European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.300138.800138.550+0.250+0.18%17:05:41
GBP/ALL179.590179.010176.410-2.600-1.45%17:05:27
USD/ALL124.640123.500122.405-1.065-0.86%17:05:19

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD495.86495.86495.09+0.77+0.16%17:05:28
EUR/AMD591.4400561.4400557.2500+4.1900+0.75%17:05:40

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR25,072.125,053.524,687.1+148.1+0.60%17:05:01
GBP/BYR31,890.332,071.931,510.3-157.9-0.49%17:05:37
RUB/BYR274.78282.37273.22-8.11-2.87%17:05:37
CHF/BYR22,739.122,701.622,491.8+69.1+0.31%17:05:37
USD/BYR22,071.022,027.021,895.0+3.5+0.02%17:05:33
CAD/BYR15,839.415,861.415,616.7-0.5-0.00%17:05:37
AUD/BYR15,658.315,742.915,303.0+2.5+0.02%17:05:37
NZD/BYR14,751.814,827.514,426.2+1.3+0.01%17:05:37
JPY/BYR197.29197.32193.76+2.65+1.36%17:05:37
CNY/BYR3,355.73,354.73,327.4-0.7-0.02%17:05:37

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%17:05:30

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.03622.06412.0319-0.0110-0.54%17:05:52
AUD/GBP0.49140.49200.4848+0.0026+0.53%17:05:33
GBP/NZD2.16152.18972.1542-0.0117-0.54%17:05:52
NZD/GBP0.46280.46410.4568+0.0023+0.50%17:05:36
GBP/FJD3.10193.11463.0802-0.0251-0.81%17:05:33
GBP/PGK4.48334.41724.3816-0.0355-0.80%17:05:43
GBP/XPF152.000154.555151.370-2.180-1.41%17:05:41
BTC/GBP264.93268.71245.73+2.87+1.10%17:05:49
GBP/JPY161.61165.11159.84-3.03-1.84%17:05:54
JPY/GBP0.00620.00620.0061+0.0001+1.64%17:05:22
GBP/THB51.00051.34650.698-0.382-0.74%17:05:42
GBP/SGD2.00672.02382.0011-0.0154-0.76%17:05:52
SGD/GBP0.49870.49980.4942+0.0039+0.79%17:05:35
GBP/HKD11.258711.341511.2088-0.0630-0.56%17:05:38
HKD/GBP0.08880.08920.0882+0.0005+0.57%17:05:15
GBP/KRW1,732.401,752.301,726.45+3.20+0.19%17:05:43
KRW/GBP0.00060.00060.00060.0000.00%17:05:37
GBP/INR98.91299.01098.222+0.344+0.35%17:05:20
INR/GBP0.01010.01020.01010.00000.00%17:05:37
GBP/TWD47.70948.77247.448-0.200-0.42%17:05:41
TWD/GBP0.02100.02110.0205+0.0001+0.48%17:05:31
GBP/BND2.03412.02712.0023-0.0248-1.22%17:05:25
BND/GBP0.50750.49960.4934+0.0062+1.26%17:05:42
GBP/CNY9.51649.57739.4511-0.0473-0.50%17:05:32
CNY/GBP0.10530.10570.1045+0.0006+0.57%17:05:12
GBP/IDR19,210.019,633.019,178.0-394.0-2.01%17:05:32
GBP/BDT115.700114.595113.415-1.180-1.03%17:05:43
GBP/KZT522.710523.850518.900-4.950-0.94%17:05:46
GBP/MYR5.98766.00845.9462-0.0221-0.37%17:05:33
GBP/PHP68.85069.03768.397-0.272-0.39%17:05:22
GBP/PKR152.210152.075151.465+0.000+0.00%17:05:33
GBP/VND32,607.032,391.532,099.0-292.5-0.90%17:05:26
GBP/LKR212.020209.555207.575-1.980-0.94%17:05:25
GBP/CHF1.40211.41611.3926-0.0120-0.85%17:05:54
CHF/GBP0.71280.71800.7061+0.0057+0.81%17:05:28
GBP/DKK9.49519.62159.4515-0.1049-1.09%17:05:43
DKK/GBP0.10540.10580.1039+0.0012+1.15%17:05:13
GBP/NOK12.359012.422512.2949-0.0085-0.07%17:05:27
NOK/GBP0.08090.08130.08050.00000.00%17:05:20
GBP/PLN5.62335.69405.6157-0.0525-0.93%17:05:35
PLN/GBP0.17790.17810.1756+0.0017+0.96%17:05:23
GBP/TRY4.23434.26874.2114-0.0102-0.24%17:05:45
TRY/GBP0.23650.23770.2346+0.0008+0.34%17:05:30
GBP/HUF395.605402.160394.545-5.240-1.31%17:05:32
GBP/CZK34.401134.856034.2780-0.3926-1.13%17:05:22
GBP/EUR1.27201.28911.2664-0.0141-1.10%17:05:23
EUR/GBP0.78640.78970.7756+0.0090+1.15%17:05:51
GBP/SEK12.063012.250812.0479-0.1062-0.87%17:05:52
SEK/GBP0.08300.08300.0816+0.0007+0.85%17:05:27
GBP/ALL179.590179.010176.410-2.600-1.45%17:05:27
GBP/ISK183.300183.830182.860-0.970-0.53%17:05:22
GBP/RON5.70085.77665.6691-0.0621-1.08%17:05:38
GBP/RUB115.694116.312114.197+1.473+1.29%17:05:01
RUB/GBP0.00860.00880.0086-0.0002-2.27%17:05:25
GBP/UAH37.844037.750537.4630-0.2875-0.76%17:05:36
GBP/BGN2.49502.52162.4768-0.0305-1.21%17:05:45
GBP/BYR31,890.332,071.931,510.3-157.9-0.49%17:05:37
GBP/HRK9.71929.85519.6739-0.0934-0.95%17:05:28
GBP/LTL4.44964.44964.4496+0.000+0.00%10/02
GBP/USD1.44471.45641.4384-0.0078-0.54%17:05:54
USD/GBP0.69230.69510.6866+0.0038+0.55%17:05:22
GBP/MXN27.727227.788727.3877+0.2162+0.79%17:05:30
MXN/GBP0.03610.03650.0360-0.0003-0.82%17:05:20
GBP/CAD2.01322.02922.0079-0.0096-0.48%17:05:51
CAD/GBP0.49680.49800.4928+0.0025+0.51%17:05:20
GBP/ZAR22.849923.191422.6307-0.2343-1.02%17:05:42
ZAR/GBP0.04380.04420.0431+0.0005+1.15%17:05:34
GBP/BWP16.448016.419516.2445-0.1750-1.07%17:05:30
GBP/DJF261.68258.44255.96-2.48-0.96%17:05:41
GBP/EGP11.351011.406011.2590-0.0575-0.51%17:05:45
EGP/GBP0.08840.08880.0877+0.0004+0.46%17:05:37
GBP/ETB30.960030.939030.6425-0.2965-0.96%17:05:23
GBP/GMD62.59161.72961.729+0.000+0.00%10/02
GBP/MAD14.297014.092513.8755-0.1425-1.01%17:05:41
GBP/MUR53.19452.36851.061-0.651-1.25%17:05:28
GBP/MWK1,074.4001,074.2501,069.300-4.950-0.46%17:05:22
GBP/NGN161.620161.590161.5900.0000.00%10/02
GBP/SCR21.207019.974519.0940+0.6695+3.48%17:05:45
GBP/SZL23.159023.329522.9050-0.4245-1.82%17:05:28
GBP/TND2.88742.92122.8668-0.0254-0.87%17:05:30
TND/GBP0.34790.34890.3426+0.0032+0.93%17:05:36
GBP/BIF2,279.202,283.952,243.65-40.30-1.76%17:05:46
GBP/DZD153.020153.895151.565-1.335-0.87%17:05:42
GBP/KES149.590148.200146.450-0.860-0.58%17:05:42
GBP/NAD23.2423.1322.73-0.13-0.55%17:05:15
GBP/TZS3,211.703,178.603,148.20-30.40-0.96%17:05:24
GBP/UGX5,049.705,033.454,992.50-40.95-0.81%17:05:22
GBP/XAF833.600847.460833.600-13.860-1.64%17:05:31
GBP/XOF835.96865.10832.49-26.76-3.10%17:05:15
GBP/ZMK8,436.008,311.758,311.750.000.00%10/02
GBP/AED5.30855.34905.2871-0.0265-0.50%17:05:23
AED/GBP0.18850.18920.1869+0.0010+0.53%17:05:01
GBP/ILS5.62545.66595.5938-0.0281-0.50%17:05:34
ILS/GBP0.17800.17880.1768+0.0005+0.28%17:05:17
GBP/JOD1.02451.03061.0209-0.0068-0.66%17:05:31
JOD/GBP0.97740.98070.9692+0.0038+0.39%17:05:37
GBP/KWD0.43210.43510.4294-0.0032-0.74%17:05:32
KWD/GBP2.32782.32872.2982+0.0174+0.76%17:05:43
GBP/SAR5.42815.46055.3955-0.0273-0.50%17:05:20
SAR/GBP0.18460.18530.1831+0.0011+0.60%17:05:26
GBP/BHD0.54880.54940.5424-0.0029-0.53%17:05:20
GBP/IQD1,730.301,709.251,692.20-17.05-1.00%17:05:28
GBP/IRR20,077.019,766.519,766.50.00.00%10/02
GBP/OMR0.55820.56050.5543-0.0031-0.55%17:05:38
OMR/GBP1.80391.80421.7841+0.0100+0.56%17:05:40
GBP/QAR5.25675.30265.2405-0.0361-0.68%17:05:38
GBP/LBP2,221.502,189.352,170.65-18.70-0.85%17:05:45
GBP/ARS21.076021.124020.4415+0.6180+3.02%17:05:32
ARS/GBP0.04750.04890.0473-0.0014-2.86%17:05:02
GBP/BRL5.74935.75225.6560+0.0351+0.61%17:05:33
BRL/GBP0.17430.17690.1738-0.0009-0.51%17:05:05
GBP/CLP1,032.9001,038.4501,017.900-2.900-0.28%17:05:25
GBP/PEN5.06765.10695.0180-0.0268-0.53%17:05:42
GBP/COP4,950.904,937.004,887.40-49.60-1.00%17:05:33
VEF/GBP0.10980.11020.1089+0.0006+0.55%17:05:32
GBP/BBD2.95232.91682.8888-0.0280-0.96%17:05:42
GBP/BSD1.44981.45481.4409-0.0139-0.96%17:05:20
BSD/GBP0.69830.69400.6874+0.0066+0.96%17:05:21
GBP/DOP38.01138.00738.0070.0000.00%10/02
GBP/HTG87.12887.63286.140-0.291-0.33%17:05:26
GBP/JMD176.650176.025174.365-1.660-0.94%17:05:27
GBP/TTD9.47279.42829.2821-0.1461-1.55%17:05:31
GBP/XCD3.92543.93603.8884-0.0206-0.52%17:05:15
GBP/CRC776.910783.745770.400-4.925-0.63%17:05:35
GBP/GTQ11.063011.152510.9630-0.0625-0.56%17:05:22
GBP/HNL32.66232.77732.276-0.035-0.11%17:05:45
GBP/NIO40.61740.88940.288-0.172-0.42%17:05:40
GBP/PAB1.47661.45731.4325-0.0086-0.59%17:05:15

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.79291.79211.79210.0000.00%10/02
DKK/BGN0.26340.26210.26200.00000.00%17:05:30
EUR/BGN1.96321.95631.9553-0.0002-0.01%17:05:24
GBP/BGN2.49502.52162.4768-0.0305-1.21%17:05:45
USD/BGN1.72701.73401.7204-0.0114-0.66%17:05:28

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64137.65427.6245-0.0097-0.13%17:05:30
GBP/HRK9.71929.85519.6739-0.0934-0.95%17:05:28
USD/HRK6.72966.77246.7132-0.0451-0.67%17:05:43
AUD/HRK4.77374.84144.6936-0.0244-0.51%17:05:37

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.70224.73874.6491-0.0346-0.73%17:05:30
JPY/CZK0.21290.21500.2110+0.0015+0.71%17:05:18
CNY/CZK3.62283.64983.6158-0.0219-0.60%17:05:11
HKD/CZK3.05643.08163.0501-0.0175-0.57%17:05:15
INR/CZK0.34790.35330.3470-0.0050-1.42%17:05:17
PHP/CZK0.50110.50660.5000-0.0037-0.73%17:05:22
PKR/CZK0.22750.23060.2271-0.0012-0.52%17:05:23
SGD/CZK17.1517.2617.11-0.06-0.36%17:05:28
THB/CZK0.67590.68030.6742-0.0029-0.43%17:05:29
TWD/CZK0.72200.72720.7127-0.0044-0.61%17:05:31
CZK/HUF11.376011.366011.36600.0000.00%10/02
CZK/SEK0.35090.35510.3492+0.0009+0.26%17:05:37
SEK/CZK2.85162.86412.8180-0.0072-0.25%17:05:37
DKK/CZK3.62603.62903.6210-0.0010-0.03%17:05:35
PLN/CZK6.56856.56686.5668+0.000+0.00%10/02
GBP/CZK34.401134.856034.2780-0.3926-1.13%17:05:22
CHF/CZK24.524024.725524.4825-0.0745-0.30%17:05:41
EUR/CZK27.042527.087027.0201-0.0010-0.00%17:05:26
ISK/CZK0.18830.18930.1878-0.0003-0.16%17:05:18
NOK/CZK2.78392.81472.7784-0.0304-1.08%17:04:13
RUB/CZK0.29750.30490.2956-0.0071-2.33%17:05:25
TRY/CZK8.138.218.10-0.07-0.82%17:05:30
NZD/CZK15.922816.107915.7276-0.0985-0.62%17:05:23
AUD/CZK16.887217.113216.6780-0.1001-0.59%17:05:33
USD/CZK23.815523.998023.7624-0.1420-0.59%17:05:48
CAD/CZK17.1017.2417.02-0.11-0.62%17:05:09
MXN/CZK1.24091.26801.2371-0.0242-1.91%17:05:19
AED/CZK6.48346.53206.4704-0.0398-0.61%17:05:01
ILS/CZK6.12436.18426.1074-0.0532-0.86%17:05:16
SAR/CZK6.35186.39756.3376-0.0351-0.55%17:05:26
ARS/CZK1.63281.70291.6310-0.0688-4.05%17:05:02
BRL/CZK6.006.115.97-0.10-1.69%17:05:05
VEF/CZK3.77713.80543.7699-0.0218-0.57%17:05:32
ZAR/CZK1.50631.52481.4859-0.0016-0.11%17:05:33

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.21450.21740.2118+0.0012+0.56%17:05:13
AUD/DKK4.66294.72134.5951-0.0269-0.57%17:05:33
DKK/NZD0.22780.23030.2249+0.0014+0.62%17:05:15
NZD/DKK4.39374.44604.3377-0.0267-0.60%17:05:35
BTC/DKK715.67715.67715.670.000.00%10/02
DKK/JPY17.025717.162716.8596-0.1289-0.75%17:05:46
JPY/DKK0.05880.05930.0583+0.0004+0.69%17:05:40
DKK/THB5.36265.37085.3285+0.0205+0.38%17:05:38
THB/DKK0.18650.18770.1862-0.0008-0.43%17:05:29
DKK/SGD0.21150.21180.2098+0.0007+0.33%17:05:35
SGD/DKK4.73634.76574.7219-0.0191-0.40%17:05:19
DKK/HKD1.18581.18741.1762+0.0066+0.56%17:05:35
HKD/DKK0.84340.85010.8421-0.0051-0.60%17:05:30
DKK/KRW182.32183.16179.65+2.34+1.30%17:05:15
DKK/INR10.418010.433510.2515+0.1465+1.43%17:05:40
INR/DKK0.09600.09750.0958-0.0014-1.44%17:05:18
DKK/TWD5.14005.00604.9898+0.0158+0.32%17:05:35
TWD/DKK0.19920.20070.1968-0.0012-0.60%17:05:31
DKK/CNY1.00231.00180.9930+0.0063+0.63%17:05:28
CNY/DKK1.00041.00700.9982-0.0062-0.62%17:05:45
DKK/IDR2,060.322,057.722,022.47+14.57+0.71%17:05:14
DKK/MYR0.63070.63030.6193+0.0048+0.77%17:05:45
MYR/DKK1.59401.61471.5865-0.0122-0.76%17:05:30
DKK/PHP7.25787.23927.1658+0.0586+0.82%17:05:32
PHP/DKK0.13830.13990.1381-0.0010-0.72%17:05:22
DKK/PKR16.1515.9515.73+0.09+0.59%17:05:15
DKK/LKR22.4021.9521.65+0.12+0.54%17:05:15
DKK/NPR16.8916.6816.32+0.23+1.39%17:05:15
DKK/GBP0.10540.10580.1039+0.0012+1.15%17:05:13
GBP/DKK9.49519.62159.4515-0.1049-1.09%17:05:43
DKK/CHF14.826014.793014.6710+0.0500+0.34%17:05:28
CHF/DKK6.77156.81596.7600-0.0176-0.26%17:05:45
DKK/NOK1.30341.30371.2866+0.0131+1.02%17:05:20
NOK/DKK0.76920.77700.7669-0.0076-0.98%17:05:25
DKK/PLN0.59320.59830.5896+0.0016+0.27%17:05:33
PLN/DKK1.68951.69591.6719-0.0042-0.25%17:05:45
DKK/TRY0.44540.44780.4410+0.0033+0.75%17:05:15
TRY/DKK2.24572.26732.2342-0.0172-0.76%17:05:30
DKK/HUF41.67541.94441.622-0.086-0.20%17:05:45
DKK/CZK3.62603.62903.6210-0.0010-0.03%17:05:35
DKK/EUR0.13400.13420.13380.00000.00%17:05:13
EUR/DKK7.46567.46667.4606+0.0006+0.01%17:03:58
DKK/SEK1.27051.28671.2650+0.0028+0.22%17:05:46
SEK/DKK0.78740.79060.7769-0.0020-0.25%17:05:40
DKK/ISK19.225019.169019.0970+0.0720+0.38%17:05:36
DKK/RON0.60020.60140.5990+0.0001+0.02%17:05:15
DKK/RUB12.182212.251211.8808+0.2850+2.40%17:05:15
RUB/DKK0.08210.08420.0816-0.0019-2.26%17:05:25
DKK/UAH3.98963.94943.9147+0.0344+0.88%17:05:43
UAH/DKK0.25580.25550.2532-0.0023-0.90%17:05:45
DKK/BGN0.26340.26210.26200.00000.00%17:05:30
DKK/LTL0.44640.44700.4432+0.0026+0.59%17:05:15
DKK/USD0.15230.15240.1511+0.0009+0.59%17:05:15
USD/DKK6.57276.62046.5614-0.0381-0.58%17:05:41
DKK/MXN2.92002.92632.8565+0.0541+1.89%17:05:41
MXN/DKK0.34260.35010.3417-0.0065-1.86%17:05:21
DKK/CAD0.21200.21290.2101+0.0013+0.62%17:05:13
CAD/DKK4.71744.76004.6973-0.0269-0.57%17:05:30
DKK/ZAR2.40742.43922.3770+0.0013+0.05%17:05:30
ZAR/DKK0.41570.42080.4098-0.0003-0.07%17:05:28
DKK/EGP1.19531.19291.1828+0.0074+0.62%17:05:13
DKK/MAD1.47181.46931.4615+0.0029+0.20%17:05:15
DKK/KES15.7615.5115.38+0.09+0.58%17:05:15
DKK/NAD2.44742.41982.3845+0.0134+0.56%17:05:15
DKK/XAF88.0588.4187.56-0.14-0.16%17:05:15
DKK/AED0.55960.55970.5549+0.0035+0.63%17:05:40
AED/DKK1.78941.80221.7866-0.0106-0.59%17:05:01
DKK/ILS0.59190.59310.5857+0.0050+0.85%17:05:15
ILS/DKK1.69021.70721.6864-0.0145-0.85%17:05:16
DKK/JOD0.10820.10800.1069+0.0008+0.75%17:05:15
DKK/SAR0.57120.57140.5665+0.0031+0.55%17:05:15
SAR/DKK1.75301.76511.7500-0.0094-0.53%17:05:26
DKK/BHD0.05780.05750.0570+0.0004+0.70%17:05:13
DKK/OMR0.05880.05870.0582+0.0003+0.51%17:05:15
DKK/QAR0.55470.55480.5500+0.0032+0.58%17:05:15
DKK/LBP230.23230.07226.62+1.41+0.62%17:05:15
DKK/ARS2.21992.22002.1270+0.0893+4.19%17:05:13
ARS/DKK0.45060.47020.4504-0.0189-4.03%17:05:02
DKK/BRL0.60490.60650.5931+0.0100+1.68%17:05:13
BRL/DKK1.65481.68601.6487-0.0280-1.66%17:05:01
DKK/CLP108.57109.05107.71+0.68+0.63%17:05:13
DKK/COP521.960515.260511.950+3.270+0.64%17:05:32
DKK/VEF0.96240.96070.9526+0.0055+0.58%17:05:15
VEF/DKK1.04251.04981.0410-0.0059-0.56%17:05:32
DKK/BBD0.31180.30550.3013+0.0016+0.53%17:05:13
DKK/JMD18.6718.4418.19+0.11+0.60%17:05:15
DKK/XCD0.41340.41180.4083+0.0024+0.59%17:05:15
DKK/PAB0.15560.15240.1503+0.0008+0.53%17:05:15

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.60121.62491.5797+0.0094+0.59%17:05:54
AUD/EUR0.62480.63270.6156-0.0035-0.56%17:05:20
EUR/NZD1.69961.72231.6784+0.0099+0.59%17:05:52
NZD/EUR0.58860.59570.5814-0.0035-0.59%17:05:32
EUR/FJD2.44132.43302.4027+0.0223+0.93%17:05:30
EUR/PGK3.52793.44793.4190+0.0289+0.85%17:05:38
EUR/XPF119.260119.260119.2600.0000.00%17:05:20
BTC/EUR336.69342.94313.61+0.60+0.18%17:05:51
LTC/EUR2.6002.7202.571-0.120-4.41%17:05:23
EUR/JPY127.08128.12125.82-0.93-0.72%17:05:45
JPY/EUR0.00790.00800.0078+0.0001+1.28%17:05:21
EUR/THB40.03740.08639.780+0.154+0.39%17:05:38
EUR/SGD1.57721.58081.5661+0.0058+0.37%17:05:33
SGD/EUR0.63430.63850.6327-0.0024-0.38%17:05:32
EUR/HKD8.85168.86288.7790+0.0516+0.59%17:05:38
HKD/EUR0.11300.11390.1128-0.0006-0.53%17:05:15
EUR/KRW1,362.051,366.411,341.17+17.58+1.31%17:05:17
KRW/EUR0.00070.00080.00070.0000.00%17:05:37
EUR/INR77.832077.845076.5160+1.1100+1.45%17:05:28
INR/EUR0.01290.01310.0128-0.0001-0.77%17:05:37
EUR/TWD38.36337.36337.244+0.119+0.32%17:05:45
TWD/EUR0.02680.02690.0264-0.0002-0.74%17:05:31
EUR/BND1.60051.57551.5690+0.0065+0.41%17:05:43
EUR/CNY7.48167.47817.4121+0.0467+0.63%17:05:30
CNY/EUR0.13390.13490.1337-0.0008-0.59%17:05:11
EUR/IDR15,105.015,263.215,095.0-137.5-0.90%17:05:38
EUR/BDT91.03389.23388.699+0.534+0.60%17:05:38
EUR/KZT411.270408.270405.460+2.810+0.69%17:05:27
EUR/MYR4.70754.70480.2128+0.0532+1.15%17:05:01
EUR/PHP54.17654.03253.485+0.439+0.82%17:05:23
EUR/PKR120.259118.659117.816+0.389+0.33%17:05:30
EUR/VND25,657.025,257.025,071.0+186.0+0.74%17:05:28
EUR/AFN79.09078.09077.570+0.520+0.67%17:05:30
EUR/KHR4,671.904,571.904,542.20+29.70+0.65%17:05:45
EUR/LAK9,469.29,219.29,150.2+69.0+0.75%17:05:38
EUR/LKR166.818163.318162.197+1.121+0.69%17:05:25
EUR/MMK1,415.95831,393.95831,381.5717+12.3866+0.90%17:05:45
EUR/MOP9.29689.09689.0341+0.0627+0.69%17:05:19
EUR/NPR125.797124.097122.243+1.854+1.52%17:05:26
EUR/UZS1,599.631,564.631,564.630.000.00%10/02
EUR/AZN1.76841.77341.7684-0.0050-0.28%17:05:33
EUR/TJS9.00868.88368.8310+0.0526+0.60%17:05:38
EUR/GBP0.78640.78970.7756+0.0090+1.15%17:05:51
GBP/EUR1.27201.28911.2664-0.0141-1.10%17:05:23
EUR/CHF1.10251.10431.0951+0.0033+0.30%17:05:51
CHF/EUR0.90700.91320.9055-0.0027-0.30%17:05:30
EUR/DKK7.46567.46667.4606+0.0006+0.01%17:03:58
DKK/EUR0.13400.13420.13380.00000.00%17:05:13
EUR/NOK9.71419.73579.6039+0.1014+1.06%17:05:52
NOK/EUR0.10290.10410.1028-0.0011-1.06%17:05:20
EUR/PLN4.42234.46614.4006+0.0064+0.14%17:05:50
PLN/EUR0.22630.22720.2239-0.0004-0.18%17:05:23
EUR/TRY3.32933.34623.2927+0.0297+0.90%17:05:48
TRY/EUR0.30080.30380.2994-0.0024-0.79%17:05:30
EUR/HUF311.064312.957310.665-0.545-0.18%17:05:50
EUR/CZK27.042527.087027.0201-0.0010-0.00%17:05:26
EUR/SEK9.48239.61369.4402+0.0240+0.25%17:05:51
SEK/EUR0.10550.10590.1040-0.0002-0.19%17:05:27
EUR/ALL141.300138.800138.550+0.250+0.18%17:05:41
EUR/ISK143.480143.080142.520+0.560+0.39%17:05:24
EUR/RON4.47974.48484.4760+0.0004+0.01%17:05:43
EUR/RUB91.30391.47088.089+3.154+3.58%17:05:20
RUB/EUR0.01100.01130.0109-0.0003-2.65%17:05:25
EUR/UAH29.777829.477829.2191+0.2587+0.89%17:05:24
EUR/BGN1.96321.95631.9553-0.0002-0.01%17:05:24
EUR/BAM1.96581.95581.95580.0000.00%17:05:30
EUR/BYR25,072.125,053.524,687.1+148.1+0.60%17:05:01
EUR/HRK7.64137.65427.6245-0.0097-0.13%17:05:30
EUR/MKD62.02561.68761.547-0.003-0.00%17:05:40
EUR/RSD122.990123.343122.599-0.167-0.14%17:05:17
EUR/SDR0.80830.80830.8045+0.0038+0.47%17:05:30
EUR/AMD591.4400561.4400557.2500+4.1900+0.75%17:05:40
EUR/MDL23.094222.794222.3168+0.4774+2.14%17:05:23
EUR/LTL3.45283.45283.45280.0000.00%10/02
EUR/USD1.13591.13761.1274+0.0067+0.59%17:05:54
USD/EUR0.88040.88690.8791-0.0051-0.58%17:05:34
EUR/MXN21.801921.855521.3224+0.4113+1.92%17:05:25
MXN/EUR0.04590.04690.0458-0.0009-1.92%17:05:20
EUR/CAD1.58311.58941.5680+0.0104+0.66%17:05:54
CAD/EUR0.63220.63780.6293-0.0038-0.60%17:05:45
EUR/ZAR17.970718.220317.7229+0.0227+0.13%17:05:52
ZAR/EUR0.05570.05640.05490.00000.00%17:05:34
EUR/BWP12.942012.782012.7085+0.0735+0.58%17:05:33
EUR/DJF205.91201.41200.03+1.38+0.69%17:05:38
EUR/EGP8.92508.90008.8310+0.0560+0.63%17:05:45
EGP/EUR0.11240.11330.1123-0.0008-0.71%17:05:37
EUR/ETB24.362224.112223.9467+0.1655+0.69%17:05:19
EUR/GHS4.52604.50104.4870+0.0140+0.31%17:05:35
GHS/EUR0.22340.22290.2222-0.0007-0.31%17:05:45
EUR/GMD52.25251.53251.532+0.000+0.00%10/02
EUR/MAD11.247010.968010.9070+0.0180+0.16%17:05:35
MAD/EUR0.09390.09180.0912-0.0002-0.22%17:05:36
EUR/MUR41.84041.05040.080-0.040-0.10%17:05:35
EUR/MWK845.341841.341831.471+9.870+1.19%17:05:43
EUR/NGN228.900225.900223.490+2.410+1.08%17:05:26
EUR/SCR16.675015.697014.9350+0.6980+4.66%17:05:33
EUR/SZL18.222818.057318.0228-0.0345-0.19%17:05:22
EUR/TND2.27012.27582.2502+0.0043+0.19%17:05:40
EUR/BIF1,793.491,767.781,765.49-2.29-0.13%17:05:39
EUR/DZD120.414119.914119.179+0.413+0.35%17:05:40
EUR/GNF8,808.608,718.608,670.00+48.60+0.56%17:05:23
EUR/KES117.710115.710114.780+0.730+0.63%17:05:43
EUR/LYD1.58741.55741.5497+0.0077+0.50%17:05:34
EUR/MGA3,633.823,583.823,569.90+13.92+0.39%17:05:23
EUR/MRO395.880388.880386.210+2.670+0.69%17:05:25
EUR/NAD18.232318.002317.8633+0.1390+0.78%17:05:23
EUR/RWF861.350846.350840.540+5.810+0.69%17:05:21
EUR/SDG6.97736.92736.8684+0.0589+0.86%17:05:20
EUR/SOS740.10700.10695.30+4.80+0.69%17:05:25
EUR/STD24,500.024,500.024,500.00.00.00%17:05:30
EUR/TZS2,527.272,477.272,460.26+17.01+0.69%17:05:46
EUR/UGX3,973.503,928.503,895.90+32.60+0.84%17:05:35
EUR/XAF655.957655.957655.9570.0000.00%17:05:28
EUR/XOF655.957655.957655.9570.0000.00%17:05:38
EUR/ZMK6,788.906,688.906,688.900.000.00%10/02
EUR/LSL18.232318.002317.8633+0.1390+0.78%17:05:25
EUR/CVE110.265110.265110.2650.0000.00%17:05:35
EUR/MZN54.8254.7853.00+1.78+3.37%17:05:27
EUR/AED4.17704.17794.1413+0.0260+0.63%17:05:26
AED/EUR0.23970.24150.2393-0.0014-0.58%17:05:01
EUR/ILS4.41874.42714.3722+0.0371+0.85%17:05:30
ILS/EUR0.22640.22870.2260-0.0019-0.83%17:05:17
EUR/JOD0.81260.80580.7977+0.0062+0.78%17:05:39
JOD/EUR1.24431.25791.2406-0.0118-0.94%17:05:37
EUR/KWD0.34000.33910.3367+0.0015+0.44%17:05:20
KWD/EUR2.96012.97082.9486-0.0137-0.46%17:05:37
EUR/SAR4.26544.26534.2285+0.0244+0.58%17:05:27
SAR/EUR0.23490.23650.2344-0.0013-0.55%17:05:26
EUR/BHD0.43160.42860.4253+0.0027+0.63%17:05:38
BHD/EUR2.34962.35142.3333-0.0148-0.63%17:05:38
EUR/IQD1,361.601,331.601,323.02+8.58+0.65%17:05:38
EUR/IRR16,157.315,907.315,907.30.00.00%10/02
EUR/OMR0.43900.43800.4341+0.0027+0.62%17:05:46
EUR/QAR4.14094.14134.1052+0.0243+0.59%17:05:39
EUR/LBP1,702.001,708.001,697.000.000.00%17:05:40
EUR/SYP82.56281.16281.1620.0000.00%10/02
EUR/ARS16.572716.572215.8752+0.6627+4.17%17:05:20
ARS/EUR0.06040.06300.0603-0.0025-3.97%17:05:02
EUR/BRL4.51624.52714.4254+0.0754+1.70%17:05:20
BRL/EUR0.22160.22590.2209-0.0038-1.69%17:05:05
EUR/CLP825.976811.976801.356+10.620+1.33%17:05:40
EUR/PEN4.05563.97563.9443+0.0313+0.79%17:05:28
EUR/COP3,895.703,845.703,821.20+24.50+0.64%17:05:25
EUR/BOB8.03437.83437.7805+0.0538+0.69%17:05:45
EUR/PYG6,642.306,596.506,512.30-84.20-1.28%17:05:30
EUR/UYU36.10435.50435.249+0.255+0.72%17:05:43
EUR/VEF7.07707.13357.07200.0000.00%17:05:45
VEF/EUR0.13960.14070.1394-0.0008-0.57%17:05:32
EUR/BBD2.32322.27322.2576+0.0156+0.69%17:05:36
EUR/BSD1.14081.13381.1260+0.0078+0.69%17:05:27
EUR/DOP52.56251.76251.508+0.254+0.49%17:05:35
EUR/HTG69.35168.35167.710+0.641+0.95%17:05:33
EUR/JMD139.008137.208136.243+0.965+0.71%17:05:31
EUR/KYD0.96480.94480.9383+0.0065+0.69%17:05:27
EUR/TTD7.45417.30417.2979+0.0062+0.09%17:05:42
EUR/ANG1.91251.91251.91250.0000.00%10/02
EUR/CUP1.16401.13401.1260+0.0080+0.71%17:05:35
EUR/XCD3.08613.07393.0474+0.0181+0.59%17:05:15
EUR/CRC623.480609.480605.570+3.910+0.65%17:05:32
EUR/GTQ8.87788.67788.6171+0.0607+0.70%17:05:26
EUR/HNL26.123025.623025.3680+0.2550+1.01%17:05:28
EUR/NIO32.364031.864031.6680+0.1960+0.62%17:05:28
EUR/BZD2.31192.26192.2463+0.0156+0.69%17:05:37
EUR/PAB1.15871.13371.1260+0.0077+0.68%17:05:23
EUR/SVC10.16009.92009.8530+0.0670+0.68%17:05:34

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%17:05:40

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.40870.41130.4024-0.0021-0.51%17:05:15
JPY/HUF2.44802.48542.4312+0.0128+0.53%17:05:18
HUF/THB0.12900.12900.1275+0.0007+0.55%17:05:16
THB/HUF7.77287.84587.7516-0.0496-0.63%17:05:29
HUF/KRW4.37704.39544.3052+0.0649+1.51%17:05:15
HUF/INR0.25010.25060.2454+0.0040+1.63%17:05:15
INR/HUF4.00114.07563.9907-0.0665-1.64%17:05:18
HUF/IDR49.4649.4248.40+0.45+0.92%17:05:15
HUF/PHP0.17380.17390.1711+0.0016+0.93%17:05:16
PHP/HUF5.76325.84605.7498-0.0548-0.94%17:05:22
HUF/PKR0.38750.38290.3761+0.0028+0.74%17:05:16
PKR/HUF2.61662.65932.6113-0.0200-0.76%17:05:23
HUF/LKR0.53760.52710.5179+0.0038+0.73%17:05:16
HUF/NPR0.40540.40050.3903+0.0061+1.55%17:05:16
CNY/HUF41.6642.0941.57-0.34-0.80%17:05:12
HKD/HUF35.1435.5435.07-0.28-0.78%17:05:15
SGD/HUF197.25199.15196.71-1.11-0.56%17:05:28
TWD/HUF8.30348.37738.2186-0.0681-0.81%17:05:32
HUF/CLP2.60642.61172.5766+0.0215+0.83%17:05:15
ARS/HUF18.7819.6218.76-0.83-4.23%17:05:02
BRL/HUF68.9670.4368.68-1.31-1.87%17:05:05
VEF/HUF43.4443.9043.35-0.34-0.79%17:05:32
HUF/ISK0.46290.46260.4581+0.0016+0.35%17:05:15
ISK/HUF2.16622.18272.1618-0.0080-0.37%17:05:18
HUF/RUB0.29250.29410.2844+0.0075+2.63%17:05:16
RUB/HUF3.42133.51563.4007-0.0888-2.53%17:05:25
DKK/HUF41.67541.94441.622-0.086-0.20%17:05:45
PLN/HUF70.37970.77570.009-0.259-0.37%17:05:33
CHF/HUF282.350285.410281.510-1.490-0.53%17:05:38
CZK/HUF11.376011.366011.36600.0000.00%10/02
EUR/HUF311.064312.957310.665-0.545-0.18%17:05:50
GBP/HUF395.605402.160394.545-5.240-1.31%17:05:32
NOK/HUF32.0232.4531.97-0.40-1.24%17:05:20
SEK/HUF32.8133.0332.54-0.15-0.45%17:05:27
TRY/HUF93.5794.6193.34-0.94-1.00%17:05:30
HUF/JMD0.44790.44280.4350+0.0033+0.75%17:05:16
HUF/KES0.37830.37240.3679+0.0029+0.79%17:05:16
HUF/XAF2.11382.11712.0943+0.0009+0.04%17:05:16
HUF/XOF2.11362.15572.0942-0.0393-1.83%17:05:16
ZAR/HUF17.3217.5617.18-0.06-0.33%17:05:34
HUF/LBP5.52705.52475.4205+0.0449+0.82%17:05:16
AED/HUF74.5675.3374.40-0.60-0.80%17:05:01
ILS/HUF70.4371.3070.26-0.75-1.05%17:05:17
SAR/HUF73.0473.8072.88-0.55-0.75%17:05:26
USD/HUF273.86276.82273.26-2.17-0.79%17:05:50
CAD/HUF196.65198.65195.79-1.60-0.81%17:05:09
MXN/HUF14.2714.6114.23-0.31-2.10%17:05:20
NZD/HUF183.150185.655181.795-1.540-0.83%17:05:23
AUD/HUF194.340197.060192.780-1.570-0.80%17:05:30

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.88490.89470.8752-0.0080-0.90%17:05:18
JPY/ISK1.13281.14261.1177+0.0101+0.90%17:05:18
ISK/THB0.27880.27910.2773+0.0006+0.22%17:05:18
THB/ISK3.59683.60653.5825-0.0093-0.26%17:05:29
ISK/KRW9.47889.52259.3628+0.1069+1.14%17:05:18
ISK/INR0.54150.54240.5338+0.0069+1.29%17:05:18
INR/ISK1.85141.87341.8435-0.0238-1.27%17:05:18
ISK/IDR107.09106.96105.19+0.58+0.55%17:05:18
ISK/PHP0.37620.37610.3722+0.0022+0.59%17:05:18
PHP/ISK2.66692.68672.6592-0.0152-0.57%17:05:22
ISK/PKR0.83900.82780.8198+0.0031+0.38%17:05:18
PKR/ISK1.21081.21981.2079-0.0047-0.39%17:05:23
ISK/LKR1.16401.13951.1287+0.0041+0.36%17:05:18
ISK/NPR0.87770.86590.8507+0.0102+1.19%17:05:18
CNY/ISK19.2819.3119.23-0.08-0.42%17:05:12
HKD/ISK16.2616.3116.22-0.06-0.39%17:05:15
SGD/ISK91.2891.5990.74-0.16-0.18%17:05:28
TWD/ISK3.84233.85023.7883-0.0170-0.44%17:05:32
ISK/CHF0.00780.00780.00770.0000.00%17:05:26
CHF/ISK130.53131.39129.67-0.18-0.14%17:05:13
ISK/HUF2.16622.18272.1618-0.0080-0.37%17:05:18
HUF/ISK0.46290.46260.4581+0.0016+0.35%17:05:15
ISK/CZK0.18830.18930.1878-0.0003-0.16%17:05:18
ISK/RUB0.63320.63740.6194+0.0138+2.23%17:05:18
RUB/ISK1.58331.61441.5700-0.0349-2.16%17:05:25
DKK/ISK19.225019.169019.0970+0.0720+0.38%17:05:36
EUR/ISK143.480143.080142.520+0.560+0.39%17:05:24
GBP/ISK183.300183.830182.860-0.970-0.53%17:05:22
SEK/ISK15.102015.058015.0100+0.0480+0.32%17:05:28
NOK/ISK14.8214.9314.73-0.13-0.88%17:05:20
PLN/ISK32.5832.5732.11-0.00-0.00%17:05:23
TRY/ISK43.3043.5043.11-0.27-0.62%17:05:30
ISK/CLP5.64345.66805.6159+0.0260+0.46%17:05:18
ARS/ISK8.699.028.66-0.35-3.83%17:05:02
BRL/ISK31.9032.3631.76-0.49-1.52%17:05:06
VEF/ISK20.1020.1420.05-0.08-0.42%17:05:32
ISK/JMD0.96990.95730.9481+0.0037+0.39%17:05:18
ISK/KES0.81900.80640.8009+0.0032+0.40%17:05:18
ISK/XAF4.57684.59184.5647-0.0150-0.33%17:05:18
ISK/XOF4.57644.67864.5646-0.1022-2.18%17:05:18
ZAR/ISK8.018.077.910.000.00%17:05:34
ISK/LBP11.9711.9411.81+0.05+0.45%17:05:18
AED/ISK34.5034.5734.42-0.14-0.42%17:05:01
ILS/ISK32.5932.7632.42-0.23-0.69%17:05:17
SAR/ISK33.8033.8633.70-0.13-0.38%17:05:26
USD/ISK126.730126.960126.430-0.530-0.42%17:05:46
CAD/ISK90.9991.4490.24-0.39-0.43%17:05:09
MXN/ISK6.60356.71716.5785-0.1162-1.73%17:05:20
AUD/ISK89.9190.7588.73-0.38-0.42%17:05:05
NZD/ISK84.7185.4983.67-0.37-0.43%17:05:22

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB27.285927.451326.8086+0.4773+1.78%17:05:25
EUR/LTL3.45283.45283.45280.0000.00%10/02
GBP/LTL4.44964.44964.4496+0.000+0.00%10/02
CHF/LTL3.02143.03613.0087+0.0084+0.28%17:05:13
DKK/LTL0.44640.44700.4432+0.0026+0.59%17:05:15
NOK/LTL0.34300.34510.3415-0.0016-0.46%17:05:21
PLN/LTL0.75400.75430.7449+0.0031+0.41%17:05:23
SEK/LTL0.35140.35170.3461+0.0012+0.34%17:05:27
TRY/LTL1.00231.00520.9962-0.0021-0.21%17:05:30
USD/LTL2.93352.93352.9335+0.000+0.00%10/02
CAD/LTL2.10622.11292.0939-0.0003-0.01%17:05:10
AED/LTL0.79870.79870.79860.00000.00%17:05:01
ILS/LTL0.75440.75700.7522-0.0020-0.26%17:05:17
SAR/LTL0.78250.78260.7818+0.0004+0.05%17:05:26
ARS/LTL0.20110.20840.2010-0.0072-3.46%17:05:05
BRL/LTL0.73860.74770.7370-0.0081-1.08%17:05:06
VEF/LTL0.46530.46530.46520.0000.00%17:05:32
AUD/LTL2.08132.09692.05020.00000.00%17:05:05
NZD/LTL1.96081.97541.9332-0.0002-0.01%17:05:22
CNY/LTL0.44620.44690.44620.0000.00%17:05:12
HKD/LTL0.37650.37680.3763+0.0001+0.03%17:05:15
SGD/LTL2.11302.11622.1054+0.0050+0.24%17:05:28
TWD/LTL0.08890.08900.0875-0.0001-0.11%17:05:32
ZAR/LTL0.18550.18740.1827+0.0008+0.43%17:05:34

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.02561.68761.547-0.003-0.00%17:05:40
USD/MKD54.52554.60554.159-0.345-0.63%17:05:30

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL23.094222.794222.3168+0.4774+2.14%17:05:23
USD/MDL20.372020.107019.7160+0.2755+1.39%17:05:33

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16480.16710.1644-0.0008-0.48%17:05:20
AUD/NOK6.06856.08005.9797+0.0264+0.44%17:05:33
NOK/NZD0.17500.17730.1745-0.0007-0.40%17:05:21
NZD/NOK5.71825.72905.6383+0.0279+0.49%17:05:22
BTC/NOK793.98793.98793.980.000.00%10/02
NOK/JPY13.088213.332012.9372-0.2298-1.73%17:05:22
JPY/NOK0.07640.07730.0750+0.0013+1.73%17:05:42
NOK/THB4.12114.15114.1015-0.0272-0.66%17:05:21
THB/NOK0.24270.24380.2409+0.0016+0.66%17:05:29
NOK/SGD0.16250.16350.1618-0.0011-0.67%17:05:21
SGD/NOK6.15986.18106.1144+0.0438+0.72%17:05:28
NOK/HKD0.91130.91660.9064-0.0043-0.47%17:05:21
HKD/NOK1.09791.10351.0910+0.0055+0.50%17:05:15
NOK/KRW140.14141.16139.33+0.37+0.26%17:05:20
NOK/INR8.01088.01677.9395+0.0307+0.38%17:05:23
INR/NOK0.12500.12600.1247-0.0005-0.40%17:05:18
NOK/TWD3.85883.94133.8407-0.0168-0.43%17:05:21
TWD/NOK0.25930.26040.2537+0.0012+0.47%17:05:32
NOK/CNY0.76990.77330.7652-0.0035-0.45%17:05:20
CNY/NOK1.30131.30711.2932+0.0060+0.46%17:05:12
NOK/IDR1,583.351,584.481,564.52-5.11-0.32%17:05:20
NOK/MYR0.48460.48510.4799-0.0013-0.27%17:05:21
NOK/PHP5.56225.58195.5307-0.0168-0.30%17:05:21
PHP/NOK0.18010.18080.1792+0.0007+0.39%17:05:22
NOK/PKR12.4112.3212.12-0.06-0.45%17:05:21
NOK/LKR17.2116.9616.68-0.09-0.51%17:05:21
NOK/NPR12.9812.8212.57+0.04+0.30%17:05:21
NOK/GBP0.08090.08130.08050.00000.00%17:05:20
GBP/NOK12.359012.422512.2949-0.0085-0.07%17:05:27
NOK/CHF11.360211.441011.2612-0.0782-0.68%17:05:26
CHF/NOK8.81118.87728.7410+0.0652+0.75%17:05:38
NOK/DKK0.76920.77700.7669-0.0076-0.98%17:05:25
DKK/NOK1.30341.30371.2866+0.0131+1.02%17:05:20
NOK/PLN0.45520.45990.4541-0.0042-0.91%17:05:21
PLN/NOK2.19802.20212.1744+0.0192+0.88%17:05:24
NOK/TRY0.34230.34420.3410-0.0010-0.29%17:05:21
TRY/NOK2.92192.93262.9056+0.0083+0.28%17:05:30
NOK/HUF32.0232.4531.97-0.40-1.24%17:05:20
NOK/CZK2.78392.81472.7784-0.0304-1.08%17:04:13
NOK/EUR0.10290.10410.1028-0.0011-1.06%17:05:20
EUR/NOK9.71419.73579.6039+0.1014+1.06%17:05:52
NOK/SEK0.97680.99140.9756-0.0077-0.78%17:05:48
SEK/NOK1.02481.02501.0092+0.0081+0.80%17:05:32
NOK/ISK14.8214.9314.73-0.13-0.88%17:05:20
NOK/RON0.46120.46660.4601-0.0048-1.03%17:05:21
NOK/RUB9.36079.41039.1986+0.1225+1.33%17:05:21
RUB/NOK0.10680.10870.1063-0.0014-1.29%17:05:25
NOK/LTL0.34300.34510.3415-0.0016-0.46%17:05:21
NOK/USD0.11690.11760.1164-0.0006-0.51%17:05:21
USD/NOK8.55238.59308.5009+0.0373+0.44%17:05:50
NOK/MXN2.24462.24852.2143+0.0196+0.88%17:05:21
MXN/NOK0.44580.45160.4447-0.0039-0.87%17:05:20
NOK/CAD0.16290.16370.1627-0.0007-0.43%17:05:20
CAD/NOK6.13846.14606.1094+0.0259+0.42%17:05:42
NOK/ZAR1.84911.87531.8307-0.0168-0.90%17:05:21
ZAR/NOK0.54100.54620.5333+0.0048+0.90%17:05:43
NOK/EGP0.91860.92090.9110-0.0039-0.42%17:05:20
NOK/MAD1.13111.13851.1243-0.0094-0.83%17:05:21
NOK/KES12.1111.9811.86-0.06-0.48%17:05:20
NOK/NAD1.88081.86861.8371-0.0089-0.48%17:05:21
NOK/XAF67.6668.5867.43-0.82-1.20%17:05:21
NOK/XOF67.6669.8767.42-2.12-3.04%17:05:21
NOK/AED0.42960.43210.4276-0.0020-0.46%17:05:20
AED/NOK2.32872.33942.3145+0.0105+0.45%17:05:01
NOK/ILS0.45490.45610.4525-0.0009-0.20%17:05:20
ILS/NOK2.19962.21022.1925+0.0045+0.20%17:05:17
NOK/JOD0.08310.08320.0825-0.0003-0.36%17:05:20
NOK/SAR0.43890.44130.4366-0.0022-0.50%17:05:21
SAR/NOK2.28102.29102.2659+0.0117+0.52%17:05:27
NOK/BHD0.04440.04440.0439-0.0002-0.45%17:05:20
NOK/OMR0.04520.04530.0448-0.0002-0.44%17:05:21
NOK/QAR0.42620.42840.4238-0.0020-0.47%17:05:21
NOK/LBP176.93177.56174.60-0.74-0.42%17:05:20
NOK/ARS1.70601.70711.6490+0.0515+3.11%17:05:20
ARS/NOK0.58640.60640.5855-0.0183-3.03%17:05:02
NOK/BRL0.46490.46570.4569+0.0030+0.65%17:05:20
BRL/NOK2.15342.18902.1474-0.0136-0.63%17:05:06
NOK/CLP83.4483.8783.00-0.34-0.41%17:05:20
NOK/VEF0.73960.74170.7340-0.0034-0.46%17:05:21
VEF/NOK1.35641.36261.3483+0.0066+0.49%17:05:32
NOK/BBD0.23970.23600.2322-0.0012-0.51%17:05:20
NOK/JMD14.3414.2414.01-0.07-0.49%17:05:20
NOK/XCD0.31770.31790.3146-0.0015-0.47%17:05:21
NOK/PAB0.11950.11770.1158-0.0006-0.51%17:05:21

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.36240.36480.3584+0.0017+0.47%17:05:23
AUD/PLN2.76202.78942.7405-0.0113-0.41%17:05:26
PLN/NZD0.38470.38660.3807+0.0015+0.39%17:05:24
NZD/PLN2.60282.62762.5865-0.0108-0.41%17:05:43
BTC/PLN404.86404.86404.860.000.00%10/02
PLN/JPY28.80129.09028.274-0.246-0.85%17:05:40
JPY/PLN0.03480.03540.0344+0.0004+1.16%17:05:25
PLN/THB9.069.068.95+0.02+0.23%17:05:24
PLN/SGD0.35710.35730.3531+0.0006+0.17%17:05:24
SGD/PLN2.80802.83182.7982-0.0006-0.02%17:05:35
PLN/HKD2.00312.00351.9785+0.0076+0.38%17:05:23
HKD/PLN0.50030.50550.4992-0.0013-0.26%17:05:40
PLN/KRW308.02309.23303.96+3.43+1.13%17:05:23
PLN/INR17.6017.6017.34+0.22+1.28%17:05:23
PLN/TWD8.488.608.37+0.04+0.44%17:05:24
TWD/PLN0.11800.11940.1163-0.0005-0.42%17:05:32
PLN/CNY1.69221.69041.6693+0.0067+0.40%17:05:23
CNY/PLN0.59220.59880.5915-0.0026-0.44%17:05:12
PLN/IDR3,480.093,473.993,416.76+18.41+0.53%17:05:23
PLN/MYR1.06511.06431.0477+0.0062+0.59%17:05:24
PLN/PHP12.2212.2312.07+0.07+0.55%17:05:24
PLN/PKR27.2726.9226.43+0.10+0.38%17:05:24
PLN/LKR37.8337.0536.39+0.13+0.36%17:05:23
PLN/NPR28.5228.1527.43+0.33+1.18%17:05:24
PLN/GBP0.17790.17810.1756+0.0017+0.96%17:05:23
GBP/PLN5.62335.69405.6157-0.0525-0.93%17:05:35
PLN/CHF0.24950.25000.2460+0.0003+0.12%17:05:23
CHF/PLN4.00884.06474.0014-0.0068-0.17%17:05:30
PLN/DKK1.68951.69591.6719-0.0042-0.25%17:05:45
DKK/PLN0.59320.59830.5896+0.0016+0.27%17:05:33
PLN/NOK2.19802.20212.1744+0.0192+0.88%17:05:24
NOK/PLN0.45520.45990.4541-0.0042-0.91%17:05:21
PLN/TRY0.75240.75290.7428+0.0045+0.60%17:05:24
TRY/PLN1.33011.34621.3281-0.0081-0.61%17:05:30
PLN/HUF70.37970.77570.009-0.259-0.37%17:05:33
PLN/CZK6.56856.56686.5668+0.000+0.00%10/02
PLN/EUR0.22630.22720.2239-0.0004-0.18%17:05:23
EUR/PLN4.42234.46614.4006+0.0064+0.14%17:05:50
PLN/SEK2.14602.16062.1322+0.0015+0.07%17:05:24
SEK/PLN0.46620.46920.4630-0.0005-0.11%17:05:33
PLN/ISK32.5832.5732.11-0.00-0.00%17:05:23
PLN/RON1.01381.01851.0031-0.0017-0.17%17:05:24
PLN/RUB20.5720.6920.10+0.44+2.19%17:05:24
RUB/PLN0.04860.04980.0483-0.0011-2.21%17:05:25
PLN/LTL0.75400.75430.7449+0.0031+0.41%17:05:23
PLN/USD0.25720.25720.2539+0.0010+0.39%17:05:24
USD/PLN3.89283.93903.8878-0.0181-0.46%17:05:54
PLN/MXN4.93364.93784.8292+0.0848+1.75%17:05:24
MXN/PLN0.20280.20710.2025-0.0037-1.79%17:05:20
PLN/CAD0.35810.35920.3545+0.0015+0.42%17:05:23
CAD/PLN2.79402.82052.7828-0.0105-0.37%17:05:22
PLN/ZAR4.06454.09254.0029-0.0025-0.06%17:05:25
ZAR/PLN0.24620.24980.2444+0.0002+0.08%17:05:34
PLN/EGP2.01902.01371.9882+0.0088+0.44%17:05:23
PLN/MAD2.48612.48332.4528+0.0025+0.10%17:05:24
PLN/KES26.6126.1825.86+0.10+0.39%17:05:23
PLN/NAD4.13404.08404.0077+0.0154+0.38%17:05:24
PLN/XAF148.72149.57147.00-0.51-0.34%17:05:24
PLN/XOF148.71152.40146.99-3.34-2.20%17:05:24
PLN/AED0.94430.94450.9327+0.0037+0.39%17:05:23
AED/PLN1.05991.07171.0585-0.0045-0.42%17:05:01
PLN/ILS0.99981.00120.9868+0.0067+0.67%17:05:23
ILS/PLN1.00121.01320.9987-0.0074-0.73%17:05:17
PLN/JOD0.18270.18220.1800+0.0010+0.55%17:05:23
PLN/SAR0.96470.96450.9523+0.0035+0.36%17:05:24
SAR/PLN1.03831.05011.0367-0.0038-0.36%17:05:27
PLN/BHD0.09760.09700.0957+0.0004+0.41%17:05:23
PLN/OMR0.09930.09900.0977+0.0003+0.30%17:05:24
PLN/QAR0.93680.93640.9246+0.0037+0.40%17:05:24
PLN/LBP388.88388.28380.89+1.69+0.44%17:05:23
PLN/ARS3.74953.74933.5983+0.1442+4.00%17:05:23
ARS/PLN0.26700.27790.2667-0.0107-3.86%17:05:02
PLN/BRL1.02171.02310.9983+0.0152+1.51%17:05:23
BRL/PLN0.98031.00190.9776-0.0149-1.50%17:05:06
PLN/CLP183.39183.48181.33+0.81+0.45%17:05:23
PLN/VEF1.62571.62141.6011+0.0064+0.40%17:05:24
VEF/PLN0.61740.62450.6167-0.0024-0.39%17:05:32
PLN/BBD0.52670.51560.5064+0.0018+0.35%17:05:23
PLN/JMD31.5231.1230.57+0.12+0.39%17:05:23
PLN/XCD0.69830.69500.6863+0.0028+0.40%17:05:24
PLN/PAB0.26270.25710.2526+0.0009+0.35%17:05:24

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00261.00000.99940.0000.00%17:05:25
EUR/RON4.47974.48484.4760+0.0004+0.01%17:05:43
GBP/RON5.70085.77665.6691-0.0621-1.08%17:05:38
CHF/RON4.06244.09744.0526-0.0121-0.30%17:05:13
DKK/RON0.60020.60140.5990+0.0001+0.02%17:05:15
NOK/RON0.46120.46660.4601-0.0048-1.03%17:05:21
PLN/RON1.01381.01851.0031-0.0017-0.17%17:05:24
SEK/RON0.47250.47470.4660-0.0012-0.25%17:05:28
TRY/RON1.34761.36121.3398-0.0105-0.77%17:05:30
USD/RON3.94423.97503.9369-0.0227-0.57%17:05:23
CAD/RON2.83182.85602.8194-0.0167-0.59%17:05:11
MXN/RON0.20550.21010.2049-0.0039-1.86%17:05:20
AED/RON1.07381.08221.0718-0.0061-0.57%17:05:01
ILS/RON1.01421.02541.0120-0.0086-0.84%17:05:17
SAR/RON1.05201.05981.0499-0.0056-0.53%17:05:27
ARS/RON0.27050.28230.2701-0.0113-4.01%17:05:04
BRL/RON0.99311.01270.9891-0.0166-1.65%17:05:07
VEF/RON0.62560.63030.6244-0.0036-0.57%17:05:32
AUD/RON2.79842.83292.7601-0.0161-0.57%17:05:05
NZD/RON2.63632.66672.6015-0.0156-0.59%17:05:22
CNY/RON0.60000.60470.5989-0.0035-0.58%17:05:12
HKD/RON0.50620.51000.5052-0.0028-0.55%17:05:15
SGD/RON2.84122.85902.8335-0.0094-0.33%17:05:28
TWD/RON0.11960.12050.1180-0.0007-0.58%17:05:32
ZAR/RON0.24950.25240.2458-0.0003-0.12%17:05:34

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.01760.01800.0175-0.0003-1.68%17:05:36
AUD/RUB56.8157.0755.53+1.01+1.82%17:05:05
BTC/RUB29,159.3529,359.2328,709.75+46.21+0.16%17:05:40
NZD/RUB53.5053.7952.32+0.93+1.77%17:05:22
LTC/RUB235.37237.57232.51-0.75-0.32%17:05:41
RUB/JPY1.39791.44441.3904-0.0436-3.02%17:05:25
JPY/RUB0.71560.71930.6923+0.0218+3.14%17:05:18
RUB/THB0.44030.44940.4375-0.0085-1.89%17:05:25
THB/RUB2.27162.28692.2250+0.0431+1.93%17:05:30
RUB/HKD0.09730.09910.0968-0.0018-1.82%17:05:25
HKD/RUB10.274510.334110.0903+0.1841+1.82%17:05:15
RUB/KRW14.9715.3314.90-0.16-1.04%17:05:25
RUB/INR0.85530.86580.8493-0.0077-0.89%17:05:25
INR/RUB1.16951.17731.1552+0.0106+0.91%17:05:18
RUB/TWD0.41230.42610.4089-0.0072-1.72%17:05:25
TWD/RUB2.42652.44442.3466+0.0416+1.74%17:05:32
RUB/CNY0.08220.08360.0816-0.0015-1.79%17:05:25
CNY/RUB12.178312.257711.9629+0.2154+1.80%17:05:12
RUB/IDR169.16171.28167.37-2.78-1.62%17:05:25
RUB/KZT4.53314.58174.4724-0.0817-1.78%17:05:36
RUB/MYR0.05180.05260.0514-0.0009-1.71%17:05:25
RUB/PHP0.59420.60400.5897-0.0096-1.59%17:05:25
PHP/RUB1.68441.69601.6557+0.0269+1.62%17:05:22
RUB/PKR1.32531.33131.2997-0.0237-1.78%17:05:25
PKR/RUB0.76480.76990.7511+0.0137+1.82%17:05:23
RUB/LKR1.83851.83301.7891-0.0331-1.81%17:05:25
RUB/NPR1.38641.38141.3525-0.0138-1.00%17:05:25
SGD/RUB57.6557.9756.50+1.14+2.02%17:05:28
RUB/GBP0.00860.00880.0086-0.0002-2.27%17:05:25
GBP/RUB115.694116.312114.197+1.473+1.29%17:05:01
RUB/CHF0.01210.01240.0121-0.0003-2.42%17:05:36
CHF/RUB82.4682.8580.74+1.68+2.08%17:05:13
RUB/DKK0.08210.08420.0816-0.0019-2.26%17:05:25
DKK/RUB12.182212.251211.8808+0.2850+2.40%17:05:15
RUB/NOK0.10680.10870.1063-0.0014-1.29%17:05:25
NOK/RUB9.36079.41039.1986+0.1225+1.33%17:05:21
RUB/PLN0.04860.04980.0483-0.0011-2.21%17:05:25
PLN/RUB20.5720.6920.10+0.44+2.19%17:05:24
RUB/TRY0.03660.03720.0363-0.0005-1.35%17:05:25
TRY/RUB27.3527.5226.85+0.42+1.56%17:05:30
RUB/HUF3.42133.51563.4007-0.0888-2.53%17:05:25
HUF/RUB0.29250.29410.2844+0.0075+2.63%17:05:16
RUB/CZK0.29750.30490.2956-0.0071-2.33%17:05:25
RUB/EUR0.01100.01130.0109-0.0003-2.65%17:05:25
EUR/RUB91.30391.47088.089+3.154+3.58%17:05:20
RUB/SEK0.10430.10690.1037-0.0022-2.07%17:05:25
SEK/RUB9.58869.64069.3558+0.1978+2.11%17:05:28
RUB/ISK1.58331.61441.5700-0.0349-2.16%17:05:25
ISK/RUB0.63320.63740.6194+0.0138+2.23%17:05:18
RUB/UAH0.32820.33020.3229-0.0053-1.61%17:05:37
UAH/RUB3.07773.09673.0287+0.0490+1.62%17:05:37
RUB/BYR274.78282.37273.22-8.11-2.87%17:05:37
LTL/RUB27.285927.451326.8086+0.4773+1.78%17:05:25
RON/RUB1.00261.00000.99940.0000.00%17:05:25
RUB/USD0.01250.01270.0124-0.0002-1.57%17:05:25
USD/RUB80.509080.584578.3750+2.0607+2.63%17:05:43
RUB/MXN0.23980.24140.2366-0.0010-0.42%17:05:25
MXN/RUB4.17124.22844.1418+0.0185+0.45%17:05:20
RUB/CAD0.01740.01780.0174-0.0003-1.69%17:05:36
CAD/RUB57.4957.6456.31+1.01+1.80%17:05:11
RUB/ZAR0.19760.20250.1951-0.0045-2.23%17:05:26
ZAR/RUB5.06155.12754.9372+0.1109+2.24%17:05:34
RUB/EGP0.09810.09970.0972-0.0017-1.71%17:05:25
RUB/MAD0.12090.12330.1197-0.0024-1.95%17:05:25
RUB/KES1.29371.29571.2642-0.0228-1.76%17:05:25
RUB/NAD0.20090.20200.1972-0.0036-1.78%17:05:25
RUB/XAF7.237.417.18-0.18-2.48%17:05:25
RUB/XOF7.237.557.18-0.32-4.30%17:05:26
RUB/AED0.04590.04670.0456-0.0008-1.71%17:05:25
AED/RUB21.801221.936421.4105+0.3901+1.82%17:05:01
RUB/ILS0.04860.04950.0483-0.0007-1.42%17:05:25
ILS/RUB20.585520.700520.2172+0.3073+1.52%17:05:17
RUB/SAR0.04690.04770.0466-0.0009-1.89%17:05:25
SAR/RUB21.348221.503320.9597+0.3801+1.81%17:05:27
RUB/QAR0.04550.04630.0452-0.0008-1.73%17:05:25
RUB/LBP18.9019.1918.68-0.33-1.72%17:05:25
RUB/ARS0.18230.18430.1790+0.0032+1.79%17:05:25
ARS/RUB5.49005.58705.4251-0.0954-1.71%17:05:02
RUB/BRL0.050.050.050.000.00%17:05:37
BRL/RUB20.1620.3919.99+0.14+0.71%17:05:07
RUB/CLP8.919.078.84-0.15-1.71%17:05:25
RUB/VEF0.07900.08020.0782-0.0014-1.75%17:05:25
VEF/RUB12.6912.7812.47+0.22+1.77%17:05:32
RUB/JMD1.53191.53951.5030-0.0274-1.78%17:05:25

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD122.990123.343122.599-0.167-0.14%17:05:17
USD/RSD108.665109.010107.865-0.795-0.73%17:05:27

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.16890.16940.1672+0.0008+0.48%17:05:27
AUD/SEK5.92375.97685.9009-0.0193-0.32%17:05:25
SEK/NZD0.17930.18020.1777+0.0006+0.34%17:05:27
NZD/SEK5.58005.62535.5444-0.0225-0.40%17:05:23
BTC/SEK849.64849.64849.640.000.00%10/02
SEK/JPY13.406113.563713.1313-0.1292-0.95%17:05:30
JPY/SEK7.45767.60947.3682+0.0707+0.96%17:05:36
SEK/THB4.22224.22654.1585+0.0071+0.17%17:05:28
THB/SEK0.23700.24040.2366-0.0004-0.17%17:05:30
SEK/SGD0.16650.16660.1640+0.0001+0.06%17:05:28
SGD/SEK6.01506.09916.0033-0.0048-0.08%17:05:28
SEK/HKD0.93370.93420.9189+0.0031+0.33%17:05:27
HKD/SEK1.07161.08811.0703-0.0034-0.32%17:05:15
SEK/KRW143.57144.12141.78+1.52+1.07%17:05:27
SEK/INR8.20478.21138.0425+0.0963+1.19%17:05:30
INR/SEK0.12200.12430.1217-0.0014-1.13%17:05:18
SEK/TWD3.95354.01383.8980+0.0139+0.35%17:05:28
TWD/SEK0.25310.25650.2491-0.0009-0.35%17:05:32
SEK/CNY0.78880.78800.7757+0.0028+0.36%17:05:27
CNY/SEK1.27021.28921.2688-0.0044-0.35%17:05:12
SEK/IDR1,622.121,620.121,586.77+7.70+0.48%17:05:27
SEK/MYR0.49650.49600.4878+0.0026+0.53%17:05:27
SEK/PHP5.69845.69815.6024+0.0273+0.48%17:05:28
PHP/SEK0.17570.17850.1755-0.0008-0.45%17:05:22
SEK/PKR12.7112.5512.28+0.04+0.34%17:05:28
SEK/LKR17.6317.2716.91+0.05+0.31%17:05:27
SEK/NPR13.2913.1212.74+0.14+1.12%17:05:27
SEK/GBP0.08300.08300.0816+0.0007+0.85%17:05:27
GBP/SEK12.063012.250812.0479-0.1062-0.87%17:05:52
SEK/CHF11.680011.650011.4200+0.0100+0.09%17:05:28
CHF/SEK8.60068.76008.5820-0.0087-0.10%17:05:25
SEK/DKK0.78740.79060.7769-0.0020-0.25%17:05:40
DKK/SEK1.27051.28671.2650+0.0028+0.22%17:05:46
SEK/NOK1.02481.02501.0092+0.0081+0.80%17:05:32
NOK/SEK0.97680.99140.9756-0.0077-0.78%17:05:48
SEK/PLN0.46620.46920.4630-0.0005-0.11%17:05:33
PLN/SEK2.14602.16062.1322+0.0015+0.07%17:05:24
SEK/TRY0.35070.35140.3469+0.0018+0.52%17:05:28
TRY/SEK2.85242.88252.8455-0.0151-0.53%17:05:30
SEK/HUF32.8133.0332.54-0.15-0.45%17:05:27
SEK/CZK2.85162.86412.8180-0.0072-0.25%17:05:37
CZK/SEK0.35090.35510.3492+0.0009+0.26%17:05:37
SEK/EUR0.10550.10590.1040-0.0002-0.19%17:05:27
EUR/SEK9.48239.61369.4402+0.0240+0.25%17:05:51
SEK/ISK15.102015.058015.0100+0.0480+0.32%17:05:28
SEK/RON0.47250.47470.4660-0.0012-0.25%17:05:28
SEK/RUB9.58869.64069.3558+0.1978+2.11%17:05:28
RUB/SEK0.10430.10690.1037-0.0022-2.07%17:05:25
SEK/LTL0.35140.35170.3461+0.0012+0.34%17:05:27
SEK/USD0.11990.11990.1180+0.0004+0.34%17:04:20
USD/SEK8.34948.47678.3399-0.0299-0.36%17:05:54
SEK/MXN2.29992.30362.2443+0.0385+1.70%17:05:27
MXN/SEK0.43510.44560.4340-0.0073-1.65%17:05:20
SEK/CAD0.16690.16740.1649+0.0006+0.36%17:05:27
CAD/SEK5.99336.06735.9734-0.0202-0.34%17:05:27
SEK/ZAR1.89471.91361.8725-0.0027-0.14%17:05:28
ZAR/SEK0.52810.53400.5226+0.0007+0.13%17:05:34
SEK/EGP0.94140.93870.9232+0.0038+0.41%17:05:27
SEK/MAD1.15901.15901.1393+0.0008+0.07%17:05:27
SEK/KES12.4112.2012.02+0.04+0.35%17:05:27
SEK/NAD1.92691.90371.8623+0.0062+0.33%17:05:27
SEK/XAF69.3269.8268.38-0.29-0.42%17:05:28
SEK/XOF69.3271.1468.38-1.61-2.27%17:05:28
SEK/AED0.44010.44030.4334+0.0015+0.34%17:05:27
AED/SEK2.27322.30772.2707-0.0080-0.35%17:05:01
SEK/ILS0.46610.46670.4588+0.0029+0.63%17:05:27
ILS/SEK2.14682.17992.1426-0.0132-0.61%17:05:17
SEK/JOD0.08520.08490.0837+0.0004+0.47%17:05:27
SEK/SAR0.44970.44960.4425+0.0013+0.29%17:05:28
SAR/SEK2.22712.25972.2244-0.0069-0.31%17:05:27
SEK/BHD0.04550.04520.0445+0.0002+0.44%17:05:27
SEK/OMR0.04620.04610.0454+0.0001+0.22%17:05:27
SEK/QAR0.43670.43650.4297+0.0014+0.32%17:05:28
SEK/LBP181.26181.01176.99+0.68+0.38%17:05:27
SEK/ARS1.74781.74761.6778+0.0663+3.94%17:05:27
ARS/SEK0.57250.59600.5722-0.0226-3.80%17:05:02
SEK/BRL0.47660.47700.4634+0.0071+1.51%17:05:27
BRL/SEK2.10212.15832.0963-0.0304-1.43%17:05:07
SEK/CLP85.4885.5384.13+0.33+0.39%17:05:27
SEK/VEF0.75780.75580.7440+0.0025+0.33%17:05:28
VEF/SEK1.32431.34391.3231-0.0043-0.32%17:05:32
SEK/BBD0.24550.24040.2353+0.0007+0.29%17:05:27
SEK/JMD14.6914.5114.20+0.05+0.34%17:05:27
SEK/XCD0.32550.32400.3189+0.0011+0.34%17:05:28
SEK/PAB0.12250.11990.1174+0.0003+0.25%17:05:27

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.45211.47991.4391+0.0044+0.30%17:05:32
AUD/CHF0.68880.69540.6754-0.0021-0.31%17:05:52
CHF/NZD1.54121.56801.5282+0.0041+0.27%17:05:26
NZD/CHF0.64900.65430.6374-0.0023-0.35%17:05:52
BTC/CHF0.00378.28345.92+1.92+0.52%17:05:49
CHF/JPY115.29116.65114.47-1.17-1.00%17:05:54
JPY/CHF0.86780.87330.8572+0.0087+1.01%17:05:30
CHF/THB36.36736.48436.142+0.034+0.09%17:05:38
CHF/SGD1.43031.43881.4259+0.0002+0.01%17:05:22
SGD/CHF0.69930.70130.6949-0.0001-0.01%17:05:40
CHF/HKD8.02768.05807.9931+0.0184+0.23%17:05:31
HKD/CHF0.12460.12510.1241-0.0003-0.24%17:05:15
CHF/KRW1,234.901,245.351,220.75+12.15+0.99%17:05:21
KRW/CHF0.00080.00080.00080.0000.00%17:05:37
CHF/INR70.58870.61169.654+0.805+1.16%17:05:38
CHF/TWD34.76733.97133.861-0.111-0.33%17:05:40
TWD/CHF0.02940.02960.0290-0.0001-0.34%17:05:31
CHF/CNY6.78306.80416.7446+0.0209+0.31%17:05:28
CNY/CHF0.14770.14830.1470-0.0004-0.27%17:05:11
CHF/IDR13,697.0013,873.0013,667.00-165.00-1.19%17:05:31
CHF/MYR4.26754.29114.2114+0.0188+0.44%17:05:22
CHF/PHP48.9949.1948.62+0.21+0.42%17:05:13
CHF/PKR109.26107.89106.87+0.26+0.24%17:05:13
CHF/LKR151.57148.55147.14+0.33+0.22%17:05:13
CHF/NPR114.30112.83110.89+1.17+1.04%17:05:13
CHF/GBP0.71280.71800.7061+0.0057+0.81%17:05:28
GBP/CHF1.40211.41611.3926-0.0120-0.85%17:05:54
CHF/DKK6.77156.81596.7600-0.0176-0.26%17:05:45
DKK/CHF14.826014.793014.6710+0.0500+0.34%17:05:28
CHF/NOK8.81118.87728.7410+0.0652+0.75%17:05:38
NOK/CHF11.360211.441011.2612-0.0782-0.68%17:05:26
CHF/PLN4.00884.06474.0014-0.0068-0.17%17:05:30
PLN/CHF0.24950.25000.2460+0.0003+0.12%17:05:23
CHF/TRY3.01813.04802.9977+0.0169+0.56%17:05:33
TRY/CHF0.33150.33360.3281-0.0018-0.54%17:05:40
CHF/HUF282.350285.410281.510-1.490-0.53%17:05:38
CHF/CZK24.524024.725524.4825-0.0745-0.30%17:05:41
CHF/EUR0.90700.91320.9055-0.0027-0.30%17:05:30
EUR/CHF1.10251.10431.0951+0.0033+0.30%17:05:51
CHF/SEK8.60068.76008.5820-0.0087-0.10%17:05:25
SEK/CHF11.680011.650011.4200+0.0100+0.09%17:05:28
CHF/ISK130.53131.39129.67-0.18-0.14%17:05:13
ISK/CHF0.00780.00780.00770.0000.00%17:05:26
CHF/RON4.06244.09744.0526-0.0121-0.30%17:05:13
CHF/RUB82.4682.8580.74+1.68+2.08%17:05:13
RUB/CHF0.01210.01240.0121-0.0003-2.42%17:05:36
CHF/UAH27.062626.801226.5204+0.1150+0.43%17:05:37
CHF/BGN1.79291.79211.79210.0000.00%10/02
CHF/BYR22,739.122,701.622,491.8+69.1+0.31%17:05:37
CHF/LTL3.02143.03613.0087+0.0084+0.28%17:05:13
CHF/USD1.03041.03491.0248+0.0032+0.31%17:05:43
USD/CHF0.97060.97610.9662-0.0031-0.32%17:05:54
CHF/MXN19.773419.807019.4088+0.3163+1.63%17:05:36
MXN/CHF0.05060.05150.0505-0.0008-1.56%17:05:19
CHF/CAD1.43551.44791.4272+0.0038+0.27%17:05:38
CAD/CHF0.69660.70070.6904-0.0027-0.38%17:05:54
CHF/ZAR16.294016.589016.0785-0.0315-0.19%17:05:23
ZAR/CHF0.06140.06220.0603+0.0001+0.16%17:05:33
CHF/EGP8.09098.10608.0257+0.0253+0.31%17:05:13
CHF/MAD9.962410.00369.8988-0.0104-0.10%17:05:13
CHF/KES106.65105.51104.41+0.28+0.26%17:05:13
CHF/NAD16.566116.369516.2055+0.0413+0.25%17:05:13
CHF/XAF595.98600.75593.48-2.79-0.47%17:05:13
CHF/AED3.78453.78473.7674+0.0093+0.25%17:05:45
AED/CHF0.26440.26540.2631-0.0007-0.26%17:05:01
CHF/ILS4.00634.02033.9794+0.0214+0.54%17:05:01
ILS/CHF0.24970.25130.2487-0.0013-0.52%17:05:16
CHF/JOD0.73210.73370.7263+0.0030+0.41%17:05:13
CHF/SAR3.86603.88173.8466+0.0091+0.24%17:05:13
SAR/CHF0.25900.26000.2576-0.0006-0.23%17:05:26
CHF/BHD0.39110.39020.3867+0.0011+0.28%17:05:13
CHF/OMR0.39770.39840.3948+0.0009+0.23%17:05:13
CHF/QAR3.75403.76893.7345+0.0102+0.27%17:05:13
CHF/LBP1,558.351,556.381,537.72+4.83+0.31%17:05:13
CHF/ARS15.026015.026014.4530+0.5585+3.86%17:05:20
ARS/CHF0.06660.06920.0666-0.0025-3.62%17:05:02
CHF/BRL4.09664.10294.0286+0.0577+1.43%17:05:43
BRL/CHF0.24450.24820.2438-0.0036-1.45%17:05:45
CHF/CLP734.89739.01729.41+2.35+0.32%17:05:13
CHF/VEF6.51466.52586.4667+0.0178+0.27%17:05:13
VEF/CHF0.15400.15470.1533-0.0004-0.26%17:05:32
CHF/BBD2.11082.06742.0479+0.0047+0.23%17:05:13
CHF/JMD126.30124.76123.60+0.31+0.25%17:05:13
CHF/XCD2.79832.79712.7718+0.0078+0.28%17:05:13
CHF/PAB1.05261.03111.0221+0.0022+0.21%17:05:13

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.48170.48630.4792-0.0006-0.12%17:05:30
AUD/TRY2.07702.08662.0577+0.0037+0.18%17:05:05
TRY/NZD0.51140.51590.5084-0.0011-0.21%17:05:30
NZD/TRY1.95661.96531.9381+0.0038+0.19%17:05:22
TRY/JPY38.22038.87537.675-0.585-1.51%17:05:46
JPY/TRY0.0260.0260.0250.0000.00%17:05:37
TRY/THB12.0412.1111.97-0.04-0.37%17:05:30
THB/TRY0.08310.08360.0826+0.0003+0.36%17:05:30
TRY/SGD0.47470.47680.4723-0.0022-0.46%17:05:30
SGD/TRY2.10892.11692.0973+0.0096+0.46%17:05:28
TRY/HKD2.66282.66992.6446-0.0061-0.23%17:05:30
HKD/TRY0.37570.37810.3745+0.0008+0.21%17:05:15
TRY/KRW409.46412.32406.83+2.07+0.51%17:05:30
TRY/INR23.3923.4523.16+0.15+0.66%17:05:30
INR/TRY0.04280.04320.0426-0.0003-0.70%17:05:18
TRY/TWD11.2711.4811.22-0.02-0.22%17:05:30
TWD/TRY0.08880.08910.0871+0.0001+0.11%17:05:32
TRY/CNY2.24952.25262.2325-0.0047-0.21%17:05:30
CNY/TRY0.44530.44790.4439+0.0008+0.18%17:05:12
TRY/IDR4,626.214,625.954,565.96-3.63-0.08%17:05:30
TRY/MYR1.41591.41811.4003-0.0004-0.03%17:05:30
TRY/PHP16.2516.2816.12-0.01-0.06%17:05:30
PHP/TRY0.06160.06200.06140.00000.00%17:05:23
TRY/PKR36.2435.8835.35-0.09-0.24%17:05:30
TRY/LKR50.2849.4048.67-0.13-0.26%17:05:30
TRY/NPR37.9137.4936.68+0.20+0.53%17:05:30
TRY/GBP0.23650.23770.2346+0.0008+0.34%17:05:30
GBP/TRY4.23434.26874.2114-0.0102-0.24%17:05:45
TRY/CHF0.33150.33360.3281-0.0018-0.54%17:05:40
CHF/TRY3.01813.04802.9977+0.0169+0.56%17:05:33
TRY/DKK2.24572.26732.2342-0.0172-0.76%17:05:30
DKK/TRY0.44540.44780.4410+0.0033+0.75%17:05:15
TRY/NOK2.92192.93262.9056+0.0083+0.28%17:05:30
NOK/TRY0.34230.34420.3410-0.0010-0.29%17:05:21
TRY/PLN1.33011.34621.3281-0.0081-0.61%17:05:30
PLN/TRY0.75240.75290.7428+0.0045+0.60%17:05:24
TRY/HUF93.5794.6193.34-0.94-1.00%17:05:30
TRY/CZK8.138.218.10-0.07-0.82%17:05:30
TRY/EUR0.30080.30380.2994-0.0024-0.79%17:05:30
EUR/TRY3.32933.34623.2927+0.0297+0.90%17:05:48
TRY/SEK2.85242.88252.8455-0.0151-0.53%17:05:30
SEK/TRY0.35070.35140.3469+0.0018+0.52%17:05:28
TRY/ISK43.3043.5043.11-0.27-0.62%17:05:30
TRY/RON1.34761.36121.3398-0.0105-0.77%17:05:30
TRY/RUB27.3527.5226.85+0.42+1.56%17:05:30
RUB/TRY0.03660.03720.0363-0.0005-1.35%17:05:25
TRY/LTL1.00231.00520.9962-0.0021-0.21%17:05:30
TRY/USD0.34170.34270.3396-0.0008-0.23%17:04:22
USD/TRY2.92742.94512.9182+0.0053+0.18%17:05:48
TRY/MXN6.55846.56586.4617+0.0740+1.14%17:05:30
MXN/TRY0.15250.15480.1524-0.0018-1.17%17:05:20
TRY/CAD0.47610.47860.4743-0.0008-0.17%17:05:30
CAD/TRY2.10182.10782.0892+0.0034+0.16%17:05:11
TRY/ZAR5.40435.45505.3591-0.0353-0.65%17:05:25
ZAR/TRY0.18520.18660.1834+0.0012+0.65%17:05:34
TRY/EGP2.68472.68462.6581-0.0039-0.15%17:05:30
TRY/MAD3.30553.32013.2756-0.0160-0.48%17:05:30
TRY/KES35.3834.8934.59-0.08-0.22%17:05:30
TRY/NAD5.49545.44325.3598-0.0127-0.23%17:05:30
TRY/XAF197.70199.76196.81-1.90-0.95%17:05:30
TRY/XOF197.69203.54196.81-5.69-2.80%17:05:30
TRY/AED1.25531.25861.2474-0.0026-0.21%17:05:30
AED/TRY0.79700.80160.7945+0.0014+0.18%17:05:01
TRY/ILS1.32911.33361.3203+0.0008+0.06%17:05:30
ILS/TRY0.75270.75750.7498-0.0007-0.09%17:05:17
TRY/JOD0.24280.24260.2408-0.0002-0.08%17:05:30
TRY/SAR1.28251.28571.2734-0.0032-0.25%17:05:30
SAR/TRY0.78090.78530.7778+0.0020+0.26%17:05:27
TRY/BHD0.12970.12920.1281-0.0003-0.23%17:05:30
TRY/OMR0.13190.13190.1307-0.0003-0.23%17:05:30
TRY/QAR1.24531.24821.2364-0.0027-0.22%17:05:30
TRY/LBP516.95517.25509.39-0.91-0.18%17:05:30
TRY/ARS4.98464.99784.8156+0.1625+3.37%17:05:30
ARS/TRY0.20070.20770.2001-0.0068-3.28%17:05:02
TRY/BRL1.35921.36101.3335+0.0130+0.97%17:05:30
BRL/TRY0.73700.74980.7348-0.0068-0.91%17:05:07
TRY/CLP243.78245.00242.14-0.41-0.17%17:05:30
TRY/VEF2.16112.16062.1413-0.0046-0.21%17:05:30
VEF/TRY0.46430.46700.4628+0.0010+0.22%17:05:32
TRY/BBD0.70020.68750.6773-0.0017-0.25%17:05:30
TRY/JMD41.8941.4940.88-0.11-0.26%17:05:30
TRY/XCD0.92830.92610.9178-0.0019-0.21%17:05:30
TRY/PAB0.34920.34290.3378-0.0009-0.26%17:05:30

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.25580.25550.2532-0.0023-0.90%17:05:45
DKK/UAH3.98963.94943.9147+0.0344+0.88%17:05:43
UAH/RUB3.07773.09673.0287+0.0490+1.62%17:05:37
RUB/UAH0.32820.33020.3229-0.0053-1.61%17:05:37
EUR/UAH29.777829.477829.2191+0.2587+0.89%17:05:24
GBP/UAH37.844037.750537.4630-0.2875-0.76%17:05:36
CHF/UAH27.062626.801226.5204+0.1150+0.43%17:05:37
USD/UAH26.267026.002525.8150+0.0370+0.14%17:05:33
CAD/UAH18.848318.703118.4248+0.0185+0.10%17:05:37
AUD/UAH18.635718.562718.0361+0.0118+0.06%17:05:37
JPY/UAH0.23480.23300.2284+0.0033+1.44%17:05:37
CNY/UAH3.99563.95543.9269+0.0056+0.14%17:05:37