19
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 140.860 138.360 138.320 +0.040 +0.03% 19:50:05
GBP/ALL 180.700 177.960 177.435 +0.060 +0.03% 19:50:02
USD/ALL 121.430 121.830 121.130 -0.700 -0.57% 19:50:14

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 478.61 479.60 478.61 -0.99 -0.21% 19:50:03
EUR/AMD 575.1600 545.1600 543.7900 +1.3700 +0.25% 19:49:43

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYR 22,048.6 22,055.5 21,873.5 +34.6 +0.16% 19:50:01
GBP/BYR 28,138.2 28,335.6 28,033.9 -189.1 -0.67% 19:49:25
RUB/BYR 297.21 301.95 295.98 -1.67 -0.56% 19:49:25
CHF/BYR 20,077.9 20,109.4 19,919.4 +17.4 +0.09% 19:49:25
USD/BYR 19,255.0 19,346.0 19,211.5 -134.5 -0.70% 19:49:36
CAD/BYR 15,354.9 15,461.9 15,263.3 -92.8 -0.60% 19:49:25
AUD/BYR 14,646.8 14,815.2 14,576.9 -139.8 -0.95% 19:49:25
NZD/BYR 13,453.5 13,516.0 13,379.7 -45.1 -0.34% 19:49:25
JPY/BYR 180.92 180.74 178.75 +1.53 +0.85% 19:49:25
CNY/BYR 2,974.1 2,991.0 2,959.4 -19.4 -0.65% 19:49:25

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 19:49:38

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.9213 1.9247 1.9090 +0.0054 +0.28% 19:50:06
AUD/GBP 0.5207 0.5238 0.5196 -0.0014 -0.27% 19:49:42
GBP/NZD 2.0922 2.1048 2.0853 -0.0067 -0.32% 19:50:06
NZD/GBP 0.4782 0.4795 0.4752 +0.0016 +0.34% 19:49:40
GBP/FJD 3.0256 3.0394 3.0077 +0.0013 +0.04% 19:49:38
GBP/PGK 4.5879 4.6010 4.4853 -0.1025 -2.23% 19:49:33
GBP/XPF 153.580 154.715 152.685 -1.205 -0.78% 19:50:12
BTC/GBP 312.93 323.24 296.18 +8.71 +2.87% 19:50:11
GBP/JPY 155.55 158.06 155.50 -2.41 -1.53% 19:50:15
JPY/GBP 0.0064 0.0064 0.0063 0.0000 0.00% 19:50:08
GBP/THB 51.059 51.210 50.894 -0.099 -0.19% 19:50:05
GBP/SGD 1.9670 1.9718 1.9586 +0.0002 +0.01% 19:50:13
SGD/GBP 0.5090 0.5105 0.5073 0.0000 0.00% 19:49:35
GBP/HKD 11.3373 11.3772 11.3097 +0.0028 +0.02% 19:50:02
HKD/GBP 0.0883 0.0884 0.0879 0.0000 0.00% 19:50:09
GBP/KRW 1,678.00 1,678.20 1,657.60 +14.85 +0.89% 19:49:44
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 19:49:25
GBP/INR 97.053 97.546 96.881 +0.057 +0.06% 19:49:37
INR/GBP 0.0104 0.0104 0.0103 0.000 0.00% 19:49:25
GBP/TWD 47.248 47.306 47.057 +0.060 +0.13% 19:49:38
TWD/GBP 0.0212 0.0213 0.0211 0.0000 0.00% 19:49:21
GBP/BND 1.9941 1.9630 1.9572 +0.0049 +0.25% 19:50:13
BND/GBP 0.5181 0.5111 0.5096 -0.0013 -0.25% 19:50:09
GBP/CNY 9.4732 9.5006 9.4436 -0.0015 -0.02% 19:49:37
CNY/GBP 0.1057 0.1059 0.1052 0.0000 0.00% 19:50:06
GBP/IDR 19,289.0 19,405.0 19,048.0 +67.0 +0.35% 19:50:08
GBP/BDT 117.000 114.690 114.150 +0.540 +0.47% 19:49:44
GBP/KZT 482.440 481.850 478.590 -1.870 -0.39% 19:49:38
GBP/MYR 5.7318 5.7420 5.6707 +0.0467 +0.82% 19:49:39
GBP/PHP 68.922 68.784 68.354 +0.299 +0.44% 19:50:02
GBP/PKR 153.450 153.350 153.070 +0.235 +0.15% 19:50:13
GBP/VND 33,101.0 32,587.5 32,462.5 +125.0 +0.39% 19:50:02
GBP/LKR 217.650 213.270 212.660 +0.500 +0.24% 19:50:13
GBP/CHF 1.4017 1.4143 1.4004 -0.0107 -0.76% 19:49:54
CHF/GBP 0.7137 0.7140 0.7076 +0.0053 +0.75% 19:50:04
GBP/DKK 9.5014 9.5847 9.4904 -0.0790 -0.82% 19:49:35
DKK/GBP 0.1053 0.1054 0.1043 +0.0009 +0.86% 19:50:07
GBP/NOK 11.7789 11.9048 11.7535 -0.1180 -0.99% 19:50:01
NOK/GBP 0.0850 0.0851 0.0840 +0.0009 +1.07% 19:50:14
GBP/PLN 5.5860 5.6674 5.5756 -0.0827 -1.46% 19:50:12
PLN/GBP 0.1792 0.1794 0.1765 +0.0025 +1.42% 19:49:14
GBP/TRY 4.0956 4.1238 4.0830 -0.0213 -0.52% 19:50:06
TRY/GBP 0.2445 0.2450 0.2427 +0.0011 +0.45% 19:49:20
GBP/HUF 398.605 401.335 397.460 -2.720 -0.68% 19:50:06
GBP/CZK 34.5457 34.8158 34.4858 -0.2749 -0.79% 19:49:35
GBP/EUR 1.2766 1.2876 1.2752 -0.0103 -0.80% 19:49:34
EUR/GBP 0.7834 0.7843 0.7765 +0.0062 +0.80% 19:50:10
GBP/SEK 11.7452 11.7977 11.6940 -0.0510 -0.43% 19:50:13
SEK/GBP 0.0852 0.0855 0.0848 +0.0004 +0.47% 19:49:17
GBP/ALL 180.700 177.960 177.435 +0.060 +0.03% 19:50:02
GBP/ISK 179.900 179.930 179.460 -0.470 -0.26% 19:49:44
GBP/RON 5.7209 5.7621 5.7103 -0.0387 -0.67% 19:49:42
GBP/RUB 94.642 94.832 93.565 +0.113 +0.12% 19:50:01
RUB/GBP 0.0106 0.0107 0.0105 0.0000 0.00% 19:49:15
GBP/UAH 37.2310 36.8460 36.6800 +0.1660 +0.45% 19:49:42
GBP/BGN 2.5060 2.5183 2.4939 -0.0210 -0.83% 19:50:13
GBP/BYR 28,138.2 28,335.6 28,033.9 -189.1 -0.67% 19:49:25
GBP/HRK 9.5844 9.6711 9.5731 -0.0517 -0.54% 19:49:44
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 28/04
GBP/USD 1.4615 1.4670 1.4577 +0.0006 +0.04% 19:50:10
USD/GBP 0.6844 0.6860 0.6819 -0.0003 -0.04% 19:49:42
GBP/MXN 25.1227 25.2715 24.9618 -0.1131 -0.45% 19:49:38
MXN/GBP 0.0398 0.0401 0.0396 +0.0002 +0.51% 19:50:13
GBP/CAD 1.8330 1.8377 1.8241 -0.0015 -0.08% 19:50:08
CAD/GBP 0.5459 0.5482 0.5442 +0.0003 +0.06% 19:49:37
GBP/ZAR 20.8087 20.9178 20.6605 -0.0857 -0.41% 19:49:35
ZAR/GBP 0.0482 0.0484 0.0478 +0.0002 +0.42% 19:49:23
GBP/BWP 15.7170 15.6200 15.5120 -0.0655 -0.42% 19:50:08
GBP/DJF 265.36 259.59 258.47 +1.11 +0.43% 19:49:44
GBP/EGP 13.0090 13.0290 12.9460 0.0000 0.00% 19:50:12
EGP/GBP 0.0771 0.0772 0.0768 0.0000 0.00% 19:49:25
GBP/ETB 31.8210 31.5000 31.3650 +0.1350 +0.43% 19:49:44
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 28/04
GBP/MAD 14.4180 14.1150 14.0030 -0.0640 -0.45% 19:49:44
GBP/MUR 53.162 51.587 50.970 +0.119 +0.23% 19:50:08
GBP/MWK 1,008.900 1,003.780 999.160 +4.620 +0.46% 19:50:08
GBP/NGN 291.060 292.060 289.910 +0.060 +0.02% 19:49:42
GBP/SCR 20.7890 19.5725 18.9435 +0.4310 +2.26% 19:49:40
GBP/SZL 21.0030 21.0295 20.7465 -0.2240 -1.07% 19:49:45
GBP/TND 2.9399 2.9518 2.9139 -0.0155 -0.53% 19:50:08
TND/GBP 0.3416 0.3431 0.3388 +0.0008 +0.24% 19:50:06
GBP/BIF 2,321.90 2,286.00 2,266.60 +19.40 +0.86% 19:49:40
GBP/DZD 159.850 160.175 159.050 -0.470 -0.29% 19:50:08
GBP/KES 150.170 148.445 147.330 -0.190 -0.13% 19:49:33
GBP/NAD 20.83 21.08 20.71 -0.04 -0.18% 19:50:09
GBP/TZS 3,260.00 3,196.65 3,188.15 +7.70 +0.24% 19:49:39
GBP/UGX 4,911.70 4,868.90 4,853.95 -1.00 -0.02% 19:49:44
GBP/XAF 841.460 843.840 841.460 0.000 0.00% 19:50:08
GBP/XOF 872.52 861.60 839.99 +1.08 +0.13% 19:50:09
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 28/04
GBP/AED 5.3728 5.3839 5.3632 +0.0062 +0.12% 19:49:44
AED/GBP 0.1864 0.1868 0.1856 -0.0001 -0.05% 19:50:01
GBP/ILS 5.4566 5.5053 5.4459 -0.0348 -0.63% 19:49:33
ILS/GBP 0.1832 0.1835 0.1818 +0.0009 +0.49% 19:50:11
GBP/JOD 1.0388 1.0395 1.0341 +0.0006 +0.06% 19:49:31
JOD/GBP 0.9667 0.9678 0.9609 -0.0002 -0.02% 19:49:25
GBP/KWD 0.4422 0.4421 0.4390 +0.0005 +0.11% 19:50:13
KWD/GBP 2.2746 2.2780 2.2619 -0.0028 -0.12% 19:50:03
GBP/SAR 5.4865 5.4987 5.4677 +0.0046 +0.08% 19:50:13
SAR/GBP 0.1826 0.1829 0.1818 -0.0001 -0.05% 19:49:16
GBP/BHD 0.5546 0.5525 0.5497 +0.0004 +0.07% 19:49:38
GBP/IQD 1,744.40 1,705.90 1,698.55 +7.35 +0.43% 19:49:38
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 28/04
GBP/OMR 0.5647 0.5643 0.5614 +0.0004 +0.07% 19:50:02
OMR/GBP 1.7830 1.7813 1.7721 -0.0012 -0.07% 19:50:09
GBP/QAR 5.3306 5.3339 5.3151 +0.0130 +0.24% 19:49:38
GBP/LBP 2,210.50 2,207.30 2,185.30 +5.55 +0.25% 19:49:40
GBP/ARS 20.9160 21.0665 20.7230 -0.0175 -0.08% 19:50:08
ARS/GBP 0.0478 0.0482 0.0475 0.0000 0.00% 19:50:02
GBP/BRL 5.0334 5.1120 5.0164 -0.0677 -1.33% 19:49:40
BRL/GBP 0.1989 0.1993 0.1955 +0.0027 +1.38% 19:50:04
GBP/CLP 961.160 973.725 959.935 -9.925 -1.02% 19:50:06
GBP/PEN 4.7820 4.8150 4.7747 -0.0057 -0.12% 19:50:08
GBP/COP 4,268.40 4,282.85 4,204.25 -65.90 -1.54% 19:49:38
VEF/GBP 0.0685 0.0687 0.0683 -0.0001 -0.15% 19:49:21
GBP/BBD 2.9954 2.9312 2.9184 +0.0129 +0.44% 19:49:33
GBP/BSD 1.4709 1.4619 1.4558 +0.0061 +0.42% 19:49:44
BSD/GBP 0.6883 0.6869 0.6841 -0.0028 -0.41% 19:49:38
GBP/DOP 67.017 67.249 66.697 +0.006 +0.01% 19:50:02
GBP/HTG 91.119 91.571 90.979 -0.260 -0.28% 19:50:08
GBP/JMD 182.160 179.850 178.500 +1.350 +0.76% 19:50:02
GBP/TTD 9.9101 9.7177 9.6682 +0.0494 +0.51% 19:50:08
GBP/XCD 3.9707 3.9636 3.9400 +0.0016 +0.04% 19:50:09
GBP/CRC 783.040 785.740 779.195 +1.160 +0.15% 19:49:42
GBP/GTQ 11.3080 11.3470 11.2785 -0.0085 -0.08% 19:50:13
GBP/HNL 32.957 33.101 32.906 +0.007 +0.02% 19:49:40
GBP/NIO 41.397 42.083 41.240 +0.118 +0.29% 19:49:44
GBP/PAB 1.4934 1.4664 1.4566 +0.0002 +0.01% 19:50:09

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 28/04
DKK/BGN 0.2638 0.2629 0.2627 0.0000 0.00% 19:50:04
EUR/BGN 1.9633 1.9566 1.9556 -0.0002 -0.01% 19:50:01
GBP/BGN 2.5060 2.5183 2.4939 -0.0210 -0.83% 19:50:13
USD/BGN 1.7149 1.7232 1.7074 -0.0139 -0.81% 19:50:02

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5089 7.5221 7.4839 +0.0173 +0.23% 19:50:06
GBP/HRK 9.5844 9.6711 9.5731 -0.0517 -0.54% 19:49:44
USD/HRK 6.5592 6.6062 6.5510 -0.0403 -0.61% 19:49:39
AUD/HRK 4.9891 5.0568 4.9784 -0.0441 -0.88% 19:49:25

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.5075 4.5463 4.5023 -0.0347 -0.76% 19:50:13
JPY/CZK 0.2222 0.2221 0.2200 +0.0017 +0.77% 19:50:12
CNY/CZK 3.6526 3.6795 3.6420 -0.0291 -0.79% 19:50:06
HKD/CZK 3.0486 3.0715 3.0434 -0.0248 -0.81% 19:50:09
INR/CZK 0.3560 0.3589 0.3553 -0.0031 -0.86% 19:50:11
PHP/CZK 0.5027 0.5095 0.5020 -0.0062 -1.22% 19:50:16
PKR/CZK 0.2256 0.2274 0.2252 -0.0020 -0.88% 19:49:14
SGD/CZK 17.59 17.74 17.54 -0.13 -0.76% 19:49:17
THB/CZK 0.6776 0.6815 0.6759 -0.0036 -0.53% 19:49:19
TWD/CZK 0.7321 0.7392 0.7308 -0.0066 -0.89% 19:49:20
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 28/04
CZK/SEK 0.3401 0.3404 0.3380 +0.0014 +0.41% 19:50:16
SEK/CZK 2.9414 2.9582 2.9379 -0.0116 -0.39% 19:50:06
DKK/CZK 3.6390 3.6360 3.6315 +0.0005 +0.01% 19:49:36
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 28/04
GBP/CZK 34.5457 34.8158 34.4858 -0.2749 -0.79% 19:49:35
CHF/CZK 24.6450 24.6855 24.5935 -0.0070 -0.03% 19:49:42
EUR/CZK 27.0655 27.0595 27.0268 +0.0030 +0.01% 19:50:06
ISK/CZK 0.1930 0.1933 0.1913 -0.0002 -0.10% 19:50:11
NOK/CZK 2.9348 2.9405 2.9220 +0.0048 +0.16% 19:49:12
RUB/CZK 0.3653 0.3707 0.3641 -0.0032 -0.87% 19:49:15
TRY/CZK 8.45 8.48 8.43 -0.03 -0.37% 19:49:19
NZD/CZK 16.5231 16.6162 16.4553 -0.0783 -0.47% 19:50:06
AUD/CZK 17.9859 18.2005 17.9367 -0.1955 -1.08% 19:50:10
USD/CZK 23.6466 23.8295 23.6060 -0.1959 -0.82% 19:50:11
CAD/CZK 18.86 19.00 18.78 -0.14 -0.71% 19:50:05
MXN/CZK 1.3761 1.3861 1.3699 -0.0047 -0.34% 19:49:11
AED/CZK 6.4383 6.4879 6.4270 -0.0541 -0.83% 19:50:01
ILS/CZK 6.3287 6.3439 6.3123 -0.0182 -0.29% 19:50:10
SAR/CZK 6.3059 6.3583 6.2958 -0.0546 -0.86% 19:49:16
ARS/CZK 1.6526 1.6660 1.6417 -0.0119 -0.72% 19:50:02
BRL/CZK 6.87 6.89 6.78 +0.04 +0.55% 19:50:04
VEF/CZK 2.3686 2.3863 2.3636 -0.0193 -0.81% 19:49:21
ZAR/CZK 1.6623 1.6773 1.6564 -0.0073 -0.44% 19:49:22

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2022 0.2026 0.1996 +0.0022 +1.10% 19:50:07
AUD/DKK 4.9460 5.0092 4.9362 -0.0542 -1.08% 19:50:13
DKK/NZD 0.2202 0.2208 0.2185 +0.0011 +0.50% 19:50:08
NZD/DKK 4.5431 4.5740 4.5291 -0.0226 -0.50% 19:49:42
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 28/04
DKK/JPY 16.3760 16.5165 16.3615 -0.1190 -0.72% 19:49:41
JPY/DKK 0.0611 0.0611 0.0605 +0.0005 +0.83% 19:50:02
DKK/THB 5.3708 5.3737 5.3309 +0.0314 +0.59% 19:49:42
THB/DKK 0.1863 0.1876 0.1860 -0.0010 -0.53% 19:49:19
DKK/SGD 0.2071 0.2072 0.2049 +0.0017 +0.83% 19:49:42
SGD/DKK 4.8347 4.8816 4.8273 -0.0399 -0.82% 19:50:13
DKK/HKD 1.1933 1.1942 1.1814 +0.0099 +0.84% 19:49:42
HKD/DKK 0.8384 0.8462 0.8373 -0.0071 -0.84% 19:49:40
DKK/KRW 176.51 176.76 173.08 +2.76 +1.59% 19:50:08
DKK/INR 10.2190 10.2305 10.1230 +0.0795 +0.78% 19:49:44
INR/DKK 0.0979 0.0988 0.0978 -0.0008 -0.81% 19:49:09
DKK/TWD 5.0762 4.9418 4.9208 +0.0209 +0.42% 19:49:37
TWD/DKK 0.2013 0.2034 0.2011 -0.0018 -0.89% 19:49:20
DKK/CNY 0.9971 0.9971 0.9869 +0.0077 +0.78% 19:49:36
CNY/DKK 1.0055 1.0132 1.0029 -0.0078 -0.77% 19:50:09
DKK/IDR 2,035.90 2,033.65 2,008.30 +20.22 +1.01% 19:50:08
DKK/MYR 0.6033 0.6043 0.5921 +0.0097 +1.64% 19:50:09
MYR/DKK 1.6639 1.6889 1.6548 -0.0272 -1.61% 19:49:40
DKK/PHP 7.2552 7.2377 7.1373 +0.0872 +1.22% 19:49:33
PHP/DKK 0.1383 0.1402 0.1381 -0.0017 -1.22% 19:50:16
DKK/PKR 16.14 16.14 15.98 +0.14 +0.88% 19:50:08
DKK/LKR 22.90 22.44 22.27 +0.14 +0.62% 19:50:08
DKK/NPR 16.54 16.33 16.22 +0.08 +0.49% 19:50:08
DKK/GBP 0.1053 0.1054 0.1043 +0.0009 +0.86% 19:50:07
GBP/DKK 9.5014 9.5847 9.4904 -0.0790 -0.82% 19:49:35
DKK/CHF 14.8000 14.7710 14.7190 +0.0050 +0.03% 19:50:10
CHF/DKK 6.7805 6.7935 6.7702 -0.0040 -0.06% 19:49:37
DKK/NOK 1.2425 1.2436 1.2353 -0.0018 -0.14% 19:49:44
NOK/DKK 0.8072 0.8095 0.8041 +0.0011 +0.14% 19:49:40
DKK/PLN 0.5882 0.5928 0.5868 -0.0039 -0.66% 19:49:38
PLN/DKK 1.7039 1.7042 1.6868 +0.0113 +0.67% 19:50:03
DKK/TRY 0.4308 0.4309 0.4286 +0.0016 +0.37% 19:50:08
TRY/DKK 2.3232 2.3325 2.3207 -0.0084 -0.36% 19:49:19
DKK/HUF 41.901 42.058 41.799 +0.025 +0.06% 19:50:05
DKK/CZK 3.6390 3.6360 3.6315 +0.0005 +0.01% 19:49:36
DKK/EUR 0.1344 0.1345 0.1342 0.0000 0.00% 19:50:07
EUR/DKK 7.4441 7.4457 7.4419 -0.0009 -0.01% 19:49:01
DKK/SEK 1.2363 1.2371 1.2279 +0.0049 +0.40% 19:49:36
SEK/DKK 0.8096 0.8143 0.8083 -0.0032 -0.39% 19:49:36
DKK/ISK 18.8620 18.8430 18.8070 -0.0360 -0.19% 19:50:01
DKK/RON 0.6025 0.6025 0.6005 +0.0011 +0.18% 19:50:08
DKK/RUB 9.9616 9.9796 9.7987 +0.0929 +0.94% 19:50:08
RUB/DKK 0.1004 0.1021 0.1002 -0.0009 -0.89% 19:49:15
DKK/UAH 3.8989 3.8586 3.8416 +0.0169 +0.44% 19:49:40
UAH/DKK 0.2619 0.2603 0.2592 -0.0011 -0.42% 19:50:09
DKK/BGN 0.2638 0.2629 0.2627 0.0000 0.00% 19:50:04
DKK/LTL 0.4513 0.4516 0.4473 +0.0039 +0.87% 19:50:08
DKK/USD 0.1538 0.1539 0.1525 +0.0013 +0.85% 19:49:07
USD/DKK 6.5032 6.5584 6.4958 -0.0555 -0.85% 19:50:08
DKK/MXN 2.6442 2.6525 2.6210 +0.0098 +0.37% 19:50:05
MXN/DKK 0.3784 0.3815 0.3770 -0.0014 -0.37% 19:49:44
DKK/CAD 0.1929 0.1935 0.1912 +0.0014 +0.73% 19:50:07
CAD/DKK 5.1860 5.2302 5.1685 -0.0382 -0.73% 19:50:04
DKK/ZAR 2.1901 2.1942 2.1662 +0.0091 +0.42% 19:50:04
ZAR/DKK 0.4573 0.4617 0.4557 -0.0019 -0.41% 19:49:38
DKK/EGP 1.3694 1.3674 1.3531 +0.0111 +0.82% 19:50:07
DKK/MAD 1.4811 1.4781 1.4698 +0.0051 +0.35% 19:50:08
DKK/KES 15.80 15.55 15.42 +0.10 +0.66% 19:50:08
DKK/NAD 2.1936 2.2041 2.1701 +0.0147 +0.67% 19:50:08
DKK/XAF 88.53 88.59 88.02 +0.34 +0.39% 19:50:09
DKK/AED 0.5653 0.5653 0.5598 +0.0046 +0.82% 19:49:44
AED/DKK 1.7706 1.7856 1.7687 -0.0150 -0.84% 19:50:01
DKK/ILS 0.5753 0.5755 0.5725 +0.0018 +0.31% 19:50:08
ILS/DKK 1.7405 1.7466 1.7376 -0.0054 -0.31% 19:50:10
DKK/JOD 0.1093 0.1090 0.1080 +0.0009 +0.83% 19:49:07
DKK/SAR 0.5775 0.5773 0.5714 +0.0051 +0.89% 19:50:08
SAR/DKK 1.7342 1.7501 1.7323 -0.0152 -0.87% 19:49:16
DKK/BHD 0.0584 0.0580 0.0574 +0.0005 +0.87% 19:50:07
DKK/OMR 0.0594 0.0593 0.0586 +0.0005 +0.85% 19:50:08
DKK/QAR 0.5604 0.5603 0.5548 +0.0049 +0.88% 19:50:08
DKK/LBP 232.61 232.56 230.09 +1.81 +0.78% 19:50:08
DKK/ARS 2.2017 2.2127 2.1813 +0.0160 +0.73% 19:50:07
ARS/DKK 0.4545 0.4585 0.4519 -0.0034 -0.74% 19:50:02
DKK/BRL 0.5298 0.5361 0.5269 -0.0029 -0.54% 19:50:07
BRL/DKK 1.8901 1.8979 1.8658 +0.0103 +0.55% 19:50:01
DKK/CLP 101.58 101.95 101.00 +0.53 +0.52% 19:50:07
DKK/COP 446.950 447.235 440.235 -7.000 -1.57% 19:49:38
DKK/VEF 1.5383 1.5378 1.5226 +0.0130 +0.85% 19:50:09
VEF/DKK 0.6513 0.6568 0.6503 -0.0055 -0.84% 19:49:21
DKK/BBD 0.3151 0.3086 0.3056 +0.0025 +0.82% 19:50:07
DKK/JMD 19.16 18.94 18.69 +0.21 +1.11% 19:50:08
DKK/XCD 0.4179 0.4160 0.4121 +0.0035 +0.85% 19:50:09
DKK/PAB 0.1571 0.1539 0.1525 +0.0012 +0.79% 19:50:08

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5050 1.5078 1.4859 +0.0163 +1.09% 19:50:17
AUD/EUR 0.6645 0.6730 0.6632 -0.0073 -1.09% 19:49:37
EUR/NZD 1.6390 1.6434 1.6265 +0.0081 +0.50% 19:50:06
NZD/EUR 0.6104 0.6146 0.6085 -0.0029 -0.47% 19:50:02
EUR/FJD 2.3711 2.3627 2.3368 +0.0189 +0.81% 19:50:12
EUR/PGK 3.5765 3.5764 3.4965 -0.0799 -2.23% 19:49:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 19:49:37
BTC/EUR 398.49 412.34 377.82 +7.92 +2.03% 19:50:14
LTC/EUR 3.496 3.496 3.293 +0.130 +3.86% 19:49:57
EUR/JPY 121.84 122.95 121.75 -0.92 -0.75% 19:50:13
JPY/EUR 0.0082 0.0082 0.0081 +0.0001 +1.23% 19:49:38
EUR/THB 39.971 40.012 39.680 +0.222 +0.56% 19:50:02
EUR/SGD 1.5399 1.5418 1.5248 +0.0126 +0.83% 19:50:10
SGD/EUR 0.6496 0.6559 0.6486 -0.0054 -0.82% 19:50:03
EUR/HKD 8.8810 8.8895 8.7961 +0.0732 +0.83% 19:50:01
HKD/EUR 0.1127 0.1136 0.1125 -0.0009 -0.79% 19:50:09
EUR/KRW 1,314.54 1,315.34 1,287.93 +21.73 +1.68% 19:50:10
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 19:49:25
EUR/INR 76.1140 76.1290 75.2870 +0.6490 +0.86% 19:49:38
INR/EUR 0.0132 0.0133 0.0131 -0.0001 -0.75% 19:49:25
EUR/TWD 37.786 36.786 36.627 +0.158 +0.43% 19:50:12
TWD/EUR 0.0271 0.0273 0.0270 -0.0003 -1.10% 19:49:20
EUR/BND 1.5543 1.5293 1.5250 +0.0036 +0.24% 19:49:44
EUR/CNY 7.4218 7.4214 7.3463 +0.0571 +0.78% 19:50:06
CNY/EUR 0.1350 0.1361 0.1347 -0.0011 -0.81% 19:50:06
EUR/IDR 15,110.0 15,095.0 14,925.0 +170.0 +1.14% 19:49:37
EUR/BDT 91.191 89.391 88.987 +0.405 +0.45% 19:49:44
EUR/KZT 376.070 374.540 373.070 -1.470 -0.39% 19:50:09
EUR/MYR 4.4915 4.4983 4.4073 +0.0733 +1.66% 19:50:01
EUR/PHP 53.998 53.869 53.125 +0.646 +1.21% 19:49:44
EUR/PKR 120.070 120.005 118.930 +0.925 +0.78% 19:50:02
EUR/VND 25,800.0 25,400.0 25,306.0 +94.0 +0.37% 19:49:44
EUR/AFN 78.920 77.920 77.610 +0.310 +0.40% 19:49:44
EUR/KHR 4,734.50 4,634.50 4,574.50 +60.00 +1.31% 19:50:12
EUR/LAK 9,496.8 9,246.8 9,211.8 +35.0 +0.38% 19:49:36
EUR/LKR 169.645 166.145 165.775 +0.370 +0.22% 19:50:06
EUR/MMK 1,354.1224 1,333.8048 1,332.1224 -1.6824 -0.13% 19:50:12
EUR/MOP 9.3057 9.1057 9.0659 +0.0398 +0.44% 19:49:44
EUR/NPR 122.615 120.915 120.756 +0.159 +0.13% 19:50:06
EUR/UZS 3,338.53 3,303.53 3,290.54 +12.99 +0.39% 19:50:10
EUR/AZN 1.7174 1.7174 1.7067 +0.0107 +0.63% 19:49:38
EUR/TJS 9.0949 8.9699 8.9327 +0.0372 +0.42% 19:50:01
EUR/GBP 0.7834 0.7843 0.7765 +0.0062 +0.80% 19:50:10
GBP/EUR 1.2766 1.2876 1.2752 -0.0103 -0.80% 19:49:34
EUR/CHF 1.0981 1.0995 1.0955 +0.0004 +0.04% 19:49:53
CHF/EUR 0.9110 0.9127 0.9095 -0.0003 -0.03% 19:49:44
EUR/DKK 7.4441 7.4457 7.4419 -0.0009 -0.01% 19:49:01
DKK/EUR 0.1344 0.1345 0.1342 0.0000 0.00% 19:50:07
EUR/NOK 9.2292 9.2569 9.1936 -0.0167 -0.18% 19:50:17
NOK/EUR 0.1084 0.1088 0.1080 +0.0002 +0.18% 19:49:12
EUR/PLN 4.3771 4.4125 4.3678 -0.0275 -0.62% 19:49:14
PLN/EUR 0.2287 0.2291 0.2267 +0.0015 +0.66% 19:50:17
EUR/TRY 3.2072 3.2082 3.1913 +0.0120 +0.38% 19:50:15
TRY/EUR 0.3121 0.3134 0.3118 -0.0011 -0.35% 19:49:20
EUR/HUF 311.900 313.169 311.070 +0.133 +0.04% 19:50:11
EUR/CZK 27.0655 27.0595 27.0268 +0.0030 +0.01% 19:50:06
EUR/SEK 9.2000 9.2086 9.1396 +0.0348 +0.38% 19:50:17
SEK/EUR 0.1087 0.1094 0.1086 -0.0005 -0.46% 19:49:17
EUR/ALL 140.860 138.360 138.320 +0.040 +0.03% 19:50:05
EUR/ISK 140.390 140.250 140.000 -0.250 -0.18% 19:50:02
EUR/RON 4.4857 4.4832 4.4740 +0.0091 +0.20% 19:49:44
EUR/RUB 74.141 74.291 72.936 +0.475 +0.64% 19:49:38
RUB/EUR 0.0135 0.0137 0.0135 -0.0001 -0.74% 19:49:15
EUR/UAH 29.0221 28.7221 28.5937 +0.1284 +0.45% 19:49:34
EUR/BGN 1.9633 1.9566 1.9556 -0.0002 -0.01% 19:50:01
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 19:49:38
EUR/BYR 22,048.6 22,055.5 21,873.5 +34.6 +0.16% 19:50:01
EUR/HRK 7.5089 7.5221 7.4839 +0.0173 +0.23% 19:50:06
EUR/MKD 63.251 62.811 62.169 +0.519 +0.83% 19:50:05
EUR/RSD 122.625 122.732 122.384 -0.078 -0.06% 19:49:34
EUR/SDR 0.8062 0.8062 0.8050 +0.0012 +0.15% 19:50:07
EUR/AMD 575.1600 545.1600 543.7900 +1.3700 +0.25% 19:49:43
EUR/MDL 22.7489 22.4489 22.3984 +0.0505 +0.23% 19:49:44
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 28/04
EUR/USD 1.1449 1.1459 1.1349 +0.0096 +0.85% 19:50:13
USD/EUR 0.8734 0.8811 0.8727 -0.0075 -0.85% 19:49:34
EUR/MXN 19.6810 19.7453 19.5052 +0.0650 +0.33% 19:49:40
MXN/EUR 0.0509 0.0513 0.0506 -0.0002 -0.39% 19:49:11
EUR/CAD 1.4359 1.4401 1.4230 +0.0101 +0.71% 19:50:13
CAD/EUR 0.6966 0.7027 0.6945 -0.0053 -0.76% 19:50:09
EUR/ZAR 16.2976 16.3357 16.1211 +0.0648 +0.40% 19:50:13
ZAR/EUR 0.0614 0.0620 0.0612 -0.0003 -0.49% 19:49:23
EUR/BWP 12.2506 12.1420 12.0906 -0.0514 -0.42% 19:50:06
EUR/DJF 206.83 202.33 201.46 +0.87 +0.43% 19:49:44
EUR/EGP 10.1910 10.1710 10.0720 +0.0810 +0.80% 19:50:09
EGP/EUR 0.0984 0.0993 0.0983 -0.0008 -0.81% 19:49:25
EUR/ETB 24.8020 24.5520 24.4470 +0.1050 +0.43% 19:49:44
EUR/GHS 4.3837 4.3587 4.3214 +0.0373 +0.86% 19:49:37
GHS/EUR 0.2308 0.2314 0.2294 -0.0020 -0.86% 19:49:35
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 28/04
EUR/MAD 11.2940 10.9980 10.9360 +0.0330 +0.30% 19:49:42
MAD/EUR 0.0935 0.0915 0.0910 -0.0003 -0.33% 19:49:24
EUR/MUR 41.650 40.170 39.690 +0.400 +1.01% 19:49:37
EUR/MWK 786.386 782.386 778.787 +3.599 +0.46% 19:49:40
EUR/NGN 230.050 227.050 225.860 +1.190 +0.53% 19:49:36
EUR/SCR 16.2860 15.3000 14.7410 +0.4510 +3.04% 19:50:16
EUR/SZL 16.3706 16.3452 16.1706 -0.1746 -1.07% 19:49:44
EUR/TND 2.3030 2.2983 2.2782 +0.0127 +0.56% 19:50:02
EUR/BIF 1,809.79 1,781.79 1,766.68 +15.11 +0.86% 19:50:09
EUR/DZD 125.212 124.917 123.838 +0.563 +0.45% 19:50:05
EUR/GNF 8,699.20 8,609.20 8,572.40 +36.80 +0.43% 19:50:09
EUR/KES 117.630 115.730 114.790 +0.700 +0.61% 19:49:44
EUR/LYD 1.5870 1.5570 1.5566 +0.0004 +0.03% 19:49:38
EUR/MGA 3,671.46 3,621.46 3,596.90 +24.56 +0.68% 19:50:02
EUR/MRO 399.000 392.000 391.460 +0.540 +0.14% 19:50:13
EUR/NAD 16.4035 16.3285 16.1735 -0.1550 -0.95% 19:50:10
EUR/RWF 865.670 850.670 847.030 +3.640 +0.43% 19:49:40
EUR/SDG 6.9784 6.9284 6.8988 +0.0296 +0.43% 19:49:44
EUR/SOS 732.30 692.30 689.30 +3.00 +0.44% 19:50:03
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 19:49:37
EUR/TZS 2,540.95 2,490.95 2,484.93 +6.02 +0.24% 19:49:44
EUR/UGX 3,828.30 3,784.10 3,783.30 -0.80 -0.02% 19:49:38
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19:50:07
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 19:50:03
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 28/04
EUR/LSL 16.4035 16.3285 16.1735 -0.1550 -0.95% 19:49:42
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 19:49:42
EUR/MZN 60.69 60.66 60.63 -0.03 -0.05% 19:50:02
EUR/AED 4.2074 4.2080 4.1665 +0.0335 +0.80% 19:50:16
AED/EUR 0.2378 0.2399 0.2376 -0.0020 -0.83% 19:50:01
EUR/ILS 4.2815 4.2882 4.2616 +0.0136 +0.32% 19:50:13
ILS/EUR 0.2337 0.2346 0.2334 -0.0008 -0.34% 19:50:11
EUR/JOD 0.8183 0.8111 0.8038 +0.0066 +0.82% 19:49:33
JOD/EUR 1.2327 1.2442 1.2296 -0.0116 -0.93% 19:49:25
EUR/KWD 0.3464 0.3456 0.3422 +0.0030 +0.88% 19:49:37
KWD/EUR 2.9058 2.9232 2.8935 -0.0263 -0.90% 19:49:25
EUR/SAR 4.2985 4.2971 4.2531 +0.0365 +0.86% 19:50:10
SAR/EUR 0.2330 0.2351 0.2327 -0.0021 -0.89% 19:49:16
EUR/BHD 0.4344 0.4318 0.4275 +0.0035 +0.82% 19:50:05
BHD/EUR 2.3343 2.3393 2.3160 -0.0189 -0.81% 19:50:01
EUR/IQD 1,359.62 1,329.62 1,324.10 +5.52 +0.42% 19:49:42
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 28/04
EUR/OMR 0.4423 0.4411 0.4365 +0.0035 +0.80% 19:49:44
EUR/QAR 4.1711 4.1706 4.1295 +0.0352 +0.85% 19:50:12
EUR/LBP 1,731.00 1,728.50 1,708.50 +20.00 +1.17% 19:49:44
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 28/04
EUR/ARS 16.3869 16.4686 16.2348 +0.1192 +0.73% 19:49:37
ARS/EUR 0.0610 0.0616 0.0607 -0.0005 -0.81% 19:50:02
EUR/BRL 3.9445 3.9908 3.9211 -0.0207 -0.52% 19:50:18
BRL/EUR 0.2538 0.2550 0.2506 +0.0014 +0.55% 19:50:04
EUR/CLP 766.780 754.442 752.780 -1.662 -0.22% 19:49:44
EUR/PEN 3.8148 3.7348 3.7303 +0.0045 +0.12% 19:49:38
EUR/COP 3,327.00 3,328.80 3,277.00 -51.80 -1.56% 19:49:42
EUR/BOB 8.0799 7.8799 7.8462 +0.0337 +0.43% 19:50:12
EUR/PYG 6,480.70 6,350.70 6,280.40 +70.30 +1.12% 19:50:05
EUR/UYU 36.843 36.258 36.243 -0.015 -0.04% 19:49:40
EUR/VEF 11.4300 11.4250 11.2950 +0.1300 +1.15% 19:49:40
VEF/EUR 0.0875 0.0882 0.0874 -0.0007 -0.79% 19:49:21
EUR/BBD 2.3348 2.2848 2.2750 +0.0098 +0.43% 19:49:42
EUR/BSD 1.1465 1.1395 1.1347 +0.0048 +0.42% 19:49:40
EUR/DOP 52.940 52.140 51.962 +0.178 +0.34% 19:50:02
EUR/HTG 72.053 71.053 70.948 +0.105 +0.15% 19:49:42
EUR/JMD 141.986 140.186 139.150 +1.036 +0.74% 19:50:05
EUR/KYD 0.9696 0.9496 0.9456 +0.0040 +0.42% 19:49:40
EUR/TTD 7.7244 7.5744 7.5368 +0.0376 +0.50% 19:50:08
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 28/04
EUR/CUP 1.1700 1.1400 1.1350 +0.0050 +0.44% 19:49:38
EUR/XCD 3.1103 3.0969 3.0674 +0.0260 +0.85% 19:50:09
EUR/CRC 624.600 610.600 607.060 +3.540 +0.58% 19:49:37
EUR/GTQ 9.0183 8.8183 8.7863 +0.0320 +0.36% 19:49:36
EUR/HNL 26.2540 25.7540 25.6440 +0.1100 +0.43% 19:49:44
EUR/NIO 33.2220 32.7220 32.6050 +0.1170 +0.36% 19:49:44
EUR/BZD 2.3234 2.2734 2.2637 +0.0097 +0.43% 19:49:36
EUR/PAB 1.1645 1.1395 1.1347 +0.0048 +0.42% 19:49:37
EUR/SVC 10.2110 9.9710 9.9290 +0.0420 +0.42% 19:49:38

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
USD/GEL 1.7660 1.7655 1.7655 0.000 0.00% 19:50:01

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3908 0.3945 0.3901 -0.0032 -0.81% 19:50:09
JPY/HUF 2.5605 2.5637 2.5348 +0.0207 +0.82% 19:50:12
HUF/THB 0.1283 0.1284 0.1271 +0.0007 +0.55% 19:50:09
THB/HUF 7.8076 7.8658 7.7878 -0.0373 -0.48% 19:49:19
HUF/KRW 4.2137 4.2195 4.1346 +0.0627 +1.51% 19:50:09
HUF/INR 0.2439 0.2442 0.2417 +0.0019 +0.79% 19:50:09
INR/HUF 4.1018 4.1371 4.0948 -0.0333 -0.81% 19:50:11
HUF/IDR 48.60 48.55 47.98 +0.45 +0.93% 19:50:09
HUF/PHP 0.1732 0.1728 0.1703 +0.0023 +1.35% 19:50:09
PHP/HUF 5.7928 5.8708 5.7850 -0.0686 -1.17% 19:50:16
HUF/PKR 0.3854 0.3856 0.3815 +0.0031 +0.81% 19:50:09
PKR/HUF 2.5989 2.6211 2.5939 -0.0212 -0.81% 19:49:14
HUF/LKR 0.5467 0.5363 0.5307 +0.0029 +0.54% 19:50:09
HUF/NPR 0.3951 0.3903 0.3863 +0.0017 +0.44% 19:50:09
CNY/HUF 42.09 42.39 41.96 -0.31 -0.74% 19:50:06
HKD/HUF 35.13 35.41 35.04 -0.27 -0.76% 19:50:09
SGD/HUF 202.61 204.55 202.14 -1.53 -0.75% 19:49:17
TWD/HUF 8.4357 8.5160 8.4203 -0.0717 -0.84% 19:49:21
HUF/CLP 2.4252 2.4350 2.4047 +0.0110 +0.46% 19:50:09
ARS/HUF 19.04 19.21 18.96 -0.13 -0.69% 19:50:02
BRL/HUF 79.19 79.76 78.23 +0.48 +0.60% 19:50:04
VEF/HUF 27.29 27.50 27.21 -0.21 -0.76% 19:49:21
HUF/ISK 0.4510 0.4540 0.4474 +0.0002 +0.04% 19:50:09
ISK/HUF 2.2238 2.2351 2.2025 -0.0011 -0.05% 19:50:11
HUF/RUB 0.2378 0.2382 0.2339 +0.0020 +0.85% 19:50:09
RUB/HUF 4.2087 4.2756 4.1979 -0.0353 -0.83% 19:49:15
DKK/HUF 41.901 42.058 41.799 +0.025 +0.06% 19:50:05
PLN/HUF 71.328 71.385 70.656 +0.491 +0.69% 19:50:13
CHF/HUF 284.340 285.145 283.340 +0.225 +0.08% 19:49:42
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 28/04
EUR/HUF 311.900 313.169 311.070 +0.133 +0.04% 19:50:11
GBP/HUF 398.605 401.335 397.460 -2.720 -0.68% 19:50:06
NOK/HUF 33.83 34.02 33.64 +0.09 +0.26% 19:50:14
SEK/HUF 33.92 34.22 33.85 -0.11 -0.34% 19:49:17
TRY/HUF 97.34 97.98 97.19 -0.28 -0.29% 19:49:20
HUF/JMD 0.4575 0.4526 0.4466 +0.0047 +1.05% 19:50:09
HUF/KES 0.3773 0.3715 0.3680 +0.0022 +0.60% 19:50:09
HUF/XAF 2.1135 2.1174 2.0953 +0.0065 +0.31% 19:50:09
HUF/XOF 2.1924 2.1626 2.0953 +0.0184 +0.86% 19:50:09
ZAR/HUF 19.15 19.36 19.09 -0.08 -0.40% 19:49:23
HUF/LBP 5.5529 5.5572 5.4838 +0.0388 +0.70% 19:50:09
AED/HUF 74.19 74.78 74.01 -0.59 -0.79% 19:50:01
ILS/HUF 72.92 73.36 72.76 -0.17 -0.23% 19:50:11
SAR/HUF 72.66 73.23 72.48 -0.59 -0.80% 19:49:16
USD/HUF 272.47 274.72 271.81 -2.10 -0.77% 19:50:15
CAD/HUF 217.28 219.26 216.55 -1.50 -0.69% 19:50:05
MXN/HUF 15.86 16.03 15.79 -0.04 -0.25% 19:49:11
NZD/HUF 190.460 191.655 189.685 -0.675 -0.35% 19:49:44
AUD/HUF 207.430 209.705 206.630 -2.085 -1.00% 19:50:11

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 0.8686 0.8767 0.8647 -0.0075 -0.86% 19:50:11
JPY/ISK 1.1542 1.1564 1.1407 +0.0099 +0.87% 19:50:12
ISK/THB 0.2852 0.2852 0.2825 +0.0013 +0.46% 19:50:12
THB/ISK 3.5190 3.5384 3.5064 -0.0153 -0.43% 19:49:19
ISK/KRW 9.3652 9.3786 9.1873 +0.1349 +1.46% 19:50:12
ISK/INR 0.5422 0.5427 0.5371 +0.0042 +0.78% 19:50:11
INR/ISK 1.8490 1.8618 1.8427 -0.0141 -0.76% 19:50:11
ISK/IDR 108.02 107.84 106.45 +0.94 +0.88% 19:50:12
ISK/PHP 0.3850 0.3839 0.3789 +0.0050 +1.32% 19:50:12
PHP/ISK 2.6112 2.6391 2.6048 -0.0295 -1.12% 19:49:13
ISK/PKR 0.8566 0.8558 0.8484 +0.0066 +0.78% 19:49:10
PKR/ISK 1.1714 1.1786 1.1685 -0.0091 -0.77% 19:49:14
ISK/LKR 1.2150 1.1899 1.1813 +0.0058 +0.49% 19:50:12
ISK/NPR 0.8781 0.8660 0.8597 +0.0035 +0.41% 19:50:12
CNY/ISK 18.97 19.09 18.92 -0.13 -0.69% 19:50:06
HKD/ISK 15.83 15.91 15.79 -0.11 -0.71% 19:50:09
SGD/ISK 91.32 92.07 90.94 -0.65 -0.71% 19:49:18
TWD/ISK 3.8021 3.8382 3.7914 -0.0307 -0.80% 19:49:21
ISK/CHF 0.0079 0.0079 0.0078 0.0000 0.00% 19:50:03
CHF/ISK 128.08 128.89 127.40 +0.11 +0.09% 19:50:07
ISK/HUF 2.2238 2.2351 2.2025 -0.0011 -0.05% 19:50:11
HUF/ISK 0.4510 0.4540 0.4474 +0.0002 +0.04% 19:50:09
ISK/CZK 0.1930 0.1933 0.1913 -0.0002 -0.10% 19:50:11
ISK/RUB 0.5285 0.5294 0.5186 +0.0042 +0.80% 19:50:12
RUB/ISK 1.8969 1.9281 1.8890 -0.0151 -0.79% 19:49:15
DKK/ISK 18.8620 18.8430 18.8070 -0.0360 -0.19% 19:50:01
EUR/ISK 140.390 140.250 140.000 -0.250 -0.18% 19:50:02
GBP/ISK 179.900 179.930 179.460 -0.470 -0.26% 19:49:44
SEK/ISK 15.3150 15.3190 15.2700 -0.0490 -0.32% 19:49:40
NOK/ISK 15.25 15.36 15.15 +0.05 +0.31% 19:50:14
PLN/ISK 32.15 32.37 31.76 +0.24 +0.77% 19:50:17
TRY/ISK 43.87 44.22 43.74 -0.11 -0.25% 19:49:20
ISK/CLP 5.3901 5.3898 5.3501 +0.0218 +0.41% 19:50:11
ARS/ISK 8.58 8.67 8.56 -0.06 -0.67% 19:50:02
BRL/ISK 35.70 35.97 35.14 +0.24 +0.67% 19:50:04
VEF/ISK 12.30 12.36 12.27 -0.09 -0.72% 19:49:21
ISK/JMD 1.0169 1.0040 0.9927 +0.0101 +1.02% 19:50:12
ISK/KES 0.8386 0.8244 0.8180 +0.0045 +0.55% 19:50:12
ISK/XAF 4.6974 4.6974 4.6636 +0.0123 +0.26% 19:50:12
ISK/XOF 4.8727 4.7951 4.6636 +0.0386 +0.81% 19:49:10
ZAR/ISK 8.64 8.74 8.59 -0.03 -0.31% 19:49:23
ISK/LBP 12.34 12.33 12.21 +0.08 +0.66% 19:50:12
AED/ISK 33.44 33.60 33.36 -0.24 -0.72% 19:50:01
ILS/ISK 32.87 33.08 32.79 -0.06 -0.19% 19:50:11
SAR/ISK 32.75 32.94 32.67 -0.25 -0.75% 19:49:16
USD/ISK 122.820 123.410 122.520 -0.890 -0.72% 19:49:40
CAD/ISK 97.94 98.72 97.35 -0.61 -0.62% 19:50:05
MXN/ISK 7.1466 7.2370 7.0995 -0.0178 -0.25% 19:49:11
AUD/ISK 93.44 94.63 92.98 -0.90 -0.96% 19:50:04
NZD/ISK 85.81 86.35 85.34 -0.30 -0.35% 19:50:15

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 22.0716 22.1097 21.8189 +0.0157 +0.07% 19:49:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 28/04
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 28/04
CHF/LTL 3.0592 3.0637 3.0336 +0.0246 +0.81% 19:50:07
DKK/LTL 0.4513 0.4516 0.4473 +0.0039 +0.87% 19:50:08
NOK/LTL 0.3640 0.3651 0.3601 +0.0035 +0.97% 19:49:12
PLN/LTL 0.7678 0.7694 0.7566 +0.0112 +1.48% 19:49:15
SEK/LTL 0.3651 0.3672 0.3634 +0.0015 +0.41% 19:49:17
TRY/LTL 1.0478 1.0511 1.0423 +0.0049 +0.47% 19:49:20
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 28/04
CAD/LTL 2.3393 2.3466 2.3308 +0.0024 +0.10% 19:50:05
AED/LTL 0.7987 0.7987 0.7986 0.0000 0.00% 19:50:02
ILS/LTL 0.7851 0.7864 0.7797 +0.0042 +0.54% 19:50:11
SAR/LTL 0.7822 0.7830 0.7817 -0.0003 -0.04% 19:49:16
ARS/LTL 0.2050 0.2067 0.2037 +0.0002 +0.10% 19:50:04
BRL/LTL 0.8526 0.8551 0.8388 +0.0118 +1.40% 19:50:04
VEF/LTL 0.2938 0.2938 0.2936 0.0000 0.00% 19:49:21
AUD/LTL 2.2318 2.2494 2.2262 -0.0053 -0.24% 19:50:04
NZD/LTL 2.0493 2.0526 2.0397 +0.0073 +0.36% 19:49:13
CNY/LTL 0.4531 0.4539 0.4521 +0.0001 +0.02% 19:50:06
HKD/LTL 0.3782 0.3782 0.3781 +0.0001 +0.03% 19:50:09
SGD/LTL 2.1812 2.1885 2.1773 +0.0003 +0.01% 19:49:18
TWD/LTL 0.0908 0.0912 0.0908 -0.0001 -0.11% 19:49:21
ZAR/LTL 0.2062 0.2077 0.2051 +0.0008 +0.39% 19:49:23

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 63.251 62.811 62.169 +0.519 +0.83% 19:50:05
USD/MKD 55.249 54.857 54.765 +0.014 +0.03% 19:50:02

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 22.7489 22.4489 22.3984 +0.0505 +0.23% 19:49:44
USD/MDL 19.9600 19.7415 19.6965 -0.0450 -0.23% 19:50:16

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1632 0.1633 0.1607 +0.0020 +1.24% 19:49:12
AUD/NOK 6.1319 6.2222 6.1220 -0.0791 -1.27% 19:50:12
NOK/NZD 0.1777 0.1783 0.1762 +0.0012 +0.68% 19:50:14
NZD/NOK 5.6325 5.6757 5.6110 -0.0369 -0.65% 19:50:15
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 28/04
NOK/JPY 13.2251 13.3563 13.1805 -0.0726 -0.55% 19:49:43
JPY/NOK 0.0757 0.0759 0.0749 +0.0004 +0.53% 19:50:09
NOK/THB 4.3350 4.3421 4.2940 +0.0323 +0.75% 19:50:14
THB/NOK 0.2311 0.2329 0.2303 -0.0016 -0.69% 19:49:19
NOK/SGD 0.1671 0.1672 0.1650 +0.0016 +0.97% 19:49:12
SGD/NOK 5.9968 6.0589 5.9803 -0.0580 -0.96% 19:49:18
NOK/HKD 0.9633 0.9656 0.9523 +0.0098 +1.03% 19:50:14
HKD/NOK 1.0390 1.0500 1.0356 -0.0105 -1.00% 19:50:09
NOK/KRW 142.47 142.58 139.52 +2.57 +1.84% 19:50:14
NOK/INR 8.2478 8.2551 8.1527 +0.0768 +0.94% 19:49:44
INR/NOK 0.1214 0.1227 0.1212 -0.0012 -0.98% 19:50:11
NOK/TWD 4.0140 4.0120 3.9592 +0.0447 +1.13% 19:50:14
TWD/NOK 0.2497 0.2526 0.2493 -0.0026 -1.03% 19:49:21
NOK/CNY 0.8051 0.8069 0.7950 +0.0080 +1.01% 19:50:14
CNY/NOK 1.2448 1.2578 1.2392 -0.0124 -0.99% 19:50:06
NOK/IDR 1,642.39 1,640.55 1,619.28 +18.47 +1.14% 19:49:12
NOK/MYR 0.4870 0.4871 0.4750 +0.0088 +1.84% 19:50:14
NOK/PHP 5.8564 5.8411 5.7408 +0.0836 +1.45% 19:50:14
PHP/NOK 0.1715 0.1742 0.1712 -0.0024 -1.38% 19:49:14
NOK/PKR 13.03 13.04 12.87 +0.14 +1.09% 19:50:14
NOK/LKR 18.48 18.14 17.94 +0.15 +0.81% 19:50:14
NOK/NPR 13.36 13.20 13.07 +0.09 +0.71% 19:50:14
NOK/GBP 0.0850 0.0851 0.0840 +0.0009 +1.07% 19:50:14
GBP/NOK 11.7789 11.9048 11.7535 -0.1180 -0.99% 19:50:01
NOK/CHF 11.9114 11.9510 11.8501 +0.0249 +0.21% 19:49:38
CHF/NOK 8.4036 8.4379 8.3665 -0.0217 -0.26% 19:50:01
NOK/DKK 0.8072 0.8095 0.8041 +0.0011 +0.14% 19:49:40
DKK/NOK 1.2425 1.2436 1.2353 -0.0018 -0.14% 19:49:44
NOK/PLN 0.4747 0.4785 0.4733 -0.0021 -0.44% 19:50:14
PLN/NOK 2.1110 2.1128 2.0898 +0.0103 +0.49% 19:49:15
NOK/TRY 0.3477 0.3479 0.3453 +0.0019 +0.55% 19:50:14
TRY/NOK 2.8808 2.8955 2.8747 -0.0146 -0.50% 19:49:20
NOK/HUF 33.83 34.02 33.64 +0.09 +0.26% 19:50:14
NOK/CZK 2.9348 2.9405 2.9220 +0.0048 +0.16% 19:49:12
NOK/EUR 0.1084 0.1088 0.1080 +0.0002 +0.18% 19:49:12
EUR/NOK 9.2292 9.2569 9.1936 -0.0167 -0.18% 19:50:17
NOK/SEK 0.9982 0.9978 0.9899 +0.0059 +0.60% 19:50:15
SEK/NOK 1.0036 1.0099 1.0021 -0.0058 -0.58% 19:50:11
NOK/ISK 15.25 15.36 15.15 +0.05 +0.31% 19:50:14
NOK/RON 0.4863 0.4871 0.4832 +0.0017 +0.35% 19:50:14
NOK/RUB 8.0406 8.0454 7.9092 +0.0900 +1.13% 19:50:14
RUB/NOK 0.1246 0.1264 0.1243 -0.0013 -1.03% 19:49:15
NOK/LTL 0.3640 0.3651 0.3601 +0.0035 +0.97% 19:49:12
NOK/USD 0.1242 0.1244 0.1228 +0.0012 +0.98% 19:49:12
USD/NOK 8.0608 8.1472 8.0348 -0.0799 -0.98% 19:50:17
NOK/MXN 2.1347 2.1387 2.1164 +0.0120 +0.57% 19:50:14
MXN/NOK 0.4692 0.4725 0.4676 -0.0024 -0.51% 19:49:11
NOK/CAD 0.1556 0.1560 0.1541 +0.0013 +0.84% 19:49:12
CAD/NOK 6.4282 6.4943 6.4106 -0.0596 -0.92% 19:50:02
NOK/ZAR 1.7669 1.7711 1.7481 +0.0106 +0.60% 19:49:12
ZAR/NOK 0.5664 0.5721 0.5645 -0.0036 -0.63% 19:49:35
NOK/EGP 1.1047 1.1049 1.0898 +0.0104 +0.95% 19:49:12
NOK/MAD 1.1955 1.1954 1.1834 +0.0063 +0.53% 19:50:14
NOK/KES 12.75 12.58 12.42 +0.10 +0.81% 19:49:12
NOK/NAD 1.7696 1.7786 1.7531 +0.0142 +0.81% 19:49:12
NOK/XAF 71.46 71.62 70.98 +0.41 +0.58% 19:50:14
NOK/XOF 74.08 73.08 71.01 +0.77 +1.07% 19:49:12
NOK/AED 0.4562 0.4571 0.4509 +0.0047 +1.04% 19:50:14
AED/NOK 2.1943 2.2182 2.1877 -0.0225 -1.02% 19:50:01
NOK/ILS 0.4644 0.4659 0.4613 +0.0023 +0.50% 19:50:14
ILS/NOK 2.1572 2.1679 2.1466 -0.0102 -0.47% 19:50:11
NOK/JOD 0.0882 0.0881 0.0869 +0.0009 +1.03% 19:49:12
NOK/SAR 0.4662 0.4668 0.4602 +0.0050 +1.09% 19:50:14
SAR/NOK 2.1505 2.1730 2.1423 -0.0221 -1.02% 19:49:17
NOK/BHD 0.0471 0.0469 0.0463 +0.0005 +1.08% 19:50:14
NOK/OMR 0.0479 0.0479 0.0472 +0.0005 +1.06% 19:49:12
NOK/QAR 0.4521 0.4530 0.4468 +0.0046 +1.03% 19:49:12
NOK/LBP 187.75 188.04 185.40 +1.81 +0.97% 19:50:14
NOK/ARS 1.7772 1.7898 1.7575 +0.0160 +0.91% 19:50:14
ARS/NOK 0.5632 0.5689 0.5588 -0.0051 -0.90% 19:50:02
NOK/BRL 0.4277 0.4326 0.4260 -0.0013 -0.30% 19:50:14
BRL/NOK 2.3423 2.3476 2.3114 +0.0086 +0.37% 19:50:04
NOK/CLP 82.00 82.43 81.31 +0.59 +0.72% 19:50:14
NOK/VEF 1.2409 1.2426 1.2258 +0.0121 +0.99% 19:49:12
VEF/NOK 0.8077 0.8158 0.8047 -0.0080 -0.98% 19:49:21
NOK/BBD 0.2544 0.2495 0.2462 +0.0025 +1.01% 19:50:14
NOK/JMD 15.47 15.31 15.06 +0.20 +1.33% 19:50:14
NOK/XCD 0.3373 0.3363 0.3318 +0.0035 +1.05% 19:50:14
NOK/PAB 0.1269 0.1244 0.1228 +0.0012 +0.98% 19:50:14

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3441 0.3446 0.3375 +0.0059 +1.74% 19:49:14
AUD/PLN 2.9080 2.9636 2.9011 -0.0509 -1.72% 19:50:10
PLN/NZD 0.3747 0.3754 0.3692 +0.0040 +1.08% 19:49:15
NZD/PLN 2.6708 2.7073 2.6628 -0.0324 -1.20% 19:49:40
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 28/04
PLN/JPY 27.929 28.045 27.616 -0.013 -0.05% 19:50:01
JPY/PLN 0.0359 0.0362 0.0357 0.0000 0.00% 19:50:15
PLN/THB 9.15 9.15 9.01 +0.12 +1.28% 19:49:15
PLN/SGD 0.3523 0.3527 0.3465 +0.0051 +1.47% 19:49:15
SGD/PLN 2.8419 2.8856 2.8354 -0.0432 -1.50% 19:50:12
PLN/HKD 2.0306 2.0346 2.0008 +0.0295 +1.47% 19:49:14
HKD/PLN 0.4926 0.4997 0.4914 -0.0074 -1.48% 19:49:44
PLN/KRW 300.44 300.74 292.77 +6.82 +2.32% 19:49:14
PLN/INR 17.39 17.40 17.13 +0.26 +1.54% 19:49:14
PLN/TWD 8.46 8.46 8.31 +0.13 +1.57% 19:49:15
TWD/PLN 0.1184 0.1203 0.1182 -0.0018 -1.50% 19:49:21
PLN/CNY 1.6974 1.6993 1.6702 +0.0245 +1.47% 19:50:17
CNY/PLN 0.5906 0.5986 0.5887 -0.0085 -1.42% 19:50:07
PLN/IDR 3,464.12 3,461.36 3,393.65 +55.72 +1.64% 19:49:14
PLN/MYR 1.0267 1.0274 0.9969 +0.0229 +2.29% 19:49:15
PLN/PHP 12.35 12.32 12.06 +0.23 +1.89% 19:50:18
PLN/PKR 27.47 27.49 27.01 +0.41 +1.53% 19:49:15
PLN/LKR 38.97 38.23 37.66 +0.48 +1.26% 19:49:14
PLN/NPR 28.16 27.83 27.42 +0.32 +1.16% 19:49:15
PLN/GBP 0.1792 0.1794 0.1765 +0.0025 +1.42% 19:49:14
GBP/PLN 5.5860 5.6674 5.5756 -0.0827 -1.46% 19:50:12
PLN/CHF 0.2511 0.2514 0.2484 +0.0017 +0.68% 19:49:14
CHF/PLN 3.9858 4.0256 3.9774 -0.0288 -0.72% 19:50:03
PLN/DKK 1.7039 1.7042 1.6868 +0.0113 +0.67% 19:50:03
DKK/PLN 0.5882 0.5928 0.5868 -0.0039 -0.66% 19:49:38
PLN/NOK 2.1110 2.1128 2.0898 +0.0103 +0.49% 19:49:15
NOK/PLN 0.4747 0.4785 0.4733 -0.0021 -0.44% 19:50:14
PLN/TRY 0.7332 0.7337 0.7238 +0.0073 +1.01% 19:50:18
TRY/PLN 1.3657 1.3814 1.3629 -0.0137 -0.99% 19:49:20
PLN/HUF 71.328 71.385 70.656 +0.491 +0.69% 19:50:13
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 28/04
PLN/EUR 0.2287 0.2291 0.2267 +0.0015 +0.66% 19:50:17
EUR/PLN 4.3771 4.4125 4.3678 -0.0275 -0.62% 19:49:14
PLN/SEK 2.1036 2.1050 2.0770 +0.0220 +1.06% 19:49:15
SEK/PLN 0.4758 0.4815 0.4750 -0.0048 -1.00% 19:50:16
PLN/ISK 32.15 32.37 31.76 +0.24 +0.77% 19:50:17
PLN/RON 1.0252 1.0262 1.0145 +0.0088 +0.87% 19:50:18
PLN/RUB 16.95 16.97 16.55 +0.26 +1.59% 19:49:15
RUB/PLN 0.0590 0.0604 0.0589 -0.0009 -1.50% 19:49:15
PLN/LTL 0.7678 0.7694 0.7566 +0.0112 +1.48% 19:49:15
PLN/USD 0.2620 0.2623 0.2579 +0.0038 +1.47% 19:49:15
USD/PLN 3.8231 3.8771 3.8125 -0.0564 -1.45% 19:50:19
PLN/MXN 4.5000 4.5121 4.4312 +0.0445 +1.00% 19:49:15
MXN/PLN 0.2225 0.2257 0.2216 -0.0022 -0.98% 19:50:13
PLN/CAD 0.3282 0.3290 0.3231 +0.0044 +1.36% 19:49:14
CAD/PLN 3.0480 3.0955 3.0402 -0.0438 -1.42% 19:49:40
PLN/ZAR 3.7263 3.7350 3.6596 +0.0401 +1.09% 19:49:15
ZAR/PLN 0.2687 0.2732 0.2678 -0.0030 -1.10% 19:49:23
PLN/EGP 2.3300 2.3278 2.2903 +0.0332 +1.45% 19:49:14
PLN/MAD 2.5204 2.5176 2.4834 +0.0243 +0.98% 19:50:18
PLN/KES 26.90 26.48 26.09 +0.34 +1.31% 19:50:17
PLN/NAD 3.7329 3.7452 3.6676 +0.0484 +1.31% 19:50:18
PLN/XAF 150.64 150.94 148.75 +1.51 +1.01% 19:49:15
PLN/XOF 156.26 154.21 148.75 +2.37 +1.57% 19:49:15
PLN/AED 0.9617 0.9633 0.9473 +0.0142 +1.50% 19:50:16
AED/PLN 1.0409 1.0555 1.0381 -0.0154 -1.46% 19:50:01
PLN/ILS 0.9789 0.9794 0.9674 +0.0091 +0.94% 19:49:14
ILS/PLN 1.0232 1.0337 1.0210 -0.0095 -0.92% 19:50:11
PLN/JOD 0.1860 0.1857 0.1827 +0.0027 +1.48% 19:49:14
PLN/SAR 0.9828 0.9836 0.9669 +0.0147 +1.52% 19:49:15
SAR/PLN 1.0195 1.0342 1.0167 -0.0155 -1.50% 19:49:17
PLN/BHD 0.0993 0.0989 0.0972 +0.0014 +1.44% 19:49:14
PLN/OMR 0.1012 0.1010 0.0993 +0.0015 +1.51% 19:49:15
PLN/QAR 0.9536 0.9546 0.9385 +0.0142 +1.51% 19:49:15
PLN/LBP 395.78 396.16 389.03 +5.51 +1.41% 19:49:14
PLN/ARS 3.7465 3.7501 3.6928 +0.0512 +1.39% 19:49:14
ARS/PLN 0.2672 0.2707 0.2667 -0.0036 -1.33% 19:50:02
PLN/BRL 0.9015 0.9084 0.8937 +0.0012 +0.13% 19:49:14
BRL/PLN 1.1111 1.1189 1.1008 -0.0008 -0.07% 19:50:05
PLN/CLP 172.85 173.65 170.71 +1.99 +1.16% 19:49:14
PLN/VEF 2.6177 2.6201 2.5754 +0.0384 +1.49% 19:50:18
VEF/PLN 0.3829 0.3883 0.3817 -0.0057 -1.47% 19:49:22
PLN/BBD 0.5363 0.5258 0.5167 +0.0076 +1.47% 19:50:16
PLN/JMD 32.62 32.26 31.61 +0.57 +1.79% 19:49:14
PLN/XCD 0.7111 0.7088 0.6971 +0.0103 +1.48% 19:49:15
PLN/PAB 0.2675 0.2622 0.2577 +0.0037 +1.43% 19:49:15

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 19:49:15
EUR/RON 4.4857 4.4832 4.4740 +0.0091 +0.20% 19:49:44
GBP/RON 5.7209 5.7621 5.7103 -0.0387 -0.67% 19:49:42
CHF/RON 4.0843 4.0884 4.0716 +0.0057 +0.14% 19:50:07
DKK/RON 0.6025 0.6025 0.6005 +0.0011 +0.18% 19:50:08
NOK/RON 0.4863 0.4871 0.4832 +0.0017 +0.35% 19:50:14
PLN/RON 1.0252 1.0262 1.0145 +0.0088 +0.87% 19:50:18
SEK/RON 0.4872 0.4899 0.4864 -0.0012 -0.25% 19:49:17
TRY/RON 1.3982 1.4034 1.3964 -0.0029 -0.21% 19:49:20
USD/RON 3.9164 3.9474 3.9079 -0.0264 -0.67% 19:49:43
CAD/RON 3.1231 3.1459 3.1106 -0.0158 -0.50% 19:50:06
MXN/RON 0.2279 0.2296 0.2268 -0.0005 -0.22% 19:50:13
AED/RON 1.0663 1.0739 1.0640 -0.0065 -0.61% 19:50:02
ILS/RON 1.0481 1.0504 1.0451 -0.0014 -0.13% 19:50:11
SAR/RON 1.0437 1.0536 1.0421 -0.0075 -0.71% 19:49:17
ARS/RON 0.2737 0.2759 0.2718 -0.0014 -0.51% 19:50:04
BRL/RON 1.1382 1.1417 1.1217 +0.0089 +0.79% 19:50:05
VEF/RON 0.3920 0.3953 0.3912 -0.0026 -0.66% 19:49:22
AUD/RON 2.9796 3.0118 2.9699 -0.0253 -0.84% 19:50:04
NZD/RON 2.7346 2.7516 2.7260 -0.0104 -0.38% 19:49:13
CNY/RON 0.6049 0.6091 0.6032 -0.0040 -0.66% 19:50:07
HKD/RON 0.5049 0.5088 0.5037 -0.0033 -0.65% 19:50:09
SGD/RON 2.9106 2.9355 2.9045 -0.0193 -0.66% 19:49:18
TWD/RON 0.1212 0.1223 0.1210 -0.0009 -0.74% 19:49:21
ZAR/RON 0.2752 0.2777 0.2742 -0.0008 -0.29% 19:49:23

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0203 0.0205 0.0202 0.0000 0.00% 19:49:24
AUD/RUB 49.27 49.61 48.87 -0.07 -0.15% 19:50:04
BTC/RUB 28,664.18 28,700.00 27,505.01 +764.16 +2.74% 19:50:18
NZD/RUB 45.25 45.28 44.70 +0.21 +0.46% 19:50:16
LTC/RUB 243.92 244.00 231.55 +6.69 +2.87% 19:50:19
RUB/JPY 1.6439 1.6758 1.6435 -0.0268 -1.60% 19:49:15
JPY/RUB 0.6086 0.6086 0.5967 +0.0101 +1.69% 19:50:12
RUB/THB 0.5391 0.5456 0.5381 -0.0020 -0.37% 19:50:18
THB/RUB 1.8551 1.8585 1.8330 +0.0066 +0.36% 19:49:19
RUB/HKD 0.1198 0.1212 0.1196 -0.0001 -0.08% 19:50:18
HKD/RUB 8.3485 8.3619 8.2510 +0.0084 +0.10% 19:50:09
RUB/KRW 17.73 17.80 17.52 +0.13 +0.76% 19:49:15
RUB/INR 1.0260 1.0367 1.0241 -0.0004 -0.04% 19:49:15
INR/RUB 0.9749 0.9765 0.9647 +0.0005 +0.05% 19:50:11
RUB/TWD 0.4992 0.5042 0.4969 0.0000 0.00% 19:49:16
TWD/RUB 2.0044 2.0123 1.9834 -0.0002 -0.01% 19:49:21
RUB/CNY 0.1001 0.1014 0.0998 -0.0001 -0.10% 19:49:15
CNY/RUB 10.0025 10.0191 9.8664 +0.0115 +0.12% 19:50:07
RUB/IDR 204.41 205.84 203.61 +0.16 +0.08% 19:49:15
RUB/KZT 5.0961 5.1521 5.0467 -0.0465 -0.91% 19:49:24
RUB/MYR 0.0606 0.0610 0.0597 +0.0005 +0.83% 19:49:15
RUB/PHP 0.7285 0.7329 0.7228 +0.0024 +0.33% 19:49:15
PHP/RUB 1.3765 1.3836 1.3644 -0.0046 -0.33% 19:49:14
RUB/PKR 1.6209 1.6370 1.6166 -0.0004 -0.02% 19:49:15
PKR/RUB 0.6176 0.6186 0.6109 +0.0002 +0.03% 19:50:16
RUB/LKR 2.2991 2.2804 2.2477 -0.0069 -0.31% 19:49:15
RUB/NPR 1.6617 1.6612 1.6359 -0.0064 -0.39% 19:49:15
SGD/RUB 48.14 48.27 47.68 +0.04 +0.09% 19:49:18
RUB/GBP 0.0106 0.0107 0.0105 0.0000 0.00% 19:49:15
GBP/RUB 94.642 94.832 93.565 +0.113 +0.12% 19:50:01
RUB/CHF 0.0148 0.0150 0.0148 -0.0001 -0.67% 19:49:24
CHF/RUB 67.53 67.63 66.49 +0.60 +0.90% 19:50:07
RUB/DKK 0.1004 0.1021 0.1002 -0.0009 -0.89% 19:49:15
DKK/RUB 9.9616 9.9796 9.7987 +0.0929 +0.94% 19:50:08
RUB/NOK 0.1246 0.1264 0.1243 -0.0013 -1.03% 19:49:15
NOK/RUB 8.0406 8.0454 7.9092 +0.0900 +1.13% 19:50:14
RUB/PLN 0.0590 0.0604 0.0589 -0.0009 -1.50% 19:49:15
PLN/RUB 16.95 16.97 16.55 +0.26 +1.59% 19:49:15
RUB/TRY 0.0433 0.0438 0.0431 -0.0003 -0.69% 19:49:16
TRY/RUB 23.13 23.18 22.83 +0.13 +0.55% 19:49:20
RUB/HUF 4.2087 4.2756 4.1979 -0.0353 -0.83% 19:49:15
HUF/RUB 0.2378 0.2382 0.2339 +0.0020 +0.85% 19:50:09
RUB/CZK 0.3653 0.3707 0.3641 -0.0032 -0.87% 19:49:15
RUB/EUR 0.0135 0.0137 0.0135 -0.0001 -0.74% 19:49:15
EUR/RUB 74.141 74.291 72.936 +0.475 +0.64% 19:49:38
RUB/SEK 0.1241 0.1257 0.1238 -0.0006 -0.48% 19:49:15
SEK/RUB 8.0584 8.0800 7.9539 +0.0392 +0.49% 19:49:17
RUB/ISK 1.8969 1.9281 1.8890 -0.0151 -0.79% 19:49:15
ISK/RUB 0.5285 0.5294 0.5186 +0.0042 +0.80% 19:50:12
RUB/UAH 0.3933 0.3937 0.3885 -0.0003 -0.08% 19:49:25
UAH/RUB 2.5693 2.5738 2.5401 +0.0020 +0.08% 19:49:25
RUB/BYR 297.21 301.95 295.98 -1.67 -0.56% 19:49:25
LTL/RUB 22.0716 22.1097 21.8189 +0.0157 +0.07% 19:49:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 19:49:15
RUB/USD 0.0154 0.0156 0.0154 -0.0001 -0.65% 19:49:16
USD/RUB 64.8800 64.8915 64.0078 +0.2455 +0.38% 19:50:09
RUB/MXN 0.2655 0.2681 0.2644 -0.0015 -0.56% 19:49:15
MXN/RUB 3.7675 3.7808 3.7299 +0.0205 +0.55% 19:49:11
RUB/CAD 0.0194 0.0195 0.0193 0.0000 0.00% 19:49:24
CAD/RUB 51.64 51.76 51.18 +0.10 +0.19% 19:50:06
RUB/ZAR 0.2197 0.2216 0.2189 -0.0010 -0.45% 19:49:16
ZAR/RUB 4.5509 4.5675 4.5131 +0.0206 +0.45% 19:49:23
RUB/EGP 0.1375 0.1387 0.1368 -0.0001 -0.07% 19:49:15
RUB/MAD 0.1487 0.1505 0.1479 -0.0009 -0.60% 19:49:15
RUB/KES 1.5867 1.5801 1.5568 -0.0041 -0.26% 19:50:18
RUB/NAD 0.2202 0.2246 0.2198 -0.0006 -0.27% 19:50:18
RUB/XAF 8.89 9.02 8.87 -0.05 -0.54% 19:49:16
RUB/XOF 9.22 9.17 8.93 0.00 0.00% 19:49:16
RUB/AED 0.0567 0.0574 0.0566 -0.0001 -0.18% 19:49:15
AED/RUB 17.6309 17.6609 17.4264 +0.0156 +0.09% 19:50:01
RUB/ILS 0.0578 0.0585 0.0576 -0.0004 -0.69% 19:49:15
ILS/RUB 17.3312 17.3642 17.0847 +0.1079 +0.63% 19:50:11
RUB/SAR 0.0580 0.0586 0.0578 0.0000 0.00% 19:49:15
SAR/RUB 17.2640 17.2939 17.0670 +0.0049 +0.03% 19:49:17
RUB/QAR 0.0563 0.0569 0.0561 0.0000 0.00% 19:49:15
RUB/LBP 23.35 23.60 23.28 -0.04 -0.15% 19:49:15
RUB/ARS 0.2211 0.2244 0.2191 -0.0004 -0.18% 19:50:18
ARS/RUB 4.5256 4.5644 4.4544 +0.0093 +0.21% 19:50:02
RUB/BRL 0.05 0.05 0.05 0.00 0.00% 19:49:25
BRL/RUB 18.82 18.85 18.36 +0.27 +1.48% 19:50:05
RUB/CLP 10.20 10.38 10.18 -0.04 -0.40% 19:49:15
RUB/VEF 0.1544 0.1560 0.1539 -0.0001 -0.06% 19:49:16
VEF/RUB 6.48 6.50 6.41 0.01 0.00% 19:49:22
RUB/JMD 1.9243 1.9218 1.8936 +0.0042 +0.22% 19:49:15

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 122.625 122.732 122.384 -0.078 -0.06% 19:49:34
USD/RSD 107.515 108.145 106.865 -0.950 -0.88% 19:50:01

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1636 0.1642 0.1622 +0.0011 +0.68% 19:49:17
AUD/SEK 6.1128 6.1669 6.0900 -0.0435 -0.71% 19:49:40
SEK/NZD 0.1782 0.1792 0.1774 +0.0001 +0.06% 19:49:17
NZD/SEK 5.6155 5.6364 5.5802 -0.0047 -0.08% 19:50:06
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 28/04
SEK/JPY 13.2501 13.4358 13.2464 -0.1515 -1.13% 19:50:12
JPY/SEK 7.5442 7.5445 7.4386 +0.0852 +1.14% 19:50:18
SEK/THB 4.3454 4.3668 4.3287 +0.0056 +0.13% 19:49:17
THB/SEK 0.2302 0.2310 0.2290 -0.0003 -0.13% 19:49:19
SEK/SGD 0.1675 0.1680 0.1665 +0.0007 +0.42% 19:49:17
SGD/SEK 5.9752 6.0069 5.9523 -0.0249 -0.42% 19:50:21
SEK/HKD 0.9656 0.9712 0.9610 +0.0039 +0.41% 19:49:17
HKD/SEK 1.0359 1.0406 1.0296 -0.0046 -0.44% 19:50:09
SEK/KRW 142.87 143.04 140.62 +1.76 +1.25% 19:49:17
SEK/INR 8.2694 8.3031 8.2241 +0.0389 +0.47% 19:50:02
INR/SEK 0.1210 0.1216 0.1205 -0.0006 -0.49% 19:50:11
SEK/TWD 4.0235 4.0326 3.9939 +0.0200 +0.50% 19:49:17
TWD/SEK 0.2488 0.2504 0.2480 -0.0013 -0.52% 19:49:21
SEK/CNY 0.8071 0.8116 0.8022 +0.0032 +0.40% 19:49:17
CNY/SEK 1.2412 1.2465 1.2322 -0.0055 -0.44% 19:50:07
SEK/IDR 1,647.23 1,649.91 1,632.68 +9.33 +0.57% 19:49:17
SEK/MYR 0.4882 0.4891 0.4787 +0.0058 +1.20% 19:49:17
SEK/PHP 5.8704 5.8707 5.7927 +0.0478 +0.82% 19:49:17
PHP/SEK 0.1709 0.1726 0.1703 -0.0014 -0.81% 19:50:16
SEK/PKR 13.07 13.12 12.98 +0.07 +0.51% 19:49:17
SEK/LKR 18.53 18.25 18.09 +0.03 +0.18% 19:49:17
SEK/NPR 13.39 13.28 13.17 +0.01 +0.11% 19:49:17
SEK/GBP 0.0852 0.0855 0.0848 +0.0004 +0.47% 19:49:17
GBP/SEK 11.7452 11.7977 11.6940 -0.0510 -0.43% 19:50:13
SEK/CHF 11.9800 12.0200 11.9200 -0.0400 -0.33% 19:49:44
CHF/SEK 8.3835 8.3880 8.3191 +0.0371 +0.44% 19:49:40
SEK/DKK 0.8096 0.8143 0.8083 -0.0032 -0.39% 19:49:36
DKK/SEK 1.2363 1.2371 1.2279 +0.0049 +0.40% 19:49:36
SEK/NOK 1.0036 1.0099 1.0021 -0.0058 -0.58% 19:50:11
NOK/SEK 0.9982 0.9978 0.9899 +0.0059 +0.60% 19:50:15
SEK/PLN 0.4758 0.4815 0.4750 -0.0048 -1.00% 19:50:16
PLN/SEK 2.1036 2.1050 2.0770 +0.0220 +1.06% 19:49:15
SEK/TRY 0.3486 0.3498 0.3476 -0.0002 -0.06% 19:50:21
TRY/SEK 2.8708 2.8770 2.8587 +0.0011 +0.04% 19:49:20
SEK/HUF 33.92 34.22 33.85 -0.11 -0.34% 19:49:17
SEK/CZK 2.9414 2.9582 2.9379 -0.0116 -0.39% 19:50:06
CZK/SEK 0.3401 0.3404 0.3380 +0.0014 +0.41% 19:50:16
SEK/EUR 0.1087 0.1094 0.1086 -0.0005 -0.46% 19:49:17
EUR/SEK 9.2000 9.2086 9.1396 +0.0348 +0.38% 19:50:17
SEK/ISK 15.3150 15.3190 15.2700 -0.0490 -0.32% 19:49:40
SEK/RON 0.4872 0.4899 0.4864 -0.0012 -0.25% 19:49:17
SEK/RUB 8.0584 8.0800 7.9539 +0.0392 +0.49% 19:49:17
RUB/SEK 0.1241 0.1257 0.1238 -0.0006 -0.48% 19:49:15
SEK/LTL 0.3651 0.3672 0.3634 +0.0015 +0.41% 19:49:17
SEK/USD 0.1246 0.1252 0.1239 +0.0006 +0.48% 19:49:17
USD/SEK 8.0361 8.0737 7.9872 -0.0366 -0.45% 19:50:19
SEK/MXN 2.1398 2.1473 2.1267 -0.0011 -0.05% 19:49:17
MXN/SEK 0.4677 0.4702 0.4656 +0.0002 +0.04% 19:50:13
SEK/CAD 0.1561 0.1567 0.1553 +0.0005 +0.32% 19:49:17
CAD/SEK 6.4096 6.4407 6.3824 -0.0217 -0.34% 19:50:04
SEK/ZAR 1.7721 1.7792 1.7585 +0.0008 +0.05% 19:50:21
ZAR/SEK 0.5649 0.5685 0.5622 -0.0003 -0.05% 19:49:23
SEK/EGP 1.1079 1.1113 1.0993 +0.0042 +0.38% 19:49:17
SEK/MAD 1.1983 1.2025 1.1916 -0.0011 -0.09% 19:49:17
SEK/KES 12.78 12.65 12.53 +0.03 +0.20% 19:49:17
SEK/NAD 1.7748 1.7908 1.7616 +0.0043 +0.24% 19:49:17
SEK/XAF 71.63 72.04 71.45 -0.03 -0.04% 19:49:17
SEK/XOF 74.31 73.47 71.45 +0.37 +0.51% 19:49:17
SEK/AED 0.4573 0.4597 0.4550 +0.0019 +0.42% 19:49:17
AED/SEK 2.1880 2.1981 2.1755 -0.0101 -0.46% 19:50:01
SEK/ILS 0.4655 0.4685 0.4642 -0.0006 -0.13% 19:49:17
ILS/SEK 2.1506 2.1540 2.1350 +0.0016 +0.07% 19:50:11
SEK/JOD 0.0885 0.0886 0.0877 +0.0004 +0.46% 19:49:17
SEK/SAR 0.4673 0.4694 0.4642 +0.0022 +0.47% 19:49:17
SAR/SEK 2.1430 2.1542 2.1303 -0.0098 -0.46% 19:49:17
SEK/BHD 0.0473 0.0472 0.0467 +0.0002 +0.43% 19:49:17
SEK/OMR 0.0481 0.0482 0.0476 +0.0002 +0.42% 19:49:17
SEK/QAR 0.4534 0.4557 0.4507 +0.0020 +0.44% 19:49:17
SEK/LBP 188.22 189.13 186.91 +0.68 +0.36% 19:50:20
SEK/ARS 1.7815 1.7959 1.7647 +0.0057 +0.32% 19:49:17
ARS/SEK 0.5617 0.5667 0.5568 -0.0019 -0.34% 19:50:02
SEK/BRL 0.4287 0.4350 0.4278 -0.0041 -0.95% 19:50:20
BRL/SEK 2.3356 2.3375 2.2985 +0.0217 +0.94% 19:50:05
SEK/CLP 82.19 82.91 82.00 +0.08 +0.10% 19:49:17
SEK/VEF 1.2446 1.2498 1.2369 +0.0051 +0.41% 19:49:17
VEF/SEK 0.8049 0.8085 0.8001 -0.0035 -0.43% 19:49:22
SEK/BBD 0.2550 0.2509 0.2483 +0.0011 +0.44% 19:50:20
SEK/JMD 15.51 15.40 15.19 +0.11 +0.72% 19:49:17
SEK/XCD 0.3382 0.3383 0.3348 +0.0014 +0.42% 19:49:17
SEK/PAB 0.1272 0.1252 0.1238 +0.0005 +0.40% 19:50:20

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3711 1.3729 1.3537 +0.0141 +1.04% 19:50:09
AUD/CHF 0.7296 0.7388 0.7284 -0.0075 -1.02% 19:49:43
CHF/NZD 1.4931 1.4961 1.4834 +0.0063 +0.42% 19:50:01
NZD/CHF 0.6703 0.6742 0.6678 -0.0029 -0.43% 19:50:13
BTC/CHF 0.00 453.79 415.80 +9.48 +2.21% 19:50:12
CHF/JPY 110.99 111.96 110.97 -0.86 -0.77% 19:50:17
JPY/CHF 0.9011 0.9011 0.8933 +0.0068 +0.76% 19:50:16
CHF/THB 36.437 36.446 36.153 +0.192 +0.53% 19:50:05
CHF/SGD 1.4027 1.4046 1.3892 +0.0111 +0.80% 19:50:18
SGD/CHF 0.7132 0.7199 0.7120 -0.0055 -0.77% 19:50:04
CHF/HKD 8.0899 8.1079 8.0221 +0.0646 +0.81% 19:50:13
HKD/CHF 0.1237 0.1247 0.1234 -0.0010 -0.80% 19:50:09
CHF/KRW 1,197.30 1,197.45 1,173.75 +19.25 +1.64% 19:50:19
KRW/CHF 0.0008 0.0009 0.0008 0.0000 0.00% 19:49:25
CHF/INR 69.321 69.322 68.596 +0.557 +0.81% 19:49:36
CHF/TWD 34.448 33.536 33.372 +0.160 +0.48% 19:50:09
TWD/CHF 0.0298 0.0300 0.0297 -0.0002 -0.67% 19:49:20
CHF/CNY 6.7603 6.7707 6.6921 +0.0493 +0.74% 19:50:16
CNY/CHF 0.1482 0.1493 0.1477 -0.0012 -0.80% 19:50:06
CHF/IDR 13,763.00 13,752.00 13,577.00 +149.50 +1.10% 19:50:10
CHF/MYR 4.0898 4.0960 4.0155 +0.0646 +1.61% 19:49:44
CHF/PHP 49.18 49.06 48.37 +0.67 +1.39% 19:50:07
CHF/PKR 109.45 109.45 108.32 +0.93 +0.86% 19:50:07
CHF/LKR 155.24 152.26 151.00 +0.88 +0.58% 19:50:07
CHF/NPR 112.20 110.81 109.99 +0.54 +0.49% 19:50:07
CHF/GBP 0.7137 0.7140 0.7076 +0.0053 +0.75% 19:50:04
GBP/CHF 1.4017 1.4143 1.4004 -0.0107 -0.76% 19:49:54
CHF/DKK 6.7805 6.7935 6.7702 -0.0040 -0.06% 19:49:37
DKK/CHF 14.8000 14.7710 14.7190 +0.0050 +0.03% 19:50:10
CHF/NOK 8.4036 8.4379 8.3665 -0.0217 -0.26% 19:50:01
NOK/CHF 11.9114 11.9510 11.8501 +0.0249 +0.21% 19:49:38
CHF/PLN 3.9858 4.0256 3.9774 -0.0288 -0.72% 19:50:03
PLN/CHF 0.2511 0.2514 0.2484 +0.0017 +0.68% 19:49:14
CHF/TRY 2.9207 2.9249 2.9022 +0.0077 +0.26% 19:50:13
TRY/CHF 0.3428 0.3446 0.3419 -0.0008 -0.23% 19:50:18
CHF/HUF 284.340 285.145 283.340 +0.225 +0.08% 19:49:42
CHF/CZK 24.6450 24.6855 24.5935 -0.0070 -0.03% 19:49:42
CHF/EUR 0.9110 0.9127 0.9095 -0.0003 -0.03% 19:49:44
EUR/CHF 1.0981 1.0995 1.0955 +0.0004 +0.04% 19:49:53
CHF/SEK 8.3835 8.3880 8.3191 +0.0371 +0.44% 19:49:40
SEK/CHF 11.9800 12.0200 11.9200 -0.0400 -0.33% 19:49:44
CHF/ISK 128.08 128.89 127.40 +0.11 +0.09% 19:50:07
ISK/CHF 0.0079 0.0079 0.0078 0.0000 0.00% 19:50:03
CHF/RON 4.0843 4.0884 4.0716 +0.0057 +0.14% 19:50:07
CHF/RUB 67.53 67.63 66.49 +0.60 +0.90% 19:50:07
RUB/CHF 0.0148 0.0150 0.0148 -0.0001 -0.67% 19:49:24
CHF/UAH 26.5554 26.3411 26.0486 +0.2110 +0.81% 19:49:25
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 28/04
CHF/BYR 20,077.9 20,109.4 19,919.4 +17.4 +0.09% 19:49:25
CHF/LTL 3.0592 3.0637 3.0336 +0.0246 +0.81% 19:50:07
CHF/USD 1.0430 1.0450 1.0339 +0.0087 +0.84% 19:49:36
USD/CHF 0.9591 0.9685 0.9567 -0.0078 -0.81% 19:49:31
CHF/MXN 17.9282 17.9792 17.7481 +0.0542 +0.30% 19:49:42
MXN/CHF 0.0558 0.0563 0.0556 -0.0002 -0.36% 19:50:13
CHF/CAD 1.3079 1.3112 1.2978 +0.0091 +0.70% 19:49:42
CAD/CHF 0.7650 0.7714 0.7627 -0.0051 -0.66% 19:50:17
CHF/ZAR 14.8480 14.8735 14.6766 +0.0620 +0.42% 19:49:42
ZAR/CHF 0.0675 0.0681 0.0672 -0.0003 -0.44% 19:49:22
CHF/EGP 9.2836 9.2729 9.1771 +0.0717 +0.78% 19:50:07
CHF/MAD 10.0410 10.0293 9.9558 +0.0305 +0.31% 19:50:07
CHF/KES 107.15 105.44 104.58 +0.66 +0.63% 19:50:07
CHF/NAD 14.8712 14.9584 14.7113 +0.0941 +0.64% 19:50:07
CHF/XAF 600.20 601.08 596.65 +2.09 +0.35% 19:50:07
CHF/AED 3.8266 3.8320 3.7990 +0.0260 +0.68% 19:50:09
AED/CHF 0.2612 0.2633 0.2607 -0.0021 -0.80% 19:50:01
CHF/ILS 3.9002 3.9033 3.8799 +0.0106 +0.27% 19:50:01
ILS/CHF 0.2567 0.2577 0.2562 -0.0007 -0.27% 19:50:10
CHF/JOD 0.7412 0.7396 0.7324 +0.0060 +0.82% 19:49:06
CHF/SAR 3.9156 3.9171 3.8753 +0.0332 +0.86% 19:50:07
SAR/CHF 0.2558 0.2580 0.2552 -0.0022 -0.85% 19:50:19
CHF/BHD 0.3957 0.3937 0.3895 +0.0033 +0.85% 19:50:07
CHF/OMR 0.4025 0.4021 0.3977 +0.0032 +0.80% 19:50:07
CHF/QAR 3.7997 3.8018 3.7626 +0.0320 +0.85% 19:50:07
CHF/LBP 1,576.91 1,578.07 1,560.06 +11.62 +0.74% 19:50:07
CHF/ARS 14.9260 14.9830 14.7790 +0.1030 +0.70% 19:50:15
ARS/CHF 0.0670 0.0676 0.0667 -0.0005 -0.74% 19:50:02
CHF/BRL 3.5915 3.6332 3.5680 -0.0213 -0.59% 19:49:40
BRL/CHF 0.2790 0.2803 0.2752 +0.0016 +0.58% 19:49:40
CHF/CLP 688.71 691.75 684.78 +3.38 +0.49% 19:50:07
CHF/VEF 10.4286 10.4282 10.3257 +0.0840 +0.81% 19:50:07
VEF/CHF 0.0961 0.0969 0.0958 -0.0008 -0.83% 19:49:21
CHF/BBD 2.1365 2.0938 2.0721 +0.0164 +0.79% 19:50:07
CHF/JMD 129.93 128.47 126.75 +1.40 +1.11% 19:50:07
CHF/XCD 2.8334 2.8225 2.7948 +0.0228 +0.82% 19:50:07
CHF/PAB 1.0656 1.0442 1.0336 +0.0081 +0.78% 19:50:07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.4696 0.4709 0.4644 +0.0033 +0.71% 19:49:19
AUD/TRY 2.1310 2.1536 2.1234 -0.0153 -0.71% 19:50:04
TRY/NZD 0.5113 0.5131 0.5089 +0.0005 +0.10% 19:49:20
NZD/TRY 1.9567 1.9655 1.9489 -0.0023 -0.12% 19:50:16
TRY/JPY 38.040 39.550 37.965 -0.385 -1.00% 19:50:10
JPY/TRY 0.026 0.026 0.025 0.000 0.00% 19:49:25
TRY/THB 12.48 12.51 12.41 +0.03 +0.24% 19:49:20
THB/TRY 0.0802 0.0806 0.0799 -0.0002 -0.25% 19:49:19
TRY/SGD 0.4808 0.4817 0.4767 +0.0022 +0.46% 19:49:20
SGD/TRY 2.0828 2.0985 2.0760 -0.0096 -0.46% 19:49:18
TRY/HKD 2.7712 2.7803 2.7564 +0.0127 +0.46% 19:49:20
HKD/TRY 0.3610 0.3628 0.3597 -0.0017 -0.47% 19:50:09
TRY/KRW 410.01 410.66 402.89 +5.28 +1.31% 19:49:20
TRY/INR 23.74 23.78 23.59 +0.13 +0.54% 19:49:20
INR/TRY 0.0422 0.0424 0.0421 -0.0003 -0.71% 19:50:11
TRY/TWD 11.54 11.56 11.44 +0.06 +0.53% 19:49:20
TWD/TRY 0.0867 0.0875 0.0865 -0.0004 -0.46% 19:49:21
TRY/CNY 2.3161 2.3234 2.2986 +0.0103 +0.45% 19:49:19
CNY/TRY 0.4325 0.4350 0.4305 -0.0020 -0.46% 19:50:07
TRY/IDR 4,727.46 4,728.05 4,681.93 +29.42 +0.63% 19:49:20
TRY/MYR 1.4011 1.4041 1.3724 +0.0176 +1.27% 19:49:20
TRY/PHP 16.85 16.82 16.62 +0.15 +0.88% 19:49:20
PHP/TRY 0.0595 0.0602 0.0595 -0.0005 -0.83% 19:49:14
TRY/PKR 37.49 37.55 37.20 +0.20 +0.53% 19:49:20
TRY/LKR 53.17 52.24 51.86 +0.13 +0.24% 19:49:20
TRY/NPR 38.43 38.02 37.78 +0.06 +0.16% 19:49:20
TRY/GBP 0.2445 0.2450 0.2427 +0.0011 +0.45% 19:49:20
GBP/TRY 4.0956 4.1238 4.0830 -0.0213 -0.52% 19:50:06
TRY/CHF 0.3428 0.3446 0.3419 -0.0008 -0.23% 19:50:18
CHF/TRY 2.9207 2.9249 2.9022 +0.0077 +0.26% 19:50:13
TRY/DKK 2.3232 2.3325 2.3207 -0.0084 -0.36% 19:49:19
DKK/TRY 0.4308 0.4309 0.4286 +0.0016 +0.37% 19:50:08
TRY/NOK 2.8808 2.8955 2.8747 -0.0146 -0.50% 19:49:20
NOK/TRY 0.3477 0.3479 0.3453 +0.0019 +0.55% 19:50:14
TRY/PLN 1.3657 1.3814 1.3629 -0.0137 -0.99% 19:49:20
PLN/TRY 0.7332 0.7337 0.7238 +0.0073 +1.01% 19:50:18
TRY/HUF 97.34 97.98 97.19 -0.28 -0.29% 19:49:20
TRY/CZK 8.45 8.48 8.43 -0.03 -0.37% 19:49:19
TRY/EUR 0.3121 0.3134 0.3118 -0.0011 -0.35% 19:49:20
EUR/TRY 3.2072 3.2082 3.1913 +0.0120 +0.38% 19:50:15
TRY/SEK 2.8708 2.8770 2.8587 +0.0011 +0.04% 19:49:20
SEK/TRY 0.3486 0.3498 0.3476 -0.0002 -0.06% 19:50:21
TRY/ISK 43.87 44.22 43.74 -0.11 -0.25% 19:49:20
TRY/RON 1.3982 1.4034 1.3964 -0.0029 -0.21% 19:49:20
TRY/RUB 23.13 23.18 22.83 +0.13 +0.55% 19:49:20
RUB/TRY 0.0433 0.0438 0.0431 -0.0003 -0.69% 19:49:16
TRY/LTL 1.0478 1.0511 1.0423 +0.0049 +0.47% 19:49:20
TRY/USD 0.3574 0.3583 0.3553 +0.0017 +0.48% 19:49:20
USD/TRY 2.7999 2.8150 2.7908 -0.0137 -0.49% 19:50:17
TRY/MXN 6.1412 6.1662 6.1060 0.0000 0.00% 19:49:20
MXN/TRY 0.1630 0.1638 0.1622 0.0000 0.00% 19:49:11
TRY/CAD 0.4480 0.4496 0.4451 +0.0017 +0.38% 19:49:19
CAD/TRY 2.2334 2.2465 2.2241 -0.0086 -0.38% 19:50:06
TRY/ZAR 5.0876 5.1012 5.0492 +0.0041 +0.08% 19:50:02
ZAR/TRY 0.1969 0.1980 0.1962 -0.0002 -0.10% 19:49:23
TRY/EGP 3.1797 3.1822 3.1534 +0.0139 +0.44% 19:49:20
TRY/MAD 3.4390 3.4441 3.4211 -0.0014 -0.04% 19:49:20
TRY/KES 36.70 36.22 35.93 +0.11 +0.30% 19:49:20
TRY/NAD 5.0936 5.1326 5.0603 +0.0152 +0.30% 19:49:20
TRY/XAF 205.58 206.22 205.22 +0.03 +0.01% 19:49:20
TRY/XOF 213.24 210.44 205.20 +1.17 +0.56% 19:49:20
TRY/AED 1.3123 1.3161 1.3050 +0.0061 +0.47% 19:49:19
AED/TRY 0.7626 0.7664 0.7599 -0.0036 -0.47% 19:50:02
TRY/ILS 1.3359 1.3417 1.3331 -0.0009 -0.07% 19:49:20
ILS/TRY 0.7496 0.7502 0.7454 +0.0003 +0.04% 19:50:11
TRY/JOD 0.2539 0.2540 0.2516 +0.0012 +0.48% 19:49:20
TRY/SAR 1.3412 1.3439 1.3315 +0.0069 +0.52% 19:49:20
SAR/TRY 0.7469 0.7510 0.7441 -0.0039 -0.52% 19:49:17
TRY/BHD 0.1355 0.1351 0.1339 +0.0007 +0.52% 19:49:19
TRY/OMR 0.1380 0.1380 0.1367 +0.0006 +0.44% 19:49:20
TRY/QAR 1.3014 1.3044 1.2928 +0.0066 +0.51% 19:49:20
TRY/LBP 540.11 541.42 535.80 +2.18 +0.41% 19:49:20
TRY/ARS 5.1132 5.1581 5.0753 +0.0197 +0.39% 19:49:19
ARS/TRY 0.1957 0.1971 0.1939 -0.0007 -0.36% 19:50:02
TRY/BRL 1.2303 1.2479 1.2268 -0.0114 -0.92% 19:49:19
BRL/TRY 0.8140 0.8157 0.8014 +0.0074 +0.92% 19:50:05
TRY/CLP 235.89 237.33 235.34 +0.37 +0.16% 19:49:19
TRY/VEF 3.5719 3.5778 3.5478 +0.0169 +0.48% 19:49:20
VEF/TRY 0.2805 0.2819 0.2795 -0.0013 -0.46% 19:49:22
TRY/BBD 0.7318 0.7184 0.7117 +0.0032 +0.45% 19:49:19
TRY/JMD 44.51 44.08 43.53 +0.34 +0.77% 19:49:20
TRY/XCD 0.9705 0.9684 0.9603 +0.0045 +0.47% 19:49:20
TRY/PAB 0.3650 0.3583 0.3550 +0.0015 +0.42% 19:49:20

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2619 0.2603 0.2592 -0.0011 -0.42% 19:50:09
DKK/UAH 3.8989 3.8586 3.8416 +0.0169 +0.44% 19:49:40
UAH/RUB 2.5693 2.5738 2.5401 +0.0020 +0.08% 19:49:25
RUB/UAH 0.3933 0.3937 0.3885 -0.0003 -0.08% 19:49:25
EUR/UAH 29.0221 28.7221 28.5937 +0.1284 +0.45% 19:49:34
GBP/UAH 37.2310 36.8460 36.6800 +0.1660 +0.45% 19:49:42
CHF/UAH 26.5554 26.3411 26.0486 +0.2110 +0.81% 19:49:25
USD/UAH 25.4640 25.2015 25.1760 -0.0010 -0.00% 19:50:18
CAD/UAH 20.3062 20.1572 20.0226 +0.0200 +0.10% 19:49:25
AUD/UAH 19.3687 19.3053 19.1232 -0.0519 -0.27% 19:49:25
JPY/UAH 0.2393 0.2368 0.2329 +0.0036 +1.54% 19:49:25
CNY/UAH 3.9332 3.8953 3.8802 +0.0009 +0.02% 19:49:25