European Currencies

Below you may find a directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ALL	167.500	165.195	164.370	-0.615	-0.37%	17:54:23
	EUR/ALL	143.550	141.100	141.050	-0.050	-0.04%	17:54:12
	USD/ALL	110.740	109.510	108.810	-0.700	-0.64%	17:54:22

Armenian Dram

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/AMD	442.00	428.68	428.41	0.27	0.06%	17:54:17

Belarusian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BYR	11,330.00	11,280.00	11,185.00	95.00	0.85%	17:54:04

British Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/AUD	1.5691	1.5691	1.5491	0.0190	1.22%	17:54:24
	AUD/GBP	0.6376	0.6457	0.6374	-0.0080	-1.24%	17:54:12
	GBP/NZD	1.8718	1.8734	1.8550	0.0141	0.76%	17:54:24
	NZD/GBP	0.5345	0.5392	0.5338	-0.0043	-0.80%	17:54:26
	GBP/FJD	1.9719	1.9656	1.9656	0.0000	0.00%	23/05
	GBP/PGK	3.3098	3.2433	3.2165	-0.0269	-0.83%	17:54:20
	GBP/XPF	140.830	140.160	138.740	0.405	0.29%	17:54:26
	GBP/JPY	152.76	154.76	152.49	-1.38	-0.89%	17:54:24
	JPY/GBP	0.0066	0.0066	0.0065	0.0001	0.77%	17:54:16
	GBP/THB	45.389	45.348	45.090	0.147	0.33%	17:54:30
	GBP/SGD	1.9145	1.9148	1.9064	0.0044	0.23%	17:54:22
	SGD/GBP	0.5228	0.5243	0.5224	-0.0011	-0.21%	17:54:31
	GBP/HKD	11.7434	11.7536	11.6946	0.0152	0.13%	17:54:28
	HKD/GBP	0.0852	0.0855	0.0851	-0.0001	-0.17%	17:54:06
	GBP/KRW	1,708.30	1,708.60	1,695.75	0.90	0.05%	17:54:20
	KRW/GBP	0.0006	0.0006	0.0006	0.0000	0.00%	17:54:19
	GBP/INR	84.516	84.447	83.683	0.256	0.30%	17:54:21
	GBP/TWD	45.298	45.394	44.935	0.124	0.28%	17:54:25
	TWD/GBP	0.0221	0.0223	0.0220	0.0000	-0.05%	17:54:16
	GBP/BND	1.9401	1.9110	1.8974	0.0039	0.21%	17:54:28
	BND/GBP	0.5314	0.5272	0.5234	-0.0011	-0.21%	17:54:31
	GBP/CNY	9.2846	9.2861	9.2335	0.0037	0.04%	17:54:26
	CNY/GBP	0.1078	0.1083	0.1076	-0.0001	-0.06%	17:54:04
	GBP/IDR	14,824.0	14,812.5	14,734.0	15.5	0.10%	17:54:30
	GBP/BDT	119.990	117.890	117.065	0.245	0.21%	17:54:22
	GBP/KZT	231.630	228.130	226.530	0.480	0.21%	17:54:25
	GBP/MYR	4.5948	4.5942	4.5723	0.0060	0.13%	17:54:28
	GBP/PHP	63.254	63.089	62.689	0.030	0.05%	17:54:23
	GBP/PKR	148.850	149.060	148.680	0.020	0.01%	17:54:23
	GBP/VND	32,173.0	31,706.5	31,522.0	28.0	0.09%	17:54:26
	GBP/LKR	191.170	191.205	190.535	0.140	0.07%	17:54:31
	GBP/CHF	1.4542	1.4658	1.4508	-0.0098	-0.67%	17:54:24
	CHF/GBP	0.6877	0.6891	0.6824	0.0044	0.65%	17:54:05
	GBP/DKK	8.7250	8.7318	8.6707	0.0180	0.21%	17:54:23
	DKK/GBP	0.1146	0.1153	0.1145	-0.0003	-0.22%	17:54:05
	GBP/NOK	8.8251	8.8362	8.7640	0.0184	0.21%	17:54:20
	NOK/GBP	0.1134	0.1141	0.1132	-0.0003	-0.23%	17:54:09
	GBP/PLN	4.9178	4.9177	4.8887	0.0102	0.21%	17:54:28
	PLN/GBP	0.2034	0.2046	0.2033	-0.0004	-0.18%	17:54:11
	GBP/TRY	2.7968	2.7978	2.7828	0.0061	0.22%	17:54:25
	TRY/GBP	0.3578	0.3594	0.3574	-0.0008	-0.21%	17:54:15
	GBP/HUF	339.490	340.170	337.100	-0.375	-0.11%	17:54:26
	GBP/CZK	30.3800	30.5640	30.2045	-0.1985	-0.65%	17:54:08
	GBP/EUR	1.1708	1.1715	1.1631	0.0024	0.21%	17:54:15
	EUR/GBP	0.8545	0.8598	0.8536	-0.0017	-0.19%	17:54:24
	GBP/SEK	10.0524	10.0768	10.0071	0.0071	0.07%	17:54:33
	SEK/GBP	0.0995	0.0999	0.0993	-0.0001	-0.14%	17:54:13
	GBP/ALL	167.500	165.195	164.370	-0.615	-0.37%	17:54:23
	GBP/ISK	187.330	186.880	186.330	0.550	0.30%	17:54:26
	GBP/RON	5.0911	5.0979	5.0690	0.0009	0.02%	17:54:26
	GBP/RUB	47.370	47.569	47.154	-0.053	-0.11%	17:54:22
	RUB/GBP	0.0212	0.0212	0.0210	0.0001	0.71%	17:54:11
	GBP/UAH	12.4800	12.3165	12.2230	0.0325	0.26%	17:54:28
	GBP/BGN	2.2902	2.2913	2.2750	0.0048	0.21%	17:54:26
	GBP/HRK	8.8689	8.8735	8.8025	0.0189	0.21%	17:54:23
	GBP/LTL	4.0421	4.0447	4.0155	0.0082	0.20%	17:54:29
	GBP/LVL	0.8218	0.8203	0.8142	-0.0012	-0.15%	17:54:20
	GBP/USD	1.5127	1.5143	1.5065	0.0018	0.12%	17:54:24
	USD/GBP	0.6612	0.6637	0.6606	-0.0008	-0.13%	17:54:22
	GBP/MXN	18.9732	18.9875	18.7087	0.2333	1.25%	17:54:31
	MXN/GBP	0.0527	0.0535	0.0527	-0.0006	-1.05%	17:53:08
	GBP/CAD	1.5635	1.5666	1.5562	0.0066	0.42%	17:54:24
	CAD/GBP	0.6399	0.6426	0.6384	-0.0027	-0.42%	17:54:15
	GBP/ZAR	14.5192	14.5261	14.3582	0.1192	0.83%	17:54:25
	ZAR/GBP	0.0689	0.0696	0.0688	-0.0006	-0.90%	17:54:17
	GBP/BWP	12.8990	12.7360	12.6695	-0.0235	-0.18%	17:54:23
	GBP/DJF	269.40	264.15	262.21	0.65	0.25%	17:54:29
	GBP/EGP	10.5880	10.5785	10.5230	0.0080	0.08%	17:54:23
	EGP/GBP	0.10	0.10	0.09	0.00	0.15%	17:54:19
	GBP/ETB	28.4920	28.2005	27.9845	0.0765	0.27%	17:54:21
	GBP/GMD	54.219	53.379	52.980	0.136	0.25%	17:54:26
	GBP/MAD	13.3500	13.0105	12.9130	0.0185	0.14%	17:54:23
	GBP/MUR	48.926	47.372	46.867	-0.116	-0.24%	17:54:29
	GBP/MWK	515.720	512.920	510.280	-1.870	-0.36%	17:54:30
	GBP/NGN	239.010	239.715	237.770	-0.230	-0.10%	17:54:22
	GBP/SCR	19.0720	17.9285	17.7965	0.0110	0.06%	17:54:23
	GBP/SZL	14.6470	14.4720	14.4000	-0.0585	-0.40%	17:54:20
	GBP/TND	2.5049	2.5126	2.4846	-0.0051	-0.21%	17:54:25
	TND/GBP	0.4011	0.4025	0.3980	0.0009	0.22%	17:54:24
	GBP/BIF	2,415.70	2,383.05	2,365.45	5.95	0.25%	17:54:20
	GBP/DZD	120.540	120.720	119.350	-0.500	-0.42%	17:54:23
	GBP/KES	129.870	127.785	126.945	0.085	0.07%	17:54:31
	GBP/NAD	14.45	14.46	14.37	0.01	0.07%	17:54:06
	GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	23/05
	GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	17:54:23
	GBP/XAF	765.360	767.920	764.020	-2.560	-0.33%	17:54:27
	GBP/XOF	765.39	769.20	762.91	-3.71	-0.48%	17:54:06
	GBP/ZMK	8618.10	8494.70	8494.70	0.00	0.00%	17:54:20
	GBP/AED	5.5564	5.5595	5.5351	0.0040	0.07%	17:54:30
	AED/GBP	0.1800	0.1807	0.1798	-0.0002	-0.09%	17:54:01
	GBP/ILS	5.5988	5.6040	5.5767	-0.0014	-0.03%	17:54:26
	ILS/GBP	0.1789	0.1794	0.1784	0.0001	0.03%	17:54:07
	GBP/JOD	1.0780	1.0715	1.0670	0.0001	0.01%	17:54:20
	GBP/KWD	0.4346	0.4338	0.4320	0.0004	0.09%	17:54:25
	KWD/GBP	2.3135	2.3150	2.3051	-0.0020	-0.09%	17:54:26
	GBP/BHD	0.5735	0.5706	0.5684	0.0004	0.07%	17:54:24
	GBP/IQD	1,773.80	1,738.80	1,726.15	4.15	0.24%	17:54:20
	GBP/IRR	18,857.0	18,565.0	18,428.5	44.0	0.24%	17:54:28
	GBP/OMR	0.5838	0.5827	0.5802	0.0004	0.07%	17:54:31
	OMR/GBP	1.7231	1.7236	1.7163	-0.0014	-0.08%	17:54:30
	GBP/QAR	5.5085	5.5098	5.4905	0.0040	0.07%	17:54:29
	GBP/LBP	2,289.90	2,286.95	2,257.40	4.00	0.18%	17:54:29
	GBP/SAR	5.6780	5.6762	5.6510	0.0053	0.09%	17:54:23
	SAR/GBP	0.1763	0.1770	0.1761	-0.0002	-0.09%	17:54:13
	GBP/ARS	7.9725	7.9777	7.9273	0.0157	0.20%	17:54:28
	ARS/GBP	0.1255	0.1264	0.1253	-0.0003	-0.25%	17:54:01
	GBP/BRL	3.1148	3.1075	3.0819	0.0178	0.58%	17:54:22
	BRL/GBP	0.3218	0.3247	0.3217	-0.0019	-0.60%	17:54:03
	GBP/CLP	739.630	740.010	732.940	3.485	0.47%	17:54:23
	GBP/PEN	4.0442	4.0473	4.0064	0.0141	0.35%	17:54:31
	GBP/COP	2,844.40	2,800.25	2,786.15	-14.10	-0.50%	17:54:24
	VEF/GBP	0.1540	0.1545	0.1538	-0.0002	-0.10%	17:54:16
	GBP/BBD	3.0524	3.0021	2.9867	-0.0080	-0.27%	17:54:22
	GBP/BSD	1.5204	1.5122	1.5010	0.0036	0.24%	17:54:31
	BSD/GBP	0.6649	0.6663	0.6613	-0.0016	-0.24%	17:54:25
	GBP/DOP	62.346	62.386	61.735	0.102	0.16%	17:54:26
	GBP/HTG	64.267	64.316	63.794	0.055	0.09%	17:54:22
	GBP/JMD	150.940	148.840	147.720	0.355	0.24%	17:54:20
	GBP/TTD	9.8678	9.6928	9.6217	0.0228	0.24%	17:54:25
	GBP/XCD	4.1101	4.0911	4.0717	0.0054	0.13%	17:53:05
	GBP/CRC	755.930	756.505	750.850	0.195	0.03%	17:54:22
	GBP/GTQ	11.7910	11.8000	11.6975	0.0165	0.14%	17:54:23
	GBP/HNL	30.528	30.553	30.354	-0.025	-0.08%	17:54:29
	GBP/NIO	36.155	36.319	36.043	-0.160	-0.44%	17:54:29
	GBP/PAB	1.5407	1.5127	1.5004	0.0013	0.09%	17:54:06

Bulgarian Lev

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BGN	2.2902	2.2913	2.2750	0.0048	0.21%	17:54:26
	CHF/BGN	1.5751	1.5750	1.5586	0.0132	0.84%	17:54:26
	DKK/BGN	0.2634	0.2625	0.2622	0.0000	0.01%	17:54:29
	EUR/BGN	1.9634	1.9567	1.9542	-0.0001	-0.01%	17:54:16
	USD/BGN	1.5139	1.5156	1.5056	0.0015	0.10%	17:54:16

Croatian Kuna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/HRK	5.6638	5.7216	5.6344	-0.0744	-1.30%	17:54:19
	GBP/HRK	8.8689	8.8735	8.8025	0.0189	0.21%	17:54:23
	EUR/HRK	7.5710	7.5760	7.5637	-0.0020	-0.03%	17:54:14
	USD/HRK	5.8745	5.8675	5.8237	-0.0120	-0.20%	17:54:25

Czech Koruna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CZK/JPY	5.0342	5.0880	4.9984	-0.0136	-0.27%	17:54:23
	JPY/CZK	0.1989	0.1999	0.1966	0.0006	0.29%	17:54:08
	THB/CZK	0.6698	0.6774	0.6678	-0.0064	-0.95%	17:54:14
	SGD/CZK	15.87	16.01	15.82	-0.14	-0.85%	17:54:14
	HKD/CZK	2.5871	2.6100	2.5763	-0.0193	-0.74%	17:54:06
	INR/CZK	0.3598	0.3645	0.3590	-0.0034	-0.94%	17:54:07
	TWD/CZK	0.6710	0.6792	0.6666	-0.0053	-0.78%	17:54:16
	CNY/CZK	3.2757	3.3053	3.2616	-0.0230	-0.70%	17:54:04
	PHP/CZK	0.4814	0.4872	0.4804	-0.0035	-0.72%	17:54:10
	PKR/CZK	0.2041	0.2066	0.2035	-0.0012	-0.61%	17:54:10
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	23/05
	CZK/SEK	0.3312	0.3321	0.3284	0.0024	0.72%	17:54:20
	SEK/CZK	3.0222	3.0450	3.0116	-0.0212	-0.70%	17:54:29
	GBP/CZK	30.3800	30.5640	30.2045	-0.1985	-0.65%	17:54:08
	CHF/CZK	20.8980	20.9455	20.7255	0.0040	0.02%	17:54:22
	DKK/CZK	3.4830	3.5095	3.4735	-0.0295	-0.84%	17:54:26
	NOK/CZK	3.4435	3.4717	3.4325	-0.0276	-0.80%	17:54:09
	PLN/CZK	6.1784	6.2344	6.1650	-0.0526	-0.84%	17:54:27
	TRY/CZK	10.86	10.97	10.83	-0.10	-0.88%	17:54:15
	EUR/CZK	25.9471	26.1603	25.8625	-0.2206	-0.84%	17:54:04
	ISK/CZK	0.1626	0.1640	0.1619	-0.0011	-0.69%	17:54:07
	RUB/CZK	0.6404	0.6460	0.6385	-0.0027	-0.43%	17:53:11
	AUD/CZK	19.3720	19.7295	19.3205	-0.3580	-1.82%	17:54:28
	NZD/CZK	16.2440	16.4695	16.1870	-0.2315	-1.41%	17:54:25
	USD/CZK	20.0861	20.2614	19.9951	-0.1470	-0.73%	17:54:24
	MXN/CZK	1.6019	1.6324	1.5976	-0.0287	-1.76%	17:53:08
	CAD/CZK	19.44	19.63	19.35	-0.20	-1.02%	17:53:03
	ZAR/CZK	2.0934	2.1247	2.0885	-0.0299	-1.41%	17:54:17
	AED/CZK	5.4683	5.5163	5.4454	-0.0404	-0.73%	17:54:01
	ILS/CZK	5.4340	5.4767	5.4099	-0.0313	-0.57%	17:54:07
	SAR/CZK	5.3555	5.4033	5.3316	-0.0391	-0.73%	17:54:13
	ARS/CZK	3.8125	3.8602	3.8004	-0.0318	-0.83%	17:54:01
	BRL/CZK	9.78	9.91	9.75	-0.12	-1.19%	17:54:03
	VEF/CZK	4.6770	4.7177	4.6558	-0.0343	-0.73%	17:54:16

Danish Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	DKK/AUD	0.1799	0.1802	0.1779	0.0018	1.04%	17:54:04
	AUD/DKK	5.5629	5.6207	5.5491	-0.0567	-1.01%	17:54:23
	DKK/NZD	0.2146	0.2153	0.2130	0.0012	0.58%	17:54:05
	NZD/DKK	4.6637	4.6954	4.6434	-0.0277	-0.59%	17:54:22
	DKK/JPY	17.5110	17.7750	17.4830	-0.1950	-1.10%	17:54:29
	JPY/DKK	0.0571	0.0572	0.0563	0.0006	0.99%	17:54:29
	DKK/THB	5.1997	5.2206	5.1788	0.0091	0.18%	17:54:25
	THB/DKK	0.1924	0.1931	0.1915	-0.0002	-0.13%	17:54:14
	DKK/SGD	0.2195	0.2202	0.2190	0.0000	0.02%	17:54:22
	SGD/DKK	4.5610	4.5650	4.5390	-0.0015	-0.03%	17:54:26
	DKK/HKD	1.3462	1.3531	1.3440	-0.0010	-0.07%	17:54:31
	HKD/DKK	0.7431	0.7441	0.7391	0.0006	0.08%	17:54:23
	DKK/KRW	195.81	196.38	194.74	-0.25	-0.13%	17:54:05
	DKK/INR	9.6783	9.7012	9.6206	0.0076	0.08%	17:54:31
	INR/DKK	0.1033	0.1039	0.1031	-0.0001	-0.06%	17:54:07
	DKK/TWD	5.3535	5.2194	5.1745	0.0445	0.86%	17:54:26
	TWD/DKK	0.1927	0.1936	0.1914	0.0001	0.03%	17:54:16
	DKK/CNY	1.0643	1.0681	1.0614	-0.0016	-0.15%	17:54:20
	CNY/DKK	0.9420	0.9421	0.9362	0.0014	0.15%	17:54:25
	DKK/IDR	1,699.31	1,703.09	1,691.71	-1.17	-0.07%	17:54:05
	DKK/MYR	0.5267	0.5288	0.5254	-0.0003	-0.06%	17:54:23
	MYR/DKK	1.9025	1.9035	1.8910	0.0015	0.08%	17:54:29
	DKK/PHP	7.2529	7.2558	7.2019	-0.0081	-0.11%	17:54:29
	PHP/DKK	0.1383	0.1389	0.1377	0.0002	0.11%	17:54:10
	DKK/PKR	17.07	17.10	16.98	-0.04	-0.21%	17:54:05
	DKK/LKR	21.93	22.02	21.87	-0.02	-0.08%	17:54:05
	DKK/NPR	15.60	15.44	15.34	-0.06	-0.38%	17:54:05
	DKK/GBP	0.1146	0.1153	0.1145	-0.0003	-0.22%	17:54:05
	GBP/DKK	8.7250	8.7318	8.6707	0.0180	0.21%	17:54:23
	DKK/CHF	16.7170	16.8330	16.6610	-0.1410	-0.84%	17:54:29
	CHF/DKK	6.0008	6.0009	5.9404	0.0498	0.84%	17:54:26
	DKK/NOK	1.0136	1.0128	1.0097	-0.0002	-0.02%	17:54:23
	NOK/DKK	0.9894	0.9904	0.9875	0.0002	0.03%	17:54:29
	DKK/PLN	0.5638	0.5647	0.5626	0.0001	0.02%	17:54:30
	PLN/DKK	1.7753	1.7774	1.7708	-0.0004	-0.02%	17:54:28
	DKK/TRY	0.3205	0.3214	0.3197	0.0001	0.04%	17:54:05
	TRY/DKK	3.1212	3.1284	3.1112	-0.0004	-0.01%	17:54:15
	DKK/HUF	38.893	39.081	38.720	-0.147	-0.38%	17:54:21
	DKK/CZK	3.4830	3.5095	3.4735	-0.0295	-0.84%	17:54:26
	DKK/EUR	0.1342	0.1344	0.1340	0.0000	-0.03%	17:53:05
	EUR/DKK	7.4534	7.4550	7.4531	-0.0008	-0.01%	17:52:33
	DKK/SEK	1.1546	1.1581	1.1512	-0.0011	-0.10%	17:54:29
	SEK/DKK	0.8683	0.8686	0.8636	0.0010	0.12%	17:54:20
	DKK/ISK	29.7820	29.5150	29.5135	-0.0010	-0.00%	11:34:29
	DKK/RON	0.5840	0.5856	0.5830	-0.0007	-0.12%	17:54:05
	DKK/RUB	5.4390	5.4602	5.4259	-0.0219	-0.40%	17:54:05
	RUB/DKK	0.1839	0.1843	0.1831	0.0007	0.40%	17:54:11
	DKK/UAH	1.4349	1.4162	1.4080	0.0082	0.58%	17:54:22
	UAH/DKK	0.7156	0.7104	0.7063	-0.0040	-0.57%	17:54:26
	DKK/BGN	0.2634	0.2625	0.2622	0.0000	0.01%	17:54:29
	DKK/LTL	0.4633	0.4642	0.4619	-0.0001	-0.02%	17:54:05
	DKK/LVL	0.0942	0.0942	0.0938	-0.0003	-0.36%	17:54:05
	DKK/USD	0.1734	0.1743	0.1731	-0.0001	-0.07%	17:53:05
	USD/DKK	5.7682	5.7766	5.7370	0.0049	0.08%	17:54:24
	DKK/MXN	2.1740	2.1756	2.1486	0.0208	0.97%	17:54:26
	MXN/DKK	0.4600	0.4654	0.4596	-0.0045	-0.97%	17:54:26
	DKK/CAD	0.1792	0.1803	0.1787	0.0004	0.20%	17:53:05
	CAD/DKK	5.5810	5.5961	5.5472	-0.0156	-0.28%	17:54:25
	DKK/ZAR	1.6644	1.6664	1.6504	0.0102	0.61%	17:54:23
	ZAR/DKK	0.6014	0.6058	0.6001	-0.0037	-0.61%	17:54:20
	DKK/EGP	1.2136	1.2167	1.2085	-0.0015	-0.12%	17:54:05
	DKK/MAD	1.4937	1.4921	1.4867	-0.0012	-0.08%	17:54:05
	DKK/KES	14.63	14.70	14.58	-0.01	-0.07%	17:54:05
	DKK/NAD	1.6575	1.6645	1.6508	-0.0013	-0.08%	17:54:05
	DKK/XAF	87.73	88.39	87.65	-0.60	-0.68%	17:54:05
	DKK/AED	0.6371	0.6403	0.6362	-0.0006	-0.10%	17:54:23
	AED/DKK	1.5703	1.5727	1.5624	0.0011	0.07%	17:54:01
	DKK/ILS	0.6417	0.6441	0.6405	-0.0016	-0.24%	17:54:05
	ILS/DKK	1.5605	1.5613	1.5526	0.0036	0.23%	17:54:07
	DKK/JOD	0.1231	0.1234	0.1225	-0.0002	-0.13%	17:54:05
	DKK/BHD	0.0658	0.0657	0.0653	0.0000	-0.07%	17:54:04
	DKK/OMR	0.0669	0.0671	0.0666	-0.0001	-0.08%	17:54:05
	DKK/QAR	0.6319	0.6345	0.6303	-0.0004	-0.06%	17:54:05
	DKK/LBP	262.48	262.44	259.46	-0.20	-0.08%	17:54:05
	DKK/SAR	0.6510	0.6536	0.6492	-0.0004	-0.06%	17:54:05
	SAR/DKK	1.5380	1.5405	1.5303	0.0012	0.08%	17:54:13
	DKK/ARS	0.9140	0.9167	0.9086	0.0002	0.02%	17:54:04
	ARS/DKK	1.0948	1.1006	1.0909	-0.0002	-0.02%	17:54:01
	DKK/BRL	0.3568	0.3569	0.3525	0.0018	0.52%	17:54:05
	BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	17:54:29
	DKK/CLP	84.77	85.16	84.26	0.28	0.33%	17:54:05
	DKK/COP	327.580	320.880	320.870	-0.010	-0.00%	17:54:28
	DKK/VEF	0.7455	0.7484	0.7435	-0.0006	-0.08%	17:54:05
	VEF/DKK	1.3431	1.3450	1.3360	0.0012	0.09%	17:54:16
	DKK/BBD	0.3499	0.3455	0.3429	-0.0021	-0.59%	17:53:04
	DKK/JMD	17.30	17.13	16.98	-0.02	-0.14%	17:53:05
	DKK/XCD	0.4711	0.4710	0.4679	-0.0003	-0.06%	17:53:05
	DKK/PAB	0.1766	0.1740	0.1724	-0.0001	-0.08%	17:54:05

Euro

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/AUD	1.3403	1.3434	1.3259	0.0131	0.99%	17:54:24
	AUD/EUR	0.7462	0.7542	0.7444	-0.0077	-1.02%	17:54:08
	EUR/NZD	1.5988	1.6054	1.5879	0.0087	0.54%	17:54:24
	NZD/EUR	0.6256	0.6300	0.6229	-0.0036	-0.57%	17:54:16
	EUR/FJD	1.6922	1.6797	1.6797	0.0000	0.00%	23/05
	EUR/PGK	2.8367	2.7705	2.7567	-0.0138	-0.50%	17:54:12
	EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	17:54:09
	EUR/JPY	130.50	132.56	130.31	-1.42	-1.07%	17:54:24
	JPY/EUR	0.0077	0.0077	0.0076	0.0001	0.79%	17:54:07
	EUR/THB	38.787	38.915	38.606	0.057	0.15%	17:54:28
	EUR/SGD	1.6349	1.6423	1.6328	-0.0001	-0.00%	17:54:20
	SGD/EUR	0.6119	0.6125	0.6089	-0.0001	-0.02%	17:54:09
	EUR/HKD	10.0336	10.0859	10.0183	-0.0085	-0.08%	17:54:25
	HKD/EUR	0.0997	0.0998	0.0992	0.0001	0.07%	17:53:05
	EUR/KRW	1,459.47	1,463.93	1,451.95	-2.19	-0.15%	17:54:14
	KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	17:53:17
	EUR/INR	72.213	72.325	71.580	0.074	0.10%	17:54:20
	EUR/TWD	39.905	38.905	38.573	0.333	0.86%	17:54:06
	TWD/EUR	0.0259	0.0260	0.0257	0.0000	0.19%	17:53:15
	EUR/BND	1.6628	1.6378	1.6290	0.0088	0.54%	17:54:16
	EUR/CNY	7.9323	7.9616	7.9122	-0.0123	-0.15%	17:54:17
	CNY/EUR	0.1262	0.1264	0.1255	0.0001	0.12%	17:53:04
	EUR/IDR	12,664.0	12,688.5	12,619.5	-13.0	-0.10%	17:54:11
	EUR/BDT	102.837	101.037	100.494	0.543	0.54%	17:54:16
	EUR/KZT	198.520	195.520	194.470	1.050	0.54%	17:54:10
	EUR/MYR	3.9256	3.9420	3.9160	-0.0037	-0.09%	17:54:12
	EUR/PHP	54.054	54.085	53.687	-0.069	-0.13%	17:54:16
	EUR/PKR	127.210	127.370	127.080	-0.130	-0.10%	17:54:14
	EUR/VND	27,574.0	27,174.0	27,060.0	114.0	0.42%	17:54:07
	EUR/KHR	5,261.40	5,161.40	5,132.30	29.10	0.57%	17:54:09
	EUR/LAK	10,163.3	9,913.3	9,870.3	43.0	0.44%	17:54:20
	EUR/LKR	163.450	164.130	163.050	-0.190	-0.12%	17:54:09
	EUR/MMK	1,251.7618	1,229.7618	1,222.8342	6.9277	0.57%	17:54:09
	EUR/MOP	10.5616	10.3616	10.3032	0.0584	0.57%	17:54:06
	EUR/NPR	116.668	114.968	114.617	0.351	0.31%	17:54:11
	EUR/UZS	2,703.16	2,668.16	2,654.97	13.19	0.50%	17:54:16
	EUR/AFN	69.980	68.980	68.590	0.390	0.57%	17:54:12
	EUR/GBP	0.8545	0.8598	0.8536	-0.0017	-0.19%	17:54:24
	GBP/EUR	1.1708	1.1715	1.1631	0.0024	0.21%	17:54:15
	EUR/CHF	1.2424	1.2548	1.2420	-0.0108	-0.86%	17:54:24
	CHF/EUR	0.8052	0.8051	0.7969	0.0069	0.86%	17:54:14
	EUR/DKK	7.4534	7.4550	7.4531	-0.0008	-0.01%	17:52:33
	DKK/EUR	0.1342	0.1344	0.1340	0.0000	-0.03%	17:53:05
	EUR/NOK	7.5385	7.5493	7.5262	-0.0017	-0.02%	17:54:33
	NOK/EUR	0.1327	0.1329	0.1325	0.0000	-0.02%	17:53:08
	EUR/PLN	4.2011	4.2095	4.1937	0.0012	0.03%	17:54:24
	PLN/EUR	0.2382	0.2386	0.2375	0.0000	0.02%	17:53:10
	EUR/TRY	2.3879	2.3960	2.3829	-0.0011	-0.05%	17:54:33
	TRY/EUR	0.4187	0.4197	0.4174	-0.0001	-0.03%	17:53:13
	EUR/HUF	289.791	291.192	288.514	-1.047	-0.36%	17:38:07
	EUR/CZK	25.9471	26.1603	25.8625	-0.2206	-0.84%	17:54:04
	EUR/SEK	8.5876	8.6326	8.5811	-0.0117	-0.14%	17:54:33
	SEK/EUR	0.1165	0.1166	0.1158	0.0002	0.14%	17:53:12
	EUR/ALL	143.550	141.100	141.050	-0.050	-0.04%	17:54:12
	EUR/ISK	160.640	160.190	159.320	0.870	0.55%	17:54:14
	EUR/RON	4.3506	4.3641	4.3479	-0.0070	-0.16%	17:54:17
	EUR/RUB	40.541	40.726	40.455	-0.036	-0.09%	17:54:12
	RUB/EUR	0.0247	0.0247	0.0246	0.0001	0.24%	17:53:11
	EUR/UAH	10.6960	10.5560	10.4952	0.0608	0.58%	17:54:08
	EUR/BGN	1.9634	1.9567	1.9542	-0.0001	-0.01%	17:54:16
	EUR/BYR	11,330.00	11,280.00	11,185.00	95.00	0.85%	17:54:04
	EUR/HRK	7.5710	7.5760	7.5637	-0.0020	-0.03%	17:54:14
	EUR/MKD	62.533	62.386	61.915	-0.072	-0.12%	17:54:09
	EUR/RSD	111.004	111.306	110.844	-0.366	-0.33%	17:54:29
	EUR/SDR	0.8688	0.8688	0.8636	0.0052	0.60%	17:54:08
	EUR/MDL	16.4981	16.1981	16.1455	0.0526	0.33%	17:54:09
	EUR/LTL	3.4534	3.4527	3.4523	0.0000	-0.00%	17:54:11
	EUR/LVL	0.7022	0.7026	0.6990	-0.0023	-0.33%	17:54:12
	EUR/USD	1.2923	1.2994	1.2905	-0.0013	-0.10%	17:54:24
	USD/EUR	0.7739	0.7749	0.7697	0.0006	0.08%	17:54:15
	EUR/MXN	16.2057	16.2244	16.0159	0.1482	0.92%	17:54:17
	MXN/EUR	0.0617	0.0624	0.0616	-0.0006	-0.89%	17:53:08
	EUR/CAD	1.3356	1.3438	1.3319	0.0029	0.22%	17:54:24
	CAD/EUR	0.7488	0.7506	0.7443	-0.0015	-0.20%	17:54:27
	EUR/ZAR	12.4105	12.4236	12.3020	0.0755	0.61%	17:54:33
	ZAR/EUR	0.0807	0.0813	0.0805	-0.0004	-0.55%	17:53:16
	EUR/BWP	11.0541	10.8941	10.8785	0.0156	0.14%	17:54:14
	EUR/DJF	230.88	226.38	225.11	1.27	0.56%	17:54:13
	EUR/EGP	9.0460	9.0660	9.0100	-0.0110	-0.12%	17:54:22
	EGP/EUR	0.11	0.11	0.11	0.00	0.00%	17:53:17
	EUR/ETB	24.4176	24.1676	24.0263	0.1413	0.59%	17:54:04
	EUR/GHS	2.6115	2.5865	2.5719	0.0146	0.57%	17:54:05
	GHS/EUR	0.3904	0.3888	0.3867	-0.0021	-0.55%	17:54:16
	EUR/GMD	46.464	45.744	45.486	0.258	0.57%	17:54:08
	EUR/MAD	11.4080	11.1230	11.0790	-0.0040	-0.04%	17:54:12
	MAD/EUR	0.09	0.09	0.09	0.00	0.00%	17:53:17
	EUR/MUR	41.810	40.560	40.120	-0.180	-0.44%	17:54:09
	EUR/MWK	441.998	438.108	437.998	-0.110	-0.03%	17:54:12
	EUR/NGN	207.870	204.870	204.110	0.760	0.37%	17:54:09
	EUR/SCR	16.2980	15.3380	15.2460	-0.0180	-0.12%	17:54:14
	EUR/SZL	12.5520	12.3611	12.3520	-0.0091	-0.07%	17:54:16
	EUR/TND	2.1400	2.1475	2.1323	-0.0090	-0.42%	17:54:22
	EUR/BIF	2,070.26	2,042.26	2,030.76	11.50	0.57%	17:54:12
	EUR/DZD	103.289	103.435	102.349	0.172	0.17%	17:54:14
	EUR/GNF	9,326.20	9,236.20	9,182.90	53.30	0.58%	17:54:10
	EUR/KES	110.980	109.540	108.689	-0.130	-0.12%	17:54:16
	EUR/LYD	1.6953	1.6653	1.6606	0.0047	0.28%	17:54:15
	EUR/MGA	2,911.89	2,861.89	2,859.29	2.60	0.09%	17:54:04
	EUR/MRO	387.330	380.770	380.330	-0.440	-0.12%	17:54:14
	EUR/NAD	12.5822	12.3525	12.3522	-0.0003	-0.00%	17:54:14
	EUR/RWF	857.300	842.300	838.200	4.100	0.49%	17:54:12
	EUR/SDG	5.7686	5.7186	5.6844	0.0342	0.60%	17:54:17
	EUR/SOS	1,934.50	1,894.50	1,886.40	8.10	0.43%	17:54:06
	EUR/STD	24,800.1	24,498.6	24,450.1	-48.5	-0.20%	17:54:13
	EUR/TZS	2,160.94	2,110.94	2,100.34	10.60	0.50%	17:54:11
	EUR/UGX	3,414.20	3,369.20	3,364.40	4.80	0.14%	17:54:10
	EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	17:54:11
	EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	17:54:11
	EUR/ZMK	6983.00	6883.00	6883.00	0.00	0.00%	17:54:12
	EUR/LSL	12.5822	12.3613	12.3522	-0.0091	-0.07%	17:54:06
	EUR/CVE	112.500	110.660	110.500	-0.160	-0.14%	17:54:06
	EUR/AED	4.7482	4.7725	4.7424	-0.0055	-0.12%	17:54:09
	AED/EUR	0.2107	0.2110	0.2096	0.0002	0.08%	17:53:01
	EUR/ILS	4.7873	4.8003	4.7618	-0.0116	-0.24%	17:54:04
	ILS/EUR	0.2092	0.2095	0.2083	0.0003	0.15%	17:53:07
	EUR/JOD	0.9212	0.9192	0.9137	-0.0016	-0.17%	17:54:09
	EUR/KWD	0.3714	0.3723	0.3701	-0.0004	-0.09%	17:54:11
	EUR/BHD	0.4901	0.4899	0.4866	-0.0006	-0.12%	17:54:06
	BHD/EUR	2.0657	2.0551	2.0413	0.0025	0.12%	17:54:16
	EUR/IQD	1,520.23	1,490.23	1,481.83	8.40	0.57%	17:54:09
	EUR/IRR	16,161.1	15,911.1	15,821.5	89.6	0.57%	17:54:12
	EUR/OMR	0.4989	0.5001	0.4968	-0.0006	-0.11%	17:54:16
	EUR/QAR	4.7103	4.7293	4.6998	-0.0033	-0.07%	17:54:08
	EUR/LBP	1,956.00	1,953.50	1,938.00	1.00	0.05%	17:54:16
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	23/05
	EUR/SAR	4.8527	4.8713	4.8393	-0.0034	-0.07%	17:54:04
	SAR/EUR	0.2064	0.2067	0.2053	0.0001	0.06%	17:53:12
	EUR/ARS	6.8104	6.8338	6.7733	0.0005	0.01%	17:54:22
	ARS/EUR	0.1470	0.1476	0.1463	0.0001	0.04%	17:53:01
	EUR/BRL	2.6577	2.6564	2.6380	0.0090	0.34%	17:54:19
	BRL/EUR	0.3767	0.3791	0.3764	-0.0016	-0.41%	17:53:03
	EUR/CLP	645.792	631.792	630.101	1.691	0.27%	17:54:12
	EUR/PEN	3.5360	3.4560	3.4391	0.0169	0.49%	17:54:06
	EUR/COP	2,441.80	2,391.80	2,389.30	0.00	0.00%	17:54:16
	EUR/BOB	9.2839	9.0839	9.0327	0.0512	0.57%	17:54:14
	EUR/PYG	5,598.50	5,468.50	5,437.70	30.80	0.57%	17:54:06
	EUR/UYU	25.241	24.641	24.502	0.139	0.57%	17:54:10
	EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	23/05
	VEF/EUR	0.1802	0.1804	0.1793	0.0002	0.09%	17:53:15
	EUR/BBD	2.6158	2.5658	2.5642	0.0016	0.06%	17:54:23
	EUR/BSD	1.3029	1.2959	1.2886	0.0073	0.57%	17:54:20
	EUR/DOP	53.897	53.097	52.992	0.105	0.20%	17:54:18
	EUR/HTG	56.074	55.074	54.763	0.311	0.57%	17:54:20
	EUR/JMD	129.351	127.551	126.826	0.725	0.57%	17:54:18
	EUR/KYD	1.0766	1.0603	1.0566	0.0000	0.00%	17:54:14
	EUR/TTD	8.4564	8.3064	8.2596	0.0468	0.57%	17:54:17
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	17:54:14
	EUR/CUP	1.3260	1.2960	1.2890	0.0070	0.54%	17:54:20
	EUR/XCD	3.5113	3.5109	3.4876	-0.0027	-0.08%	17:53:05
	EUR/CRC	661.800	647.800	644.530	3.270	0.51%	17:54:04
	EUR/GTQ	10.3044	10.1044	10.0417	0.0627	0.62%	17:54:09
	EUR/HNL	26.6570	26.1570	26.0540	0.1030	0.40%	17:54:16
	EUR/NIO	31.4710	31.5510	30.9710	0.0000	0.00%	17:54:04
	EUR/BZD	2.5756	2.5344	2.5256	0.0000	0.00%	17:54:12
	EUR/PAB	1.3204	1.2954	1.2880	0.0074	0.57%	17:54:06
	EUR/SVC	11.5750	11.3350	11.2720	0.0630	0.56%	17:54:06

Georgian Lari

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	17:54:17

Hungarian Forint

	Cross Name	Last	High	Low	Change	Chg. %	Time
	HUF/JPY	0.4505	0.4566	0.4494	-0.0033	-0.72%	17:54:06
	JPY/HUF	2.2210	2.2252	2.1909	0.0160	0.73%	17:54:08
	HUF/THB	0.1339	0.1343	0.1326	0.0007	0.54%	17:54:06
	THB/HUF	7.4794	7.5403	7.4474	-0.0379	-0.50%	17:54:14
	HUF/KRW	5.0380	5.0521	4.9882	0.0121	0.24%	17:54:06
	HUF/INR	0.2491	0.2499	0.2464	0.0012	0.50%	17:54:06
	INR/HUF	4.0175	4.0577	4.0011	-0.0194	-0.48%	17:54:07
	HUF/IDR	43.72	43.81	43.33	0.13	0.30%	17:54:06
	HUF/PHP	0.1867	0.1867	0.1844	0.0005	0.30%	17:54:06
	PHP/HUF	5.3756	5.4216	5.3558	-0.0149	-0.28%	17:54:10
	HUF/PKR	0.4392	0.4408	0.4349	0.0006	0.14%	17:54:06
	PKR/HUF	2.2802	2.2993	2.2687	-0.0032	-0.14%	17:54:10
	HUF/LKR	0.5643	0.5664	0.5602	0.0016	0.29%	17:54:06
	HUF/NPR	0.4015	0.3975	0.3930	-0.0001	-0.02%	17:54:06
	SGD/HUF	177.30	178.22	176.48	-0.67	-0.37%	17:54:14
	HKD/HUF	28.88	29.05	28.74	-0.10	-0.33%	17:54:06
	TWD/HUF	7.4926	7.5601	7.4355	-0.0253	-0.34%	17:54:16
	CNY/HUF	36.57	36.79	36.38	-0.09	-0.25%	17:54:04
	HUF/CLP	2.1811	2.1938	2.1584	0.0153	0.71%	17:54:06
	ARS/HUF	42.57	42.97	42.35	-0.16	-0.37%	17:54:01
	BRL/HUF	109.16	110.33	108.86	-0.83	-0.75%	17:54:03
	VEF/HUF	52.22	52.51	51.96	-0.15	-0.28%	17:54:16
	HUF/ISK	0.5520	0.5536	0.5479	0.0012	0.22%	17:54:06
	ISK/HUF	1.8166	1.8253	1.8062	-0.0039	-0.21%	17:54:07
	HUF/RUB	0.1399	0.1405	0.1390	0.0000	-0.01%	17:54:06
	RUB/HUF	7.1514	7.1944	7.1233	0.0023	0.03%	17:54:11
	GBP/HUF	339.490	340.170	337.100	-0.375	-0.11%	17:54:26
	CHF/HUF	233.350	233.305	231.190	1.125	0.48%	17:54:26
	DKK/HUF	38.893	39.081	38.720	-0.147	-0.38%	17:54:21
	NOK/HUF	38.45	38.65	38.26	-0.14	-0.36%	17:54:09
	PLN/HUF	69.034	69.387	68.781	-0.263	-0.38%	17:54:20
	TRY/HUF	121.36	122.13	120.82	-0.46	-0.37%	17:54:15
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	23/05
	EUR/HUF	289.791	291.192	288.514	-1.047	-0.36%	17:38:07
	SEK/HUF	33.75	33.89	33.58	-0.08	-0.24%	17:54:13
	HUF/JMD	0.4452	0.4410	0.4349	0.0012	0.28%	17:53:05
	HUF/KES	0.3765	0.3783	0.3734	0.0011	0.30%	17:54:06
	HUF/XAF	2.2572	2.2732	2.2494	-0.0072	-0.32%	17:54:06
	HUF/XOF	2.2572	2.2733	2.2496	-0.0070	-0.31%	17:54:06
	ZAR/HUF	23.37	23.65	23.33	-0.23	-0.96%	17:54:17
	HUF/LBP	6.7532	6.7668	6.6459	0.0198	0.29%	17:54:06
	AED/HUF	61.05	61.40	60.75	-0.18	-0.29%	17:54:01
	ILS/HUF	60.67	60.95	60.27	-0.08	-0.13%	17:54:07
	SAR/HUF	59.79	60.14	59.50	-0.18	-0.30%	17:54:13
	AUD/HUF	216.280	219.300	215.680	-3.020	-1.38%	17:54:25
	NZD/HUF	181.390	183.190	180.395	-1.745	-0.95%	17:54:20
	USD/HUF	224.28	225.52	222.99	-0.61	-0.27%	17:54:33
	MXN/HUF	17.89	18.17	17.81	-0.24	-1.31%	17:53:08
	CAD/HUF	217.04	218.46	215.75	-1.24	-0.57%	17:53:03

Icelandic Kr

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ISK/JPY	0.8181	0.8303	0.8173	-0.0078	-0.94%	17:54:07
	JPY/ISK	1.2255	1.2235	1.2044	0.0114	0.94%	17:54:08
	ISK/THB	0.2431	0.2432	0.2419	0.0008	0.32%	17:54:07
	THB/ISK	4.1267	4.1327	4.1096	-0.0126	-0.31%	17:54:14
	ISK/KRW	9.1486	9.1586	9.0931	0.0025	0.03%	17:54:07
	ISK/INR	0.4522	0.4522	0.4489	0.0012	0.26%	17:54:07
	INR/ISK	2.2167	2.2279	2.2116	-0.0059	-0.27%	17:54:07
	ISK/IDR	79.40	79.18	79.08	0.08	0.10%	17:54:07
	ISK/PHP	0.3389	0.3380	0.3364	0.0002	0.07%	17:54:07
	PHP/ISK	2.9661	2.9728	2.9587	-0.0019	-0.07%	17:54:10
	ISK/PKR	0.7975	0.7979	0.7922	-0.0005	-0.07%	17:54:07
	PKR/ISK	1.2582	1.2623	1.2533	0.0009	0.07%	17:54:10
	ISK/LKR	1.0248	1.0237	1.0224	0.0008	0.08%	17:54:07
	ISK/NPR	0.7290	0.7200	0.7159	-0.0016	-0.22%	17:54:07
	SGD/ISK	97.83	97.81	97.49	-0.17	-0.18%	17:54:14
	HKD/ISK	15.94	15.92	15.90	-0.01	-0.08%	17:54:06
	TWD/ISK	4.1340	4.1504	4.1133	-0.0057	-0.14%	17:54:16
	CNY/ISK	20.18	20.16	20.12	-0.01	-0.04%	17:54:04
	ISK/CHF	0.0079	0.0080	0.0078	0.0000	0.00%	17:54:20
	CHF/ISK	128.73	128.75	127.16	0.90	0.71%	17:54:04
	ISK/HUF	1.8166	1.8253	1.8062	-0.0039	-0.21%	17:54:07
	HUF/ISK	0.5520	0.5536	0.5479	0.0012	0.22%	17:54:06
	ISK/CZK	0.1626	0.1640	0.1619	-0.0011	-0.69%	17:54:07
	ISK/RUB	0.2540	0.2547	0.2530	-0.0006	-0.25%	17:54:07
	RUB/ISK	3.9459	3.9522	3.9262	0.0097	0.25%	17:54:11
	GBP/ISK	187.330	186.880	186.330	0.550	0.30%	17:54:26
	DKK/ISK	29.7820	29.5150	29.5135	-0.0010	-0.00%	11:34:29
	NOK/ISK	21.22	21.29	21.14	-0.03	-0.13%	17:54:09
	PLN/ISK	38.08	38.18	37.96	-0.05	-0.14%	17:54:11
	TRY/ISK	66.96	67.03	66.74	-0.12	-0.18%	17:54:15
	EUR/ISK	160.640	160.190	159.320	0.870	0.55%	17:54:14
	SEK/ISK	18.6660	18.6120	18.5490	0.0630	0.34%	17:54:22
	ISK/CLP	3.9607	3.9725	3.9397	0.0194	0.49%	17:54:07
	ARS/ISK	23.49	23.59	23.42	-0.04	-0.17%	17:54:01
	BRL/ISK	60.23	60.45	60.06	-0.33	-0.55%	17:54:03
	VEF/ISK	28.81	28.77	28.74	-0.02	-0.08%	17:54:16
	ISK/JMD	0.8083	0.7970	0.7922	0.0003	0.04%	17:53:07
	ISK/KES	0.6845	0.6842	0.6803	0.0006	0.08%	17:54:07
	ISK/XAF	4.0989	4.1207	4.0956	-0.0218	-0.53%	17:54:07
	ISK/XOF	4.0989	4.1204	4.0956	-0.0215	-0.52%	17:54:07
	ZAR/ISK	12.90	12.99	12.85	-0.10	-0.78%	17:54:17
	ISK/LBP	12.26	12.25	12.11	0.01	0.08%	17:54:07
	AED/ISK	33.69	33.64	33.61	-0.03	-0.08%	17:54:01
	ILS/ISK	33.48	33.45	33.33	0.03	0.08%	17:54:07
	SAR/ISK	33.00	32.95	32.91	-0.03	-0.08%	17:54:13
	AUD/ISK	119.31	120.49	118.96	-1.41	-1.17%	17:54:03
	NZD/ISK	100.01	100.61	99.65	-0.72	-0.72%	17:54:10
	USD/ISK	123.740	123.550	123.450	-0.100	-0.08%	17:54:23
	MXN/ISK	9.8703	9.9761	9.8359	-0.1096	-1.10%	17:53:08
	CAD/ISK	119.76	119.94	119.26	-0.43	-0.36%	17:53:03

Latvian Lats

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	17:54:11
	GBP/LVL	0.8218	0.8203	0.8142	-0.0012	-0.15%	17:54:20
	CHF/LVL	0.5652	0.5643	0.5582	0.0029	0.51%	17:54:04
	DKK/LVL	0.0942	0.0942	0.0938	-0.0003	-0.36%	17:54:05
	NOK/LVL	0.0932	0.0932	0.0927	-0.0003	-0.27%	17:54:09
	PLN/LVL	0.1672	0.1674	0.1664	-0.0006	-0.35%	17:54:11
	TRY/LVL	0.2940	0.2945	0.2923	-0.0011	-0.36%	17:54:15
	EUR/LVL	0.7022	0.7026	0.6990	-0.0023	-0.33%	17:54:12
	SEK/LVL	0.0818	0.0817	0.0811	-0.0002	-0.29%	17:54:13
	AUD/LVL	0.5238	0.5293	0.5213	-0.0072	-1.36%	17:54:03
	NZD/LVL	0.4391	0.4420	0.4361	-0.0040	-0.91%	17:54:10
	USD/LVL	0.5433	0.5429	0.5388	-0.0015	-0.27%	17:54:25
	CAD/LVL	0.5259	0.5270	0.5212	-0.0028	-0.53%	17:53:03
	ZAR/LVL	0.0566	0.0570	0.0564	-0.0006	-0.98%	17:54:17
	SGD/LVL	0.4295	0.4297	0.4262	-0.0015	-0.35%	17:54:14
	HKD/LVL	0.0700	0.0699	0.0694	-0.0002	-0.24%	17:54:06
	TWD/LVL	0.0182	0.0182	0.0180	0.0000	-0.02%	17:54:16
	CNY/LVL	0.0886	0.0886	0.0879	-0.0002	-0.25%	17:54:04
	AED/LVL	0.1479	0.1478	0.1467	-0.0004	-0.27%	17:54:01
	ILS/LVL	0.1470	0.1469	0.1458	-0.0002	-0.12%	17:54:07
	SAR/LVL	0.1449	0.1448	0.1437	-0.0004	-0.25%	17:54:13
	ARS/LVL	0.1031	0.1036	0.1024	-0.0004	-0.34%	17:54:02
	BRL/LVL	0.2645	0.2656	0.2634	-0.0020	-0.74%	17:54:03
	VEF/LVL	0.1265	0.1264	0.1255	-0.0003	-0.28%	17:54:17

Lithuanian Litas

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LTL/RUB	11.7428	11.7890	11.7157	-0.0477	-0.40%	17:54:11
	GBP/LTL	4.0421	4.0447	4.0155	0.0082	0.20%	17:54:29
	CHF/LTL	2.7798	2.7797	2.7510	0.0237	0.86%	17:54:04
	DKK/LTL	0.4633	0.4642	0.4619	-0.0001	-0.02%	17:54:05
	NOK/LTL	0.4582	0.4590	0.4567	0.0000	0.01%	17:54:09
	PLN/LTL	0.8224	0.8244	0.8200	0.0001	0.01%	17:54:11
	TRY/LTL	1.4461	1.4488	1.4410	-0.0003	-0.02%	17:54:15
	EUR/LTL	3.4534	3.4527	3.4523	0.0000	-0.00%	17:54:11
	SEK/LTL	0.4022	0.4025	0.3999	0.0005	0.12%	17:54:13
	AUD/LTL	2.5762	2.6033	2.5700	-0.0264	-1.02%	17:54:03
	NZD/LTL	2.1598	2.1737	2.1504	-0.0122	-0.56%	17:54:10
	USD/LTL	2.6724	2.6757	2.6575	0.0023	0.09%	17:54:20
	CAD/LTL	2.5863	2.5965	2.5695	-0.0051	-0.20%	17:53:03
	ZAR/LTL	0.2785	0.2805	0.2778	-0.0017	-0.60%	17:54:17
	SGD/LTL	2.1127	2.1143	2.1023	-0.0003	-0.02%	17:54:14
	HKD/LTL	0.3442	0.3447	0.3423	0.0001	0.04%	17:54:06
	TWD/LTL	0.0893	0.0897	0.0887	0.0001	0.06%	17:54:16
	CNY/LTL	0.4358	0.4363	0.4334	0.0005	0.12%	17:54:04
	AED/LTL	0.7274	0.7285	0.7235	0.0005	0.07%	17:54:01
	ILS/LTL	0.7229	0.7232	0.7190	0.0016	0.22%	17:54:07
	SAR/LTL	0.7126	0.7135	0.7087	0.0005	0.08%	17:54:13
	ARS/LTL	0.5072	0.5097	0.5052	-0.0001	-0.02%	17:54:03
	BRL/LTL	1.3005	1.3090	1.2969	-0.0053	-0.40%	17:54:03
	VEF/LTL	0.6223	0.6230	0.6189	0.0005	0.08%	17:54:16

Macedonian Denar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MKD	48.396	48.063	48.045	-0.002	-0.00%	17:54:20
	EUR/MKD	62.533	62.386	61.915	-0.072	-0.12%	17:54:09

Moldovan Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MDL	12.7270	12.5305	12.4605	-0.0350	-0.28%	17:54:17
	EUR/MDL	16.4981	16.1981	16.1455	0.0526	0.33%	17:54:09

Norwegian Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	NOK/AUD	0.1779	0.1781	0.1758	0.0018	1.05%	17:54:08
	AUD/NOK	5.6254	5.6868	5.6128	-0.0585	-1.03%	17:54:16
	NOK/NZD	0.2122	0.2130	0.2106	0.0012	0.59%	17:54:09
	NZD/NOK	4.7150	4.7487	4.6958	-0.0277	-0.58%	17:54:10
	NOK/JPY	17.3300	17.5900	17.2850	-0.1900	-1.09%	17:54:33
	JPY/NOK	0.0578	0.0578	0.0569	0.0007	1.15%	17:54:23
	NOK/THB	5.1458	5.1642	5.1224	0.0086	0.17%	17:54:10
	THB/NOK	0.1945	0.1952	0.1936	-0.0003	-0.17%	17:54:14
	NOK/SGD	0.2170	0.2178	0.2166	0.0001	0.06%	17:54:10
	SGD/NOK	4.6123	4.6179	4.5906	-0.0013	-0.03%	17:54:14
	NOK/HKD	1.3311	1.3380	1.3295	-0.0007	-0.05%	17:54:09
	HKD/NOK	0.7514	0.7521	0.7474	0.0004	0.05%	17:54:06
	NOK/KRW	193.64	194.26	192.69	-0.22	-0.11%	17:54:09
	NOK/INR	9.5731	9.5930	9.5074	0.0087	0.09%	17:54:30
	INR/NOK	0.1045	0.1051	0.1042	-0.0001	-0.06%	17:54:07
	NOK/TWD	5.1340	5.1642	5.1093	0.0001	0.00%	17:54:10
	TWD/NOK	0.1949	0.1957	0.1936	0.0000	-0.01%	17:54:16
	NOK/CNY	1.0530	1.0568	1.0498	-0.0011	-0.10%	17:54:09
	CNY/NOK	0.9514	0.9526	0.9462	0.0009	0.09%	17:54:04
	NOK/IDR	1,680.37	1,684.37	1,673.56	-0.94	-0.06%	17:54:09
	NOK/MYR	0.5208	0.5230	0.5196	-0.0002	-0.04%	17:54:09
	NOK/PHP	7.1723	7.1764	7.1252	-0.0058	-0.08%	17:54:09
	PHP/NOK	0.1399	0.1403	0.1393	0.0001	0.10%	17:54:10
	NOK/PKR	16.88	16.91	16.80	-0.03	-0.20%	17:54:09
	NOK/LKR	21.69	21.78	21.64	-0.01	-0.06%	17:54:09
	NOK/NPR	15.43	15.28	15.18	-0.05	-0.36%	17:54:09
	NOK/GBP	0.1134	0.1141	0.1132	-0.0003	-0.23%	17:54:09
	GBP/NOK	8.8251	8.8362	8.7640	0.0184	0.21%	17:54:20
	NOK/CHF	16.4844	16.6490	16.4610	-0.1313	-0.79%	17:54:28
	CHF/NOK	6.0690	6.0754	6.0043	0.0518	0.86%	17:54:33
	NOK/DKK	0.9894	0.9904	0.9875	0.0002	0.03%	17:54:29
	DKK/NOK	1.0136	1.0128	1.0097	-0.0002	-0.02%	17:54:23
	NOK/PLN	0.5574	0.5585	0.5558	0.0000	0.01%	17:54:09
	PLN/NOK	1.7953	1.7993	1.7905	-0.0003	-0.02%	17:54:11
	NOK/TRY	0.3169	0.3179	0.3161	0.0001	0.04%	17:54:10
	TRY/NOK	3.1570	3.1634	3.1457	-0.0010	-0.03%	17:54:15
	NOK/HUF	38.45	38.65	38.26	-0.14	-0.36%	17:54:09
	NOK/CZK	3.4435	3.4717	3.4325	-0.0276	-0.80%	17:54:09
	NOK/EUR	0.1327	0.1329	0.1325	0.0000	-0.02%	17:53:08
	EUR/NOK	7.5385	7.5493	7.5262	-0.0017	-0.02%	17:54:33
	NOK/SEK	1.1396	1.1445	1.1386	-0.0012	-0.11%	17:54:17
	SEK/NOK	0.8784	0.8783	0.8737	0.0011	0.13%	17:54:31
	NOK/ISK	21.22	21.29	21.14	-0.03	-0.13%	17:54:09
	NOK/RON	0.5774	0.5792	0.5762	-0.0006	-0.10%	17:54:10
	NOK/RUB	5.3784	5.4000	5.3593	-0.0206	-0.38%	17:54:10
	RUB/NOK	0.1860	0.1866	0.1852	0.0007	0.36%	17:54:11
	NOK/LTL	0.4582	0.4590	0.4567	0.0000	0.01%	17:54:09
	NOK/LVL	0.0932	0.0932	0.0927	-0.0003	-0.27%	17:54:09
	NOK/USD	0.1715	0.1724	0.1712	0.0000	-0.02%	17:53:09
	USD/NOK	5.8343	5.8399	5.8014	0.0041	0.07%	17:54:33
	NOK/MXN	2.1498	2.1512	2.1243	0.0208	0.98%	17:53:08
	MXN/NOK	0.4653	0.4707	0.4649	-0.0046	-0.98%	17:53:08
	NOK/CAD	0.1772	0.1782	0.1766	0.0005	0.27%	17:53:08
	CAD/NOK	5.6468	5.6631	5.6107	-0.0148	-0.26%	17:54:31
	NOK/ZAR	1.6454	1.6475	1.6311	0.0104	0.64%	17:54:10
	ZAR/NOK	0.6084	0.6131	0.6069	-0.0036	-0.60%	17:54:20
	NOK/EGP	1.2001	1.2034	1.1958	-0.0013	-0.11%	17:54:09
	NOK/MAD	1.4770	1.4764	1.4699	-0.0010	-0.07%	17:54:09
	NOK/KES	14.47	14.53	14.41	-0.01	-0.04%	17:54:09
	NOK/NAD	1.6390	1.6465	1.6323	-0.0010	-0.06%	17:54:09
	NOK/XAF	86.75	87.43	86.65	-0.58	-0.67%	17:54:10
	NOK/XOF	86.75	87.44	86.65	-0.57	-0.66%	17:54:10
	NOK/AED	0.6299	0.6331	0.6290	-0.0004	-0.06%	17:54:08
	AED/NOK	1.5883	1.5898	1.5795	0.0009	0.06%	17:54:01
	NOK/ILS	0.6346	0.6369	0.6333	-0.0014	-0.22%	17:54:09
	ILS/NOK	1.5784	1.5790	1.5701	0.0035	0.22%	17:54:07
	NOK/JOD	0.1217	0.1220	0.1212	-0.0002	-0.13%	17:54:09
	NOK/BHD	0.0650	0.0650	0.0646	-0.0001	-0.08%	17:54:08
	NOK/OMR	0.0662	0.0663	0.0659	0.0000	-0.03%	17:54:09
	NOK/QAR	0.6248	0.6275	0.6234	-0.0004	-0.06%	17:54:09
	NOK/LBP	259.55	259.43	256.71	-0.16	-0.06%	17:54:09
	NOK/SAR	0.6437	0.6464	0.6421	-0.0003	-0.05%	17:54:10
	SAR/NOK	1.5556	1.5574	1.5470	0.0010	0.06%	17:54:13
	NOK/ARS	0.9033	0.9069	0.8982	-0.0002	-0.03%	17:54:08
	ARS/NOK	1.1074	1.1133	1.1026	-0.0004	-0.03%	17:54:01
	NOK/BRL	0.3528	0.3524	0.3501	0.0014	0.41%	17:54:08
	BRL/NOK	2.8396	2.8563	2.8375	-0.0116	-0.41%	17:54:03
	NOK/CLP	83.83	84.22	83.37	0.29	0.35%	17:54:09
	NOK/VEF	0.7372	0.7402	0.7354	-0.0004	-0.05%	17:54:10
	VEF/NOK	1.3585	1.3597	1.3510	0.0009	0.07%	17:54:17
	NOK/BBD	0.3460	0.3418	0.3389	-0.0020	-0.58%	17:53:08
	NOK/JMD	17.11	16.93	16.80	-0.01	-0.08%	17:53:08
	NOK/XCD	0.4659	0.4658	0.4628	-0.0002	-0.03%	17:53:09
	NOK/PAB	0.1746	0.1719	0.1706	-0.0002	-0.09%	17:54:09

Polish Zloty

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PLN/AUD	0.3192	0.3194	0.3158	0.0033	1.04%	17:54:10
	AUD/PLN	3.1345	3.1672	3.1306	-0.0320	-1.01%	17:54:23
	PLN/NZD	0.3808	0.3822	0.3781	0.0021	0.56%	17:54:11
	NZD/PLN	2.6285	2.6451	2.6178	-0.0157	-0.60%	17:54:22
	PLN/JPY	31.092	31.554	31.030	-0.343	-1.09%	17:54:31
	JPY/PLN	0.0322	0.0322	0.0317	0.0003	1.10%	17:54:22
	PLN/THB	9.24	9.26	9.20	0.02	0.18%	17:54:11
	PLN/SGD	0.3893	0.3907	0.3889	0.0001	0.03%	17:54:11
	SGD/PLN	2.5694	2.5718	2.5591	-0.0011	-0.04%	17:54:23
	PLN/HKD	2.3892	2.3992	2.3872	-0.0015	-0.06%	17:54:11
	HKD/PLN	0.4186	0.4191	0.4168	0.0003	0.07%	17:54:20
	PLN/KRW	347.55	348.34	345.90	-0.43	-0.12%	17:54:11
	PLN/INR	17.18	17.21	17.07	0.02	0.11%	17:54:11
	PLN/TWD	9.21	9.27	9.16	-0.00	-0.05%	17:54:11
	TWD/PLN	0.1086	0.1091	0.1079	0.0000	-0.03%	17:54:16
	PLN/CNY	1.8900	1.8950	1.8851	-0.0021	-0.11%	17:54:11
	CNY/PLN	0.5302	0.5305	0.5277	0.0006	0.11%	17:54:04
	PLN/IDR	3,016.09	3,020.32	3,005.10	-1.91	-0.06%	17:54:11
	PLN/MYR	0.9348	0.9378	0.9330	-0.0006	-0.06%	17:54:11
	PLN/PHP	12.87	12.87	12.78	-0.01	-0.09%	17:54:11
	PLN/PKR	30.30	30.37	30.13	-0.07	-0.22%	17:54:11
	PLN/LKR	38.93	39.05	38.85	-0.02	-0.06%	17:54:11
	PLN/NPR	27.70	27.42	27.23	-0.10	-0.37%	17:54:11
	PLN/GBP	0.2034	0.2046	0.2033	-0.0004	-0.18%	17:54:11
	GBP/PLN	4.9178	4.9177	4.8887	0.0102	0.21%	17:54:28
	PLN/CHF	0.2959	0.2992	0.2958	-0.0025	-0.83%	17:54:11
	CHF/PLN	3.3819	3.3808	3.3453	0.0278	0.83%	17:54:06
	PLN/DKK	1.7753	1.7774	1.7708	-0.0004	-0.02%	17:54:28
	DKK/PLN	0.5638	0.5647	0.5626	0.0001	0.02%	17:54:30
	PLN/NOK	1.7953	1.7993	1.7905	-0.0003	-0.02%	17:54:11
	NOK/PLN	0.5574	0.5585	0.5558	0.0000	0.01%	17:54:09
	PLN/TRY	0.5688	0.5702	0.5676	0.0002	0.03%	17:54:11
	TRY/PLN	1.7591	1.7618	1.7538	-0.0004	-0.02%	17:54:16
	PLN/HUF	69.034	69.387	68.781	-0.263	-0.38%	17:54:20
	PLN/CZK	6.1784	6.2344	6.1650	-0.0526	-0.84%	17:54:27
	PLN/EUR	0.2382	0.2386	0.2375	0.0000	0.02%	17:53:10
	EUR/PLN	4.2011	4.2095	4.1937	0.0012	0.03%	17:54:24
	PLN/SEK	2.0450	2.0569	2.0440	-0.0025	-0.12%	17:54:11
	SEK/PLN	0.4894	0.4892	0.4861	0.0005	0.11%	17:54:23
	PLN/ISK	38.08	38.18	37.96	-0.05	-0.14%	17:54:11
	PLN/RON	1.0364	1.0394	1.0347	-0.0012	-0.12%	17:54:11
	PLN/RUB	9.65	9.70	9.63	-0.04	-0.40%	17:54:11
	RUB/PLN	0.1037	0.1039	0.1031	0.0004	0.42%	17:54:11
	PLN/LTL	0.8224	0.8244	0.8200	0.0001	0.01%	17:54:11
	PLN/LVL	0.1672	0.1674	0.1664	-0.0006	-0.35%	17:54:11
	PLN/USD	0.3079	0.3091	0.3075	-0.0001	-0.04%	17:53:11
	USD/PLN	3.2510	3.2521	3.2353	0.0024	0.08%	17:54:33
	PLN/MXN	3.8586	3.8664	3.8127	0.0371	0.97%	17:53:11
	MXN/PLN	0.2593	0.2623	0.2586	-0.0025	-0.95%	17:53:08
	PLN/CAD	0.3180	0.3195	0.3171	0.0007	0.21%	17:53:10
	CAD/PLN	3.1453	3.1540	3.1294	-0.0095	-0.30%	17:54:29
	PLN/ZAR	2.9533	2.9563	2.9324	0.0183	0.62%	17:54:11
	ZAR/PLN	0.3388	0.3410	0.3383	-0.0021	-0.61%	17:54:17
	PLN/EGP	2.1540	2.1579	2.1467	-0.0025	-0.12%	17:54:11
	PLN/MAD	2.6511	2.6504	2.6362	-0.0020	-0.08%	17:54:11
	PLN/KES	25.97	26.07	25.91	-0.02	-0.08%	17:54:11
	PLN/NAD	2.9419	2.9523	2.9326	-0.0020	-0.07%	17:54:11
	PLN/XAF	155.71	156.95	155.59	-1.06	-0.68%	17:54:11
	PLN/XOF	155.71	156.94	155.59	-1.05	-0.67%	17:54:11
	PLN/AED	1.1306	1.1351	1.1294	-0.0008	-0.07%	17:54:10
	AED/PLN	0.8851	0.8854	0.8810	0.0006	0.07%	17:54:01
	PLN/ILS	1.1390	1.1426	1.1368	-0.0026	-0.23%	17:54:11
	ILS/PLN	0.8795	0.8797	0.8753	0.0019	0.22%	17:54:07
	PLN/JOD	0.2184	0.2188	0.2176	-0.0003	-0.13%	17:54:11
	PLN/BHD	0.1167	0.1165	0.1159	-0.0001	-0.11%	17:54:11
	PLN/OMR	0.1188	0.1190	0.1184	-0.0001	-0.12%	17:54:11
	PLN/QAR	1.1214	1.1252	1.1195	-0.0008	-0.07%	17:54:11
	PLN/LBP	465.87	466.13	460.44	-0.33	-0.07%	17:54:11
	PLN/SAR	1.1553	1.1590	1.1531	-0.0008	-0.07%	17:54:11
	SAR/PLN	0.8668	0.8672	0.8628	0.0006	0.06%	17:54:13
	PLN/ARS	1.6213	1.6259	1.6148	-0.0006	-0.03%	17:54:10
	ARS/PLN	0.6171	0.6193	0.6150	-0.0002	-0.03%	17:54:01
	PLN/BRL	0.6329	0.6326	0.6286	0.0022	0.35%	17:54:11
	BRL/PLN	1.5823	1.5908	1.5806	-0.0064	-0.41%	17:54:03
	PLN/CLP	150.46	151.29	149.68	0.51	0.34%	17:54:11
	PLN/VEF	1.3231	1.3273	1.3206	-0.0009	-0.07%	17:54:11
	VEF/PLN	0.7569	0.7572	0.7534	0.0006	0.07%	17:54:17
	PLN/BBD	0.6210	0.6135	0.6086	-0.0036	-0.59%	17:53:09
	PLN/JMD	30.71	30.38	30.13	-0.03	-0.09%	17:53:11
	PLN/XCD	0.8362	0.8352	0.8310	-0.0004	-0.05%	17:53:11
	PLN/PAB	0.3135	0.3085	0.3060	-0.0003	-0.09%	17:54:11

Romanian Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	17:54:11
	GBP/RON	5.0911	5.0979	5.0690	0.0009	0.02%	17:54:26
	CHF/RON	3.5037	3.5101	3.4701	0.0259	0.75%	17:54:04
	DKK/RON	0.5840	0.5856	0.5830	-0.0007	-0.12%	17:54:05
	NOK/RON	0.5774	0.5792	0.5762	-0.0006	-0.10%	17:54:10
	PLN/RON	1.0364	1.0394	1.0347	-0.0012	-0.12%	17:54:11
	TRY/RON	1.8223	1.8283	1.8186	-0.0026	-0.15%	17:54:16
	EUR/RON	4.3506	4.3641	4.3479	-0.0070	-0.16%	17:54:17
	SEK/RON	0.5069	0.5079	0.5045	0.0000	0.01%	17:54:13
	AUD/RON	3.2472	3.2849	3.2427	-0.0372	-1.13%	17:54:03
	NZD/RON	2.7219	2.7429	2.7134	-0.0188	-0.69%	17:54:10
	USD/RON	3.3678	3.3756	3.3525	-0.0015	-0.04%	17:54:19
	MXN/RON	0.2686	0.2720	0.2683	-0.0029	-1.05%	17:53:08
	CAD/RON	3.2596	3.2702	3.2429	-0.0106	-0.33%	17:53:04
	ZAR/RON	0.3510	0.3540	0.3504	-0.0026	-0.73%	17:54:17
	SGD/RON	2.6625	2.6683	2.6517	-0.0037	-0.14%	17:54:14
	HKD/RON	0.4338	0.4348	0.4319	-0.0002	-0.06%	17:54:06
	TWD/RON	0.1125	0.1132	0.1120	-0.0001	-0.07%	17:54:16
	CNY/RON	0.5492	0.5507	0.5468	-0.0001	-0.01%	17:54:04
	AED/RON	0.9169	0.9190	0.9127	-0.0004	-0.04%	17:54:01
	ILS/RON	0.9112	0.9123	0.9073	0.0011	0.12%	17:54:07
	SAR/RON	0.8980	0.9002	0.8940	-0.0005	-0.05%	17:54:13
	ARS/RON	0.6393	0.6431	0.6372	-0.0009	-0.14%	17:54:02
	BRL/RON	1.6392	1.6514	1.6374	-0.0085	-0.52%	17:54:03
	VEF/RON	0.7842	0.7860	0.7813	-0.0003	-0.04%	17:54:17

Russian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RUB/AUD	0.0331	0.0331	0.0326	0.0005	1.48%	17:54:19
	AUD/RUB	30.24	30.68	30.20	-0.44	-1.42%	17:54:03
	NZD/RUB	25.35	25.62	25.25	-0.25	-0.96%	17:54:10
	RUB/JPY	3.2204	3.2642	3.2146	-0.0223	-0.69%	17:54:11
	JPY/RUB	0.3107	0.3111	0.3064	0.0022	0.70%	17:54:08
	RUB/THB	0.9571	0.9594	0.9505	0.0053	0.56%	17:54:11
	THB/RUB	1.0462	1.0518	1.0423	-0.0058	-0.55%	17:54:14
	RUB/HKD	0.2476	0.2483	0.2467	0.0009	0.37%	17:54:11
	HKD/RUB	4.0411	4.0536	4.0267	-0.0136	-0.34%	17:54:06
	RUB/KRW	36.01	36.06	35.75	0.10	0.27%	17:54:11
	RUB/INR	1.7803	1.7815	1.7680	0.0091	0.52%	17:54:11
	INR/RUB	0.5620	0.5656	0.5613	-0.0029	-0.52%	17:54:07
	RUB/TWD	0.9549	0.9588	0.9479	0.0037	0.39%	17:54:11
	TWD/RUB	1.0481	1.0549	1.0426	-0.0040	-0.38%	17:54:16
	RUB/CNY	0.1959	0.1961	0.1948	0.0005	0.28%	17:54:11
	CNY/RUB	5.1163	5.1337	5.0995	-0.0147	-0.29%	17:54:04
	RUB/IDR	312.55	312.67	310.53	1.04	0.33%	17:54:11
	RUB/KZT	4.8834	4.8203	4.7791	0.0128	0.27%	17:54:19
	RUB/MYR	0.0969	0.0971	0.0964	0.0004	0.40%	17:54:11
	RUB/PHP	1.3340	1.3324	1.3220	0.0041	0.31%	17:54:11
	PHP/RUB	0.7520	0.7564	0.7505	-0.0023	-0.31%	17:54:10
	RUB/PKR	3.1394	3.1440	3.1168	0.0055	0.17%	17:54:11
	PKR/RUB	0.3190	0.3209	0.3181	-0.0005	-0.17%	17:54:10
	RUB/LKR	4.0339	4.0419	4.0150	0.0130	0.32%	17:54:11
	RUB/NPR	2.8700	2.8354	2.8168	0.0007	0.02%	17:54:11
	SGD/RUB	24.80	24.91	24.71	-0.11	-0.44%	17:54:14
	RUB/GBP	0.0212	0.0212	0.0210	0.0001	0.71%	17:54:11
	GBP/RUB	47.370	47.569	47.154	-0.053	-0.11%	17:54:22
	RUB/CHF	0.0307	0.0310	0.0306	-0.0001	-0.48%	17:54:19
	CHF/RUB	32.63	32.65	32.29	0.15	0.45%	17:54:04
	RUB/DKK	0.1839	0.1843	0.1831	0.0007	0.40%	17:54:11
	DKK/RUB	5.4390	5.4602	5.4259	-0.0219	-0.40%	17:54:05
	RUB/NOK	0.1860	0.1866	0.1852	0.0007	0.36%	17:54:11
	NOK/RUB	5.3784	5.4000	5.3593	-0.0206	-0.38%	17:54:10
	RUB/PLN	0.1037	0.1039	0.1031	0.0004	0.42%	17:54:11
	PLN/RUB	9.65	9.70	9.63	-0.04	-0.40%	17:54:11
	RUB/TRY	0.0590	0.0591	0.0586	0.0002	0.41%	17:53:11
	TRY/RUB	16.97	17.07	16.93	-0.08	-0.45%	17:54:16
	RUB/HUF	7.1514	7.1944	7.1233	0.0023	0.03%	17:54:11
	HUF/RUB	0.1399	0.1405	0.1390	0.0000	-0.01%	17:54:06
	RUB/CZK	0.6404	0.6460	0.6385	-0.0027	-0.43%	17:53:11
	RUB/EUR	0.0247	0.0247	0.0246	0.0001	0.24%	17:53:11
	EUR/RUB	40.541	40.726	40.455	-0.036	-0.09%	17:54:12
	RUB/SEK	0.2119	0.2134	0.2112	0.0006	0.27%	17:54:11
	SEK/RUB	4.7212	4.7351	4.6873	-0.0133	-0.28%	17:54:13
	RUB/ISK	3.9459	3.9522	3.9262	0.0097	0.25%	17:54:11
	ISK/RUB	0.2540	0.2547	0.2530	-0.0006	-0.25%	17:54:07
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	17:54:11
	LTL/RUB	11.7428	11.7890	11.7157	-0.0477	-0.40%	17:54:11
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	17:54:11
	RUB/USD	0.0320	0.0320	0.0318	0.0001	0.47%	17:53:11
	USD/RUB	31.371	31.469	31.261	-0.102	-0.33%	17:54:16
	RUB/MXN	0.3998	0.4002	0.3939	0.0054	1.37%	17:53:11
	MXN/RUB	2.5025	2.5389	2.4988	-0.0341	-1.35%	17:53:08
	RUB/CAD	0.0330	0.0331	0.0327	0.0003	0.77%	17:53:17
	CAD/RUB	30.36	30.54	30.21	-0.19	-0.61%	17:53:04
	RUB/ZAR	0.3060	0.3065	0.3027	0.0031	1.01%	17:54:11
	ZAR/RUB	3.2695	3.3034	3.2624	-0.0334	-1.01%	17:54:17
	RUB/EGP	0.2232	0.2234	0.2218	0.0006	0.28%	17:54:11
	RUB/MAD	0.2747	0.2747	0.2726	0.0009	0.34%	17:54:11
	RUB/KES	2.6914	2.6983	2.6720	0.0088	0.33%	17:54:11
	RUB/NAD	0.3049	0.3056	0.3036	0.0010	0.34%	17:54:11
	RUB/XAF	16.14	16.23	16.12	-0.04	-0.27%	17:54:11
	RUB/XOF	16.14	16.23	16.12	-0.04	-0.26%	17:54:11
	RUB/AED	0.1172	0.1175	0.1167	0.0004	0.38%	17:53:11
	AED/RUB	8.5401	8.5677	8.5110	-0.0287	-0.34%	17:54:01
	RUB/ILS	0.1181	0.1185	0.1175	0.0002	0.20%	17:54:11
	ILS/RUB	8.4873	8.5085	8.4401	-0.0142	-0.17%	17:54:07
	RUB/QAR	0.1162	0.1165	0.1157	0.0004	0.36%	17:54:11
	RUB/LBP	48.28	48.26	47.63	0.16	0.34%	17:54:11
	RUB/SAR	0.1197	0.1200	0.1192	0.0004	0.33%	17:54:11
	SAR/RUB	8.3647	8.3910	8.3357	-0.0278	-0.33%	17:54:13
	RUB/ARS	0.1680	0.1683	0.1665	0.0006	0.34%	17:54:11
	ARS/RUB	5.9542	6.0067	5.9415	-0.0256	-0.43%	17:54:01
	RUB/CLP	15.60	15.64	15.47	0.12	0.76%	17:54:11
	RUB/VEF	0.1371	0.1374	0.1365	0.0005	0.34%	17:54:11
	VEF/RUB	7.31	7.33	7.28	-0.02	-0.29%	17:54:17
	BRL/RUB	15.27	15.40	15.25	-0.12	-0.80%	17:54:03
	RUB/JMD	3.1822	3.1434	3.1168	0.0093	0.30%	17:53:11

Serbian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RSD	86.300	86.195	85.360	-0.200	-0.23%	17:54:23
	EUR/RSD	111.004	111.306	110.844	-0.366	-0.33%	17:54:29

Swedish Krona

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SEK/AUD	0.1561	0.1561	0.1543	0.0018	1.14%	17:54:13
	AUD/SEK	6.4082	6.4828	6.4059	-0.0738	-1.14%	17:54:20
	SEK/NZD	0.1863	0.1865	0.1847	0.0012	0.66%	17:54:13
	NZD/SEK	5.3727	5.4149	5.3610	-0.0385	-0.71%	17:54:23
	SEK/JPY	15.2200	15.4050	15.1700	-0.1450	-0.95%	17:54:33
	JPY/SEK	6.5766	6.5905	6.4869	0.0650	1.00%	17:54:20
	SEK/THB	4.5171	4.5225	4.4880	0.0122	0.27%	17:54:13
	THB/SEK	0.2216	0.2228	0.2211	-0.0006	-0.27%	17:54:14
	SEK/SGD	0.1904	0.1908	0.1896	0.0003	0.13%	17:54:13
	SGD/SEK	5.2539	5.2740	5.2422	-0.0074	-0.14%	17:54:14
	SEK/HKD	1.1685	1.1719	1.1634	0.0006	0.05%	17:54:13
	HKD/SEK	0.8559	0.8596	0.8534	-0.0006	-0.07%	17:54:06
	SEK/KRW	169.97	170.23	168.72	-0.01	-0.01%	17:54:13
	SEK/INR	8.3960	8.4130	8.3161	0.0083	0.10%	17:54:28
	INR/SEK	0.1191	0.1203	0.1188	-0.0003	-0.21%	17:54:07
	SEK/TWD	4.5067	4.5307	4.4700	0.0047	0.10%	17:54:13
	TWD/SEK	0.2220	0.2237	0.2207	-0.0002	-0.11%	17:54:16
	SEK/CNY	0.9243	0.9256	0.9186	0.0001	0.01%	17:54:13
	CNY/SEK	1.0838	1.0887	1.0805	-0.0002	-0.02%	17:54:04
	SEK/IDR	1,475.05	1,475.36	1,464.79	0.77	0.05%	17:54:13
	SEK/MYR	0.4572	0.4581	0.4547	0.0003	0.07%	17:54:13
	SEK/PHP	6.2959	6.2861	6.2298	0.0018	0.03%	17:54:13
	PHP/SEK	0.1593	0.1605	0.1591	0.0000	-0.03%	17:54:10
	SEK/PKR	14.82	14.83	14.70	-0.01	-0.09%	17:54:13
	SEK/LKR	19.04	19.07	18.93	0.01	0.04%	17:54:13
	SEK/NPR	13.54	13.39	13.28	-0.04	-0.27%	17:54:13
	SEK/GBP	0.0995	0.0999	0.0993	-0.0001	-0.14%	17:54:13
	GBP/SEK	10.0524	10.0768	10.0071	0.0071	0.07%	17:54:33
	SEK/CHF	14.5100	14.5800	14.4500	-0.1100	-0.76%	17:54:14
	CHF/SEK	6.9136	6.9202	6.8536	0.0507	0.74%	17:54:33
	SEK/DKK	0.8683	0.8686	0.8636	0.0010	0.12%	17:54:20
	DKK/SEK	1.1546	1.1581	1.1512	-0.0011	-0.10%	17:54:29
	SEK/NOK	0.8784	0.8783	0.8737	0.0011	0.13%	17:54:31
	NOK/SEK	1.1396	1.1445	1.1386	-0.0012	-0.11%	17:54:17
	SEK/PLN	0.4894	0.4892	0.4861	0.0005	0.11%	17:54:23
	PLN/SEK	2.0450	2.0569	2.0440	-0.0025	-0.12%	17:54:11
	SEK/TRY	0.2782	0.2788	0.2765	0.0005	0.17%	17:53:12
	TRY/SEK	3.5962	3.6160	3.5868	-0.0050	-0.14%	17:54:16
	SEK/HUF	33.75	33.89	33.58	-0.08	-0.24%	17:54:13
	SEK/CZK	3.0222	3.0450	3.0116	-0.0212	-0.70%	17:54:29
	CZK/SEK	0.3312	0.3321	0.3284	0.0024	0.72%	17:54:20
	SEK/EUR	0.1165	0.1166	0.1158	0.0002	0.14%	17:53:12
	EUR/SEK	8.5876	8.6326	8.5811	-0.0117	-0.14%	17:54:33
	SEK/ISK	18.6660	18.6120	18.5490	0.0630	0.34%	17:54:22
	SEK/RON	0.5069	0.5079	0.5045	0.0000	0.01%	17:54:13
	SEK/RUB	4.7212	4.7351	4.6873	-0.0133	-0.28%	17:54:13
	RUB/SEK	0.2119	0.2134	0.2112	0.0006	0.27%	17:54:11
	SEK/LTL	0.4022	0.4025	0.3999	0.0005	0.12%	17:54:13
	SEK/LVL	0.0818	0.0817	0.0811	-0.0002	-0.29%	17:54:13
	SEK/USD	0.1505	0.1510	0.1499	0.0001	0.09%	17:53:12
	USD/SEK	6.6458	6.6748	6.6230	-0.0032	-0.05%	17:54:24
	SEK/MXN	1.8871	1.8882	1.8610	0.0204	1.09%	17:53:12
	MXN/SEK	0.5300	0.5373	0.5296	-0.0058	-1.07%	17:53:08
	SEK/CAD	0.1555	0.1561	0.1548	0.0005	0.30%	17:53:12
	CAD/SEK	6.4304	6.4586	6.4047	-0.0242	-0.38%	17:54:31
	SEK/ZAR	1.4443	1.4447	1.4267	0.0106	0.74%	17:54:13
	ZAR/SEK	0.6926	0.7009	0.6922	-0.0051	-0.73%	17:54:17
	SEK/EGP	1.0534	1.0541	1.0461	-0.0001	-0.01%	17:54:13
	SEK/MAD	1.2965	1.2955	1.2855	0.0005	0.04%	17:54:13
	SEK/KES	12.70	12.74	12.64	0.01	0.05%	17:54:13
	SEK/NAD	1.4388	1.4418	1.4315	0.0006	0.04%	17:54:13
	SEK/XAF	76.15	76.61	76.02	-0.43	-0.56%	17:54:13
	SEK/XOF	76.15	76.60	76.02	-0.43	-0.56%	17:54:13
	SEK/AED	0.5529	0.5545	0.5504	0.0003	0.05%	17:54:13
	AED/SEK	1.8092	1.8168	1.8036	-0.0010	-0.06%	17:54:01
	SEK/ILS	0.5570	0.5580	0.5545	-0.0006	-0.11%	17:54:13
	ILS/SEK	1.7979	1.8036	1.7921	0.0019	0.11%	17:54:07
	SEK/JOD	0.1068	0.1069	0.1061	0.0000	0.04%	17:54:13
	SEK/BHD	0.0571	0.0569	0.0565	0.0000	0.09%	17:54:13
	SEK/OMR	0.0581	0.0581	0.0577	0.0000	0.08%	17:54:13
	SEK/QAR	0.5485	0.5496	0.5456	0.0003	0.06%	17:54:13
	SEK/LBP	227.84	227.69	224.59	0.10	0.05%	17:54:13
	SEK/SAR	0.5650	0.5661	0.5619	0.0002	0.04%	17:54:13
	SAR/SEK	1.7720	1.7795	1.7664	-0.0009	-0.05%	17:54:13
	SEK/ARS	0.7929	0.7949	0.7875	0.0006	0.07%	17:54:13
	ARS/SEK	1.2614	1.2699	1.2579	-0.0019	-0.15%	17:54:01
	SEK/BRL	0.3095	0.3093	0.3063	0.0014	0.47%	17:54:13
	BRL/SEK	3.2345	3.2648	3.2336	-0.0172	-0.53%	17:54:03
	SEK/CLP	73.59	73.91	72.94	0.33	0.46%	17:54:13
	SEK/VEF	0.6471	0.6483	0.6436	0.0002	0.04%	17:54:13
	VEF/SEK	1.5474	1.5538	1.5422	-0.0007	-0.04%	17:54:17
	SEK/BBD	0.3037	0.2994	0.2972	-0.0015	-0.49%	17:53:12
	SEK/JMD	15.01	14.85	14.70	-0.00	-0.01%	17:53:12
	SEK/XCD	0.4090	0.4080	0.4050	0.0003	0.08%	17:53:12
	SEK/PAB	0.1533	0.1509	0.1493	0.0000	-0.02%	17:54:13

Swiss Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CHF/AUD	1.0794	1.0790	1.0584	0.0198	1.86%	17:54:15
	AUD/CHF	0.9270	0.9447	0.9267	-0.0176	-1.86%	17:54:24
	CHF/NZD	1.2876	1.2881	1.2677	0.0182	1.43%	17:54:22
	NZD/CHF	0.7772	0.7890	0.7762	-0.0110	-1.40%	17:54:33
	CHF/JPY	105.05	105.79	104.62	-0.23	-0.21%	17:54:24
	JPY/CHF	0.9521	0.9557	0.9450	0.0024	0.26%	17:54:11
	CHF/THB	31.223	31.195	30.790	0.315	1.02%	17:54:31
	CHF/SGD	1.3161	1.3171	1.3021	0.0111	0.85%	17:54:30
	SGD/CHF	0.7600	0.7679	0.7593	-0.0064	-0.84%	17:54:22
	CHF/HKD	8.0771	8.0886	7.9894	0.0614	0.77%	17:54:30
	HKD/CHF	0.1239	0.1252	0.1236	-0.0010	-0.76%	17:54:06
	CHF/KRW	1,175.00	1,173.90	1,157.90	8.35	0.72%	17:54:28
	KRW/CHF	0.0009	0.0009	0.0009	0.0000	0.00%	17:54:19
	CHF/INR	58.126	58.087	57.221	0.552	0.96%	17:54:21
	CHF/TWD	31.620	30.929	30.786	-0.108	-0.35%	17:54:20
	TWD/CHF	0.0321	0.0326	0.0320	-0.0003	-0.82%	17:54:16
	CHF/CNY	6.3853	6.3890	6.3119	0.0442	0.70%	17:54:29
	CNY/CHF	0.1568	0.1584	0.1565	-0.0011	-0.73%	17:54:04
	CHF/IDR	10,194.00	10,185.00	10,062.00	77.00	0.76%	17:54:30
	CHF/MYR	3.1603	3.1631	3.1233	0.0241	0.77%	17:54:20
	CHF/PHP	43.52	43.43	42.81	0.33	0.77%	17:54:04
	CHF/PKR	102.42	102.52	100.95	0.65	0.64%	17:54:04
	CHF/LKR	131.61	131.67	130.05	1.03	0.79%	17:54:04
	CHF/NPR	93.63	92.38	91.23	0.45	0.49%	17:54:04
	CHF/GBP	0.6877	0.6891	0.6824	0.0044	0.65%	17:54:05
	GBP/CHF	1.4542	1.4658	1.4508	-0.0098	-0.67%	17:54:24
	CHF/DKK	6.0008	6.0009	5.9404	0.0498	0.84%	17:54:26
	DKK/CHF	16.7170	16.8330	16.6610	-0.1410	-0.84%	17:54:29
	CHF/NOK	6.0690	6.0754	6.0043	0.0518	0.86%	17:54:33
	NOK/CHF	16.4844	16.6490	16.4610	-0.1313	-0.79%	17:54:28
	CHF/PLN	3.3819	3.3808	3.3453	0.0278	0.83%	17:54:06
	PLN/CHF	0.2959	0.2992	0.2958	-0.0025	-0.83%	17:54:11
	CHF/TRY	1.9229	1.9250	1.9000	0.0165	0.86%	17:54:25
	TRY/CHF	0.5204	0.5263	0.5195	-0.0042	-0.80%	17:54:25
	CHF/HUF	233.350	233.305	231.190	1.125	0.48%	17:54:26
	CHF/CZK	20.8980	20.9455	20.7255	0.0040	0.02%	17:54:22
	CHF/EUR	0.8052	0.8051	0.7969	0.0069	0.86%	17:54:14
	EUR/CHF	1.2424	1.2548	1.2420	-0.0108	-0.86%	17:54:24
	CHF/SEK	6.9136	6.9202	6.8536	0.0507	0.74%	17:54:33
	SEK/CHF	14.5100	14.5800	14.4500	-0.1100	-0.76%	17:54:14
	CHF/ISK	128.73	128.75	127.16	0.90	0.71%	17:54:04
	ISK/CHF	0.0079	0.0080	0.0078	0.0000	0.00%	17:54:20
	CHF/RON	3.5037	3.5101	3.4701	0.0259	0.75%	17:54:04
	CHF/RUB	32.63	32.65	32.29	0.15	0.45%	17:54:04
	RUB/CHF	0.0307	0.0310	0.0306	-0.0001	-0.48%	17:54:19
	CHF/BGN	1.5751	1.5750	1.5586	0.0132	0.84%	17:54:26
	CHF/LTL	2.7798	2.7797	2.7510	0.0237	0.86%	17:54:04
	CHF/LVL	0.5652	0.5643	0.5582	0.0029	0.51%	17:54:04
	CHF/USD	1.0404	1.0418	1.0292	0.0080	0.78%	17:54:25
	USD/CHF	0.9615	0.9718	0.9592	-0.0074	-0.77%	17:54:24
	CHF/MXN	13.0440	13.0505	12.7700	0.2360	1.84%	17:54:26
	MXN/CHF	0.0768	0.0783	0.0766	-0.0014	-1.73%	17:53:08
	CHF/CAD	1.0753	1.0773	1.0623	0.0112	1.05%	17:54:22
	CAD/CHF	0.9304	0.9413	0.9281	-0.0101	-1.08%	17:54:33
	CHF/ZAR	9.9837	9.9881	9.8128	0.1448	1.47%	17:54:23
	ZAR/CHF	0.1002	0.1019	0.1001	-0.0015	-1.52%	17:54:17
	CHF/EGP	7.2823	7.2856	7.1854	0.0535	0.74%	17:54:04
	CHF/MAD	8.9628	8.9509	8.8397	0.0696	0.79%	17:54:04
	CHF/KES	87.81	87.96	86.75	0.69	0.79%	17:54:04
	CHF/NAD	9.9459	9.9448	9.8319	0.0780	0.79%	17:54:04
	CHF/XAF	526.44	527.53	522.10	0.93	0.18%	17:54:04
	CHF/AED	3.8199	3.8240	3.7833	0.0260	0.68%	17:54:29
	AED/CHF	0.2618	0.2645	0.2613	-0.0021	-0.78%	17:54:01
	CHF/ILS	3.8504	3.8553	3.8106	0.0245	0.64%	17:54:22
	ILS/CHF	0.2601	0.2625	0.2593	-0.0016	-0.62%	17:54:07
	CHF/JOD	0.7383	0.7378	0.7283	0.0053	0.73%	17:54:04
	CHF/BHD	0.3946	0.3929	0.3880	0.0030	0.78%	17:54:04
	CHF/OMR	0.4017	0.4013	0.3963	0.0031	0.78%	17:54:04
	CHF/QAR	3.7912	3.7942	3.7474	0.0299	0.79%	17:54:04
	CHF/LBP	1,575.01	1,573.69	1,542.56	12.34	0.79%	17:54:04
	CHF/SAR	3.9058	3.9082	3.8600	0.0308	0.80%	17:54:04
	SAR/CHF	0.2564	0.2591	0.2559	-0.0020	-0.76%	17:54:13
	CHF/ARS	5.4813	5.4865	5.4154	0.0451	0.83%	17:54:25
	ARS/CHF	0.1825	0.1850	0.1823	-0.0016	-0.86%	17:54:01
	CHF/BRL	2.1394	2.1378	2.1040	0.0251	1.19%	17:54:31
	BRL/CHF	0.4688	0.4753	0.4678	-0.0056	-1.18%	17:54:23
	CHF/CLP	508.69	510.41	500.98	6.05	1.20%	17:54:04
	CHF/VEF	4.4733	4.4755	4.4202	0.0351	0.79%	17:54:04
	VEF/CHF	0.2239	0.2262	0.2233	-0.0018	-0.78%	17:54:16
	CHF/BBD	2.0994	2.0622	2.0410	0.0050	0.24%	17:53:04
	CHF/JMD	103.81	102.49	100.95	0.77	0.75%	17:53:04
	CHF/XCD	2.8266	2.8163	2.7815	0.0220	0.79%	17:53:04
	CHF/PAB	1.0597	1.0409	1.0252	0.0078	0.76%	17:54:04

Turkish Lira

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TRY/AUD	0.5613	0.5617	0.5555	0.0056	1.01%	17:54:14
	AUD/TRY	1.7827	1.8005	1.7805	-0.0173	-0.96%	17:53:02
	TRY/NZD	0.6696	0.6711	0.6651	0.0035	0.52%	17:54:16
	NZD/TRY	1.4939	1.5032	1.4900	-0.0081	-0.54%	17:54:10
	TRY/JPY	54.680	55.570	54.555	-0.585	-1.06%	17:54:33
	TRY/THB	16.24	16.27	16.16	0.02	0.13%	17:54:16
	THB/TRY	0.0616	0.0619	0.0615	-0.0001	-0.14%	17:54:14
	TRY/SGD	0.6845	0.6863	0.6836	-0.0001	-0.02%	17:54:16
	SGD/TRY	1.4613	1.4628	1.4571	0.0001	0.01%	17:54:14
	TRY/HKD	4.2013	4.2119	4.1969	-0.0036	-0.09%	17:54:15
	HKD/TRY	0.2381	0.2383	0.2374	0.0002	0.09%	17:54:06
	TRY/KRW	611.15	612.44	608.53	-0.92	-0.15%	17:54:15
	TRY/INR	30.21	30.23	30.03	0.03	0.09%	17:54:15
	INR/TRY	0.0332	0.0333	0.0331	0.0000	0.14%	17:54:07
	TRY/TWD	16.20	16.27	16.13	-0.01	-0.04%	17:54:16
	TWD/TRY	0.0618	0.0620	0.0615	0.0000	0.06%	17:54:16
	TRY/CNY	3.3234	3.3279	3.3149	-0.0045	-0.14%	17:54:15
	CNY/TRY	0.3015	0.3017	0.3006	0.0004	0.13%	17:53:04
	TRY/IDR	5,303.63	5,302.84	5,282.80	-4.78	-0.09%	17:54:15
	TRY/MYR	1.6438	1.6465	1.6406	-0.0014	-0.09%	17:54:15
	TRY/PHP	22.64	22.64	22.49	-0.03	-0.12%	17:54:16
	PHP/TRY	0.0443	0.0445	0.0442	0.0001	0.23%	17:54:10
	TRY/PKR	53.28	53.44	53.03	-0.13	-0.24%	17:54:16
	TRY/LKR	68.45	68.55	68.30	-0.07	-0.10%	17:54:15
	TRY/NPR	48.70	48.26	47.92	-0.19	-0.39%	17:54:16
	TRY/GBP	0.3578	0.3594	0.3574	-0.0008	-0.21%	17:54:15
	GBP/TRY	2.7968	2.7978	2.7828	0.0061	0.22%	17:54:25
	TRY/CHF	0.5204	0.5263	0.5195	-0.0042	-0.80%	17:54:25
	CHF/TRY	1.9229	1.9250	1.9000	0.0165	0.86%	17:54:25
	TRY/DKK	3.1212	3.1284	3.1112	-0.0004	-0.01%	17:54:15
	DKK/TRY	0.3205	0.3214	0.3197	0.0001	0.04%	17:54:05
	TRY/NOK	3.1570	3.1634	3.1457	-0.0010	-0.03%	17:54:15
	NOK/TRY	0.3169	0.3179	0.3161	0.0001	0.04%	17:54:10
	TRY/PLN	1.7591	1.7618	1.7538	-0.0004	-0.02%	17:54:16
	PLN/TRY	0.5688	0.5702	0.5676	0.0002	0.03%	17:54:11
	TRY/HUF	121.36	122.13	120.82	-0.46	-0.37%	17:54:15
	TRY/CZK	10.86	10.97	10.83	-0.10	-0.88%	17:54:15
	TRY/EUR	0.4187	0.4197	0.4174	-0.0001	-0.03%	17:53:13
	EUR/TRY	2.3879	2.3960	2.3829	-0.0011	-0.05%	17:54:33
	TRY/SEK	3.5962	3.6160	3.5868	-0.0050	-0.14%	17:54:16
	SEK/TRY	0.2782	0.2788	0.2765	0.0005	0.17%	17:53:12
	TRY/ISK	66.96	67.03	66.74	-0.12	-0.18%	17:54:15
	TRY/RON	1.8223	1.8283	1.8186	-0.0026	-0.15%	17:54:16
	TRY/RUB	16.97	17.07	16.93	-0.08	-0.45%	17:54:16
	RUB/TRY	0.0590	0.0591	0.0586	0.0002	0.41%	17:53:11
	TRY/LTL	1.4461	1.4488	1.4410	-0.0003	-0.02%	17:54:15
	TRY/LVL	0.2940	0.2945	0.2923	-0.0011	-0.36%	17:54:15
	TRY/USD	0.5412	0.5426	0.5406	-0.0006	-0.11%	17:53:15
	USD/TRY	1.8483	1.8497	1.8430	0.0016	0.09%	17:54:24
	TRY/MXN	6.7843	6.7901	6.7122	0.0626	0.93%	17:53:13
	MXN/TRY	0.1475	0.1490	0.1473	-0.0014	-0.92%	17:53:08
	TRY/CAD	0.5592	0.5614	0.5579	0.0011	0.20%	17:53:13
	CAD/TRY	1.7890	1.7923	1.7812	-0.0032	-0.18%	17:53:04
	TRY/ZAR	5.1932	5.1969	5.1532	0.0307	0.59%	17:54:29
	ZAR/TRY	0.1926	0.1940	0.1924	-0.0011	-0.58%	17:54:17
	TRY/EGP	3.7877	3.7908	3.7730	-0.0055	-0.14%	17:54:15
	TRY/MAD	4.6618	4.6617	4.6334	-0.0047	-0.10%	17:54:15
	TRY/KES	45.67	45.79	45.55	-0.05	-0.10%	17:54:15
	TRY/NAD	5.1732	5.1839	5.1515	-0.0050	-0.10%	17:54:15
	TRY/XAF	273.81	276.21	273.56	-1.95	-0.71%	17:54:16
	TRY/XOF	273.81	276.19	273.56	-1.92	-0.70%	17:54:16
	TRY/AED	1.9881	1.9928	1.9857	-0.0019	-0.10%	17:54:14
	AED/TRY	0.5032	0.5036	0.5018	0.0005	0.11%	17:54:01
	TRY/ILS	2.0029	2.0085	1.9986	-0.0051	-0.26%	17:54:15
	ILS/TRY	0.5001	0.5003	0.4979	0.0013	0.26%	17:54:07
	TRY/JOD	0.3840	0.3841	0.3825	-0.0006	-0.16%	17:54:15
	TRY/BHD	0.2052	0.2045	0.2038	-0.0002	-0.10%	17:54:14
	TRY/OMR	0.2089	0.2089	0.2081	-0.0002	-0.09%	17:54:16
	TRY/QAR	1.9719	1.9753	1.9683	-0.0019	-0.09%	17:54:16
	TRY/LBP	819.21	820.31	810.39	-0.80	-0.10%	17:54:15
	TRY/SAR	2.0315	2.0346	2.0274	-0.0018	-0.09%	17:54:16
	SAR/TRY	0.4929	0.4932	0.4915	0.0005	0.10%	17:53:12
	TRY/ARS	2.8509	2.8543	2.8389	-0.0019	-0.07%	17:54:14
	ARS/TRY	0.3509	0.3522	0.3503	0.0000	-0.00%	17:54:01
	TRY/BRL	1.1129	1.1123	1.1047	0.0037	0.33%	17:54:15
	BRL/TRY	0.8997	0.9052	0.8991	-0.0034	-0.37%	17:54:03
	TRY/CLP	264.58	265.56	263.22	0.83	0.31%	17:54:15
	TRY/VEF	2.3267	2.3302	2.3218	-0.0022	-0.10%	17:54:16
	VEF/TRY	0.4304	0.4307	0.4292	0.0004	0.09%	17:54:17
	TRY/BBD	1.0919	1.0797	1.0701	-0.0069	-0.64%	17:53:13
	TRY/JMD	53.99	53.40	53.03	-0.07	-0.14%	17:53:13
	TRY/XCD	1.4702	1.4663	1.4611	-0.0014	-0.09%	17:53:15
	TRY/PAB	0.5512	0.5423	0.5386	-0.0007	-0.13%	17:54:16

Ukrainian Hryvnia

	Cross Name	Last	High	Low	Change	Chg. %	Time
	UAH/DKK	0.7156	0.7104	0.7063	-0.0040	-0.57%	17:54:26
	DKK/UAH	1.4349	1.4162	1.4080	0.0082	0.58%	17:54:22
	GBP/UAH	12.4800	12.3165	12.2230	0.0325	0.26%	17:54:28
	EUR/UAH	10.6960	10.5560	10.4952	0.0608	0.58%	17:54:08
	USD/UAH	8.2510	8.1455	8.0994	-0.0025	-0.03%	17:54:25

CFDs Quotes

	SPX 500 Futures	1,644.45	-5.55	-0.34%
	NQ 100 Futures	2,983.20	-9.05	-0.30%
	US 30	15,275.50	-19.00	-0.12%
	DAX	8,305.32	-46.66	-0.56%
	FTSE 100	6,654.34	-42.45	-0.63%
	Japan 225	14,568.00	+84.02	+0.58%
	US Dollar Index	83.72	-0.07	-0.08%

CFDs Quotes

	Gold	1,386.75	-5.05	-0.36%
	Silver	22.478	-0.030	-0.13%
	Copper	3.297	-0.007	-0.20%
	Crude Oil	94.15	-0.10	-0.11%
	Natural Gas	4.235	-0.026	-0.62%
	US Cotton No.2	81.46	-0.33	-0.40%
	US Coffee C	127.08	-3.80	-2.90%

	EUR/USD	1.2921	-0.0013	-0.10%
	GBP/USD	1.5126	+0.0018	+0.12%
	USD/JPY	100.98	-1.03	-1.01%
	USD/CHF	0.9614	-0.0074	-0.77%
	AUD/USD	0.9642	-0.0105	-1.08%
	USD/CAD	1.0335	+0.0032	+0.32%
	EUR/GBP	0.8544	-0.0017	-0.19%

CFDs Quotes

	Euro Bund	144.59	+0.06	+0.04%
	Euro BTP	114.51	-0.85	-0.74%
	Euro BOBL	126.396	+0.035	+0.03%
	UK Gilt	117.70	+0.19	+0.16%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.37	+0.08	+0.06%
	US 30 YR T-Bond	143.39	+0.32	+0.22%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com