x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 138.310 135.960 135.810 -0.150 -0.11% 22/07
GBP/ALL 164.370 163.130 161.400 -1.415 -0.87% 22/07
USD/ALL 123.600 123.330 123.150 +0.050 +0.04% 22/07

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 476.15 476.15 476.07 +0.08 +0.02% 22/07
EUR/AMD 554.9300 524.9300 523.7800 +1.1500 +0.22% 22/07

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYR 2.2051 2.2128 2.1963 -0.0099 -0.45% 22/07
GBP/BYR 2.6345 2.6632 2.6213 -0.0236 -0.89% 22/07
RUB/BYR 0.0311 0.0312 0.0309 -0.0002 -0.64% 22/07
CHF/BYR 2.0350 2.0363 2.0258 -0.0029 -0.14% 22/07
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 21/07
CAD/BYR 1.5300 1.5349 1.5202 -0.0050 -0.33% 22/07
AUD/BYR 1.4996 1.5048 1.4918 -0.0059 -0.39% 22/07
NZD/BYR 1.4062 1.4067 1.3984 +0.0007 +0.05% 22/07
JPY/BYR 0.0189 0.0190 0.0188 0.0000 0.00% 22/07
CNY/BYR 0.3006 0.3009 0.2999 -0.0004 -0.13% 22/07

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 22/07

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7574 1.7782 1.7490 -0.0093 -0.53% 22/07
AUD/GBP 0.5704 0.5717 0.5623 +0.0028 +0.49% 22/07
GBP/NZD 1.8747 1.8994 1.8691 -0.0185 -0.98% 22/07
NZD/GBP 0.5367 0.5350 0.5262 +0.0050 +0.95% 22/07
GBP/FJD 2.7318 2.7841 2.7164 -0.0288 -1.05% 22/07
GBP/PGK 4.2405 4.1841 4.1454 -0.0325 -0.78% 22/07
GBP/XPF 143.590 144.415 141.620 -0.815 -0.57% 22/07
BTC/GBP 498.48 498.54 490.61 -4.78 -0.95% 14:37:57
GBP/JPY 139.12 141.07 138.44 -0.97 -0.69% 22/07
JPY/GBP 0.0072 0.0072 0.0071 0.0000 0.00% 22/07
GBP/THB 45.882 46.389 45.683 -0.391 -0.85% 22/07
GBP/SGD 1.7843 1.8007 1.7742 -0.0116 -0.65% 22/07
SGD/GBP 0.5614 0.5635 0.5554 +0.0035 +0.63% 22/07
GBP/HKD 10.1740 10.3054 10.1462 -0.0917 -0.89% 22/07
HKD/GBP 0.0983 0.0985 0.0970 +0.0009 +0.92% 22/07
GBP/KRW 1,492.00 1,509.80 1,485.35 -14.90 -0.99% 22/07
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 22/07
GBP/INR 88.062 89.208 87.796 -0.829 -0.93% 22/07
INR/GBP 0.0114 0.0114 0.0112 +0.0001 +0.89% 22/07
GBP/TWD 42.046 42.549 41.875 -0.380 -0.89% 22/07
TWD/GBP 0.0239 0.0239 0.0235 +0.0002 +0.85% 22/07
GBP/BND 1.8056 1.7913 1.7759 -0.0127 -0.71% 22/07
BND/GBP 0.5727 0.5633 0.5584 +0.0040 +0.72% 22/07
GBP/CNY 8.7711 8.8627 8.7254 -0.0719 -0.81% 22/07
CNY/GBP 0.1142 0.1147 0.1128 +0.0010 +0.88% 22/07
GBP/IDR 17,212.0 17,394.5 17,153.5 -109.0 -0.63% 22/07
GBP/BDT 104.880 103.690 102.740 -0.775 -0.75% 22/07
GBP/KZT 452.770 452.260 449.205 -2.230 -0.49% 22/07
GBP/MYR 5.3556 5.3899 5.3060 -0.0291 -0.54% 22/07
GBP/PHP 61.930 62.539 61.610 -0.616 -0.99% 22/07
GBP/PKR 137.470 138.520 137.180 -1.185 -0.86% 22/07
GBP/VND 29,676.0 29,472.0 29,201.0 -221.0 -0.75% 22/07
GBP/LKR 195.130 193.210 190.975 -1.885 -0.98% 22/07
GBP/CHF 1.2945 1.3096 1.2897 -0.0100 -0.77% 22/07
CHF/GBP 0.7727 0.7753 0.7642 +0.0060 +0.78% 22/07
GBP/DKK 8.8916 8.9607 8.8362 -0.0426 -0.48% 22/07
DKK/GBP 0.1126 0.1132 0.1117 +0.0005 +0.45% 22/07
GBP/NOK 11.2310 11.3095 11.1403 -0.0160 -0.14% 22/07
NOK/GBP 0.0892 0.0898 0.0885 +0.0001 +0.11% 22/07
GBP/PLN 5.2193 5.2577 5.1728 -0.0207 -0.40% 22/07
PLN/GBP 0.1918 0.1933 0.1905 +0.0008 +0.42% 22/07
GBP/TRY 4.0269 4.0832 3.9863 -0.0412 -1.01% 22/07
TRY/GBP 0.2484 0.2509 0.2453 +0.0021 +0.85% 22/07
GBP/HUF 375.074 377.885 371.906 -2.503 -0.66% 22/07
GBP/CZK 32.3548 32.5636 32.1008 -0.1556 -0.48% 22/07
GBP/EUR 1.1958 1.2047 1.1879 -0.0055 -0.46% 22/07
EUR/GBP 0.8381 0.8419 0.8303 +0.0047 +0.56% 22/07
GBP/SEK 11.3510 11.4347 11.2760 -0.0345 -0.30% 22/07
SEK/GBP 0.0882 0.0887 0.0875 +0.0002 +0.23% 22/07
GBP/ALL 164.370 163.130 161.400 -1.415 -0.87% 22/07
GBP/ISK 160.420 161.560 160.030 -1.530 -0.95% 22/07
GBP/RON 5.3275 5.3736 5.2866 -0.0405 -0.75% 22/07
GBP/RUB 85.069 85.999 84.392 -0.119 -0.14% 22/07
RUB/GBP 0.0118 0.0118 0.0116 +0.0001 +0.85% 22/07
GBP/UAH 32.8250 32.7840 32.4685 -0.2525 -0.77% 22/07
GBP/BGN 2.3466 2.3529 2.3239 -0.0084 -0.36% 22/07
GBP/BYR 2.6345 2.6632 2.6213 -0.0236 -0.89% 22/07
GBP/HRK 8.9496 9.0132 8.8903 -0.0367 -0.41% 22/07
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 21/07
GBP/USD 1.3111 1.3287 1.3079 -0.0122 -0.92% 22/07
USD/GBP 0.7629 0.7645 0.7525 +0.0069 +0.91% 22/07
GBP/MXN 24.3313 24.7106 24.2443 -0.2657 -1.08% 22/07
MXN/GBP 0.0412 0.0412 0.0405 +0.0004 +0.98% 22/07
GBP/CAD 1.7228 1.7448 1.7102 -0.0105 -0.61% 22/07
CAD/GBP 0.5808 0.5846 0.5735 +0.0033 +0.57% 22/07
GBP/ZAR 18.7951 18.8987 18.6458 -0.1008 -0.54% 22/07
ZAR/GBP 0.0534 0.0536 0.0529 +0.0002 +0.38% 22/07
GBP/BWP 14.2660 14.2120 14.0760 -0.1085 -0.76% 22/07
GBP/DJF 236.99 233.87 231.65 -1.76 -0.76% 22/07
GBP/EGP 11.6700 11.7995 11.6130 -0.1070 -0.91% 22/07
EGP/GBP 0.0860 0.0863 0.0848 +0.0008 +0.94% 22/07
GBP/ETB 29.2040 29.1830 28.9070 -0.2195 -0.75% 22/07
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 21/07
GBP/MAD 13.2840 13.0615 12.8715 -0.0955 -0.73% 22/07
GBP/MUR 48.344 47.149 46.386 -0.270 -0.58% 22/07
GBP/MWK 944.150 946.995 939.400 -5.760 -0.61% 22/07
GBP/NGN 388.820 394.735 387.585 -2.245 -0.57% 22/07
GBP/SCR 15.8720 17.5015 15.7640 -1.4465 -8.35% 22/07
GBP/SZL 18.9270 18.8770 18.6895 -0.1510 -0.80% 22/07
GBP/TND 2.9330 2.9702 2.9099 -0.0179 -0.61% 22/07
TND/GBP 0.3423 0.3436 0.3367 +0.0020 +0.59% 22/07
GBP/BIF 2,207.50 2,194.40 2,174.20 -16.40 -0.75% 22/07
GBP/DZD 145.860 146.970 144.815 -1.115 -0.76% 22/07
GBP/KES 135.760 135.025 132.735 -0.815 -0.61% 22/07
GBP/NAD 18.74 18.94 18.66 -0.11 -0.60% 22/07
GBP/TZS 2,925.30 2,894.50 2,865.85 -23.05 -0.80% 22/07
GBP/UGX 4,465.50 4,446.60 4,412.00 -26.90 -0.61% 22/07
GBP/XAF 779.530 787.050 779.530 -6.180 -0.79% 22/07
GBP/XOF 805.20 805.19 779.08 -7.67 -0.96% 22/07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 21/07
GBP/AED 4.8144 4.8648 4.8059 -0.0368 -0.76% 22/07
AED/GBP 0.2077 0.2082 0.2049 +0.0018 +0.87% 22/07
GBP/ILS 5.0328 5.1037 5.0160 -0.0609 -1.20% 22/07
ILS/GBP 0.1985 0.1994 0.1960 +0.0017 +0.86% 22/07
GBP/JOD 0.9305 0.9404 0.9272 -0.0101 -1.08% 22/07
JOD/GBP 1.0774 1.0796 1.0620 +0.0120 +1.13% 22/07
GBP/KWD 0.3978 0.4016 0.3955 -0.0033 -0.82% 22/07
KWD/GBP 2.5287 2.5284 2.4899 +0.0208 +0.83% 22/07
GBP/SAR 4.9259 4.9809 4.9056 -0.0438 -0.88% 22/07
SAR/GBP 0.2034 0.2039 0.2007 +0.0018 +0.89% 22/07
GBP/BHD 0.4983 0.5012 0.4937 -0.0040 -0.80% 22/07
GBP/IQD 1,567.30 1,546.20 1,531.65 -11.90 -0.77% 22/07
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21/07
GBP/OMR 0.5071 0.5114 0.5037 -0.0040 -0.79% 22/07
OMR/GBP 1.9861 1.9854 1.9554 +0.0156 +0.79% 22/07
GBP/QAR 4.7746 4.8364 4.7668 -0.0366 -0.76% 22/07
GBP/LBP 1,987.90 1,999.30 1,972.20 -17.35 -0.87% 22/07
GBP/ARS 19.5610 19.9155 19.4775 -0.2925 -1.47% 22/07
ARS/GBP 0.0512 0.0513 0.0502 +0.0008 +1.59% 22/07
GBP/BRL 4.2770 4.3446 4.2630 -0.0566 -1.31% 22/07
BRL/GBP 0.2343 0.2346 0.2300 +0.0032 +1.39% 22/07
GBP/CLP 852.650 865.355 851.400 -8.295 -0.96% 22/07
GBP/PEN 4.3570 4.4025 4.3351 -0.0459 -1.04% 22/07
GBP/COP 3,909.50 3,868.50 3,850.10 -11.80 -0.31% 22/07
VEF/GBP 0.0764 0.0765 0.0754 +0.0006 +0.79% 22/07
GBP/BBD 2.6844 2.6500 2.6250 -0.0200 -0.76% 22/07
GBP/BSD 1.3174 1.3216 1.3091 -0.0100 -0.76% 22/07
BSD/GBP 0.7688 0.7639 0.7567 +0.0058 +0.77% 22/07
GBP/DOP 60.283 60.983 60.103 -0.558 -0.92% 22/07
GBP/HTG 83.294 84.531 83.089 -1.000 -1.19% 22/07
GBP/JMD 167.820 167.330 165.680 -1.325 -0.79% 22/07
GBP/TTD 8.9361 8.8408 8.7578 -0.0675 -0.76% 22/07
GBP/XCD 3.5629 3.5909 3.5349 -0.0314 -0.88% 22/07
GBP/CRC 717.110 725.635 715.340 -6.530 -0.90% 22/07
GBP/GTQ 9.9444 10.0630 9.9199 -0.0910 -0.91% 22/07
GBP/HNL 29.932 30.352 29.751 -0.274 -0.91% 22/07
GBP/NIO 37.505 37.990 37.412 -0.356 -0.94% 22/07
GBP/PAB 1.3408 1.3270 1.3076 -0.0115 -0.87% 22/07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7929 1.7921 1.7921 0.0000 0.00% 21/07
DKK/BGN 0.2639 0.2632 0.2629 0.0000 0.00% 22/07
EUR/BGN 1.9634 1.9578 1.9556 +0.0003 +0.02% 22/07
GBP/BGN 2.3466 2.3529 2.3239 -0.0084 -0.36% 22/07
USD/BGN 1.7893 1.7849 1.7716 +0.0082 +0.46% 22/07

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4890 7.4926 7.4700 +0.0050 +0.07% 22/07
GBP/HRK 8.9496 9.0132 8.8903 -0.0367 -0.41% 22/07
USD/HRK 6.8237 6.8334 6.7768 +0.0361 +0.53% 22/07
AUD/HRK 5.0906 5.1001 5.0599 +0.0008 +0.02% 22/07

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.3117 4.3397 4.3000 -0.0067 -0.16% 22/07
JPY/CZK 0.2322 0.2325 0.2304 +0.0004 +0.17% 22/07
CNY/CZK 3.6908 3.6945 3.6684 +0.0158 +0.43% 22/07
HKD/CZK 3.1756 3.1791 3.1565 +0.0133 +0.42% 22/07
INR/CZK 0.3668 0.3672 0.3646 +0.0016 +0.44% 22/07
PHP/CZK 0.5233 0.5235 0.5191 +0.0026 +0.50% 22/07
PKR/CZK 0.2351 0.2353 0.2337 +0.0012 +0.51% 22/07
SGD/CZK 18.13 18.16 18.06 +0.03 +0.15% 22/07
THB/CZK 0.7048 0.7057 0.6998 +0.0034 +0.49% 22/07
TWD/CZK 0.7683 0.7696 0.7639 +0.0031 +0.41% 22/07
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 21/07
CZK/SEK 0.3518 0.3523 0.3505 +0.0007 +0.20% 22/07
SEK/CZK 2.8464 2.8530 2.8387 -0.0054 -0.19% 22/07
DKK/CZK 3.6390 3.6335 3.6310 -0.0005 -0.01% 22/07
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 21/07
GBP/CZK 32.3548 32.5636 32.1008 -0.1556 -0.48% 22/07
CHF/CZK 25.0530 24.9465 24.8465 +0.0770 +0.31% 22/07
EUR/CZK 27.0633 27.0296 27.0115 -0.0067 -0.02% 22/07
ISK/CZK 0.2022 0.2024 0.2005 +0.0014 +0.70% 22/07
NOK/CZK 2.8801 2.8866 2.8754 -0.0081 -0.28% 22/07
RUB/CZK 0.3798 0.3810 0.3781 -0.0013 -0.34% 22/07
TRY/CZK 8.03 8.06 7.97 +0.03 +0.38% 22/07
NZD/CZK 17.3252 17.2658 17.1044 +0.0889 +0.52% 22/07
AUD/CZK 18.4600 18.4051 18.2714 +0.0053 +0.03% 22/07
USD/CZK 24.6360 24.6623 24.4765 +0.1050 +0.43% 22/07
CAD/CZK 18.76 18.79 18.63 +0.03 +0.14% 22/07
MXN/CZK 1.3285 1.3309 1.3155 +0.0086 +0.65% 22/07
AED/CZK 6.7071 6.7146 6.6645 +0.0291 +0.44% 22/07
ILS/CZK 6.4099 6.4198 6.3675 +0.0270 +0.42% 22/07
SAR/CZK 6.5671 6.5761 6.5269 +0.0280 +0.43% 22/07
ARS/CZK 1.6530 1.6581 1.6325 +0.0178 +1.09% 22/07
BRL/CZK 7.57 7.57 7.47 +0.07 +0.95% 22/07
VEF/CZK 2.4661 2.4685 2.4507 +0.0107 +0.44% 22/07
ZAR/CZK 1.7232 1.7291 1.7103 -0.0006 -0.03% 22/07

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1976 0.1988 0.1974 -0.0002 -0.10% 22/07
AUD/DKK 5.0608 5.0670 5.0299 +0.0019 +0.04% 22/07
DKK/NZD 0.2108 0.2123 0.2104 -0.0010 -0.47% 22/07
NZD/DKK 4.7673 4.7533 4.7089 +0.0243 +0.51% 22/07
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 21/07
DKK/JPY 15.6800 15.7635 15.6250 -0.0255 -0.16% 22/07
JPY/DKK 0.0639 0.0640 0.0634 +0.0001 +0.16% 22/07
DKK/THB 5.1598 5.1875 5.1465 -0.0226 -0.44% 22/07
THB/DKK 0.1940 0.1943 0.1926 +0.0010 +0.52% 22/07
DKK/SGD 0.2012 0.2012 0.2001 -0.0004 -0.20% 22/07
SGD/DKK 4.9907 4.9984 4.9706 +0.0108 +0.22% 22/07
DKK/HKD 1.1449 1.1509 1.1426 -0.0047 -0.41% 22/07
HKD/DKK 0.8738 0.8753 0.8689 +0.0038 +0.44% 22/07
DKK/KRW 167.91 169.02 167.46 -1.04 -0.62% 22/07
DKK/INR 9.9098 9.9630 9.8873 -0.0474 -0.48% 22/07
INR/DKK 0.1010 0.1011 0.1004 +0.0004 +0.40% 22/07
DKK/TWD 4.8787 4.7443 4.7359 +0.0078 +0.16% 22/07
TWD/DKK 0.2115 0.2119 0.2103 +0.0009 +0.43% 22/07
DKK/CNY 0.9865 0.9902 0.9841 -0.0039 -0.39% 22/07
CNY/DKK 1.0165 1.0161 1.0099 +0.0040 +0.40% 22/07
DKK/IDR 1,936.23 1,945.47 1,931.67 -8.71 -0.45% 22/07
DKK/MYR 0.6026 0.6036 0.5979 -0.0005 -0.08% 22/07
MYR/DKK 1.6643 1.6726 1.6566 +0.0012 +0.07% 22/07
DKK/PHP 6.9655 6.9988 6.9399 -0.0445 -0.64% 22/07
PHP/DKK 0.1440 0.1441 0.1429 +0.0007 +0.49% 22/07
DKK/PKR 15.48 15.54 15.44 -0.08 -0.50% 22/07
DKK/LKR 21.99 21.67 21.48 -0.14 -0.66% 22/07
DKK/NPR 16.06 15.92 15.81 -0.08 -0.50% 22/07
DKK/GBP 0.1126 0.1132 0.1117 +0.0005 +0.45% 22/07
GBP/DKK 8.8916 8.9607 8.8362 -0.0426 -0.48% 22/07
DKK/CHF 14.5690 14.5698 14.5295 +0.0375 +0.26% 22/07
CHF/DKK 6.8756 6.8687 6.8395 +0.0204 +0.30% 22/07
DKK/NOK 1.2617 1.2632 1.2579 +0.0035 +0.28% 22/07
NOK/DKK 0.7952 0.7946 0.7917 -0.0019 -0.24% 22/07
DKK/PLN 0.5910 0.5874 0.5850 +0.0003 +0.05% 22/07
PLN/DKK 1.7170 1.7095 1.7024 -0.0007 -0.04% 22/07
DKK/TRY 0.4534 0.4559 0.4505 -0.0022 -0.48% 22/07
TRY/DKK 2.2088 2.2198 2.1929 +0.0087 +0.40% 22/07
DKK/HUF 42.219 42.264 42.063 -0.074 -0.18% 22/07
DKK/CZK 3.6390 3.6335 3.6310 -0.0005 -0.01% 22/07
DKK/EUR 0.1344 0.1345 0.1343 0.0000 0.00% 22/07
EUR/DKK 7.4470 7.4429 7.4364 +0.0018 +0.02% 22/07
DKK/SEK 1.2794 1.2796 1.2734 +0.0032 +0.25% 22/07
SEK/DKK 0.7849 0.7853 0.7815 -0.0018 -0.23% 22/07
DKK/ISK 18.1370 18.1330 18.0840 -0.0490 -0.27% 22/07
DKK/RON 0.5992 0.6008 0.5979 -0.0017 -0.28% 22/07
DKK/RUB 9.5711 9.6077 9.5333 +0.0279 +0.29% 22/07
RUB/DKK 0.1046 0.1049 0.1041 -0.0003 -0.29% 22/07
DKK/UAH 3.7127 3.6732 3.6724 -0.0008 -0.02% 22/07
UAH/DKK 0.2753 0.2724 0.2723 0.000 0.00% 22/07
DKK/BGN 0.2639 0.2632 0.2629 0.0000 0.00% 22/07
DKK/LTL 0.4328 0.4353 0.4321 -0.0020 -0.46% 22/07
DKK/USD 0.1476 0.1484 0.1473 -0.0007 -0.47% 22/07
USD/DKK 6.7805 6.7898 6.7378 +0.0304 +0.45% 22/07
DKK/MXN 2.7367 2.7612 2.7291 -0.0168 -0.61% 22/07
MXN/DKK 0.3655 0.3664 0.3622 +0.0023 +0.63% 22/07
DKK/CAD 0.1937 0.1950 0.1933 -0.0003 -0.15% 22/07
CAD/DKK 5.1643 5.1725 5.1287 +0.0071 +0.14% 22/07
DKK/ZAR 2.1291 2.1240 2.1008 +0.0031 +0.15% 22/07
ZAR/DKK 0.4747 0.4761 0.4708 +0.0002 +0.04% 22/07
DKK/EGP 1.3130 1.3183 1.3064 -0.0063 -0.48% 22/07
DKK/MAD 1.4580 1.4604 1.4522 -0.0051 -0.35% 22/07
DKK/KES 15.26 15.09 14.96 -0.05 -0.36% 22/07
DKK/NAD 2.1084 2.1186 2.1023 -0.0039 -0.18% 22/07
DKK/XAF 87.83 88.25 87.67 -0.40 -0.46% 22/07
DKK/AED 0.5425 0.5451 0.5409 -0.0021 -0.39% 22/07
AED/DKK 1.8459 1.8486 1.8347 +0.0084 +0.46% 22/07
DKK/ILS 0.5680 0.5705 0.5658 -0.0025 -0.44% 22/07
ILS/DKK 1.7642 1.7674 1.7530 +0.0079 +0.45% 22/07
DKK/JOD 0.1049 0.1053 0.1043 -0.0006 -0.57% 22/07
DKK/SAR 0.5542 0.5565 0.5523 -0.0026 -0.47% 22/07
SAR/DKK 1.8076 1.8105 1.7967 +0.0082 +0.46% 22/07
DKK/BHD 0.0561 0.0560 0.0556 -0.0002 -0.36% 22/07
DKK/OMR 0.0571 0.0571 0.0567 -0.0002 -0.35% 22/07
DKK/QAR 0.5381 0.5404 0.5364 -0.0024 -0.44% 22/07
DKK/LBP 223.53 224.14 222.72 -1.11 -0.50% 22/07
DKK/ARS 2.1995 2.2254 2.1906 -0.0246 -1.11% 22/07
ARS/DKK 0.4549 0.4565 0.4494 +0.0050 +1.11% 22/07
DKK/BRL 0.4809 0.4866 0.4801 -0.0046 -0.95% 22/07
BRL/DKK 2.0825 2.0831 2.0551 +0.0197 +0.96% 22/07
DKK/CLP 95.95 96.67 95.87 -0.50 -0.52% 22/07
DKK/COP 442.230 435.510 433.460 +2.000 +0.46% 22/07
DKK/VEF 1.4754 1.4824 1.4714 -0.0068 -0.46% 22/07
VEF/DKK 0.6787 0.6796 0.6746 +0.0030 +0.44% 22/07
DKK/BBD 0.3024 0.2972 0.2952 -0.0014 -0.47% 22/07
DKK/JMD 18.91 18.76 18.63 -0.09 -0.49% 22/07
DKK/XCD 0.4009 0.4010 0.3980 -0.0019 -0.47% 22/07
DKK/PAB 0.1509 0.1482 0.1472 -0.0007 -0.47% 22/07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4721 1.4790 1.4680 -0.0006 -0.04% 22/07
AUD/EUR 0.6813 0.6812 0.6762 +0.0001 +0.01% 22/07
EUR/NZD 1.5699 1.5802 1.5650 -0.0076 -0.48% 22/07
NZD/EUR 0.6394 0.6390 0.6330 +0.0030 +0.47% 22/07
EUR/FJD 2.2919 2.3195 2.2764 -0.0226 -0.98% 22/07
EUR/PGK 3.5682 3.4882 3.4879 +0.0003 +0.01% 22/07
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 22/07
BTC/EUR 597.11 596.61 587.11 -6.99 -1.16% 14:37:58
LTC/EUR 3.715 3.838 3.652 -0.046 -1.23% 14:37:44
EUR/JPY 116.51 117.28 116.22 -0.20 -0.17% 22/07
JPY/EUR 0.0086 0.0086 0.0085 0.0000 0.00% 22/07
EUR/THB 38.397 38.591 38.287 -0.191 -0.49% 22/07
EUR/SGD 1.4923 1.4965 1.4882 -0.0031 -0.21% 22/07
SGD/EUR 0.6708 0.6720 0.6682 +0.0014 +0.21% 22/07
EUR/HKD 8.5189 8.5616 8.4983 -0.0371 -0.43% 22/07
HKD/EUR 0.1174 0.1177 0.1168 +0.0005 +0.43% 22/07
EUR/KRW 1,249.38 1,257.86 1,245.74 -6.81 -0.54% 22/07
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 22/07
EUR/INR 73.7950 74.1160 73.5540 -0.3380 -0.46% 22/07
INR/EUR 0.0136 0.0136 0.0135 +0.0001 +0.74% 22/07
EUR/TWD 36.295 35.295 35.234 +0.061 +0.17% 22/07
TWD/EUR 0.0284 0.0285 0.0283 +0.0001 +0.35% 22/07
EUR/BND 1.5194 1.4944 1.4932 +0.0012 +0.08% 22/07
EUR/CNY 7.3451 7.3662 7.3207 -0.0230 -0.31% 22/07
CNY/EUR 0.1365 0.1367 0.1357 +0.0006 +0.44% 22/07
EUR/IDR 14,405.0 14,440.8 14,390.0 -30.0 -0.21% 22/07
EUR/BDT 88.246 86.446 86.438 +0.008 +0.01% 22/07
EUR/KZT 380.990 377.990 376.970 +1.020 +0.27% 22/07
EUR/MYR 4.4827 4.4918 4.4475 -0.0037 -0.08% 22/07
EUR/PHP 51.817 52.065 51.624 -0.332 -0.64% 22/07
EUR/PKR 115.080 115.530 114.880 -0.560 -0.48% 22/07
EUR/VND 24,972.0 24,572.0 24,568.0 +4.0 +0.02% 22/07
EUR/AFN 76.760 75.760 75.760 0.000 0.00% 22/07
EUR/KHR 4,600.20 4,500.20 4,499.80 +0.40 +0.01% 22/07
EUR/LAK 9,181.5 8,931.5 8,924.7 +6.8 +0.08% 22/07
EUR/LKR 164.202 161.045 160.702 -0.344 -0.21% 22/07
EUR/MMK 1,325.2402 1,314.1375 1,303.2402 -10.8973 -0.83% 22/07
EUR/MOP 9.0014 8.8014 8.7995 +0.0019 +0.02% 22/07
EUR/NPR 119.977 118.340 118.277 -0.063 -0.05% 22/07
EUR/UZS 3,288.14 3,253.14 3,252.85 +0.29 +0.01% 22/07
EUR/AZN 1.7345 1.7345 1.7314 +0.0031 +0.18% 22/07
EUR/TJS 8.7784 8.6534 8.6526 +0.0008 +0.01% 22/07
EUR/GBP 0.8381 0.8419 0.8303 +0.0047 +0.56% 22/07
GBP/EUR 1.1958 1.2047 1.1879 -0.0055 -0.46% 22/07
EUR/CHF 1.0837 1.0877 1.0831 -0.0033 -0.30% 22/07
CHF/EUR 0.9232 0.9234 0.9195 +0.0030 +0.33% 22/07
EUR/DKK 7.4470 7.4429 7.4364 +0.0018 +0.02% 22/07
DKK/EUR 0.1344 0.1345 0.1343 0.0000 0.00% 22/07
EUR/NOK 9.3976 9.3967 9.3610 +0.0228 +0.24% 22/07
NOK/EUR 0.1065 0.1068 0.1064 -0.0003 -0.28% 22/07
EUR/PLN 4.3663 4.3692 4.3514 +0.0015 +0.03% 22/07
PLN/EUR 0.2291 0.2298 0.2289 -0.0001 -0.04% 22/07
EUR/TRY 3.3742 3.3945 3.3514 -0.0135 -0.40% 22/07
TRY/EUR 0.2969 0.2984 0.2948 +0.0012 +0.41% 22/07
EUR/HUF 313.600 314.190 312.935 -0.697 -0.22% 22/07
EUR/CZK 27.0633 27.0296 27.0115 -0.0067 -0.02% 22/07
EUR/SEK 9.5059 9.5202 9.4726 +0.0232 +0.24% 22/07
SEK/EUR 0.1053 0.1056 0.1050 -0.0002 -0.19% 22/07
EUR/ALL 138.310 135.960 135.810 -0.150 -0.11% 22/07
EUR/ISK 134.910 134.880 134.530 -0.350 -0.26% 22/07
EUR/RON 4.4541 4.4641 4.4504 -0.0104 -0.23% 22/07
EUR/RUB 0.00 72,370.00 71,993.00 +44.00 +0.06% 22/07
RUB/EUR 0.0140 0.0141 0.0140 -0.0001 -0.71% 22/07
EUR/UAH 27.6207 27.3237 27.3207 -0.0030 -0.01% 22/07
EUR/BGN 1.9634 1.9578 1.9556 +0.0003 +0.02% 22/07
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 22/07
EUR/BYR 2.2051 2.2128 2.1963 -0.0099 -0.45% 22/07
EUR/HRK 7.4890 7.4926 7.4700 +0.0050 +0.07% 22/07
EUR/MKD 62.025 61.685 61.442 -0.008 -0.01% 22/07
EUR/RSD 123.704 123.707 123.332 -0.061 -0.05% 22/07
EUR/SDR 0.7948 0.7951 0.7948 -0.0003 -0.04% 22/07
EUR/AMD 554.9300 524.9300 523.7800 +1.1500 +0.22% 22/07
EUR/MDL 22.0354 21.7554 21.7354 -0.0200 -0.09% 22/07
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21/07
EUR/USD 0.0000 1.1004 1.0979 +0.0006 +0.05% 22/07
USD/EUR 0.9111 0.9128 0.9059 +0.0042 +0.46% 22/07
EUR/MXN 20.3662 20.5415 20.2945 -0.1262 -0.62% 22/07
MXN/EUR 0.0491 0.0493 0.0487 +0.0003 +0.61% 22/07
EUR/CAD 1.4418 1.4507 1.4381 -0.0021 -0.15% 22/07
CAD/EUR 0.6938 0.6950 0.6893 +0.0007 +0.10% 22/07
EUR/ZAR 15.7112 15.8296 15.5803 +0.0055 +0.04% 22/07
ZAR/EUR 0.0637 0.0640 0.0633 0.0000 0.00% 22/07
EUR/BWP 12.0056 11.8456 11.8445 +0.0011 +0.01% 22/07
EUR/DJF 199.42 194.92 194.91 +0.01 +0.01% 22/07
EUR/EGP 9.7680 9.8030 9.7320 -0.0450 -0.46% 22/07
EGP/EUR 0.1026 0.1029 0.1020 +0.0004 +0.39% 22/07
EUR/ETB 24.5742 24.3242 24.3220 +0.0022 +0.01% 22/07
EUR/GHS 4.3737 4.3676 4.3487 -0.0189 -0.43% 22/07
GHS/EUR 0.2313 0.2300 0.2290 +0.0010 +0.44% 22/07
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 21/07
EUR/MAD 11.1150 10.8590 10.8040 -0.0390 -0.36% 22/07
MAD/EUR 0.0951 0.0926 0.0922 +0.0003 +0.33% 22/07
EUR/MUR 40.450 39.240 38.850 -0.080 -0.20% 22/07
EUR/MWK 794.532 790.532 789.259 +1.273 +0.16% 22/07
EUR/NGN 333.220 330.220 328.530 +1.690 +0.51% 22/07
EUR/SCR 13.2850 14.5910 13.2530 -1.1550 -8.00% 22/07
EUR/SZL 15.9274 15.7327 15.7274 -0.0053 -0.03% 22/07
EUR/TND 2.4548 2.4694 2.4407 -0.0101 -0.41% 22/07
EUR/BIF 1,857.51 1,829.51 1,829.25 +0.26 +0.01% 22/07
EUR/DZD 122.043 122.171 121.432 -0.507 -0.42% 22/07
EUR/GNF 10,026.80 9,936.80 9,935.90 +0.90 +0.01% 22/07
EUR/KES 113.580 112.220 111.340 -0.300 -0.27% 22/07
EUR/LYD 1.5656 1.5368 1.5356 -0.0012 -0.08% 22/07
EUR/MGA 3,398.99 3,354.19 3,348.99 -5.20 -0.15% 22/07
EUR/MRO 399.800 392.800 392.770 +0.030 +0.01% 22/07
EUR/NAD 15.9504 15.7212 15.7204 -0.0008 -0.01% 22/07
EUR/RWF 881.730 866.730 866.040 +0.690 +0.08% 22/07
EUR/SDG 6.7480 6.7084 6.6980 -0.0104 -0.15% 22/07
EUR/SOS 685.00 645.00 644.70 +0.00 +0.00% 22/07
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 22/07
EUR/TZS 2,461.49 2,412.37 2,411.49 -0.88 -0.04% 22/07
EUR/UGX 3,757.50 3,712.50 3,706.70 +5.80 +0.16% 22/07
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 22/07
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 22/07
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 21/07
EUR/LSL 15.9504 15.7212 15.7204 -0.0008 -0.01% 22/07
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 22/07
EUR/MZN 73.59 73.54 72.96 +0.57 +0.79% 22/07
EUR/AED 4.0356 4.0550 4.0237 -0.0155 -0.38% 22/07
AED/EUR 0.2481 0.2485 0.2466 +0.0011 +0.45% 22/07
EUR/ILS 4.2261 4.2439 4.2086 -0.0178 -0.42% 22/07
ILS/EUR 0.2370 0.2376 0.2356 +0.0010 +0.42% 22/07
EUR/JOD 0.7844 0.7828 0.7760 -0.0045 -0.58% 22/07
JOD/EUR 1.2844 1.2874 1.2769 +0.0042 +0.33% 22/07
EUR/KWD 0.3329 0.3339 0.3316 -0.0016 -0.48% 22/07
KWD/EUR 3.0237 3.0155 2.9920 +0.0136 +0.45% 22/07
EUR/SAR 4.1224 4.1401 4.1092 -0.0187 -0.45% 22/07
SAR/EUR 0.2430 0.2434 0.2416 +0.0012 +0.50% 22/07
EUR/BHD 0.4169 0.4166 0.4136 -0.0019 -0.46% 22/07
BHD/EUR 2.4337 2.4179 2.4005 +0.0111 +0.46% 22/07
EUR/IQD 1,318.92 1,288.92 1,288.91 +0.01 +0.00% 22/07
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 21/07
EUR/OMR 0.4244 0.4251 0.4218 -0.0017 -0.40% 22/07
EUR/QAR 4.0023 4.0204 3.9902 -0.0178 -0.44% 22/07
EUR/LBP 1,665.00 1,666.00 1,659.50 -6.00 -0.36% 22/07
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 21/07
EUR/ARS 16.3656 16.5958 16.2950 -0.1815 -1.10% 22/07
ARS/EUR 0.0612 0.0614 0.0604 +0.0006 +0.99% 22/07
EUR/BRL 3.5794 3.6201 3.5712 -0.0335 -0.93% 22/07
BRL/EUR 0.2798 0.2800 0.2763 +0.0026 +0.94% 22/07
EUR/CLP 731.498 718.535 717.498 -1.036 -0.14% 22/07
EUR/PEN 3.7463 3.6663 3.6511 +0.0152 +0.42% 22/07
EUR/COP 3,290.00 3,240.00 3,224.80 +15.20 +0.47% 22/07
EUR/BOB 7.8123 7.6337 7.6123 -0.0214 -0.28% 22/07
EUR/PYG 6,293.70 6,163.70 6,160.40 +3.30 +0.05% 22/07
EUR/UYU 33.809 33.209 33.206 +0.003 +0.01% 22/07
EUR/VEF 10.9500 10.9900 10.9450 -0.0450 -0.41% 22/07
VEF/EUR 0.0913 0.0914 0.0907 +0.0004 +0.44% 22/07
EUR/BBD 2.2588 2.2088 2.2086 +0.0002 +0.01% 22/07
EUR/BSD 1.1086 1.1016 1.1015 +0.0001 +0.01% 22/07
EUR/DOP 51.431 50.638 50.631 -0.007 -0.01% 22/07
EUR/HTG 70.994 70.189 69.994 -0.195 -0.28% 22/07
EUR/JMD 141.213 139.455 139.413 -0.042 -0.03% 22/07
EUR/KYD 0.9380 0.9180 0.9179 +0.0001 +0.01% 22/07
EUR/TTD 7.5200 7.3700 7.3693 +0.0007 +0.01% 22/07
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 21/07
EUR/CUP 1.1320 1.1020 1.1010 +0.000 +0.00% 22/07
EUR/XCD 2.9823 2.9831 2.9612 -0.0135 -0.45% 22/07
EUR/CRC 616.600 602.600 602.540 +0.060 +0.01% 22/07
EUR/GTQ 8.5565 8.3565 8.3557 +0.0008 +0.01% 22/07
EUR/HNL 25.5620 25.0820 25.0620 -0.0200 -0.08% 22/07
EUR/NIO 32.0070 31.5370 31.5070 -0.0300 -0.10% 22/07
EUR/BZD 2.2643 2.2143 2.2141 +0.0002 +0.01% 22/07
EUR/PAB 1.1266 1.1016 1.1015 +0.0001 +0.01% 22/07
EUR/SVC 9.8790 9.6390 9.6380 +0.0010 +0.01% 22/07

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
USD/GEL 2.3695 2.3520 2.3520 -0.0005 -0.02% 22/07

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3716 0.3738 0.3707 +0.0001 +0.03% 22/07
JPY/HUF 2.6936 2.6978 2.6750 -0.0006 -0.02% 22/07
HUF/THB 0.1225 0.1230 0.1221 -0.0003 -0.24% 22/07
THB/HUF 8.1779 8.1892 8.1308 +0.0227 +0.28% 22/07
HUF/KRW 3.9863 4.0049 3.9732 -0.0079 -0.20% 22/07
HUF/INR 0.2352 0.2363 0.2346 -0.0005 -0.21% 22/07
INR/HUF 4.2555 4.2612 4.2310 +0.0094 +0.22% 22/07
HUF/IDR 45.96 46.17 45.85 -0.10 -0.21% 22/07
HUF/PHP 0.1649 0.1658 0.1646 -0.0005 -0.30% 22/07
PHP/HUF 6.0740 6.0750 6.0299 +0.0207 +0.34% 22/07
HUF/PKR 0.3674 0.3690 0.3662 -0.0010 -0.27% 22/07
PKR/HUF 2.7291 2.7309 2.7099 +0.0090 +0.33% 22/07
HUF/LKR 0.5219 0.5139 0.5096 -0.0022 -0.43% 22/07
HUF/NPR 0.3814 0.3779 0.3750 -0.0010 -0.27% 22/07
CNY/HUF 42.81 42.88 42.53 +0.09 +0.21% 22/07
HKD/HUF 36.83 36.89 36.61 +0.08 +0.21% 22/07
SGD/HUF 210.42 210.70 209.41 -0.07 -0.03% 22/07
TWD/HUF 8.9134 8.9309 8.8677 +0.0158 +0.18% 22/07
HUF/CLP 2.2779 2.2930 2.2747 -0.0062 -0.27% 22/07
ARS/HUF 19.17 19.24 18.92 +0.18 +0.92% 22/07
BRL/HUF 87.77 87.80 86.52 +0.66 +0.76% 22/07
VEF/HUF 28.61 28.65 28.43 +0.06 +0.20% 22/07
HUF/ISK 0.4282 0.4299 0.4258 -0.0020 -0.47% 22/07
ISK/HUF 2.3453 2.3483 2.3259 +0.0109 +0.47% 22/07
HUF/RUB 0.2272 0.2281 0.2258 +0.0012 +0.53% 22/07
RUB/HUF 4.4083 4.4272 4.3852 -0.0228 -0.52% 22/07
DKK/HUF 42.219 42.264 42.063 -0.074 -0.18% 22/07
PLN/HUF 71.893 72.052 71.735 -0.194 -0.27% 22/07
CHF/HUF 289.850 289.545 288.150 +0.385 +0.13% 22/07
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 21/07
EUR/HUF 313.600 314.190 312.935 -0.697 -0.22% 22/07
GBP/HUF 375.074 377.885 371.906 -2.503 -0.66% 22/07
NOK/HUF 33.43 33.56 33.34 -0.15 -0.45% 22/07
SEK/HUF 33.02 33.16 32.90 -0.15 -0.44% 22/07
TRY/HUF 93.12 93.51 92.47 +0.16 +0.17% 22/07
HUF/JMD 0.4489 0.4455 0.4421 -0.0011 -0.25% 22/07
HUF/KES 0.3623 0.3578 0.3550 -0.0004 -0.11% 22/07
HUF/XAF 2.0851 2.0961 2.0799 -0.0044 -0.21% 22/07
HUF/XOF 2.1508 2.1330 2.0877 -0.0064 -0.30% 22/07
ZAR/HUF 19.99 20.08 19.82 -0.05 -0.26% 22/07
HUF/LBP 5.3069 5.3241 5.2793 -0.0133 -0.25% 22/07
AED/HUF 77.78 77.92 77.32 +0.19 +0.25% 22/07
ILS/HUF 74.35 74.50 73.95 +0.15 +0.20% 22/07
SAR/HUF 76.16 76.31 75.68 +0.18 +0.24% 22/07
USD/HUF 285.74 286.21 283.98 +0.53 +0.19% 22/07
CAD/HUF 217.64 217.87 215.92 -0.12 -0.06% 22/07
MXN/HUF 15.40 15.45 15.26 +0.07 +0.43% 22/07
NZD/HUF 201.540 200.375 198.435 +0.740 +0.37% 22/07
AUD/HUF 215.060 213.770 211.790 -0.280 -0.13% 22/07

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 0.8707 0.8724 0.8645 +0.0042 +0.48% 22/07
JPY/ISK 1.1523 1.1567 1.1464 -0.0056 -0.49% 22/07
ISK/THB 0.2870 0.2870 0.2857 +0.0007 +0.24% 22/07
THB/ISK 3.4974 3.5013 3.4841 -0.0066 -0.19% 22/07
ISK/KRW 9.3394 9.3425 9.2817 +0.0245 +0.26% 22/07
ISK/INR 0.5512 0.5515 0.5493 +0.0013 +0.24% 22/07
INR/ISK 1.8205 1.8205 1.8132 -0.0045 -0.25% 22/07
ISK/IDR 107.78 107.68 107.08 +0.28 +0.26% 22/07
ISK/PHP 0.3876 0.3869 0.3852 +0.0007 +0.18% 22/07
PHP/ISK 2.5963 2.5960 2.5848 -0.0048 -0.19% 22/07
ISK/PKR 0.8609 0.8601 0.8571 +0.0017 +0.20% 22/07
PKR/ISK 1.1665 1.1668 1.1627 -0.0023 -0.20% 22/07
ISK/LKR 1.2229 1.1968 1.1943 +0.0004 +0.03% 22/07
ISK/NPR 0.8935 0.8808 0.8783 +0.0017 +0.19% 22/07
CNY/ISK 18.31 18.32 18.23 -0.05 -0.26% 22/07
HKD/ISK 15.76 15.75 15.71 -0.04 -0.25% 22/07
SGD/ISK 89.96 90.23 89.64 -0.47 -0.52% 22/07
TWD/ISK 3.8127 3.8238 3.8002 -0.0104 -0.27% 22/07
ISK/CHF 0.0081 0.0081 0.0080 0.000 0.00% 22/07
CHF/ISK 123.87 124.03 123.18 -0.43 -0.35% 22/07
ISK/HUF 2.3453 2.3483 2.3259 +0.0109 +0.47% 22/07
HUF/ISK 0.4282 0.4299 0.4258 -0.0020 -0.47% 22/07
ISK/CZK 0.2022 0.2024 0.2005 +0.0014 +0.70% 22/07
ISK/RUB 0.5324 0.5331 0.5271 +0.0053 +1.01% 22/07
RUB/ISK 1.8846 1.8973 1.8759 -0.0189 -1.00% 22/07
DKK/ISK 18.1370 18.1330 18.0840 -0.0490 -0.27% 22/07
EUR/ISK 134.910 134.880 134.530 -0.350 -0.26% 22/07
GBP/ISK 160.420 161.560 160.030 -1.530 -0.95% 22/07
SEK/ISK 14.2100 14.2530 14.1690 -0.0840 -0.59% 22/07
NOK/ISK 14.29 14.39 14.23 -0.14 -0.98% 22/07
PLN/ISK 30.74 30.94 30.60 -0.23 -0.75% 22/07
TRY/ISK 39.82 40.14 39.64 -0.12 -0.29% 22/07
ISK/CLP 5.3369 5.3508 5.3260 +0.0101 +0.19% 22/07
ARS/ISK 8.20 8.20 8.12 +0.03 +0.40% 22/07
BRL/ISK 37.55 37.43 36.98 +0.09 +0.25% 22/07
VEF/ISK 12.24 12.23 12.20 -0.03 -0.23% 22/07
ISK/JMD 1.0517 1.0383 1.0351 +0.0022 +0.21% 22/07
ISK/KES 0.8487 0.8342 0.8301 +0.0028 +0.34% 22/07
ISK/XAF 4.8852 4.8852 4.8688 +0.0123 +0.25% 22/07
ISK/XOF 5.0390 4.9643 4.8688 +0.0081 +0.16% 22/07
ZAR/ISK 8.55 8.62 8.48 -0.06 -0.72% 22/07
ISK/LBP 12.43 12.42 12.32 +0.02 +0.20% 22/07
AED/ISK 33.28 33.26 33.17 -0.08 -0.25% 22/07
ILS/ISK 31.81 31.87 31.70 -0.08 -0.26% 22/07
SAR/ISK 32.59 32.58 32.48 -0.08 -0.24% 22/07
USD/ISK 122.250 122.150 121.850 -0.300 -0.25% 22/07
CAD/ISK 93.11 93.50 92.46 -0.52 -0.56% 22/07
MXN/ISK 6.5915 6.5861 6.5448 -0.0034 -0.05% 22/07
AUD/ISK 91.27 91.71 90.81 -0.58 -0.63% 22/07
NZD/ISK 85.60 85.68 85.11 -0.14 -0.16% 22/07

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 22.1131 22.1459 21.9432 +0.1665 +0.76% 22/07
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 21/07
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 21/07
CHF/LTL 2.9724 2.9800 2.9646 -0.0031 -0.10% 22/07
DKK/LTL 0.4328 0.4353 0.4321 -0.0020 -0.46% 22/07
NOK/LTL 0.3429 0.3455 0.3424 -0.0025 -0.72% 22/07
PLN/LTL 0.7377 0.7433 0.7365 -0.0037 -0.50% 22/07
SEK/LTL 0.3390 0.3415 0.3380 -0.0024 -0.70% 22/07
TRY/LTL 0.9556 0.9645 0.9525 -0.0005 -0.05% 22/07
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 21/07
CAD/LTL 2.2342 2.2463 2.2249 -0.0070 -0.31% 22/07
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 22/07
ILS/LTL 0.7632 0.7657 0.7624 -0.0002 -0.03% 22/07
SAR/LTL 0.7820 0.7827 0.7814 0.0000 0.00% 22/07
ARS/LTL 0.1968 0.1973 0.1952 +0.0012 +0.61% 22/07
BRL/LTL 0.9010 0.9012 0.8900 +0.0044 +0.49% 22/07
VEF/LTL 0.2936 0.2936 0.2936 0.000 0.00% 22/07
AUD/LTL 2.1902 2.2025 2.1834 -0.0085 -0.39% 22/07
NZD/LTL 2.0540 2.0581 2.0464 +0.0017 +0.08% 22/07
CNY/LTL 0.4395 0.4402 0.4389 0.0000 0.00% 22/07
HKD/LTL 0.3781 0.3783 0.3781 -0.0001 -0.03% 22/07
SGD/LTL 2.1586 2.1669 2.1578 -0.0059 -0.27% 22/07
TWD/LTL 0.0915 0.0918 0.0915 0.0000 0.00% 22/07
ZAR/LTL 0.2052 0.2070 0.2041 -0.0010 -0.48% 22/07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.025 61.685 61.442 -0.008 -0.01% 22/07
USD/MKD 56.527 56.181 55.705 +0.267 +0.48% 22/07

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 22.0354 21.7554 21.7354 -0.0200 -0.09% 22/07
USD/MDL 19.9970 19.7430 19.7240 -0.0185 -0.09% 22/07

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1566 0.1576 0.1564 -0.0005 -0.32% 22/07
AUD/NOK 6.3852 6.3940 6.3444 +0.0130 +0.20% 22/07
NOK/NZD 0.1671 0.1686 0.1668 -0.0013 -0.77% 22/07
NZD/NOK 5.9981 5.9957 5.9298 +0.0489 +0.82% 22/07
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 21/07
NOK/JPY 12.4382 12.5180 12.3855 -0.0522 -0.42% 22/07
JPY/NOK 0.0807 0.0807 0.0799 +0.0003 +0.37% 22/07
NOK/THB 4.0870 4.1240 4.0777 -0.0324 -0.79% 22/07
THB/NOK 0.2450 0.2452 0.2425 +0.0019 +0.78% 22/07
NOK/SGD 0.1590 0.1597 0.1586 -0.0008 -0.50% 22/07
SGD/NOK 6.3029 6.3070 6.2627 +0.0280 +0.45% 22/07
NOK/HKD 0.9070 0.9136 0.9056 -0.0065 -0.71% 22/07
HKD/NOK 1.1040 1.1043 1.0946 +0.0077 +0.70% 22/07
NOK/KRW 133.02 134.31 132.65 -0.95 -0.71% 22/07
NOK/INR 7.8506 7.9172 7.8350 -0.0569 -0.72% 22/07
INR/NOK 0.1275 0.1276 0.1264 +0.0009 +0.71% 22/07
NOK/TWD 3.7488 3.7759 3.7407 -0.0266 -0.70% 22/07
TWD/NOK 0.2671 0.2673 0.2648 +0.0018 +0.68% 22/07
NOK/CNY 0.7804 0.7867 0.7791 -0.0056 -0.71% 22/07
CNY/NOK 1.2831 1.2834 1.2711 +0.0089 +0.70% 22/07
NOK/IDR 1,533.94 1,544.95 1,531.51 -11.07 -0.72% 22/07
NOK/MYR 0.4774 0.4794 0.4747 -0.0017 -0.36% 22/07
NOK/PHP 5.5200 5.5594 5.4987 -0.0438 -0.79% 22/07
PHP/NOK 0.1819 0.1819 0.1799 +0.0014 +0.78% 22/07
NOK/PKR 12.26 12.35 12.23 -0.09 -0.76% 22/07
NOK/LKR 17.42 17.21 17.02 -0.16 -0.91% 22/07
NOK/NPR 12.73 12.65 12.53 -0.09 -0.75% 22/07
NOK/GBP 0.0892 0.0898 0.0885 +0.0001 +0.11% 22/07
GBP/NOK 11.2310 11.3095 11.1403 -0.0160 -0.14% 22/07
NOK/CHF 11.5398 11.6050 11.5332 -0.0688 -0.59% 22/07
CHF/NOK 8.6809 8.6714 8.6067 +0.0483 +0.56% 22/07
NOK/DKK 0.7952 0.7946 0.7917 -0.0019 -0.24% 22/07
DKK/NOK 1.2617 1.2632 1.2579 +0.0035 +0.28% 22/07
NOK/PLN 0.4650 0.4659 0.4637 -0.0010 -0.21% 22/07
PLN/NOK 2.1539 2.1566 2.1463 +0.0046 +0.21% 22/07
NOK/TRY 0.3592 0.3619 0.3570 -0.0027 -0.75% 22/07
TRY/NOK 2.7904 2.8013 2.7631 +0.0186 +0.67% 22/07
NOK/HUF 33.43 33.56 33.34 -0.15 -0.45% 22/07
NOK/CZK 2.8801 2.8866 2.8754 -0.0081 -0.28% 22/07
NOK/EUR 0.1065 0.1068 0.1064 -0.0003 -0.28% 22/07
EUR/NOK 9.3976 9.3967 9.3610 +0.0228 +0.24% 22/07
NOK/SEK 1.0133 1.0148 1.0105 -0.0003 -0.03% 22/07
SEK/NOK 0.9923 0.9895 0.9856 +0.0002 +0.02% 22/07
NOK/ISK 14.29 14.39 14.23 -0.14 -0.98% 22/07
NOK/RON 0.4747 0.4773 0.4737 -0.0026 -0.55% 22/07
NOK/RUB 7.5825 7.6164 7.5574 +0.0017 +0.02% 22/07
RUB/NOK 0.1320 0.1323 0.1313 0.0000 0.00% 22/07
NOK/LTL 0.3429 0.3455 0.3424 -0.0025 -0.72% 22/07
NOK/USD 0.1170 0.1178 0.1167 -0.0009 -0.76% 22/07
USD/NOK 8.5639 8.5663 8.4868 +0.0597 +0.70% 22/07
NOK/MXN 2.1688 2.1921 2.1621 -0.0202 -0.92% 22/07
MXN/NOK 0.4619 0.4625 0.4562 +0.0043 +0.94% 22/07
NOK/CAD 0.1535 0.1546 0.1534 -0.0006 -0.39% 22/07
CAD/NOK 6.5208 6.5188 6.4671 +0.0272 +0.42% 22/07
NOK/ZAR 1.6728 1.6830 1.6671 -0.0043 -0.26% 22/07
ZAR/NOK 0.5990 0.5999 0.5941 +0.0019 +0.32% 22/07
NOK/EGP 1.0402 1.0465 1.0350 -0.0078 -0.75% 22/07
NOK/MAD 1.1550 1.1596 1.1508 -0.0072 -0.62% 22/07
NOK/KES 12.09 11.97 11.87 -0.07 -0.61% 22/07
NOK/NAD 1.6703 1.6814 1.6672 -0.0075 -0.45% 22/07
NOK/XAF 69.58 70.11 69.49 -0.51 -0.72% 22/07
NOK/XOF 71.77 71.37 69.84 -0.58 -0.81% 22/07
NOK/AED 0.4295 0.4327 0.4288 -0.0032 -0.74% 22/07
AED/NOK 2.3312 2.3322 2.3114 +0.0161 +0.70% 22/07
NOK/ILS 0.4499 0.4532 0.4484 -0.0032 -0.71% 22/07
ILS/NOK 2.2284 2.2299 2.2066 +0.0155 +0.70% 22/07
NOK/JOD 0.0831 0.0835 0.0827 -0.0007 -0.84% 22/07
NOK/SAR 0.4390 0.4420 0.4378 -0.0032 -0.72% 22/07
SAR/NOK 2.2834 2.2842 2.2626 +0.0164 +0.72% 22/07
NOK/BHD 0.0445 0.0445 0.0441 -0.0003 -0.68% 22/07
NOK/OMR 0.0452 0.0454 0.0449 -0.0003 -0.66% 22/07
NOK/QAR 0.4262 0.4291 0.4251 -0.0031 -0.72% 22/07
NOK/LBP 177.09 178.09 176.52 -1.36 -0.76% 22/07
NOK/ARS 1.7425 1.7679 1.7356 -0.0243 -1.38% 22/07
ARS/NOK 0.5746 0.5761 0.5658 +0.0077 +1.36% 22/07
NOK/BRL 0.3812 0.3860 0.3803 -0.0046 -1.19% 22/07
BRL/NOK 2.6305 2.6295 2.5908 +0.0314 +1.21% 22/07
NOK/CLP 76.01 76.77 75.95 -0.60 -0.79% 22/07
NOK/VEF 1.1689 1.1767 1.1662 -0.0086 -0.73% 22/07
VEF/NOK 0.8574 0.8575 0.8496 +0.0061 +0.72% 22/07
NOK/BBD 0.2396 0.2361 0.2340 -0.0017 -0.72% 22/07
NOK/JMD 14.98 14.91 14.77 -0.11 -0.73% 22/07
NOK/XCD 0.3176 0.3183 0.3155 -0.0023 -0.72% 22/07
NOK/PAB 0.1195 0.1177 0.1167 -0.0008 -0.68% 22/07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3369 0.3396 0.3364 -0.0005 -0.15% 22/07
AUD/PLN 2.9757 2.9718 2.9448 +0.0029 +0.10% 22/07
PLN/NZD 0.3592 0.3625 0.3587 -0.0020 -0.55% 22/07
NZD/PLN 2.8053 2.7881 2.7592 +0.0159 +0.57% 22/07
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 21/07
PLN/JPY 26.761 26.912 26.632 -0.064 -0.24% 22/07
JPY/PLN 0.0375 0.0376 0.0372 +0.0001 +0.27% 22/07
PLN/THB 8.79 8.85 8.78 -0.05 -0.62% 22/07
PLN/SGD 0.3420 0.3435 0.3411 -0.0009 -0.26% 22/07
SGD/PLN 2.9270 2.9318 2.9106 +0.0076 +0.26% 22/07
PLN/HKD 1.9512 1.9652 1.9476 -0.0096 -0.49% 22/07
HKD/PLN 0.5124 0.5134 0.5089 +0.0021 +0.41% 22/07
PLN/KRW 286.16 288.29 285.48 -1.42 -0.49% 22/07
PLN/INR 16.89 17.00 16.86 -0.09 -0.54% 22/07
PLN/TWD 8.06 8.12 8.05 -0.04 -0.50% 22/07
TWD/PLN 0.1241 0.1243 0.1232 +0.0006 +0.49% 22/07
PLN/CNY 1.6789 1.6908 1.6762 -0.0084 -0.50% 22/07
CNY/PLN 0.5960 0.5966 0.5914 +0.0029 +0.49% 22/07
PLN/IDR 3,299.89 3,320.87 3,294.75 -16.42 -0.50% 22/07
PLN/MYR 1.0270 1.0302 1.0215 -0.0015 -0.15% 22/07
PLN/PHP 11.88 11.94 11.83 -0.06 -0.54% 22/07
PLN/PKR 26.38 26.54 26.31 -0.15 -0.56% 22/07
PLN/LKR 37.47 37.00 36.61 -0.27 -0.72% 22/07
PLN/NPR 27.38 27.19 26.95 -0.15 -0.56% 22/07
PLN/GBP 0.1918 0.1933 0.1905 +0.0008 +0.42% 22/07
GBP/PLN 5.2193 5.2577 5.1728 -0.0207 -0.40% 22/07
PLN/CHF 0.2482 0.2498 0.2482 -0.0009 -0.36% 22/07
CHF/PLN 4.0559 4.0300 4.0028 +0.0152 +0.38% 22/07
PLN/DKK 1.7170 1.7095 1.7024 -0.0007 -0.04% 22/07
DKK/PLN 0.5910 0.5874 0.5850 +0.0003 +0.05% 22/07
PLN/NOK 2.1539 2.1566 2.1463 +0.0046 +0.21% 22/07
NOK/PLN 0.4650 0.4659 0.4637 -0.0010 -0.21% 22/07
PLN/TRY 0.7727 0.7775 0.7694 -0.0036 -0.46% 22/07
TRY/PLN 1.2963 1.2997 1.2861 +0.0059 +0.46% 22/07
PLN/HUF 71.893 72.052 71.735 -0.194 -0.27% 22/07
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 21/07
PLN/EUR 0.2291 0.2298 0.2289 -0.0001 -0.04% 22/07
EUR/PLN 4.3663 4.3692 4.3514 +0.0015 +0.03% 22/07
PLN/SEK 2.1775 2.1859 2.1719 +0.0040 +0.18% 22/07
SEK/PLN 0.4603 0.4606 0.4574 -0.0008 -0.17% 22/07
PLN/ISK 30.74 30.94 30.60 -0.23 -0.75% 22/07
PLN/RON 1.0211 1.0253 1.0197 -0.0034 -0.33% 22/07
PLN/RUB 16.31 16.40 16.25 +0.04 +0.24% 22/07
RUB/PLN 0.0613 0.0615 0.0610 -0.0002 -0.33% 22/07
PLN/LTL 0.7377 0.7433 0.7365 -0.0037 -0.50% 22/07
PLN/USD 0.2517 0.2534 0.2511 -0.0013 -0.51% 22/07
USD/PLN 3.9779 3.9834 3.9459 +0.0194 +0.49% 22/07
PLN/MXN 4.6656 4.7138 4.6532 -0.0317 -0.68% 22/07
MXN/PLN 0.2145 0.2149 0.2122 +0.0015 +0.70% 22/07
PLN/CAD 0.3302 0.3330 0.3301 -0.0007 -0.21% 22/07
CAD/PLN 3.0316 3.0294 3.0023 +0.0067 +0.22% 22/07
PLN/ZAR 3.5987 3.6277 3.5829 -0.0014 -0.04% 22/07
ZAR/PLN 0.2782 0.2791 0.2757 +0.0001 +0.04% 22/07
PLN/EGP 2.2377 2.2498 2.2297 -0.0118 -0.53% 22/07
PLN/MAD 2.4848 2.4946 2.4759 -0.0098 -0.39% 22/07
PLN/KES 26.00 25.76 25.52 -0.11 -0.43% 22/07
PLN/NAD 3.5933 3.6160 3.5885 -0.0083 -0.23% 22/07
PLN/XAF 149.68 150.72 149.45 -0.76 -0.50% 22/07
PLN/XOF 154.40 153.56 150.34 -0.91 -0.59% 22/07
PLN/AED 0.9239 0.9307 0.9221 -0.0048 -0.52% 22/07
AED/PLN 1.0828 1.0845 1.0744 +0.0053 +0.49% 22/07
PLN/ILS 0.9679 0.9732 0.9645 -0.0048 -0.49% 22/07
ILS/PLN 1.0356 1.0368 1.0274 +0.0055 +0.53% 22/07
PLN/JOD 0.1787 0.1795 0.1778 -0.0011 -0.61% 22/07
PLN/SAR 0.9444 0.9504 0.9416 -0.0048 -0.51% 22/07
SAR/PLN 1.0608 1.0620 1.0523 +0.0054 +0.51% 22/07
PLN/BHD 0.0955 0.0956 0.0947 -0.0005 -0.52% 22/07
PLN/OMR 0.0973 0.0976 0.0966 -0.0005 -0.51% 22/07
PLN/QAR 0.9169 0.9229 0.9143 -0.0046 -0.50% 22/07
PLN/LBP 380.96 382.83 379.46 -2.08 -0.54% 22/07
PLN/ARS 3.7482 3.8004 3.7344 -0.0442 -1.17% 22/07
ARS/PLN 0.2669 0.2678 0.2631 +0.0031 +1.18% 22/07
PLN/BRL 0.8200 0.8314 0.8186 -0.0079 -0.96% 22/07
BRL/PLN 1.2219 1.2216 1.2026 +0.0122 +1.01% 22/07
PLN/CLP 163.52 165.08 163.46 -0.94 -0.57% 22/07
PLN/VEF 2.5146 2.5314 2.5082 -0.0129 -0.51% 22/07
VEF/PLN 0.3981 0.3987 0.3950 +0.0020 +0.51% 22/07
PLN/BBD 0.5154 0.5075 0.5033 -0.0025 -0.49% 22/07
PLN/JMD 32.22 32.04 31.76 -0.17 -0.54% 22/07
PLN/XCD 0.6832 0.6848 0.6785 -0.0035 -0.51% 22/07
PLN/PAB 0.2571 0.2531 0.2510 -0.0012 -0.48% 22/07

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 22/07
EUR/RON 4.4541 4.4641 4.4504 -0.0104 -0.23% 22/07
GBP/RON 5.3275 5.3736 5.2866 -0.0405 -0.75% 22/07
CHF/RON 4.1148 4.1189 4.0950 +0.0126 +0.31% 22/07
DKK/RON 0.5992 0.6008 0.5979 -0.0017 -0.28% 22/07
NOK/RON 0.4747 0.4773 0.4737 -0.0026 -0.55% 22/07
PLN/RON 1.0211 1.0253 1.0197 -0.0034 -0.33% 22/07
SEK/RON 0.4693 0.4717 0.4675 -0.0024 -0.51% 22/07
TRY/RON 1.3229 1.3297 1.3152 +0.0017 +0.13% 22/07
USD/RON 4.0609 4.0683 4.0382 +0.0073 +0.18% 22/07
CAD/RON 3.0921 3.1002 3.0695 +0.0022 +0.07% 22/07
MXN/RON 0.2190 0.2193 0.2169 +0.0008 +0.37% 22/07
AED/RON 1.1054 1.1074 1.0994 +0.0043 +0.39% 22/07
ILS/RON 1.0566 1.0597 1.0501 +0.0017 +0.16% 22/07
SAR/RON 1.0825 1.0848 1.0758 +0.0020 +0.19% 22/07
ARS/RON 0.2724 0.2733 0.2689 +0.0028 +1.04% 22/07
BRL/RON 1.2471 1.2486 1.2299 +0.0110 +0.89% 22/07
VEF/RON 0.4065 0.4072 0.4042 +0.0016 +0.40% 22/07
AUD/RON 3.0313 3.0407 3.0101 +0.0001 +0.00% 22/07
NZD/RON 2.8434 2.8465 2.8223 +0.0076 +0.27% 22/07
CNY/RON 0.6083 0.6092 0.6047 +0.0024 +0.40% 22/07
HKD/RON 0.5234 0.5244 0.5206 +0.0008 +0.15% 22/07
SGD/RON 2.9882 2.9944 2.9767 -0.0028 -0.09% 22/07
TWD/RON 0.1267 0.1270 0.1260 +0.0005 +0.40% 22/07
ZAR/RON 0.2840 0.2856 0.2818 -0.0002 -0.07% 22/07

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0207 0.0208 0.0206 -0.0001 -0.48% 22/07
AUD/RUB 48.43 48.45 48.05 +0.18 +0.37% 22/07
BTC/RUB 40,750.00 40,800.00 40,400.00 -178.00 -0.44% 14:38:03
NZD/RUB 45.42 45.42 44.91 +0.38 +0.85% 22/07
LTC/RUB 251.95 253.00 248.02 -4.74 -1.86% 14:38:03
RUB/JPY 1.6358 1.6504 1.6324 -0.0087 -0.53% 22/07
JPY/RUB 0.6115 0.6127 0.6059 +0.0032 +0.53% 22/07
RUB/THB 0.5390 0.5440 0.5376 -0.0044 -0.81% 22/07
THB/RUB 1.8558 1.8599 1.8381 +0.0150 +0.81% 22/07
RUB/HKD 0.1197 0.1205 0.1194 -0.0009 -0.75% 22/07
HKD/RUB 8.3615 8.3747 8.2988 +0.0610 +0.73% 22/07
RUB/KRW 17.54 17.71 17.50 -0.13 -0.74% 22/07
RUB/INR 1.0353 1.0440 1.0346 -0.0081 -0.78% 22/07
INR/RUB 0.9660 0.9666 0.9579 +0.0073 +0.76% 22/07
RUB/TWD 0.4944 0.4980 0.4932 -0.0036 -0.72% 22/07
TWD/RUB 2.0231 2.0274 2.0079 +0.0147 +0.73% 22/07
RUB/CNY 0.1029 0.1038 0.1027 -0.0008 -0.77% 22/07
CNY/RUB 9.7178 9.7333 9.6347 +0.0718 +0.74% 22/07
RUB/IDR 202.30 203.98 201.92 -1.50 -0.74% 22/07
RUB/KZT 5.3298 5.3198 5.2779 -0.0260 -0.49% 22/07
RUB/MYR 0.0630 0.0633 0.0626 -0.0002 -0.32% 22/07
RUB/PHP 0.7280 0.7334 0.7250 -0.0059 -0.81% 22/07
PHP/RUB 1.3776 1.3793 1.3634 +0.0111 +0.81% 22/07
RUB/PKR 1.6171 1.6286 1.6132 -0.0130 -0.80% 22/07
PKR/RUB 0.6190 0.6199 0.6140 +0.0050 +0.81% 22/07
RUB/LKR 2.2971 2.2699 2.2447 -0.0218 -0.96% 22/07
RUB/NPR 1.6783 1.6679 1.6521 -0.0133 -0.80% 22/07
SGD/RUB 47.73 47.80 47.46 +0.23 +0.48% 22/07
RUB/GBP 0.0118 0.0118 0.0116 +0.0001 +0.85% 22/07
GBP/RUB 85.069 85.999 84.392 -0.119 -0.14% 22/07
RUB/CHF 0.0152 0.0153 0.0152 -0.0001 -0.65% 22/07
CHF/RUB 65.73 65.80 65.28 +0.43 +0.66% 22/07
RUB/DKK 0.1046 0.1049 0.1041 -0.0003 -0.29% 22/07
DKK/RUB 9.5711 9.6077 9.5333 +0.0279 +0.29% 22/07
RUB/NOK 0.1320 0.1323 0.1313 0.0000 0.00% 22/07
NOK/RUB 7.5825 7.6164 7.5574 +0.0017 +0.02% 22/07
RUB/PLN 0.0613 0.0615 0.0610 -0.0002 -0.33% 22/07
PLN/RUB 16.31 16.40 16.25 +0.04 +0.24% 22/07
RUB/TRY 0.0474 0.0478 0.0470 -0.0004 -0.84% 22/07
TRY/RUB 21.13 21.25 20.93 +0.15 +0.71% 22/07
RUB/HUF 4.4083 4.4272 4.3852 -0.0228 -0.52% 22/07
HUF/RUB 0.2272 0.2281 0.2258 +0.0012 +0.53% 22/07
RUB/CZK 0.3798 0.3810 0.3781 -0.0013 -0.34% 22/07
RUB/EUR 0.0140 0.0141 0.0140 -0.0001 -0.71% 22/07
EUR/RUB 0.00 72,370.00 71,993.00 +44.00 +0.06% 22/07
RUB/SEK 0.1335 0.1340 0.1328 -0.0001 -0.07% 22/07
SEK/RUB 7.4968 7.5266 7.4619 +0.0046 +0.06% 22/07
RUB/ISK 1.8846 1.8973 1.8759 -0.0189 -1.00% 22/07
ISK/RUB 0.5324 0.5331 0.5271 +0.0053 +1.01% 22/07
RUB/UAH 0.3864 0.3852 0.3816 -0.0030 -0.78% 22/07
UAH/RUB 2.6164 2.6203 2.5963 +0.0201 +0.77% 22/07
RUB/BYR 0.0311 0.0312 0.0309 -0.0002 -0.64% 22/07
LTL/RUB 22.1131 22.1459 21.9432 +0.1665 +0.76% 22/07
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 22/07
RUB/USD 0.0154 0.0155 0.0154 -0.0001 -0.65% 22/07
USD/RUB 64.8250 64.9710 64.1750 +0.4340 +0.67% 22/07
RUB/MXN 0.2860 0.2893 0.2855 -0.0026 -0.90% 22/07
MXN/RUB 3.4976 3.5031 3.4566 +0.0330 +0.95% 22/07
RUB/CAD 0.0202 0.0204 0.0202 -0.0001 -0.49% 22/07
CAD/RUB 49.40 49.44 49.05 +0.21 +0.44% 22/07
RUB/ZAR 0.2206 0.2218 0.2193 -0.0006 -0.27% 22/07
ZAR/RUB 4.5373 4.5597 4.5076 +0.0128 +0.28% 22/07
RUB/EGP 0.1372 0.1381 0.1366 -0.0011 -0.80% 22/07
RUB/MAD 0.1523 0.1530 0.1517 -0.0010 -0.65% 22/07
RUB/KES 1.5943 1.5788 1.5632 -0.0104 -0.66% 22/07
RUB/NAD 0.2203 0.2219 0.2199 -0.0011 -0.50% 22/07
RUB/XAF 9.18 9.25 9.16 -0.07 -0.75% 22/07
RUB/XOF 9.47 9.41 9.22 -0.08 -0.84% 22/07
RUB/AED 0.0567 0.0571 0.0565 -0.0005 -0.88% 22/07
AED/RUB 17.6610 17.6876 17.5201 +0.1330 +0.76% 22/07
RUB/ILS 0.0593 0.0598 0.0591 -0.0004 -0.67% 22/07
ILS/RUB 16.8776 16.9136 16.7313 +0.1241 +0.74% 22/07
RUB/SAR 0.0579 0.0583 0.0577 -0.0005 -0.86% 22/07
SAR/RUB 17.2924 17.3291 17.1498 +0.1307 +0.76% 22/07
RUB/QAR 0.0562 0.0566 0.0560 -0.0004 -0.71% 22/07
RUB/LBP 23.35 23.49 23.23 -0.18 -0.79% 22/07
RUB/ARS 0.2298 0.2332 0.2292 -0.0033 -1.42% 22/07
ARS/RUB 4.3527 4.3628 4.2880 +0.0607 +1.41% 22/07
RUB/BRL 0.0502 0.0509 0.0501 -0.0005 -0.99% 22/07
BRL/RUB 19.92 19.92 19.64 +0.25 +1.26% 22/07
RUB/CLP 10.03 10.12 10.02 -0.08 -0.80% 22/07
RUB/VEF 0.1542 0.1552 0.1538 -0.0012 -0.77% 22/07
VEF/RUB 6.49 6.50 6.44 +0.04 +0.63% 22/07
RUB/JMD 1.9755 1.9657 1.9474 -0.0154 -0.78% 22/07

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.704 123.707 123.332 -0.061 -0.05% 22/07
USD/RSD 112.720 112.780 111.805 +0.490 +0.44% 22/07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1549 0.1558 0.1545 -0.0005 -0.32% 22/07
AUD/SEK 6.4563 6.4744 6.4174 +0.0142 +0.22% 22/07
SEK/NZD 0.1651 0.1667 0.1647 -0.0012 -0.72% 22/07
NZD/SEK 6.0955 6.0730 5.9975 +0.0459 +0.76% 22/07
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 21/07
SEK/JPY 12.2881 12.3675 12.2293 -0.0455 -0.37% 22/07
JPY/SEK 8.1561 8.1726 8.0810 +0.0355 +0.44% 22/07
SEK/THB 4.0408 4.0755 4.0264 -0.0305 -0.75% 22/07
THB/SEK 0.2477 0.2484 0.2454 +0.0018 +0.73% 22/07
SEK/SGD 0.1572 0.1578 0.1566 -0.0006 -0.38% 22/07
SGD/SEK 6.3719 6.3876 6.3371 +0.0268 +0.42% 22/07
SEK/HKD 0.8968 0.9030 0.8939 -0.0060 -0.66% 22/07
HKD/SEK 1.1162 1.1186 1.1074 +0.0075 +0.68% 22/07
SEK/KRW 131.52 132.62 131.03 -0.88 -0.67% 22/07
SEK/INR 7.7630 7.8208 7.7397 -0.0541 -0.69% 22/07
INR/SEK 0.1290 0.1292 0.1279 +0.0009 +0.70% 22/07
SEK/TWD 3.7064 3.7322 3.6916 -0.0248 -0.66% 22/07
TWD/SEK 0.2701 0.2709 0.2679 +0.0018 +0.67% 22/07
SEK/CNY 0.7715 0.7774 0.7694 -0.0052 -0.67% 22/07
CNY/SEK 1.2973 1.2996 1.2864 +0.0088 +0.68% 22/07
SEK/IDR 1,516.60 1,527.11 1,511.83 -10.34 -0.68% 22/07
SEK/MYR 0.4720 0.4739 0.4686 -0.0015 -0.32% 22/07
SEK/PHP 5.4576 5.4946 5.4285 -0.0412 -0.75% 22/07
PHP/SEK 0.1839 0.1842 0.1820 +0.0014 +0.77% 22/07
SEK/PKR 12.13 12.20 12.08 -0.09 -0.72% 22/07
SEK/LKR 17.22 17.01 16.80 -0.16 -0.92% 22/07
SEK/NPR 12.58 12.50 12.37 -0.09 -0.76% 22/07
SEK/GBP 0.0882 0.0887 0.0875 +0.0002 +0.23% 22/07
GBP/SEK 11.3510 11.4347 11.2760 -0.0345 -0.30% 22/07
SEK/CHF 11.4563 11.4350 11.3935 -0.0287 -0.25% 22/07
CHF/SEK 8.7749 8.7767 8.7087 +0.0457 +0.52% 22/07
SEK/DKK 0.7849 0.7853 0.7815 -0.0018 -0.23% 22/07
DKK/SEK 1.2794 1.2796 1.2734 +0.0032 +0.25% 22/07
SEK/NOK 0.9923 0.9895 0.9856 +0.0002 +0.02% 22/07
NOK/SEK 1.0133 1.0148 1.0105 -0.0003 -0.03% 22/07
SEK/PLN 0.4603 0.4606 0.4574 -0.0008 -0.17% 22/07
PLN/SEK 2.1775 2.1859 2.1719 +0.0040 +0.18% 22/07
SEK/TRY 0.3552 0.3576 0.3524 -0.0023 -0.64% 22/07
TRY/SEK 2.8207 2.8378 2.7963 +0.0179 +0.64% 22/07
SEK/HUF 33.02 33.16 32.90 -0.15 -0.44% 22/07
SEK/CZK 2.8464 2.8530 2.8387 -0.0054 -0.19% 22/07
CZK/SEK 0.3518 0.3523 0.3505 +0.0007 +0.20% 22/07
SEK/EUR 0.1053 0.1056 0.1050 -0.0002 -0.19% 22/07
EUR/SEK 9.5059 9.5202 9.4726 +0.0232 +0.24% 22/07
SEK/ISK 14.2100 14.2530 14.1690 -0.0840 -0.59% 22/07
SEK/RON 0.4693 0.4717 0.4675 -0.0024 -0.51% 22/07
SEK/RUB 7.4968 7.5266 7.4619 +0.0046 +0.06% 22/07
RUB/SEK 0.1335 0.1340 0.1328 -0.0001 -0.07% 22/07
SEK/LTL 0.3390 0.3415 0.3380 -0.0024 -0.70% 22/07
SEK/USD 0.1156 0.1164 0.1152 -0.0008 -0.69% 22/07
USD/SEK 8.6590 8.6782 8.5881 +0.0594 +0.69% 22/07
SEK/MXN 2.1442 2.1669 2.1364 -0.0185 -0.86% 22/07
MXN/SEK 0.4670 0.4680 0.4615 +0.0042 +0.91% 22/07
SEK/CAD 0.1517 0.1528 0.1515 -0.0006 -0.39% 22/07
CAD/SEK 6.5954 6.6028 6.5436 +0.0234 +0.36% 22/07
SEK/ZAR 1.6539 1.6606 1.6465 -0.0037 -0.22% 22/07
ZAR/SEK 0.6055 0.6076 0.6022 +0.0013 +0.22% 22/07
SEK/EGP 1.0285 1.0343 1.0228 -0.0073 -0.71% 22/07
SEK/MAD 1.1420 1.1460 1.1360 -0.0049 -0.43% 22/07
SEK/KES 11.95 11.83 11.70 -0.08 -0.65% 22/07
SEK/NAD 1.6515 1.6604 1.6439 -0.0068 -0.41% 22/07
SEK/XAF 68.79 69.28 68.59 -0.47 -0.69% 22/07
SEK/XOF 70.96 70.54 69.01 -0.54 -0.77% 22/07
SEK/AED 0.4246 0.4277 0.4232 -0.0029 -0.68% 22/07
AED/SEK 2.3570 2.3624 2.3383 +0.0161 +0.69% 22/07
SEK/ILS 0.4448 0.4479 0.4423 -0.0030 -0.67% 22/07
ILS/SEK 2.2534 2.2605 2.2330 +0.0155 +0.69% 22/07
SEK/JOD 0.0821 0.0826 0.0816 -0.0007 -0.85% 22/07
SEK/SAR 0.4341 0.4368 0.4321 -0.0031 -0.71% 22/07
SAR/SEK 2.3084 2.3143 2.2894 +0.0160 +0.70% 22/07
SEK/BHD 0.0439 0.0439 0.0435 -0.0003 -0.68% 22/07
SEK/OMR 0.0446 0.0449 0.0443 -0.0003 -0.67% 22/07
SEK/QAR 0.4214 0.4241 0.4196 -0.0029 -0.68% 22/07
SEK/LBP 175.09 175.97 174.23 -1.28 -0.73% 22/07
SEK/ARS 1.7227 1.7471 1.7144 -0.0236 -1.35% 22/07
ARS/SEK 0.5809 0.5833 0.5724 +0.0077 +1.34% 22/07
SEK/BRL 0.3769 0.3815 0.3759 -0.0044 -1.16% 22/07
BRL/SEK 2.6596 2.6604 2.6214 +0.0314 +1.20% 22/07
SEK/CLP 75.15 75.89 75.01 -0.57 -0.75% 22/07
SEK/VEF 1.1557 1.1631 1.1512 -0.0081 -0.70% 22/07
VEF/SEK 0.8668 0.8685 0.8597 +0.0060 +0.70% 22/07
SEK/BBD 0.2369 0.2333 0.2310 -0.0015 -0.64% 22/07
SEK/JMD 14.81 14.73 14.58 -0.10 -0.70% 22/07
SEK/XCD 0.3139 0.3147 0.3114 -0.0022 -0.70% 22/07
SEK/PAB 0.1182 0.1163 0.1152 -0.0008 -0.69% 22/07

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3630 1.3612 1.3522 +0.0032 +0.24% 22/07
AUD/CHF 0.7372 0.7396 0.7347 -0.0019 -0.26% 22/07
CHF/NZD 1.4475 1.4574 1.4444 -0.0030 -0.21% 22/07
NZD/CHF 0.6912 0.6924 0.6874 +0.0014 +0.20% 22/07
BTC/CHF 0.00 646.38 636.09 -9.91 -1.52% 14:38:10
CHF/JPY 107.50 107.91 107.14 +0.11 +0.10% 22/07
JPY/CHF 0.9311 0.9332 0.9268 -0.0014 -0.15% 22/07
CHF/THB 35.457 35.521 35.296 -0.037 -0.11% 22/07
CHF/SGD 1.3770 1.3777 1.3731 +0.0012 +0.09% 22/07
SGD/CHF 0.7265 0.7283 0.7260 -0.0009 -0.12% 22/07
CHF/HKD 7.8622 7.8781 7.8396 -0.0076 -0.10% 22/07
HKD/CHF 0.1272 0.1276 0.1269 +0.0001 +0.08% 22/07
CHF/KRW 1,152.70 1,157.40 1,149.60 -2.95 -0.26% 22/07
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 22/07
CHF/INR 68.102 68.250 67.820 -0.100 -0.15% 22/07
CHF/TWD 33.410 32.490 32.398 +0.092 +0.28% 22/07
TWD/CHF 0.0309 0.0309 0.0307 +0.0001 +0.33% 22/07
CHF/CNY 6.7746 6.7834 6.7500 -0.0041 -0.06% 22/07
CNY/CHF 0.1479 0.1482 0.1475 +0.0002 +0.14% 22/07
CHF/IDR 13,297.00 13,320.00 13,264.50 +17.00 +0.13% 22/07
CHF/MYR 4.1369 4.1350 4.0927 +0.0092 +0.22% 22/07
CHF/PHP 47.85 47.90 47.61 -0.08 -0.16% 22/07
CHF/PKR 106.29 106.42 105.91 -0.16 -0.15% 22/07
CHF/LKR 150.99 148.33 147.38 -0.46 -0.31% 22/07
CHF/NPR 110.32 109.00 108.47 -0.16 -0.15% 22/07
CHF/GBP 0.7727 0.7753 0.7642 +0.0060 +0.78% 22/07
GBP/CHF 1.2945 1.3096 1.2897 -0.0100 -0.77% 22/07
CHF/DKK 6.8756 6.8687 6.8395 +0.0204 +0.30% 22/07
DKK/CHF 14.5690 14.5698 14.5295 +0.0375 +0.26% 22/07
CHF/NOK 8.6809 8.6714 8.6067 +0.0483 +0.56% 22/07
NOK/CHF 11.5398 11.6050 11.5332 -0.0688 -0.59% 22/07
CHF/PLN 4.0559 4.0300 4.0028 +0.0152 +0.38% 22/07
PLN/CHF 0.2482 0.2498 0.2482 -0.0009 -0.36% 22/07
CHF/TRY 3.1155 3.1233 3.0844 -0.0070 -0.22% 22/07
TRY/CHF 0.3216 0.3242 0.3202 +0.0006 +0.19% 22/07
CHF/HUF 289.850 289.545 288.150 +0.385 +0.13% 22/07
CHF/CZK 25.0530 24.9465 24.8465 +0.0770 +0.31% 22/07
CHF/EUR 0.9232 0.9234 0.9195 +0.0030 +0.33% 22/07
EUR/CHF 1.0837 1.0877 1.0831 -0.0033 -0.30% 22/07
CHF/SEK 8.7749 8.7767 8.7087 +0.0457 +0.52% 22/07
SEK/CHF 11.4563 11.4350 11.3935 -0.0287 -0.25% 22/07
CHF/ISK 123.87 124.03 123.18 -0.43 -0.35% 22/07
ISK/CHF 0.0081 0.0081 0.0080 0.000 0.00% 22/07
CHF/RON 4.1148 4.1189 4.0950 +0.0126 +0.31% 22/07
CHF/RUB 65.73 65.80 65.28 +0.43 +0.66% 22/07
RUB/CHF 0.0152 0.0153 0.0152 -0.0001 -0.65% 22/07
CHF/UAH 25.3951 25.1782 25.0561 -0.0341 -0.14% 22/07
CHF/BGN 1.7929 1.7921 1.7921 0.0000 0.00% 21/07
CHF/BYR 2.0350 2.0363 2.0258 -0.0029 -0.14% 22/07
CHF/LTL 2.9724 2.9800 2.9646 -0.0031 -0.10% 22/07
CHF/USD 1.0138 1.0164 1.0105 -0.0017 -0.17% 22/07
USD/CHF 0.9872 0.9896 0.9844 +0.0013 +0.13% 22/07
CHF/MXN 18.8528 18.9080 18.7235 -0.0538 -0.29% 22/07
MXN/CHF 0.0533 0.0534 0.0529 +0.0002 +0.38% 22/07
CHF/CAD 1.3309 1.3352 1.3242 +0.0032 +0.24% 22/07
CAD/CHF 0.7521 0.7553 0.7489 -0.0013 -0.17% 22/07
CHF/ZAR 14.5146 14.5525 14.3755 +0.0404 +0.28% 22/07
ZAR/CHF 0.0690 0.0695 0.0687 -0.0003 -0.43% 22/07
CHF/EGP 9.0169 9.0250 8.9613 -0.0103 -0.11% 22/07
CHF/MAD 10.0127 10.0040 9.9591 +0.0014 +0.01% 22/07
CHF/KES 104.79 103.27 102.63 -0.01 -0.01% 22/07
CHF/NAD 14.4797 14.5415 14.4174 +0.0259 +0.18% 22/07
CHF/XAF 603.16 604.51 601.58 -0.57 -0.09% 22/07
CHF/AED 3.7205 3.7309 3.7125 -0.0039 -0.10% 22/07
AED/CHF 0.2687 0.2694 0.2680 +0.0003 +0.11% 22/07
CHF/ILS 3.9001 3.9068 3.8805 -0.0040 -0.10% 22/07
ILS/CHF 0.2569 0.2577 0.2560 +0.0002 +0.08% 22/07
CHF/JOD 0.7200 0.7204 0.7156 -0.0016 -0.22% 22/07
CHF/SAR 3.8057 3.8120 3.7895 -0.0040 -0.11% 22/07
SAR/CHF 0.2631 0.2639 0.2623 +0.0003 +0.11% 22/07
CHF/BHD 0.3849 0.3834 0.3814 -0.0004 -0.10% 22/07
CHF/OMR 0.3919 0.3912 0.3890 -0.0002 -0.05% 22/07
CHF/QAR 3.6948 3.7000 3.6798 -0.0035 -0.09% 22/07
CHF/LBP 1,535.11 1,535.03 1,524.68 -2.06 -0.13% 22/07
CHF/ARS 15.1130 15.2780 15.0380 -0.1085 -0.71% 22/07
ARS/CHF 0.0662 0.0665 0.0656 +0.0005 +0.76% 22/07
CHF/BRL 3.3040 3.3340 3.2955 -0.0196 -0.59% 22/07
BRL/CHF 0.3033 0.3035 0.2999 +0.0018 +0.60% 22/07
CHF/CLP 658.93 661.80 658.10 -1.05 -0.16% 22/07
CHF/VEF 10.1327 10.1483 10.0960 -0.0103 -0.10% 22/07
VEF/CHF 0.0989 0.0990 0.0985 +0.0001 +0.10% 22/07
CHF/BBD 2.0770 2.0356 2.0257 -0.0017 -0.08% 22/07
CHF/JMD 129.85 128.48 127.86 -0.17 -0.13% 22/07
CHF/XCD 2.7530 2.7454 2.7312 -0.0028 -0.10% 22/07
CHF/PAB 1.0360 1.0152 1.0103 -0.0009 -0.09% 22/07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.4364 0.4400 0.4342 +0.0015 +0.34% 22/07
AUD/TRY 2.2943 2.3032 2.2725 -0.0083 -0.36% 22/07
TRY/NZD 0.4654 0.4706 0.4642 -0.0005 -0.11% 22/07
NZD/TRY 2.1517 2.1536 2.1252 +0.0016 +0.07% 22/07
TRY/JPY 34.730 34.870 34.380 +0.200 +0.58% 22/07
JPY/TRY 0.028 0.029 0.028 0.000 0.00% 22/07
TRY/THB 11.39 11.48 11.34 -0.01 -0.11% 22/07
THB/TRY 0.0879 0.0882 0.0871 +0.0001 +0.11% 22/07
TRY/SGD 0.4431 0.4458 0.4402 +0.0012 +0.27% 22/07
SGD/TRY 2.2612 2.2710 2.2429 -0.0051 -0.23% 22/07
TRY/HKD 2.5278 2.5503 2.5180 -0.0006 -0.02% 22/07
HKD/TRY 0.3961 0.3970 0.3921 -0.0001 -0.03% 22/07
TRY/KRW 370.72 373.22 368.82 -0.12 -0.03% 22/07
TRY/INR 21.88 22.06 21.80 -0.02 -0.07% 22/07
INR/TRY 0.0458 0.0459 0.0453 0.0000 0.00% 22/07
TRY/TWD 10.45 10.52 10.41 -0.00 -0.05% 22/07
TWD/TRY 0.0958 0.0961 0.0950 -0.0001 -0.10% 22/07
TRY/CNY 2.1751 2.1955 2.1666 -0.0007 -0.03% 22/07
CNY/TRY 0.4604 0.4615 0.4556 +0.0001 +0.02% 22/07
TRY/IDR 4,275.01 4,311.36 4,257.44 -1.44 -0.03% 22/07
TRY/MYR 1.3305 1.3356 1.3143 +0.0042 +0.32% 22/07
TRY/PHP 15.38 15.48 15.29 -0.02 -0.12% 22/07
PHP/TRY 0.0652 0.0654 0.0646 0.0000 0.00% 22/07
TRY/PKR 34.17 34.46 33.99 -0.04 -0.11% 22/07
TRY/LKR 48.54 47.95 47.41 -0.12 -0.26% 22/07
TRY/NPR 35.46 35.29 34.84 -0.04 -0.12% 22/07
TRY/GBP 0.2484 0.2509 0.2453 +0.0021 +0.85% 22/07
GBP/TRY 4.0269 4.0832 3.9863 -0.0412 -1.01% 22/07
TRY/CHF 0.3216 0.3242 0.3202 +0.0006 +0.19% 22/07
CHF/TRY 3.1155 3.1233 3.0844 -0.0070 -0.22% 22/07
TRY/DKK 2.2088 2.2198 2.1929 +0.0087 +0.40% 22/07
DKK/TRY 0.4534 0.4559 0.4505 -0.0022 -0.48% 22/07
TRY/NOK 2.7904 2.8013 2.7631 +0.0186 +0.67% 22/07
NOK/TRY 0.3592 0.3619 0.3570 -0.0027 -0.75% 22/07
TRY/PLN 1.2963 1.2997 1.2861 +0.0059 +0.46% 22/07
PLN/TRY 0.7727 0.7775 0.7694 -0.0036 -0.46% 22/07
TRY/HUF 93.12 93.51 92.47 +0.16 +0.17% 22/07
TRY/CZK 8.03 8.06 7.97 +0.03 +0.38% 22/07
TRY/EUR 0.2969 0.2984 0.2948 +0.0012 +0.41% 22/07
EUR/TRY 3.3742 3.3945 3.3514 -0.0135 -0.40% 22/07
TRY/SEK 2.8207 2.8378 2.7963 +0.0179 +0.64% 22/07
SEK/TRY 0.3552 0.3576 0.3524 -0.0023 -0.64% 22/07
TRY/ISK 39.82 40.14 39.64 -0.12 -0.29% 22/07
TRY/RON 1.3229 1.3297 1.3152 +0.0017 +0.13% 22/07
TRY/RUB 21.13 21.25 20.93 +0.15 +0.71% 22/07
RUB/TRY 0.0474 0.0478 0.0470 -0.0004 -0.84% 22/07
TRY/LTL 0.9556 0.9645 0.9525 -0.0005 -0.05% 22/07
TRY/USD 0.3261 0.3288 0.3247 -0.0002 -0.06% 22/07
USD/TRY 3.0732 3.0799 3.0413 +0.0017 +0.06% 22/07
TRY/MXN 6.0442 6.1153 6.0285 -0.0130 -0.21% 22/07
MXN/TRY 0.1657 0.1659 0.1635 +0.0003 +0.18% 22/07
TRY/CAD 0.4277 0.4308 0.4259 +0.0012 +0.28% 22/07
CAD/TRY 2.3403 2.3483 2.3209 -0.0069 -0.29% 22/07
TRY/ZAR 4.6593 4.6975 4.6252 +0.0184 +0.40% 22/07
ZAR/TRY 0.2150 0.2162 0.2129 -0.0010 -0.46% 22/07
TRY/EGP 2.8989 2.9192 2.8841 -0.0018 -0.06% 22/07
TRY/MAD 3.2190 3.2372 3.1942 +0.0071 +0.22% 22/07
TRY/KES 33.69 33.39 33.00 +0.01 +0.04% 22/07
TRY/NAD 4.6552 4.6949 4.6282 +0.0107 +0.23% 22/07
TRY/XAF 193.90 195.71 193.10 -0.09 -0.05% 22/07
TRY/XOF 200.01 198.75 193.63 -0.27 -0.14% 22/07
TRY/AED 1.1969 1.2076 1.1930 -0.0006 -0.05% 22/07
AED/TRY 0.8367 0.8379 0.8280 +0.0003 +0.04% 22/07
TRY/ILS 1.2539 1.2607 1.2487 -0.0004 -0.03% 22/07
ILS/TRY 0.7995 0.8008 0.7932 -0.0002 -0.03% 22/07
TRY/JOD 0.2315 0.2328 0.2300 -0.0004 -0.17% 22/07
TRY/SAR 1.2234 1.2330 1.2172 -0.0008 -0.07% 22/07
SAR/TRY 0.8192 0.8214 0.8110 +0.0004 +0.05% 22/07
TRY/BHD 0.1238 0.1241 0.1226 -0.0001 -0.08% 22/07
TRY/OMR 0.1260 0.1266 0.1250 0.0000 0.00% 22/07
TRY/QAR 1.1879 1.1974 1.1819 -0.0005 -0.04% 22/07
TRY/LBP 493.53 497.12 488.51 -0.40 -0.08% 22/07
TRY/ARS 4.8558 4.9279 4.8371 -0.0348 -0.71% 22/07
ARS/TRY 0.2062 0.2069 0.2030 +0.0014 +0.68% 22/07
TRY/BRL 1.0623 1.0791 1.0605 -0.0053 -0.50% 22/07
BRL/TRY 0.9439 0.9429 0.9267 +0.0049 +0.52% 22/07
TRY/CLP 211.84 214.02 211.59 -0.23 -0.11% 22/07
TRY/VEF 3.2574 3.2846 3.2436 -0.0018 -0.06% 22/07
VEF/TRY 0.3075 0.3082 0.3044 +0.0001 +0.03% 22/07
TRY/BBD 0.6678 0.6590 0.6503 -0.0002 -0.03% 22/07
TRY/JMD 41.74 41.60 41.05 -0.04 -0.09% 22/07
TRY/XCD 0.8850 0.8886 0.8775 -0.0005 -0.06% 22/07
TRY/PAB 0.3331 0.3287 0.3243 -0.0001 -0.03% 22/07

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2753 0.2724 0.2723 0.000 0.00% 22/07
DKK/UAH 3.7127 3.6732 3.6724 -0.0008 -0.02% 22/07
UAH/RUB 2.6164 2.6203 2.5963 +0.0201 +0.77% 22/07
RUB/UAH 0.3864 0.3852 0.3816 -0.0030 -0.78% 22/07
EUR/UAH 27.6207 27.3237 27.3207 -0.0030 -0.01% 22/07
GBP/UAH 32.8250 32.7840 32.4685 -0.2525 -0.77% 22/07
CHF/UAH 25.3951 25.1782 25.0561 -0.0341 -0.14% 22/07
USD/UAH 25.0650 24.7965 24.7730 -0.0035 -0.01% 22/07
CAD/UAH 19.0913 18.9854 18.8054 -0.0633 -0.33% 22/07
AUD/UAH 18.7122 18.6046 18.4540 -0.0720 -0.39% 22/07
JPY/UAH 0.2363 0.2346 0.2331 -0.0006 -0.26% 22/07
CNY/UAH 3.7549 3.7201 3.7088 -0.0012 -0.03% 22/07