We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.830140.330140.200+0.000+0.00%2:30:41
GBP/ALL180.590177.430176.805+0.625+0.35%2:31:12
USD/ALL115.360113.340112.850+0.490+0.43%2:30:25

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD418.40418.40418.40+0.00+0.00%2:30:26

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,583.013,533.013,533.0+0.0+0.00%2:30:27
GBP/BYR17,167.617,123.917,104.4+4.3+0.03%2:30:44
RUB/BYR239.39238.97238.51-0.38-0.16%2:30:44
CHF/BYR11,294.711,257.811,249.4-11.2-0.10%2:30:44
USD/BYR10,966.410,945.510,924.3+3.5+0.03%2:30:44
CAD/BYR9,767.79,743.09,728.3+7.0+0.07%2:30:44
AUD/BYR9,533.99,502.29,486.2+27.3+0.29%2:30:44
NZD/BYR8,668.78,642.98,619.2+25.8+0.30%2:30:44
JPY/BYR93.1092.9492.75+0.05+0.05%2:30:44
CNY/BYR1,789.81,783.21,783.20.00.00%2:30:44

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.80081.80561.8002-0.0058-0.32%2:31:16
AUD/GBP0.55560.55560.5540+0.0019+0.34%2:30:48
GBP/NZD1.98071.98651.9794-0.0058-0.29%2:31:19
NZD/GBP0.50500.50520.5036+0.0013+0.26%2:30:25
GBP/FJD3.05383.04033.0391-0.0101-0.33%2:31:08
GBP/PGK4.09863.99753.9855+0.0120+0.30%2:31:13
GBP/XPF150.810151.115150.790-0.390-0.26%2:31:18
BTC/GBP242.73246.71224.78+1.46+0.61%2:31:03
GBP/JPY184.42184.61184.07-0.05-0.03%2:31:19
JPY/GBP0.00540.00540.00540.00000.00%2:30:49
GBP/THB51.39451.35051.328+0.061+0.12%2:31:16
GBP/SGD2.03562.03512.0309+0.0004+0.02%2:31:18
SGD/GBP0.49180.49230.49160.00000.00%2:31:08
GBP/HKD12.145512.147112.1320-0.0041-0.03%2:31:06
HKD/GBP0.08240.08240.0823+0.0001+0.12%2:31:07
GBP/KRW1,741.901,742.251,740.00-0.70-0.04%2:31:13
KRW/GBP0.00060.00060.00060.00000.00%2:30:43
GBP/INR96.74096.76396.527-0.094-0.10%2:31:04
INR/GBP0.01040.01040.0103+0.0001+0.97%2:30:44
GBP/TWD48.41248.53848.344-0.129-0.27%2:30:34
TWD/GBP0.02060.02070.0206-0.0001-0.48%2:30:38
GBP/BND2.07022.03862.0316+0.0070+0.34%2:31:10
BND/GBP0.49830.49240.4906-0.0017-0.35%2:30:49
GBP/CNY9.60569.60299.5917+0.0069+0.07%2:30:24
CNY/GBP0.10430.10440.1043+0.0001+0.10%2:31:05
GBP/IDR18,976.019,088.018,946.0-92.0-0.48%2:31:18
GBP/BDT123.770121.495121.070+0.425+0.35%2:31:09
GBP/KZT288.420284.625283.660+0.965+0.34%2:31:06
GBP/MYR5.36895.27395.2672+0.0006+0.01%2:31:06
GBP/PHP70.58570.39670.362+0.067+0.10%2:31:11
GBP/PKR159.210159.225158.8250.0000.00%2:30:48
GBP/VND34,089.033,583.533,466.0+117.5+0.35%2:31:11
GBP/LKR205.300205.270205.185-0.155-0.08%2:31:14
GBP/CHF1.52051.52201.5198+0.0014+0.09%2:31:19
CHF/GBP0.65800.65800.6571-0.0006-0.09%2:31:08
GBP/DKK9.40509.41509.4026+0.0008+0.01%2:31:16
DKK/GBP0.10630.10640.10620.00000.00%2:31:06
GBP/NOK10.638010.669010.6290-0.0246-0.23%2:31:06
NOK/GBP0.09410.09410.0937+0.0003+0.32%2:31:11
GBP/PLN5.31025.31305.3056+0.0002+0.00%2:30:49
PLN/GBP0.18840.18840.1882+0.0001+0.05%2:31:13
GBP/TRY3.48063.48163.4772-0.0010-0.03%2:30:49
TRY/GBP0.28750.28760.2873+0.0002+0.07%2:31:18
GBP/HUF384.750385.010384.445-0.065-0.02%2:30:50
GBP/CZK34.998135.076034.9650-0.0022-0.01%2:31:16
GBP/EUR1.26411.26541.2637-0.0001-0.01%2:30:49
EUR/GBP0.79120.79130.7903-0.0004-0.06%2:31:19
GBP/SEK11.688711.696511.6802-0.0088-0.08%2:31:09
SEK/GBP0.08560.08560.0855+0.0001+0.12%2:31:16
GBP/ALL180.590177.430176.805+0.625+0.35%2:31:12
GBP/ISK193.950193.480193.020+0.000+0.00%2:31:18
GBP/RON5.61555.61245.6098+0.0053+0.09%2:31:08
GBP/RUB71.59271.57171.464-0.040-0.06%2:31:12
RUB/GBP0.01400.01410.0138+0.0000+0.00%2:31:15
GBP/UAH24.259023.880023.7980+0.0820+0.34%2:31:16
GBP/BGN2.47332.47492.4719+0.0021+0.09%2:31:15
GBP/BYR17,167.617,123.917,104.4+4.3+0.03%2:30:44
GBP/HRK9.70289.69969.6950+0.0088+0.09%2:31:06
GBP/LTL4.42894.36564.3586+0.0070+0.16%2:31:18
GBP/USD1.56591.56601.5640-0.0001-0.00%2:31:19
USD/GBP0.63890.63950.6386+0.0004+0.06%2:31:01
GBP/MXN21.343421.347521.2874+0.0165+0.08%2:30:50
MXN/GBP0.04690.04700.04680.00000.00%2:31:10
GBP/CAD1.75821.75961.7568-0.0013-0.07%2:31:19
CAD/GBP0.56910.56920.5683+0.0004+0.07%2:31:18
GBP/ZAR17.163717.157717.1300+0.0085+0.05%2:31:04
ZAR/GBP0.05840.05840.05830.00000.00%2:30:40
GBP/BWP14.609014.407014.3575+0.0495+0.34%2:31:04
GBP/DJF283.72278.03277.13+0.90+0.32%2:31:08
GBP/EGP11.228011.209511.19550.00000.00%2:30:49
EGP/GBP0.08930.08930.08920.00000.00%2:30:44
GBP/ETB31.900031.584031.4740+0.1100+0.35%2:31:13
GBP/GMD62.59161.72961.729+0.000+0.00%20/11
GBP/MAD14.314013.934513.9280+0.0135+0.10%2:31:05
GBP/MUR51.39149.49549.476+0.051+0.10%2:30:49
GBP/MWK751.310746.255743.720+2.535+0.34%2:31:18
GBP/NGN277.830277.855277.000+0.290+0.10%2:31:10
GBP/SCR23.499022.309021.8940+0.0000+0.00%2:31:14
GBP/SZL17.405017.152517.0970+0.0555+0.32%2:31:18
GBP/TND2.89202.88572.8846+0.0023+0.08%2:31:18
TND/GBP0.34730.34670.3465-0.0003-0.09%2:31:12
GBP/BIF2,479.502,444.102,435.65+8.45+0.35%2:31:13
GBP/DZD134.880134.250134.200+0.110+0.08%2:31:16
GBP/KES143.800141.270141.235+0.100+0.07%2:31:17
GBP/NAD17.4517.1617.130.000.00%2:31:07
GBP/TZS2,793.702,730.502,721.20+9.30+0.34%2:31:11
GBP/UGX4,380.304,323.404,308.80+14.60+0.34%2:30:50
GBP/XAF829.300829.300826.480+2.820+0.34%2:31:08
GBP/XOF829.44829.60824.92+3.46+0.42%2:31:07
GBP/ZMK8,436.008,311.758,311.750.000.00%20/11
GBP/AED5.75665.75345.7513+0.0049+0.09%2:31:08
AED/GBP0.17390.17410.1739+0.0001+0.06%2:31:01
GBP/ILS6.03556.03466.0259-0.0035-0.06%2:30:47
ILS/GBP0.16570.16600.1655+0.0003+0.18%2:31:08
GBP/JOD1.11521.10571.1053+0.0010+0.09%2:31:04
GBP/KWD0.45710.45590.4557+0.0005+0.11%2:30:49
KWD/GBP2.19972.19472.1936-0.0021-0.10%2:31:04
GBP/SAR5.88395.87765.8747+0.0026+0.04%2:31:18
SAR/GBP0.17010.17050.17010.00000.00%2:31:15
GBP/BHD0.59440.59060.5903+0.0008+0.14%2:30:49
GBP/IQD1,864.001,826.051,819.70+6.35+0.35%2:31:06
GBP/IRR20,077.019,766.519,766.50.00.00%20/11
GBP/OMR0.60490.60300.6029+0.0004+0.07%2:30:50
OMR/GBP1.66351.65871.6583-0.0012-0.07%2:31:13
GBP/QAR5.70355.70285.7004-0.0003-0.01%2:31:06
GBP/LBP2,427.302,387.602,376.70-10.90-0.46%2:31:08
GBP/ARS13.340013.352013.3300-0.0025-0.02%2:31:18
ARS/GBP0.07500.07510.07490.00000.00%2:31:02
GBP/BRL3.94533.93913.9375+0.0030+0.08%2:31:16
BRL/GBP0.25380.25430.25370.00000.00%2:31:03
GBP/CLP935.860936.690935.500+0.180+0.02%2:30:47
GBP/PEN4.59254.59294.5620+0.0217+0.47%2:30:49
GBP/COP3,450.903,387.653,376.05+11.60+0.34%2:31:06
VEF/GBP0.14870.14880.1486+0.0001+0.07%2:30:40
GBP/BBD3.21783.15463.1446+0.0100+0.32%2:31:10
GBP/BSD1.58011.57121.5658+0.0054+0.34%2:30:48
BSD/GBP0.64010.63870.6365-0.0022-0.34%2:31:16
GBP/DOP39.90439.90139.9010.0000.00%20/11
GBP/HTG72.68872.69572.271+0.277+0.38%2:31:01
GBP/JMD179.920177.645177.055+0.590+0.33%2:31:16
GBP/TTD10.14409.95459.9217+0.0329+0.33%2:31:04
GBP/XCD4.25364.23194.2262-0.0006-0.01%2:31:07
GBP/CRC844.590844.670840.440+2.520+0.30%2:31:13
GBP/GTQ11.975011.976511.9065+0.0450+0.38%2:31:14
GBP/HNL33.34833.35133.160+0.125+0.38%2:30:48
GBP/NIO41.84441.84941.605+0.159+0.38%2:31:16
GBP/PAB1.60321.57191.5627+0.0068+0.43%2:31:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62731.62741.6258-0.0013-0.08%2:31:18
DKK/BGN0.26390.26290.2628+0.0000+0.00%2:31:10
EUR/BGN1.96581.95581.9556+0.0004+0.02%2:30:27
GBP/BGN2.47332.47492.4719+0.0021+0.09%2:31:15
USD/BGN1.57941.58191.5784+0.0010+0.06%2:30:41

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67417.67167.6716+0.0000+0.00%2:31:10
GBP/HRK9.70289.69969.6950+0.0088+0.09%2:31:06
USD/HRK6.19876.19666.1913+0.0057+0.09%2:30:25
AUD/HRK5.38885.38755.3679+0.0175+0.33%2:29:22

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%20/11
CZK/SEK0.33420.33420.3338-0.0004-0.12%2:31:13
SEK/CZK2.99362.99572.9920+0.0036+0.12%2:31:13
DKK/CZK3.72303.72003.7175-0.0020-0.05%2:31:15
PLN/CZK6.56856.56686.5668+0.0000+0.00%20/11
GBP/CZK34.998135.076034.9650-0.0022-0.01%2:31:16
CHF/CZK23.038023.006522.9920-0.0235-0.10%2:30:48
EUR/CZK27.693327.678027.6625-0.0105-0.04%23/11
ISK/CZK0.18110.18130.1809+0.0001+0.06%2:31:09
NOK/CZK3.29253.29173.2806+0.0072+0.22%2:31:11
RUB/CZK0.48950.49000.4889+0.0003+0.06%2:31:15
TRY/CZK10.0610.0710.050.010.00%2:31:18
CZK/JPY5.27785.27505.2625-0.0040-0.08%2:31:08
JPY/CZK0.18990.19000.1896+0.0002+0.11%2:31:09
CNY/CZK3.65103.65433.6464+0.0023+0.06%2:31:05
HKD/CZK2.88252.88532.8791+0.0021+0.07%2:30:18
INR/CZK0.36250.36250.3616+0.0002+0.06%2:31:09
PHP/CZK0.49750.49810.4969+0.0007+0.14%2:31:13
PKR/CZK0.21940.22030.2191-0.0006-0.27%2:31:13
SGD/CZK17.2117.2317.190.010.00%2:30:35
THB/CZK0.68250.68280.6809+0.0005+0.07%2:31:18
TWD/CZK0.72130.72480.7204-0.0025-0.35%2:30:38
NZD/CZK17.671917.649717.6162+0.0318+0.18%2:31:08
AUD/CZK19.435519.426719.3886+0.0556+0.29%2:31:11
USD/CZK22.360122.382522.3341+0.0118+0.05%2:31:10
CAD/CZK19.9219.9219.89+0.02+0.09%2:31:04
MXN/CZK1.64041.64341.6386-0.0007-0.04%2:31:10
AED/CZK6.08826.09386.0806+0.0038+0.06%2:31:01
ILS/CZK5.79995.80775.7880+0.0081+0.14%2:31:08
SAR/CZK5.95485.96605.9478-0.0018-0.03%2:31:15
ARS/CZK2.62492.62762.6209+0.0002+0.01%2:31:02
BRL/CZK8.888.908.87-0.00-0.03%2:31:03
VEF/CZK5.20345.20865.1974+0.0029+0.06%2:30:39
ZAR/CZK2.04162.04252.0387-0.0002-0.01%2:30:40

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19160.19180.1914-0.0005-0.26%2:29:05
AUD/DKK5.22505.22345.2123+0.0170+0.33%2:31:12
DKK/NZD0.21060.21110.2105-0.0008-0.38%2:31:07
NZD/DKK4.75114.75074.7385+0.0130+0.27%2:31:06
BTC/DKK715.67715.67715.670.000.00%20/11
DKK/JPY19.615019.612019.5710-0.0105-0.05%2:31:14
JPY/DKK0.05110.05110.05100.00000.00%2:31:15
DKK/THB5.45965.45975.4574+0.0020+0.04%2:30:47
THB/DKK0.18340.18360.1831+0.0001+0.05%2:31:18
DKK/SGD0.21660.21640.2159-0.0001-0.05%2:31:04
SGD/DKK4.62444.63324.6226+0.0027+0.06%2:30:48
DKK/HKD1.29151.29161.2888-0.0007-0.05%2:30:31
HKD/DKK0.77450.77590.7742+0.0004+0.05%2:31:08
DKK/KRW185.26185.25184.77-0.09-0.05%2:31:07
DKK/INR10.273010.286510.2610-0.0040-0.04%2:30:47
INR/DKK0.09740.09750.0972+0.0001+0.10%2:31:09
DKK/TWD5.29355.15915.1576+0.0015+0.03%2:30:44
TWD/DKK0.19380.19490.1937-0.0007-0.36%2:30:38
DKK/CNY1.02141.02011.01960.00000.00%2:31:14
CNY/DKK0.98160.98070.9803-0.0001-0.01%2:31:12
DKK/IDR2,017.912,021.372,014.14-5.61-0.28%2:31:06
DKK/MYR0.57100.56030.56000.00000.00%2:31:11
MYR/DKK1.81991.78631.78560.00000.00%2:31:18
DKK/PHP7.50397.48397.4837+0.0009+0.01%2:31:16
PHP/DKK0.13370.13390.1336+0.0001+0.07%2:31:13
DKK/PKR17.1916.9816.89+0.05+0.30%2:31:07
DKK/LKR21.8321.8321.78-0.01-0.05%2:31:07
DKK/NPR16.7016.4816.39+0.05+0.30%2:31:07
DKK/GBP0.10630.10640.10620.00000.00%2:31:06
GBP/DKK9.40509.41509.4026+0.0008+0.01%2:31:16
DKK/CHF16.215016.168016.1510+0.0150+0.09%2:31:10
CHF/DKK6.18716.18906.1840-0.0055-0.09%2:30:47
DKK/NOK1.13301.13271.1301-0.0031-0.27%2:31:11
NOK/DKK0.88480.88500.8824+0.0022+0.25%2:30:49
DKK/PLN0.56540.56470.5639+0.0002+0.04%2:30:49
PLN/DKK1.77311.77251.7708-0.0006-0.03%2:31:06
DKK/TRY0.37000.37010.3695-0.0002-0.05%2:31:07
TRY/DKK2.70442.70672.7019+0.0007+0.03%2:31:18
DKK/HUF40.97040.90740.885+0.002+0.00%2:31:16
DKK/CZK3.72303.72003.7175-0.0020-0.05%2:31:15
DKK/EUR0.13440.13450.13440.00000.00%2:30:16
EUR/DKK7.44027.44037.4396+0.0003+0.00%2:28:45
DKK/SEK1.24481.24241.2392-0.0008-0.06%2:31:13
SEK/DKK0.80520.80510.8048+0.0030+0.37%2:31:01
DKK/ISK20.704020.724020.64400.00000.00%2:31:04
DKK/RON0.59680.59650.5954-0.0004-0.07%2:31:07
DKK/RUB7.60737.60607.5916-0.0041-0.05%2:31:07
RUB/DKK0.13150.13170.1315+0.0001+0.08%2:31:15
DKK/UAH2.57922.53892.5382+0.0007+0.03%2:30:49
UAH/DKK0.40020.39410.3940-0.0001-0.03%2:31:13
DKK/BGN0.26390.26290.2628+0.0000+0.00%2:31:10
DKK/LTL0.47100.46440.4632+0.0001+0.02%2:31:07
DKK/USD0.16650.16650.1662-0.0001-0.06%2:30:18
USD/DKK6.00876.01766.0053+0.0020+0.03%2:31:11
DKK/MXN2.26982.26962.2633+0.0015+0.07%2:31:10
MXN/DKK0.44070.44180.4406-0.0003-0.07%2:31:16
DKK/CAD0.18700.18700.1867-0.0002-0.11%2:31:06
CAD/DKK5.35085.35645.3480+0.0038+0.07%2:30:48
DKK/ZAR1.82581.82421.8206+0.0008+0.04%2:31:13
ZAR/DKK0.54870.54930.5482-0.0003-0.05%2:31:06
DKK/EGP1.19421.19131.1899+0.0001+0.01%2:31:06
DKK/MAD1.52231.48231.4783+0.0003+0.02%2:31:07
DKK/KES15.3015.0314.990.000.00%2:31:07
DKK/NAD1.85531.82471.8206-0.0004-0.02%2:31:07
DKK/XAF88.2088.2187.67+0.33+0.37%2:31:07
DKK/AED0.61210.62030.6109+0.0000+0.00%2:30:49
AED/DKK1.63601.63821.6351+0.0009+0.06%2:31:01
DKK/ILS0.64390.64240.6404-0.0008-0.12%2:31:06
ILS/DKK1.55861.56161.5565+0.0020+0.13%2:31:08
DKK/JOD0.11790.11750.1173-0.0001-0.09%2:31:06
DKK/SAR0.62580.62520.6235+0.0001+0.02%2:31:07
SAR/DKK1.60021.60391.5994-0.0006-0.04%2:31:15
DKK/BHD0.06320.06280.06270.00000.00%2:31:06
DKK/OMR0.06430.06420.06400.00000.00%2:31:07
DKK/QAR0.60720.60680.6052+0.0001+0.02%2:31:07
DKK/LBP174.80174.83174.50-0.10-0.06%2:31:07
DKK/ARS1.41891.41891.41530.00000.00%2:31:06
ARS/DKK0.70510.70650.70480.00000.00%2:31:02
DKK/BRL0.41960.41920.4180+0.0001+0.02%2:31:06
BRL/DKK2.76692.76282.76280.00000.00%20/11
DKK/CLP99.0799.0198.82-0.06-0.06%2:31:06
DKK/COP366.850360.130360.030+0.100+0.03%2:30:48
DKK/VEF0.71700.71550.7142-0.0004-0.06%2:31:07
VEF/DKK1.39791.40031.3975+0.0004+0.03%2:30:39
DKK/BBD0.34230.33560.3335+0.0013+0.39%2:31:06
DKK/JMD19.1418.9018.78+0.07+0.38%2:31:06
DKK/XCD0.45230.45000.4491-0.0003-0.07%2:31:07
DKK/PAB0.17040.16710.1661+0.0006+0.36%2:31:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.23881.25751.2363-0.0004-0.03%2:31:19
USD/EUR0.80760.80880.8072+0.0005+0.06%2:30:48
EUR/CAD1.39091.39121.3890-0.0011-0.08%2:31:16
CAD/EUR0.71920.72000.7189+0.0006+0.08%2:30:37
EUR/MXN16.886116.886816.8381+0.0141+0.08%2:31:06
MXN/EUR0.05920.05940.0592-0.0001-0.17%2:30:25
EUR/GBP0.79120.79130.7903-0.0004-0.06%2:31:19
GBP/EUR1.26411.26541.2637-0.0001-0.01%2:30:49
EUR/CHF1.20281.20311.2021+0.0012+0.10%2:31:19
CHF/EUR0.83170.83200.8313-0.0007-0.08%2:30:24
EUR/NOK8.41478.43268.4070-0.0220-0.26%2:31:04
NOK/EUR0.11890.11900.1186+0.0003+0.25%2:30:26
EUR/DKK7.44027.44037.4396+0.0003+0.00%2:28:45
DKK/EUR0.13440.13450.13440.00000.00%2:30:16
EUR/PLN4.20564.20064.1978+0.0014+0.03%0:59:03
PLN/EUR0.23810.23830.2380+0.0001+0.04%2:30:30
EUR/SEK9.24629.24409.2409-0.0100-0.11%2:31:04
SEK/EUR0.10830.10830.1082+0.0001+0.09%2:30:34
EUR/TRY2.75382.75342.7488-0.0009-0.03%2:31:19
TRY/EUR0.36340.36380.3632+0.0002+0.06%2:30:37
EUR/HUF304.564304.350304.250-0.119-0.04%23/11
EUR/CZK27.693327.678027.6625-0.0105-0.04%23/11
EUR/ALL142.830140.330140.200+0.000+0.00%2:30:41
EUR/BGN1.96581.95581.9556+0.0004+0.02%2:30:27
EUR/BYR13,583.013,533.013,533.0+0.0+0.00%2:30:27
EUR/HRK7.67417.67167.6716+0.0000+0.00%2:31:10
EUR/ISK154.080153.650153.6500.0000.00%2:30:34
EUR/LTL3.45293.45293.45280.00000.00%2:30:49
EUR/MDL19.064418.764418.76440.00000.00%2:30:31
EUR/MKD61.97561.81461.480+0.000+0.00%2:30:41
EUR/RON4.44194.43944.43940.00000.00%2:31:01
EUR/RSD120.288120.374119.796+0.000+0.00%2:31:18
EUR/RUB57.74056.74056.630+0.090+0.16%2:30:50
RUB/EUR0.01770.01770.0172+0.0000+0.00%2:30:32
EUR/SDR0.84720.85430.84720.00000.00%2:30:25
EUR/UAH19.188719.052818.88870.00000.00%2:30:45
EUR/JPY145.90145.92145.59-0.08-0.05%2:31:19
JPY/EUR0.00690.00690.0068+0.0001+1.47%2:31:13
EUR/THB40.65141.18840.567+0.000+0.00%2:31:12
EUR/SGD1.60951.61031.6060-0.0011-0.07%2:31:08
SGD/EUR0.62160.62270.6210+0.0004+0.06%2:30:27
EUR/HKD9.60899.61039.5919-0.0029-0.03%2:31:18
HKD/EUR0.10420.10430.1041+0.0001+0.10%2:30:18
EUR/KRW1,378.391,376.891,376.890.000.00%2:31:08
KRW/EUR0.00070.00070.00070.00000.00%2:30:43
EUR/AFN72.12071.12071.1200.0000.00%2:30:32
EUR/BDT97.89096.92596.0900.0000.00%2:30:50
EUR/BND1.63741.63041.61240.00000.00%2:30:50
EUR/CNY7.59917.69857.5799+0.0000+0.00%2:31:18
CNY/EUR0.13190.13210.13180.00000.00%2:30:14
EUR/IDR15,326.615,096.615,080.0+16.6+0.11%2:30:43
EUR/KHR5,143.405,043.405,043.400.000.00%2:30:31
EUR/KZT228.130225.130225.1300.0000.00%2:30:26
EUR/LAK10,259.710,009.710,009.70.00.00%2:30:31
EUR/LKR162.610164.740162.240+0.000+0.00%2:31:16
EUR/MMK1,328.05151,317.40231,306.05150.00000.00%2:30:48
EUR/MOP10.127710.01349.92770.00000.00%2:30:44
EUR/MYR4.24794.16794.16790.00000.00%2:31:08
EUR/NPR124.332122.632122.6320.0000.00%2:30:41
EUR/PHP55.82755.67755.677+0.000+0.00%2:31:08
EUR/PKR127.837126.237125.895+0.342+0.27%2:30:41
EUR/TWD39.38338.73738.3830.0000.00%2:30:44
TWD/EUR0.02610.02620.0260-0.0001-0.38%2:30:38
EUR/UZS1,599.631,564.631,564.630.000.00%20/11
EUR/VND26,962.026,765.026,562.00.00.00%2:30:50
EUR/INR76.536076.536576.3480-0.1175-0.15%2:31:11
INR/EUR0.01310.01310.0128+0.0000+0.00%2:30:02
EUR/AUD1.42451.42761.4242-0.0049-0.34%2:31:19
AUD/EUR0.70200.70210.7006+0.0021+0.30%2:31:14
EUR/NZD1.56721.57071.5658-0.0051-0.32%2:31:16
NZD/EUR0.63830.63860.6368+0.0016+0.25%2:30:47
EUR/FJD2.41822.43962.4040+0.0000+0.00%2:30:34
EUR/PGK3.24323.16323.16320.00000.00%2:30:27
EUR/XPF119.260119.260119.2600.0000.00%2:30:43
BTC/EUR307.22311.91284.24+3.12+1.04%2:31:06
LTC/EUR0.0000.0000.0000.0000.00%20/11
EUR/ILS4.79504.78214.7694-0.0049-0.10%2:31:18
ILS/EUR0.20950.20990.2092+0.0002+0.10%2:30:20
EUR/AED4.55354.55104.5510+0.0000+0.00%2:31:06
AED/EUR0.21990.22020.2198+0.0001+0.05%2:30:02
EUR/BHD0.47010.47370.46680.00000.00%2:31:10
BHD/EUR2.15472.14232.1111+0.0000+0.00%2:30:49
EUR/IQD1,474.241,457.791,444.240.000.00%2:30:50
EUR/IRR16,157.315,907.315,907.30.00.00%20/11
EUR/JOD0.88210.88750.8739+0.0000+0.00%2:30:48
EUR/KWD0.36160.36550.3602+0.0000+0.00%2:31:13
EUR/LBP1,920.201,891.001,880.20-10.80-0.57%2:31:12
EUR/OMR0.47850.48390.47660.00000.00%2:30:49
EUR/QAR4.51604.57604.5081+0.0000+0.00%2:30:25
EUR/SAR4.65374.71484.6449+0.0000+0.00%2:30:35
SAR/EUR0.21510.21560.2150-0.0001-0.05%2:30:33
EUR/SYP82.56281.16281.1620.0000.00%20/11
EUR/ZAR13.581613.765813.5442+0.0075+0.05%2:31:19
ZAR/EUR0.07380.07380.07370.00000.00%2:30:40
EUR/BIF1,961.111,958.931,933.110.000.00%2:30:45
EUR/BWP11.555511.526211.39550.00000.00%2:30:48
EUR/CVE110.265110.265110.2650.0000.00%2:30:24
EUR/DJF224.45219.95219.950.000.00%2:30:27
EUR/DZD106.691106.747105.751+0.000+0.00%2:30:43
EUR/EGP8.88408.85908.85900.00000.00%2:30:41
EGP/EUR0.11290.11300.11280.00000.00%2:30:44
EUR/ETB25.230325.197424.98030.00000.00%2:30:36
EUR/GHS4.01403.99863.98900.00000.00%2:30:48
GHS/EUR0.25230.25070.2507+0.0000+0.00%2:30:27
EUR/GMD52.25251.53251.532+0.000+0.00%20/11
EUR/GNF8,826.008,736.008,736.000.000.00%2:30:32
EUR/KES113.760113.210111.560+0.000+0.00%2:31:08
EUR/LSL13.797013.791113.56700.00000.00%2:30:25
EUR/LYD1.51791.50041.48790.00000.00%2:30:41
EUR/MAD11.321011.075010.9890+0.0000+0.00%2:30:49
MAD/EUR0.09330.09080.0908+0.0000+0.00%2:30:43
EUR/MGA3,432.563,382.563,382.560.000.00%2:30:34
EUR/MRO368.210361.210361.2100.0000.00%2:30:31
EUR/MUR40.65039.71039.1300.0000.00%2:30:45
EUR/MWK594.271595.464590.2710.0000.00%2:30:25
EUR/NAD13.797013.791113.56700.00000.00%2:30:35
EUR/NGN222.670219.670218.790+0.000+0.00%2:30:36
EUR/RWF873.070858.070858.0700.0000.00%2:30:27
EUR/SCR18.595017.845017.4000+0.0000+0.00%2:30:43
EUR/SDG7.12707.14487.07700.00000.00%2:30:50
EUR/SOS963.90923.90923.900.000.00%2:30:42
EUR/STD24,500.024,500.024,500.00.00.00%2:30:36
EUR/SZL13.769413.569413.56940.00000.00%2:30:32
EUR/TND2.28762.29752.2802+0.0000+0.00%2:30:37
EUR/TZS2,209.772,173.532,159.770.000.00%2:30:47
EUR/UGX3,464.803,419.803,419.800.000.00%2:30:24
EUR/XAF655.957655.957655.9570.0000.00%2:30:36
EUR/XOF655.957655.957655.9570.0000.00%2:30:36
EUR/ZMK6,788.906,688.906,688.900.000.00%20/11
EUR/MZN38.7138.5938.590.000.00%2:30:34
EUR/ANG2.36402.31402.31400.00000.00%20/11
EUR/BBD2.54562.51732.49560.00000.00%2:30:45
EUR/BSD1.24971.25351.24270.00000.00%2:30:36
EUR/CUP1.27301.25301.24300.00000.00%2:30:45
EUR/DOP54.81354.01354.0130.0000.00%2:30:34
EUR/HTG58.47457.97357.4740.0000.00%2:30:34
EUR/JMD142.315141.668140.5150.0000.00%2:30:45
EUR/KYD1.05561.03561.03560.00000.00%2:30:25
EUR/TTD8.02397.94657.87390.00000.00%2:30:45
EUR/XCD3.36523.34793.3417-0.0011-0.03%2:30:18
EUR/ARS10.555610.702310.5410+0.0000+0.00%2:30:39
ARS/EUR0.09480.09500.09470.00000.00%2:30:07
EUR/BOB8.78698.58698.58690.00000.00%2:30:25
EUR/BRL3.12063.23383.1089+0.0000+0.00%2:31:15
BRL/EUR0.32080.32160.3207-0.0001-0.03%2:30:10
EUR/CLP754.262752.549740.2620.0000.00%2:30:37
EUR/COP2,729.302,707.002,679.300.000.00%2:30:20
EUR/PEN3.71113.66953.63110.00000.00%2:30:49
EUR/PYG5,914.905,819.405,784.900.000.00%2:30:48
EUR/UYU30.35029.75029.7500.0000.00%2:30:27
EUR/VEF5.56995.56445.56440.00000.00%20/11
VEF/EUR0.18790.18820.1879+0.0001+0.05%2:30:40
EUR/BZD2.52912.47912.47910.00000.00%2:30:32
EUR/CRC682.370674.180668.3700.0000.00%2:30:47
EUR/GTQ9.66869.55349.46860.00000.00%2:30:37
EUR/HNL26.870026.599026.37000.00000.00%2:30:45
EUR/NIO33.586033.374033.08600.00000.00%2:30:43
EUR/PAB1.26771.25351.24270.00000.00%2:30:40
EUR/SVC11.114010.968010.87400.00000.00%2:30:48

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%2:30:45

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.42232.42082.4159-0.0003-0.01%2:31:07
ARS/HUF28.8628.9028.82-0.01-0.05%2:31:02
BRL/HUF97.7097.8697.57-0.07-0.08%2:31:03
VEF/HUF57.2157.2757.16+0.02+0.03%2:30:40
HUF/IDR49.3449.4249.25-0.11-0.23%2:31:07
HUF/INR0.25120.25150.25090.00000.00%2:31:07
INR/HUF3.98443.98623.97650.00000.00%2:31:09
HUF/JPY0.47950.47950.4785-0.0003-0.06%2:31:07
JPY/HUF2.08692.08992.0855+0.0009+0.04%2:31:09
HUF/KRW4.52954.52944.5177-0.0003-0.01%2:31:07
HUF/PHP0.18290.18300.1826-0.0002-0.11%2:31:07
PHP/HUF5.46955.47755.4649+0.0066+0.12%2:31:13
HUF/PKR0.42030.41510.4128+0.0014+0.34%2:31:07
PKR/HUF2.41092.42242.4091-0.0079-0.33%2:31:13
HUF/THB0.13360.13360.1332+0.0001+0.07%2:31:07
THB/HUF7.50367.50937.4889+0.0031+0.04%2:31:18
HUF/LKR0.53380.53360.5326-0.0001-0.02%2:31:07
HUF/NPR0.40840.40290.4007+0.0014+0.35%2:31:07
CNY/HUF40.1540.1840.100.010.00%2:31:05
HKD/HUF31.6931.7331.660.010.00%2:30:19
SGD/HUF189.30189.48189.05+0.12+0.06%2:30:35
TWD/HUF7.93307.97027.9225-0.0286-0.36%2:30:38
HUF/ISK0.50380.50270.5017-0.0001-0.02%2:31:07
ISK/HUF1.99061.99321.98910.00000.00%2:31:09
HUF/RUB0.18600.18600.1856-0.0001-0.05%2:31:07
RUB/HUF5.38105.38805.3770+0.0012+0.02%2:31:15
DKK/HUF40.97040.90740.885+0.002+0.00%2:31:16
PLN/HUF72.54172.55172.236-0.022-0.03%2:31:09
CHF/HUF253.440253.165252.855-0.215-0.08%2:31:04
CZK/HUF11.376011.366011.36600.00000.00%20/11
EUR/HUF304.564304.350304.250-0.119-0.04%23/11
GBP/HUF384.750385.010384.445-0.065-0.02%2:30:50
NOK/HUF36.2036.2036.08+0.07+0.19%2:31:11
SEK/HUF32.9432.9332.91+0.04+0.12%2:31:16
TRY/HUF110.63110.71110.51+0.03+0.03%2:31:18
HUF/XAF2.15642.15692.1433+0.0090+0.42%2:31:07
HUF/KES0.37400.36750.3665+0.0002+0.05%2:31:07
HUF/XOF2.15642.15692.1433+0.0090+0.42%2:31:07
ZAR/HUF22.4522.4622.42-0.01-0.03%2:30:40
HUF/JMD0.46790.46200.4591+0.0019+0.41%2:31:07
HUF/LBP4.27394.27494.2662-0.0005-0.01%2:31:07
AED/HUF66.9367.0166.870.000.00%2:31:01
ILS/HUF63.7663.8663.66+0.05+0.09%2:31:08
SAR/HUF65.4665.6065.41-0.03-0.05%2:31:15
USD/HUF245.80246.14245.61+0.05+0.02%2:31:19
CAD/HUF218.96219.07218.74+0.10+0.04%2:31:04
MXN/HUF18.0318.0718.02-0.01-0.07%2:31:10
NZD/HUF194.390194.295193.735+0.540+0.28%2:31:10
AUD/HUF213.760213.600213.170+0.715+0.34%2:31:09

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0078+0.0000+0.00%2:30:46
CHF/ISK127.47127.21126.96-0.18-0.14%2:31:05
ISK/CZK0.18110.18130.1809+0.0001+0.06%2:31:09
ISK/HUF1.99061.99321.98910.00000.00%2:31:09
HUF/ISK0.50380.50270.5017-0.0001-0.02%2:31:07
ISK/RUB0.37010.37440.36720.00000.00%2:31:09
RUB/ISK2.70952.72332.6709+0.0000+0.00%2:31:15
DKK/ISK20.704020.724020.64400.00000.00%2:31:04
EUR/ISK154.080153.650153.6500.0000.00%2:30:34
GBP/ISK193.950193.480193.020+0.000+0.00%2:31:18
SEK/ISK16.689016.659016.64000.00000.00%2:30:50
NOK/ISK18.2218.1818.11+0.02+0.13%2:31:11
PLN/ISK36.5036.4236.36-0.00-0.01%2:31:13
TRY/ISK55.7155.5955.520.010.00%2:31:18
ISK/CLP4.81944.86534.79830.00000.00%2:31:09
ARS/ISK14.5314.5014.47-0.01-0.05%2:31:02
BRL/ISK49.1749.0949.05-0.04-0.08%2:31:03
VEF/ISK28.8028.7428.74+0.00+0.00%2:30:40
ISK/INR0.49970.50020.49960.00000.00%2:31:09
INR/ISK2.00632.00161.99910.00000.00%2:31:09
ISK/JPY0.95390.95510.9522-0.0004-0.04%2:31:09
JPY/ISK1.05091.05021.0470+0.0004+0.04%2:31:09
ISK/KRW9.01209.02018.9926+0.0004+0.00%2:31:09
ISK/PHP0.36410.36420.3636-0.0004-0.11%2:31:09
PHP/ISK2.75412.75012.7457+0.0028+0.10%2:31:13
ISK/IDR98.1698.3498.06-0.22-0.22%2:31:09
ISK/PKR0.83620.82570.8228+0.0029+0.35%2:31:09
PKR/ISK1.21401.21541.2111-0.0043-0.35%2:31:13
ISK/THB0.26580.26600.2652+0.0003+0.11%2:31:09
THB/ISK3.77843.77113.7587+0.0008+0.02%2:31:18
ISK/LKR1.06281.06441.06130.00000.00%2:31:09
ISK/NPR0.81260.80150.7986+0.0029+0.36%2:31:09
CNY/ISK20.2120.1620.12+0.00+0.00%2:31:05
HKD/ISK15.9515.9215.89+0.00+0.00%2:30:19
SGD/ISK95.2695.1495.00+0.02+0.02%2:30:35
TWD/ISK3.99243.99873.9830-0.0157-0.39%2:30:39
ISK/XAF4.29054.29054.2720+0.0185+0.43%2:31:09
ISK/KES0.74420.73110.7304+0.0007+0.10%2:31:09
ISK/XOF4.29054.29054.2720+0.0185+0.43%2:31:09
ZAR/ISK11.3011.2811.27-0.01-0.07%2:30:41
ISK/JMD0.93080.91910.9151+0.0040+0.44%2:31:09
ISK/LBP8.508.528.500.000.00%2:31:09
AED/ISK33.7033.6233.56+0.00+0.00%2:31:01
ILS/ISK32.1032.0531.98+0.03+0.09%2:31:09
SAR/ISK32.9632.9132.88-0.03-0.08%2:31:15
USD/ISK123.770123.480123.480+0.000+0.00%2:30:32
CAD/ISK110.23110.00109.84+0.03+0.03%2:31:04
MXN/ISK9.08059.06839.0560-0.0085-0.09%2:31:10
AUD/ISK107.63107.38107.03+0.35+0.32%2:31:03
NZD/ISK97.8597.6997.30+0.27+0.28%2:31:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB16.385016.391416.3796-0.0118-0.07%2:31:15
EUR/LTL3.45293.45293.45280.00000.00%2:30:49
GBP/LTL4.42894.36564.3586+0.0070+0.16%2:31:18
CHF/LTL2.91372.87302.8654-0.0021-0.07%2:31:05
DKK/LTL0.47100.46440.4632+0.0001+0.02%2:31:07
NOK/LTL0.41660.41070.4086+0.0009+0.22%2:31:11
PLN/LTL0.83430.82250.8206+0.0005+0.06%2:31:13
SEK/LTL0.37920.37380.3728+0.0007+0.19%2:31:17
TRY/LTL1.27341.25551.2531+0.0010+0.08%2:31:18
USD/LTL2.82922.78882.7868+0.0020+0.07%2:30:50
CAD/LTL2.52002.48452.4790+0.0026+0.10%2:31:04
AED/LTL0.77030.75930.7587+0.0006+0.08%2:31:01
ILS/LTL0.73380.72330.7218+0.0011+0.15%2:31:09
SAR/LTL0.75340.74280.7427-0.0001-0.01%2:31:15
ARS/LTL0.33210.32740.3266+0.0001+0.03%2:31:03
BRL/LTL1.12391.10801.1079-0.0001-0.01%2:31:03
VEF/LTL0.65840.64900.6485+0.0005+0.08%2:30:40
AUD/LTL2.46032.42512.4156+0.0095+0.39%2:31:03
NZD/LTL2.23682.20622.1960+0.0076+0.35%2:31:12
CNY/LTL0.46190.45530.4550+0.0003+0.07%2:31:05
HKD/LTL0.36470.35950.3592+0.0003+0.08%2:30:19
SGD/LTL2.17762.14802.1441+0.0022+0.10%2:30:35
TWD/LTL0.09130.09020.0900-0.0002-0.22%2:30:39
ZAR/LTL0.25830.25470.25420.00000.00%2:30:41

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.97561.81461.480+0.000+0.00%2:30:41
USD/MKD50.05749.69449.653+0.041+0.08%2:31:06

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.064418.764418.76440.00000.00%2:30:31
USD/MDL15.398015.156015.0900+0.0660+0.44%2:31:06

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16950.16970.1690-0.0001-0.06%2:31:11
AUD/NOK5.90825.91745.8937+0.0033+0.06%2:31:13
NOK/NZD0.18630.18670.1860-0.0003-0.16%2:31:11
NZD/NOK5.37115.37685.3550+0.0060+0.11%2:31:13
BTC/NOK793.98793.98793.980.000.00%20/11
NOK/JPY17.370017.355017.2900+0.0350+0.20%2:31:16
JPY/NOK0.05780.05780.0576-0.0001-0.17%2:30:47
NOK/THB4.83334.83174.8047+0.0131+0.27%2:31:11
THB/NOK0.20740.20810.2070-0.0005-0.24%2:31:18
NOK/SGD0.19130.19130.1905+0.0003+0.16%2:30:27
SGD/NOK5.22865.24925.2263-0.0101-0.19%2:31:17
NOK/HKD1.14221.14241.1375+0.0017+0.15%2:31:11
HKD/NOK0.87580.87920.8754-0.0016-0.18%2:30:19
NOK/KRW163.86163.85163.27+0.28+0.17%2:31:11
NOK/INR9.09749.08349.0745+0.0141+0.16%2:30:48
INR/NOK0.11010.11040.1099-0.0002-0.18%2:31:09
NOK/TWD4.68364.56554.5279+0.0252+0.56%2:30:27
TWD/NOK0.21910.22080.2190-0.0013-0.59%2:30:39
NOK/CNY0.90340.90200.8981+0.0015+0.17%2:31:11
CNY/NOK1.10931.11341.1087-0.0017-0.15%2:31:05
NOK/IDR1,784.811,787.421,780.52-1.01-0.06%2:31:11
NOK/MYR0.49210.49480.4916-0.0021-0.42%2:31:11
NOK/PHP6.61966.61966.5885+0.0044+0.07%2:31:11
PHP/NOK0.15120.15180.1511-0.0002-0.13%2:31:13
NOK/PKR15.2015.0114.90+0.07+0.48%2:31:11
NOK/LKR19.3119.3019.22+0.03+0.15%2:31:11
NOK/NPR14.7714.5714.46+0.07+0.49%2:31:11
NOK/GBP0.09410.09410.0937+0.0003+0.32%2:31:11
GBP/NOK10.638010.669010.6290-0.0246-0.23%2:31:06
NOK/CHF14.327014.301014.2400+0.0510+0.36%2:31:14
CHF/NOK6.99727.01226.9890-0.0238-0.34%2:30:56
NOK/DKK0.88480.88500.8824+0.0022+0.25%2:30:49
DKK/NOK1.13301.13271.1301-0.0031-0.27%2:31:11
NOK/PLN0.50010.49950.4978+0.0012+0.24%2:31:11
PLN/NOK2.00332.00872.0021-0.0047-0.23%2:31:14
NOK/TRY0.32730.32730.3260+0.0005+0.15%2:31:11
TRY/NOK3.05743.06753.0552-0.0069-0.23%2:31:19
NOK/HUF36.2036.2036.08+0.07+0.19%2:31:11
NOK/CZK3.29253.29173.2806+0.0072+0.22%2:31:11
NOK/EUR0.11890.11900.1186+0.0003+0.25%2:30:26
EUR/NOK8.41478.43268.4070-0.0220-0.26%2:31:04
NOK/SEK1.09921.09951.0961+0.0022+0.20%2:31:25
SEK/NOK0.91070.91230.9096-0.0018-0.20%2:31:06
NOK/ISK18.2218.1818.11+0.02+0.13%2:31:11
NOK/RON0.52780.52760.5253+0.0008+0.15%2:31:11
NOK/RUB6.72856.72716.6980+0.0112+0.17%2:31:11
RUB/NOK0.14880.14930.1487-0.0003-0.20%2:31:15
NOK/LTL0.41660.41070.4086+0.0009+0.22%2:31:11
NOK/USD0.14730.14730.1466+0.0002+0.14%2:30:27
USD/NOK6.79306.82026.7900-0.0114-0.17%2:31:16
NOK/MXN2.00752.00731.9967+0.0053+0.26%2:31:11
MXN/NOK0.49840.50080.4982-0.0013-0.26%2:31:11
NOK/CAD0.16540.16540.1647+0.0002+0.12%2:31:11
CAD/NOK6.05176.07046.0464-0.0099-0.16%2:31:11
NOK/ZAR1.61371.61331.6064+0.0037+0.23%2:31:11
ZAR/NOK0.62050.62270.6198-0.0017-0.27%2:31:12
NOK/EGP1.05621.05381.0506+0.0023+0.22%2:31:11
NOK/MAD1.34641.31101.3043+0.0032+0.24%2:31:11
NOK/KES13.5313.2913.23+0.03+0.22%2:31:11
NOK/NAD1.64091.61381.6063+0.0031+0.19%2:30:26
NOK/XAF78.0178.0277.35+0.46+0.59%2:31:11
NOK/XOF78.0178.0277.35+0.46+0.59%2:31:11
NOK/AED0.54100.54090.5386+0.0009+0.17%2:31:11
AED/NOK1.84971.85681.8487-0.0029-0.16%2:31:01
NOK/ILS0.56950.56830.5650+0.0005+0.09%2:31:11
ILS/NOK1.76201.77001.7596-0.0024-0.14%2:31:09
NOK/JOD0.10430.10400.1035+0.0001+0.10%2:31:11
NOK/SAR0.55350.55300.5501+0.0014+0.25%2:31:11
SAR/NOK1.80921.81771.8084-0.0055-0.30%2:31:15
NOK/BHD0.05590.05560.0553+0.0002+0.36%2:31:11
NOK/OMR0.05680.05670.0565+0.0001+0.18%2:31:11
NOK/QAR0.53700.53670.5340+0.0013+0.24%2:31:11
NOK/LBP154.61154.63153.96+0.26+0.17%2:31:11
NOK/ARS1.25501.25521.2513+0.0026+0.21%2:31:11
ARS/NOK0.79750.80060.7967-0.0017-0.21%2:31:02
NOK/BRL0.37110.37070.3688+0.0010+0.27%2:31:11
BRL/NOK2.69902.71152.6975-0.0066-0.24%2:31:04
NOK/CLP87.6287.5687.19+0.14+0.16%2:31:11
NOK/VEF0.63420.63280.6301+0.0011+0.17%2:31:11
VEF/NOK1.58091.58701.5801-0.0036-0.23%2:30:40
NOK/BBD0.30270.29680.2943+0.0018+0.61%2:31:11
NOK/JMD16.9216.7116.57+0.09+0.57%2:31:11
NOK/XCD0.40010.39800.3963+0.0006+0.15%2:31:11
NOK/PAB0.15070.14780.1465+0.0009+0.61%2:31:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY34.76634.75434.676-0.025-0.07%2:31:27
JPY/PLN0.02880.02880.0288+0.0000+0.00%2:31:06
PLN/CNY1.80911.80651.8035-0.0002-0.01%2:31:13
CNY/PLN0.55420.55450.5536+0.0004+0.07%2:31:05
PLN/HKD2.28752.28802.2842-0.0006-0.03%2:31:13
HKD/PLN0.43780.43780.4371+0.0004+0.09%2:30:48
PLN/IDR3,574.253,581.583,567.43-8.38-0.23%2:31:13
PLN/INR18.2018.2218.17-0.00-0.01%2:31:13
PLN/KRW328.14328.11327.24-0.02-0.01%2:31:13
PLN/LKR38.6738.6638.60-0.01-0.02%2:31:13
PLN/MYR0.98560.99150.9844-0.0060-0.61%2:31:13
PLN/NPR29.5929.1929.04+0.10+0.35%2:31:14
PLN/PHP13.2513.2613.23-0.02-0.16%2:31:14
PLN/PKR30.4530.0729.92+0.10+0.34%2:31:14
PLN/SGD0.38320.38320.38240.00000.00%2:30:31
SGD/PLN2.61172.61422.6084+0.0019+0.07%2:31:10
PLN/THB9.669.689.65-0.00-0.04%2:31:14
PLN/TWD9.389.149.09+0.03+0.35%2:30:31
TWD/PLN0.10960.11000.1094-0.0004-0.36%2:30:39
PLN/CZK6.56856.56686.5668+0.0000+0.00%20/11
PLN/HUF72.54172.55172.236-0.022-0.03%2:31:09
PLN/DKK1.77311.77251.7708-0.0006-0.03%2:31:06
DKK/PLN0.56540.56470.5639+0.0002+0.04%2:30:49
PLN/CHF0.28640.28650.2863+0.0002+0.07%2:31:13
CHF/PLN3.49773.49383.4889-0.0019-0.05%2:31:20
PLN/EUR0.23810.23830.2380+0.0001+0.04%2:30:30
EUR/PLN4.20564.20064.1978+0.0014+0.03%0:59:03
PLN/GBP0.18840.18840.1882+0.0001+0.05%2:31:13
GBP/PLN5.31025.31305.3056+0.0002+0.00%2:30:49
PLN/ISK36.5036.4236.36-0.00-0.01%2:31:13
PLN/LTL0.83430.82250.8206+0.0005+0.06%2:31:13
PLN/NOK2.00332.00872.0021-0.0047-0.23%2:31:14
NOK/PLN0.50010.49950.4978+0.0012+0.24%2:31:11
PLN/RON1.05721.05671.0549-0.0002-0.02%2:31:14
PLN/RUB13.4713.4713.45-0.01-0.04%2:31:14
RUB/PLN0.07440.07430.07420.00000.00%2:31:15
PLN/SEK2.20102.20172.2002-0.0025-0.11%2:31:14
SEK/PLN0.45480.45470.4539+0.0018+0.40%2:31:15
PLN/TRY0.65550.65550.6546-0.0001-0.02%2:31:14
TRY/PLN1.52761.52761.5254+0.0003+0.02%2:31:19
PLN/AED1.08341.08341.0815-0.0001-0.01%2:31:13
AED/PLN0.92470.92460.9231+0.0001+0.01%2:31:01
PLN/BHD0.11200.11130.1110+0.0001+0.09%2:31:13
PLN/ILS1.14051.13831.1345-0.0009-0.08%2:31:13
ILS/PLN0.88080.88140.8785+0.0008+0.09%2:31:09
PLN/JOD0.20890.20820.20790.00000.00%2:31:13
PLN/LBP309.62309.70309.18-0.04-0.01%2:31:13
PLN/OMR0.11390.11360.1134+0.0001+0.09%2:31:14
PLN/QAR1.07551.07471.0723+0.0006+0.06%2:31:14
PLN/SAR1.10851.10741.1047+0.0008+0.07%2:31:14
SAR/PLN0.90440.90520.9030-0.0007-0.08%2:31:16
PLN/ARS2.51332.51422.5113+0.0006+0.02%2:31:13
ARS/PLN0.39870.39870.3978-0.0001-0.03%2:31:02
PLN/BRL0.74320.74240.7406+0.0005+0.07%2:31:13
BRL/PLN1.34921.35021.3470-0.0002-0.01%2:31:04
PLN/CLP175.48175.38175.08-0.02-0.01%2:31:13
PLN/VEF1.27011.26751.2653-0.0001-0.01%2:31:14
VEF/PLN0.79040.79030.7890+0.0002+0.03%2:30:40
PLN/AUD0.33920.33990.3391-0.0009-0.26%2:31:13
AUD/PLN2.94872.94762.9417+0.0115+0.39%2:31:10
PLN/NZD0.37310.37390.3728-0.0013-0.35%2:31:14
NZD/PLN2.68352.68282.6738+0.0120+0.45%2:31:22
BTC/PLN404.86404.86404.860.000.00%20/11
PLN/BBD0.60630.59450.5909+0.0025+0.42%2:31:13
PLN/JMD33.8933.4733.27+0.14+0.42%2:31:13
PLN/XCD0.80120.79710.7958-0.0001-0.01%2:31:14
PLN/CAD0.33110.33120.3308-0.0002-0.06%2:31:13
CAD/PLN3.02303.02323.0185+0.0023+0.08%2:31:10
PLN/MXN4.02114.01974.0095+0.0033+0.08%2:31:13
MXN/PLN0.24920.24940.2488-0.0001-0.04%2:31:11
PLN/USD0.29530.29500.2945-0.0001-0.03%2:30:31
USD/PLN3.39403.39653.3901+0.0004+0.01%2:31:16
PLN/EGP2.11522.11082.1076+0.0008+0.04%2:31:13
PLN/KES27.0926.6226.56+0.02+0.07%2:31:13
PLN/MAD2.69652.62542.6192+0.0018+0.07%2:31:13
PLN/NAD3.28583.23183.2258+0.0003+0.01%2:30:31
PLN/XAF156.22156.24155.33+0.65+0.42%2:31:14
PLN/XOF156.22156.24155.33+0.65+0.42%2:31:15
PLN/ZAR3.23163.23103.2257+0.0017+0.05%2:31:15
ZAR/PLN0.31010.31000.3095-0.0001-0.03%2:30:41
PLN/PAB0.30190.29600.2942+0.0013+0.44%2:31:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%2:31:15
EUR/RON4.44194.43944.43940.00000.00%2:31:01
GBP/RON5.61555.61245.6098+0.0053+0.09%2:31:08
CHF/RON3.69223.69073.6835-0.0053-0.14%2:31:06
DKK/RON0.59680.59650.5954-0.0004-0.07%2:31:07
NOK/RON0.52780.52760.5253+0.0008+0.15%2:31:11
PLN/RON1.05721.05671.0549-0.0002-0.02%2:31:14
SEK/RON0.48050.48020.4792+0.0005+0.10%2:31:17
TRY/RON1.61361.61291.6109+0.0002+0.01%2:31:19
USD/RON3.58513.58903.5346+0.0000+0.00%2:30:49
CAD/RON3.19333.19163.1871+0.0012+0.04%2:31:05
MXN/RON0.26300.26310.2627-0.0003-0.11%2:31:11
AED/RON0.97610.97710.9623+0.0000+0.00%2:31:01
ILS/RON0.92980.92980.9279+0.0007+0.08%2:31:09
SAR/RON0.95480.95490.9541-0.0008-0.08%2:31:16
ARS/RON0.42080.42070.4198-0.0003-0.07%2:31:03
BRL/RON1.42421.42441.4232-0.0012-0.08%2:31:04
VEF/RON0.83430.83370.8337+0.0000+0.00%2:30:40
AUD/RON3.11763.11543.1054+0.0100+0.32%2:31:03
NZD/RON2.83442.83422.8231+0.0079+0.28%2:31:13
CNY/RON0.58530.58600.5774+0.0000+0.00%2:31:05
HKD/RON0.46220.46190.46180.00000.00%2:30:19
SGD/RON2.75952.76032.7563-0.0003-0.01%2:30:35
TWD/RON0.11560.11600.1156-0.0004-0.34%2:30:39
ZAR/RON0.32730.32730.3268-0.0002-0.06%2:30:41

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08040.08100.0796+0.0000+0.00%2:31:15
AED/RUB12.440612.564312.34450.00000.00%2:31:01
RUB/ILS0.08470.08450.0843-0.0001-0.12%2:31:15
ILS/RUB11.851511.855611.8313+0.0092+0.08%2:31:09
RUB/LBP22.9923.1622.75+0.00+0.00%2:31:15
RUB/QAR0.07980.07980.0797+0.0001+0.13%2:31:15
RUB/SAR0.08230.08220.0821+0.0001+0.12%2:31:15
SAR/RUB12.169012.175712.1650-0.0100-0.08%2:31:16
RUB/ARS0.18650.18680.1864+0.0001+0.05%2:31:15
ARS/RUB5.36365.36385.3528-0.0029-0.05%2:31:02
RUB/CLP13.0313.1712.94+0.00+0.00%2:31:15
RUB/VEF0.09430.09480.0931+0.0000+0.00%2:31:15
VEF/RUB10.6310.6310.630.000.00%2:30:40
BRL/RUB18.1518.1618.15-0.02-0.08%2:31:04
RUB/CNY0.13430.13510.1326+0.0000+0.00%2:31:15
CNY/RUB7.46047.53917.40300.00000.00%2:31:05
RUB/HKD0.16990.17110.1681+0.0000+0.00%2:31:15
HKD/RUB5.89075.88885.8877+0.0009+0.02%2:30:19
RUB/IDR265.35265.83265.06-0.59-0.22%2:31:15
RUB/INR1.35071.35221.35050.00000.00%2:31:15
INR/RUB0.74070.74050.73950.00000.00%2:31:09
RUB/JPY2.57882.58202.5740-0.0009-0.03%2:30:32
JPY/RUB0.38790.38850.3873+0.0001+0.03%2:31:09
RUB/KRW24.3624.3824.310.000.00%2:31:15
RUB/LKR2.87112.89092.8395+0.0000+0.00%2:31:15
RUB/MYR0.07320.07360.0731-0.0004-0.54%2:31:15
RUB/NPR2.19662.16662.1588+0.0078+0.36%2:31:15
RUB/PHP0.98410.98450.9829-0.0010-0.10%2:31:15
PHP/RUB1.01681.01741.0157+0.0011+0.11%2:31:13
RUB/PKR2.26032.23202.2242+0.0078+0.35%2:31:15
PKR/RUB0.44820.44960.4480-0.0016-0.36%2:31:13
RUB/THB0.71740.71920.7169-0.0002-0.03%2:31:15
THB/RUB1.39491.39501.3905+0.0003+0.02%2:31:18
RUB/TWD0.69640.67870.6760+0.0027+0.40%2:30:32
TWD/RUB1.47391.47931.4735-0.0058-0.39%2:30:39
RUB/KZT4.03403.98093.9634+0.0175+0.44%2:30:43
SGD/RUB35.1735.1935.14-0.01-0.02%2:30:35
RUB/CZK0.48950.49000.4889+0.0003+0.06%2:31:15
RUB/DKK0.13150.13170.1315+0.0001+0.08%2:31:15
DKK/RUB7.60737.60607.5916-0.0041-0.05%2:31:07
RUB/EUR0.01770.01770.0172+0.0000+0.00%2:30:32
EUR/RUB57.74056.74056.630+0.090+0.16%2:30:50
RUB/GBP0.01400.01410.0138+0.0000+0.00%2:31:15
GBP/RUB71.59271.57171.464-0.040-0.06%2:31:12
RUB/HUF5.38105.38805.3770+0.0012+0.02%2:31:15
HUF/RUB0.18600.18600.1856-0.0001-0.05%2:31:07
RUB/ISK2.70952.72332.6709+0.0000+0.00%2:31:15
ISK/RUB0.37010.37440.36720.00000.00%2:31:09
RUB/NOK0.14880.14930.1487-0.0003-0.20%2:31:15
NOK/RUB6.72856.72716.6980+0.0112+0.17%2:31:11
RUB/PLN0.07440.07430.07420.00000.00%2:31:15
PLN/RUB13.4713.4713.45-0.01-0.04%2:31:14
RUB/SEK0.16340.16370.1633-0.0002-0.12%2:31:15
SEK/RUB6.12416.12266.1102+0.0061+0.10%2:31:17
RUB/TRY0.04870.04870.04860.00000.00%2:31:15
TRY/RUB20.5720.5720.540.000.00%2:31:19
RUB/CHF0.02130.02130.0213+0.0000+0.00%2:30:43
CHF/RUB47.0647.0646.97-0.07-0.14%2:31:06
RUB/UAH0.33930.33400.3325+0.0015+0.45%2:30:44
UAH/RUB2.99533.00722.9943-0.0129-0.43%2:30:44
RUB/BYR239.39238.97238.51-0.38-0.16%2:30:44
LTL/RUB16.385016.391416.3796-0.0118-0.07%2:31:15
RON/RUB1.00031.00001.00000.00000.00%2:31:15
RUB/EGP0.15710.15690.1565+0.0001+0.06%2:31:15
RUB/KES2.01161.97621.9745+0.0017+0.09%2:31:15
RUB/MAD0.20020.19490.1947+0.0002+0.10%2:31:15
RUB/NAD0.24400.23990.2398+0.0001+0.04%2:30:32
RUB/XAF11.6011.6011.55+0.05+0.43%2:31:15
RUB/XOF11.6011.6011.55+0.05+0.43%2:31:15
RUB/ZAR0.24000.24000.2396+0.0002+0.08%2:31:15
ZAR/RUB4.17214.17324.1674-0.0027-0.06%2:30:41
RUB/JMD2.51622.48442.4738+0.0106+0.43%2:31:15
RUB/MXN0.29850.29850.2981+0.0003+0.10%2:31:15
MXN/RUB3.35243.35473.3501-0.0032-0.10%2:31:11
RUB/USD0.02190.02210.0217+0.0000+0.00%2:30:32
USD/RUB45.69545.68045.6800.0000.00%2:30:49
RUB/CAD0.02460.02460.0246+0.0000+0.00%2:30:43
CAD/RUB40.7040.6940.64+0.01+0.04%2:30:13
RUB/AUD0.02520.02520.0252+0.0000+0.00%2:30:43
AUD/RUB39.7439.7239.60+0.13+0.32%2:31:03
BTC/RUB17,289.9017,289.9816,664.03+89.92+0.52%2:31:19
NZD/RUB36.1236.1436.00+0.09+0.25%2:31:13
LTC/RUB168.87169.76165.00+0.21+0.12%2:31:20

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.288120.374119.796+0.000+0.00%2:31:18
USD/RSD97.15897.05796.976+0.086+0.09%2:31:13

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45480.45470.4539+0.0018+0.40%2:31:15
PLN/SEK2.20102.20172.2002-0.0025-0.11%2:31:14
SEK/CHF13.060013.030013.0000+0.0300+0.23%2:30:48
CHF/SEK7.68747.68877.6821-0.0161-0.21%2:31:22
SEK/CZK2.99362.99572.9920+0.0036+0.12%2:31:13
CZK/SEK0.33420.33420.3338-0.0004-0.12%2:31:13
SEK/DKK0.80520.80510.8048+0.0030+0.37%2:31:01
DKK/SEK1.24481.24241.2392-0.0008-0.06%2:31:13
SEK/ISK16.689016.659016.64000.00000.00%2:30:50
SEK/NOK0.91070.91230.9096-0.0018-0.20%2:31:06
NOK/SEK1.09921.09951.0961+0.0022+0.20%2:31:25
SEK/EUR0.10830.10830.1082+0.0001+0.09%2:30:34
EUR/SEK9.24629.24409.2409-0.0100-0.11%2:31:04
SEK/GBP0.08560.08560.0855+0.0001+0.12%2:31:16
GBP/SEK11.688711.696511.6802-0.0088-0.08%2:31:09
SEK/HUF32.9432.9332.91+0.04+0.12%2:31:16
SEK/LTL0.37920.37380.3728+0.0007+0.19%2:31:17
SEK/RON0.48050.48020.4792+0.0005+0.10%2:31:17
SEK/RUB6.12416.12266.1102+0.0061+0.10%2:31:17
RUB/SEK0.16340.16370.1633-0.0002-0.12%2:31:15
SEK/TRY0.29790.29790.2974+0.0003+0.10%2:31:17
TRY/SEK3.35893.36293.3569-0.0032-0.10%2:31:19
SEK/JPY15.810015.790015.7550+0.0150+0.10%2:31:22
JPY/SEK6.33096.34296.3156-0.0017-0.03%2:31:10
SEK/INR8.28018.27358.2594+0.0046+0.06%2:31:09
INR/SEK0.12100.12110.1208-0.0001-0.08%2:31:09
SEK/CNY0.82220.82090.8193+0.0008+0.10%2:31:16
CNY/SEK1.21851.22061.2181-0.0006-0.05%2:31:05
SEK/HKD1.03971.03971.0377+0.0008+0.08%2:31:16
HKD/SEK0.96220.96370.9618-0.0006-0.06%2:31:07
SEK/IDR1,624.491,627.071,621.22-2.01-0.12%2:31:16
SEK/KRW149.14149.12148.72+0.15+0.10%2:31:16
SEK/LKR17.5817.5717.53+0.02+0.09%2:31:17
SEK/MYR0.44790.45040.4474-0.0022-0.49%2:31:17
SEK/NPR13.4513.2713.19+0.06+0.45%2:31:17
SEK/PHP6.02506.02436.0103-0.0001-0.00%2:31:17
PHP/SEK0.16610.16640.16600.00000.00%2:31:13
SEK/PKR13.8413.6713.59+0.06+0.44%2:31:17
SEK/SGD0.17410.17410.1737+0.0001+0.06%2:30:35
SGD/SEK5.74485.75555.7426-0.0032-0.06%2:30:35
SEK/THB4.39194.39714.3837+0.0035+0.08%2:31:17
THB/SEK0.22780.22810.2275-0.0002-0.09%2:31:18
SEK/TWD4.26274.15534.1306+0.0200+0.48%2:30:35
TWD/SEK0.24080.24210.2407-0.0012-0.50%2:30:39
SEK/AED0.49240.49230.4913+0.0005+0.10%2:31:16
AED/SEK2.03202.03532.0313-0.0015-0.07%2:31:01
SEK/BHD0.05090.05060.0504+0.0001+0.20%2:31:16
SEK/ILS0.51830.51720.5154+0.0001+0.02%2:31:16
ILS/SEK1.93601.94001.9334-0.0002-0.01%2:31:09
SEK/JOD0.09490.09460.0944+0.0001+0.11%2:31:16
SEK/LBP140.72140.74140.45+0.14+0.10%2:31:16
SEK/OMR0.05170.05160.0515+0.0001+0.19%2:31:17
SEK/QAR0.48880.48840.4871+0.0008+0.16%2:31:17
SEK/SAR0.50380.50330.5018+0.0010+0.20%2:31:17
SAR/SEK1.98781.99271.9869-0.0036-0.18%2:31:16
SEK/ARS1.14231.14221.1412+0.0016+0.14%2:31:16
ARS/SEK0.87610.87760.8755-0.0011-0.13%2:31:02
SEK/BRL0.33780.33740.3364+0.0006+0.18%2:31:16
BRL/SEK2.96492.97232.9638-0.0039-0.13%2:31:04
SEK/CLP79.7679.7079.53+0.08+0.10%2:31:16
SEK/VEF0.57720.57600.5748+0.0005+0.09%2:31:17
VEF/SEK1.73681.73981.7362-0.0017-0.10%2:30:40
SEK/AUD0.15420.15440.1541-0.0003-0.19%2:31:16
AUD/SEK6.49026.48936.4754+0.0099+0.15%2:31:13
SEK/NZD0.16950.16990.1694-0.0004-0.24%2:31:17
NZD/SEK5.90275.90275.8859+0.0115+0.20%2:31:14
BTC/SEK849.64849.64849.640.000.00%20/11
SEK/BBD0.27560.27020.2684+0.0015+0.56%2:31:16
SEK/JMD15.4015.2115.12+0.08+0.50%2:31:16
SEK/XCD0.36410.36220.3615+0.0004+0.11%2:31:17
SEK/CAD0.15050.15050.1503+0.0001+0.07%2:31:16
CAD/SEK6.64986.65416.6438-0.0023-0.03%2:31:25
SEK/MXN1.82751.82681.8216+0.0034+0.19%2:31:17
MXN/SEK0.54750.54900.5474-0.0008-0.15%2:31:11
SEK/USD0.13400.13400.1338+0.0001+0.07%2:30:35
USD/SEK7.46297.47707.4608-0.0043-0.06%2:31:16
SEK/EGP0.96130.95900.9578+0.0014+0.15%2:31:16
SEK/KES12.3112.1012.06+0.02+0.16%2:31:16
SEK/MAD1.22561.19321.1898+0.0021+0.18%2:31:17
SEK/NAD1.49341.46881.4654+0.0017+0.12%2:30:35
SEK/XAF71.0071.0170.56+0.37+0.52%2:31:17
SEK/XOF71.0071.0170.56+0.37+0.52%2:31:17
SEK/ZAR1.46881.46821.4656+0.0024+0.16%2:31:17
ZAR/SEK0.68150.68230.6811-0.0011-0.16%2:30:41
SEK/PAB0.13720.13450.1337+0.0007+0.52%2:31:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.18461.18711.1844-0.0044-0.37%2:31:12
AUD/CHF0.84460.84440.8424+0.0034+0.40%2:31:16
CHF/NZD1.30311.30561.3021-0.0047-0.36%2:31:15
NZD/CHF0.76780.76800.7656+0.0029+0.39%2:31:16
BTC/CHF372.06374.97341.64+3.81+1.06%2:31:23
CHF/JPY121.31121.36121.07-0.18-0.15%2:31:28
JPY/CHF0.82530.82600.8238+0.0011+0.13%2:31:16
CHF/THB33.80433.79233.760-0.011-0.03%2:31:06
CHF/SGD1.33851.33901.3351-0.0020-0.15%2:31:26
SGD/CHF0.74740.74900.7468+0.0012+0.16%2:31:15
CHF/HKD7.98987.99137.9749-0.0117-0.15%2:31:01
HKD/CHF0.12520.12540.1251+0.0002+0.16%2:30:18
CHF/KRW1,146.101,145.451,144.45-1.10-0.10%2:30:48
KRW/CHF0.00090.00090.0009+0.0000+0.00%2:30:44
CHF/INR63.63963.70463.468-0.153-0.24%2:31:14
CHF/TWD32.75431.92231.9220.0000.00%2:30:26
TWD/CHF0.03130.03150.0313-0.0001-0.32%2:30:38
CHF/CNY6.31916.31446.3087-0.0044-0.07%2:31:15
CNY/CHF0.15860.15880.1585+0.0002+0.13%2:31:05
CHF/IDR12,745.0012,557.0012,535.00+3.00+0.02%2:31:10
CHF/MYR3.53243.46763.4644-0.0029-0.08%2:31:08
CHF/PHP46.3046.3146.20-0.11-0.23%2:31:05
CHF/PKR106.33105.03104.46+0.21+0.20%2:31:06
CHF/LKR135.07135.03134.77-0.19-0.14%2:31:05
CHF/NPR103.34101.96101.39+0.22+0.21%2:31:05
CHF/GBP0.65800.65800.6571-0.0006-0.09%2:31:08
GBP/CHF1.52051.52201.5198+0.0014+0.09%2:31:19
CHF/DKK6.18716.18906.1840-0.0055-0.09%2:30:47
DKK/CHF16.215016.168016.1510+0.0150+0.09%2:31:10
CHF/NOK6.99727.01226.9890-0.0238-0.34%2:30:56
NOK/CHF14.327014.301014.2400+0.0510+0.36%2:31:14
CHF/PLN3.49773.49383.4889-0.0019-0.05%2:31:20
PLN/CHF0.28640.28650.2863+0.0002+0.07%2:31:13
CHF/TRY2.29092.29042.2860-0.0025-0.11%2:31:12
TRY/CHF0.43730.43750.4366+0.0005+0.11%2:31:17
CHF/HUF253.440253.165252.855-0.215-0.08%2:31:04
CHF/CZK23.038023.006522.9920-0.0235-0.10%2:30:48
CHF/EUR0.83170.83200.8313-0.0007-0.08%2:30:24
EUR/CHF1.20281.20311.2021+0.0012+0.10%2:31:19
CHF/SEK7.68747.68877.6821-0.0161-0.21%2:31:22
SEK/CHF13.060013.030013.0000+0.0300+0.23%2:30:48
CHF/ISK127.47127.21126.96-0.18-0.14%2:31:05
ISK/CHF0.00790.00790.0078+0.0000+0.00%2:30:46
CHF/RON3.69223.69073.6835-0.0053-0.14%2:31:06
CHF/RUB47.0647.0646.97-0.07-0.14%2:31:06
RUB/CHF0.02130.02130.0213+0.0000+0.00%2:30:43
CHF/UAH15.960915.716015.6179+0.0513+0.33%2:30:44
CHF/BGN1.62731.62741.6258-0.0013-0.08%2:31:18
CHF/BYR11,294.711,257.811,249.4-11.2-0.10%2:30:44
CHF/LTL2.91372.87302.8654-0.0021-0.07%2:31:05
CHF/USD1.03011.03041.0278-0.0012-0.12%2:31:08
USD/CHF0.97100.97280.9707+0.0009+0.09%2:31:19
CHF/MXN14.041014.042514.0005-0.0005-0.00%2:31:09
MXN/CHF0.07130.07140.07120.00000.00%2:31:10
CHF/CAD1.15651.15671.1548-0.0019-0.16%2:31:17
CAD/CHF0.86490.86580.8644+0.0013+0.15%2:31:28
CHF/ZAR11.295011.298811.2620-0.0025-0.02%2:31:27
ZAR/CHF0.08870.08880.0886+0.0001+0.11%2:30:40
CHF/EGP7.38757.37127.3621-0.0064-0.09%2:31:05
CHF/MAD9.41759.17089.1456-0.0059-0.06%2:31:05
CHF/KES94.6393.0092.73-0.05-0.06%2:31:05
CHF/NAD11.476811.289311.2636-0.0127-0.11%2:31:05
CHF/XAF545.61545.78542.37+1.56+0.29%2:31:06
CHF/AED3.78273.78813.7816-0.0059-0.16%2:31:06
AED/CHF0.26440.26480.2643+0.0002+0.08%2:31:01
CHF/ILS3.98333.97493.9615-0.0071-0.18%2:31:01
ILS/CHF0.25190.25240.2516+0.0004+0.16%2:31:08
CHF/JOD0.72960.72720.7258-0.0010-0.14%2:31:05
CHF/SAR3.87133.86833.8573-0.0024-0.06%2:31:06
SAR/CHF0.25860.25930.2585+0.0001+0.04%2:31:15
CHF/BHD0.39100.38870.3876-0.0002-0.05%2:31:05
CHF/OMR0.39800.39690.3958-0.0003-0.08%2:31:05
CHF/QAR3.75633.75413.7441-0.0026-0.07%2:31:06
CHF/LBP1,081.361,081.691,079.58-1.56-0.14%2:31:05
CHF/ARS8.77738.77778.7684-0.0082-0.09%2:31:08
ARS/CHF0.11400.11420.1139+0.0001+0.09%2:31:02
CHF/BRL2.59502.59382.5916-0.0019-0.07%2:31:12
BRL/CHF0.38640.38590.3855+0.0003+0.08%2:30:48
CHF/CLP612.87612.55611.35-0.88-0.14%2:31:05
CHF/VEF4.43564.42704.4183-0.0064-0.14%2:31:06
VEF/CHF0.22600.22630.2259+0.0003+0.13%2:30:39
CHF/BBD2.11752.07652.0634+0.0061+0.29%2:31:05
CHF/JMD118.37116.91116.18+0.33+0.28%2:31:05
CHF/XCD2.79802.78412.7787-0.0040-0.14%2:31:06
CHF/PAB1.05461.03411.0275+0.0032+0.31%2:31:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY53.05053.04552.9000.0000.00%2:31:16
TRY/CNY2.76122.75752.7540+0.0002+0.01%2:31:18
CNY/TRY0.36290.36310.3627-0.0001-0.03%2:31:05
TRY/HKD3.49143.49233.4881-0.0002-0.01%2:31:18
HKD/TRY0.28660.28670.28640.00000.00%2:29:07
TRY/IDR5,455.495,464.405,447.18-11.66-0.21%2:31:18
TRY/INR27.8127.8027.750.000.00%2:31:18
INR/TRY0.03600.03610.0358+0.0000+0.00%2:31:09
TRY/KRW500.86500.92499.60+0.07+0.01%2:31:18
TRY/LKR59.0359.0158.940.010.00%2:31:18
TRY/MYR1.50431.51271.5025-0.0088-0.58%2:31:18
TRY/NPR45.1644.5644.34+0.16+0.37%2:31:19
TRY/PHP20.2420.2420.20-0.02-0.08%2:31:19
PHP/TRY0.04950.04950.04940.00000.00%2:31:13
TRY/PKR46.4745.9045.68+0.16+0.36%2:31:19
TRY/SGD0.58490.58490.5840-0.0001-0.02%2:29:17
SGD/TRY1.71101.71231.7096-0.0004-0.02%2:30:35
TRY/THB14.7514.7814.73-0.00-0.00%2:31:19
THB/TRY0.06790.06790.06770.00000.00%2:31:18
TRY/TWD14.3213.9613.88+0.06+0.40%2:30:38
TWD/TRY0.07170.07200.0716-0.0003-0.42%2:30:39
TRY/CHF0.43730.43750.4366+0.0005+0.11%2:31:17
CHF/TRY2.29092.29042.2860-0.0025-0.11%2:31:12
TRY/CZK10.0610.0710.050.010.00%2:31:18
TRY/DKK2.70442.70672.7019+0.0007+0.03%2:31:18
DKK/TRY0.37000.37010.3695-0.0002-0.05%2:31:07
TRY/EUR0.36340.36380.3632+0.0002+0.06%2:30:37
EUR/TRY2.75382.75342.7488-0.0009-0.03%2:31:19
TRY/GBP0.28750.28760.2873+0.0002+0.07%2:31:18
GBP/TRY3.48063.48163.4772-0.0010-0.03%2:30:49
TRY/HUF110.63110.71110.51+0.03+0.03%2:31:18
TRY/ISK55.7155.5955.520.010.00%2:31:18
TRY/LTL1.27341.25551.2531+0.0010+0.08%2:31:18
TRY/NOK3.05743.06753.0552-0.0069-0.23%2:31:19
NOK/TRY0.32730.32730.3260+0.0005+0.15%2:31:11
TRY/PLN1.52761.52761.5254+0.0003+0.02%2:31:19
PLN/TRY0.65550.65550.6546-0.0001-0.02%2:31:14
TRY/RON1.61361.61291.6109+0.0002+0.01%2:31:19
TRY/RUB20.5720.5720.540.000.00%2:31:19
RUB/TRY0.04870.04870.04860.00000.00%2:31:15
TRY/SEK3.35893.36293.3569-0.0032-0.10%2:31:19
SEK/TRY0.29790.29790.2974+0.0003+0.10%2:31:17
TRY/ZAR4.93324.93144.9246+0.0026+0.05%2:31:15
ZAR/TRY0.20310.20300.2028-0.0001-0.05%2:30:42
TRY/EGP3.22843.22293.2173+0.0019+0.06%2:31:18
TRY/KES41.3640.6440.56+0.04+0.10%2:31:18
TRY/MAD4.11584.00783.9996+0.0035+0.09%2:31:18
TRY/NAD5.01584.93364.9258+0.0021+0.04%2:30:37
TRY/XAF238.45238.52237.19+1.05+0.44%2:31:19
TRY/XOF238.45238.52237.19+1.05+0.44%2:31:19
TRY/AED1.65361.65361.6515+0.0002+0.01%2:31:18
AED/TRY0.60520.60550.6047-0.0001-0.02%2:31:01
TRY/BHD0.17090.16990.1695+0.0001+0.06%2:31:18
TRY/ILS1.74081.73731.7325-0.0011-0.06%2:31:18
ILS/TRY0.57650.57720.5756+0.0004+0.07%2:31:09
TRY/JOD0.31880.31780.31740.00000.00%2:31:18
TRY/LBP472.59472.72472.12+0.04+0.01%2:31:18
TRY/OMR0.17400.17350.1731+0.0001+0.06%2:31:19
TRY/QAR1.64161.64061.6374+0.0013+0.08%2:31:19
TRY/SAR1.69191.69051.6869+0.0015+0.09%2:31:19
SAR/TRY0.59190.59280.5915-0.0005-0.08%2:31:16
TRY/ARS3.83613.83863.8322+0.0017+0.04%2:31:18
ARS/TRY0.26090.26110.2605-0.0002-0.08%2:31:02
TRY/BRL1.13441.13331.1309+0.0011+0.10%2:31:18
BRL/TRY0.88310.88420.8823-0.0008-0.09%2:31:04
TRY/CLP267.85267.69267.36+0.02+0.01%2:31:18
TRY/VEF1.93851.93471.9322+0.0001+0.01%2:31:19
VEF/TRY0.51730.51750.5169-0.0001-0.02%2:30:40
TRY/AUD0.51760.51880.5175-0.0014-0.27%2:31:18
AUD/TRY1.93291.93241.9271+0.0059+0.31%2:31:03
TRY/NZD0.56950.57080.5689-0.0017-0.30%2:31:19
NZD/TRY1.75731.75811.7518+0.0046+0.26%2:31:13
TRY/BBD0.92540.90750.9024+0.0040+0.44%2:31:18
TRY/JMD51.7351.0950.81+0.22+0.44%2:31:18
TRY/XCD1.22281.21671.2152+0.0001+0.01%2:31:19
TRY/CAD0.50540.50570.5051-0.0003-0.06%2:31:18
CAD/TRY1.97991.98001.9775+0.0004+0.02%2:31:05
TRY/MXN6.13746.13546.1225+0.0059+0.10%2:31:18
MXN/TRY0.16310.16330.1630-0.0002-0.12%2:31:11
TRY/USD0.45020.45020.4496+0.0001+0.02%2:30:38
USD/TRY2.22302.22352.22110.00000.00%2:31:22
TRY/PAB0.46090.45190.4493+0.0021+0.47%2:31:19

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.40020.39410.3940-0.0001-0.03%2:31:13
DKK/UAH2.57922.53892.5382+0.0007+0.03%2:30:49
UAH/RUB2.99533.00722.9943-0.0129-0.43%2:30:44
RUB/UAH0.33930.33400.3325+0.0015+0.45%2:30:44
EUR/UAH19.188719.052818.88870.00000.00%2:30:45
GBP/UAH24.259023.880023.7980+0.0820+0.34%2:31:16
CHF/UAH15.960915.716015.6179+0.0513+0.33%2:30:44
USD/UAH15.498015.255515.1900+0.0655+0.43%2:30:25
CAD/UAH13.804213.589413.5118+0.0643+0.48%2:30:44
AUD/UAH13.475313.264513.1698+0.0902+0.68%2:30:44
JPY/UAH0.13160.12970.1288+0.0006+0.47%2:30:44
CNY/UAH2.53032.49072.4800+0.0107+0.43%2:30:44