHP0.37060.37120.3702-0.0001-0.03%7:02:12
PHP/ISK2.70642.70142.6936+0.0021+0.08%7:02:15
ISK/IDR99.7899.8499.58-0.10-0.10%7:02:12
ISK/PKR0.86270.85270.8512+0.0010+0.12%7:02:12
PKR/ISK1.17621.17481.1727-0.0014-0.12%7:02:16
ISK/THB0.26870.26840.2675+0.0005+0.19%7:02:12
THB/ISK3.73673.73793.7260-0.0068-0.18%7:02:22
ISK/LKR1.08511.08451.0818+0.0026+0.24%7:02:12
ISK/NPR0.82150.81080.8097+0.0007+0.09%7:02:12
CNY/ISK19.8019.7619.75-0.00-0.02%7:02:06
HKD/ISK15.6215.5915.55+0.00+0.00%7:01:12
SGD/ISK94.9394.7694.65+0.04+0.04%7:01:30
TWD/ISK3.98113.97703.9700-0.0054-0.14%7:02:24
ISK/XAF4.28804.29034.2843+0.0037+0.09%7:02:12
ISK/KES0.75210.73960.7373+0.0015+0.20%7:02:12
ISK/XOF4.28844.29034.2843+0.0041+0.10%7:02:12
ZAR/ISK11.0311.0311.00-0.01-0.06%7:02:27
ISK/JMD0.94250.93120.9299+0.0009+0.10%7:00:27
ISK/LBP8.698.718.690.000.00%7:02:12
AED/ISK32.9932.9132.84+0.00+0.00%7:02:02
ILS/ISK32.0132.0631.93-0.10-0.32%7:02:11
SAR/ISK32.3032.2232.210.000.00%7:02:18
USD/ISK121.180120.890120.620+0.000+0.00%7:01:50
CAD/ISK107.92107.80107.62-0.02-0.02%7:02:05
MXN/ISK8.92968.92178.9073-0.0069-0.08%7:02:13
AUD/ISK106.11106.06105.45-0.07-0.07%7:02:04
NZD/ISK94.8494.8494.31+0.05+0.05%7:02:15

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.335415.337615.2791+0.0412+0.27%7:02:18
EUR/LTL3.45293.45283.45280.00000.00%7:02:17
GBP/LTL4.37644.37854.3742-0.0021-0.05%7:02:13
CHF/LTL2.86272.86342.8599+0.0015+0.05%7:02:07
DKK/LTL0.46380.46400.46350.00000.00%7:02:09
NOK/LTL0.41470.41570.4145-0.0004-0.10%7:02:14
PLN/LTL0.81620.81710.8158-0.0003-0.04%7:02:16
SEK/LTL0.37550.37630.3754-0.0006-0.16%7:02:20
TRY/LTL1.21811.22141.2164-0.0030-0.25%7:02:23
USD/LTL2.73022.73022.72630.00000.00%7:02:07
CAD/LTL2.43142.43342.4291-0.0005-0.02%7:02:05
AED/LTL0.74330.74330.74230.00000.00%7:02:02
ILS/LTL0.72120.72380.7208-0.0023-0.32%7:02:11
SAR/LTL0.72770.72770.72660.00000.00%7:02:18
ARS/LTL0.32170.32180.32100.00000.00%7:02:04
BRL/LTL1.09261.09561.09110.00000.00%7:02:05
VEF/LTL0.63530.63530.63440.00000.00%7:02:25
AUD/LTL2.39062.39332.3802-0.0017-0.07%7:02:04
NZD/LTL2.13672.14032.1298+0.0011+0.05%7:02:15
CNY/LTL0.44620.44620.44550.00000.00%7:02:07
HKD/LTL0.35190.35200.35140.00000.00%7:01:12
SGD/LTL2.13852.13942.1364+0.0006+0.03%7:01:31
TWD/LTL0.08970.08980.0896-0.0001-0.11%7:02:25
ZAR/LTL0.24850.24900.2483-0.0002-0.08%7:02:27

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.09661.67261.573+0.068+0.11%7:02:17
USD/MKD49.05348.76448.683+0.009+0.02%7:02:21

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.860518.560518.5515+0.0000+0.00%7:02:27
USD/MDL14.906014.675514.6545+0.0145+0.10%7:02:21

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.450016.470016.4050-0.0350-0.21%7:02:37
JPY/NOK0.06100.06100.0607+0.0002+0.33%7:02:21
NOK/INR9.30469.31499.2953+0.0029+0.03%7:02:05
INR/NOK0.10750.10760.1073-0.0001-0.09%7:02:11
NOK/CNY0.93110.93220.9293-0.0006-0.06%7:02:13
CNY/NOK1.07591.07591.0728+0.0007+0.07%7:02:07
NOK/IDR1,832.501,836.521,830.46-3.50-0.19%7:02:14
NOK/KRW160.92161.63160.61-0.37-0.23%7:02:14
NOK/LKR19.9319.9319.88+0.03+0.14%7:02:14
NOK/MYR0.49830.49960.4978+0.0004+0.08%7:02:14
NOK/HKD1.17821.18161.1782-0.0013-0.11%7:01:20
HKD/NOK0.84910.84870.8463+0.0009+0.11%7:01:12
NOK/NPR15.0814.9314.88-0.00-0.01%7:02:14
NOK/PHP6.80536.83136.8007-0.0114-0.17%7:02:14
PHP/NOK0.14700.14700.1464+0.0003+0.20%7:02:16
NOK/PKR15.8415.7015.640.000.00%7:02:14
NOK/SGD0.19390.19440.1939-0.0003-0.15%7:01:21
SGD/NOK5.15975.15785.1438+0.0087+0.17%7:01:31
NOK/THB4.93544.93614.9185+0.0045+0.09%7:02:14
THB/NOK0.20310.20330.2026-0.0001-0.05%7:02:22
NOK/TWD4.74404.63784.6212+0.0020+0.04%7:02:14
TWD/NOK0.21630.21640.21560.00000.00%7:02:25
NOK/DKK0.89460.89600.8938-0.0009-0.10%7:02:34
DKK/NOK1.12061.11871.1161+0.0010+0.09%7:02:21
NOK/SEK1.10501.10621.1034+0.0008+0.07%7:02:19
SEK/NOK0.90550.90640.9043-0.0007-0.08%7:02:17
NOK/CHF14.494414.523014.4848-0.0175-0.12%7:02:17
CHF/NOK6.90366.90416.8861+0.0083+0.12%7:02:12
NOK/CZK3.32653.33283.3250-0.0040-0.12%7:02:13
NOK/EUR0.12010.12040.1201-0.0001-0.08%7:02:13
EUR/NOK8.32738.32988.3090+0.0109+0.13%7:02:18
NOK/GBP0.09480.09500.0947-0.0001-0.11%7:02:14
GBP/NOK10.555010.553510.5255+0.0065+0.06%7:02:19
NOK/HUF37.1037.0736.95+0.04+0.11%7:02:14
NOK/ISK18.4018.4118.36-0.02-0.12%7:02:14
NOK/LTL0.41470.41570.4145-0.0004-0.10%7:02:14
NOK/PLN0.50860.50880.5076-0.0003-0.06%7:02:14
PLN/NOK1.96801.97011.9652+0.0016+0.08%7:02:17
NOK/RON0.53150.53260.5307-0.0007-0.13%7:02:14
NOK/RUB6.36036.36066.3426+0.0113+0.18%7:02:14
RUB/NOK0.15730.15770.1572-0.0002-0.13%7:02:18
NOK/TRY0.34040.34080.3399+0.0004+0.12%7:02:14
TRY/NOK2.93802.94262.9336-0.0040-0.14%7:02:23
NOK/AED0.55810.55950.5578-0.0005-0.09%7:02:13
AED/NOK1.79301.79251.7873+0.0014+0.08%7:02:02
NOK/BHD0.05770.05740.05730.00000.00%7:02:13
NOK/ILS0.57530.57540.5734+0.0013+0.23%7:02:14
ILS/NOK1.73951.74391.7380-0.0040-0.23%7:02:11
NOK/JOD0.10820.10810.1078-0.0001-0.09%7:02:14
NOK/LBP159.51159.94159.46-0.15-0.09%7:02:14
NOK/OMR0.05870.05860.05850.00000.00%7:02:14
NOK/QAR0.55370.55470.5530-0.0005-0.09%7:02:14
NOK/SAR0.57050.57150.5698-0.0006-0.11%7:02:14
SAR/NOK1.75481.75511.7495+0.0020+0.11%7:02:19
NOK/ARS1.28961.29391.2886-0.0012-0.09%7:02:13
ARS/NOK0.77610.77590.7729+0.0007+0.09%7:02:03
NOK/BRL0.38010.38060.3789-0.0003-0.08%7:02:13
BRL/NOK2.63492.63952.6272+0.0022+0.08%7:02:05
NOK/CLP88.8188.9788.71-0.08-0.09%7:02:13
NOK/VEF0.65430.65460.6526-0.0006-0.09%7:02:14
VEF/NOK1.53201.53211.5276+0.0016+0.10%7:02:25
NOK/AUD0.17350.17450.1734-0.0001-0.06%7:02:13
AUD/NOK5.76635.76765.7276+0.0013+0.02%7:02:23
NOK/NZD0.19420.19490.1939-0.0003-0.15%7:02:14
NZD/NOK5.15225.15695.1296+0.0084+0.16%7:02:15
BTC/NOK793.98793.98793.980.000.00%23/10
NOK/BBD0.31140.30630.30530.00000.00%7:02:13
NOK/JMD17.3017.1517.09-0.01-0.03%7:02:14
NOK/XCD0.41270.41170.4104-0.0004-0.10%7:02:14
NOK/CAD0.17060.17100.1705-0.0002-0.12%7:02:13
CAD/NOK5.86425.86525.8469+0.0059+0.10%7:02:35
NOK/MXN2.06222.06532.0601-0.0003-0.01%7:02:14
MXN/NOK0.48510.48540.4842+0.0001+0.02%7:02:13
NOK/USD0.15190.15230.1519-0.0001-0.07%7:02:14
USD/NOK6.58576.58476.5644+0.0065+0.10%7:02:29
NOK/EGP1.08911.08911.0861-0.0012-0.11%7:02:13
NOK/KES13.8113.6113.55+0.02+0.11%7:02:14
NOK/MAD1.33281.33411.3271-0.0038-0.29%7:02:14
NOK/NAD1.69411.67161.6661-0.0015-0.09%7:02:14
NOK/XAF78.7578.9978.72-0.00-0.00%7:02:14
NOK/XOF78.7578.9978.730.000.00%7:02:14
NOK/ZAR1.67041.67291.66500.00000.00%7:02:14
ZAR/NOK0.59940.60070.5977-0.0002-0.03%7:02:15
NOK/PAB0.15510.15250.15200.00000.00%7:02:14

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY32.33732.39032.276-0.052-0.16%7:02:23
JPY/PLN0.03090.03100.03090.00000.00%7:02:15
PLN/CNY1.83221.83301.8288-0.0002-0.01%7:02:16
CNY/PLN0.54720.54680.5456+0.0001+0.02%7:02:07
PLN/HKD2.31872.32362.3186-0.0010-0.04%7:01:24
HKD/PLN0.43150.43130.4304+0.0003+0.07%7:02:13
PLN/IDR3,606.063,611.663,602.32-4.67-0.13%7:02:16
PLN/INR18.3118.3318.28+0.02+0.13%7:02:16
PLN/KRW316.66317.80316.04-0.53-0.17%7:02:16
PLN/LKR39.2139.2439.11+0.08+0.20%7:02:16
PLN/MYR0.98050.98260.9789+0.0013+0.13%7:02:16
PLN/NPR29.6929.3429.27+0.02+0.06%7:02:17
PLN/PHP13.3913.4313.38-0.02-0.12%7:02:17
PLN/PKR31.1830.8630.77+0.03+0.09%7:02:17
PLN/SGD0.38170.38220.3815-0.0004-0.10%7:01:27
SGD/PLN2.62072.62082.6162+0.0015+0.06%7:02:09
PLN/THB9.719.719.67+0.01+0.11%7:02:17
PLN/TWD9.349.129.09+0.02+0.17%7:02:18
TWD/PLN0.10990.11000.1097-0.0001-0.09%7:02:25
PLN/CZK6.56856.56686.5668+0.0000+0.00%23/10
PLN/HUF72.96372.94372.742+0.139+0.19%7:02:17
PLN/DKK1.75981.76141.7590-0.0008-0.05%7:02:21
DKK/PLN0.56870.56840.5678+0.0002+0.04%7:02:11
PLN/CHF0.28510.28550.2851-0.0002-0.07%7:02:16
CHF/PLN3.50913.50803.5029+0.0033+0.09%7:02:38
PLN/EUR0.23640.23660.2363-0.0001-0.04%7:02:16
EUR/PLN4.23364.23254.2252+0.0019+0.04%7:01:39
PLN/GBP0.18660.18670.18650.00000.00%7:02:16
GBP/PLN5.36515.36335.3546+0.0015+0.03%7:02:27
PLN/ISK36.2336.2136.13-0.01-0.03%7:02:16
PLN/LTL0.81620.81710.8158-0.0003-0.04%7:02:16
PLN/NOK1.96801.97011.9652+0.0016+0.08%7:02:17
NOK/PLN0.50860.50880.5076-0.0003-0.06%7:02:14
PLN/RON1.04561.04701.0443-0.0009-0.09%7:02:17
PLN/RUB12.5212.5212.47+0.03+0.24%7:02:17
RUB/PLN0.08000.08020.0799-0.0002-0.25%7:02:18
PLN/SEK2.17412.17482.1704+0.0029+0.13%7:01:27
SEK/PLN0.46030.46080.4598-0.0007-0.15%7:02:36
PLN/TRY0.67000.67110.6684+0.0013+0.19%7:02:17
TRY/PLN1.49371.49601.4901-0.0033-0.22%7:02:23
PLN/AED1.09831.10011.0978-0.0003-0.03%7:02:16
AED/PLN0.91160.91090.9090+0.0003+0.03%7:02:02
PLN/BHD0.11340.11290.11270.00000.00%7:02:16
PLN/ILS1.13231.13211.1281+0.0034+0.30%7:02:16
ILS/PLN0.88440.88640.8833-0.0027-0.30%7:02:11
PLN/JOD0.21290.21260.2122-0.0001-0.05%7:02:16
PLN/LBP313.88314.49313.82-0.09-0.03%7:02:16
PLN/OMR0.11550.11530.11510.00000.00%7:02:17
PLN/QAR1.08961.09091.0884-0.0003-0.03%7:02:17
PLN/SAR1.12271.12381.1213-0.0004-0.04%7:02:17
SAR/PLN0.89240.89180.8898+0.0003+0.03%7:02:20
PLN/ARS2.53782.54352.5360-0.0009-0.04%7:02:16
ARS/PLN0.39430.39430.3932+0.0001+0.03%7:02:03
PLN/BRL0.74790.74840.7450-0.0002-0.03%7:02:16
BRL/PLN1.33901.34221.3362+0.0004+0.03%7:02:05
PLN/CLP174.76174.95174.57-0.05-0.03%7:02:16
PLN/VEF1.28751.28711.2843-0.0004-0.03%7:02:18
VEF/PLN0.77860.77860.7770+0.0002+0.03%7:02:25
PLN/AUD0.34140.34320.3411+0.0001+0.03%7:02:16
AUD/PLN2.93042.93052.9257-0.0008-0.03%7:02:30
PLN/NZD0.38210.38320.3815-0.0003-0.08%7:02:17
NZD/PLN2.62032.62122.6088+0.0013+0.05%7:02:29
BTC/PLN404.86404.86404.860.000.00%23/10
PLN/BBD0.61280.60210.6006+0.0004+0.07%7:02:16
PLN/JMD34.0633.7033.62+0.02+0.06%7:02:16
PLN/XCD0.81220.80950.8077-0.0002-0.02%7:02:18
PLN/CAD0.33570.33620.3356-0.0001-0.03%7:02:16
CAD/PLN2.97952.98002.9735+0.0009+0.03%7:02:30
PLN/MXN4.05814.06144.0519+0.0018+0.04%7:02:16
MXN/PLN0.24670.24680.2462-0.0001-0.04%7:02:13
PLN/USD0.29900.29950.2989-0.0001-0.03%7:00:39
USD/PLN3.34853.34623.3387+0.0017+0.05%7:02:34
PLN/EGP2.14312.14172.1372-0.0011-0.05%7:02:16
PLN/KES27.1826.7726.66+0.05+0.18%7:02:16
PLN/MAD2.62282.62312.6126-0.0058-0.22%7:02:16
PLN/NAD3.33373.28593.2787-0.0008-0.02%7:02:17
PLN/XAF154.96155.27154.87+0.09+0.06%7:02:18
PLN/XOF154.97155.28154.87+0.10+0.06%7:02:18
PLN/ZAR3.28673.28903.2799+0.0018+0.05%7:02:18
ZAR/PLN0.30470.30490.3040-0.0002-0.07%7:02:27
PLN/PAB0.30510.29980.2990+0.0002+0.07%7:02:17

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00131.00001.00000.00000.00%7:02:18
EUR/RON4.42294.42374.4189-0.0034-0.08%7:02:02
GBP/RON5.60455.61145.5927-0.0040-0.07%7:02:23
CHF/RON3.66833.66893.6625+0.0004+0.01%7:02:07
DKK/RON0.59440.59460.5934-0.0002-0.03%7:02:09
NOK/RON0.53150.53260.5307-0.0007-0.13%7:02:14
PLN/RON1.04561.04701.0443-0.0009-0.09%7:02:17
SEK/RON0.48110.48210.4806-0.0011-0.23%7:02:20
TRY/RON1.56061.56541.5570-0.0048-0.31%7:02:23
USD/RON3.49793.49983.4897-0.0020-0.06%7:02:17
CAD/RON3.11563.11893.1101-0.0018-0.06%7:02:06
MXN/RON0.25780.25820.2573-0.0003-0.12%7:02:13
AED/RON0.95240.95280.9501-0.0011-0.12%7:02:02
ILS/RON0.92410.92780.9226-0.0033-0.36%7:02:11
SAR/RON0.93240.93270.9301-0.0005-0.05%7:02:20
ARS/RON0.41220.41240.4111-0.0005-0.12%7:02:04
BRL/RON1.40011.40441.3966-0.0017-0.12%7:02:05
VEF/RON0.81400.81440.8121-0.0005-0.06%7:02:25
AUD/RON3.06333.06753.0478-0.0058-0.19%7:02:04
NZD/RON2.73792.74272.7272+0.0003+0.01%7:02:15
CNY/RON0.57170.57200.5702-0.0003-0.05%7:02:07
HKD/RON0.45090.45110.4498-0.0003-0.07%7:01:12
SGD/RON2.74032.74162.7346-0.0004-0.01%7:01:31
TWD/RON0.11490.11510.1146-0.0002-0.17%7:02:25
ZAR/RON0.31830.31920.3179-0.0005-0.16%7:02:27

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08790.08810.0878-0.0002-0.23%7:02:18
AED/RUB11.397711.394611.3531+0.0292+0.26%7:02:02
RUB/ILS0.09050.09060.0904+0.0001+0.11%7:02:18
ILS/RUB11.058111.067411.0392-0.0076-0.07%7:02:11
RUB/LBP25.0925.1825.09-0.07-0.27%7:02:18
RUB/QAR0.08710.08730.0870-0.0002-0.23%7:02:18
RUB/SAR0.08970.09000.0896-0.0003-0.33%7:02:18
SAR/RUB11.160011.156911.1144+0.0305+0.27%7:02:20
RUB/ARS0.20280.20390.2027-0.0006-0.30%7:02:18
ARS/RUB4.93354.93234.9053+0.0130+0.26%7:02:03
RUB/CLP13.9714.0113.95-0.04-0.27%7:02:18
RUB/VEF0.10300.10310.1027-0.0002-0.19%7:02:18
VEF/RUB9.749.749.70+0.02+0.22%7:02:25
BRL/RUB16.7516.7516.69+0.04+0.26%7:02:05
RUB/CNY0.14650.14680.1462-0.0004-0.27%7:02:18
CNY/RUB6.84156.83966.8144+0.0163+0.24%7:02:07
RUB/HKD0.18550.18600.1854-0.0004-0.22%7:01:27
HKD/RUB5.39485.39475.3758+0.0119+0.22%7:01:12
RUB/IDR288.19289.33287.95-1.06-0.37%7:02:18
RUB/INR1.46351.46751.4628-0.0017-0.12%7:02:18
INR/RUB0.68370.68360.6815+0.0007+0.10%7:02:12
RUB/JPY2.58462.59622.5802-0.0093-0.36%7:00:41
JPY/RUB0.38710.38760.3852+0.0014+0.36%7:02:12
RUB/KRW25.2825.4525.26-0.10-0.41%7:02:18
RUB/LKR3.13383.13963.1291-0.0011-0.04%7:02:18
RUB/MYR0.07840.07870.07830.00000.00%7:02:18
RUB/NPR2.37262.34982.3405-0.0042-0.18%7:02:18
RUB/PHP1.07031.07581.0697-0.0037-0.34%7:02:18
PHP/RUB0.93510.93480.9295+0.0032+0.34%7:02:16
RUB/PKR2.49152.47122.4613-0.0037-0.15%7:02:18
PKR/RUB0.40640.40630.4047+0.0006+0.15%7:02:16
RUB/THB0.77620.77770.7744-0.0006-0.08%7:02:18
THB/RUB1.29111.29141.2858+0.0011+0.09%7:02:22
RUB/TWD0.74610.73000.7272-0.0010-0.14%7:02:18
TWD/RUB1.37551.37511.3699+0.0018+0.13%7:02:25
RUB/KZT4.38584.34594.3292-0.0074-0.17%7:02:29
SGD/RUB32.7832.7932.66+0.09+0.26%7:01:31
RUB/CZK0.52320.52500.5229-0.0015-0.29%7:02:18
RUB/DKK0.14060.14110.1406-0.0004-0.28%7:02:18
DKK/RUB7.11237.11277.0854+0.0192+0.27%7:02:09
RUB/EUR0.01900.01900.01890.00000.00%7:02:18
EUR/RUB52.97852.97652.680+0.237+0.45%7:02:17
RUB/GBP0.01500.01500.01490.00000.00%7:02:18
GBP/RUB67.12767.10466.746+0.259+0.39%7:02:13
RUB/HUF5.83035.83635.8161-0.0038-0.07%7:02:18
HUF/RUB0.17150.17200.17130.00000.00%7:02:09
RUB/ISK2.89512.89902.8881-0.0078-0.27%7:02:18
ISK/RUB0.34630.34620.3450+0.0009+0.26%7:02:12
RUB/NOK0.15730.15770.1572-0.0002-0.13%7:02:18
NOK/RUB6.36036.36066.3426+0.0113+0.18%7:02:14
RUB/PLN0.08000.08020.0799-0.0002-0.25%7:02:18
PLN/RUB12.5212.5212.47+0.03+0.24%7:02:17
RUB/SEK0.17370.17410.1735-0.0002-0.12%7:02:18
SEK/RUB5.75855.76215.7439+0.0059+0.10%7:02:20
RUB/TRY0.05350.05370.0535-0.0001-0.19%7:02:18
TRY/RUB18.6718.6818.64-0.00-0.01%7:02:23
RUB/CHF0.02280.02290.0228-0.0001-0.44%7:02:29
CHF/RUB43.9043.9043.72+0.14+0.31%7:02:07
RUB/UAH0.31660.31210.3109-0.0005-0.16%7:02:29
UAH/RUB3.21763.21673.2040+0.0058+0.18%7:02:29
RUB/BYR256.61257.00255.60-1.15-0.45%7:02:29
LTL/RUB15.335415.337615.2791+0.0412+0.27%7:02:18
RON/RUB1.00131.00001.00000.00000.00%7:02:18
RUB/EGP0.17130.17170.1708-0.0005-0.29%7:02:18
RUB/KES2.17222.14332.1344-0.0012-0.06%7:02:18
RUB/MAD0.20970.21010.2089-0.0009-0.43%7:02:18
RUB/NAD0.26640.26310.2621-0.0007-0.27%7:02:18
RUB/XAF12.3812.4312.38-0.02-0.18%7:02:18
RUB/XOF12.3912.4312.39-0.01-0.10%7:02:18
RUB/ZAR0.26260.26340.2621-0.0005-0.19%7:02:18
ZAR/RUB3.81043.81483.7970+0.0068+0.18%7:02:27
RUB/JMD2.72212.69872.6882-0.0048-0.18%7:02:18
RUB/MXN0.32430.32520.3242-0.0006-0.18%7:02:18
MXN/RUB3.08533.08443.0750+0.0059+0.19%7:02:13
RUB/USD0.02390.02400.0239-0.0001-0.42%7:01:28
USD/RUB41.86941.85841.700+0.113+0.27%7:02:13
RUB/CAD0.02680.02690.0268-0.0001-0.37%7:02:29
CAD/RUB37.2837.2837.14+0.09+0.24%7:02:06
RUB/AUD0.02730.02750.02730.00000.00%7:02:29
AUD/RUB36.6636.6736.39+0.07+0.19%7:02:04
BTC/RUB15,475.5016,000.0015,250.00-190.00-1.22%7:02:37
NZD/RUB32.7732.7832.54+0.10+0.32%7:02:15
LTC/RUB162.24164.95159.00+2.10+1.31%7:02:38

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.558119.612119.390-0.170-0.14%7:02:17
USD/RSD95.03594.58594.315-0.035-0.04%7:02:06

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.46030.46080.4598-0.0007-0.15%7:02:36
PLN/SEK2.17412.17482.1704+0.0029+0.13%7:01:27
SEK/CHF13.160013.140013.1100-0.0300-0.23%7:02:21
CHF/SEK7.62527.62437.6073+0.0168+0.22%7:02:12
SEK/CZK3.01163.01733.0105-0.0060-0.20%7:02:29
CZK/SEK0.33220.33220.3314+0.0006+0.18%7:02:27
SEK/DKK0.80980.81110.8094-0.0016-0.20%7:02:25
DKK/SEK1.23781.23531.2330+0.0023+0.19%7:02:27
SEK/ISK16.711016.662016.6070+0.0000+0.00%7:02:17
SEK/NOK0.90550.90640.9043-0.0007-0.08%7:02:17
NOK/SEK1.10501.10621.1034+0.0008+0.07%7:02:19
SEK/EUR0.10870.10900.1087-0.0002-0.18%7:02:20
EUR/SEK9.19829.19799.1791+0.0180+0.20%7:02:24
SEK/GBP0.08590.08600.0858-0.0001-0.12%7:02:20
GBP/SEK11.660011.655111.6301+0.0205+0.18%7:02:29
SEK/HUF33.5633.5633.48+0.01+0.03%7:02:20
SEK/LTL0.37550.37630.3754-0.0006-0.16%7:02:20
SEK/RON0.48110.48210.4806-0.0011-0.23%7:02:20
SEK/RUB5.75855.76215.7439+0.0059+0.10%7:02:20
RUB/SEK0.17370.17410.1735-0.0002-0.12%7:02:18
SEK/TRY0.30830.30880.3078+0.0002+0.06%7:02:20
TRY/SEK3.24503.24873.2383-0.0025-0.08%7:02:23
SEK/JPY14.890014.920014.8550-0.0450-0.30%7:02:37
JPY/SEK6.71986.73056.6978+0.0190+0.28%7:02:32
SEK/INR8.42448.43598.4206-0.0020-0.02%7:01:50
INR/SEK0.11880.11880.11850.00000.00%7:02:12
SEK/CNY0.84290.84380.8414-0.0013-0.15%7:02:20
CNY/SEK1.18871.18841.1852+0.0019+0.16%7:02:07
SEK/HKD1.06681.06941.0668-0.0019-0.18%7:01:30
HKD/SEK0.93760.93730.9351+0.0016+0.17%7:01:12
SEK/IDR1,659.031,663.011,657.43-4.49-0.27%7:02:20
SEK/KRW145.70146.28145.43-0.44-0.30%7:02:20
SEK/LKR18.0418.0618.01+0.01+0.06%7:02:20
SEK/MYR0.45110.45240.45080.00000.00%7:02:20
SEK/NPR13.6613.5113.47-0.01-0.08%7:02:20
SEK/PHP6.16146.18386.1578-0.0150-0.24%7:02:20
PHP/SEK0.16240.16240.1617+0.0004+0.25%7:02:16
SEK/PKR14.3514.2114.17-0.00-0.01%7:02:20
SEK/SGD0.17560.17600.1755-0.0003-0.17%7:02:20
SGD/SEK5.69785.69585.6820+0.0116+0.20%7:00:47
SEK/THB4.46844.47094.4558+0.0007+0.02%7:02:20
THB/SEK0.22430.22440.22370.00000.00%7:02:22
SEK/TWD4.29514.19654.1857-0.0013-0.03%7:02:20
TWD/SEK0.23890.23890.2383+0.0001+0.04%7:02:25
SEK/AED0.50530.50630.5051-0.0008-0.16%7:02:20
AED/SEK1.97991.97971.9751+0.0034+0.17%7:02:02
SEK/BHD0.05220.05200.0518-0.0001-0.19%7:02:20
SEK/ILS0.52100.52090.5194+0.0008+0.15%7:02:20
ILS/SEK1.92131.92531.9196-0.0029-0.15%7:02:11
SEK/JOD0.09800.09790.0976-0.0002-0.20%7:02:20
SEK/LBP144.41144.74144.39-0.25-0.17%7:02:20
SEK/OMR0.05310.05310.05290.00000.00%7:02:20
SEK/QAR0.50130.50200.5008-0.0008-0.16%7:02:20
SEK/SAR0.51650.51720.5159-0.0009-0.17%7:02:20
SAR/SEK1.93831.93841.9335+0.0034+0.18%7:02:20
SEK/ARS1.16751.17121.1669-0.0020-0.17%7:02:20
ARS/SEK0.85700.85690.8539+0.0016+0.19%7:02:03
SEK/BRL0.34410.34450.3431-0.0006-0.17%7:02:20
BRL/SEK2.91042.91462.9032+0.0052+0.18%7:02:05
SEK/CLP80.4080.5280.32-0.14-0.17%7:02:20
SEK/VEF0.59240.59240.5909-0.0010-0.17%7:02:20
VEF/SEK1.69221.69221.6881+0.0029+0.17%7:02:25
SEK/AUD0.15710.15790.1570-0.0002-0.13%7:02:20
AUD/SEK6.36816.36946.3319+0.0070+0.11%7:02:36
SEK/NZD0.17580.17640.1756-0.0003-0.17%7:02:20
NZD/SEK5.69265.69435.6669+0.0121+0.21%7:02:23
BTC/SEK849.64849.64849.640.000.00%23/10
SEK/BBD0.28190.27720.2764-0.0002-0.07%7:02:20
SEK/JMD15.6715.5115.47-0.01-0.09%7:02:20
SEK/XCD0.37370.37250.3716-0.0006-0.16%7:02:20
SEK/CAD0.15450.15480.1544-0.0003-0.19%7:02:20
CAD/SEK6.47886.47556.4588+0.0118+0.18%7:02:21
SEK/MXN1.86711.87011.8657-0.0017-0.09%7:02:20
MXN/SEK0.53590.53600.5348+0.0005+0.09%7:02:13
SEK/USD0.13760.13780.1375-0.0003-0.22%7:00:46
USD/SEK7.27427.27217.2539+0.0144+0.20%7:02:31
SEK/EGP0.98600.98640.9833-0.0018-0.18%7:02:20
SEK/KES12.5112.3212.28+0.01+0.09%7:02:20
SEK/MAD1.20731.20761.2030-0.0037-0.31%7:02:20
SEK/NAD1.53381.51271.5086-0.0025-0.17%7:02:20
SEK/XAF71.3071.4871.28-0.06-0.08%7:02:20
SEK/XOF71.3071.4871.29-0.05-0.07%7:02:20
SEK/ZAR1.51221.51421.5088-0.0012-0.08%7:02:20
ZAR/SEK0.66200.66280.6604+0.0005+0.08%7:02:27
SEK/PAB0.14050.13800.1377-0.0001-0.07%7:02:20

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY113.39113.51113.17-0.10-0.09%7:02:34
JPY/CHF0.88210.88360.8810+0.0007+0.08%7:02:33
CHF/SGD1.33941.33961.3378-0.0002-0.01%7:02:29
SGD/CHF0.74710.74760.7464-0.0002-0.03%7:02:15
CHF/HKD8.13538.14398.1286+0.0048+0.06%7:02:27
HKD/CHF0.12300.12300.12280.00000.00%7:01:12
CHF/CNY6.42526.45206.4126+0.0031+0.05%7:02:34
CNY/CHF0.15590.15600.1557-0.0001-0.06%7:02:06
CHF/IDR12,854.0012,663.5012,653.50+9.00+0.07%7:02:11
CHF/INR64.20664.24664.077+0.063+0.10%7:02:25
CHF/KRW1,110.301,113.851,108.35-1.50-0.14%7:02:32
KRW/CHF0.00090.00090.0009+0.0000+0.00%7:02:29
CHF/MYR3.50293.43693.4352+0.0006+0.02%7:02:17
CHF/THB34.04534.02333.911+0.067+0.20%7:02:17
CHF/TWD32.75231.92331.915+0.003+0.01%7:02:19
TWD/CHF0.03130.03140.0313-0.0001-0.32%7:02:23
CHF/LKR137.54137.49137.07+0.39+0.29%7:02:07
CHF/NPR104.13102.84102.58+0.14+0.14%7:02:07
CHF/PHP46.9747.0846.940.000.00%7:02:07
CHF/PKR109.35108.15107.84+0.19+0.17%7:02:07
CHF/PLN3.50913.50803.5029+0.0033+0.09%7:02:38
PLN/CHF0.28510.28550.2851-0.0002-0.07%7:02:16
CHF/HUF255.850255.845254.970+0.730+0.29%7:02:25
CHF/NOK6.90366.90416.8861+0.0083+0.12%7:02:12
NOK/CHF14.494414.523014.4848-0.0175-0.12%7:02:17
CHF/TRY2.35092.35352.3431+0.0052+0.22%7:02:25
TRY/CHF0.42550.42680.4249-0.0009-0.21%7:02:21
CHF/DKK6.17286.17226.1691+0.0021+0.03%7:02:32
DKK/CHF16.253016.210016.2010-0.0050-0.03%7:02:28
CHF/SEK7.62527.62437.6073+0.0168+0.22%7:02:12
SEK/CHF13.160013.140013.1100-0.0300-0.23%7:02:21
CHF/CZK22.965022.955522.9435+0.0050+0.02%7:02:11
CHF/BGN1.62211.62151.6206+0.0007+0.04%7:02:24
CHF/EUR0.82920.82900.8286+0.0001+0.01%7:02:34
EUR/CHF1.20651.20681.2063-0.0004-0.03%7:02:26
CHF/GBP0.65430.65470.6536+0.0004+0.06%7:02:09
GBP/CHF1.52881.53011.5273-0.0010-0.06%7:02:26
CHF/ISK127.06126.91126.68+0.07+0.05%7:02:07
ISK/CHF0.00790.00790.0079+0.0000+0.00%7:02:29
CHF/LTL2.86272.86342.8599+0.0015+0.05%7:02:07
CHF/RON3.66833.66893.6625+0.0004+0.01%7:02:07
CHF/RUB43.9043.9043.72+0.14+0.31%7:02:07
RUB/CHF0.02280.02290.0228-0.0001-0.44%7:02:29
CHF/UAH13.891813.659013.6250+0.0149+0.11%7:02:29
CHF/BYR11,264.911,224.411,219.8+1.9+0.02%7:02:29
CHF/ZAR11.524311.527011.4906+0.0162+0.14%7:02:23
ZAR/CHF0.08690.08700.0868-0.0001-0.12%7:02:26
CHF/EGP7.51727.50637.4922+0.0023+0.03%7:02:07
CHF/KES95.3493.8093.43+0.25+0.27%7:02:07
CHF/MAD9.19969.19119.1561-0.0128-0.14%7:02:07
CHF/NAD11.693411.516411.4965+0.0066+0.06%7:02:07
CHF/XAF543.55544.17542.79+0.76+0.14%7:02:07
CHF/AED3.85323.85223.8490+0.0023+0.06%7:02:21
AED/CHF0.25970.25980.2594-0.0001-0.04%7:02:02
CHF/ILS3.97093.97063.9542+0.0143+0.36%7:02:01
ILS/CHF0.25190.25290.2518-0.0010-0.40%7:02:10
CHF/BHD0.39780.39580.3951+0.0002+0.05%7:02:07
CHF/JOD0.74700.74520.7439+0.0004+0.05%7:02:07
CHF/LBP1,100.981,102.251,100.28+0.58+0.05%7:02:07
CHF/OMR0.40490.40420.4034+0.0002+0.05%7:02:07
CHF/QAR3.82173.82363.8159+0.0020+0.05%7:02:07
CHF/SAR3.93803.93893.9315+0.0019+0.05%7:02:07
SAR/CHF0.25420.25440.2539-0.0001-0.04%7:02:18
CHF/ARS8.89828.91468.8916+0.0008+0.01%7:02:23
ARS/CHF0.11240.11250.11220.00000.00%7:02:02
CHF/BRL2.62312.62292.6118+0.0010+0.04%7:02:25
BRL/CHF0.38200.38290.3808-0.0007-0.18%7:02:26
CHF/CLP612.98613.16612.07+0.32+0.05%7:02:07
CHF/VEF4.51614.51114.5030+0.0024+0.05%7:02:07
VEF/CHF0.22190.22210.2217-0.0002-0.09%7:02:25
CHF/AUD1.19771.20271.1957+0.0013+0.11%7:02:13
AUD/CHF0.83530.83640.8312-0.0007-0.09%7:02:34
CHF/NZD1.34061.34331.3370+0.0004+0.03%7:02:08
NZD/CHF0.74680.74800.74420.00000.00%7:02:34
BTC/CHF344.16374.84332.10-11.43-3.31%7:02:22
CHF/CAD1.17771.17841.1762+0.0009+0.08%7:02:21
CAD/CHF0.84960.85020.8484-0.0002-0.03%7:02:31
CHF/MXN14.230014.235514.2000+0.0137+0.10%7:02:32
MXN/CHF0.07030.07040.0702-0.0001-0.14%7:02:13
CHF/USD1.04871.04971.0478+0.0006+0.06%7:02:19
USD/CHF0.95390.95440.9526-0.0002-0.03%7:02:37
CHF/BBD2.14942.11042.1048+0.0031+0.15%7:02:07
CHF/JMD119.47118.12117.82+0.17+0.14%7:02:07
CHF/XCD2.84882.83702.8320+0.0015+0.05%7:02:07
CHF/PAB1.07041.05091.0481+0.0015+0.14%7:02:07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.27048.43548.125-0.155-0.32%7:02:24
TRY/CNY2.73502.73772.7283-0.0058-0.21%7:02:23
CNY/TRY0.36630.36650.3653+0.0007+0.19%7:02:07
TRY/HKD3.46173.47053.4590-0.0078-0.22%7:01:32
HKD/TRY0.28890.28910.2882+0.0007+0.24%7:02:09
TRY/IDR5,382.625,397.495,373.23-17.88-0.33%7:01:32
TRY/INR27.3327.3727.29-0.03-0.10%7:01:32
INR/TRY0.03660.03660.03650.00000.00%7:02:12
TRY/KRW472.74474.62471.35-1.69-0.36%7:02:23
TRY/LKR58.5358.5858.390.000.00%7:02:23
TRY/MYR1.46341.46811.4619-0.0011-0.08%7:02:23
TRY/NPR44.3143.8543.68-0.06-0.15%7:02:23
TRY/PHP19.9920.0619.96-0.07-0.33%7:02:23
PHP/TRY0.05010.05010.0498+0.0001+0.20%7:02:16
TRY/PKR46.5346.1245.94-0.06-0.12%7:02:23
TRY/SGD0.56980.57130.5691-0.0015-0.26%7:01:33
SGD/TRY1.75581.75711.7504+0.0046+0.26%7:01:31
TRY/THB14.5014.5114.45-0.01-0.06%7:02:23
THB/TRY0.06920.06920.06890.00000.00%7:02:22
TRY/TWD13.9313.6213.57-0.02-0.14%7:02:23
TWD/TRY0.07370.07370.07340.00000.00%7:02:25
TRY/CHF0.42550.42680.4249-0.0009-0.21%7:02:21
CHF/TRY2.35092.35352.3431+0.0052+0.22%7:02:25
TRY/CZK9.779.809.76-0.03-0.27%7:02:23
TRY/DKK2.62752.63352.6231-0.0065-0.25%7:02:23
DKK/TRY0.38080.38120.3797+0.0009+0.24%7:02:09
TRY/EUR0.35280.35380.3523-0.0009-0.25%7:02:23
EUR/TRY2.83622.83962.8275+0.0070+0.25%7:02:26
TRY/GBP0.27840.27910.2782-0.0006-0.22%7:02:23
GBP/TRY3.59333.59593.5836+0.0057+0.16%7:02:17
TRY/HUF108.98108.94108.50-0.03-0.02%7:02:23
TRY/ISK54.0754.0853.90-0.13-0.24%7:02:23
TRY/LTL1.21811.22141.2164-0.0030-0.25%7:02:23
TRY/NOK2.93802.94262.9336-0.0040-0.14%7:02:23
NOK/TRY0.34040.34080.3399+0.0004+0.12%7:02:14
TRY/PLN1.49371.49601.4901-0.0033-0.22%7:02:23
PLN/TRY0.67000.67110.6684+0.0013+0.19%7:02:17
TRY/RON1.56061.56541.5570-0.0048-0.31%7:02:23
TRY/RUB18.6718.6818.64-0.00-0.01%7:02:23
RUB/TRY0.05350.05370.0535-0.0001-0.19%7:02:18
TRY/SEK3.24503.24873.2383-0.0025-0.08%7:02:23
SEK/TRY0.30830.30880.3078+0.0002+0.06%7:02:20
TRY/ZAR4.90644.91204.8947-0.0062-0.13%7:02:34
ZAR/TRY0.20400.20430.2036+0.0003+0.15%7:02:27
TRY/EGP3.19913.20363.1893-0.0079-0.25%7:02:23
TRY/KES40.5739.9939.83-0.01-0.01%7:02:23
TRY/MAD3.91653.92033.8985-0.0150-0.38%7:02:23
TRY/NAD4.97554.91034.8914-0.0118-0.24%7:02:23
TRY/XAF231.28232.03231.13-0.37-0.16%7:02:23
TRY/XOF231.29232.03231.15-0.35-0.15%7:02:23
TRY/AED1.63941.64321.6377-0.0037-0.23%7:02:22
AED/TRY0.61030.61060.6086+0.0014+0.23%7:02:02
TRY/BHD0.16920.16870.1681-0.0004-0.24%7:02:22
TRY/ILS1.69031.68981.6850+0.0019+0.11%7:02:23
ILS/TRY0.59200.59350.5918-0.0006-0.10%7:02:11
TRY/JOD0.31790.31760.3165-0.0007-0.22%7:02:23
TRY/LBP468.54469.74468.16-1.07-0.23%7:02:23
TRY/OMR0.17230.17230.1717-0.0004-0.23%7:02:23
TRY/QAR1.62611.62931.6236-0.0040-0.25%7:02:23
TRY/SAR1.67561.67881.6730-0.0042-0.25%7:02:23
SAR/TRY0.59740.59770.5957+0.0014+0.23%7:02:20
TRY/ARS3.78823.80403.7833-0.0088-0.23%7:02:22
ARS/TRY0.26410.26430.2629+0.0006+0.23%7:02:03
TRY/BRL1.11641.11791.1141-0.0026-0.23%7:02:23
BRL/TRY0.89700.89760.8945+0.0020+0.22%7:02:05
TRY/CLP260.87261.31260.43-0.59-0.23%7:02:23
TRY/VEF1.92161.92241.9160-0.0047-0.24%7:02:23
VEF/TRY0.52170.52190.5202+0.0013+0.25%7:02:26
TRY/AUD0.50970.51250.5089-0.0009-0.18%7:02:22
AUD/TRY1.96251.96511.9514+0.0031+0.16%7:02:04
TRY/NZD0.57020.57270.5691-0.0016-0.28%7:02:23
NZD/TRY1.75401.75661.7439+0.0049+0.28%7:02:15
TRY/BBD0.91470.89980.8964-0.0012-0.13%7:02:22
TRY/JMD50.8450.3650.17-0.07-0.15%7:02:23
TRY/XCD1.21211.20901.2050-0.0030-0.25%7:02:23
TRY/CAD0.50110.50250.5004-0.0012-0.24%7:02:23
CAD/TRY1.99601.99821.9902+0.0045+0.23%7:02:06
TRY/MXN6.05656.07126.0495-0.0103-0.17%7:02:23
MXN/TRY0.16520.16530.1647+0.0002+0.12%7:02:13
TRY/USD0.44620.44740.4459-0.0010-0.22%7:01:33
USD/TRY2.24152.24312.2353+0.0050+0.23%7:02:31
TRY/PAB0.45540.44800.4463-0.0007-0.16%7:02:23

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46050.45240.4523-0.0001-0.02%7:02:27
DKK/UAH2.25212.21182.2113+0.0005+0.02%7:02:15
UAH/RUB3.21763.21673.2040+0.0058+0.18%7:02:29
RUB/UAH0.31660.31210.3109-0.0005-0.16%7:02:29
EUR/UAH16.766116.497016.46610.00000.00%7:02:34
GBP/UAH21.245020.871020.8140+0.0505+0.24%7:02:25
CHF/UAH13.891813.659013.6250+0.0149+0.11%7:02:29
USD/UAH13.250013.019513.0010+0.0115+0.09%7:02:06
CAD/UAH11.799811.602811.5739+0.0133+0.11%7:02:29
AUD/UAH11.602511.415511.3527+0.0051+0.04%7:02:29
JPY/UAH0.12250.12060.1201+0.0003+0.25%7:02:29
CNY/UAH2.16542.12752.1250+0.0015+0.07%7:02:29