We have updated our privacy policy and terms & conditions. Find out more here.
12
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.800140.300140.010+0.290+0.21%20:16:23
GBP/ALL180.610177.445176.290+0.925+0.52%20:16:20
USD/ALL114.620112.610112.1950.0000.00%20:16:29

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD434.11434.11433.68+0.43+0.10%20:16:29

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,498.013,555.013,448.0-107.0-0.79%20:16:31
GBP/BYR17,047.217,145.216,945.6-83.4-0.49%20:16:25
RUB/BYR228.05235.63226.80-7.85-3.34%20:16:25
CHF/BYR11,227.711,279.911,178.7-85.3-0.76%20:16:25
USD/BYR10,788.010,892.810,736.1-118.5-1.09%20:16:25
CAD/BYR9,603.09,668.39,553.9-84.4-0.87%20:16:25
AUD/BYR9,230.09,309.89,152.0-75.7-0.82%20:16:25
NZD/BYR8,501.18,535.98,439.8-16.1-0.19%20:15:32
JPY/BYR91.6392.5291.22-0.83-0.90%20:16:25
CNY/BYR1,756.91,775.61,748.0-20.4-1.15%20:16:25

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.84731.85661.8342+0.0058+0.32%20:16:41
AUD/GBP0.54160.54520.5387-0.0016-0.29%20:16:33
GBP/NZD2.00542.01642.0004-0.0067-0.33%20:16:36
NZD/GBP0.49890.49980.4960+0.0017+0.34%20:16:26
GBP/FJD3.08903.07413.0647+0.0029+0.09%20:16:31
GBP/PGK4.11504.01383.9861+0.0233+0.58%20:16:28
GBP/XPF151.240151.290149.870+0.425+0.28%20:16:39
BTC/GBP239.28247.33233.53-6.73-2.75%20:16:44
GBP/JPY186.07186.12184.78+0.74+0.40%20:16:46
JPY/GBP0.00540.00540.00540.00000.00%20:16:22
GBP/THB51.79551.80051.417+0.258+0.50%20:16:36
GBP/SGD2.05132.05502.0405+0.0071+0.35%20:16:44
SGD/GBP0.48800.49010.4868-0.0017-0.35%20:16:37
GBP/HKD12.253712.253812.1590+0.0721+0.59%20:16:33
HKD/GBP0.08160.08220.0816-0.0005-0.61%20:16:07
GBP/KRW1,746.601,750.701,735.95+0.80+0.05%20:16:33
KRW/GBP0.00060.00060.00060.00000.00%20:16:25
GBP/INR97.75097.71796.998+0.421+0.43%20:16:24
INR/GBP0.01030.01030.0102-0.0001-0.97%20:16:25
GBP/TWD48.90448.89648.449+0.268+0.55%20:16:33
TWD/GBP0.02050.02070.0205-0.0001-0.49%20:16:20
GBP/BND2.08302.05132.0410+0.0081+0.40%20:16:39
BND/GBP0.49510.49010.4876-0.0019-0.39%20:16:26
GBP/CNY9.71429.70269.6113+0.0634+0.66%20:16:35
CNY/GBP0.10310.10390.1031-0.0007-0.67%20:16:05
GBP/IDR19,437.019,218.019,027.0+82.5+0.43%20:16:35
GBP/BDT124.030121.755121.465+0.135+0.11%20:16:22
GBP/KZT288.760284.965283.335+1.290+0.45%20:16:31
GBP/MYR5.37085.28305.2454+0.0194+0.37%20:16:33
GBP/PHP71.20771.04470.524+0.419+0.59%20:16:31
GBP/PKR160.040160.030159.535+0.000+0.00%20:16:28
GBP/VND34,195.033,689.033,487.5+163.5+0.49%20:16:33
GBP/LKR206.370207.200205.505+0.750+0.36%20:16:23
GBP/CHF1.51851.52311.5120+0.0041+0.27%20:16:46
CHF/GBP0.65890.66130.6566-0.0017-0.26%20:16:33
GBP/DKK9.39709.42009.3585+0.0279+0.30%20:16:38
DKK/GBP0.10650.10680.1062-0.0004-0.37%20:16:06
GBP/NOK10.783010.782510.6820+0.0930+0.87%20:16:35
NOK/GBP0.09280.09360.0927-0.0009-0.96%20:16:12
GBP/PLN5.28005.28965.2539+0.0204+0.39%20:16:35
PLN/GBP0.18960.19030.1890-0.0007-0.37%20:16:14
GBP/TRY3.49363.50713.4842+0.0064+0.18%20:16:17
TRY/GBP0.28640.28700.2852-0.0007-0.24%20:16:19
GBP/HUF387.920388.210385.120+2.250+0.58%20:16:39
GBP/CZK34.843934.920734.6963+0.0876+0.25%20:16:27
GBP/EUR1.26321.26611.2578+0.0038+0.30%20:16:04
EUR/GBP0.79190.79500.7897-0.0024-0.30%20:16:46
GBP/SEK11.684111.723611.6452+0.0156+0.13%20:16:39
SEK/GBP0.08570.08590.0853-0.0002-0.23%20:16:17
GBP/ALL180.610177.445176.290+0.925+0.52%20:16:20
GBP/ISK195.000194.550194.530-0.020-0.01%20:16:25
GBP/RON5.58105.59755.5543-0.0076-0.14%20:16:37
GBP/RUB75.15074.82872.373+2.160+2.98%20:16:22
RUB/GBP0.01340.01400.0134-0.0004-2.90%20:16:15
GBP/UAH24.160023.780523.6460+0.1065+0.45%20:16:35
GBP/BGN2.47112.47642.4600+0.0074+0.30%20:16:24
GBP/BYR17,047.217,145.216,945.6-83.4-0.49%20:16:25
GBP/HRK9.69499.71559.6525+0.0271+0.28%20:16:39
GBP/LTL4.35654.36554.3438+0.0039+0.09%20:16:30
GBP/USD1.58041.58061.5680+0.0094+0.60%20:16:46
USD/GBP0.63300.63770.6327-0.0038-0.60%20:16:19
GBP/MXN21.688921.717721.4266+0.2599+1.21%20:16:33
MXN/GBP0.04620.04660.0460-0.0005-1.07%20:16:11
GBP/CAD1.77551.77881.7676+0.0067+0.38%20:16:41
CAD/GBP0.56340.56580.5622-0.0023-0.41%20:16:07
GBP/ZAR17.327217.337517.2008+0.0894+0.52%20:16:33
ZAR/GBP0.05780.05810.0577-0.0003-0.52%20:16:22
GBP/BWP14.684014.481514.4265+0.0390+0.27%20:16:36
GBP/DJF284.43278.74277.18+1.25+0.45%20:16:35
GBP/EGP11.332011.300511.1940+0.0720+0.64%20:16:39
EGP/GBP0.08850.08930.0885-0.0006-0.67%20:16:25
GBP/ETB31.995031.679031.4945+0.1490+0.47%20:16:22
GBP/GMD62.59161.72961.729+0.000+0.00%25/11
GBP/MAD14.319013.981513.8545+0.0165+0.12%20:16:32
GBP/MUR51.60449.73549.388+0.323+0.65%20:16:19
GBP/MWK788.120783.060770.225+11.975+1.55%20:16:26
GBP/NGN279.290279.350274.415+0.810+0.29%20:16:39
GBP/SCR23.654022.397022.0225+0.1360+0.61%20:16:38
GBP/SZL17.550017.297017.2480+0.0295+0.17%20:16:39
GBP/TND2.90672.90672.8799+0.0105+0.36%20:16:24
TND/GBP0.34550.34720.3440-0.0012-0.35%20:16:36
GBP/BIF2,487.702,461.302,452.30-9.00-0.37%20:16:33
GBP/DZD136.210135.710134.420+0.860+0.64%20:16:27
GBP/KES144.960142.435141.270+0.705+0.50%20:16:35
GBP/NAD17.6417.3517.19+0.15+0.88%20:15:10
GBP/TZS2,795.102,731.852,726.35+2.45+0.09%20:16:39
GBP/UGX4,416.004,359.054,304.35+49.40+1.15%20:16:39
GBP/XAF829.670829.670826.020+2.720+0.33%20:16:28
GBP/XOF831.89832.05824.22+3.10+0.37%20:16:07
GBP/ZMK8,436.008,311.758,311.750.000.00%25/11
GBP/AED5.80665.80345.7585+0.0351+0.61%20:16:37
AED/GBP0.17230.17360.1723-0.0011-0.63%20:16:01
GBP/ILS6.12526.12596.0551+0.0600+0.99%20:16:39
ILS/GBP0.16340.16510.1632-0.0015-0.91%20:16:08
GBP/JOD1.12311.11371.1062+0.0069+0.62%20:16:23
GBP/KWD0.46080.45990.4569+0.0025+0.55%20:16:22
KWD/GBP2.18232.18872.1745-0.0118-0.54%20:16:28
GBP/SAR5.93605.92965.8836+0.0374+0.63%20:16:29
SAR/GBP0.16870.16990.1686-0.0010-0.59%20:16:16
GBP/BHD0.59940.59560.5917+0.0035+0.59%20:16:26
GBP/IQD1,866.501,828.551,819.65+6.85+0.38%20:16:35
GBP/IRR20,077.019,766.519,766.50.00.00%25/11
GBP/OMR0.61020.60830.6036+0.0037+0.61%20:16:39
OMR/GBP1.64911.65661.6439-0.0100-0.60%20:16:33
GBP/QAR5.75205.74885.7153+0.0297+0.52%20:16:31
GBP/LBP2,433.502,382.902,369.35+1.40+0.06%20:16:37
GBP/ARS13.469013.475513.3325+0.0855+0.64%20:16:27
ARS/GBP0.07430.07500.0742-0.0005-0.67%20:16:02
GBP/BRL3.96083.97663.9419-0.0216-0.54%20:16:25
BRL/GBP0.25310.25370.2511+0.0014+0.56%20:16:03
GBP/CLP944.480948.970934.585+3.315+0.35%20:16:22
GBP/PEN4.60244.60334.5507+0.0231+0.50%20:16:23
GBP/COP3,463.103,399.853,383.05+12.65+0.37%20:16:29
VEF/GBP0.14730.14840.1472-0.0009-0.61%20:16:21
GBP/BBD3.22603.16283.1448+0.0144+0.46%20:16:33
GBP/BSD1.58371.57491.5660+0.0071+0.45%20:16:38
BSD/GBP0.63860.63860.6350-0.0029-0.45%20:16:23
GBP/DOP39.90439.90139.9010.0000.00%25/11
GBP/HTG73.04273.05872.277+0.385+0.53%20:16:22
GBP/JMD180.520178.240177.060+0.960+0.54%20:16:27
GBP/TTD10.18609.99619.9243+0.0602+0.61%20:16:28
GBP/XCD4.29304.27114.2376+0.0249+0.59%20:16:07
GBP/CRC849.340849.515840.455+4.355+0.52%20:16:37
GBP/GTQ12.043012.045511.9150+0.0650+0.54%20:16:24
GBP/HNL33.51233.51933.161+0.175+0.53%20:16:33
GBP/NIO42.01742.02741.593+0.205+0.49%20:16:23
GBP/PAB1.61111.57961.5624+0.0082+0.52%20:16:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62771.62761.6258+0.0004+0.02%20:16:27
DKK/BGN0.26390.26300.26290.00000.00%20:16:31
EUR/BGN1.96321.95651.9555-0.0002-0.01%20:16:35
GBP/BGN2.47112.47642.4600+0.0074+0.30%20:16:24
USD/BGN1.56351.57171.5610-0.0047-0.30%20:16:22

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67747.68077.6701-0.0017-0.02%20:16:36
GBP/HRK9.69499.71559.6525+0.0271+0.28%20:16:39
USD/HRK6.13636.16806.1272-0.0198-0.32%20:16:21
AUD/HRK5.24965.27155.2208-0.0008-0.02%20:16:25

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%25/11
CZK/SEK0.33540.33640.3349-0.0005-0.15%20:16:24
SEK/CZK2.98272.98562.9730+0.0043+0.14%20:16:25
DKK/CZK3.71003.71103.7050-0.0010-0.03%20:16:24
PLN/CZK6.56856.56686.5668+0.0000+0.00%25/11
GBP/CZK34.843934.920734.6963+0.0876+0.25%20:16:27
CHF/CZK22.946022.959522.9220+0.0050+0.02%20:16:39
EUR/CZK27.580127.606827.5671-0.0009-0.00%20:15:09
ISK/CZK0.17820.17920.1779-0.0001-0.06%20:16:10
NOK/CZK3.23093.25053.2290-0.0197-0.61%20:16:12
RUB/CZK0.46580.48560.4653-0.0123-2.57%20:16:15
TRY/CZK9.989.989.94+0.01+0.10%20:16:19
CZK/JPY5.34375.34425.3093+0.0059+0.11%20:16:37
JPY/CZK0.18720.18830.1871-0.0002-0.11%20:16:10
CNY/CZK3.59103.61243.5856-0.0135-0.37%20:16:05
HKD/CZK2.84312.86002.8388-0.0093-0.33%20:16:07
INR/CZK0.35690.35850.3565-0.0008-0.22%20:16:09
PHP/CZK0.49070.49320.4895-0.0013-0.26%20:16:13
PKR/CZK0.21670.21850.2164-0.0005-0.23%20:16:14
SGD/CZK16.9917.0216.95-0.01-0.09%20:16:18
THB/CZK0.67300.67660.6718-0.0016-0.24%20:16:19
TWD/CZK0.71350.71920.7125-0.0014-0.20%20:16:20
NZD/CZK17.387017.397917.2639+0.1031+0.60%20:16:43
AUD/CZK18.864118.939818.7660-0.0052-0.03%20:16:31
USD/CZK22.044222.178522.0045-0.0743-0.34%20:16:23
CAD/CZK19.6219.6819.58-0.02-0.12%20:16:03
MXN/CZK1.60631.61971.6032-0.0111-0.69%20:16:11
AED/CZK6.00206.03785.9932-0.0199-0.33%20:16:01
ILS/CZK5.69125.74495.6786-0.0357-0.62%20:16:08
SAR/CZK5.87505.91015.8662-0.0202-0.34%20:16:16
ARS/CZK2.58712.60412.5822-0.0097-0.37%20:16:02
BRL/CZK8.828.848.72+0.07+0.85%20:16:03
VEF/CZK5.13025.16075.1232-0.0171-0.33%20:16:21
ZAR/CZK2.01222.01952.0097-0.0049-0.24%20:16:22

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19660.19760.19570.00000.00%20:16:06
AUD/DKK5.08925.10995.0602+0.0005+0.01%20:16:43
DKK/NZD0.21340.21480.2131-0.0013-0.61%20:16:07
NZD/DKK4.68854.69164.6546+0.0286+0.61%20:16:31
BTC/DKK715.67715.67715.670.000.00%25/11
DKK/JPY19.804019.814019.6920+0.0180+0.09%20:16:43
JPY/DKK0.05060.05080.0505-0.0001-0.20%20:16:31
DKK/THB5.50935.51845.4833+0.0107+0.19%20:16:41
THB/DKK0.18160.18240.1812-0.0004-0.22%20:16:19
DKK/SGD0.21840.21860.2178+0.0001+0.05%20:16:24
SGD/DKK4.58524.59214.5725-0.0018-0.04%20:16:22
DKK/HKD1.30431.30591.2970+0.0038+0.29%20:16:24
HKD/DKK0.76700.77100.7657-0.0022-0.29%20:16:33
DKK/KRW185.88186.22185.22-0.47-0.25%20:16:07
DKK/INR10.393010.399510.3480+0.0170+0.16%20:16:35
INR/DKK0.09630.09660.0962-0.0001-0.10%20:16:09
DKK/TWD5.30925.17485.1725+0.0022+0.04%20:16:25
TWD/DKK0.19250.19390.1922-0.0003-0.16%20:16:20
DKK/CNY1.03401.03411.0261+0.0037+0.36%20:16:25
CNY/DKK0.96960.97460.9670-0.0035-0.36%20:16:20
DKK/IDR2,050.722,049.442,035.64+12.99+0.64%20:16:06
DKK/MYR0.57160.56090.5604+0.0003+0.05%20:16:20
MYR/DKK1.81791.78501.7835-0.0013-0.07%20:16:37
DKK/PHP7.58037.57087.5221+0.0228+0.30%20:16:27
PHP/DKK0.13240.13300.1321-0.0003-0.23%20:16:13
DKK/PKR17.3217.1316.97+0.03+0.20%20:16:07
DKK/LKR22.0722.1021.93+0.06+0.29%20:16:07
DKK/NPR16.8516.6516.50+0.02+0.14%20:16:07
DKK/GBP0.10650.10680.1062-0.0004-0.37%20:16:06
GBP/DKK9.39709.42009.3585+0.0279+0.30%20:16:38
DKK/CHF16.208816.171216.1530-0.0042-0.03%20:16:39
CHF/DKK6.18976.19096.1842+0.0023+0.04%20:16:39
DKK/NOK1.14761.14791.1374+0.0064+0.56%20:16:20
NOK/DKK0.87180.87700.8712-0.0047-0.54%20:16:26
DKK/PLN0.56190.56230.5607+0.0005+0.09%20:16:35
PLN/DKK1.78111.78341.7784-0.0013-0.07%20:16:31
DKK/TRY0.37180.37320.3715-0.0003-0.08%20:16:07
TRY/DKK2.69152.69212.6800+0.0025+0.09%20:16:19
DKK/HUF41.28141.29841.117+0.102+0.25%20:16:27
DKK/CZK3.71003.71103.7050-0.0010-0.03%20:16:24
DKK/EUR0.13440.13460.13430.00000.00%20:16:06
EUR/DKK7.44047.44027.4392+0.0006+0.01%20:16:39
DKK/SEK1.24541.24711.2423-0.0018-0.14%20:16:43
SEK/DKK0.80480.80500.8020+0.0012+0.15%20:16:19
DKK/ISK20.766020.744020.7060-0.0380-0.18%20:16:26
DKK/RON0.59400.59630.5935-0.0023-0.39%20:16:07
DKK/RUB7.96187.97277.6333+0.2018+2.60%20:16:07
RUB/DKK0.12570.13100.1254-0.0033-2.56%20:16:15
DKK/UAH2.56772.52742.5240+0.0034+0.13%20:16:37
UAH/DKK0.40210.39630.3958-0.0005-0.13%20:16:37
DKK/BGN0.26390.26300.26290.00000.00%20:16:31
DKK/LTL0.46410.46480.46360.00000.00%20:16:07
DKK/USD0.16820.16840.1673+0.0005+0.30%20:15:10
USD/DKK5.94915.97855.9368-0.0175-0.29%20:16:46
DKK/MXN2.30872.31162.2889+0.0151+0.66%20:16:35
MXN/DKK0.43340.43690.4326-0.0028-0.64%20:16:25
DKK/CAD0.18900.18930.1884+0.0001+0.05%20:16:06
CAD/DKK5.29395.30645.2810-0.0041-0.08%20:16:33
DKK/ZAR1.84421.84491.8354+0.0042+0.23%20:16:43
ZAR/DKK0.54320.54490.5421-0.0012-0.22%20:16:24
DKK/EGP1.20601.20381.1949+0.0037+0.31%20:16:06
DKK/MAD1.49101.48721.4796+0.0043+0.29%20:16:07
DKK/KES15.4215.1715.07+0.02+0.15%20:16:07
DKK/NAD1.87731.84911.8347+0.0111+0.60%20:16:07
DKK/XAF88.5388.6687.92+0.07+0.08%20:16:07
DKK/AED0.61810.61840.6144+0.0020+0.32%20:16:28
AED/DKK1.61911.62771.6168-0.0047-0.29%20:16:01
DKK/ILS0.65170.65280.6458+0.0038+0.59%20:16:06
ILS/DKK1.53531.54851.5319-0.0090-0.58%20:16:08
DKK/JOD0.11900.11870.1179+0.0003+0.25%20:16:06
DKK/SAR0.63170.63200.6276+0.0019+0.30%20:16:07
SAR/DKK1.58491.59331.5827-0.0048-0.30%20:16:16
DKK/BHD0.06380.06350.0631+0.0002+0.32%20:16:06
DKK/OMR0.06490.06480.0644+0.0001+0.15%20:16:07
DKK/QAR0.61280.61320.6090+0.0016+0.26%20:16:07
DKK/LBP176.57176.83175.63+0.51+0.29%20:16:07
DKK/ARS1.43361.43561.4232+0.0048+0.34%20:16:06
ARS/DKK0.69790.70260.6966-0.0023-0.33%20:16:02
DKK/BRL0.42110.42500.4197-0.0037-0.87%20:16:06
BRL/DKK2.76692.76282.76280.00000.00%25/11
DKK/CLP100.75101.08100.21+0.21+0.21%20:16:06
DKK/COP368.050361.330361.150+0.180+0.05%20:16:33
DKK/VEF0.72430.72370.7188+0.0021+0.29%20:16:07
VEF/DKK1.38441.39131.3822-0.0041-0.30%20:16:21
DKK/BBD0.34430.33800.3347+0.0007+0.21%20:16:06
DKK/JMD19.2719.0518.85+0.06+0.32%20:16:06
DKK/XCD0.45690.45510.4520+0.0014+0.31%20:16:07
DKK/PAB0.17140.16830.1667+0.0004+0.24%20:16:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.25121.25311.2444+0.0037+0.30%20:16:36
USD/EUR0.79930.80360.7981-0.0025-0.31%20:16:30
EUR/CAD1.40581.40881.4020+0.0012+0.09%20:16:41
CAD/EUR0.71170.71320.7097-0.0006-0.08%20:16:23
EUR/MXN17.174317.198917.0285+0.1125+0.66%20:16:31
MXN/EUR0.05830.05870.0581-0.0004-0.68%20:16:11
EUR/GBP0.79190.79500.7897-0.0024-0.30%20:16:46
GBP/EUR1.26321.26611.2578+0.0038+0.30%20:16:04
EUR/CHF1.20241.20301.2017-0.0004-0.03%20:16:46
CHF/EUR0.83200.83230.8309+0.0003+0.04%20:16:26
EUR/NOK8.53778.54098.4822+0.0488+0.57%20:16:41
NOK/EUR0.11720.11790.1171-0.0007-0.59%20:16:12
EUR/DKK7.44047.44027.4392+0.0006+0.01%20:16:39
DKK/EUR0.13440.13460.13430.00000.00%20:16:06
EUR/PLN4.18434.18374.1719+0.0038+0.09%20:14:59
PLN/EUR0.23930.23970.2390-0.0002-0.08%20:16:14
EUR/SEK9.24989.27819.2417-0.0147-0.16%20:16:41
SEK/EUR0.10810.10820.1078+0.0001+0.09%20:16:17
EUR/TRY2.76632.77642.7634-0.0031-0.11%20:16:29
TRY/EUR0.36160.36190.3602+0.0003+0.08%20:16:19
EUR/HUF307.150307.230305.893+0.745+0.24%20:16:26
EUR/CZK27.580127.606827.5671-0.0009-0.00%20:15:09
EUR/ALL142.800140.300140.010+0.290+0.21%20:16:23
EUR/BGN1.96321.95651.9555-0.0002-0.01%20:16:35
EUR/BYR13,498.013,555.013,448.0-107.0-0.79%20:16:31
EUR/HRK7.67747.68077.6701-0.0017-0.02%20:16:36
EUR/ISK154.480154.320154.050-0.270-0.17%20:16:39
EUR/LTL3.45403.45293.45280.00000.00%20:16:39
EUR/MDL18.978018.690618.6780-0.0126-0.07%20:16:31
EUR/MKD62.26561.95961.657-0.112-0.18%20:16:24
EUR/RON4.42084.43424.4157-0.0159-0.36%20:16:19
EUR/RSD120.356120.682120.147-0.389-0.32%20:16:33
EUR/RUB59.50159.29556.340+1.522+2.64%20:16:33
RUB/EUR0.01690.01760.0169-0.0004-2.31%20:16:15
EUR/SDR0.85150.85150.8509+0.0006+0.07%20:16:21
EUR/UAH19.102518.802518.7776+0.0249+0.13%20:16:24
EUR/JPY147.32147.43146.51+0.15+0.10%20:16:46
JPY/EUR0.00680.00690.0068+0.0000+0.00%20:16:33
EUR/THB41.02041.05340.795+0.083+0.20%20:16:41
EUR/SGD1.62341.62701.6202+0.0011+0.07%20:16:37
SGD/EUR0.61630.61720.6148-0.0003-0.05%20:16:31
EUR/HKD9.70219.71669.6494+0.0285+0.29%20:16:17
HKD/EUR0.10310.10360.1029-0.0003-0.29%20:16:07
EUR/KRW1,382.921,385.351,378.26-3.52-0.25%20:16:28
KRW/EUR0.00070.00070.00070.00000.00%20:16:25
EUR/AFN73.41072.41072.300+0.110+0.15%20:16:37
EUR/BDT98.06096.46896.260-0.208-0.22%20:16:24
EUR/BND1.64681.62181.6208+0.0010+0.06%20:16:20
EUR/CNY7.69277.69327.6342+0.0280+0.37%20:16:29
CNY/EUR0.13020.13090.1300-0.0004-0.31%20:16:05
EUR/IDR15,390.315,160.315,126.5+20.3+0.13%20:16:24
EUR/KHR5,157.405,057.405,045.70+11.70+0.23%20:16:28
EUR/KZT228.320225.320225.000+0.320+0.14%20:16:29
EUR/LAK10,268.310,018.310,011.2+7.1+0.07%20:16:37
EUR/LKR164.300164.370163.029+0.570+0.35%20:16:27
EUR/MMK1,308.91441,290.80521,286.9144-3.8908-0.30%20:16:33
EUR/MOP10.14559.94559.9338+0.0117+0.12%20:16:31
EUR/MYR4.25274.17274.1696+0.0031+0.07%20:16:35
EUR/NPR124.895123.195123.101+0.094+0.08%20:16:33
EUR/PHP56.39656.32355.910+0.169+0.30%20:16:37
EUR/PKR128.318126.985126.625-0.267-0.21%20:16:23
EUR/TWD39.49738.49738.482+0.015+0.04%20:16:21
TWD/EUR0.02590.02610.02580.00000.00%20:16:20
EUR/UZS1,599.631,564.631,564.630.000.00%25/11
EUR/VND27,035.026,635.026,593.0+42.0+0.16%20:16:31
EUR/INR77.398077.401076.9384+0.1440+0.19%20:16:17
INR/EUR0.01300.01300.0129-0.0001-0.77%20:16:01
EUR/AUD1.46261.47031.4559+0.0004+0.03%20:16:41
AUD/EUR0.68390.68680.6802-0.0001-0.01%20:16:25
EUR/NZD1.58781.59821.5857-0.0100-0.63%20:16:29
NZD/EUR0.63000.63060.6257+0.0039+0.62%20:16:35
EUR/FJD2.44772.44572.4166-0.0040-0.16%20:16:31
EUR/PGK3.25353.17353.1654+0.0081+0.26%20:16:31
EUR/XPF119.260119.260119.2600.0000.00%20:16:31
BTC/EUR300.16310.55294.83-6.39-2.09%20:16:27
LTC/EUR0.0000.0000.0000.0000.00%25/11
EUR/ILS4.85014.85684.8011+0.0286+0.59%20:16:17
ILS/EUR0.20630.20810.2059-0.0013-0.63%20:16:08
EUR/AED4.59914.60064.5674+0.0149+0.33%20:16:31
AED/EUR0.21760.21880.2173-0.0007-0.32%20:16:01
EUR/BHD0.47480.47220.4688+0.0015+0.32%20:16:19
BHD/EUR2.13312.13132.1178-0.0068-0.32%20:16:37
EUR/IQD1,475.681,445.681,445.01+0.67+0.05%20:16:26
EUR/IRR16,157.315,907.315,907.30.00.00%25/11
EUR/JOD0.88960.88210.8771+0.0029+0.33%20:16:38
EUR/KWD0.36510.36450.3621+0.0011+0.30%20:16:37
EUR/LBP1,924.001,890.001,881.50-6.00-0.32%20:16:20
EUR/OMR0.48330.48220.4788+0.0015+0.31%20:16:37
EUR/QAR4.56044.56264.5283+0.0140+0.31%20:16:39
EUR/SAR4.70114.70004.6656+0.0157+0.34%20:16:41
SAR/EUR0.21300.21420.2127-0.0007-0.33%20:16:16
EUR/SYP82.56281.16281.1620.0000.00%25/11
EUR/ZAR13.720613.726213.6537+0.0314+0.23%20:16:44
ZAR/EUR0.07300.07320.0729-0.0002-0.27%20:16:22
EUR/BIF1,967.031,952.371,939.03-13.34-0.68%20:16:25
EUR/BWP11.610111.456011.4501-0.0059-0.05%20:16:39
EUR/CVE110.265110.265110.2650.0000.00%20:16:33
EUR/DJF224.90220.40220.11+0.29+0.13%20:16:33
EUR/DZD107.924107.534106.661+0.422+0.39%20:16:36
EUR/EGP8.97308.95508.8914+0.0290+0.33%20:16:41
EGP/EUR0.11180.11250.1116-0.0003-0.27%20:16:25
EUR/ETB25.298425.048425.0103+0.0381+0.15%20:16:31
EUR/GHS4.01343.98843.9794+0.0090+0.23%20:16:39
GHS/EUR0.25230.25130.2507-0.0006-0.24%20:16:29
EUR/GMD52.25251.53251.532+0.000+0.00%25/11
EUR/GNF8,843.808,753.808,742.20+11.60+0.13%20:16:37
EUR/KES114.820112.950112.150+0.240+0.21%20:16:22
EUR/LSL13.909013.687513.6790-0.0085-0.06%20:16:30
EUR/LYD1.52111.49111.4892+0.0019+0.13%20:16:22
EUR/MAD11.363011.063011.0010+0.0350+0.32%20:16:26
MAD/EUR0.09310.09100.0905-0.0001-0.11%20:16:25
EUR/MGA3,426.983,376.983,376.24+0.74+0.02%20:16:39
EUR/MRO368.950361.950361.470+0.480+0.13%20:16:22
EUR/MUR40.88039.48039.210+0.150+0.38%20:16:35
EUR/MWK623.152619.152611.641+7.511+1.23%20:16:24
EUR/NAD13.909013.687513.6790-0.0085-0.06%20:16:20
EUR/NGN223.210220.210218.370+1.840+0.84%20:16:22
EUR/RWF874.810859.810857.430+2.380+0.28%20:16:33
EUR/SCR18.733017.760017.4850+0.0570+0.32%20:16:23
EUR/SDG7.14147.09147.0882+0.0032+0.05%20:16:20
EUR/SOS990.70950.70904.70+46.00+5.08%20:16:28
EUR/STD24,500.024,500.024,500.00.00.00%20:16:31
EUR/SZL13.876713.697013.6767-0.0203-0.15%20:16:37
EUR/TND2.30162.29822.2869+0.0011+0.05%20:16:22
EUR/TZS2,210.002,165.022,160.00-5.02-0.23%20:16:19
EUR/UGX3,491.703,446.703,418.50+28.20+0.82%20:16:28
EUR/XAF655.957655.957655.9570.0000.00%20:16:36
EUR/XOF655.957655.957655.9570.0000.00%20:16:31
EUR/ZMK6,788.906,688.906,688.900.000.00%25/11
EUR/MZN38.7038.5938.58-0.01-0.03%20:16:35
EUR/ANG2.36402.31402.31400.00000.00%25/11
EUR/BBD2.55072.50072.4974+0.0033+0.13%20:16:35
EUR/BSD1.25221.24521.2436+0.0016+0.13%20:16:31
EUR/CUP1.27501.24501.2440+0.0010+0.08%20:16:24
EUR/DOP55.70754.90754.051+0.856+1.58%20:16:39
EUR/HTG58.59157.59157.514+0.077+0.13%20:16:24
EUR/JMD142.726140.926140.621+0.305+0.22%20:16:35
EUR/KYD1.05781.03781.0363+0.0015+0.14%20:16:29
EUR/TTD8.05337.90337.8812+0.0221+0.28%20:16:29
EUR/XCD3.39913.38633.3631+0.0098+0.29%20:16:07
EUR/ARS10.665710.683110.5895+0.0358+0.34%20:16:25
ARS/EUR0.09380.09440.0936-0.0003-0.32%20:16:02
EUR/BOB8.80438.60438.5929+0.0114+0.13%20:16:21
EUR/BRL3.13293.16093.1217-0.0275-0.87%20:16:31
BRL/EUR0.31960.32030.3163+0.0028+0.88%20:15:05
EUR/CLP761.743747.743742.959+4.784+0.64%20:16:23
EUR/COP2,738.102,688.102,686.80+1.30+0.05%20:16:23
EUR/PEN3.70913.62913.6212+0.0079+0.22%20:16:22
EUR/PYG5,910.805,787.205,780.80-6.40-0.11%20:16:30
EUR/UYU30.04929.55929.449-0.110-0.37%20:16:33
EUR/VEF5.56995.56445.56440.00000.00%25/11
VEF/EUR0.18600.18700.1857-0.0006-0.32%20:16:21
EUR/BZD2.53422.48422.4809+0.0033+0.13%20:16:37
EUR/CRC683.670669.670668.780+0.890+0.13%20:16:41
EUR/GTQ9.69539.49539.4814+0.0139+0.15%20:16:20
EUR/HNL26.923026.423026.3880+0.0350+0.13%20:16:27
EUR/NIO33.629033.129033.0970+0.0320+0.10%20:16:27
EUR/PAB1.27031.24531.2435+0.0018+0.14%20:16:33
EUR/SVC11.136010.896010.8810+0.0150+0.14%20:16:39

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%20:16:33

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.44202.45112.4315-0.0016-0.07%20:16:08
ARS/HUF28.8128.9428.75-0.02-0.06%20:16:02
BRL/HUF98.1498.3396.80+1.11+1.15%20:16:03
VEF/HUF57.1357.3456.99-0.01-0.01%20:16:21
HUF/IDR49.7149.7349.43+0.18+0.36%20:16:08
HUF/INR0.25200.25250.2511-0.0003-0.12%20:16:08
INR/HUF3.97363.98323.9598+0.0044+0.11%20:16:09
HUF/JPY0.47990.48120.4778-0.0009-0.19%20:16:08
JPY/HUF2.08492.09282.0783+0.0040+0.19%20:16:10
HUF/KRW4.50594.52504.4961-0.0236-0.52%20:16:08
HUF/PHP0.18330.18350.1825-0.0001-0.05%20:16:08
PHP/HUF5.46335.48075.4497+0.0024+0.04%20:16:13
HUF/PKR0.41980.41490.4118-0.0003-0.07%20:16:08
PKR/HUF2.41332.42822.4099+0.0018+0.07%20:16:14
HUF/THB0.13360.13390.1331-0.0001-0.07%20:16:08
THB/HUF7.49407.51567.4658+0.0054+0.07%20:16:19
HUF/LKR0.53510.53700.5322+0.0002+0.04%20:16:08
HUF/NPR0.40860.40350.4003-0.0005-0.12%20:16:08
CNY/HUF39.9940.1439.90-0.03-0.06%20:16:05
HKD/HUF31.6631.7731.58-0.00-0.02%20:16:07
SGD/HUF189.23189.19188.18+0.44+0.23%20:16:18
TWD/HUF7.94567.99047.9302+0.0102+0.13%20:16:20
HUF/ISK0.50540.50670.5021-0.0015-0.30%20:16:08
ISK/HUF1.98431.99171.9737+0.0059+0.30%20:16:10
HUF/RUB0.19290.19320.1854+0.0043+2.28%20:16:08
RUB/HUF5.18665.39275.1755-0.1201-2.26%20:16:15
DKK/HUF41.28141.29841.117+0.102+0.25%20:16:27
PLN/HUF73.47573.50973.195+0.140+0.19%20:16:26
CHF/HUF255.480255.555254.400+0.790+0.31%20:16:26
CZK/HUF11.376011.366011.36600.00000.00%25/11
EUR/HUF307.150307.230305.893+0.745+0.24%20:16:26
GBP/HUF387.920388.210385.120+2.250+0.58%20:16:39
NOK/HUF35.9736.1135.93-0.11-0.29%20:16:12
SEK/HUF33.2133.2232.99+0.15+0.45%20:16:17
TRY/HUF111.06111.08110.26+0.41+0.37%20:16:19
HUF/XAF2.14602.15032.1333-0.0042-0.20%20:16:08
HUF/KES0.37400.36840.3657-0.0003-0.08%20:16:08
HUF/XOF2.14612.15032.1334-0.0041-0.19%20:16:08
ZAR/HUF22.4122.4322.31+0.02+0.08%20:16:22
HUF/JMD0.46700.46150.4573+0.0002+0.04%20:16:08
HUF/LBP4.28004.28694.2615+0.0007+0.02%20:16:08
AED/HUF66.8267.0966.68-0.02-0.03%20:16:01
ILS/HUF63.3763.8263.22-0.20-0.31%20:16:08
SAR/HUF65.4265.6765.28-0.01-0.02%20:16:16
USD/HUF245.49246.40244.89-0.03-0.01%20:16:26
CAD/HUF218.49218.71217.26+0.41+0.19%20:16:03
MXN/HUF17.8817.9917.84-0.07-0.40%20:16:11
NZD/HUF193.570193.565191.505+1.770+0.92%20:16:37
AUD/HUF210.030210.240208.250+0.590+0.28%20:16:24

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00780.00790.00780.00000.00%20:16:30
CHF/ISK129.06128.98128.00+0.02+0.02%20:16:05
ISK/CZK0.17820.17920.1779-0.0001-0.06%20:16:10
ISK/HUF1.98431.99171.9737+0.0059+0.30%20:16:10
HUF/ISK0.50540.50670.5021-0.0015-0.30%20:16:08
ISK/RUB0.38270.38330.3671+0.0098+2.63%20:16:10
RUB/ISK2.61982.72432.6090-0.0687-2.56%20:16:15
DKK/ISK20.766020.744020.7060-0.0380-0.18%20:16:26
EUR/ISK154.480154.320154.050-0.270-0.17%20:16:39
GBP/ISK195.000194.550194.530-0.020-0.01%20:16:25
SEK/ISK16.684016.659016.6350-0.0240-0.14%20:16:24
NOK/ISK18.1718.2518.10-0.11-0.58%20:16:12
PLN/ISK37.1237.1136.86-0.04-0.10%20:16:14
TRY/ISK56.1055.9855.55+0.04+0.07%20:16:19
ISK/CLP4.84284.86064.8276+0.0111+0.23%20:16:10
ARS/ISK14.5514.6214.51-0.05-0.37%20:16:02
BRL/ISK49.5749.5748.95+0.41+0.85%20:16:03
VEF/ISK28.8628.8828.79-0.09-0.31%20:16:21
ISK/INR0.49960.50040.4980+0.0009+0.18%20:16:10
INR/ISK2.00742.00791.9985-0.0037-0.18%20:16:09
ISK/JPY0.95170.95230.9477+0.0010+0.11%20:16:10
JPY/ISK1.05331.05521.0501-0.0012-0.11%20:16:10
ISK/KRW8.93548.96948.9098-0.0203-0.23%20:16:10
ISK/PHP0.36340.36360.3617+0.0010+0.28%20:16:10
PHP/ISK2.76002.76482.7505-0.0069-0.25%20:16:13
ISK/IDR98.5898.5497.81+0.65+0.66%20:16:10
ISK/PKR0.83250.82210.8176+0.0018+0.22%20:16:10
PKR/ISK1.21921.22301.2164-0.0027-0.22%20:16:14
ISK/THB0.26490.26540.2636+0.0006+0.23%20:16:10
THB/ISK3.78533.79373.7674-0.0087-0.23%20:16:19
ISK/LKR1.06121.06171.0552+0.0035+0.33%20:16:10
ISK/NPR0.81030.79930.7948+0.0015+0.19%20:16:10
CNY/ISK20.2020.2420.15-0.07-0.36%20:16:05
HKD/ISK15.9916.0015.95-0.05-0.30%20:16:07
SGD/ISK95.5895.5794.98-0.07-0.07%20:16:18
TWD/ISK4.01344.02454.0040-0.0070-0.17%20:16:21
ISK/XAF4.25574.25574.2356+0.0044+0.10%20:16:10
ISK/KES0.74160.72920.7244+0.0015+0.21%20:16:10
ISK/XOF4.25584.25584.2357+0.0045+0.11%20:16:10
ZAR/ISK11.3211.3411.23-0.02-0.20%20:16:23
ISK/JMD0.92600.91440.9080+0.0030+0.33%20:16:10
ISK/LBP8.498.498.46+0.03+0.32%20:16:10
AED/ISK33.7633.7933.68-0.11-0.31%20:16:01
ILS/ISK32.0232.2031.88-0.19-0.59%20:16:09
SAR/ISK33.0533.0932.96-0.10-0.31%20:16:16
USD/ISK124.000124.100123.710-0.390-0.31%20:16:37
CAD/ISK110.38110.32109.64-0.11-0.10%20:16:03
MXN/ISK9.03489.08588.9883-0.0605-0.67%20:16:11
AUD/ISK106.07106.29105.09-0.04-0.03%20:16:03
NZD/ISK97.7197.6496.69+0.57+0.59%20:16:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB17.156317.180916.4666+0.4366+2.61%20:16:15
EUR/LTL3.45403.45293.45280.00000.00%20:16:39
GBP/LTL4.35654.36554.3438+0.0039+0.09%20:16:30
CHF/LTL2.87242.87512.8677+0.0008+0.03%20:16:05
DKK/LTL0.46410.46480.46360.00000.00%20:16:07
NOK/LTL0.40450.40720.4043-0.0023-0.57%20:16:12
PLN/LTL0.82620.82760.8253-0.0007-0.08%20:16:14
SEK/LTL0.37340.37370.3722+0.0006+0.16%20:16:17
TRY/LTL1.24861.24941.2438+0.0010+0.08%20:16:19
USD/LTL2.75992.77462.7563-0.0082-0.30%20:16:31
CAD/LTL2.45662.46272.4515-0.0022-0.09%20:16:04
AED/LTL0.75140.75540.7504-0.0023-0.31%20:16:01
ILS/LTL0.71250.71870.7109-0.0043-0.60%20:16:09
SAR/LTL0.73550.73950.7345-0.0023-0.31%20:16:16
ARS/LTL0.32390.32610.3233-0.0012-0.37%20:16:03
BRL/LTL1.10351.10591.0922+0.0095+0.87%20:16:03
VEF/LTL0.64220.64570.6414-0.0019-0.29%20:16:21
AUD/LTL2.36072.37172.3483-0.0005-0.02%20:16:03
NZD/LTL2.17472.17742.1607+0.0131+0.61%20:16:13
CNY/LTL0.44960.45200.4490-0.0016-0.35%20:16:05
HKD/LTL0.35590.35780.3555-0.0011-0.31%20:16:07
SGD/LTL2.12732.13162.1229-0.0012-0.06%20:16:18
TWD/LTL0.08930.09000.0892-0.0002-0.22%20:16:21
ZAR/LTL0.25200.25280.2516-0.0005-0.20%20:16:23

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.26561.95961.657-0.112-0.18%20:16:24
USD/MKD49.75149.66149.323-0.254-0.51%20:16:35

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.978018.690618.6780-0.0126-0.07%20:16:31
USD/MDL15.232015.033014.9775-0.0415-0.28%20:16:22

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17140.17300.1713-0.0010-0.58%20:16:12
AUD/NOK5.83865.83745.7801+0.0315+0.54%20:16:26
NOK/NZD0.18600.18830.1858-0.0022-1.17%20:16:12
NZD/NOK5.37885.38275.3103+0.0632+1.19%20:16:13
BTC/NOK793.98793.98793.980.000.00%25/11
NOK/JPY17.280017.345017.2150-0.0800-0.46%20:16:23
JPY/NOK0.05800.05810.0577+0.0003+0.52%20:16:19
NOK/THB4.80274.82394.7957-0.0176-0.37%20:16:12
THB/NOK0.20830.20850.2073+0.0008+0.39%20:16:19
NOK/SGD0.19020.19130.1901-0.0010-0.52%20:16:12
SGD/NOK5.26005.26115.2284+0.0274+0.52%20:16:18
NOK/HKD1.13661.14081.1346-0.0032-0.28%20:16:12
HKD/NOK0.88010.88140.8766+0.0025+0.28%20:16:07
NOK/KRW162.01163.29161.68-1.33-0.81%20:16:12
NOK/INR9.05439.09839.0476-0.0320-0.35%20:16:33
INR/NOK0.11050.11060.1099+0.0005+0.45%20:16:10
NOK/TWD4.64584.54774.5119-0.0189-0.42%20:16:12
TWD/NOK0.22090.22160.2199+0.0009+0.41%20:16:21
NOK/CNY0.90120.90260.8983-0.0021-0.23%20:16:12
CNY/NOK1.11161.11331.1079+0.0026+0.23%20:16:05
NOK/IDR1,787.281,789.821,780.77+1.24+0.07%20:16:12
NOK/MYR0.49140.49450.4896-0.0027-0.55%20:16:12
NOK/PHP6.58666.61586.5766-0.0224-0.34%20:16:12
PHP/NOK0.15190.15210.1512+0.0005+0.33%20:16:14
NOK/PKR15.0914.9614.85-0.05-0.37%20:16:12
NOK/LKR19.2419.3519.19-0.05-0.25%20:16:12
NOK/NPR14.6914.5514.43-0.06-0.39%20:16:12
NOK/GBP0.09280.09360.0927-0.0009-0.96%20:16:12
GBP/NOK10.783010.782510.6820+0.0930+0.87%20:16:35
NOK/CHF14.112014.179014.0745-0.0860-0.61%20:16:23
CHF/NOK7.10227.10467.0523+0.0428+0.61%20:16:23
NOK/DKK0.87180.87700.8712-0.0047-0.54%20:16:26
DKK/NOK1.14761.14791.1374+0.0064+0.56%20:16:20
NOK/PLN0.49030.49260.4894-0.0024-0.49%20:16:12
PLN/NOK2.04352.04342.0302+0.0102+0.50%20:16:15
NOK/TRY0.32400.32660.3237-0.0021-0.64%20:16:12
TRY/NOK3.08713.08933.0615+0.0202+0.66%20:16:19
NOK/HUF35.9736.1135.93-0.11-0.29%20:16:12
NOK/CZK3.23093.25053.2290-0.0197-0.61%20:16:12
NOK/EUR0.11720.11790.1171-0.0007-0.59%20:16:12
EUR/NOK8.53778.54098.4822+0.0488+0.57%20:16:41
NOK/SEK1.08371.09221.0831-0.0081-0.74%20:16:13
SEK/NOK0.92350.92330.9156+0.0067+0.73%20:16:35
NOK/ISK18.1718.2518.10-0.11-0.58%20:16:12
NOK/RON0.51770.52270.5172-0.0050-0.96%20:16:12
NOK/RUB6.93906.95026.6842+0.1375+2.02%20:16:12
RUB/NOK0.14420.14960.1439-0.0029-1.97%20:16:16
NOK/LTL0.40450.40720.4043-0.0023-0.57%20:16:12
NOK/USD0.14660.14710.1463-0.0004-0.27%20:15:16
USD/NOK6.82376.83676.7982+0.0185+0.27%20:16:41
NOK/MXN2.01162.01692.0026+0.0016+0.08%20:16:12
MXN/NOK0.49730.49930.4958-0.0004-0.08%20:16:11
NOK/CAD0.16470.16570.1645-0.0009-0.54%20:16:12
CAD/NOK6.07546.07826.0368+0.0301+0.50%20:16:41
NOK/ZAR1.60701.61421.6041-0.0059-0.37%20:16:12
ZAR/NOK0.62320.62350.6194+0.0022+0.35%20:16:22
NOK/EGP1.05101.05151.0456-0.0027-0.26%20:16:12
NOK/MAD1.29951.30381.2909-0.0036-0.28%20:16:12
NOK/KES13.4513.2813.18-0.05-0.38%20:16:12
NOK/NAD1.63621.61421.6049+0.0006+0.04%20:16:12
NOK/XAF77.1677.5576.91-0.38-0.48%20:16:12
NOK/XOF77.1677.5576.91-0.37-0.48%20:16:12
NOK/AED0.53850.54030.5374-0.0015-0.28%20:16:11
AED/NOK1.85771.86111.8509+0.0050+0.27%20:16:01
NOK/ILS0.56800.56910.5648+0.0001+0.02%20:16:12
ILS/NOK1.76211.77051.7550-0.0002-0.01%20:16:09
NOK/JOD0.10370.10370.1031-0.0003-0.29%20:16:12
NOK/SAR0.55050.55190.5490-0.0015-0.27%20:16:12
SAR/NOK1.81911.82131.8120+0.0049+0.27%20:16:16
NOK/BHD0.05560.05550.0552-0.0001-0.18%20:16:12
NOK/OMR0.05660.05660.0563-0.0002-0.35%20:16:12
NOK/QAR0.53410.53570.5327-0.0016-0.30%20:16:12
NOK/LBP153.89154.44153.64-0.42-0.27%20:16:12
NOK/ARS1.24951.25291.2464-0.0029-0.23%20:16:11
ARS/NOK0.80080.80260.7977+0.0019+0.24%20:16:02
NOK/BRL0.36700.37220.3660-0.0054-1.45%20:16:12
BRL/NOK2.72832.73252.6869+0.0389+1.45%20:16:03
NOK/CLP87.8188.1487.66-0.31-0.36%20:16:12
NOK/VEF0.63120.63210.6288-0.0017-0.27%20:16:12
VEF/NOK1.58831.59051.5820+0.0044+0.28%20:16:21
NOK/BBD0.30010.29520.2928-0.0010-0.34%20:16:12
NOK/JMD16.7916.6216.49-0.05-0.28%20:16:12
NOK/XCD0.39820.39750.3954-0.0011-0.28%20:16:12
NOK/PAB0.14940.14700.1458-0.0005-0.34%20:16:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY35.26035.28035.090+0.004+0.01%20:16:37
JPY/PLN0.02840.02850.0283-0.0001-0.35%20:16:33
PLN/CNY1.84091.83971.8290+0.0048+0.26%20:16:14
CNY/PLN0.54420.54680.5435-0.0014-0.26%20:16:05
PLN/HKD2.32182.32362.3102+0.0050+0.22%20:16:14
HKD/PLN0.43090.43290.4302-0.0009-0.21%20:16:36
PLN/IDR3,650.873,647.993,626.62+20.50+0.57%20:16:14
PLN/INR18.5018.5118.42+0.02+0.09%20:16:14
PLN/KRW330.93331.78329.71-1.07-0.32%20:16:14
PLN/LKR39.3039.3839.07+0.09+0.23%20:16:14
PLN/MYR1.00371.00460.9979-0.0007-0.07%20:16:14
PLN/NPR30.0129.6329.39+0.03+0.09%20:16:15
PLN/PHP13.4613.4713.40+0.02+0.17%20:16:15
PLN/PKR30.8430.4830.23+0.04+0.14%20:16:15
PLN/SGD0.38850.38930.3877-0.0001-0.03%20:16:15
SGD/PLN2.57542.57892.5689+0.0009+0.04%20:16:39
PLN/THB9.829.829.77+0.01+0.13%20:16:15
PLN/TWD9.499.269.190.000.00%20:16:15
TWD/PLN0.10820.10890.1080-0.0001-0.09%20:16:21
PLN/CZK6.56856.56686.5668+0.0000+0.00%25/11
PLN/HUF73.47573.50973.195+0.140+0.19%20:16:26
PLN/DKK1.78111.78341.7784-0.0013-0.07%20:16:31
DKK/PLN0.56190.56230.5607+0.0005+0.09%20:16:35
PLN/CHF0.28770.28830.2874-0.0003-0.10%20:16:14
CHF/PLN3.47763.47943.4690+0.0040+0.12%20:16:38
PLN/EUR0.23930.23970.2390-0.0002-0.08%20:16:14
EUR/PLN4.18434.18374.1719+0.0038+0.09%20:14:59
PLN/GBP0.18960.19030.1890-0.0007-0.37%20:16:14
GBP/PLN5.28005.28965.2539+0.0204+0.39%20:16:35
PLN/ISK37.1237.1136.86-0.04-0.10%20:16:14
PLN/LTL0.82620.82760.8253-0.0007-0.08%20:16:14
PLN/NOK2.04352.04342.0302+0.0102+0.50%20:16:15
NOK/PLN0.49030.49260.4894-0.0024-0.49%20:16:12
PLN/RON1.05751.06271.0560-0.0050-0.47%20:16:15
PLN/RUB14.1714.1913.60+0.35+2.52%20:16:15
RUB/PLN0.07070.07350.0705-0.0018-2.49%20:16:16
PLN/SEK2.21352.22062.2106-0.0054-0.24%20:16:15
SEK/PLN0.45210.45230.4503+0.0012+0.27%20:16:31
PLN/TRY0.66200.66430.6611-0.0011-0.17%20:16:15
TRY/PLN1.51161.51261.5052+0.0025+0.17%20:16:20
PLN/AED1.09991.10071.0943+0.0024+0.22%20:16:14
AED/PLN0.90970.91380.9082-0.0020-0.22%20:16:01
PLN/BHD0.11360.11300.1123+0.0003+0.27%20:16:14
PLN/ILS1.16021.16191.1505+0.0060+0.52%20:16:14
ILS/PLN0.86360.86920.8607-0.0044-0.51%20:16:09
PLN/JOD0.21180.21120.2100+0.0004+0.19%20:16:14
PLN/LBP314.34314.64312.83+0.69+0.22%20:16:14
PLN/OMR0.11560.11540.1147+0.0003+0.26%20:16:15
PLN/QAR1.09091.09121.0847+0.0021+0.19%20:16:15
PLN/SAR1.12461.12451.1178+0.0026+0.23%20:16:15
SAR/PLN0.89150.89460.8893-0.0020-0.22%20:16:17
PLN/ARS2.55222.55462.5354+0.0066+0.26%20:16:14
ARS/PLN0.39210.39440.3913-0.0010-0.25%20:16:02
PLN/BRL0.74970.75680.7470-0.0072-0.95%20:16:14
BRL/PLN1.33591.33871.3212+0.0127+0.96%20:16:03
PLN/CLP179.36179.88178.49+0.24+0.13%20:16:14
PLN/VEF1.28941.28771.2803+0.0028+0.22%20:16:15
VEF/PLN0.77750.78110.7765-0.0017-0.22%20:16:22
PLN/AUD0.35000.35190.3487-0.0004-0.11%20:16:14
AUD/PLN2.85892.86752.8418+0.0017+0.06%20:16:17
PLN/NZD0.37990.38270.3794-0.0027-0.71%20:16:15
NZD/PLN2.63502.63552.6126+0.0192+0.73%20:16:33
BTC/PLN404.86404.86404.860.000.00%25/11
PLN/BBD0.61290.60150.5962+0.0009+0.15%20:16:14
PLN/JMD34.3033.9033.57+0.08+0.23%20:16:14
PLN/XCD0.81340.80980.8052+0.0018+0.22%20:16:15
PLN/CAD0.33640.33720.33570.00000.00%20:16:14
CAD/PLN2.97472.97902.9656+0.0015+0.05%20:16:33
PLN/MXN4.11084.11434.0761+0.0233+0.57%20:16:14
MXN/PLN0.24370.24530.2431-0.0014-0.57%20:16:11
PLN/USD0.29990.29970.2979+0.0007+0.23%20:15:20
USD/PLN3.34523.35663.3351-0.0075-0.22%20:16:26
PLN/EGP2.14692.14272.1289+0.0050+0.23%20:16:14
PLN/KES27.4727.0126.83+0.03+0.12%20:16:14
PLN/MAD2.65452.64922.6326+0.0059+0.22%20:16:14
PLN/NAD3.34223.29013.2678+0.0175+0.54%20:16:15
PLN/XAF157.61157.76156.600.010.00%20:16:15
PLN/XOF157.61157.77156.61+0.01+0.01%20:16:15
PLN/ZAR3.28263.28533.2693+0.0041+0.13%20:16:15
ZAR/PLN0.30500.30590.3043-0.0004-0.13%20:16:23
PLN/PAB0.30530.29950.2969+0.0004+0.13%20:16:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%20:16:15
EUR/RON4.42084.43424.4157-0.0159-0.36%20:16:19
GBP/RON5.58105.59755.5543-0.0076-0.14%20:16:37
CHF/RON3.67643.68923.6708-0.0129-0.35%20:16:05
DKK/RON0.59400.59630.5935-0.0023-0.39%20:16:07
NOK/RON0.51770.52270.5172-0.0050-0.96%20:16:12
PLN/RON1.05751.06271.0560-0.0050-0.47%20:16:15
SEK/RON0.47820.47890.4768-0.0007-0.15%20:16:18
TRY/RON1.59911.60221.5909-0.0037-0.23%20:16:20
USD/RON3.53253.55643.5265-0.0240-0.68%20:16:39
CAD/RON3.14433.15943.1379-0.0145-0.46%20:16:05
MXN/RON0.25740.26020.2569-0.0027-1.04%20:16:11
AED/RON0.96170.96830.9601-0.0066-0.68%20:16:01
ILS/RON0.91190.92240.9096-0.0090-0.98%20:16:09
SAR/RON0.94200.94790.9398-0.0059-0.62%20:16:17
ARS/RON0.41450.41880.4137-0.0030-0.72%20:16:03
BRL/RON1.41241.41511.3995+0.0069+0.49%20:16:03
VEF/RON0.82260.82750.8208-0.0051-0.62%20:16:22
AUD/RON3.02153.04303.0045-0.0122-0.40%20:16:03
NZD/RON2.78352.79002.7658+0.0062+0.22%20:16:13
CNY/RON0.57540.57960.5744-0.0042-0.73%20:16:05
HKD/RON0.45550.45860.4548-0.0031-0.68%20:16:07
SGD/RON2.72472.73612.7156-0.0101-0.37%20:16:18
TWD/RON0.11440.11530.1142-0.0006-0.52%20:16:21
ZAR/RON0.32250.32450.3219-0.0019-0.59%20:15:29

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.07760.08060.0775-0.0018-2.27%20:16:15
AED/RUB12.890312.909712.4018+0.2903+2.30%20:16:01
RUB/ILS0.08190.08480.0818-0.0017-2.04%20:16:15
ILS/RUB12.222812.229811.7940+0.2400+2.00%20:16:09
RUB/LBP22.1823.0522.14-0.51-2.25%20:16:15
RUB/QAR0.07700.08000.0768-0.0018-2.29%20:16:16
RUB/SAR0.07940.08240.0791-0.0018-2.22%20:16:16
SAR/RUB12.617612.635612.1371+0.2828+2.29%20:16:17
RUB/ARS0.18010.18700.1798-0.0041-2.23%20:16:15
ARS/RUB5.55625.56275.3462+0.1230+2.26%20:16:02
RUB/CLP12.6613.1512.63-0.30-2.33%20:16:15
RUB/VEF0.09100.09430.0906-0.0021-2.26%20:16:16
VEF/RUB11.0211.0210.60+0.25+2.30%20:16:22
BRL/RUB18.9318.9318.00+0.64+3.50%20:15:05
RUB/CNY0.13000.13470.1295-0.0029-2.19%20:16:15
CNY/RUB7.71227.72397.4233+0.1705+2.26%20:16:05
RUB/HKD0.16390.17020.1635-0.0038-2.27%20:16:15
HKD/RUB6.10606.11545.8740+0.1378+2.31%20:16:07
RUB/IDR257.65267.27256.61-5.03-1.91%20:16:15
RUB/INR1.30531.35821.3026-0.0318-2.38%20:16:15
INR/RUB0.76650.76770.7363+0.0182+2.43%20:16:10
RUB/JPY2.48762.58772.4799-0.0625-2.45%20:16:15
JPY/RUB0.40220.40320.3865+0.0098+2.50%20:16:10
RUB/KRW23.3524.3223.30-0.67-2.77%20:16:15
RUB/LKR2.77362.87882.7654-0.0634-2.24%20:16:15
RUB/MYR0.07090.07350.0705-0.0019-2.61%20:16:15
RUB/NPR2.11782.16662.0852-0.0511-2.39%20:16:16
RUB/PHP0.94950.98740.9484-0.0225-2.32%20:16:16
PHP/RUB1.05381.05441.0127+0.0244+2.37%20:16:14
RUB/PKR2.17592.22872.1449-0.0516-2.35%20:16:16
PKR/RUB0.46550.46620.4487+0.0109+2.40%20:16:14
RUB/THB0.69240.72040.6911-0.0166-2.34%20:16:16
THB/RUB1.44541.44611.3882+0.0338+2.40%20:16:19
RUB/TWD0.66980.67730.6516-0.0160-2.39%20:16:16
TWD/RUB1.53241.53291.4765+0.0366+2.45%20:16:21
RUB/KZT3.87193.96033.8186-0.0906-2.32%20:15:31
SGD/RUB36.4936.5235.02+0.90+2.54%20:16:18
RUB/CZK0.46580.48560.4653-0.0123-2.57%20:16:15
RUB/DKK0.12570.13100.1254-0.0033-2.56%20:16:15
DKK/RUB7.96187.97277.6333+0.2018+2.60%20:16:07
RUB/EUR0.01690.01760.0169-0.0004-2.31%20:16:15
EUR/RUB59.50159.29556.340+1.522+2.64%20:16:33
RUB/GBP0.01340.01400.0134-0.0004-2.90%20:16:15
GBP/RUB75.15074.82872.373+2.160+2.98%20:16:22
RUB/HUF5.18665.39275.1755-0.1201-2.26%20:16:15
HUF/RUB0.19290.19320.1854+0.0043+2.28%20:16:08
RUB/ISK2.61982.72432.6090-0.0687-2.56%20:16:15
ISK/RUB0.38270.38330.3671+0.0098+2.63%20:16:10
RUB/NOK0.14420.14960.1439-0.0029-1.97%20:16:16
NOK/RUB6.93906.95026.6842+0.1375+2.02%20:16:12
RUB/PLN0.07070.07350.0705-0.0018-2.49%20:16:16
PLN/RUB14.1714.1913.60+0.35+2.52%20:16:15
RUB/SEK0.15620.16310.1559-0.0043-2.68%20:16:16
SEK/RUB6.40586.41366.1308+0.1731+2.78%20:16:18
RUB/TRY0.04670.04880.0466-0.0013-2.71%20:16:16
TRY/RUB21.4121.4220.50+0.56+2.66%20:16:20
RUB/CHF0.02030.02120.0203-0.0005-2.40%20:16:25
CHF/RUB49.2849.3347.22+1.27+2.65%20:16:05
RUB/UAH0.32390.33050.3187-0.0076-2.33%20:16:25
UAH/RUB3.13733.13823.0257+0.0730+2.38%20:16:25
RUB/BYR228.05235.63226.80-7.85-3.34%20:16:25
LTL/RUB17.156317.180916.4666+0.4366+2.61%20:16:15
RON/RUB1.00031.00001.00000.00000.00%20:16:15
RUB/EGP0.15150.15710.1508-0.0034-2.20%20:16:15
RUB/KES1.93841.98181.8993-0.0462-2.37%20:16:15
RUB/MAD0.18730.19470.1861-0.0043-2.25%20:16:15
RUB/NAD0.23590.24090.2315-0.0046-1.94%20:16:15
RUB/XAF11.1211.5511.10-0.28-2.45%20:16:16
RUB/XOF11.1211.5511.10-0.28-2.45%20:16:16
RUB/ZAR0.23170.24080.2311-0.0055-2.32%20:16:16
ZAR/RUB4.32164.32314.1526+0.1011+2.40%20:15:29
RUB/JMD2.42042.47502.3855-0.0547-2.24%20:16:15
RUB/MXN0.29010.30030.2892-0.0056-1.89%20:16:15
MXN/RUB3.44973.45833.3299+0.0657+1.94%20:16:11
RUB/USD0.02110.02200.0211-0.0005-2.31%20:15:20
USD/RUB47.34647.41845.553+1.066+2.30%20:16:26
RUB/CAD0.02370.02470.0237-0.0006-2.47%20:16:25
CAD/RUB42.1542.2140.42+1.04+2.53%20:16:05
RUB/AUD0.02470.02570.0247-0.0006-2.37%20:16:25
AUD/RUB40.5040.4938.86+1.02+2.59%20:16:03
BTC/RUB17,560.1517,998.0017,442.87-249.85-1.40%20:16:38
NZD/RUB37.3137.3535.60+1.17+3.25%20:16:13
LTC/RUB169.79170.89166.41+1.07+0.63%20:16:38

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.356120.682120.147-0.389-0.32%20:16:33
USD/RSD96.19996.77095.985-0.606-0.63%20:16:22

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45210.45230.4503+0.0012+0.27%20:16:31
PLN/SEK2.21352.22062.2106-0.0054-0.24%20:16:15
SEK/CHF13.002013.007012.9634+0.0195+0.15%20:16:30
CHF/SEK7.69357.71537.6877-0.0073-0.09%20:16:35
SEK/CZK2.98272.98562.9730+0.0043+0.14%20:16:25
CZK/SEK0.33540.33640.3349-0.0005-0.15%20:16:24
SEK/DKK0.80480.80500.8020+0.0012+0.15%20:16:19
DKK/SEK1.24541.24711.2423-0.0018-0.14%20:16:43
SEK/ISK16.684016.659016.6350-0.0240-0.14%20:16:24
SEK/NOK0.92350.92330.9156+0.0067+0.73%20:16:35
NOK/SEK1.08371.09221.0831-0.0081-0.74%20:16:13
SEK/EUR0.10810.10820.1078+0.0001+0.09%20:16:17
EUR/SEK9.24989.27819.2417-0.0147-0.16%20:16:41
SEK/GBP0.08570.08590.0853-0.0002-0.23%20:16:17
GBP/SEK11.684111.723611.6452+0.0156+0.13%20:16:39
SEK/HUF33.2133.2232.99+0.15+0.45%20:16:17
SEK/LTL0.37340.37370.3722+0.0006+0.16%20:16:17
SEK/RON0.47820.47890.4768-0.0007-0.15%20:16:18
SEK/RUB6.40586.41366.1308+0.1731+2.78%20:16:18
RUB/SEK0.15620.16310.1559-0.0043-2.68%20:16:16
SEK/TRY0.29910.29990.2987+0.0003+0.10%20:16:18
TRY/SEK3.34493.34763.3348-0.0026-0.08%20:16:20
SEK/JPY15.960015.935015.8250+0.0450+0.28%20:16:35
JPY/SEK6.27916.31896.2710-0.0113-0.18%20:16:39
SEK/INR8.35718.36718.3120+0.0258+0.31%20:16:35
INR/SEK0.11980.12030.1195-0.0004-0.33%20:16:10
SEK/CNY0.83190.83150.8249+0.0042+0.51%20:16:17
CNY/SEK1.20441.21221.2021-0.0059-0.49%20:16:05
SEK/HKD1.04931.05021.0419+0.0048+0.46%20:16:17
HKD/SEK0.95350.95970.9517-0.0043-0.45%20:16:07
SEK/IDR1,649.961,648.631,635.07+13.25+0.81%20:16:17
SEK/KRW149.56149.75148.76-0.12-0.08%20:16:17
SEK/LKR17.7617.7617.62+0.08+0.48%20:16:17
SEK/MYR0.45360.45350.4499+0.0008+0.18%20:16:17
SEK/NPR13.5613.3913.25+0.04+0.32%20:16:17
SEK/PHP6.08066.09026.0415+0.0242+0.40%20:16:17
PHP/SEK0.16450.16550.1642-0.0007-0.42%20:16:14
SEK/PKR13.9313.7713.63+0.05+0.33%20:16:18
SEK/SGD0.17550.17580.1748+0.0004+0.23%20:16:18
SGD/SEK5.69925.71955.6900-0.0123-0.22%20:16:18
SEK/THB4.43594.43874.4040+0.0167+0.38%20:16:18
THB/SEK0.22570.22710.2253-0.0009-0.40%20:16:19
SEK/TWD4.28884.18464.1435+0.0134+0.32%20:16:18
TWD/SEK0.23930.24130.2390-0.0008-0.33%20:16:21
SEK/AED0.49710.49750.4936+0.0022+0.44%20:16:17
AED/SEK2.01262.02622.0094-0.0090-0.45%20:16:01
SEK/BHD0.05130.05110.0507+0.0002+0.39%20:16:17
SEK/ILS0.52430.52490.5187+0.0040+0.77%20:16:17
ILS/SEK1.90831.92761.9046-0.0145-0.75%20:16:09
SEK/JOD0.09570.09550.0947+0.0005+0.53%20:16:17
SEK/LBP142.06142.22141.09+0.65+0.46%20:16:17
SEK/OMR0.05220.05210.0517+0.0003+0.58%20:16:17
SEK/QAR0.49300.49320.4893+0.0022+0.45%20:16:18
SEK/SAR0.50820.50830.5042+0.0024+0.47%20:16:18
SAR/SEK1.97041.98341.9675-0.0093-0.47%20:16:17
SEK/ARS1.15341.15471.1432+0.0057+0.50%20:16:17
ARS/SEK0.86770.87480.8657-0.0042-0.48%20:16:02
SEK/BRL0.33880.34110.3376-0.0024-0.70%20:16:17
BRL/SEK2.95572.96232.9318+0.0212+0.72%20:16:03
SEK/CLP81.0681.2380.50+0.30+0.38%20:16:17
SEK/VEF0.58270.58200.5774+0.0027+0.47%20:16:18
VEF/SEK1.72031.73181.7183-0.0080-0.46%20:16:22
SEK/AUD0.15820.15880.1571+0.0002+0.13%20:16:17
AUD/SEK6.32326.36426.2971-0.0129-0.20%20:16:28
SEK/NZD0.17170.17250.1713-0.0008-0.46%20:16:17
NZD/SEK5.82705.83545.7962+0.0260+0.45%20:16:44
BTC/SEK849.64849.64849.640.000.00%25/11
SEK/BBD0.27700.27190.2689+0.0011+0.41%20:16:17
SEK/JMD15.4915.3215.14+0.06+0.43%20:16:17
SEK/XCD0.36760.36600.3631+0.0016+0.44%20:16:18
SEK/CAD0.15200.15220.1514+0.0004+0.26%20:16:17
CAD/SEK6.58256.60536.5708-0.0160-0.24%20:16:31
SEK/MXN1.85781.85771.8376+0.0150+0.81%20:16:17
MXN/SEK0.53850.54420.5383-0.0044-0.81%20:16:11
SEK/USD0.13530.13540.1344+0.0006+0.45%20:16:18
USD/SEK7.39347.44257.3796-0.0346-0.47%20:16:36
SEK/EGP0.97020.96840.9599+0.0046+0.48%20:16:17
SEK/KES12.4112.2012.10+0.04+0.35%20:16:17
SEK/MAD1.19971.19671.1877+0.0030+0.25%20:16:17
SEK/NAD1.51041.48711.4738+0.0115+0.78%20:16:17
SEK/XAF71.2371.3070.63+0.18+0.25%20:16:18
SEK/XOF71.2371.3070.63+0.18+0.25%20:16:18
SEK/ZAR1.48301.48441.4738+0.0055+0.37%20:16:18
ZAR/SEK0.67470.67850.6737-0.0024-0.35%20:16:23
SEK/PAB0.13790.13540.1339+0.0005+0.37%20:16:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.21681.22291.2106+0.0004+0.03%20:16:20
AUD/CHF0.82230.82600.8176-0.0005-0.06%20:16:35
CHF/NZD1.32111.32881.3189-0.0075-0.56%20:16:37
NZD/CHF0.75760.75810.7525+0.0045+0.60%20:16:41
BTC/CHF363.71373.83354.91-7.81-2.12%20:16:24
CHF/JPY122.54122.64121.81+0.17+0.13%20:16:46
JPY/CHF0.81630.82100.8155-0.0009-0.11%20:16:25
CHF/THB34.12234.15033.924+0.084+0.25%20:16:29
CHF/SGD1.35041.35291.3473+0.0013+0.10%20:16:32
SGD/CHF0.74080.74230.7392-0.0007-0.09%20:16:31
CHF/HKD8.07078.08018.0227+0.0258+0.32%20:16:24
HKD/CHF0.12400.12460.1238-0.0004-0.32%20:16:07
CHF/KRW1,150.501,152.051,146.15-2.30-0.20%20:16:38
KRW/CHF0.00090.00090.0009+0.0000+0.00%20:16:25
CHF/INR64.36464.39864.003+0.126+0.20%20:16:25
CHF/TWD32.84632.01532.000+0.011+0.03%20:16:29
TWD/CHF0.03110.03130.0311-0.0001-0.32%20:16:20
CHF/CNY6.39836.39956.3473+0.0249+0.39%20:16:24
CNY/CHF0.15660.15740.1563-0.0006-0.38%20:16:05
CHF/IDR12,802.0012,612.0012,575.00+22.50+0.18%20:16:39
CHF/MYR3.53763.47293.4646+0.0038+0.11%20:16:28
CHF/PHP46.7946.8546.51+0.13+0.28%20:16:05
CHF/PKR107.19105.98104.99+0.25+0.24%20:16:05
CHF/LKR136.64136.71135.66+0.47+0.35%20:16:05
CHF/NPR104.33103.03102.05+0.20+0.20%20:16:05
CHF/GBP0.65890.66130.6566-0.0017-0.26%20:16:33
GBP/CHF1.51851.52311.5120+0.0041+0.27%20:16:46
CHF/DKK6.18976.19096.1842+0.0023+0.04%20:16:39
DKK/CHF16.208816.171216.1530-0.0042-0.03%20:16:39
CHF/NOK7.10227.10467.0523+0.0428+0.61%20:16:23
NOK/CHF14.112014.179014.0745-0.0860-0.61%20:16:23
CHF/PLN3.47763.47943.4690+0.0040+0.12%20:16:38
PLN/CHF0.28770.28830.2874-0.0003-0.10%20:16:14
CHF/TRY2.30092.30942.2985-0.0023-0.10%20:16:28
TRY/CHF0.43480.43510.4330+0.0003+0.07%20:16:35
CHF/HUF255.480255.555254.400+0.790+0.31%20:16:26
CHF/CZK22.946022.959522.9220+0.0050+0.02%20:16:39
CHF/EUR0.83200.83230.8309+0.0003+0.04%20:16:26
EUR/CHF1.20241.20301.2017-0.0004-0.03%20:16:46
CHF/SEK7.69357.71537.6877-0.0073-0.09%20:16:35
SEK/CHF13.002013.007012.9634+0.0195+0.15%20:16:30
CHF/ISK129.06128.98128.00+0.02+0.02%20:16:05
ISK/CHF0.00780.00790.00780.00000.00%20:16:30
CHF/RON3.67643.68923.6708-0.0129-0.35%20:16:05
CHF/RUB49.2849.3347.22+1.27+2.65%20:16:05
RUB/CHF0.02030.02120.0203-0.0005-2.40%20:16:25
CHF/UAH15.957515.723615.5691+0.0402+0.26%20:16:25
CHF/BGN1.62771.62761.6258+0.0004+0.02%20:16:27
CHF/BYR11,227.711,279.911,178.7-85.3-0.76%20:16:25
CHF/LTL2.87242.87512.8677+0.0008+0.03%20:16:05
CHF/USD1.04081.04221.0342+0.0034+0.33%20:16:35
USD/CHF0.96090.96660.9596-0.0031-0.33%20:16:46
CHF/MXN14.288014.303514.1585+0.0990+0.70%20:16:38
MXN/CHF0.07010.07060.0699-0.0005-0.71%20:16:11
CHF/CAD1.16941.17161.1657+0.0013+0.11%20:16:35
CAD/CHF0.85550.85800.8534-0.0010-0.12%20:16:34
CHF/ZAR11.411011.416511.3550+0.0295+0.26%20:16:37
ZAR/CHF0.08770.08810.0876-0.0002-0.23%20:16:22
CHF/EGP7.46387.45027.3917+0.0259+0.35%20:16:05
CHF/MAD9.22809.20469.1525+0.0304+0.33%20:16:05
CHF/KES95.4993.8693.22+0.20+0.22%20:16:05
CHF/NAD11.619511.440611.3487+0.0738+0.65%20:16:05
CHF/XAF547.95548.58543.86+0.66+0.12%20:16:05
CHF/AED3.81383.81273.8045+0.0031+0.08%20:16:31
AED/CHF0.26170.26320.2613-0.0009-0.34%20:16:01
CHF/ILS4.03304.03993.9947+0.0248+0.62%20:16:01
ILS/CHF0.24810.25030.2475-0.0015-0.60%20:16:08
CHF/JOD0.73630.73450.7293+0.0025+0.34%20:16:05
CHF/SAR3.90973.91013.8820+0.0134+0.34%20:16:05
SAR/CHF0.25610.25760.2558-0.0008-0.31%20:16:16
CHF/BHD0.39490.39280.3901+0.0013+0.33%20:16:05
CHF/OMR0.40200.40120.3983+0.0013+0.33%20:16:05
CHF/QAR3.79263.79383.7670+0.0117+0.31%20:16:05
CHF/LBP1,092.841,094.091,086.39+3.63+0.33%20:16:05
CHF/ARS8.87238.88218.8044+0.0326+0.37%20:16:37
ARS/CHF0.11280.11360.1126-0.0004-0.35%20:16:01
CHF/BRL2.60612.62862.5964-0.0218-0.83%20:16:36
BRL/CHF0.38390.38510.3800+0.0028+0.73%20:16:30
CHF/CLP623.54625.44619.87+1.55+0.25%20:16:05
CHF/VEF4.48274.47774.4462+0.0149+0.33%20:16:05
VEF/CHF0.22370.22490.2234-0.0007-0.31%20:16:21
CHF/BBD2.13082.09142.0706+0.0053+0.25%20:16:05
CHF/JMD119.23117.87116.59+0.41+0.35%20:16:05
CHF/XCD2.82772.81602.7962+0.0093+0.33%20:16:06
CHF/PAB1.06121.04151.0310+0.0028+0.27%20:16:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY53.31053.32052.855+0.120+0.23%20:16:29
TRY/CNY2.78192.77812.7552+0.0118+0.43%20:16:19
CNY/TRY0.36010.36290.3600-0.0015-0.41%20:16:05
TRY/HKD3.50863.50883.4801+0.0133+0.38%20:16:19
HKD/TRY0.28510.28730.2850-0.0010-0.35%20:16:07
TRY/IDR5,517.105,512.585,465.11+40.05+0.73%20:16:19
TRY/INR27.9627.9627.76+0.07+0.26%20:15:25
INR/TRY0.03590.03600.0358-0.0001-0.28%20:16:10
TRY/KRW500.09500.63496.74-0.79-0.16%20:16:19
TRY/LKR59.3959.3458.86+0.23+0.40%20:16:19
TRY/MYR1.51671.51661.5033+0.0015+0.10%20:16:19
TRY/NPR45.3544.7444.26+0.11+0.25%20:16:19
TRY/PHP20.3920.3520.18+0.07+0.36%20:16:20
PHP/TRY0.04920.04950.0491-0.0002-0.40%20:16:14
TRY/PKR46.5946.0245.54+0.13+0.29%20:16:20
TRY/SGD0.58700.58760.5846+0.0008+0.14%20:16:20
SGD/TRY1.70421.71061.7018-0.0024-0.14%20:16:18
TRY/THB14.8314.8414.71+0.04+0.29%20:16:20
THB/TRY0.06750.06800.0674-0.0002-0.30%20:16:19
TRY/TWD14.3413.9813.84+0.03+0.23%20:16:20
TWD/TRY0.07160.07230.0715-0.0002-0.28%20:16:21
TRY/CHF0.43480.43510.4330+0.0003+0.07%20:16:35
CHF/TRY2.30092.30942.2985-0.0023-0.10%20:16:28
TRY/CZK9.989.989.94+0.01+0.10%20:16:19
TRY/DKK2.69152.69212.6800+0.0025+0.09%20:16:19
DKK/TRY0.37180.37320.3715-0.0003-0.08%20:16:07
TRY/EUR0.36160.36190.3602+0.0003+0.08%20:16:19
EUR/TRY2.76632.77642.7634-0.0031-0.11%20:16:29
TRY/GBP0.28640.28700.2852-0.0007-0.24%20:16:19
GBP/TRY3.49363.50713.4842+0.0064+0.18%20:16:17
TRY/HUF111.06111.08110.26+0.41+0.37%20:16:19
TRY/ISK56.1055.9855.55+0.04+0.07%20:16:19
TRY/LTL1.24861.24941.2438+0.0010+0.08%20:16:19
TRY/NOK3.08713.08933.0615+0.0202+0.66%20:16:19
NOK/TRY0.32400.32660.3237-0.0021-0.64%20:16:12
TRY/PLN1.51161.51261.5052+0.0025+0.17%20:16:20
PLN/TRY0.66200.66430.6611-0.0011-0.17%20:16:15
TRY/RON1.59911.60221.5909-0.0037-0.23%20:16:20
TRY/RUB21.4121.4220.50+0.56+2.66%20:16:20
RUB/TRY0.04670.04880.0466-0.0013-2.71%20:16:16
TRY/SEK3.34493.34763.3348-0.0026-0.08%20:16:20
SEK/TRY0.29910.29990.2987+0.0003+0.10%20:16:18
TRY/ZAR4.95954.96244.9287+0.0144+0.29%20:16:24
ZAR/TRY0.20190.20290.2015-0.0006-0.30%20:15:29
TRY/EGP3.24433.23743.2086+0.0130+0.40%20:16:19
TRY/KES41.5140.7940.44+0.11+0.27%20:16:19
TRY/MAD4.01144.00223.9682+0.0068+0.17%20:16:19
TRY/NAD5.05074.96854.9226+0.0346+0.70%20:16:19
TRY/XAF238.18238.24235.90+0.41+0.17%20:16:20
TRY/XOF238.18238.25235.91+0.41+0.17%20:16:20
TRY/AED1.66211.66211.6484+0.0064+0.39%20:16:19
AED/TRY0.60190.60660.6016-0.0023-0.38%20:16:01
TRY/BHD0.17160.17060.1692+0.0007+0.41%20:16:19
TRY/ILS1.75321.75511.7329+0.0118+0.68%20:16:19
ILS/TRY0.57070.57710.5697-0.0039-0.68%20:16:09
TRY/JOD0.32010.31900.3164+0.0012+0.38%20:16:19
TRY/LBP475.03475.16471.23+1.82+0.38%20:16:19
TRY/OMR0.17470.17430.1728+0.0007+0.40%20:16:19
TRY/QAR1.64851.64791.6341+0.0060+0.37%20:16:20
TRY/SAR1.69941.69811.6839+0.0067+0.40%20:16:20
SAR/TRY0.58920.59380.5889-0.0023-0.39%20:16:17
TRY/ARS3.85683.85833.8227+0.0163+0.42%20:16:19
ARS/TRY0.25950.26160.2592-0.0011-0.42%20:16:02
TRY/BRL1.13291.14041.1278-0.0089-0.78%20:16:19
BRL/TRY0.88390.88670.8769+0.0069+0.79%20:16:03
TRY/CLP271.04271.66268.87+0.81+0.30%20:16:19
TRY/VEF1.94851.94461.9286+0.0074+0.38%20:16:20
VEF/TRY0.51450.51850.5143-0.0020-0.39%20:16:22
TRY/AUD0.52890.53110.5257+0.0004+0.08%20:16:19
AUD/TRY1.89111.90241.8827-0.0020-0.11%20:16:03
TRY/NZD0.57430.57720.5732-0.0031-0.54%20:16:19
NZD/TRY1.74211.74581.7324+0.0091+0.53%20:16:13
TRY/BBD0.92620.90830.8981+0.0027+0.30%20:16:19
TRY/JMD51.8351.1950.57+0.20+0.40%20:16:19
TRY/XCD1.22911.22301.2129+0.0047+0.39%20:16:20
TRY/CAD0.50830.50890.5062+0.0008+0.16%20:16:19
CAD/TRY1.96791.97551.9656-0.0032-0.16%20:16:05
TRY/MXN6.21216.21246.1440+0.0455+0.74%20:16:19
MXN/TRY0.16110.16280.1610-0.0011-0.68%20:16:11
TRY/USD0.45260.45250.4488+0.0017+0.38%20:16:20
USD/TRY2.21112.22852.2098-0.0086-0.39%20:16:29
TRY/PAB0.46130.45230.4472+0.0015+0.33%20:16:19

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.40210.39630.3958-0.0005-0.13%20:16:37
DKK/UAH2.56772.52742.5240+0.0034+0.13%20:16:37
UAH/RUB3.13733.13823.0257+0.0730+2.38%20:16:25
RUB/UAH0.32390.33050.3187-0.0076-2.33%20:16:25
EUR/UAH19.102518.802518.7776+0.0249+0.13%20:16:24
GBP/UAH24.160023.780523.6460+0.1065+0.45%20:16:35
CHF/UAH15.957515.723615.5691+0.0402+0.26%20:16:25
USD/UAH15.332015.103015.0475-0.0115-0.08%20:16:31
CAD/UAH13.647913.439813.3199+0.0196+0.15%20:16:25
AUD/UAH13.116612.912012.7629+0.0299+0.23%20:16:25
JPY/UAH0.13020.12850.1276+0.0002+0.16%20:16:25
CNY/UAH2.49742.46122.4510-0.0029-0.12%20:16:25