0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.650140.150140.140+0.000+0.00%18/04
GBP/ALL173.310170.330170.050+0.220+0.13%18/04
USD/ALL103.230101.479101.165+0.259+0.26%18/04

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00428.36428.140.000.00%18/04

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,833.0013,783.0013,782.00+0.00+0.00%18/04

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.68071.68041.6775+0.0010+0.06%18/04
USD/GBP0.59570.59610.5952+0.0001+0.01%18/04
GBP/CAD1.85331.85221.8461+0.0037+0.20%18/04
CAD/GBP0.54120.54170.5401-0.0006-0.10%18/04
GBP/MXN21.923821.930121.8940-0.0188-0.09%18/04
MXN/GBP0.04560.04570.04560.00000.04%18/04
GBP/JPY172.08172.19171.81+0.05+0.03%18/04
JPY/GBP0.00580.00590.00580.00000.00%18/04
GBP/SGD2.10582.10562.1001+0.0007+0.03%18/04
SGD/GBP0.47560.47620.4750-0.0001-0.02%18/04
GBP/THB54.11154.07153.999-0.045-0.08%18/04
GBP/HKD13.026013.028513.0055-0.0013-0.01%18/04
HKD/GBP0.07690.07690.07670.00000.06%18/04
GBP/BDT132.870130.705130.515+0.165+0.13%18/04
GBP/BND2.13342.10482.1004+0.0027+0.13%18/04
BND/GBP0.48250.47620.4752-0.0006-0.13%18/04
GBP/CNY10.480010.477510.4380+0.0275+0.26%18/04
CNY/GBP0.09560.09590.0955-0.0002-0.16%18/04
GBP/IDR19,222.019,246.019,150.5-4.0-0.02%18/04
GBP/INR101.650101.330101.115+0.055+0.05%18/04
GBP/KRW1,745.701,744.851,741.45-0.40-0.02%18/04
KRW/GBP0.00060.00060.00060.00000.00%18/04
GBP/KZT310.070306.535306.050+0.375+0.12%18/04
GBP/LKR219.410219.610219.205-0.325-0.15%18/04
GBP/MYR5.54885.45565.4443-0.0019-0.03%18/04
GBP/PHP74.61774.49874.435-0.032-0.04%18/04
GBP/PKR163.250162.905162.235+0.305+0.19%18/04
GBP/TWD50.76150.75450.584+0.005+0.01%18/04
TWD/GBP0.01970.01980.01970.00000.02%18/04
GBP/VND35,992.035,535.035,459.0+47.0+0.13%18/04
GBP/CHF1.48441.48461.4804+0.0011+0.07%18/04
CHF/GBP0.67440.67550.6738-0.0001-0.02%18/04
GBP/PLN5.09545.09165.0771-0.0035-0.07%18/04
PLN/GBP0.19670.19700.19650.0000-0.02%18/04
GBP/NOK10.059010.063010.03300.00000.00%18/04
NOK/GBP0.09950.09970.09940.0000-0.04%18/04
GBP/TRY3.58793.58413.5692+0.0029+0.08%18/04
TRY/GBP0.27970.28020.2792-0.0003-0.10%18/04
GBP/SEK11.098811.096511.0618+0.0027+0.02%18/04
SEK/GBP0.09020.09040.09010.0000-0.01%18/04
GBP/CZK33.598933.410233.3052-0.0340-0.10%18/04
GBP/DKK9.08879.08319.0629+0.0022+0.02%18/04
DKK/GBP0.11020.11030.11010.0000-0.04%18/04
GBP/HUF373.420373.144372.129-0.095-0.03%18/04
GBP/ALL173.310170.330170.050+0.220+0.13%18/04
GBP/BGN2.38182.37822.3727-0.0010-0.04%18/04
GBP/EUR1.21691.21621.2138+0.0001+0.01%18/04
EUR/GBP0.82270.82380.82220.00000.00%18/04
GBP/HRK9.26759.27229.2645-0.0053-0.06%18/04
GBP/ISK188.400187.940187.810+0.000+0.00%18/04
GBP/LTL4.19604.19594.1911+0.0015+0.04%18/04
GBP/RON5.42635.42745.4082-0.0023-0.04%18/04
GBP/RUB59.89659.86759.535+0.187+0.31%18/04
RUB/GBP0.01670.01680.0167-0.0001-0.31%18/04
GBP/UAH19.129018.771518.7410+0.0235+0.13%18/04
GBP/AUD1.80061.80151.7974-0.0004-0.02%18/04
AUD/GBP0.55630.55640.5551-0.0001-0.01%18/04
GBP/NZD1.96011.95981.9534-0.0019-0.10%18/04
NZD/GBP0.51200.51200.5103+0.0006+0.11%18/04
GBP/FJD3.09193.08543.0767-0.0076-0.25%18/04
GBP/PGK4.80944.71624.7062+0.0060+0.13%18/04
GBP/XPF146.500145.790144.780-0.120-0.08%18/04
BTC/GBP80.2480.2480.240.000.00%5:43:01
GBP/ILS5.85175.84805.8332+0.0046+0.08%18/04
ILS/GBP0.17120.17150.1710-0.0001-0.07%18/04
GBP/AED6.16886.16896.1657+0.0006+0.01%18/04
AED/GBP0.16220.16230.1620+0.0001+0.05%18/04
GBP/BHD0.65020.63450.6331+0.0013+0.21%18/04
GBP/IQD1,995.401,959.651,956.40+2.55+0.13%18/04
GBP/IRR20,077.019,766.519,766.50.00.00%17/04
GBP/JOD1.19751.18941.1884-0.0005-0.04%18/04
GBP/KWD0.47430.47310.4729+0.0002+0.04%18/04
KWD/GBP2.17522.11552.1138+0.0007+0.03%18/04
GBP/LBP2,545.002,546.352,538.80-4.20-0.17%18/04
GBP/OMR0.64810.64660.6462-0.0003-0.04%18/04
OMR/GBP1.55171.54741.5467+0.0006+0.04%18/04
GBP/QAR6.11576.11976.1105-0.0044-0.07%18/04
GBP/SAR6.29636.30456.2951-0.0021-0.03%18/04
SAR/GBP0.15890.15900.15860.00000.02%18/04
GBP/ZAR17.680917.649517.5846+0.0288+0.16%18/04
ZAR/GBP0.05680.05690.0567-0.0001-0.09%18/04
GBP/BIF2,641.102,609.252,603.65+3.40+0.13%18/04
GBP/BWP14.912014.722514.6990+0.0185+0.13%18/04
GBP/DJF307.54302.19301.69+0.39+0.13%18/04
GBP/DZD134.300132.115131.820+0.280+0.21%18/04
GBP/EGP11.951011.775511.7325+0.0275+0.23%18/04
EGP/GBP0.08500.08520.0849-0.0002-0.28%18/04
GBP/ETB33.025032.749032.6795+0.0420+0.13%18/04
GBP/GMD62.59161.72961.729+0.000+0.00%17/04
GBP/KES148.150146.335145.660+0.660+0.45%18/04
GBP/MAD14.015013.662513.6505-0.0070-0.05%18/04
GBP/MUR51.78750.88550.571-0.306-0.60%18/04
GBP/MWK667.080662.465661.405+0.815+0.12%18/04
GBP/NGN272.650273.470272.315+0.050+0.02%18/04
GBP/SCR21.504020.564020.2715-0.2760-1.34%18/04
GBP/SZL17.978017.741017.7125+0.0225+0.13%18/04
GBP/TND2.66912.66482.6630-0.0018-0.07%18/04
TND/GBP0.37640.37550.3753+0.0002+0.05%18/04
GBP/TZS2,812.302,752.552,748.00+3.55+0.13%18/04
GBP/UGX4,280.404,226.604,220.30+5.45+0.13%18/04
GBP/XAF796.930797.230795.920+1.010+0.13%18/04
GBP/ZMK8,436.008,311.758,311.750.000.00%17/04
GBP/NAD17.6117.7417.59-0.01-0.08%18/04
GBP/XOF796.94797.70794.47+1.81+0.23%18/04
GBP/ARS13.569013.479013.4245+0.0345+0.26%18/04
ARS/GBP0.07430.07450.0742-0.0001-0.20%18/04
GBP/BRL3.75783.76773.7480+0.0070+0.19%18/04
BRL/GBP0.26630.26690.26540.0000-0.01%18/04
GBP/CLP934.800934.950933.105-0.110-0.01%18/04
GBP/COP3,309.203,249.253,244.45+4.00+0.12%18/04
GBP/PEN4.65614.67104.6516-0.0020-0.04%18/04
VEF/GBP0.13860.13870.13850.00000.02%18/04
GBP/BBD3.42663.36703.3617+0.0042+0.12%18/04
GBP/BSD1.69141.68351.6808+0.0021+0.12%18/04
BSD/GBP0.59720.59500.5940-0.0008-0.14%18/04
GBP/DOP72.51672.52972.266-0.017-0.02%18/04
GBP/HTG74.69074.72474.428+0.176+0.24%18/04
GBP/JMD186.670184.550184.255+0.225+0.12%18/04
GBP/TTD11.062010.883510.8660+0.0135+0.12%18/04
GBP/XCD4.56114.54114.5335-0.0014-0.03%18/04
GBP/CRC925.100925.510921.850+2.285+0.25%18/04
GBP/GTQ13.048013.055013.0025+0.0315+0.24%18/04
GBP/HNL32.18932.20432.076+0.076+0.24%18/04
GBP/NIO43.26143.28043.107+0.109+0.25%18/04
GBP/PAB1.71321.68441.6775+0.0039+0.23%18/04

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.60371.60721.60240.00000.00%18/04
DKK/BGN0.26260.26200.26160.0000-0.01%18/04
EUR/BGN1.96051.95591.95300.00000.00%18/04
GBP/BGN2.38182.37822.3727-0.0010-0.04%18/04
USD/BGN1.41881.41581.4131-0.0003-0.02%18/04

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62807.63227.6028+0.0000+0.00%18/04
GBP/HRK9.26759.27229.2645-0.0053-0.06%18/04
USD/HRK5.52035.52145.5176-0.0014-0.03%18/04
AUD/HRK5.15005.15545.1469-0.0028-0.05%18/04

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%17/04
CZK/SEK0.33260.33260.3319+0.0002+0.05%18/04
SEK/CZK3.01313.01283.0070-0.0033-0.11%18/04
DKK/CZK3.68243.67863.6727-0.0012-0.03%18/04
PLN/CZK6.57616.56756.5568-0.0035-0.05%18/04
GBP/CZK33.598933.410233.3052-0.0340-0.10%18/04
CHF/CZK22.551022.516522.4870-0.0010-0.00%18/04
EUR/CZK27.523127.473427.4197-0.0074-0.03%18/04
ISK/CZK0.17780.17770.17730.0000-0.03%18/04
NOK/CZK3.32563.32233.3145-0.0023-0.07%18/04
RUB/CZK0.55900.56180.5576-0.0015-0.27%18/04
TRY/CZK9.359.359.31-0.01-0.14%18/04
CZK/JPY5.16135.16095.1469+0.0040+0.08%18/04
JPY/CZK0.19440.19420.1938-0.0002-0.09%18/04
CNY/CZK3.19383.19803.1860-0.0095-0.30%18/04
HKD/CZK2.56812.56482.5591-0.0010-0.04%18/04
INR/CZK0.33000.32980.3291-0.0003-0.08%18/04
PHP/CZK0.44810.44860.4469-0.0002-0.04%18/04
PKR/CZK0.20510.20570.2047-0.0005-0.25%18/04
SGD/CZK15.9015.8815.85-0.01-0.04%18/04
THB/CZK0.61870.61820.61680.00000.00%18/04
TWD/CZK0.65920.65930.6567-0.0014-0.21%18/04
NZD/CZK17.109917.077117.0155+0.0148+0.09%18/04
AUD/CZK18.589518.560518.5181-0.0040-0.02%18/04
USD/CZK19.913819.888819.8441-0.0075-0.04%18/04
CAD/CZK18.0718.0718.01-0.03-0.18%18/04
MXN/CZK1.52571.52461.5202-0.0010-0.06%18/04
AED/CZK5.42175.41485.4027-0.0020-0.04%18/04
ILS/CZK5.72245.72355.7023-0.0078-0.14%18/04
SAR/CZK5.30985.30215.2908-0.0022-0.04%18/04
ARS/CZK2.48222.48552.4741-0.0077-0.31%18/04
BRL/CZK8.908.918.85-0.01-0.06%18/04
VEF/CZK4.63414.62834.6189-0.0017-0.04%18/04
ZAR/CZK1.89621.89631.8912-0.0030-0.16%18/04

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.12241.13140.986-0.009-0.02%18/04
DKK/CZK3.68243.67863.6727-0.0012-0.03%18/04
DKK/PLN0.56190.56090.5600+0.0001+0.02%18/04
PLN/DKK1.78691.78581.7829+0.0007+0.04%18/04
DKK/SEK1.22361.22231.2205-0.0001-0.01%18/04
SEK/DKK0.81940.81920.8181-0.0003-0.03%18/04
DKK/BGN0.26260.26200.26160.0000-0.01%18/04
DKK/CHF16.395016.347016.3310+0.0040+0.02%18/04
CHF/DKK6.12826.12306.1178-0.0015-0.02%18/04
DKK/ISK20.806020.745020.74500.00000.00%18/04
DKK/NOK1.10931.10831.1070-0.0006-0.06%18/04
NOK/DKK0.90430.90330.90220.00000.01%18/04
DKK/UAH2.10872.09422.06860.00000.00%18/04
UAH/DKK0.49300.48360.4777+0.0000+0.00%18/04
DKK/EUR0.13400.13400.13390.00000.03%18/04
EUR/DKK7.46727.46677.4655-0.0001-0.00%18/04
DKK/GBP0.11020.11030.11010.0000-0.04%18/04
GBP/DKK9.08879.08319.0629+0.0022+0.02%18/04
DKK/LTL0.46260.46270.4623+0.0001+0.02%18/04
DKK/RON0.59790.59800.5970-0.0004-0.06%18/04
DKK/RUB6.61326.59306.5463+0.0137+0.21%18/04
RUB/DKK0.15180.15280.1517-0.0004-0.24%18/04
DKK/TRY0.39430.39470.3932+0.0002+0.06%18/04
TRY/DKK2.53792.54312.5333-0.0038-0.15%18/04
DKK/JPY18.968018.972018.9380+0.0035+0.02%18/04
JPY/DKK0.05280.05280.05270.0000-0.09%18/04
DKK/SGD0.23220.23200.2316-0.0001-0.03%18/04
SGD/DKK4.31914.31744.3106+0.0012+0.03%18/04
DKK/THB5.95555.96085.9540-0.0025-0.04%18/04
THB/DKK0.16800.16800.16780.00000.01%18/04
DKK/CNY1.15451.15391.1507+0.0030+0.26%18/04
CNY/DKK0.86720.86900.8667-0.0023-0.26%18/04
DKK/HKD1.43521.43561.4342-0.0002-0.01%18/04
HKD/DKK0.69750.69730.6962+0.0001+0.02%18/04
DKK/INR11.198011.181011.1490+0.0040+0.04%18/04
INR/DKK0.08960.08970.08950.0000-0.01%18/04
DKK/MYR0.61150.60080.60070.00000.01%18/04
MYR/DKK1.69491.66521.6651+0.0001+0.01%18/04
DKK/PHP8.22598.20598.2058-0.0001-0.00%18/04
PHP/DKK0.12170.12200.12160.00000.02%18/04
DKK/TWD5.72765.59385.59370.00000.00%18/04
TWD/DKK0.17900.17920.1786-0.0003-0.16%18/04
DKK/IDR2,121.182,120.682,110.34+8.29+0.39%18/04
DKK/KRW192.36192.37191.660.010.00%18/04
DKK/LKR24.1824.1824.160.000.00%18/04
DKK/NPR18.1517.9417.87+0.05+0.27%18/04
DKK/PKR17.9917.9617.88+0.03+0.18%18/04
DKK/ZAR1.94751.94491.9390+0.0029+0.15%18/04
ZAR/DKK0.51560.51570.5141-0.0007-0.14%18/04
DKK/EGP1.31691.29711.2932+0.0032+0.25%18/04
DKK/KES16.0716.1416.050.010.04%18/04
DKK/MAD1.50971.50761.5041+0.0022+0.15%18/04
DKK/NAD1.94031.95511.9393-0.0014-0.07%18/04
DKK/XAF87.8187.9287.59+0.20+0.23%18/04
DKK/AED0.69070.68130.6797+0.0016+0.23%18/04
AED/DKK1.47201.47211.47070.00000.00%18/04
DKK/BHD0.06980.07000.06970.0000-0.07%18/04
DKK/ILS0.64480.64460.6428+0.0006+0.10%18/04
ILS/DKK1.55431.55581.5513-0.0012-0.07%18/04
DKK/JOD0.13140.13110.13090.0000-0.04%18/04
DKK/LBP194.26194.38194.19-0.00-0.00%18/04
DKK/OMR0.07140.07130.07120.00000.07%18/04
DKK/QAR0.67360.67410.6735-0.0001-0.01%18/04
DKK/SAR0.69370.69490.6936-0.0002-0.03%18/04
SAR/DKK1.44161.44161.43910.0000-0.00%18/04
DKK/COP364.810358.115358.105+0.010+0.00%18/04
DKK/ARS1.49501.48481.4798+0.0040+0.27%18/04
ARS/DKK0.67390.67580.6735-0.0018-0.27%18/04
DKK/BRL0.41400.41520.4130+0.0002+0.05%18/04
BRL/DKK2.76692.76282.76280.00000.00%17/04
DKK/CLP103.15103.18103.08-0.00-0.00%18/04
DKK/VEF0.79670.79560.7948-0.0002-0.03%18/04
VEF/DKK1.25811.25831.25710.0000-0.00%18/04
DKK/MXN2.41572.41712.4122+0.0010+0.04%18/04
MXN/DKK0.41440.41460.4137-0.0002-0.05%18/04
DKK/CAD0.20400.20410.2035+0.0003+0.16%18/04
CAD/DKK4.90634.91384.9001-0.0012-0.02%18/04
DKK/USD0.18510.18510.18490.00000.02%18/04
USD/DKK5.40705.40705.4016-0.0004-0.01%18/04
DKK/AUD0.19830.19840.1981+0.0001+0.03%18/04
AUD/DKK5.05085.04735.0395+0.0019+0.04%18/04
DKK/NZD0.21590.21590.2154-0.0002-0.08%18/04
NZD/DKK4.64674.64254.6307+0.0057+0.12%18/04
BTC/DKK715.67715.67715.670.000.00%5:43:02
DKK/BBD0.37760.37130.3699+0.0009+0.25%18/04
DKK/JMD20.5720.3520.28+0.05+0.23%18/04
DKK/XCD0.50250.50030.4998-0.0001-0.02%18/04
DKK/PAB0.18880.18570.1849+0.0004+0.22%18/04

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.38111.38221.3808-0.0004-0.03%18/04
USD/EUR0.72400.72420.72350.0000-0.01%18/04
EUR/CAD1.52331.52381.5195+0.0022+0.14%18/04
CAD/EUR0.65700.65810.6563-0.0008-0.13%18/04
EUR/MXN18.033918.050018.0110-0.0111-0.06%18/04
MXN/EUR0.05550.05550.05540.0000-0.06%18/04
EUR/GBP0.82270.82380.82220.00000.00%18/04
GBP/EUR1.21691.21621.2138+0.0001+0.01%18/04
EUR/CHF1.22011.22061.2194-0.0001-0.01%18/04
CHF/EUR0.82020.82010.81930.0000-0.00%18/04
EUR/NOK8.27938.27678.2650+0.0025+0.03%18/04
NOK/EUR0.12090.12100.12080.00000.01%18/04
EUR/DKK7.46727.46677.4655-0.0001-0.00%18/04
DKK/EUR0.13400.13400.13390.00000.03%18/04
EUR/PLN4.19054.18784.1798+0.0004+0.01%18/04
PLN/EUR0.23910.23920.2388-0.0001-0.03%18/04
EUR/SEK9.12559.12709.1134-0.0064-0.07%18/04
SEK/EUR0.10960.10970.1096-0.0001-0.07%18/04
EUR/TRY2.95022.94982.9384+0.0048+0.16%18/04
TRY/EUR0.33990.34060.3393-0.0005-0.15%18/04
EUR/HUF307.210307.181306.255+0.110+0.04%18/04
EUR/CZK27.523127.473427.4197-0.0074-0.03%18/04
EUR/ALL142.650140.150140.140+0.000+0.00%18/04
EUR/BGN1.96051.95591.95300.00000.00%18/04
EUR/BYR13,833.0013,783.0013,782.00+0.00+0.00%18/04
EUR/HRK7.62807.63227.6028+0.0000+0.00%18/04
EUR/ISK155.330155.030154.9000.0000.00%18/04
EUR/LTL3.45393.45283.45270.0000-0.00%18/04
EUR/MDL18.811718.597618.51170.00000.00%18/04
EUR/MKD62.64161.64161.516+0.125+0.20%18/04
EUR/RON4.46474.46354.4496-0.0013-0.03%18/04
EUR/RSD115.595115.622115.283+0.000+0.00%18/04
EUR/RUB49.28049.23048.979+0.166+0.34%18/04
RUB/EUR0.02030.02050.0203-0.0001-0.25%18/04
EUR/SDR0.89370.89390.89370.00000.00%18/04
EUR/UAH15.745015.636415.44500.00000.00%18/04
EUR/JPY141.43141.66141.38-0.07-0.05%18/04
JPY/EUR0.00710.00710.00710.00000.00%18/04
EUR/THB44.54044.50544.455-0.016-0.04%18/04
EUR/SGD1.73141.73191.7294-0.0001-0.01%18/04
SGD/EUR0.57820.57820.5774+0.0001+0.01%18/04
EUR/HKD10.716410.724010.7077-0.0006-0.01%18/04
HKD/EUR0.09340.09340.0933-0.0001-0.06%18/04
EUR/KRW1,436.291,440.761,430.610.000.00%18/04
KRW/EUR0.00070.00070.00070.00000.00%18/04
EUR/AFN79.71078.85078.7100.0000.00%18/04
EUR/BDT109.361107.561107.476+0.000+0.00%18/04
EUR/BND1.75601.73191.73100.00000.00%18/04
EUR/CNY8.61968.61468.5922+0.0224+0.26%18/04
CNY/EUR0.11610.11640.1161-0.0003-0.29%18/04
EUR/IDR15,810.015,825.915,795.00.00.00%18/04
EUR/INR83.61083.39883.243+0.040+0.05%18/04
EUR/KHR5,640.805,540.805,539.20+0.00+0.00%18/04
EUR/KZT255.220252.220251.890+0.000+0.00%18/04
EUR/LAK11,393.211,143.211,125.4+0.0+0.00%18/04
EUR/LKR184.421180.921180.450+0.471+0.26%18/04
EUR/MMK1,353.17791,331.17791,331.1779+-0.0001+0.00%18/04
EUR/MOP11.263711.063711.0524+0.0000+0.00%18/04
EUR/MYR4.56534.48684.48530.00000.00%18/04
EUR/NPR135.555133.855133.568+0.000+0.00%18/04
EUR/PHP61.41761.26761.2670.0000.00%18/04
EUR/PKR134.350134.085133.485+0.280+0.21%18/04
EUR/TWD42.76541.76541.711+0.000+0.00%18/04
TWD/EUR0.02400.02400.02390.0000-0.04%18/04
EUR/UZS1,599.631,564.631,564.630.000.00%17/04
EUR/VND29,624.029,224.029,194.0+0.0+0.00%18/04
EUR/AUD1.48091.48171.4790-0.0007-0.05%18/04
AUD/EUR0.67590.67600.6749+0.0002+0.02%18/04
EUR/NZD1.61141.61221.6082-0.0025-0.16%18/04
NZD/EUR0.62290.62180.6202+0.0009+0.15%18/04
EUR/FJD2.57972.53972.5331+0.0066+0.26%18/04
EUR/PGK3.95863.87863.8786+0.0000+0.00%18/04
EUR/XPF119.260119.260119.2600.0000.00%18/04
BTC/EUR372.53371.53346.39+13.51+3.76%5:43:20
LTC/EUR9.499.608.75+0.22+2.43%5:43:22
EUR/ILS4.80774.81294.8000+0.0040+0.08%18/04
ILS/EUR0.20800.20840.2078-0.0002-0.09%18/04
EUR/AED5.15685.08685.0746+0.0122+0.24%18/04
AED/EUR0.19720.19720.19700.00000.02%18/04
EUR/BHD0.53520.52220.5209+0.0013+0.25%18/04
BHD/EUR1.96391.91981.9162-0.0036-0.19%18/04
EUR/IQD1,642.371,612.371,610.69+0.00+0.00%18/04
EUR/IRR16,157.315,907.315,907.30.00.00%17/04
EUR/JOD0.98570.97820.9782+0.0000+0.00%18/04
EUR/KWD0.40040.38940.3891+0.0003+0.08%18/04
EUR/LBP2,095.002,095.502,089.70-3.00-0.14%18/04
EUR/OMR0.53340.53370.53180.00000.00%18/04
EUR/QAR5.19345.04345.0303+0.0131+0.26%18/04
EUR/SAR5.18285.18825.1815+0.0008+0.02%18/04
SAR/EUR0.19300.19310.19270.00000.00%18/04
EUR/SYP82.56281.16281.1620.0000.00%17/04
EUR/ZAR14.523814.527414.4762+0.0258+0.18%18/04
ZAR/EUR0.06900.06910.0689-0.0001-0.08%18/04
EUR/BIF2,173.812,145.812,144.81+0.00+0.00%18/04
EUR/BWP12.273712.113712.1010+0.0000+0.00%18/04
EUR/CVE110.265110.265110.2650.0000.00%18/04
EUR/DJF253.14248.64248.38+0.00+0.00%18/04
EUR/DZD108.963108.906108.4360.0000.00%18/04
EUR/EGP9.83289.68289.6580+0.0248+0.26%18/04
EGP/EUR0.10330.10360.1033-0.0002-0.22%18/04
EUR/ETB27.183126.933126.9049+0.0000+0.00%18/04
EUR/GHS3.88283.85783.8578+0.0000+0.00%18/04
GHS/EUR0.26090.25920.25920.00000.01%18/04
EUR/GMD52.25251.53251.532+0.000+0.00%17/04
EUR/GNF9,828.009,738.009,713.90+0.00+0.00%18/04
EUR/KES121.943120.443119.850+0.593+0.49%18/04
EUR/LSL14.822314.592314.5737+0.0000+0.00%18/04
EUR/LYD1.74141.71141.7099+0.0000+0.00%18/04
EUR/MAD11.536011.269011.22800.00000.00%18/04
MAD/EUR0.09150.08910.08880.00000.00%18/04
EUR/MGA3,326.003,298.173,276.000.000.00%18/04
EUR/MRO419.100412.100411.670+0.000+0.00%18/04
EUR/MUR42.62541.86041.625-0.235-0.56%18/04
EUR/MWK549.077545.077541.739+0.000+0.00%18/04
EUR/NAD14.816014.586014.5737+0.0000+0.00%18/04
EUR/NGN227.890224.890224.240+0.000+0.00%18/04
EUR/RWF957.630942.630941.640+0.000+0.00%18/04
EUR/SCR17.685016.980016.68500.00000.00%18/04
EUR/SDG7.93877.88877.8887+0.0000+0.00%18/04
EUR/SOS1,378.801,338.801,338.80+0.00+0.00%18/04
EUR/STD24,500.024,500.024,500.00.00.00%18/04
EUR/SZL14.797414.597414.5743+0.0000+0.00%18/04
EUR/TND2.19692.20022.19160.00000.00%18/04
EUR/TZS2,314.802,264.802,262.40+0.00+0.00%18/04
EUR/UGX3,523.203,480.103,478.200.000.00%18/04
EUR/XAF655.957655.957655.9570.0000.00%18/04
EUR/XOF655.957655.957655.9570.0000.00%18/04
EUR/ZMK6,788.906,688.906,688.900.000.00%17/04
EUR/ANG2.36402.31402.31400.00000.00%17/04
EUR/BBD2.82042.77042.7675+0.0000+0.00%18/04
EUR/BSD1.39221.38521.3838+0.0000+0.00%18/04
EUR/CUP1.41501.38501.3840+0.0000+0.00%18/04
EUR/DOP60.32959.52959.467+0.000+0.00%18/04
EUR/HTG62.45362.04861.4530.0000.00%18/04
EUR/JMD153.646151.846151.652+0.000+0.00%18/04
EUR/KYD1.17431.15431.1531+0.0000+0.00%18/04
EUR/TTD9.10508.95508.9457+0.0000+0.00%18/04
EUR/XCD3.75233.73553.7317-0.0008-0.02%18/04
EUR/ARS11.162711.082711.0519+0.0308+0.28%18/04
ARS/EUR0.09020.09050.0902-0.0003-0.30%18/04
EUR/BOB9.77179.57179.5617+0.0000+0.00%18/04
EUR/BRL3.12923.10423.0891+0.0151+0.49%18/04
BRL/EUR0.32360.32430.3225-0.0001-0.05%18/04
EUR/CLP782.786769.400768.7860.0000.00%18/04
EUR/COP2,723.802,677.602,673.800.000.00%18/04
EUR/PEN3.92123.84863.84120.00000.00%18/04
EUR/PYG6,257.406,127.406,118.30+0.00+0.00%18/04
EUR/UYU32.36331.76331.763+0.000+0.00%18/04
EUR/VEF5.56995.56445.56440.00000.00%17/04
VEF/EUR0.16850.16850.1684-0.0001-0.03%18/04
EUR/BZD2.84122.79122.7883+0.0000+0.00%18/04
EUR/CRC775.170761.170760.370+0.000+0.00%18/04
EUR/GTQ10.936010.737210.73600.00000.00%18/04
EUR/HNL26.985026.485026.4570+0.0000+0.00%18/04
EUR/NIO36.093035.593035.5490+0.0000+0.00%18/04
EUR/PAB1.41011.38511.3837+0.0000+0.00%18/04
EUR/SVC12.360012.120012.1070+0.0000+0.00%18/04

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%18/04

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.51262.51382.5077-0.0019-0.08%18/04
ARS/HUF27.7127.7727.64-0.08-0.29%18/04
BRL/HUF99.4099.5298.89-0.06-0.06%18/04
VEF/HUF51.7551.7151.590.000.01%18/04
HUF/IDR51.6751.6651.37+0.16+0.32%18/04
HUF/INR0.27280.27210.2713-0.0001-0.02%18/04
INR/HUF3.68513.68583.6747+0.0007+0.02%18/04
HUF/JPY0.46160.46200.4607-0.0003-0.05%18/04
JPY/HUF2.17132.17032.1643+0.0010+0.05%18/04
HUF/KRW4.68534.68534.6660-0.0034-0.07%18/04
HUF/PHP0.20030.20040.1995-0.0001-0.07%18/04
PHP/HUF5.00435.01304.9895+0.0038+0.08%18/04
HUF/PKR0.43830.43770.4351+0.0005+0.12%18/04
PKR/HUF2.29262.29842.2848-0.0030-0.13%18/04
HUF/THB0.14530.14520.1448-0.0001-0.07%18/04
THB/HUF6.90886.90666.8845+0.0079+0.12%18/04
HUF/LKR0.58890.58910.5877-0.0004-0.07%18/04
HUF/NPR0.44210.43690.4350+0.0008+0.19%18/04
CNY/HUF35.6735.7435.57-0.07-0.19%18/04
HKD/HUF28.6828.6628.59+0.02+0.08%18/04
SGD/HUF177.52177.41176.98+0.14+0.08%18/04
TWD/HUF7.36117.36497.3330-0.0115-0.16%18/04
HUF/ISK0.50550.50470.5035-0.0004-0.08%18/04
ISK/HUF1.98711.98581.9812+0.0015+0.08%18/04
HUF/RUB0.16110.16060.1595+0.0002+0.14%18/04
RUB/HUF6.24286.26906.2257-0.0098-0.16%18/04
DKK/HUF41.12241.13140.986-0.009-0.02%18/04
PLN/HUF73.40773.41273.182-0.013-0.02%18/04
CHF/HUF251.680251.765250.835-0.055-0.02%18/04
CZK/HUF11.376011.366011.36600.00000.00%17/04
EUR/HUF307.210307.181306.255+0.110+0.04%18/04
GBP/HUF373.420373.144372.129-0.095-0.03%18/04
NOK/HUF37.1437.1437.02+0.02+0.04%18/04
SEK/HUF33.6733.6633.570.010.03%18/04
TRY/HUF104.39104.46104.03-0.08-0.07%18/04
HUF/XAF2.13922.14182.1318+0.0038+0.18%18/04
HUF/KES0.39170.39300.39060.00000.01%18/04
HUF/XOF2.13922.14182.1317+0.0038+0.18%18/04
ZAR/HUF21.1721.2021.12-0.03-0.12%18/04
HUF/JMD0.50110.49580.4935+0.0009+0.18%18/04
HUF/LBP4.73184.73584.7243-0.0036-0.08%18/04
AED/HUF60.5360.5160.36-0.00-0.00%18/04
ILS/HUF63.9063.9663.70-0.01-0.02%18/04
SAR/HUF59.3059.2659.05+0.04+0.07%18/04
USD/HUF222.34222.27221.64+0.13+0.06%18/04
CAD/HUF201.74202.03201.12-0.20-0.10%18/04
MXN/HUF17.0417.0316.980.010.03%18/04
NZD/HUF191.120190.765189.990+0.220+0.12%18/04
AUD/HUF207.530207.405206.765+0.020+0.01%18/04

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00780.00000.00%18/04
CHF/ISK126.97126.82126.65-0.04-0.03%18/04
ISK/CZK0.17780.17770.17730.0000-0.03%18/04
ISK/HUF1.98711.98581.9812+0.0015+0.08%18/04
HUF/ISK0.50550.50470.5035-0.0004-0.08%18/04
ISK/RUB0.31840.31840.3161+0.0007+0.22%18/04
RUB/ISK3.14923.16343.1409-0.0073-0.23%18/04
DKK/ISK20.806020.745020.74500.00000.00%18/04
EUR/ISK155.330155.030154.9000.0000.00%18/04
GBP/ISK188.400187.940187.810+0.000+0.00%18/04
SEK/ISK17.083017.033017.03300.00000.00%18/04
NOK/ISK18.7418.7118.68-0.00-0.00%18/04
PLN/ISK37.0536.9936.910.000.01%18/04
TRY/ISK52.6652.6652.47-0.08-0.15%18/04
ISK/CLP4.98214.98034.97810.00000.00%18/04
ARS/ISK13.9813.9913.94-0.04-0.30%18/04
BRL/ISK50.1450.1149.89-0.02-0.04%18/04
VEF/ISK26.1126.1426.040.000.00%18/04
ISK/INR0.54100.53920.5384+0.0003+0.06%18/04
INR/ISK1.85901.85741.8545-0.0011-0.06%18/04
ISK/JPY0.91540.91650.9148+0.0003+0.04%18/04
JPY/ISK1.09531.09321.0911-0.0003-0.03%18/04
ISK/KRW9.29059.28799.2579+0.0004+0.00%18/04
ISK/PHP0.39710.39710.39590.0000-0.00%18/04
PHP/ISK2.52442.52592.51830.00000.00%18/04
ISK/IDR102.45102.36101.96+0.40+0.39%18/04
ISK/PKR0.86900.86720.8636+0.0018+0.20%18/04
PKR/ISK1.15651.15791.1531-0.0024-0.21%18/04
ISK/THB0.28810.28790.2873-0.0001-0.03%18/04
THB/ISK3.48513.48063.4738+0.0014+0.04%18/04
ISK/LKR1.16781.16721.16710.0000-0.00%18/04
ISK/NPR0.87660.86580.8634+0.0022+0.26%18/04
CNY/ISK17.9917.9917.95-0.05-0.26%18/04
HKD/ISK14.4714.4914.430.000.00%18/04
SGD/ISK89.5589.4189.260.000.00%18/04
TWD/ISK3.71333.71053.7007-0.0061-0.16%18/04
ISK/XAF4.24194.24414.2311+0.0108+0.26%18/04
ISK/KES0.77650.77890.7751+0.0005+0.07%18/04
ISK/XOF4.24194.24414.2310+0.0109+0.26%18/04
ZAR/ISK10.6810.6810.65-0.01-0.12%18/04
ISK/JMD0.99360.98240.9794+0.0025+0.26%18/04
ISK/LBP9.389.389.35+0.00+0.00%18/04
AED/ISK30.5430.5930.470.000.00%18/04
ILS/ISK32.2432.2332.13-0.03-0.10%18/04
SAR/ISK29.9129.8529.80-0.00-0.01%18/04
USD/ISK112.180112.340111.9100.0000.00%18/04
CAD/ISK101.77101.75101.46-0.18-0.17%18/04
MXN/ISK8.59498.58368.5673-0.0021-0.02%18/04
AUD/ISK104.69104.52104.340.000.00%18/04
NZD/ISK96.2196.1595.88+0.07+0.07%18/04

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.300014.256214.1561+0.0298+0.21%18/04
EUR/LTL3.45393.45283.45270.0000-0.00%18/04
GBP/LTL4.19604.19594.1911+0.0015+0.04%18/04
CHF/LTL2.83022.83162.8288-0.0002-0.01%18/04
DKK/LTL0.46260.46270.4623+0.0001+0.02%18/04
NOK/LTL0.41760.41780.4172-0.0001-0.02%18/04
PLN/LTL0.82570.82590.8246+0.0001+0.01%18/04
SEK/LTL0.37870.37880.37830.00000.01%18/04
TRY/LTL1.17381.17631.1715-0.0014-0.12%18/04
USD/LTL2.50052.50022.4981+0.0007+0.03%18/04
CAD/LTL2.26842.27272.2658-0.0033-0.14%18/04
AED/LTL0.68070.68070.6801+0.0002+0.02%18/04
ILS/LTL0.71850.71950.7174-0.0005-0.07%18/04
SAR/LTL0.66670.66670.6655+0.0002+0.02%18/04
ARS/LTL0.31160.31260.3115-0.0008-0.27%18/04
BRL/LTL1.11771.11951.1136-0.0002-0.02%18/04
VEF/LTL0.58180.58180.5813+0.0001+0.01%18/04
AUD/LTL2.33352.33422.3306+0.0006+0.03%18/04
NZD/LTL2.14442.14702.1416+0.0021+0.10%18/04
CNY/LTL0.40100.40200.4007-0.0009-0.23%18/04
HKD/LTL0.32240.32240.3222+0.0001+0.02%18/04
SGD/LTL1.99611.99661.9937+0.0006+0.03%18/04
TWD/LTL0.08280.08290.0826-0.0001-0.18%18/04
ZAR/LTL0.23810.23850.2378-0.0002-0.10%18/04

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.64161.64161.516+0.125+0.20%18/04
USD/MKD44.84444.54244.512-0.006-0.01%18/04

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.811718.597618.51170.00000.00%18/04
USD/MDL13.614013.404013.3620+0.0350+0.26%18/04

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY17.150017.130017.0900+0.0100+0.06%18/04
JPY/NOK0.05860.05850.05840.0000-0.08%18/04
NOK/INR10.110010.083510.0595+0.0030+0.03%18/04
INR/NOK0.09930.09940.0991-0.0001-0.07%18/04
NOK/CNY1.04141.04171.0380+0.0024+0.23%18/04
CNY/NOK0.96130.96330.9599-0.0022-0.23%18/04
NOK/IDR1,914.631,915.101,905.00+6.91+0.36%18/04
NOK/KRW173.63173.68173.01-0.05-0.03%18/04
NOK/LKR21.8321.8421.80-0.00-0.02%18/04
NOK/MYR0.54150.54200.5403+0.0002+0.04%18/04
NOK/HKD1.29511.29641.2943-0.0004-0.03%18/04
HKD/NOK0.77310.77260.7713+0.0002+0.03%18/04
NOK/NPR16.3916.2016.13+0.04+0.26%18/04
NOK/PHP7.42197.42947.3992-0.0023-0.03%18/04
PHP/NOK0.13490.13510.1346+0.0001+0.04%18/04
NOK/PKR16.2516.2116.13+0.03+0.21%18/04
NOK/SGD0.20930.20940.2090-0.0001-0.04%18/04
SGD/NOK4.78574.78384.7757+0.0016+0.03%18/04
NOK/THB5.38485.38225.3715-0.0038-0.07%18/04
THB/NOK0.18610.18620.1858+0.0001+0.05%18/04
NOK/TWD5.04835.05435.0340+0.0067+0.13%18/04
TWD/NOK0.19830.19860.1979-0.0003-0.17%18/04
NOK/DKK0.90430.90330.90220.00000.01%18/04
DKK/NOK1.10931.10831.1070-0.0006-0.06%18/04
NOK/SEK1.10581.10361.1016+0.0004+0.04%18/04
SEK/NOK0.90910.90790.9062-0.0001-0.01%18/04
NOK/CHF14.785014.761014.7390+0.0030+0.02%18/04
CHF/NOK6.78456.78736.7741-0.0028-0.04%18/04
NOK/CZK3.32563.32233.3145-0.0023-0.07%18/04
NOK/EUR0.12090.12100.12080.00000.01%18/04
EUR/NOK8.27938.27678.2650+0.0025+0.03%18/04
NOK/GBP0.09950.09970.09940.0000-0.04%18/04
GBP/NOK10.059010.063010.03300.00000.00%18/04
NOK/HUF37.1437.1437.02+0.02+0.04%18/04
NOK/ISK18.7418.7118.68-0.00-0.00%18/04
NOK/LTL0.41760.41780.4172-0.0001-0.02%18/04
NOK/PLN0.50650.50630.5054-0.0001-0.02%18/04
PLN/NOK1.97981.97881.9751+0.0004+0.02%18/04
NOK/RON0.53990.54000.5390-0.0004-0.07%18/04
NOK/RUB5.97065.95195.9086+0.0120+0.20%18/04
RUB/NOK0.16820.16920.1680-0.0003-0.21%18/04
NOK/TRY0.35600.35650.3548+0.0003+0.08%18/04
TRY/NOK2.81422.81802.8050-0.0036-0.13%18/04
NOK/AED0.61350.61410.6131-0.0002-0.03%18/04
AED/NOK1.63161.63101.6283-0.0001-0.01%18/04
NOK/BHD0.06300.06320.06290.0000-0.04%18/04
NOK/ILS0.58200.58220.5802+0.0004+0.07%18/04
ILS/NOK1.72271.72341.7176-0.0011-0.06%18/04
NOK/JOD0.11870.11840.1182-0.0001-0.05%18/04
NOK/LBP175.35175.54175.26-0.06-0.03%18/04
NOK/OMR0.06450.06440.06430.00000.07%18/04
NOK/QAR0.60820.60870.6078-0.0001-0.01%18/04
NOK/SAR0.62630.62730.6260-0.0002-0.03%18/04
SAR/NOK1.59851.59761.5941+0.0005+0.03%18/04
NOK/ARS1.34961.34091.3355+0.0034+0.25%18/04
ARS/NOK0.74700.74870.7458-0.0021-0.28%18/04
NOK/BRL0.37370.37480.37270.00000.01%18/04
BRL/NOK2.67972.68262.6679-0.0003-0.01%18/04
NOK/CLP93.1293.1893.03-0.02-0.02%18/04
NOK/VEF0.71930.71840.7173-0.0003-0.04%18/04
VEF/NOK1.39511.39401.3919+0.0001+0.01%18/04
NOK/AUD0.17910.17920.17890.0000-0.00%18/04
AUD/NOK5.58995.59375.5793+0.0022+0.04%18/04
NOK/NZD0.19490.19500.1944-0.0002-0.08%18/04
NZD/NOK5.14145.14255.1268+0.0054+0.10%18/04
BTC/NOK793.98793.98793.980.000.00%5:43:02
NOK/BBD0.34090.33530.3338+0.0007+0.22%18/04
NOK/JMD18.5718.3818.30+0.04+0.23%18/04
NOK/XCD0.45370.45180.4511-0.0002-0.04%18/04
NOK/CAD0.18410.18420.1837+0.0003+0.14%18/04
CAD/NOK5.43315.44655.4284-0.0080-0.15%18/04
NOK/MXN2.18252.18292.1775-0.0002-0.01%18/04
MXN/NOK0.45920.45930.45810.0000-0.01%18/04
NOK/USD0.16720.16720.1669-0.0001-0.03%18/04
USD/NOK5.99515.99165.9808+0.0011+0.02%18/04
NOK/EGP1.18871.17151.1670+0.0026+0.22%18/04
NOK/KES14.5214.5714.480.010.06%18/04
NOK/MAD1.36271.36091.3575+0.0016+0.12%18/04
NOK/NAD1.75181.76521.7506-0.0014-0.08%18/04
NOK/XAF79.2879.3879.03+0.18+0.23%18/04
NOK/XOF79.2879.3879.03+0.19+0.23%18/04
NOK/ZAR1.75671.75561.7507+0.0024+0.14%18/04
ZAR/NOK0.57120.57120.5694-0.0010-0.17%18/04
NOK/PAB0.17050.16760.1669+0.0004+0.27%18/04

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.90533.85533.7830.0010.00%18/04
JPY/PLN0.02960.02960.0295-0.0001-0.17%18/04
PLN/CNY2.05932.06072.0514+0.0051+0.25%18/04
CNY/PLN0.48650.48740.4853-0.0012-0.25%18/04
PLN/HKD2.56102.56272.5578-0.0005-0.02%18/04
HKD/PLN0.39050.39100.3902-0.0001-0.03%18/04
PLN/IDR3,786.083,785.823,764.68+14.24+0.38%18/04
PLN/INR19.9919.9419.890.010.03%18/04
PLN/KRW343.34343.40341.92-0.04-0.01%18/04
PLN/LKR43.1643.1743.08-0.01-0.01%18/04
PLN/MYR1.07071.07141.0684+0.0005+0.04%18/04
PLN/NPR32.4032.0131.90+0.08+0.24%18/04
PLN/PHP14.6814.6814.62-0.00-0.02%18/04
PLN/PKR32.1132.0731.89+0.06+0.19%18/04
PLN/SGD0.41380.41410.41310.0000-0.01%18/04
SGD/PLN2.41752.42122.4150-0.0003-0.01%18/04
PLN/THB10.6510.6410.62-0.01-0.06%18/04
PLN/TWD9.989.999.96+0.01+0.14%18/04
TWD/PLN0.10040.10040.1001-0.0002-0.15%18/04
PLN/CZK6.57616.56756.5568-0.0035-0.05%18/04
PLN/HUF73.40773.41273.182-0.013-0.02%18/04
PLN/DKK1.78691.78581.7829+0.0007+0.04%18/04
DKK/PLN0.56190.56090.5600+0.0001+0.02%18/04
PLN/CHF0.29180.29190.2914+0.0001+0.02%18/04
CHF/PLN3.44173.43263.4259-0.0008-0.02%18/04
PLN/EUR0.23910.23920.2388-0.0001-0.03%18/04
EUR/PLN4.19054.18784.1798+0.0004+0.01%18/04
PLN/GBP0.19670.19700.19650.0000-0.02%18/04
GBP/PLN5.09545.09165.0771-0.0035-0.07%18/04
PLN/ISK37.0536.9936.910.000.01%18/04
PLN/LTL0.82570.82590.8246+0.0001+0.01%18/04
PLN/NOK1.97981.97881.9751+0.0004+0.02%18/04
NOK/PLN0.50650.50630.5054-0.0001-0.02%18/04
PLN/RON1.06751.06731.0634-0.0006-0.05%18/04
PLN/RUB11.8111.7711.68+0.03+0.22%18/04
RUB/PLN0.08510.08560.0850-0.0002-0.22%18/04
PLN/SEK2.18252.18202.1786+0.0004+0.02%18/04
SEK/PLN0.45980.45900.4582+0.0003+0.06%18/04
PLN/TRY0.70430.70430.7017+0.0009+0.13%18/04
TRY/PLN1.42381.42521.4198-0.0019-0.13%18/04
PLN/AED1.21301.21391.2116-0.0002-0.02%18/04
AED/PLN0.82560.82540.8238+0.0002+0.02%18/04
PLN/BHD0.12450.12490.12440.00000.00%18/04
PLN/ILS1.15081.15071.1468+0.0010+0.09%18/04
ILS/PLN0.87160.87190.8690-0.0007-0.08%18/04
PLN/JOD0.23460.23400.23350.00000.00%18/04
PLN/LBP346.74347.02346.35-0.06-0.02%18/04
PLN/OMR0.12750.12720.1270-0.0001-0.06%18/04
PLN/QAR1.20251.20341.2014-0.0001-0.00%18/04
PLN/SAR1.23851.24041.2374-0.0002-0.02%18/04
SAR/PLN0.80880.80810.8062+0.0001+0.02%18/04
PLN/ARS2.66872.65092.6395+0.0071+0.27%18/04
ARS/PLN0.37800.37890.3772-0.0010-0.27%18/04
PLN/BRL0.73890.74100.7366+0.0002+0.03%18/04
BRL/PLN1.35581.35771.3494-0.0004-0.03%18/04
PLN/CLP184.12184.20183.85-0.03-0.02%18/04
PLN/VEF1.42231.42021.4175-0.0002-0.02%18/04
VEF/PLN0.70590.70530.7042+0.0001+0.01%18/04
PLN/AUD0.35410.35420.35350.0000-0.01%18/04
AUD/PLN2.83612.82832.8227+0.0012+0.04%18/04
PLN/NZD0.38540.38550.3843-0.0003-0.08%18/04
NZD/PLN2.61242.60182.5934+0.0055+0.21%18/04
BTC/PLN404.86404.86404.860.000.00%5:43:02
PLN/BBD0.67400.66260.6602+0.0016+0.24%18/04
PLN/JMD36.7236.3236.19+0.09+0.24%18/04
PLN/XCD0.89720.89320.8915-0.0001-0.02%18/04
PLN/CAD0.36410.36440.3630+0.0005+0.14%18/04
CAD/PLN2.75382.75422.7437-0.0042-0.15%18/04
PLN/MXN4.31594.31694.3054-0.0001-0.00%18/04
MXN/PLN0.23230.23230.23160.0000-0.02%18/04
PLN/USD0.33080.33050.3299-0.0001-0.02%18/04
USD/PLN3.03363.03213.0256+0.0008+0.03%18/04
PLN/EGP2.35062.31602.3066+0.0055+0.24%18/04
PLN/KES28.7028.8128.63+0.01+0.05%18/04
PLN/MAD2.69472.69192.6826+0.0036+0.13%18/04
PLN/NAD3.46413.48883.4595-0.0022-0.06%18/04
PLN/XAF156.76156.89156.33+0.37+0.24%18/04
PLN/XOF156.76156.89156.32+0.38+0.24%18/04
PLN/ZAR3.47373.47013.4611+0.0052+0.15%18/04
ZAR/PLN0.28880.28890.2882-0.0003-0.11%18/04
PLN/PAB0.33700.33130.3301+0.0008+0.25%18/04

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00471.00001.00000.00000.00%18/04
EUR/RON4.46474.46354.4496-0.0013-0.03%18/04
GBP/RON5.42635.42745.4082-0.0023-0.04%18/04
CHF/RON3.65893.66043.6532-0.0027-0.07%18/04
DKK/RON0.59790.59800.5970-0.0004-0.06%18/04
NOK/RON0.53990.54000.5390-0.0004-0.07%18/04
PLN/RON1.06751.06731.0634-0.0006-0.05%18/04
SEK/RON0.48950.48960.4880-0.0004-0.07%18/04
TRY/RON1.51741.52011.5110-0.0029-0.19%18/04
USD/RON3.23263.23073.2202-0.0013-0.04%18/04
CAD/RON2.93262.93702.9278-0.0063-0.21%18/04
MXN/RON0.24760.24770.2471-0.0002-0.09%18/04
AED/RON0.88010.87960.8782-0.0004-0.04%18/04
ILS/RON0.92890.92960.9268-0.0013-0.14%18/04
SAR/RON0.86190.86150.8588-0.0004-0.05%18/04
ARS/RON0.40290.40390.4022-0.0013-0.32%18/04
BRL/RON1.44491.44671.4390-0.0012-0.08%18/04
VEF/RON0.75230.75180.7494-0.0003-0.04%18/04
AUD/RON3.01673.01683.0097-0.0013-0.04%18/04
NZD/RON2.77232.77332.7635+0.0008+0.03%18/04
CNY/RON0.51840.51950.5179-0.0016-0.30%18/04
HKD/RON0.41690.41660.4160-0.0001-0.03%18/04
SGD/RON2.58052.58022.5716-0.0011-0.04%18/04
TWD/RON0.10700.10710.1065-0.0002-0.20%18/04
ZAR/RON0.30780.30830.3071-0.0005-0.17%18/04

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.10310.10380.1031-0.0003-0.28%18/04
AED/RUB9.70249.70059.6357+0.0106+0.11%18/04
RUB/ILS0.09780.09830.0976-0.0001-0.11%18/04
ILS/RUB10.273810.241610.1729+0.0139+0.14%18/04
RUB/LBP29.4829.6829.47-0.07-0.23%18/04
RUB/QAR0.10220.10290.1022-0.0002-0.18%18/04
RUB/SAR0.10530.10600.1053-0.0002-0.21%18/04
SAR/RUB9.53319.50069.4326+0.0219+0.23%18/04
RUB/ARS0.22680.22610.2247+0.0001+0.05%18/04
ARS/RUB4.45644.44974.4245-0.0073-0.16%18/04
RUB/CLP15.6515.7515.64-0.04-0.23%18/04
RUB/VEF0.12090.12150.1206-0.0003-0.22%18/04
VEF/RUB8.298.298.230.010.11%18/04
BRL/RUB15.9315.9515.83+0.01+0.06%18/04
RUB/CNY0.17510.17580.17460.00000.02%18/04
CNY/RUB5.71555.72755.6909-0.0087-0.15%18/04
RUB/HKD0.21770.21920.2176-0.0005-0.24%18/04
HKD/RUB4.59574.59494.5623+0.0107+0.23%18/04
RUB/IDR321.85323.82320.24+0.52+0.16%18/04
RUB/INR1.69951.70581.6915-0.0030-0.17%18/04
INR/RUB0.59250.59120.5862+0.0010+0.17%18/04
RUB/JPY2.87582.89432.8745-0.0069-0.24%18/04
JPY/RUB0.34910.34790.3455+0.0009+0.26%18/04
RUB/KRW29.1929.3629.10-0.07-0.23%18/04
RUB/LKR3.66873.69203.6657-0.0084-0.23%18/04
RUB/MYR0.09100.09160.0909-0.0002-0.24%18/04
RUB/NPR2.75392.73892.7175+0.0007+0.02%18/04
RUB/PHP1.24761.25611.2444-0.0029-0.23%18/04
PHP/RUB0.80460.80360.7961+0.0019+0.24%18/04
RUB/PKR2.73012.73212.7134-0.0008-0.03%18/04
PKR/RUB0.36740.36850.3660+0.0001+0.04%18/04
RUB/THB0.90520.91010.9032-0.0025-0.28%18/04
THB/RUB1.11071.10721.0988+0.0030+0.27%18/04
RUB/TWD0.84860.85480.8479-0.0005-0.06%18/04
TWD/RUB1.17961.17981.1698-0.0007-0.06%18/04
RUB/KZT5.18505.16005.1163+0.0078+0.15%18/04
SGD/RUB28.4528.4428.24+0.07+0.23%18/04
RUB/CZK0.55900.56180.5576-0.0015-0.27%18/04
RUB/DKK0.15180.15280.1517-0.0004-0.24%18/04
DKK/RUB6.61326.59306.5463+0.0137+0.21%18/04
RUB/EUR0.02030.02050.0203-0.0001-0.25%18/04
EUR/RUB49.28049.23048.979+0.166+0.34%18/04
RUB/GBP0.01670.01680.0167-0.0001-0.31%18/04
GBP/RUB59.89659.86759.535+0.187+0.31%18/04
RUB/HUF6.24286.26906.2257-0.0098-0.16%18/04
HUF/RUB0.16110.16060.1595+0.0002+0.14%18/04
RUB/ISK3.14923.16343.1409-0.0073-0.23%18/04
ISK/RUB0.31840.31840.3161+0.0007+0.22%18/04
RUB/NOK0.16820.16920.1680-0.0003-0.21%18/04
NOK/RUB5.97065.95195.9086+0.0120+0.20%18/04
RUB/PLN0.08510.08560.0850-0.0002-0.22%18/04
PLN/RUB11.8111.7711.68+0.03+0.22%18/04
RUB/SEK0.18550.18670.1852-0.0004-0.23%18/04
SEK/RUB5.41435.39925.3561+0.0109+0.20%18/04
RUB/TRY0.05990.06020.0597-0.0001-0.16%18/04
TRY/RUB16.7816.7516.62+0.01+0.08%18/04
RUB/CHF0.02490.02500.02480.00000.20%18/04
CHF/RUB40.4740.3540.06+0.08+0.20%18/04
LTL/RUB14.300014.256214.1561+0.0298+0.21%18/04
RON/RUB1.00471.00001.00000.00000.00%18/04
RUB/EGP0.19980.19760.1964+0.0001+0.05%18/04
RUB/KES2.43952.45432.4355-0.0042-0.17%18/04
RUB/MAD0.22910.22990.2283-0.0001-0.07%18/04
RUB/NAD0.29450.29850.2943-0.0009-0.29%18/04
RUB/XAF13.3313.4313.320.000.02%18/04
RUB/XOF13.3313.4313.320.000.02%18/04
RUB/ZAR0.29530.29670.2944-0.0002-0.06%18/04
ZAR/RUB3.40433.39723.3702-0.0003-0.01%18/04
RUB/JMD3.12143.10793.0829+0.0007+0.02%18/04
RUB/MXN0.36690.36900.3661-0.0008-0.21%18/04
MXN/RUB2.73932.73202.7100+0.0058+0.21%18/04
RUB/USD0.02820.02830.02810.00000.17%18/04
USD/RUB35.81335.63035.376+0.076+0.21%18/04
RUB/CAD0.03090.03110.03090.00000.14%18/04
CAD/RUB32.4432.3432.17-0.02-0.05%18/04
RUB/AUD0.03020.03030.03010.00000.16%18/04
AUD/RUB33.3633.2633.04+0.04+0.11%18/04
BTC/RUB18,249.9918,299.9917,101.62+406.75+2.29%5:43:21
NZD/RUB30.6630.5830.34+0.09+0.30%18/04
LTC/RUB469.00469.95433.00-1.24-0.27%5:43:22

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD115.595115.622115.283+0.000+0.00%18/04
USD/RSD84.09083.59083.5840.0000.00%18/04

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45980.45900.4582+0.0003+0.06%18/04
PLN/SEK2.18252.18202.1786+0.0004+0.02%18/04
SEK/CHF13.430013.390013.36000.00000.00%18/04
CHF/SEK7.48617.48147.4676-0.0004-0.01%18/04
SEK/CZK3.01313.01283.0070-0.0033-0.11%18/04
CZK/SEK0.33260.33260.3319+0.0002+0.05%18/04
SEK/DKK0.81940.81920.8181-0.0003-0.03%18/04
DKK/SEK1.22361.22231.2205-0.0001-0.01%18/04
SEK/ISK17.083017.033017.03300.00000.00%18/04
SEK/NOK0.90910.90790.9062-0.0001-0.01%18/04
NOK/SEK1.10581.10361.1016+0.0004+0.04%18/04
SEK/EUR0.10960.10970.1096-0.0001-0.07%18/04
EUR/SEK9.12559.12709.1134-0.0064-0.07%18/04
SEK/GBP0.09020.09040.09010.0000-0.01%18/04
GBP/SEK11.098811.096511.0618+0.0027+0.02%18/04
SEK/HUF33.6733.6633.570.010.03%18/04
SEK/LTL0.37870.37880.37830.00000.01%18/04
SEK/RON0.48950.48960.4880-0.0004-0.07%18/04
SEK/RUB5.41435.39925.3561+0.0109+0.20%18/04
RUB/SEK0.18550.18670.1852-0.0004-0.23%18/04
SEK/TRY0.32300.32320.3218+0.0004+0.13%18/04
TRY/SEK3.10233.10803.0940-0.0037-0.12%18/04
SEK/JPY15.560015.535015.5000+0.0050+0.03%18/04
JPY/SEK6.44026.45256.4326-0.0044-0.07%18/04
SEK/INR9.16609.14579.1241-0.0007-0.01%18/04
INR/SEK0.10950.10960.1093-0.0001-0.08%18/04
SEK/CNY0.94440.94530.9412+0.0021+0.23%18/04
CNY/SEK1.06021.06251.0579-0.0023-0.22%18/04
SEK/HKD1.17441.17581.1735-0.0004-0.03%18/04
HKD/SEK0.85250.85220.8505+0.0004+0.05%18/04
SEK/IDR1,736.231,736.901,727.37+6.29+0.36%18/04
SEK/KRW157.45157.52156.84-0.04-0.03%18/04
SEK/LKR19.8019.8019.77-0.00-0.00%18/04
SEK/MYR0.49100.49160.4900+0.0001+0.03%18/04
SEK/NPR14.8514.6914.63+0.03+0.21%18/04
SEK/PHP6.73036.73806.7082-0.0020-0.03%18/04
PHP/SEK0.14880.14910.14840.00000.02%18/04
SEK/PKR14.7214.7114.63+0.02+0.16%18/04
SEK/SGD0.18970.18990.1895-0.0001-0.07%18/04
SGD/SEK5.27575.27615.2659+0.0017+0.03%18/04
SEK/THB4.88314.87984.8697-0.0033-0.07%18/04
THB/SEK0.20530.20540.2049+0.0002+0.07%18/04
SEK/TWD4.57794.58294.5658+0.0062+0.14%18/04
TWD/SEK0.21880.21900.2182-0.0003-0.15%18/04
SEK/AED0.55620.55690.5559-0.0002-0.03%18/04
AED/SEK1.79961.79901.7955+0.0003+0.02%18/04
SEK/BHD0.05710.05730.05710.00000.09%18/04
SEK/ILS0.52770.52800.5259+0.0004+0.08%18/04
ILS/SEK1.89971.90141.8938-0.0010-0.05%18/04
SEK/JOD0.10760.10740.10710.00000.03%18/04
SEK/LBP159.01159.21158.90-0.05-0.03%18/04
SEK/OMR0.05850.05840.05830.00000.07%18/04
SEK/QAR0.55150.55210.5511-0.0001-0.01%18/04
SEK/SAR0.56790.56900.5676-0.0002-0.03%18/04
SAR/SEK1.76221.76191.7573+0.0005+0.03%18/04
SEK/ARS1.22381.21601.2108+0.0030+0.25%18/04
ARS/SEK0.82390.82590.8223-0.0022-0.26%18/04
SEK/BRL0.33880.33990.3380+0.0001+0.03%18/04
BRL/SEK2.95492.95892.9425-0.0001-0.00%18/04
SEK/CLP84.4384.5184.35-0.03-0.03%18/04
SEK/VEF0.65220.65160.6503-0.0002-0.04%18/04
VEF/SEK1.53841.53771.5347+0.0006+0.04%18/04
SEK/AUD0.16230.16250.16210.0000-0.03%18/04
AUD/SEK6.17066.16816.1537+0.0035+0.06%18/04
SEK/NZD0.17680.17680.1764-0.0003-0.20%18/04
NZD/SEK5.67705.67045.6556+0.0050+0.09%18/04
BTC/SEK849.64849.64849.640.000.00%5:43:02
SEK/BBD0.30910.30400.3027+0.0007+0.24%18/04
SEK/JMD16.8416.6616.59+0.04+0.22%18/04
SEK/XCD0.41140.40980.4090-0.0001-0.03%18/04
SEK/CAD0.16690.16710.1665+0.0002+0.12%18/04
CAD/SEK6.00826.00505.9836-0.0076-0.13%18/04
SEK/MXN1.97921.97981.9747-0.0004-0.02%18/04
MXN/SEK0.50650.50650.5051+0.0001+0.02%18/04
SEK/USD0.15160.15160.1513-0.0001-0.04%18/04
USD/SEK6.61206.60786.5944+0.0010+0.02%18/04
SEK/EGP1.07791.06241.0582+0.0024+0.23%18/04
SEK/KES13.1613.2213.130.000.03%18/04
SEK/MAD1.23571.23481.2308+0.0015+0.12%18/04
SEK/NAD1.58861.60051.5872-0.0013-0.08%18/04
SEK/XAF71.8971.9871.68+0.16+0.23%18/04
SEK/XOF71.8971.9871.68+0.16+0.23%18/04
SEK/ZAR1.59301.59131.5876+0.0022+0.14%18/04
ZAR/SEK0.62930.62990.6284-0.0005-0.09%18/04
SEK/PAB0.15450.15200.1513+0.0004+0.25%18/04

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY116.04116.11115.88-0.03-0.02%18/04
JPY/CHF0.86330.86300.8613-0.0003-0.03%18/04
CHF/SGD1.41961.42001.4174-0.0002-0.01%18/04
SGD/CHF0.70550.70550.7042+0.0004+0.05%18/04
CHF/HKD8.77818.78788.7749-0.0023-0.03%18/04
HKD/CHF0.11400.11400.11380.00000.03%18/04
CHF/CNY7.06417.06497.0411+0.0175+0.25%18/04
CNY/CHF0.14170.14210.1416-0.0003-0.24%18/04
CHF/IDR12,959.0012,978.5012,942.00-3.50-0.03%18/04
CHF/INR68.52168.37668.216+0.017+0.02%18/04
CHF/KRW1,176.901,176.601,175.55-0.30-0.03%18/04
KRW/CHF0.00090.00090.00080.0000-5.50%18/04
CHF/MYR3.74083.67833.6749-0.0010-0.03%18/04
CHF/THB36.49636.47536.432-0.021-0.06%18/04
CHF/TWD35.05234.31434.229-0.082-0.24%18/04
TWD/CHF0.02930.02930.0292-0.0001-0.19%18/04
CHF/LKR147.92148.02147.82-0.04-0.03%18/04
CHF/NPR111.04109.78109.38+0.25+0.23%18/04
CHF/PHP50.3050.3650.16-0.02-0.03%18/04
CHF/PKR110.07109.88109.41+0.19+0.17%18/04
CHF/PLN3.44173.43263.4259-0.0008-0.02%18/04
PLN/CHF0.29180.29190.2914+0.0001+0.02%18/04
CHF/HUF251.680251.765250.835-0.055-0.02%18/04
CHF/NOK6.78456.78736.7741-0.0028-0.04%18/04
NOK/CHF14.785014.761014.7390+0.0030+0.02%18/04
CHF/TRY2.42012.41942.4077+0.0040+0.16%18/04
TRY/CHF0.41510.41530.4133-0.0004-0.11%18/04
CHF/DKK6.12826.12306.1178-0.0015-0.02%18/04
DKK/CHF16.395016.347016.3310+0.0040+0.02%18/04
CHF/SEK7.48617.48147.4676-0.0004-0.01%18/04
SEK/CHF13.430013.390013.36000.00000.00%18/04
CHF/CZK22.551022.516522.4870-0.0010-0.00%18/04
CHF/BGN1.60371.60721.60240.00000.00%18/04
CHF/EUR0.82020.82010.81930.0000-0.00%18/04
EUR/CHF1.22011.22061.2194-0.0001-0.01%18/04
CHF/GBP0.67440.67550.6738-0.0001-0.02%18/04
GBP/CHF1.48441.48461.4804+0.0011+0.07%18/04
CHF/ISK126.97126.82126.65-0.04-0.03%18/04
ISK/CHF0.00790.00790.00780.00000.00%18/04
CHF/LTL2.83022.83162.8288-0.0002-0.01%18/04
CHF/RON3.65893.66043.6532-0.0027-0.07%18/04
CHF/RUB40.4740.3540.06+0.08+0.20%18/04
RUB/CHF0.02490.02500.02480.00000.20%18/04
CHF/ZAR11.915011.906011.8642+0.0215+0.18%18/04
ZAR/CHF0.08410.08430.0840-0.0001-0.08%18/04
CHF/EGP8.05667.94087.9123+0.0174+0.22%18/04
CHF/KES98.3698.7898.22+0.03+0.03%18/04
CHF/MAD9.23609.22639.2051+0.0108+0.12%18/04
CHF/NAD11.873211.966311.8662-0.0097-0.08%18/04
CHF/XAF537.31538.14536.06+1.19+0.22%18/04
CHF/AED4.15724.16114.1570-0.0029-0.07%18/04
AED/CHF0.24060.24060.24020.00000.02%18/04
CHF/ILS3.94523.94633.9348+0.0034+0.09%18/04
ILS/CHF0.25390.25420.2534-0.0001-0.04%18/04
CHF/BHD0.42670.42830.4267-0.0002-0.04%18/04
CHF/JOD0.80420.80240.8013-0.0002-0.03%18/04
CHF/LBP1,188.461,189.941,188.32-0.40-0.03%18/04
CHF/OMR0.43690.43640.4357-0.0002-0.04%18/04
CHF/QAR4.12174.12614.1208-0.0010-0.02%18/04
CHF/SAR4.24494.25234.2443-0.0014-0.03%18/04
SAR/CHF0.23560.23560.2352+0.0001+0.03%18/04
CHF/ARS9.15059.08839.0560+0.0271+0.30%18/04
ARS/CHF0.11010.11050.1100-0.0003-0.31%18/04
CHF/BRL2.56482.54472.5318+0.0123+0.49%18/04
BRL/CHF0.39620.39500.3930-0.0019-0.49%18/04
CHF/CLP631.07631.63630.77-0.21-0.03%18/04
CHF/VEF4.87494.87004.8633-0.0016-0.03%18/04
VEF/CHF0.20560.20560.2054+0.0001+0.03%18/04
CHF/AUD1.21471.21461.2124-0.0001-0.01%18/04
AUD/CHF0.82580.82500.8234+0.0006+0.07%18/04
CHF/NZD1.32191.32181.3185-0.0007-0.05%18/04
NZD/CHF0.75870.75840.7567+0.0007+0.09%18/04
BTC/CHF116.55116.55116.550.000.00%5:43:01
CHF/CAD1.24791.24881.2452+0.0012+0.10%18/04
CAD/CHF0.80210.80300.8008-0.0013-0.16%18/04
CHF/MXN14.789414.796014.7605-0.0086-0.06%18/04
MXN/CHF0.06770.06780.06760.0000-0.02%18/04
CHF/USD1.13341.13331.13170.0000-0.00%18/04
USD/CHF0.88370.88370.8778+0.0003+0.03%18/04
CHF/BBD2.31022.27282.2643+0.0050+0.22%18/04
CHF/JMD125.85124.57124.11+0.27+0.22%18/04
CHF/XCD3.07523.06273.0586-0.0011-0.04%18/04
CHF/PAB1.15511.13631.1318+0.0026+0.23%18/04

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.17048.18048.000-0.050-0.10%18/04
TRY/CNY2.92732.93202.9161+0.0032+0.11%18/04
CNY/TRY0.34190.34290.3411-0.0005-0.15%18/04
TRY/HKD3.64043.64863.6360-0.0054-0.15%18/04
HKD/TRY0.27490.27500.2741+0.0003+0.10%18/04
TRY/IDR5,381.875,390.065,354.29+13.07+0.24%18/04
TRY/INR28.4228.3928.27-0.03-0.09%18/04
INR/TRY0.03530.03540.03520.00000.03%18/04
TRY/KRW488.05488.59486.75-0.71-0.15%18/04
TRY/LKR61.3561.4561.24-0.09-0.15%18/04
TRY/MYR1.52191.52401.5185-0.0014-0.09%18/04
TRY/NPR46.0545.5945.38+0.05+0.11%18/04
TRY/PHP20.8620.9020.79-0.03-0.15%18/04
PHP/TRY0.04800.04810.04780.00000.01%18/04
TRY/PKR45.6545.6245.35+0.03+0.06%18/04
TRY/SGD0.58830.58970.5870-0.0009-0.15%18/04
SGD/TRY1.70261.70371.6959+0.0025+0.15%18/04
TRY/THB15.1315.1515.09-0.03-0.20%18/04
THB/TRY0.06630.06630.0660+0.0001+0.14%18/04
TRY/TWD14.1914.2314.150.000.02%18/04
TWD/TRY0.07050.07070.07030.0000-0.01%18/04
TRY/CHF0.41510.41530.4133-0.0004-0.11%18/04
CHF/TRY2.42012.41942.4077+0.0040+0.16%18/04
TRY/CZK9.359.359.31-0.01-0.14%18/04
TRY/DKK2.53792.54312.5333-0.0038-0.15%18/04
DKK/TRY0.39430.39470.3932+0.0002+0.06%18/04
TRY/EUR0.33990.34060.3393-0.0005-0.15%18/04
EUR/TRY2.95022.94982.9384+0.0048+0.16%18/04
TRY/GBP0.27970.28020.2792-0.0003-0.10%18/04
GBP/TRY3.58793.58413.5692+0.0029+0.08%18/04
TRY/HUF104.39104.46104.03-0.08-0.07%18/04
TRY/ISK52.6652.6652.47-0.08-0.15%18/04
TRY/LTL1.17381.17631.1715-0.0014-0.12%18/04
TRY/NOK2.81422.81802.8050-0.0036-0.13%18/04
NOK/TRY0.35600.35650.3548+0.0003+0.08%18/04
TRY/PLN1.42381.42521.4198-0.0019-0.13%18/04
PLN/TRY0.70430.70430.7017+0.0009+0.13%18/04
TRY/RON1.51741.52011.5110-0.0029-0.19%18/04
TRY/RUB16.7816.7516.62+0.01+0.08%18/04
RUB/TRY0.05990.06020.0597-0.0001-0.16%18/04
TRY/SEK3.10233.10803.0940-0.0037-0.12%18/04
SEK/TRY0.32300.32320.3218+0.0004+0.13%18/04
TRY/ZAR4.94464.93984.9142+0.0050+0.10%18/04
ZAR/TRY0.20310.20330.20250.00000.02%18/04
TRY/EGP3.34133.29573.2795+0.0033+0.10%18/04
TRY/KES40.7940.9540.70-0.04-0.09%18/04
TRY/MAD3.83043.83013.81270.00000.00%18/04
TRY/NAD4.92424.96944.9193-0.0098-0.20%18/04
TRY/XAF222.84223.48222.37+0.23+0.10%18/04
TRY/XOF222.84223.48222.37+0.24+0.11%18/04
TRY/AED1.72421.72821.7222-0.0027-0.15%18/04
AED/TRY0.58040.58060.5786+0.0006+0.10%18/04
TRY/BHD0.17700.17750.1769-0.0002-0.13%18/04
TRY/ILS1.63591.63661.6306-0.0008-0.05%18/04
ILS/TRY0.61260.61330.6110+0.0001+0.01%18/04
TRY/JOD0.33350.33310.3320-0.0005-0.14%18/04
TRY/LBP492.89494.05492.33-0.74-0.15%18/04
TRY/OMR0.18120.18120.1805-0.0003-0.16%18/04
TRY/QAR1.70941.71331.7072-0.0024-0.14%18/04
TRY/SAR1.76051.76491.7582-0.0026-0.15%18/04
SAR/TRY0.56870.56880.5666+0.0008+0.14%18/04
TRY/ARS3.79353.77223.7531+0.0050+0.13%18/04
ARS/TRY0.26570.26640.2651-0.0005-0.19%18/04
TRY/BRL1.05031.05281.0471-0.0011-0.10%18/04
BRL/TRY0.95290.95500.9498+0.0005+0.06%18/04
TRY/CLP261.72262.25261.34-0.39-0.15%18/04
TRY/VEF2.02182.02192.0149-0.0030-0.15%18/04
VEF/TRY0.49630.49630.4946+0.0007+0.15%18/04
TRY/AUD0.50340.50440.5022-0.0009-0.17%18/04
AUD/TRY1.98941.99081.9823+0.0019+0.10%18/04
TRY/NZD0.54800.54890.5458-0.0015-0.28%18/04
NZD/TRY1.82921.83191.8218+0.0039+0.22%18/04
TRY/BBD0.95810.94390.9392+0.0009+0.10%18/04
TRY/JMD52.1951.7351.48+0.05+0.10%18/04
TRY/XCD1.27541.27161.2672-0.0019-0.15%18/04
TRY/CAD0.51760.51850.5161-0.0001-0.01%18/04
CAD/TRY1.93401.93751.9289-0.0015-0.08%18/04
TRY/MXN6.13506.14216.1167-0.0083-0.14%18/04
MXN/TRY0.16330.16350.1628+0.0001+0.08%18/04
TRY/USD0.47000.47050.4689-0.0007-0.14%18/04
USD/TRY2.13292.13272.1252+0.0032+0.15%18/04
TRY/PAB0.47900.47190.4695+0.0005+0.12%18/04

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.49300.48360.4777+0.0000+0.00%18/04
DKK/UAH2.10872.09422.06860.00000.00%18/04
EUR/UAH15.745015.636415.44500.00000.00%18/04
GBP/UAH19.129018.771518.7410+0.0235+0.13%18/04
USD/UAH11.394011.183011.1485+0.0285+0.26%18/04