We have updated our privacy policy and terms & conditions. Find out more here.
4
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.790139.290139.250+0.040+0.03%17:30:40
GBP/ALL180.170176.990176.200+0.745+0.42%17:30:36
USD/ALL112.750110.760109.375+1.385+1.27%17:29:48

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD411.74411.74411.55+0.19+0.05%17:29:45

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,560.013,636.013,510.0-126.0-0.92%17:29:47
GBP/BYR17,208.117,346.417,144.7-138.0-0.80%17:29:25
RUB/BYR260.60259.74248.63+9.73+3.89%17:29:25
CHF/BYR11,245.611,312.411,201.4-99.8-0.88%17:29:25
USD/BYR10,750.810,860.110,695.9-83.6-0.77%17:29:25
CAD/BYR9,609.59,691.59,557.8-76.3-0.79%17:29:25
AUD/BYR9,490.59,541.79,419.9-37.7-0.40%17:29:25
NZD/BYR8,432.88,472.78,359.1-20.2-0.24%17:29:25
JPY/BYR98.4099.5098.04-1.08-1.09%17:29:25
CNY/BYR1,758.11,775.41,744.2-13.9-0.79%17:29:25

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.81381.82611.8124-0.0064-0.35%17:30:34
AUD/GBP0.55150.55180.5476+0.0019+0.35%17:29:45
GBP/NZD2.04132.05722.0387-0.0107-0.52%17:30:34
NZD/GBP0.49000.49060.4862+0.0025+0.51%17:30:40
GBP/FJD3.09223.09493.0771-0.0054-0.18%17:29:49
GBP/PGK4.18084.07924.0635+0.0136+0.33%17:30:01
GBP/XPF151.790152.090149.930+1.820+1.21%17:30:38
BTC/GBP213.27217.46206.70-3.66-1.69%17:30:24
GBP/JPY174.94174.94174.00+0.58+0.33%17:30:34
JPY/GBP0.00580.00580.00570.00000.00%17:30:40
GBP/THB52.20252.21051.960+0.190+0.37%17:29:51
GBP/SGD2.04612.04782.0407-0.0011-0.05%17:30:29
SGD/GBP0.48920.49010.4884+0.0003+0.06%17:29:51
GBP/HKD12.416012.437012.3795+0.0023+0.02%17:29:45
HKD/GBP0.08060.08080.0804+0.0001+0.12%17:29:08
GBP/KRW1,690.201,692.951,681.70+0.20+0.01%17:29:48
KRW/GBP0.00060.00060.00060.00000.00%17:29:25
GBP/INR98.45998.90197.425+0.226+0.23%17:29:35
INR/GBP0.01020.01020.01010.00000.00%17:29:25
GBP/TWD48.67549.02248.524+0.028+0.06%17:30:19
TWD/GBP0.02050.02060.0204-0.0001-0.49%17:30:38
GBP/BND2.07792.05182.0461-0.0027-0.13%17:30:25
BND/GBP0.49640.48880.4875+0.0006+0.12%17:30:40
GBP/CNY9.80159.91009.7593-0.0016-0.02%17:29:43
CNY/GBP0.10220.10250.10200.00000.00%17:30:10
GBP/IDR19,656.019,567.519,336.0-14.0-0.07%17:30:38
GBP/BDT126.080124.955123.795-0.975-0.78%17:30:18
GBP/KZT293.160291.975289.345-2.190-0.75%17:29:47
GBP/MYR5.35375.29995.2516-0.0292-0.55%17:29:47
GBP/PHP72.06271.93971.398+0.295+0.41%17:29:41
GBP/PKR165.980165.740165.000+0.000+0.00%17:30:40
GBP/VND34,507.034,328.033,998.5-277.5-0.81%17:30:26
GBP/LKR209.660211.030209.010-1.490-0.71%17:30:40
GBP/CHF1.53051.53381.5257+0.0019+0.12%17:30:34
CHF/GBP0.65360.65540.6520-0.0004-0.06%17:30:19
GBP/DKK9.44929.47019.4169+0.0147+0.16%17:30:02
DKK/GBP0.10580.10620.1055-0.0002-0.19%17:30:12
GBP/NOK10.738010.779510.7115-0.0100-0.09%17:29:49
NOK/GBP0.09320.09330.09270.00000.00%17:30:25
GBP/PLN5.34685.37415.3400-0.0122-0.23%17:30:38
PLN/GBP0.18720.18720.1860+0.0004+0.21%17:30:29
GBP/TRY3.52223.55833.5208-0.0272-0.77%17:30:17
TRY/GBP0.28420.28420.2813+0.0023+0.82%17:30:37
GBP/HUF391.180394.050390.925-1.270-0.32%17:30:16
GBP/CZK35.253735.307435.0856+0.0565+0.16%17:29:49
GBP/EUR1.26941.27201.2650+0.0019+0.15%17:29:47
EUR/GBP0.78810.79040.7861-0.0010-0.13%17:30:34
GBP/SEK11.762411.875011.7460-0.0333-0.28%17:30:43
SEK/GBP0.08500.08510.0846+0.0002+0.24%17:30:34
GBP/ALL180.170176.990176.200+0.745+0.42%17:30:36
GBP/ISK195.490195.020194.840+0.180+0.09%17:30:32
GBP/RON5.61315.62625.5959+0.0112+0.20%17:29:50
GBP/RUB66.15169.59065.989-3.119-4.51%17:30:39
RUB/GBP0.01510.01510.0143+0.0006+4.14%17:30:31
GBP/UAH21.173020.980520.7920-0.1570-0.75%17:29:49
GBP/BGN2.48342.48792.4744+0.0031+0.12%17:30:35
GBP/BYR17,208.117,346.417,144.7-138.0-0.80%17:29:25
GBP/HRK9.72419.74699.6904+0.0081+0.08%17:30:36
GBP/LTL4.38394.38734.3689+0.0138+0.32%17:30:23
GBP/USD1.60061.60381.5952-0.0004-0.03%17:30:34
USD/GBP0.62480.62630.6235+0.0002+0.03%17:30:35
GBP/MXN21.508821.623521.4958-0.1024-0.47%17:30:01
MXN/GBP0.04650.04650.0463+0.0002+0.43%17:30:24
GBP/CAD1.79151.79491.7858+0.0002+0.01%17:30:34
CAD/GBP0.55840.55990.5571+0.0001+0.02%17:30:19
GBP/ZAR17.417317.560917.3986-0.1236-0.71%17:29:42
ZAR/GBP0.05750.05750.0569+0.0005+0.88%17:30:40
GBP/BWP14.801014.638514.5975-0.0180-0.12%17:30:01
GBP/DJF290.41287.32284.70-2.16-0.75%17:29:49
GBP/EGP11.478011.539011.4130-0.0095-0.08%17:30:17
EGP/GBP0.08740.08760.0867+0.0001+0.11%17:29:25
GBP/ETB32.383032.360032.0655-0.2435-0.75%17:30:35
GBP/GMD62.59161.72961.729+0.000+0.00%29/10
GBP/MAD14.437014.083013.9715+0.0365+0.26%17:30:16
GBP/MUR52.15250.43149.992+0.114+0.23%17:30:28
GBP/MWK733.500730.260728.420-0.710-0.10%17:30:37
GBP/NGN265.440266.590264.305+1.020+0.39%17:30:26
GBP/SCR23.877022.624522.2920+0.0150+0.07%17:29:49
GBP/SZL17.774017.540517.5100+0.0065+0.04%17:30:25
GBP/TND2.91272.90952.8893+0.0069+0.24%17:30:35
TND/GBP0.34480.34610.3437-0.0008-0.23%17:30:39
GBP/BIF2,534.102,521.402,498.55-19.00-0.75%17:30:18
GBP/DZD134.530134.590133.045+0.345+0.26%17:30:12
GBP/KES145.690144.030142.075+0.715+0.50%17:29:50
GBP/NAD17.8417.5817.39+0.16+0.90%17:29:07
GBP/TZS2,794.902,756.452,731.40-20.80-0.76%17:30:26
GBP/UGX4,394.904,368.154,337.70-29.05-0.67%17:30:27
GBP/XAF833.490833.490830.010+3.260+0.39%17:30:31
GBP/XOF834.78836.56824.62+10.06+1.22%17:30:17
GBP/ZMK8,436.008,311.758,311.750.000.00%29/10
GBP/AED5.88695.92795.8627+0.0022+0.04%17:29:49
AED/GBP0.17010.17050.1698+0.0001+0.06%17:29:01
GBP/ILS6.03806.05615.9654+0.0512+0.86%17:30:31
ILS/GBP0.16590.16630.16520.00000.00%17:29:08
GBP/JOD1.14431.14561.1303+0.0013+0.11%17:30:16
GBP/KWD0.46490.46410.4620-0.0004-0.09%17:30:40
KWD/GBP2.16292.16442.1547+0.0019+0.09%17:29:48
GBP/SAR6.01276.05465.9874-0.0005-0.01%17:30:19
SAR/GBP0.16650.16700.16520.00000.00%17:29:16
GBP/BHD0.60780.60450.6017+0.0003+0.05%17:29:47
GBP/IQD1,897.701,876.951,859.55-14.60-0.78%17:29:49
GBP/IRR20,077.019,766.519,766.50.00.00%29/10
GBP/OMR0.61860.61720.6146+0.0002+0.03%17:30:32
OMR/GBP1.62661.62821.6203-0.0006-0.04%17:30:35
GBP/QAR5.83065.88335.8157-0.0559-0.95%17:29:47
GBP/LBP2,470.002,441.902,419.15-19.05-0.78%17:29:51
GBP/ARS13.610013.720513.5710-0.0070-0.05%17:30:16
ARS/GBP0.07350.07370.07290.00000.00%17:30:02
GBP/BRL3.84953.94203.8343-0.0995-2.52%17:29:47
BRL/GBP0.26030.26080.2527+0.0066+2.60%17:30:08
GBP/CLP923.530935.430923.105-8.765-0.94%17:30:25
GBP/PEN4.67254.70784.6608+0.0033+0.07%17:29:50
GBP/COP3,332.503,315.653,268.95-41.95-1.27%17:29:47
VEF/GBP0.14540.14570.1451+0.0001+0.07%17:30:39
GBP/BBD3.27513.24103.2115-0.0247-0.76%17:30:41
GBP/BSD1.60811.61391.5992-0.0122-0.76%17:30:27
BSD/GBP0.62880.62530.6196+0.0047+0.76%17:29:51
GBP/DOP39.90439.90139.9010.0000.00%29/10
GBP/HTG71.21271.76071.023+0.037+0.05%17:30:40
GBP/JMD182.260181.525179.975-1.260-0.70%17:29:49
GBP/TTD10.308010.210010.1174-0.0776-0.76%17:29:48
GBP/XCD4.34814.33434.3141-0.0013-0.03%17:30:17
GBP/CRC865.790872.675863.620+0.185+0.02%17:29:49
GBP/GTQ12.206012.286512.1730+0.0200+0.16%17:30:40
GBP/HNL34.04434.30833.954+0.017+0.05%17:30:26
GBP/NIO42.64942.98642.542+0.017+0.04%17:30:02
GBP/PAB1.63341.61451.5974+0.0007+0.04%17:30:17

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62281.62251.6209+0.0006+0.04%17:30:16
DKK/BGN0.26370.26310.26240.00000.00%17:30:01
EUR/BGN1.96321.95901.9539-0.0002-0.01%17:29:49
GBP/BGN2.48342.48792.4744+0.0031+0.12%17:30:35
USD/BGN1.55081.55801.5473+0.0022+0.14%17:29:41

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66177.67107.6393-0.0043-0.06%17:30:37
GBP/HRK9.72419.74699.6904+0.0081+0.08%17:30:36
USD/HRK6.07606.09966.0504+0.0075+0.12%17:29:41
AUD/HRK5.34915.36615.3174+0.0109+0.20%17:29:25

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%29/10
CZK/SEK0.33390.33580.3335-0.0014-0.42%17:30:35
SEK/CZK2.99682.99842.9785+0.0122+0.41%17:30:28
DKK/CZK3.73203.73103.7190+0.0005+0.01%17:30:35
PLN/CZK6.56856.56686.5668+0.0000+0.00%29/10
GBP/CZK35.253735.307435.0856+0.0565+0.16%17:29:49
CHF/CZK23.036023.043522.9615+0.0110+0.05%17:30:40
EUR/CZK27.769427.780027.6869-0.0029-0.01%17:22:31
ISK/CZK0.18070.18290.1802-0.0012-0.66%17:30:22
NOK/CZK3.28353.28793.2682+0.0074+0.23%17:30:25
RUB/CZK0.53400.53380.5028+0.0248+4.87%17:30:31
TRY/CZK10.0110.019.91+0.09+0.90%17:30:37
CZK/JPY4.96764.96464.9367+0.0084+0.17%17:29:50
JPY/CZK0.20150.20260.2014-0.0004-0.20%17:30:22
CNY/CZK3.60083.61593.5930+0.0034+0.09%17:30:10
HKD/CZK2.83952.85142.8318+0.0046+0.16%17:30:18
INR/CZK0.35880.36220.3572+0.0012+0.34%17:29:10
PHP/CZK0.49160.49260.4895+0.0001+0.02%17:30:28
PKR/CZK0.21360.21430.2114+0.0003+0.14%17:30:29
SGD/CZK17.2417.2917.17+0.04+0.23%17:30:35
THB/CZK0.67640.67910.6717-0.0006-0.09%17:30:36
TWD/CZK0.72330.72530.7173-0.0006-0.08%17:30:37
NZD/CZK17.279617.283117.1290+0.1156+0.67%17:30:18
AUD/CZK19.436319.443419.2494+0.0943+0.49%17:30:31
USD/CZK22.023122.118121.9597+0.0387+0.18%17:30:24
CAD/CZK19.6819.7319.61+0.03+0.17%17:30:09
MXN/CZK1.63951.64051.6270+0.0109+0.67%17:30:24
AED/CZK5.99496.02185.9787+0.0093+0.16%17:29:01
ILS/CZK5.84725.86165.8154+0.0075+0.13%17:29:08
SAR/CZK5.86945.89495.8095+0.0092+0.16%17:29:16
ARS/CZK2.58912.60212.5641+0.0030+0.12%17:30:02
BRL/CZK9.189.198.89+0.24+2.73%17:30:08
VEF/CZK5.12435.14635.1102+0.0084+0.16%17:30:39
ZAR/CZK2.02562.02582.0053+0.0174+0.87%17:30:40

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.40741.64641.380-0.202-0.49%17:30:13
DKK/CZK3.73203.73103.7190+0.0005+0.01%17:30:35
DKK/PLN0.56570.56810.5652-0.0020-0.35%17:29:51
PLN/DKK1.76951.76901.7604+0.0063+0.36%17:29:47
DKK/SEK1.24711.25131.2433-0.0054-0.43%17:29:41
SEK/DKK0.80360.80430.7984+0.0035+0.44%17:29:41
DKK/BGN0.26370.26310.26240.00000.00%17:30:01
DKK/CHF16.246016.208016.1910-0.0090-0.06%17:30:19
CHF/DKK6.17536.17566.1703+0.0029+0.05%17:29:49
DKK/ISK20.676020.687020.6160-0.0710-0.34%17:30:38
DKK/NOK1.13631.14031.1347-0.0016-0.14%17:30:31
NOK/DKK0.88070.88130.8769+0.0023+0.26%17:30:42
DKK/UAH2.23832.22352.1980-0.0253-1.14%17:30:01
UAH/DKK0.46350.45510.4499+0.0052+1.16%17:30:38
DKK/EUR0.13430.13440.13400.00000.00%17:30:12
EUR/DKK7.44577.44637.4435+0.0007+0.01%17:30:45
DKK/GBP0.10580.10620.1055-0.0002-0.19%17:30:12
GBP/DKK9.44929.47019.4169+0.0147+0.16%17:30:02
DKK/LTL0.46370.46430.4625-0.0001-0.02%17:30:16
DKK/RON0.59370.59440.5923-0.0008-0.13%17:30:17
DKK/RUB6.98977.40886.9860-0.3410-4.65%17:30:17
RUB/DKK0.14310.14320.1349+0.0066+4.84%17:30:31
DKK/TRY0.37250.37620.3724-0.0035-0.93%17:30:17
TRY/DKK2.68562.68582.6582+0.0251+0.94%17:30:37
DKK/JPY18.518018.513018.4140+0.0360+0.19%17:30:40
JPY/DKK0.05410.05430.0540-0.0001-0.18%17:29:50
DKK/SGD0.21670.21700.2157-0.0005-0.23%17:30:18
SGD/DKK4.62394.63424.6081+0.0084+0.18%17:30:40
DKK/THB5.51715.55095.4921+0.0066+0.12%17:30:28
THB/DKK0.18130.18210.1801-0.0002-0.11%17:30:36
DKK/CNY1.03741.05031.0317-0.0015-0.14%17:30:41
CNY/DKK0.96650.96930.9521+0.0014+0.15%17:30:36
DKK/HKD1.31471.31681.3076-0.0014-0.11%17:30:18
HKD/DKK0.76130.76480.7594+0.0014+0.18%17:30:34
DKK/INR10.399010.436510.2965-0.0390-0.37%17:30:38
INR/DKK0.09620.09710.0958+0.0003+0.31%17:29:10
DKK/MYR0.56670.55970.5559-0.0038-0.68%17:30:02
MYR/DKK1.83421.79961.7872+0.0121+0.68%17:30:38
DKK/PHP7.62267.61097.5755+0.0133+0.18%17:29:51
PHP/DKK0.13180.13220.1313+0.0001+0.08%17:30:28
DKK/TWD5.27765.19525.1433-0.0514-0.99%17:30:23
TWD/DKK0.19390.19480.1924-0.0001-0.05%17:30:37
DKK/IDR2,054.142,065.742,047.83-1.98-0.10%17:30:12
DKK/KRW178.87179.07177.73-0.22-0.12%17:30:16
DKK/LKR22.2122.2322.08-0.04-0.16%17:30:16
DKK/NPR17.0416.8416.63+0.18+1.07%17:30:17
DKK/PKR17.6817.6317.38-0.02-0.12%17:30:17
DKK/ZAR1.84231.85871.8412-0.0159-0.86%17:30:39
ZAR/DKK0.54320.54320.5379+0.0046+0.85%17:30:01
DKK/EGP1.21491.22311.2054-0.0024-0.20%17:30:12
DKK/KES15.4115.2715.06+0.05+0.33%17:29:07
DKK/MAD1.49171.48891.4807+0.0018+0.12%17:30:17
DKK/NAD1.88721.85901.8426+0.0132+0.72%17:30:17
DKK/XAF88.3688.4987.39+0.94+1.07%17:30:17
DKK/AED0.62270.62820.6191-0.0013-0.21%17:29:47
AED/DKK1.60701.61401.6035+0.0025+0.16%17:29:01
DKK/BHD0.06430.06400.0636-0.0001-0.16%17:29:06
DKK/ILS0.63850.64030.6364-0.0008-0.13%17:29:06
ILS/DKK1.56741.57141.5618+0.0020+0.13%17:29:08
DKK/JOD0.12050.12020.1196-0.0001-0.08%17:29:06
DKK/LBP177.89178.28177.06-0.28-0.16%17:29:07
DKK/OMR0.06540.06540.0649-0.0001-0.15%17:29:07
DKK/QAR0.61750.61830.6139-0.0010-0.16%17:29:07
DKK/SAR0.63630.64180.6325-0.0010-0.16%17:29:07
SAR/DKK1.57361.58131.5581+0.0027+0.17%17:29:16
DKK/COP352.330351.415345.615-5.770-1.64%17:30:26
DKK/ARS1.44121.45431.4334-0.0019-0.13%17:30:12
ARS/DKK0.69420.69740.6876+0.0009+0.13%17:30:02
DKK/BRL0.40720.41950.4057-0.0109-2.61%17:30:12
BRL/DKK2.76692.76282.76280.00000.00%29/10
DKK/CLP97.7798.2097.33-0.41-0.41%17:30:12
DKK/VEF0.72960.72960.7245-0.0013-0.18%17:30:17
VEF/DKK1.37381.38011.3706+0.0023+0.17%17:30:39
DKK/MXN2.27642.29172.2746-0.0141-0.62%17:29:49
MXN/DKK0.43930.43960.4364+0.0027+0.62%17:29:49
DKK/CAD0.18960.19000.1889-0.0003-0.16%17:30:12
CAD/DKK5.27595.29395.2497+0.0053+0.10%17:30:26
DKK/USD0.16950.16980.1686-0.0003-0.18%17:29:07
USD/DKK5.90405.93315.8894+0.0102+0.17%17:30:34
DKK/AUD0.19190.19360.1917-0.0010-0.52%17:30:12
AUD/DKK5.21135.21495.1651+0.0251+0.48%17:30:39
DKK/NZD0.21610.21810.2157-0.0015-0.69%17:30:17
NZD/DKK4.63164.63524.5838+0.0321+0.70%17:29:47
BTC/DKK715.67715.67715.670.000.00%29/10
DKK/BBD0.34720.34360.3389-0.0003-0.09%17:30:12
DKK/JMD19.3219.2418.99-0.01-0.03%17:30:12
DKK/XCD0.46020.45890.4556-0.0008-0.17%17:30:17
DKK/PAB0.17290.17110.1687-0.0002-0.12%17:30:17

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.26131.26391.2548-0.0021-0.17%17:30:34
USD/EUR0.79290.79640.7912+0.0011+0.14%17:30:26
EUR/CAD1.41151.41441.4060-0.0021-0.15%17:30:34
CAD/EUR0.70860.71120.7071+0.0008+0.11%17:30:39
EUR/MXN16.946717.060716.9319-0.1071-0.63%17:29:49
MXN/EUR0.05900.05910.0586+0.0004+0.68%17:30:24
EUR/GBP0.78810.79040.7861-0.0010-0.13%17:30:34
GBP/EUR1.26941.27201.2650+0.0019+0.15%17:29:47
EUR/CHF1.20591.20651.2054-0.0005-0.05%17:30:34
CHF/EUR0.82940.82960.8287+0.0001+0.01%17:29:47
EUR/NOK8.45928.49038.4460-0.0158-0.19%17:30:29
NOK/EUR0.11820.11840.1178+0.0002+0.17%17:30:25
EUR/DKK7.44577.44637.4435+0.0007+0.01%17:30:45
DKK/EUR0.13430.13440.13400.00000.00%17:30:12
EUR/PLN4.21074.22834.2075-0.0137-0.32%17:30:30
PLN/EUR0.23760.23760.2362+0.0007+0.30%17:30:29
EUR/SEK9.26629.31579.2561-0.0382-0.41%17:30:16
SEK/EUR0.10800.10810.1073+0.0005+0.47%17:29:17
EUR/TRY2.77542.80322.7739-0.0255-0.91%17:30:34
TRY/EUR0.36070.36070.3570+0.0032+0.90%17:30:37
EUR/HUF308.160309.980308.045-1.520-0.49%17:30:17
EUR/CZK27.769427.780027.6869-0.0029-0.01%17:22:31
EUR/ALL141.790139.290139.250+0.040+0.03%17:30:40
EUR/BGN1.96321.95901.9539-0.0002-0.01%17:29:49
EUR/BYR13,560.013,636.013,510.0-126.0-0.92%17:29:47
EUR/HRK7.66177.67107.6393-0.0043-0.06%17:30:37
EUR/ISK153.910154.100153.480-0.620-0.40%17:29:37
EUR/LTL3.50283.45293.45280.00000.00%17:30:18
EUR/MDL18.781418.709718.4814-0.2283-1.22%17:29:49
EUR/MKD62.13261.80961.000+0.455+0.74%17:30:41
EUR/RON4.42134.42424.4154-0.0055-0.12%17:30:35
EUR/RSD119.092119.481118.693-0.304-0.25%17:30:37
EUR/RUB52.16354.92051.949-2.518-4.61%17:30:01
RUB/EUR0.01920.01920.0181+0.0009+4.92%17:30:31
EUR/SDR0.84510.85570.8451-0.0106-1.24%17:30:36
EUR/UAH16.663316.551616.3633-0.1883-1.14%17:30:35
EUR/JPY137.85137.84137.05+0.27+0.20%17:30:34
JPY/EUR0.00730.00730.00720.00000.00%17:29:48
EUR/THB41.10641.31940.880+0.053+0.13%17:29:41
EUR/SGD1.61191.61551.6058-0.0026-0.16%17:30:01
SGD/EUR0.62080.62270.6191+0.0012+0.19%17:29:47
EUR/HKD9.78069.80189.7358-0.0157-0.16%17:30:25
HKD/EUR0.10220.10270.1020+0.0001+0.10%17:30:18
EUR/KRW1,332.251,332.821,325.75-0.90-0.07%17:30:28
KRW/EUR0.00080.00080.0007+0.0000+0.00%17:29:25
EUR/AFN73.74073.67072.740-0.930-1.26%17:29:51
EUR/BDT99.24198.57897.441-1.136-1.15%17:30:01
EUR/BND1.63531.61881.6103-0.0085-0.53%17:30:32
EUR/CNY7.72287.81817.6722-0.0108-0.14%17:30:19
CNY/EUR0.12970.13020.1295+0.0002+0.15%17:30:10
EUR/IDR15,489.615,380.315,259.6-120.6-0.78%17:30:35
EUR/KHR5,231.605,191.505,131.60-59.90-1.15%17:30:28
EUR/KZT230.690230.340227.690-2.650-1.15%17:30:40
EUR/LAK10,373.610,237.210,123.6-113.6-1.11%17:29:49
EUR/LKR165.320166.662164.250-0.320-0.19%17:30:12
EUR/MMK1,289.33481,285.29571,267.3348-17.9609-1.40%17:30:26
EUR/MOP10.253510.147110.0535-0.0936-0.92%17:30:36
EUR/MYR4.21874.16654.1387-0.0278-0.67%17:29:49
EUR/NPR126.535124.835124.266+0.000+0.00%17:30:32
EUR/PHP56.74956.96356.397+0.105+0.19%17:29:51
EUR/PKR131.260131.203129.660-1.544-1.18%17:30:40
EUR/TWD39.29138.67338.291-0.382-0.99%17:29:49
TWD/EUR0.02610.02620.0259-0.0001-0.38%17:30:38
EUR/UZS1,599.631,564.631,564.630.000.00%29/10
EUR/VND27,156.027,081.026,756.0-325.0-1.20%17:30:27
EUR/INR77.577078.021776.6455+0.0780+0.10%17:29:39
INR/EUR0.01300.01300.01280.00000.00%17:29:01
EUR/AUD1.42921.44131.4276-0.0072-0.50%17:30:34
AUD/EUR0.70000.70040.6939+0.0035+0.50%17:29:47
EUR/NZD1.60831.62421.6060-0.0108-0.67%17:30:31
NZD/EUR0.62190.62260.6158+0.0041+0.66%17:30:38
EUR/FJD2.44162.44352.4160-0.0034-0.14%17:30:37
EUR/PGK3.29033.21223.2103-0.0019-0.06%17:29:47
EUR/XPF119.260119.260119.2600.0000.00%17:30:37
BTC/EUR270.00275.89262.24-4.11-1.50%17:30:29
LTC/EUR0.0000.0000.0000.0000.00%29/10
EUR/ILS4.75414.77774.7367-0.0060-0.13%17:29:43
ILS/EUR0.21060.21100.2098+0.0003+0.14%17:29:08
EUR/AED4.63564.67654.6086-0.0090-0.19%17:29:47
AED/EUR0.21590.21680.2154+0.0004+0.19%17:29:01
EUR/BHD0.47860.48000.4731-0.0009-0.19%17:30:31
BHD/EUR2.11602.11382.0987+0.0040+0.19%17:30:17
EUR/IQD1,493.661,480.731,463.66-17.07-1.15%17:29:47
EUR/IRR16,157.315,907.315,907.30.00.00%29/10
EUR/JOD0.90110.90370.8896-0.0010-0.11%17:30:27
EUR/KWD0.36610.36820.3635-0.0011-0.30%17:30:38
EUR/LBP1,944.101,926.401,904.10-22.30-1.16%17:30:36
EUR/OMR0.48720.49020.4831-0.0009-0.18%17:30:01
EUR/QAR4.59744.63644.5690-0.0070-0.15%17:30:17
EUR/SAR4.73754.77654.7074-0.0069-0.15%17:30:31
SAR/EUR0.21140.21230.2093+0.0004+0.19%17:29:16
EUR/SYP82.56281.16281.1620.0000.00%29/10
EUR/ZAR13.723613.837613.7064-0.1159-0.84%17:30:41
ZAR/EUR0.07300.07300.0723+0.0006+0.83%17:30:40
EUR/BIF1,994.321,989.251,966.32-22.93-1.15%17:30:07
EUR/BWP11.648211.548311.4882-0.0601-0.52%17:30:40
EUR/CVE110.265110.265110.2650.0000.00%17:29:50
EUR/DJF228.55226.66224.05-2.61-1.15%17:30:19
EUR/DZD106.008106.180104.725+0.105+0.10%17:29:51
EUR/EGP9.04409.10348.9720-0.0180-0.20%17:29:48
EGP/EUR0.11090.11130.1098+0.0002+0.18%17:29:25
EUR/ETB25.484725.528925.2347-0.2942-1.15%17:30:31
EUR/GHS4.05234.10614.0273-0.0788-1.92%17:30:40
GHS/EUR0.24990.24830.2436+0.0047+1.93%17:30:40
EUR/GMD52.25251.53251.532+0.000+0.00%29/10
EUR/GNF8,937.408,950.608,847.40-103.20-1.15%17:29:50
EUR/KES114.720113.633112.050+0.300+0.27%17:30:39
EUR/LSL14.011013.830213.7810-0.0492-0.36%17:30:41
EUR/LYD1.54341.53101.5134-0.0176-1.15%17:30:35
EUR/MAD11.376011.082011.0280-0.0040-0.04%17:29:47
MAD/EUR0.09280.09070.0903+0.0001+0.11%17:29:25
EUR/MGA3,480.743,450.373,430.74-19.63-0.57%17:30:02
EUR/MRO375.120372.410368.120-4.290-1.15%17:29:46
EUR/MUR41.07039.78839.3600.0000.00%17:30:38
EUR/MWK577.258576.123573.258-2.865-0.50%17:30:35
EUR/NAD14.011013.830213.7810-0.0492-0.36%17:30:02
EUR/NGN211.510210.240208.510-1.730-0.82%17:30:31
EUR/RWF884.010879.140869.010-10.130-1.15%17:29:47
EUR/SCR18.802017.963517.5400-0.0300-0.17%17:30:02
EUR/SDG7.21737.25097.1673-0.0836-1.15%17:29:40
EUR/SOS1,018.50989.90978.50-11.40-1.15%17:29:48
EUR/STD24,500.024,500.024,500.00.00.00%17:30:35
EUR/SZL13.987713.838013.7877-0.0503-0.36%17:29:50
EUR/TND2.29492.29322.2738+0.0014+0.06%17:30:39
EUR/TZS2,199.562,174.632,149.56-25.07-1.15%17:30:28
EUR/UGX3,458.703,450.403,413.70-36.70-1.06%17:29:50
EUR/XAF655.957655.957655.9570.0000.00%17:30:39
EUR/XOF655.957655.957655.9570.0000.00%17:29:39
EUR/ZMK6,788.906,688.906,688.900.000.00%29/10
EUR/MZN39.5439.4239.38+0.04+0.09%17:30:19
EUR/ANG2.36402.31402.31400.00000.00%29/10
EUR/BBD2.57742.55692.5274-0.0295-1.15%17:30:37
EUR/BSD1.26551.27321.2585-0.0147-1.15%17:30:35
EUR/CUP1.28901.27301.2590-0.0140-1.10%17:30:37
EUR/DOP55.50255.34054.702-0.638-1.15%17:30:26
EUR/HTG56.94156.59455.941-0.653-1.15%17:30:25
EUR/JMD143.434143.203141.634-1.569-1.10%17:29:51
EUR/KYD1.08101.06101.0610+0.0000+0.00%17:29:48
EUR/TTD8.11218.05497.9621-0.0928-1.15%17:30:19
EUR/XCD3.42603.41583.3917-0.0060-0.18%17:30:17
EUR/ARS10.727610.823510.6703-0.0156-0.15%17:30:27
ARS/EUR0.09320.09370.0924+0.0001+0.11%17:30:02
EUR/BOB8.89648.79788.6964-0.1014-1.15%17:30:36
EUR/BRL3.03133.12233.0203-0.0817-2.63%17:29:50
BRL/EUR0.33040.33110.3202+0.0087+2.70%17:29:04
EUR/CLP741.553735.369727.553-7.815-1.06%17:30:39
EUR/COP2,623.002,615.902,573.00-42.90-1.64%17:30:40
EUR/PEN3.75113.71273.6711-0.0416-1.12%17:30:40
EUR/PYG5,939.805,882.005,809.80-72.20-1.23%17:30:26
EUR/UYU30.81730.93930.217-0.722-2.33%17:30:19
EUR/VEF5.56995.56445.56440.00000.00%29/10
VEF/EUR0.18460.18530.1841+0.0003+0.16%17:30:39
EUR/BZD2.56082.54002.5108-0.0292-1.15%17:29:51
EUR/CRC694.230688.290680.230-8.060-1.17%17:30:28
EUR/GTQ9.78819.68979.5881-0.1016-1.05%17:30:38
EUR/HNL27.244027.056026.7440-0.3120-1.15%17:30:16
EUR/NIO34.008033.899033.5080-0.3910-1.15%17:29:49
EUR/PAB1.28351.27321.2585-0.0147-1.15%17:29:50
EUR/SVC11.381011.141011.0900+0.0000+0.00%17:30:40

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%17:29:43

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.36222.36482.3440+0.0007+0.03%17:30:19
ARS/HUF28.7329.0228.58-0.10-0.36%17:30:02
BRL/HUF101.77102.1799.07+2.18+2.19%17:30:08
VEF/HUF56.8657.4156.80-0.18-0.32%17:30:39
HUF/IDR49.6349.7649.23+0.17+0.35%17:30:19
HUF/INR0.25130.25150.2476+0.0003+0.12%17:29:08
INR/HUF3.98174.03863.9765-0.0044-0.11%17:29:10
HUF/JPY0.44740.44740.4429+0.0030+0.68%17:30:19
JPY/HUF2.23572.25842.2351-0.0148-0.66%17:30:22
HUF/KRW4.32164.32164.2739+0.0138+0.32%17:30:19
HUF/PHP0.18350.18380.1820+0.0008+0.44%17:30:19
PHP/HUF5.45505.49425.4395-0.0236-0.43%17:30:28
HUF/PKR0.42720.42440.4187+0.0014+0.33%17:30:19
PKR/HUF2.37012.38972.3563-0.0080-0.34%17:30:29
HUF/THB0.13340.13360.1321+0.0008+0.60%17:30:19
THB/HUF7.50457.57137.4865-0.0439-0.58%17:30:36
HUF/LKR0.53650.53630.5306+0.0015+0.28%17:30:19
HUF/NPR0.41180.40670.4000+0.0061+1.52%17:30:19
CNY/HUF39.9540.3439.92-0.16-0.39%17:30:10
HKD/HUF31.5131.8131.47-0.09-0.30%17:30:18
SGD/HUF191.25192.81191.09-0.56-0.29%17:30:35
TWD/HUF8.02458.08897.9937-0.0459-0.57%17:30:38
HUF/ISK0.50020.49940.4900+0.0055+1.11%17:30:19
ISK/HUF2.00462.04092.0022-0.0223-1.10%17:30:22
HUF/RUB0.16890.17830.1688-0.0075-4.25%17:30:19
RUB/HUF5.92485.92355.6056+0.2498+4.40%17:30:31
DKK/HUF41.40741.64641.380-0.202-0.49%17:30:13
PLN/HUF73.23673.42173.043-0.066-0.09%17:30:25
CHF/HUF255.580257.030255.490-1.080-0.42%17:29:47
CZK/HUF11.376011.366011.36600.00000.00%29/10
EUR/HUF308.160309.980308.045-1.520-0.49%17:30:17
GBP/HUF391.180394.050390.925-1.270-0.32%17:30:16
NOK/HUF36.4336.6536.30-0.08-0.23%17:30:25
SEK/HUF33.2633.3733.21-0.02-0.05%17:30:34
TRY/HUF111.14111.16110.42+0.50+0.45%17:30:37
HUF/XAF2.13512.13712.1016+0.0324+1.54%17:30:19
HUF/KES0.37230.36740.3620+0.0028+0.77%17:29:08
HUF/XOF2.13542.13712.1016+0.0327+1.56%17:29:08
ZAR/HUF22.4822.5122.36+0.09+0.40%17:30:40
HUF/JMD0.46680.46330.4573+0.0019+0.41%17:30:19
HUF/LBP4.29864.30194.2555+0.0128+0.30%17:29:08
AED/HUF66.5267.1766.45-0.22-0.33%17:29:01
ILS/HUF64.8865.3464.78-0.21-0.33%17:29:08
SAR/HUF65.1365.7664.76-0.19-0.29%17:29:16
USD/HUF244.36246.76244.05-0.75-0.31%17:30:23
CAD/HUF218.36219.98218.11-0.73-0.33%17:30:09
MXN/HUF18.1818.2818.13+0.03+0.16%17:29:11
NZD/HUF191.850192.355190.520+0.480+0.25%17:29:49
AUD/HUF215.760216.590214.675+0.105+0.05%17:30:25

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00780.00790.0078-0.0001-1.27%17:30:34
CHF/ISK127.81127.70125.86+0.89+0.70%17:30:11
ISK/CZK0.18070.18290.1802-0.0012-0.66%17:30:22
ISK/HUF2.00462.04092.0022-0.0223-1.10%17:30:22
HUF/ISK0.50020.49940.4900+0.0055+1.11%17:30:19
ISK/RUB0.33850.36230.3383-0.0189-5.29%17:30:22
RUB/ISK2.96262.95602.7578+0.1557+5.56%17:30:31
DKK/ISK20.676020.687020.6160-0.0710-0.34%17:30:38
EUR/ISK153.910154.100153.480-0.620-0.40%17:29:37
GBP/ISK195.490195.020194.840+0.180+0.09%17:30:32
SEK/ISK16.594016.546016.5050+0.0410+0.25%17:30:01
NOK/ISK18.2218.2117.95+0.16+0.88%17:30:25
PLN/ISK36.6036.5735.92+0.36+0.98%17:30:29
TRY/ISK55.5855.4654.33+0.87+1.60%17:30:37
ISK/CLP4.73424.78374.7112-0.0511-1.07%17:30:22
ARS/ISK14.3714.3414.11+0.12+0.81%17:30:02
BRL/ISK50.9050.9248.93+1.66+3.38%17:30:08
VEF/ISK28.4328.3728.13+0.23+0.83%17:30:39
ISK/INR0.50370.50900.5034-0.0051-1.00%17:29:10
INR/ISK1.99121.98651.9647+0.0200+1.02%17:29:10
ISK/JPY0.89670.90410.8927-0.0041-0.46%17:30:22
JPY/ISK1.11791.12021.1060+0.0050+0.45%17:30:22
ISK/KRW8.66128.75318.6432-0.0682-0.78%17:30:22
ISK/PHP0.36770.37160.3675-0.0025-0.68%17:30:22
PHP/ISK2.72772.72132.6913+0.0183+0.68%17:30:28
ISK/IDR99.47100.7999.26-0.76-0.75%17:30:22
ISK/PKR0.85620.85960.8458-0.0065-0.76%17:30:22
PKR/ISK1.18521.18231.1634+0.0090+0.77%17:30:29
ISK/THB0.26730.27050.2668-0.0015-0.56%17:30:22
THB/ISK3.75293.74923.6969+0.0207+0.56%17:30:36
ISK/LKR1.07521.08361.0734-0.0089-0.82%17:30:22
ISK/NPR0.82530.81790.8109+0.0034+0.42%17:30:22
CNY/ISK19.9819.9419.77+0.15+0.77%17:30:10
HKD/ISK15.7515.7215.59+0.13+0.82%17:30:18
SGD/ISK95.6495.5294.49+0.81+0.85%17:30:35
TWD/ISK4.01314.00353.9470+0.0229+0.58%17:30:39
ISK/XAF4.27904.29774.2610+0.0180+0.42%17:30:22
ISK/KES0.74610.74380.7318-0.0027-0.37%17:30:22
ISK/XOF4.27904.29744.2610+0.0180+0.42%17:30:22
ZAR/ISK11.2411.2210.99+0.17+1.53%17:30:41
ISK/JMD0.93560.93830.9239-0.0063-0.68%17:30:22
ISK/LBP8.618.688.61-0.07-0.82%17:29:10
AED/ISK33.2733.1932.92+0.27+0.83%17:29:01
ILS/ISK32.4432.4131.94+0.25+0.78%17:29:09
SAR/ISK32.5732.5031.98+0.27+0.83%17:29:16
USD/ISK122.190121.900120.900+1.000+0.83%17:29:51
CAD/ISK109.22109.17107.73+0.89+0.83%17:30:09
MXN/ISK9.09669.08218.9508+0.1186+1.32%17:30:24
AUD/ISK107.87107.76105.88+1.27+1.19%17:30:07
NZD/ISK95.8195.7893.99+1.26+1.33%17:30:28

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.072915.983115.0639-0.7318-4.63%17:30:31
EUR/LTL3.50283.45293.45280.00000.00%17:30:18
GBP/LTL4.38394.38734.3689+0.0138+0.32%17:30:23
CHF/LTL2.86372.86612.8547+0.0006+0.02%17:30:11
DKK/LTL0.46370.46430.4625-0.0001-0.02%17:30:16
NOK/LTL0.40820.40870.4065+0.0008+0.20%17:30:26
PLN/LTL0.82010.82050.8156+0.0025+0.31%17:30:29
SEK/LTL0.37270.37310.3702+0.0016+0.43%17:29:17
TRY/LTL1.24551.24551.2320+0.0115+0.93%17:30:37
USD/LTL2.73772.74972.7332+0.0041+0.15%17:29:40
CAD/LTL2.44702.45682.4397+0.0037+0.15%17:30:09
AED/LTL0.74550.74860.7441+0.0013+0.17%17:29:01
ILS/LTL0.72710.72890.7244+0.0009+0.12%17:29:09
SAR/LTL0.72990.73290.7233+0.0012+0.16%17:29:16
ARS/LTL0.32190.32340.3192+0.0004+0.12%17:30:07
BRL/LTL1.14051.14311.1065+0.0298+2.68%17:30:08
VEF/LTL0.63710.63990.6361+0.0010+0.16%17:30:39
AUD/LTL2.41682.41862.3951+0.0124+0.52%17:30:07
NZD/LTL2.14662.14992.1255+0.0139+0.65%17:30:28
CNY/LTL0.44770.44960.4471+0.0004+0.09%17:30:11
HKD/LTL0.35300.35450.3525+0.0005+0.14%17:30:18
SGD/LTL2.14312.14992.1371+0.0040+0.19%17:30:35
TWD/LTL0.08990.09030.0893-0.0001-0.11%17:30:39
ZAR/LTL0.25190.25190.2495+0.0021+0.84%17:30:41

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.13261.80961.000+0.455+0.74%17:30:41
USD/MKD49.25749.09048.439+0.457+0.94%17:29:47

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.781418.709718.4814-0.2283-1.22%17:29:49
USD/MDL14.935014.819514.6940+0.0025+0.02%17:29:43

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.320016.295016.1800+0.0400+0.25%17:30:38
JPY/NOK0.06150.06180.0614-0.0002-0.32%17:30:28
NOK/INR9.15919.17589.0648-0.0177-0.19%17:29:38
INR/NOK0.10930.11030.1089+0.0001+0.09%17:29:10
NOK/CNY0.91310.91320.9070+0.0009+0.10%17:30:25
CNY/NOK1.09711.10221.0950-0.0013-0.12%17:30:11
NOK/IDR1,807.731,815.651,799.04+2.13+0.12%17:30:25
NOK/KRW157.41157.52156.07+1.16+0.74%17:30:26
NOK/LKR19.5419.5519.42+0.01+0.06%17:30:26
NOK/MYR0.48940.49070.4876+0.0014+0.29%17:30:26
NOK/HKD1.15671.15821.1505+0.0009+0.08%17:29:12
HKD/NOK0.86520.86930.8633-0.0006-0.07%17:30:18
NOK/NPR15.0014.8214.61+0.19+1.32%17:30:26
NOK/PHP6.68206.70146.6573+0.0135+0.20%17:30:26
PHP/NOK0.14970.15020.1492-0.0003-0.20%17:30:29
NOK/PKR15.5615.5015.29+0.02+0.11%17:30:26
NOK/SGD0.19050.19080.18980.00000.00%17:30:26
SGD/NOK5.25135.26755.2403-0.0021-0.04%17:30:35
NOK/THB4.85844.88174.8328+0.0156+0.32%17:30:26
THB/NOK0.20600.20690.2048-0.0007-0.34%17:30:36
NOK/TWD4.65814.56934.5165+0.0137+0.30%17:30:26
TWD/NOK0.22030.22140.2188-0.0007-0.32%17:30:39
NOK/DKK0.88070.88130.8769+0.0023+0.26%17:30:42
DKK/NOK1.13631.14031.1347-0.0016-0.14%17:30:31
NOK/SEK1.09581.09991.0920-0.0021-0.19%17:29:49
SEK/NOK0.91320.91570.9088+0.0017+0.19%17:29:49
NOK/CHF14.259614.276014.2000+0.0253+0.18%17:29:47
CHF/NOK7.01597.04207.0049-0.0048-0.07%17:30:17
NOK/CZK3.28353.28793.2682+0.0074+0.23%17:30:25
NOK/EUR0.11820.11840.1178+0.0002+0.17%17:30:25
EUR/NOK8.45928.49038.4460-0.0158-0.19%17:30:29
NOK/GBP0.09320.09330.09270.00000.00%17:30:25
GBP/NOK10.738010.779510.7115-0.0100-0.09%17:29:49
NOK/HUF36.4336.6536.30-0.08-0.23%17:30:25
NOK/ISK18.2218.2117.95+0.16+0.88%17:30:25
NOK/LTL0.40820.40870.4065+0.0008+0.20%17:30:26
NOK/PLN0.49780.50030.4961-0.0005-0.10%17:30:26
PLN/NOK2.00942.01561.9992+0.0021+0.10%17:30:31
NOK/RON0.52300.52310.5204+0.0010+0.19%17:30:26
NOK/RUB6.15206.51046.1487-0.2855-4.44%17:30:26
RUB/NOK0.16260.16260.1535+0.0072+4.63%17:30:31
NOK/TRY0.32780.33080.3276-0.0023-0.70%17:30:26
TRY/NOK3.05183.05263.0231+0.0213+0.70%17:30:37
NOK/AED0.54790.54860.5448+0.0004+0.07%17:29:12
AED/NOK1.82591.83421.8229-0.0013-0.07%17:29:01
NOK/BHD0.05660.05630.05590.00000.00%17:29:12
NOK/ILS0.56200.56300.5597+0.0006+0.11%17:29:12
ILS/NOK1.78141.78901.7761-0.0018-0.10%17:29:09
NOK/JOD0.10600.10580.1051+0.0001+0.09%17:29:12
NOK/LBP156.58156.82155.75+0.11+0.07%17:29:12
NOK/OMR0.05760.05750.05710.00000.00%17:29:12
NOK/QAR0.54350.54380.5401+0.0003+0.06%17:29:12
NOK/SAR0.56010.56430.5565+0.0005+0.09%17:29:12
SAR/NOK1.78771.79721.7720-0.0011-0.06%17:29:16
NOK/ARS1.26831.27881.2609+0.0010+0.08%17:30:25
ARS/NOK0.78890.79240.7820-0.0008-0.10%17:30:02
NOK/BRL0.35840.36890.3560-0.0089-2.43%17:30:25
BRL/NOK2.79372.80942.7108+0.0668+2.45%17:30:08
NOK/CLP86.0486.3585.46-0.17-0.20%17:30:25
NOK/VEF0.64210.64180.6374+0.0004+0.06%17:30:26
VEF/NOK1.56071.56841.5581-0.0011-0.07%17:30:39
NOK/AUD0.16890.17020.1685-0.0005-0.30%17:30:25
AUD/NOK5.92095.93415.8751+0.0146+0.25%17:30:37
NOK/NZD0.19020.19180.1895-0.0009-0.47%17:30:26
NZD/NOK5.25975.27425.2134+0.0237+0.45%17:30:28
BTC/NOK793.98793.98793.980.000.00%29/10
NOK/BBD0.30560.30210.2981+0.0004+0.13%17:30:25
NOK/JMD17.0016.9216.71+0.03+0.20%17:30:25
NOK/XCD0.40510.40360.4009+0.0002+0.05%17:30:26
NOK/CAD0.16680.16710.1660+0.0001+0.06%17:30:25
CAD/NOK5.99486.02255.9828-0.0050-0.08%17:29:51
NOK/MXN2.00312.01551.9962-0.0088-0.44%17:30:26
MXN/NOK0.49940.50100.4961+0.0022+0.44%17:30:24
NOK/USD0.14920.14940.1483+0.0001+0.07%17:29:12
USD/NOK6.70816.74346.6945-0.0031-0.05%17:30:31
NOK/EGP1.06911.07551.0603+0.0002+0.02%17:30:25
NOK/KES13.5613.4313.24+0.07+0.52%17:30:26
NOK/MAD1.31301.31081.3012+0.0045+0.34%17:30:26
NOK/NAD1.66101.63661.6185+0.0153+0.95%17:30:26
NOK/XAF77.7777.9076.77+1.00+1.30%17:30:26
NOK/XOF77.7877.9076.77+1.02+1.32%17:29:12
NOK/ZAR1.62121.63451.6164-0.0107-0.66%17:30:26
ZAR/NOK0.61730.61870.6118+0.0039+0.64%17:30:39
NOK/PAB0.15220.15040.1484+0.0002+0.13%17:30:26

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY32.75132.74132.436+0.172+0.53%17:30:45
JPY/PLN0.03060.03080.0305-0.0002-0.65%17:30:40
PLN/CNY1.83471.83421.8168+0.0038+0.21%17:30:29
CNY/PLN0.54600.55040.5451-0.0013-0.24%17:30:11
PLN/HKD2.32392.32632.3041+0.0043+0.19%17:29:14
HKD/PLN0.43030.43390.4298-0.0009-0.21%17:30:26
PLN/IDR3,632.203,643.883,608.89+7.93+0.22%17:30:29
PLN/INR18.4018.4118.14-0.00-0.01%17:29:14
PLN/KRW316.28316.29313.26+2.65+0.85%17:30:29
PLN/LKR39.2639.2738.90+0.06+0.16%17:30:29
PLN/MYR0.98340.98420.9776+0.0039+0.40%17:30:30
PLN/NPR30.1429.7829.31+0.41+1.40%17:30:31
PLN/PHP13.4313.4613.34+0.04+0.33%17:30:31
PLN/PKR31.2731.1030.65+0.06+0.21%17:30:31
PLN/SGD0.38280.38290.3801+0.0004+0.10%17:30:31
SGD/PLN2.61322.63062.6109-0.0040-0.15%17:30:26
PLN/THB9.769.799.68+0.04+0.40%17:30:31
PLN/TWD9.369.179.05+0.04+0.43%17:30:31
TWD/PLN0.10960.11040.1091-0.0005-0.45%17:30:39
PLN/CZK6.56856.56686.5668+0.0000+0.00%29/10
PLN/HUF73.23673.42173.043-0.066-0.09%17:30:25
PLN/DKK1.76951.76901.7604+0.0063+0.36%17:29:47
DKK/PLN0.56570.56810.5652-0.0020-0.35%17:29:51
PLN/CHF0.28650.28650.2852+0.0009+0.32%17:30:29
CHF/PLN3.49263.50663.4898-0.0101-0.29%17:30:27
PLN/EUR0.23760.23760.2362+0.0007+0.30%17:30:29
EUR/PLN4.21074.22834.2075-0.0137-0.32%17:30:30
PLN/GBP0.18720.18720.1860+0.0004+0.21%17:30:29
GBP/PLN5.34685.37415.3400-0.0122-0.23%17:30:38
PLN/ISK36.6036.5735.92+0.36+0.98%17:30:29
PLN/LTL0.82010.82050.8156+0.0025+0.31%17:30:29
PLN/NOK2.00942.01561.9992+0.0021+0.10%17:30:31
NOK/PLN0.49780.50030.4961-0.0005-0.10%17:30:26
PLN/RON1.05091.05021.0442+0.0030+0.29%17:30:31
PLN/RUB12.3713.0912.35-0.56-4.34%17:30:31
RUB/PLN0.08090.08090.0764+0.0035+4.52%17:30:32
PLN/SEK2.20122.20842.1948-0.0019-0.09%17:30:31
SEK/PLN0.45440.45560.4528+0.0003+0.07%17:29:50
PLN/TRY0.65870.66360.6585-0.0040-0.60%17:30:31
TRY/PLN1.51871.51871.5069+0.0089+0.59%17:30:37
PLN/AED1.10081.10181.0912+0.0019+0.17%17:29:14
AED/PLN0.90890.91630.9075-0.0017-0.19%17:29:01
PLN/BHD0.11370.11310.1120+0.0002+0.18%17:29:14
PLN/ILS1.12911.12971.1214+0.0023+0.20%17:29:14
ILS/PLN0.88660.89200.8851-0.0018-0.20%17:29:09
PLN/JOD0.21300.21260.2107+0.0006+0.28%17:29:14
PLN/LBP314.61314.97311.94+0.55+0.17%17:29:14
PLN/OMR0.11570.11550.1144+0.0001+0.09%17:29:15
PLN/QAR1.09201.09241.0817+0.0018+0.17%17:29:15
PLN/SAR1.12521.13181.1144+0.0020+0.18%17:29:15
SAR/PLN0.88990.89730.8835-0.0015-0.17%17:29:17
PLN/ARS2.54842.56472.5255+0.0046+0.18%17:30:29
ARS/PLN0.39260.39590.3899-0.0008-0.20%17:30:05
PLN/BRL0.72010.73980.7165-0.0171-2.32%17:30:29
BRL/PLN1.39081.39491.3516+0.0319+2.35%17:30:08
PLN/CLP172.88173.17171.78-0.17-0.10%17:30:29
PLN/VEF1.29021.28911.2766+0.0020+0.16%17:30:31
VEF/PLN0.77700.78330.7757-0.0012-0.15%17:30:40
PLN/AUD0.33940.34120.3382-0.0007-0.21%17:30:29
AUD/PLN2.94732.95712.9366+0.0042+0.14%17:30:25
PLN/NZD0.38210.38450.3808-0.0014-0.37%17:30:31
NZD/PLN2.62022.62622.6008+0.0090+0.34%17:29:47
BTC/PLN404.86404.86404.860.000.00%29/10
PLN/BBD0.61400.60600.5974+0.0014+0.23%17:30:29
PLN/JMD34.1733.9433.48+0.10+0.29%17:30:29
PLN/XCD0.81390.81070.8029+0.0013+0.16%17:30:31
PLN/CAD0.33530.33570.3330+0.0005+0.15%17:30:29
CAD/PLN2.98503.00322.9785-0.0065-0.22%17:30:18
PLN/MXN4.02474.04114.0114-0.0137-0.34%17:30:29
MXN/PLN0.24860.24930.2475+0.0008+0.32%17:30:24
PLN/USD0.29970.30000.2971+0.0005+0.17%17:29:15
USD/PLN3.33883.36613.3329-0.0056-0.17%17:30:34
PLN/EGP2.14812.15702.1249+0.0024+0.11%17:30:29
PLN/KES27.2526.9326.53+0.16+0.62%17:30:29
PLN/MAD2.63812.63242.6106+0.0118+0.45%17:30:29
PLN/NAD3.33743.28743.2474+0.0341+1.05%17:30:31
PLN/XAF156.25156.48154.02+2.17+1.41%17:30:31
PLN/XOF156.25156.48154.02+2.17+1.41%17:30:31
PLN/ZAR3.25743.27753.2542-0.0181-0.55%17:30:31
ZAR/PLN0.30710.30730.3051+0.0016+0.52%17:30:41
PLN/PAB0.30580.30180.2975+0.0007+0.23%17:30:31

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00000.99990.00000.00%17:30:31
EUR/RON4.42134.42424.4154-0.0055-0.12%17:30:35
GBP/RON5.61315.62625.5959+0.0112+0.20%17:29:50
CHF/RON3.66633.66903.6580-0.0030-0.08%17:30:11
DKK/RON0.59370.59440.5923-0.0008-0.13%17:30:17
NOK/RON0.52300.52310.5204+0.0010+0.19%17:30:26
PLN/RON1.05091.05021.0442+0.0030+0.29%17:30:31
SEK/RON0.47750.47740.4745+0.0019+0.40%17:30:34
TRY/RON1.59581.59471.5781+0.0143+0.90%17:30:37
USD/RON3.50503.51993.4980+0.0015+0.04%17:29:35
CAD/RON3.13283.14493.1257+0.0014+0.04%17:30:10
MXN/RON0.26120.26100.2592+0.0016+0.62%17:30:25
AED/RON0.95430.95810.9524+0.0005+0.05%17:29:01
ILS/RON0.93080.93320.9273+0.0002+0.02%17:29:09
SAR/RON0.93510.93830.9259+0.0012+0.13%17:29:17
ARS/RON0.41220.41400.4086+0.0001+0.02%17:30:07
BRL/RON1.46011.46381.4165+0.0366+2.57%17:30:08
VEF/RON0.81640.81910.8140+0.0011+0.14%17:30:40
AUD/RON3.09423.09593.0671+0.0125+0.41%17:30:07
NZD/RON2.75082.75132.7218+0.0173+0.63%17:30:28
CNY/RON0.57320.57550.5721-0.0001-0.02%17:30:11
HKD/RON0.45230.45380.4511+0.0005+0.11%17:30:18
SGD/RON2.74592.75112.7370+0.0043+0.16%17:30:35
TWD/RON0.11520.11560.1143-0.0002-0.17%17:30:39
ZAR/RON0.32270.32250.3195+0.0027+0.84%17:30:41

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08900.08910.0838+0.0039+4.58%17:29:15
AED/RUB11.234811.924911.2292-0.4845-4.14%17:29:01
RUB/ILS0.09130.09130.0860+0.0041+4.70%17:29:15
ILS/RUB10.962811.620510.9514-0.5120-4.46%17:29:09
RUB/LBP25.4525.4623.95+1.13+4.64%17:29:15
RUB/QAR0.08830.08830.0831+0.0039+4.63%17:29:15
RUB/SAR0.09100.09100.0856+0.0040+4.60%17:29:16
SAR/RUB11.004311.686010.9920-0.4693-4.09%17:29:17
RUB/ARS0.20630.20620.1939+0.0093+4.72%17:30:31
ARS/RUB4.85255.15284.8502-0.2110-4.17%17:30:05
RUB/CLP13.9913.9913.19+0.59+4.43%17:30:31
RUB/VEF0.10440.10420.0980+0.0047+4.72%17:30:32
VEF/RUB9.6110.209.60-0.41-4.09%17:30:40
BRL/RUB17.2117.8016.95-0.30-1.71%17:30:08
RUB/CNY0.14850.14830.1395+0.0068+4.81%17:30:31
CNY/RUB6.74857.16336.7452-0.2952-4.19%17:30:11
RUB/HKD0.18800.18810.1769+0.0084+4.68%17:30:31
HKD/RUB5.32055.64755.3171-0.2501-4.49%17:30:18
RUB/IDR293.99293.66276.53+13.36+4.77%17:30:31
RUB/INR1.48801.48811.4017+0.0633+4.45%17:29:15
INR/RUB0.67280.71290.6720-0.0300-4.27%17:29:10
RUB/JPY2.65012.64992.4895+0.1283+5.09%17:30:31
JPY/RUB0.37750.40140.3773-0.0193-4.87%17:30:22
RUB/KRW25.6125.5924.04+1.31+5.40%17:29:15
RUB/LKR3.17803.17452.9876+0.1424+4.70%17:30:31
RUB/MYR0.07960.07960.0751+0.0038+5.01%17:30:31
RUB/NPR2.43942.40702.2555+0.1362+6.00%17:30:31
RUB/PHP1.08671.08631.0241+0.0503+4.86%17:30:31
PHP/RUB0.92120.97560.9206-0.0447-4.63%17:30:29
RUB/PKR2.53062.50262.3702+0.1134+4.75%17:30:32
PKR/RUB0.40020.42150.3996-0.0190-4.53%17:30:29
RUB/THB0.78970.78970.7427+0.0370+4.92%17:29:16
THB/RUB1.26801.34591.2663-0.0576-4.35%17:29:19
RUB/TWD0.75750.73830.6986+0.0348+4.95%17:30:32
TWD/RUB1.35521.43141.3544-0.0620-4.38%17:30:39
RUB/KZT4.44544.39364.1614+0.1830+4.35%17:29:25
SGD/RUB32.3034.2832.28-1.39-4.12%17:30:35
RUB/CZK0.53400.53380.5028+0.0248+4.87%17:30:31
RUB/DKK0.14310.14320.1349+0.0066+4.84%17:30:31
DKK/RUB6.98977.40886.9860-0.3410-4.65%17:30:17
RUB/EUR0.01920.01920.0181+0.0009+4.92%17:30:31
EUR/RUB52.16354.92051.949-2.518-4.61%17:30:01
RUB/GBP0.01510.01510.0143+0.0006+4.14%17:30:31
GBP/RUB66.15169.59065.989-3.119-4.51%17:30:39
RUB/HUF5.92485.92355.6056+0.2498+4.40%17:30:31
HUF/RUB0.16890.17830.1688-0.0075-4.25%17:30:19
RUB/ISK2.96262.95602.7578+0.1557+5.56%17:30:31
ISK/RUB0.33850.36230.3383-0.0189-5.29%17:30:22
RUB/NOK0.16260.16260.1535+0.0072+4.63%17:30:31
NOK/RUB6.15206.51046.1487-0.2855-4.44%17:30:26
RUB/PLN0.08090.08090.0764+0.0035+4.52%17:30:32
PLN/RUB12.3713.0912.35-0.56-4.34%17:30:31
RUB/SEK0.17820.17820.1685+0.0075+4.40%17:30:32
SEK/RUB5.61975.93575.6130-0.2244-3.84%17:29:17
RUB/TRY0.05330.05340.0506+0.0020+3.90%17:30:32
TRY/RUB18.7719.7518.74-0.66-3.40%17:30:37
RUB/CHF0.02320.02320.0219+0.0010+4.50%17:29:25
CHF/RUB43.1645.7343.13-2.08-4.60%17:30:12
RUB/UAH0.32110.31570.2990+0.0132+4.37%17:29:25
UAH/RUB3.17283.34443.1676-0.1385-4.18%17:29:25
RUB/BYR260.60259.74248.63+9.73+3.89%17:29:25
LTL/RUB15.072915.983115.0639-0.7318-4.63%17:30:31
RON/RUB1.00031.00000.99990.00000.00%17:30:31
RUB/EGP0.17390.17340.1631+0.0077+4.65%17:30:31
RUB/KES2.20522.16702.0388+0.1068+5.18%17:30:31
RUB/MAD0.21290.21280.2002+0.0094+4.64%17:30:31
RUB/NAD0.27000.26570.2499+0.0141+5.61%17:29:15
RUB/XAF12.6512.6511.85+0.72+6.01%17:30:32
RUB/XOF12.6512.6511.85+0.72+6.01%17:30:32
RUB/ZAR0.26360.26360.2499+0.0101+3.98%17:30:32
ZAR/RUB3.79574.00083.7936-0.1363-3.47%17:30:41
RUB/JMD2.76532.73172.5872+0.1261+4.84%17:30:31
RUB/MXN0.32580.32590.3075+0.0131+4.19%17:30:31
MXN/RUB3.07193.24883.0688-0.1285-4.02%17:30:25
RUB/USD0.02420.02420.0228+0.0010+4.31%17:30:32
USD/RUB41.26943.84041.221-1.777-4.13%17:30:42
RUB/CAD0.02710.02710.0256+0.0011+4.23%17:29:25
CAD/RUB36.9239.0836.87-1.59-4.14%17:29:05
RUB/AUD0.02750.02750.0260+0.0011+4.17%17:29:25
AUD/RUB36.4338.3836.39-1.44-3.79%17:30:07
BTC/RUB14,959.0015,555.0014,600.00-295.00-1.94%17:30:38
NZD/RUB32.3534.1032.34-1.35-4.01%17:30:28
LTC/RUB166.41170.00164.32+0.31+0.18%17:30:38

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.092119.481118.693-0.304-0.25%17:30:37
USD/RSD95.02594.95594.220+0.105+0.11%17:29:41

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45440.45560.4528+0.0003+0.07%17:29:50
PLN/SEK2.20122.20842.1948-0.0019-0.09%17:30:31
SEK/CHF13.060013.020012.9400+0.0500+0.39%17:29:37
CHF/SEK7.68527.72367.6775-0.0296-0.38%17:30:38
SEK/CZK2.99682.99842.9785+0.0122+0.41%17:30:28
CZK/SEK0.33390.33580.3335-0.0014-0.42%17:30:35
SEK/DKK0.80360.80430.7984+0.0035+0.44%17:29:41
DKK/SEK1.24711.25131.2433-0.0054-0.43%17:29:41
SEK/ISK16.594016.546016.5050+0.0410+0.25%17:30:01
SEK/NOK0.91320.91570.9088+0.0017+0.19%17:29:49
NOK/SEK1.09581.09991.0920-0.0021-0.19%17:29:49
SEK/EUR0.10800.10810.1073+0.0005+0.47%17:29:17
EUR/SEK9.26629.31579.2561-0.0382-0.41%17:30:16
SEK/GBP0.08500.08510.0846+0.0002+0.24%17:30:34
GBP/SEK11.762411.875011.7460-0.0333-0.28%17:30:43
SEK/HUF33.2633.3733.21-0.02-0.05%17:30:34
SEK/LTL0.37270.37310.3702+0.0016+0.43%17:29:17
SEK/RON0.47750.47740.4745+0.0019+0.40%17:30:34
SEK/RUB5.61975.93575.6130-0.2244-3.84%17:29:17
RUB/SEK0.17820.17820.1685+0.0075+4.40%17:30:32
SEK/TRY0.29940.30120.2992-0.0015-0.50%17:29:17
TRY/SEK3.34273.34193.3195+0.0168+0.51%17:30:37
SEK/JPY14.900014.875014.7550+0.0900+0.61%17:30:38
JPY/SEK6.71846.77836.7174-0.0463-0.68%17:30:26
SEK/INR8.35858.36928.2529+0.0091+0.11%17:30:37
INR/SEK0.11970.12110.1194-0.0001-0.08%17:29:10
SEK/CNY0.83360.83420.8261+0.0025+0.30%17:30:34
CNY/SEK1.20151.21091.1934-0.0037-0.31%17:30:11
SEK/HKD1.05561.05801.0477+0.0027+0.26%17:30:34
HKD/SEK0.94760.95490.9451-0.0024-0.25%17:30:19
SEK/IDR1,650.291,656.251,638.83+5.18+0.32%17:30:34
SEK/KRW143.70143.85142.20+1.34+0.94%17:30:34
SEK/LKR17.8517.8617.69+0.05+0.29%17:29:17
SEK/MYR0.44680.44750.4441+0.0022+0.49%17:30:34
SEK/NPR13.7013.5413.31+0.20+1.53%17:29:17
SEK/PHP6.10086.12156.0590+0.0251+0.41%17:30:34
PHP/SEK0.16400.16500.1634-0.0007-0.42%17:30:29
SEK/PKR14.2114.1113.95+0.04+0.31%17:30:34
SEK/SGD0.17390.17410.1728+0.0004+0.23%17:30:34
SGD/SEK5.75185.78705.7426-0.0138-0.24%17:30:35
SEK/THB4.43584.44224.4004+0.0235+0.53%17:30:34
THB/SEK0.22570.22730.2251-0.0012-0.53%17:30:36
SEK/TWD4.25294.15894.1198+0.0212+0.51%17:30:34
TWD/SEK0.24130.24270.2404-0.0012-0.49%17:30:39
SEK/AED0.50010.50110.4962+0.0013+0.26%17:29:17
AED/SEK2.00022.01591.9957-0.0051-0.25%17:29:01
SEK/BHD0.05170.05140.0509+0.0001+0.20%17:29:17
SEK/ILS0.51300.51390.5076+0.0015+0.29%17:29:17
ILS/SEK1.95141.96541.9460-0.0054-0.28%17:29:09
SEK/JOD0.09680.09660.0957+0.0003+0.31%17:29:17
SEK/LBP142.93143.25141.84+0.37+0.26%17:29:17
SEK/OMR0.05260.05250.0520+0.0001+0.19%17:29:17
SEK/QAR0.49610.49670.4918+0.0013+0.26%17:29:17
SEK/SAR0.51120.51330.5067+0.0014+0.27%17:29:17
SAR/SEK1.95831.97351.9482-0.0050-0.25%17:29:17
SEK/ARS1.15791.16321.1484+0.0032+0.28%17:30:34
ARS/SEK0.86410.87100.8597-0.0025-0.29%17:30:05
SEK/BRL0.32720.33550.3257-0.0075-2.24%17:30:34
BRL/SEK3.06033.06932.9803+0.0678+2.27%17:30:08
SEK/CLP78.5578.7578.13-0.00-0.00%17:30:34
SEK/VEF0.58630.58630.5805+0.0016+0.27%17:30:34
VEF/SEK1.70961.72281.7058-0.0044-0.26%17:30:40
SEK/AUD0.15430.15480.1540-0.0001-0.06%17:30:34
AUD/SEK6.48476.53016.4586+0.0041+0.06%17:30:01
SEK/NZD0.17360.17440.1733-0.0004-0.23%17:30:34
NZD/SEK5.76405.77075.7314+0.0150+0.26%17:30:16
BTC/SEK849.64849.64849.640.000.00%29/10
SEK/BBD0.27890.27500.2719+0.0009+0.33%17:30:34
SEK/JMD15.5315.4015.24+0.06+0.42%17:30:34
SEK/XCD0.36980.36870.3651+0.0010+0.27%17:30:34
SEK/CAD0.15230.15260.1515+0.0004+0.26%17:30:34
CAD/SEK6.56676.60336.5507-0.0173-0.26%17:29:47
SEK/MXN1.82841.83341.8235-0.0046-0.25%17:30:34
MXN/SEK0.54700.54840.5454+0.0014+0.26%17:30:25
SEK/USD0.13620.13640.1351+0.0003+0.22%17:29:17
USD/SEK7.34857.40597.3296-0.0188-0.25%17:30:34
SEK/EGP0.97600.97830.9658+0.0020+0.21%17:30:34
SEK/KES12.3812.2112.05+0.09+0.72%17:30:34
SEK/MAD1.19491.19691.1852+0.0028+0.24%17:30:34
SEK/NAD1.51651.49501.4744+0.0171+1.16%17:30:34
SEK/XAF71.0071.1669.93+1.06+1.52%17:30:34
SEK/XOF71.0071.1669.93+1.06+1.52%17:30:35
SEK/ZAR1.48021.48821.4795-0.0066-0.44%17:30:35
ZAR/SEK0.67600.67590.6720+0.0030+0.45%17:29:23
SEK/PAB0.13900.13690.1354+0.0004+0.29%17:30:34

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY114.32114.31113.66+0.26+0.23%17:30:45
JPY/CHF0.87500.87960.8749-0.0021-0.24%17:29:51
CHF/SGD1.33681.33941.3318-0.0020-0.15%17:29:40
SGD/CHF0.74840.75090.7466+0.0013+0.17%17:29:50
CHF/HKD8.11308.12628.0734-0.0089-0.11%17:30:40
HKD/CHF0.12330.12390.1231+0.0002+0.16%17:30:18
CHF/CNY6.40466.48236.3661-0.0068-0.11%17:30:35
CNY/CHF0.15640.15710.1561+0.0001+0.06%17:30:10
CHF/IDR12,846.0012,759.0012,647.50-96.50-0.76%17:30:26
CHF/INR64.33964.68863.574+0.097+0.15%17:29:47
CHF/KRW1,104.501,105.051,099.45-0.70-0.06%17:30:27
KRW/CHF0.00090.00090.0009+0.0000+0.00%17:29:25
CHF/MYR3.49883.45643.4303-0.0216-0.63%17:30:28
CHF/THB34.09234.25733.912+0.056+0.16%17:29:48
CHF/TWD32.57832.07231.749-0.323-1.01%17:30:40
TWD/CHF0.03150.03150.03120.00000.00%17:30:37
CHF/LKR137.10137.17136.32-0.17-0.13%17:30:11
CHF/NPR105.24103.98102.66+1.15+1.12%17:30:11
CHF/PHP46.8847.0246.73+0.01+0.03%17:30:11
CHF/PKR109.17108.80107.35-0.08-0.07%17:30:11
CHF/PLN3.49263.50663.4898-0.0101-0.29%17:30:27
PLN/CHF0.28650.28650.2852+0.0009+0.32%17:30:29
CHF/HUF255.580257.030255.490-1.080-0.42%17:29:47
CHF/NOK7.01597.04207.0049-0.0048-0.07%17:30:17
NOK/CHF14.259614.276014.2000+0.0253+0.18%17:29:47
CHF/TRY2.30252.32382.3009-0.0185-0.80%17:30:16
TRY/CHF0.43470.43480.4303+0.0037+0.86%17:30:25
CHF/DKK6.17536.17566.1703+0.0029+0.05%17:29:49
DKK/CHF16.246016.208016.1910-0.0090-0.06%17:30:19
CHF/SEK7.68527.72367.6775-0.0296-0.38%17:30:38
SEK/CHF13.060013.020012.9400+0.0500+0.39%17:29:37
CHF/CZK23.036023.043522.9615+0.0110+0.05%17:30:40
CHF/BGN1.62281.62251.6209+0.0006+0.04%17:30:16
CHF/EUR0.82940.82960.8287+0.0001+0.01%17:29:47
EUR/CHF1.20591.20651.2054-0.0005-0.05%17:30:34
CHF/GBP0.65360.65540.6520-0.0004-0.06%17:30:19
GBP/CHF1.53051.53381.5257+0.0019+0.12%17:30:34
CHF/ISK127.81127.70125.86+0.89+0.70%17:30:11
ISK/CHF0.00780.00790.0078-0.0001-1.27%17:30:34
CHF/LTL2.86372.86612.8547+0.0006+0.02%17:30:11
CHF/RON3.66633.66903.6580-0.0030-0.08%17:30:11
CHF/RUB43.1645.7343.13-2.08-4.60%17:30:12
RUB/CHF0.02320.02320.0219+0.0010+4.50%17:29:25
CHF/UAH13.860913.724913.5513-0.0054-0.04%17:29:25
CHF/BYR11,245.611,312.411,201.4-99.8-0.88%17:29:25
CHF/ZAR11.379011.472011.3683-0.0930-0.81%17:29:51
ZAR/CHF0.08800.08800.0872+0.0007+0.80%17:30:40
CHF/EGP7.50097.54777.4430-0.0124-0.17%17:30:11
CHF/KES95.1494.2292.98+0.31+0.34%17:30:11
CHF/MAD9.21189.19289.1447+0.0157+0.17%17:30:11
CHF/NAD11.653811.479711.3733+0.0872+0.77%17:30:11
CHF/XAF545.62546.42539.43+6.07+1.12%17:30:12
CHF/AED3.83763.88113.8350-0.0446-1.15%17:29:47
AED/CHF0.26030.26150.2598+0.0004+0.15%17:29:01
CHF/ILS3.94243.95323.9296-0.0041-0.10%17:30:01
ILS/CHF0.25390.25450.2529+0.0002+0.08%17:29:08
CHF/BHD0.39690.39510.3925-0.0005-0.13%17:29:06
CHF/JOD0.74360.74240.7384-0.0004-0.05%17:29:06
CHF/LBP1,098.331,100.281,093.07-1.38-0.13%17:29:06
CHF/OMR0.40400.40340.4008-0.0005-0.12%17:29:06
CHF/QAR3.81243.81603.7911-0.0049-0.13%17:29:06
CHF/SAR3.92863.96083.9057-0.0049-0.12%17:29:06
SAR/CHF0.25480.25620.2525+0.0003+0.12%17:29:16
CHF/ARS8.89498.97408.8497-0.0114-0.13%17:29:50
ARS/CHF0.11250.11300.1114+0.0001+0.09%17:30:02
CHF/BRL2.51412.58872.5035-0.0669-2.60%17:30:41
BRL/CHF0.39840.39940.3863+0.0109+2.81%17:30:26
CHF/CLP603.66606.05600.92-2.28-0.38%17:30:11
CHF/VEF4.50524.50304.4735-0.0057-0.13%17:30:12
VEF/CHF0.22250.22350.2221+0.0003+0.14%17:30:39
CHF/AUD1.18551.19481.1841-0.0053-0.45%17:30:38
AUD/CHF0.84400.84460.8369+0.0040+0.48%17:30:30
CHF/NZD1.33401.34631.3322-0.0086-0.64%17:30:38
NZD/CHF0.75000.75070.7426+0.0048+0.64%17:30:34
BTC/CHF328.44332.09315.65-5.21-1.58%17:30:26
CHF/CAD1.17041.17251.1659-0.0009-0.08%17:30:25
CAD/CHF0.85440.85760.8528+0.0009+0.11%17:30:44
CHF/MXN14.055014.143014.0450-0.0810-0.57%17:29:45
MXN/CHF0.07120.07120.0707+0.0005+0.71%17:30:24
CHF/USD1.04641.04791.0409-0.0012-0.11%17:29:49
USD/CHF0.95620.96100.9543+0.0014+0.14%17:30:45
CHF/BBD2.14382.12032.0926-0.0010-0.05%17:30:11
CHF/JMD119.30118.76117.26+0.01+0.01%17:30:11
CHF/XCD2.84192.83202.8134-0.0036-0.13%17:30:12
CHF/PAB1.06761.05591.0420-0.0005-0.05%17:30:11

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY49.70049.67049.015+0.510+1.04%17:30:31
TRY/CNY2.78592.78182.7482+0.0227+0.82%17:30:37
CNY/TRY0.35970.36390.3595-0.0029-0.80%17:30:11
TRY/HKD3.52793.52843.4853+0.0272+0.78%17:30:37
HKD/TRY0.28360.28690.2834-0.0022-0.77%17:29:08
TRY/IDR5,515.385,518.745,452.91+45.63+0.84%17:30:37
TRY/INR27.9327.9227.43+0.16+0.57%17:29:19
INR/TRY0.03590.03650.0358-0.0002-0.56%17:29:10
TRY/KRW480.26480.01472.78+6.93+1.47%17:30:37
TRY/LKR59.6259.5658.83+0.45+0.77%17:30:37
TRY/MYR1.49331.49321.4771+0.0150+1.01%17:30:37
TRY/NPR45.7645.1644.24+0.89+2.01%17:30:37
TRY/PHP20.3920.4120.17+0.19+0.92%17:30:37
PHP/TRY0.04910.04960.0490-0.0004-0.81%17:30:29
TRY/PKR47.4846.9446.36+0.38+0.82%17:30:37
TRY/SGD0.58110.58110.5749+0.0041+0.71%17:29:19
SGD/TRY1.72101.73951.7207-0.0128-0.74%17:30:35
TRY/THB14.8214.8214.63+0.15+1.03%17:30:37
THB/TRY0.06750.06830.0675-0.0007-1.03%17:30:36
TRY/TWD14.2113.8513.69+0.14+0.99%17:30:37
TWD/TRY0.07230.07300.0722-0.0007-0.96%17:30:39
TRY/CHF0.43470.43480.4303+0.0037+0.86%17:30:25
CHF/TRY2.30252.32382.3009-0.0185-0.80%17:30:16
TRY/CZK10.0110.019.91+0.09+0.90%17:30:37
TRY/DKK2.68562.68582.6582+0.0251+0.94%17:30:37
DKK/TRY0.37250.37620.3724-0.0035-0.93%17:30:17
TRY/EUR0.36070.36070.3570+0.0032+0.90%17:30:37
EUR/TRY2.77542.80322.7739-0.0255-0.91%17:30:34
TRY/GBP0.28420.28420.2813+0.0023+0.82%17:30:37
GBP/TRY3.52223.55833.5208-0.0272-0.77%17:30:17
TRY/HUF111.14111.16110.42+0.50+0.45%17:30:37
TRY/ISK55.5855.4654.33+0.87+1.60%17:30:37
TRY/LTL1.24551.24551.2320+0.0115+0.93%17:30:37
TRY/NOK3.05183.05263.0231+0.0213+0.70%17:30:37
NOK/TRY0.32780.33080.3276-0.0023-0.70%17:30:26
TRY/PLN1.51871.51871.5069+0.0089+0.59%17:30:37
PLN/TRY0.65870.66360.6585-0.0040-0.60%17:30:31
TRY/RON1.59581.59471.5781+0.0143+0.90%17:30:37
TRY/RUB18.7719.7518.74-0.66-3.40%17:30:37
RUB/TRY0.05330.05340.0506+0.0020+3.90%17:30:32
TRY/SEK3.34273.34193.3195+0.0168+0.51%17:30:37
SEK/TRY0.29940.30120.2992-0.0015-0.50%17:29:17
TRY/ZAR4.94774.94824.9253+0.0025+0.05%17:30:35
ZAR/TRY0.20230.20310.2021-0.0002-0.10%17:30:41
TRY/EGP3.26193.25393.2137+0.0236+0.73%17:30:37
TRY/KES41.3740.6640.12+0.49+1.23%17:30:37
TRY/MAD3.99333.99573.9421+0.0296+0.75%17:30:37
TRY/NAD5.06784.98574.9014+0.0819+1.67%17:30:37
TRY/XAF237.27237.31232.47+4.72+2.03%17:30:37
TRY/XOF237.27237.31232.47+4.72+2.03%17:30:37
TRY/AED1.67111.67111.6506+0.0126+0.76%17:29:19
AED/TRY0.59870.60580.5984-0.0045-0.75%17:29:01
TRY/BHD0.17260.17150.1694+0.0013+0.76%17:29:19
TRY/ILS1.71401.71381.6956+0.0135+0.79%17:29:19
ILS/TRY0.58400.59040.5835-0.0046-0.78%17:29:09
TRY/JOD0.32330.32230.3182+0.0026+0.81%17:29:19
TRY/LBP477.58477.71471.87+3.60+0.76%17:29:19
TRY/OMR0.17570.17520.1730+0.0013+0.75%17:29:19
TRY/QAR1.65771.65671.6362+0.0124+0.75%17:29:19
TRY/SAR1.70821.70681.6857+0.0129+0.76%17:29:19
SAR/TRY0.58620.59320.5859-0.0045-0.76%17:29:17
TRY/ARS3.86863.86803.8198+0.0296+0.77%17:30:37
ARS/TRY0.25860.26180.2585-0.0021-0.81%17:30:05
TRY/BRL1.09341.11561.0845-0.0190-1.71%17:30:37
BRL/TRY0.91610.92160.8964+0.0158+1.76%17:30:08
TRY/CLP262.51262.47259.91+1.35+0.52%17:30:37
TRY/VEF1.95921.95511.9312+0.0149+0.77%17:30:37
VEF/TRY0.51170.51780.5115-0.0039-0.76%17:30:40
TRY/AUD0.51540.51550.5119+0.0022+0.43%17:30:37
AUD/TRY1.94131.95361.9400-0.0077-0.40%17:30:07
TRY/NZD0.58020.58040.5761+0.0015+0.26%17:30:37
NZD/TRY1.72411.73571.7228-0.0046-0.27%17:30:28
TRY/BBD0.93230.91480.9037+0.0077+0.85%17:30:37
TRY/JMD51.8851.2450.64+0.46+0.91%17:30:37
TRY/XCD1.23591.22951.2145+0.0094+0.77%17:30:37
TRY/CAD0.50900.50900.5038+0.0040+0.79%17:30:37
CAD/TRY1.96551.98511.9649-0.0151-0.76%17:30:10
TRY/MXN6.11076.11656.0663+0.0162+0.27%17:30:37
MXN/TRY0.16370.16480.1635-0.0004-0.24%17:30:25
TRY/USD0.45500.45500.4494+0.0035+0.78%17:30:37
USD/TRY2.19882.22522.1978-0.0170-0.77%17:30:16
TRY/PAB0.46420.45550.4500+0.0038+0.84%17:30:37

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46350.45510.4499+0.0052+1.16%17:30:38
DKK/UAH2.23832.22352.1980-0.0253-1.14%17:30:01
UAH/RUB3.17283.34443.1676-0.1385-4.18%17:29:25
RUB/UAH0.32110.31570.2990+0.0132+4.37%17:29:25
EUR/UAH16.663316.551616.3633-0.1883-1.14%17:30:35
GBP/UAH21.173020.980520.7920-0.1570-0.75%17:29:49
CHF/UAH13.860913.724913.5513-0.0054-0.04%17:29:25
USD/UAH13.251013.109512.9995+0.0125+0.10%17:29:34
CAD/UAH11.845011.720811.6147+0.0091+0.08%17:29:25
AUD/UAH11.694511.540211.3980+0.0483+0.42%17:29:25
JPY/UAH0.12130.12040.1191-0.0003-0.25%17:29:25
CNY/UAH2.16712.14522.1272+0.0009+0.04%17:29:25