We have updated our privacy policy and terms & conditions. Find out more here.
9
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.110139.610139.530+0.080+0.06%12:19:50
GBP/ALL179.590176.430176.300+0.130+0.07%12:20:07
USD/ALL105.740103.885103.800+0.080+0.08%12:19:49

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00424.28424.260.000.00%12:20:02

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,879.0013,856.0013,829.00-27.00-0.19%12:20:05

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.80601.80941.8046-0.0012-0.07%12:20:27
AUD/GBP0.55400.55420.5527+0.0002+0.04%12:20:13
GBP/NZD1.98691.99101.9837+0.0021+0.11%12:20:17
NZD/GBP0.50350.50410.5022-0.0004-0.08%12:19:46
GBP/FJD3.13993.12563.1191+0.0051+0.16%12:20:09
GBP/PGK4.24474.14974.1436-0.0037-0.09%12:20:12
GBP/XPF150.780151.650150.690-0.815-0.54%12:20:15
BTC/GBP80.2480.2480.240.000.00%12:20:07
GBP/JPY173.03173.06172.77+0.14+0.08%12:20:27
JPY/GBP0.00580.00580.00580.00000.00%12:20:16
GBP/THB54.14554.08153.982-0.006-0.01%12:20:10
GBP/SGD2.11082.11052.1056+0.0007+0.03%12:20:28
SGD/GBP0.47420.47480.4740-0.0002-0.04%12:20:16
GBP/HKD13.170613.170513.1535+0.0116+0.09%12:20:27
HKD/GBP0.07590.07600.0759-0.0001-0.13%12:19:07
GBP/KRW1,746.301,744.401,741.00+2.50+0.14%12:20:13
KRW/GBP0.00060.00060.00060.00000.00%12:20:30
GBP/INR102.280102.190101.905+0.210+0.21%12:20:16
GBP/TWD50.90550.97950.860-0.096-0.19%12:20:13
TWD/GBP0.01960.01970.0196-0.0001-0.51%12:20:24
GBP/BND2.14082.11042.10920.00000.00%12:20:26
BND/GBP0.48130.47420.47400.00000.00%12:20:24
GBP/CNY10.528010.516510.4650+0.0045+0.04%12:20:21
CNY/GBP0.09510.09520.09510.00000.00%12:20:06
GBP/IDR19,967.019,698.019,611.0+26.0+0.13%12:20:23
GBP/BDT134.110132.035131.835-0.130-0.10%12:20:11
GBP/KZT315.540312.235311.750-0.300-0.10%12:20:08
GBP/MYR5.49715.40085.3910-0.0022-0.04%12:19:49
GBP/PHP73.84273.70473.532+0.104+0.14%12:20:15
GBP/PKR167.660167.930167.4900.0000.00%12:20:28
GBP/VND36,555.036,103.036,049.5-34.0-0.09%12:20:10
GBP/LKR221.250221.190221.030-0.050-0.02%12:20:26
GBP/CHF1.53661.53721.5348+0.0004+0.02%12:20:26
CHF/GBP0.65090.65170.6505-0.0001-0.02%12:20:13
GBP/DKK9.43009.43299.4189+0.0037+0.04%12:20:22
DKK/GBP0.10610.10620.10600.00000.00%12:20:07
GBP/NOK10.549010.582010.5470-0.0148-0.14%12:20:08
NOK/GBP0.09480.09480.0945+0.0001+0.11%12:20:14
GBP/PLN5.24125.24645.2331+0.0047+0.09%12:20:07
PLN/GBP0.19090.19100.19060.00000.00%12:20:17
GBP/TRY3.56893.56903.5506+0.0128+0.36%12:20:18
TRY/GBP0.28040.28160.2803-0.0009-0.32%12:20:24
GBP/HUF389.910390.365389.515-0.290-0.07%12:20:10
GBP/CZK34.770534.765434.7014+0.0249+0.07%12:20:16
GBP/EUR1.26481.26501.2630+0.0006+0.05%12:20:29
EUR/GBP0.79080.79170.7904-0.0005-0.06%12:20:21
GBP/SEK11.574611.585311.5622+0.0036+0.03%12:20:21
SEK/GBP0.08640.08650.08630.00000.00%12:20:21
GBP/ALL179.590176.430176.300+0.130+0.07%12:20:07
GBP/ISK196.070195.600195.360+0.240+0.12%12:20:05
GBP/RON5.55395.55715.5411-0.0031-0.06%12:19:51
GBP/RUB60.15660.16359.597+0.508+0.85%12:20:07
RUB/GBP0.01670.01680.0166-0.0002-1.19%12:20:19
GBP/UAH20.844020.465020.1685+0.2965+1.47%12:20:08
GBP/BGN2.47442.47422.4705+0.0014+0.06%12:20:14
GBP/HRK9.65899.66139.6235+0.0076+0.08%12:20:28
GBP/LTL4.42664.36574.3628+0.0006+0.01%12:20:24
GBP/USD1.69951.69941.6972+0.0017+0.10%12:20:27
USD/GBP0.58850.58910.5885-0.0006-0.10%12:20:28
GBP/MXN22.030522.028521.9650+0.0491+0.22%12:20:10
MXN/GBP0.04550.04550.0454-0.0001-0.22%12:20:14
GBP/CAD1.83791.83781.8340+0.0020+0.11%12:20:27
CAD/GBP0.54420.54530.5442-0.0003-0.06%12:20:16
GBP/ZAR17.914217.906317.8049+0.0578+0.32%12:20:16
ZAR/GBP0.05600.05620.0559-0.0001-0.18%12:20:26
GBP/BWP15.119014.945514.9170-0.0205-0.14%12:20:28
GBP/DJF308.24302.78302.56-0.05-0.02%12:20:18
GBP/EGP12.183012.153012.1335+0.0125+0.10%12:20:10
EGP/GBP0.08240.08240.0823-0.0001-0.12%12:20:30
GBP/ETB33.879033.612033.5630-0.0305-0.09%12:20:24
GBP/GMD62.59161.72961.729+0.000+0.00%24/07
GBP/MAD14.518014.179514.1240+0.0105+0.07%12:20:28
GBP/MUR53.74351.84751.605+0.241+0.47%12:20:17
GBP/MWK671.630669.255666.575-2.300-0.34%12:20:22
GBP/NGN275.280275.715274.575+0.675+0.25%12:20:24
GBP/SCR22.183020.919020.9040+0.0150+0.07%12:20:26
GBP/SZL18.118017.906517.8655-0.0310-0.17%12:20:08
GBP/TND2.93182.92642.9192-0.0003-0.01%12:20:21
TND/GBP0.34260.34260.34170.00000.00%12:20:23
GBP/BIF2,667.402,636.202,632.00-2.75-0.10%12:20:09
GBP/DZD136.140135.510135.280+0.070+0.05%12:20:21
GBP/KES151.490149.125148.875+0.085+0.06%12:20:10
GBP/NAD18.1617.9117.85+0.01+0.08%12:20:08
GBP/TZS2,884.902,825.002,821.70-1.70-0.06%12:20:18
GBP/UGX4,523.404,467.904,465.40+1.15+0.03%12:20:19
GBP/XAF828.950829.300828.830+0.120+0.01%12:20:13
GBP/XOF829.43829.71828.41+0.87+0.10%12:20:09
GBP/ZMK8,436.008,311.758,311.750.000.00%24/07
GBP/AED6.24226.23906.2348+0.0037+0.06%12:20:18
AED/GBP0.16020.16040.1602-0.0002-0.12%12:20:01
GBP/ILS5.82845.82625.7995+0.0156+0.27%12:20:18
ILS/GBP0.17180.17240.1717-0.0005-0.29%12:20:10
GBP/JOD1.21231.20281.2017+0.0010+0.08%12:20:27
GBP/KWD0.48170.48050.4802+0.0001+0.02%12:20:29
KWD/GBP2.08712.08232.0814-0.0003-0.01%12:20:26
GBP/SAR6.37956.37326.3663+0.0069+0.11%12:20:22
SAR/GBP0.15690.15710.1569-0.0002-0.13%12:20:19
GBP/BHD0.64410.64030.6400+0.0003+0.05%12:20:05
GBP/IQD2,016.701,981.751,978.80-1.90-0.10%12:20:13
GBP/IRR20,077.019,766.519,766.50.00.00%24/07
GBP/OMR0.65590.65400.6535+0.0004+0.06%12:20:07
OMR/GBP1.53351.53011.5290-0.0010-0.07%12:20:26
GBP/QAR6.18886.18546.1810+0.0059+0.10%12:20:28
GBP/LBP2,619.102,570.752,568.25+0.30+0.01%12:20:24
GBP/ARS13.884013.895013.8630+0.0120+0.09%12:20:16
ARS/GBP0.07210.07210.07200.00000.00%12:20:02
GBP/BRL3.79653.78803.7808+0.0075+0.20%12:20:07
BRL/GBP0.26390.26450.2637-0.0004-0.15%12:20:04
GBP/CLP957.590958.875956.700-0.865-0.09%12:20:08
GBP/PEN4.73924.74014.7285+0.0103+0.22%12:20:27
GBP/COP3,204.503,141.353,138.45+2.90+0.09%12:20:10
VEF/GBP0.13700.13710.1369-0.0001-0.07%12:20:26
GBP/BBD3.47373.41553.4105-0.0031-0.09%12:20:28
GBP/BSD1.70711.70081.6982-0.0016-0.09%12:20:22
BSD/GBP0.59190.58890.5880+0.0006+0.10%12:20:09
GBP/DOP39.90439.90139.9010.0000.00%24/07
GBP/HTG75.53275.64075.483+0.008+0.01%12:20:13
GBP/JMD193.600191.455191.325-0.020-0.01%12:20:19
GBP/TTD10.982010.808510.7925-0.0100-0.09%12:20:09
GBP/XCD4.61684.59274.5873+0.0040+0.09%12:20:09
GBP/CRC921.310921.355914.000+7.225+0.79%12:20:16
GBP/GTQ13.255013.270513.2460+0.0045+0.03%12:20:07
GBP/HNL35.51535.56535.491+0.002+0.01%12:20:27
GBP/NIO44.19644.27844.167-0.017-0.04%12:20:08
GBP/PAB1.73071.70161.6979-0.0001-0.01%12:20:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.61071.61001.6090+0.0003+0.02%12:20:18
DKK/BGN0.26330.26230.26220.00000.00%12:20:28
EUR/BGN1.96331.95611.95560.00000.00%12:20:22
GBP/BGN2.47442.47422.4705+0.0014+0.06%12:20:14
USD/BGN1.45591.45661.4550-0.0008-0.05%12:19:49

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64107.64027.6122+0.0049+0.06%12:20:13
GBP/HRK9.65899.66139.6235+0.0076+0.08%12:20:28
USD/HRK5.68735.68555.6680+0.0024+0.04%12:19:47
AUD/HRK5.35025.35155.3235+0.0076+0.14%12:20:30

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.98344.98434.9734+0.0001+0.00%12:20:12
JPY/CZK0.20090.20100.2006-0.0001-0.05%12:20:12
CNY/CZK3.30543.30673.3023+0.0012+0.04%12:20:06
HKD/CZK2.63892.63992.6373-0.0012-0.05%12:20:09
INR/CZK0.34070.34070.33980.00000.00%12:19:09
PHP/CZK0.47170.47290.4711-0.0008-0.17%12:20:16
PKR/CZK0.20710.20730.2068-0.0003-0.14%12:20:17
SGD/CZK16.4816.4916.460.010.00%12:19:16
THB/CZK0.64310.64330.6418+0.0005+0.08%12:19:17
TWD/CZK0.68230.68260.6808-0.0005-0.07%12:20:24
CZK/HUF11.376011.366011.36600.00000.00%24/07
CZK/SEK0.33320.33360.3329-0.0002-0.06%12:20:12
SEK/CZK3.00313.00422.9975+0.0027+0.09%12:20:22
DKK/CZK3.68803.68603.6825-0.0010-0.03%12:20:07
PLN/CZK6.63196.63376.6204+0.0048+0.07%12:20:30
GBP/CZK34.770534.765434.7014+0.0249+0.07%12:20:16
CHF/CZK22.624022.621522.5980-0.0040-0.02%12:20:19
EUR/CZK27.480527.480027.4573-0.0031-0.01%12:20:09
ISK/CZK0.17760.17770.1775-0.0002-0.11%12:20:12
NOK/CZK3.29483.29473.2825+0.0064+0.19%12:20:14
RUB/CZK0.57790.58250.5774-0.0046-0.79%12:20:19
TRY/CZK9.759.789.74-0.02-0.21%12:20:23
NZD/CZK17.512217.501617.4476-0.0139-0.08%12:20:18
AUD/CZK19.254819.253819.1933+0.0148+0.08%12:20:08
USD/CZK20.451620.459720.4393-0.0099-0.05%12:20:09
CAD/CZK18.9218.9418.900.000.00%12:20:05
MXN/CZK1.57771.58081.5773-0.0027-0.17%12:20:13
AED/CZK5.56875.57005.5646-0.0020-0.04%12:20:01
ILS/CZK5.96675.98825.9616-0.0131-0.22%12:20:10
SAR/CZK5.45355.45535.4493-0.0024-0.04%12:20:19
ARS/CZK2.50412.50472.4995-0.0011-0.04%12:20:02
BRL/CZK9.189.199.16-0.00-0.03%12:20:04
VEF/CZK4.75934.76074.7564-0.0023-0.05%12:20:26
ZAR/CZK1.94081.95001.9400-0.0060-0.31%12:20:26

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19150.19190.1914-0.0002-0.10%12:20:07
AUD/DKK5.22415.22415.2103+0.0045+0.09%12:20:15
DKK/NZD0.21060.21120.2105+0.0001+0.05%12:20:08
NZD/DKK4.74804.75174.7356-0.0021-0.04%12:20:24
BTC/DKK715.67715.67715.670.000.00%24/07
DKK/JPY18.352018.362018.3240+0.0055+0.03%12:20:24
JPY/DKK0.05460.05460.05450.00000.00%12:20:21
DKK/THB5.73155.74055.7270-0.0045-0.08%12:20:24
THB/DKK0.17460.17460.1742+0.0001+0.06%12:19:18
DKK/SGD0.22390.22390.2234-0.0001-0.04%12:20:27
SGD/DKK4.47554.47654.4661+0.0012+0.03%12:20:26
DKK/HKD1.39671.39731.3955+0.0009+0.06%12:20:02
HKD/DKK0.71620.71660.7157-0.0003-0.04%12:19:50
DKK/KRW185.20185.07184.35+0.17+0.09%12:20:07
DKK/INR10.821010.843010.8120+0.0025+0.02%12:20:08
INR/DKK0.09240.09250.09220.00000.00%12:19:09
DKK/TWD5.53665.40755.4025-0.0049-0.09%12:20:18
TWD/DKK0.18510.18530.1848-0.0002-0.11%12:20:24
DKK/CNY1.11631.11531.1106-0.0003-0.03%12:20:24
CNY/DKK0.89800.90040.8966+0.0002+0.02%12:20:24
DKK/IDR2,089.672,088.472,080.40+1.84+0.09%12:20:07
DKK/MYR0.58290.57280.5721-0.0006-0.10%12:20:13
MYR/DKK1.78121.74851.7466+0.0016+0.09%12:20:13
DKK/PHP7.83317.82027.7991+0.0093+0.12%12:20:26
PHP/DKK0.12810.12840.1279-0.0002-0.16%12:20:16
DKK/PKR18.0217.8217.77+0.02+0.12%12:20:08
DKK/LKR23.4923.4823.440.010.00%12:20:07
DKK/NPR17.5617.3617.320.000.00%12:20:08
DKK/GBP0.10610.10620.10600.00000.00%12:20:07
GBP/DKK9.43009.43299.4189+0.0037+0.04%12:20:22
DKK/CHF16.343016.301016.2910-0.0040-0.02%12:20:17
CHF/DKK6.13836.13786.1346+0.0005+0.01%12:20:36
DKK/NOK1.11901.12261.1183-0.0024-0.21%12:20:18
NOK/DKK0.89410.89430.8907+0.0018+0.20%12:20:21
DKK/PLN0.55610.55660.5550-0.0002-0.04%12:20:34
PLN/DKK1.80071.80061.7966-0.0011-0.06%12:20:29
DKK/TRY0.37840.37840.3767+0.0011+0.29%12:20:08
TRY/DKK2.64262.65472.6425-0.0080-0.30%12:20:23
DKK/HUF41.34441.39741.310-0.051-0.12%12:20:16
DKK/CZK3.68803.68603.6825-0.0010-0.03%12:20:07
DKK/EUR0.13410.13420.13400.0000.00%12:20:07
EUR/DKK7.45677.45747.4564-0.0005-0.01%12:20:34
DKK/SEK1.22961.22901.2266-0.0013-0.11%12:20:05
SEK/DKK0.81490.81530.8136+0.0011+0.14%12:20:22
DKK/ISK20.817020.761020.7560-0.0050-0.02%12:20:21
DKK/RON0.58930.58930.5882-0.0006-0.10%12:20:08
DKK/RUB6.37976.38146.3210+0.0496+0.78%12:20:08
RUB/DKK0.15680.15810.1567-0.0012-0.76%12:20:19
DKK/UAH2.21212.17192.1405+0.0314+1.47%12:20:10
UAH/DKK0.46910.46730.4606-0.0067-1.43%12:20:15
DKK/BGN0.26330.26230.26220.00000.00%12:20:28
DKK/LTL0.46310.46320.46290.00000.00%12:20:07
DKK/USD0.18030.18030.1801+0.0001+0.06%12:19:07
USD/DKK5.54935.55365.5473-0.0032-0.06%12:20:27
DKK/MXN2.33622.33612.3302+0.0038+0.16%12:20:09
MXN/DKK0.42820.42910.4281-0.0007-0.16%12:20:27
DKK/CAD0.19490.19490.1945+0.0001+0.05%12:20:07
CAD/DKK5.13235.14065.1297-0.0008-0.02%12:20:05
DKK/ZAR1.89941.89931.8894+0.0052+0.27%12:20:13
ZAR/DKK0.52700.52930.5266-0.0016-0.30%12:20:15
DKK/EGP1.29201.28891.2874+0.0007+0.05%12:20:07
DKK/MAD1.50431.50351.4986+0.0006+0.04%12:20:07
DKK/KES16.0115.8315.790.010.00%12:20:07
DKK/NAD1.92591.90011.8934+0.0010+0.05%12:20:08
DKK/XAF87.9688.0487.87+0.06+0.07%12:20:08
DKK/AED0.66220.66200.6615+0.0002+0.03%12:20:15
AED/DKK1.51141.51201.5103-0.0006-0.04%12:20:01
DKK/ILS0.61820.61800.6152+0.0013+0.21%12:20:07
ILS/DKK1.61901.62561.6181-0.0036-0.22%12:20:10
DKK/JOD0.12800.12760.1275+0.0001+0.08%12:20:07
DKK/SAR0.67650.67610.6753+0.0003+0.04%12:20:08
SAR/DKK1.47971.48081.4790-0.0007-0.05%12:20:19
DKK/BHD0.06830.06800.06790.00000.00%12:20:07
DKK/OMR0.06960.06940.06930.00000.00%12:20:08
DKK/QAR0.65670.65640.6556+0.0003+0.05%12:20:08
DKK/LBP189.22189.27189.07+0.09+0.04%12:20:07
DKK/ARS1.47251.47371.4709+0.0007+0.05%12:20:07
ARS/DKK0.67940.67990.6785-0.0004-0.06%12:20:02
DKK/BRL0.40230.40230.4010+0.0002+0.05%12:20:07
BRL/DKK2.76692.76282.76280.00000.00%24/07
DKK/CLP101.62101.56101.45+0.05+0.04%12:20:07
DKK/COP340.100333.395333.125+0.260+0.08%12:20:07
DKK/VEF0.77620.77470.7738+0.0004+0.05%12:20:08
VEF/DKK1.29141.29241.2909-0.0008-0.06%12:20:26
DKK/BBD0.36860.36260.3617-0.0001-0.03%12:20:07
DKK/JMD20.5420.3220.290.010.00%12:20:07
DKK/XCD0.48950.48720.4866+0.0002+0.04%12:20:08
DKK/PAB0.18350.18060.1801-0.0001-0.06%12:20:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.42791.43121.4272-0.0016-0.11%12:20:27
AUD/EUR0.70040.70060.6988+0.0007+0.10%12:20:22
EUR/NZD1.57091.57471.5694+0.0009+0.06%12:20:21
NZD/EUR0.63680.63720.6351-0.0002-0.03%12:20:13
EUR/FJD2.48522.47342.4681+0.0046+0.19%12:20:10
EUR/PGK3.35893.28233.2789-0.0034-0.10%12:20:13
EUR/XPF119.260119.260119.2600.0000.00%12:20:22
BTC/EUR434.00442.95430.11-4.31-0.98%12:20:19
LTC/EUR5.715.835.64-0.13-2.25%12:20:20
EUR/JPY136.82136.92136.65+0.05+0.04%12:20:36
JPY/EUR0.00730.00730.0073+0.000+0.00%12:20:07
EUR/THB42.81042.80542.705-0.036-0.08%12:20:21
EUR/SGD1.66821.66951.6659-0.0003-0.02%12:20:13
SGD/EUR0.59960.60030.59900.00000.00%12:20:07
EUR/HKD10.414310.418510.4058+0.0052+0.05%12:20:26
HKD/EUR0.09610.09610.0960-0.0001-0.10%12:20:09
EUR/KRW1,380.711,379.771,377.31+1.12+0.08%12:20:18
KRW/EUR0.00070.00070.00070.00000.00%12:20:30
EUR/INR80.86280.85880.621+0.118+0.15%12:19:49
EUR/TWD41.28340.32340.283-0.040-0.10%12:20:07
TWD/EUR0.02490.02490.02480.00000.00%12:20:24
EUR/BND1.69411.66931.6691-0.0002-0.01%12:20:26
EUR/CNY8.32358.31608.2814-0.0025-0.03%12:20:07
CNY/EUR0.12030.12040.1202+0.0001+0.08%12:20:06
EUR/IDR15,789.015,574.915,545.0+14.0+0.09%12:20:17
EUR/BDT106.127104.434104.327-0.107-0.10%12:20:22
EUR/KZT249.690246.970246.690-0.280-0.11%12:20:15
EUR/MYR4.34624.27064.2662-0.0044-0.10%12:20:28
EUR/PHP58.40858.31258.158+0.068+0.12%12:20:24
EUR/PKR132.680133.105132.5450.0000.00%12:20:08
EUR/VND28,928.028,557.028,528.0-29.0-0.10%12:20:18
EUR/AFN75.59075.62074.590-1.030-1.36%12:20:13
EUR/KHR5,549.505,455.105,449.50-5.60-0.10%12:20:10
EUR/LAK11,061.710,822.110,811.7-10.4-0.10%12:20:24
EUR/LKR175.160175.040174.830+0.050+0.03%12:20:24
EUR/MMK1,328.27101,307.60741,306.2710-1.3364-0.10%12:20:16
EUR/MOP10.927810.738710.7278-0.0109-0.10%12:20:27
EUR/NPR130.932129.344129.232-0.112-0.09%12:20:26
EUR/UZS1,599.631,564.631,564.630.000.00%24/07
EUR/GBP0.79080.79170.7904-0.0005-0.06%12:20:21
GBP/EUR1.26481.26501.2630+0.0006+0.05%12:20:29
EUR/CHF1.21511.21561.2148-0.0002-0.02%12:20:21
CHF/EUR0.82320.82410.8227+0.0003+0.04%12:20:10
EUR/DKK7.45677.45747.4564-0.0005-0.01%12:20:34
DKK/EUR0.13410.13420.13400.0000.00%12:20:07
EUR/NOK8.34138.37128.3372-0.0154-0.18%12:20:15
NOK/EUR0.11990.11990.1195+0.0002+0.17%12:20:14
EUR/PLN4.14624.15064.1394-0.0016-0.04%12:20:07
PLN/EUR0.24140.24150.2409+0.0002+0.08%12:20:17
EUR/TRY2.82212.82202.8087+0.0084+0.30%12:20:27
TRY/EUR0.35450.35600.3544-0.0010-0.28%12:20:23
EUR/HUF308.350308.695308.051-0.460-0.15%12:20:10
EUR/CZK27.480527.480027.4573-0.0031-0.01%12:20:09
EUR/SEK9.15229.16499.1467-0.0055-0.06%12:20:27
SEK/EUR0.10930.10930.1091+0.0001+0.09%12:19:16
EUR/ALL142.110139.610139.530+0.080+0.06%12:19:50
EUR/ISK155.200154.800154.770-0.030-0.02%12:20:18
EUR/RON4.39154.39224.3856-0.0005-0.01%12:20:13
EUR/RUB47.55447.58747.194+0.367+0.78%12:20:15
RUB/EUR0.02100.02120.0210-0.0002-0.94%12:20:19
EUR/UAH16.494016.194015.9617+0.2323+1.46%12:20:15
EUR/BGN1.96331.95611.95560.00000.00%12:20:22
EUR/BYR13,879.0013,856.0013,829.00-27.00-0.19%12:20:05
EUR/HRK7.64107.64027.6122+0.0049+0.06%12:20:13
EUR/MKD61.55061.11461.068+0.023+0.04%12:20:05
EUR/RSD116.682116.754116.384+0.110+0.09%12:20:29
EUR/SDR0.87470.87580.87470.0000.00%12:20:25
EUR/MDL18.960118.692618.6601-0.0325-0.17%12:20:24
EUR/LTL3.50283.45283.45280.00000.00%12:20:26
EUR/USD1.34381.34761.3421+0.0007+0.05%12:20:36
USD/EUR0.74440.74480.7439-0.0003-0.04%12:20:13
EUR/MXN17.420417.421517.3751+0.0320+0.18%12:20:05
MXN/EUR0.05750.05760.0574-0.0001-0.17%12:20:14
EUR/CAD1.45321.45361.4506+0.0007+0.05%12:20:33
CAD/EUR0.68840.68940.68800.00000.00%12:20:07
EUR/ZAR14.172814.162914.0878+0.0511+0.36%12:20:28
ZAR/EUR0.07060.07100.0706-0.0002-0.28%12:20:26
EUR/BWP11.964111.821411.8041-0.0173-0.15%12:20:15
EUR/DJF243.92239.49239.42-0.07-0.03%12:20:10
EUR/EGP9.63209.60909.6020+0.0040+0.04%12:20:21
EGP/EUR0.10410.10420.10410.00000.00%12:20:30
EUR/ETB26.809526.586726.5595-0.0272-0.10%12:20:28
EUR/GHS4.88324.85824.5672+0.2910+6.37%12:20:29
GHS/EUR0.20690.21900.2058-0.0132-6.03%12:20:26
EUR/GMD52.25251.53251.532+0.000+0.00%24/07
EUR/MAD11.508011.211011.1780+0.0300+0.27%12:20:16
MAD/EUR0.09170.08950.0893-0.0002-0.22%12:20:29
EUR/MUR42.51041.02040.830+0.180+0.44%12:20:13
EUR/MWK531.481529.366527.481-1.885-0.36%12:20:28
EUR/NGN220.710217.960217.710-0.250-0.11%12:20:10
EUR/SCR17.547016.550016.5380+0.0070+0.04%12:20:07
EUR/SZL14.337614.163714.1376-0.0261-0.18%12:20:15
EUR/TND2.31902.31472.3096-0.0007-0.03%12:20:08
EUR/BIF2,110.782,085.182,082.78-2.40-0.12%12:20:15
EUR/DZD107.642107.214107.044-0.015-0.01%12:20:18
EUR/GNF9,537.609,460.709,447.60-13.10-0.14%12:20:09
EUR/KES119.830118.000117.770+0.040+0.03%12:20:27
EUR/LYD1.68501.65671.6550-0.0017-0.10%12:20:22
EUR/MGA3,426.553,376.553,363.19+13.36+0.40%12:20:24
EUR/MRO400.090393.490393.090-0.400-0.10%12:20:12
EUR/NAD14.361814.158214.1318-0.0264-0.19%12:20:26
EUR/RWF942.960930.260927.960-2.300-0.25%12:20:13
EUR/SDG7.71027.66817.6602-0.0079-0.10%12:20:22
EUR/SOS1,181.601,142.801,141.60-1.20-0.10%12:20:15
EUR/STD24,500.024,500.024,500.00.00.00%12:20:22
EUR/TZS2,282.892,234.502,232.89-1.61-0.07%12:20:11
EUR/UGX3,579.503,534.503,534.00+0.50+0.01%12:20:17
EUR/XAF655.957655.957655.9570.0000.00%12:20:24
EUR/XOF655.957655.957655.9570.0000.00%12:20:12
EUR/ZMK6,788.906,688.906,688.900.000.00%24/07
EUR/LSL14.361814.163714.1318-0.0319-0.23%12:20:28
EUR/CVE110.265110.265110.2650.0000.00%12:20:21
EUR/AED4.93764.93624.9325+0.0018+0.04%12:20:17
AED/EUR0.20270.20280.2025-0.0001-0.05%12:20:01
EUR/ILS4.60814.60794.5870+0.0114+0.25%12:20:29
ILS/EUR0.21710.21800.2170-0.0005-0.23%12:20:10
EUR/JOD0.95890.95160.9508+0.0006+0.06%12:20:19
EUR/KWD0.38100.38010.37990.00000.00%12:20:14
EUR/SAR5.04395.04155.0365+0.0017+0.03%12:20:24
SAR/EUR0.19850.19860.19830.00000.00%12:20:19
EUR/BHD0.50960.50670.5063+0.0002+0.04%12:20:22
BHD/EUR1.98571.97521.9736-0.0008-0.04%12:20:07
EUR/IQD1,595.911,567.511,565.91-1.60-0.10%12:20:07
EUR/IRR16,157.315,907.315,907.30.00.00%24/07
EUR/OMR0.51880.51740.5170+0.0002+0.04%12:20:08
EUR/QAR4.89624.89484.8896+0.0022+0.04%12:20:10
EUR/LBP2,072.602,033.402,032.50+0.10+0.00%12:20:26
EUR/SYP82.56281.16281.1620.0000.00%24/07
EUR/ARS10.978210.988210.9688+0.0033+0.03%12:19:45
ARS/EUR0.09120.09120.0910-0.0001-0.11%12:20:02
EUR/BRL2.99982.99932.9940+0.0035+0.12%12:20:03
BRL/EUR0.33380.33440.3334-0.0002-0.06%12:20:04
EUR/CLP771.073758.210757.073-1.138-0.15%12:20:26
EUR/PEN3.82813.74813.7473+0.0008+0.02%12:20:10
EUR/COP2,535.902,485.902,484.10+1.80+0.07%12:20:22
EUR/BOB9.48649.29599.2864-0.0095-0.10%12:20:18
EUR/PYG5,981.905,851.905,823.10+28.80+0.49%12:20:19
EUR/UYU31.53730.93730.901+0.036+0.12%12:20:15
EUR/VEF5.56995.56445.56440.00000.00%24/07
VEF/EUR0.17330.17330.1731-0.0001-0.06%12:20:26
EUR/BBD2.74892.70162.6989-0.0027-0.10%12:20:12
EUR/BSD1.35091.34531.3439-0.0014-0.10%12:20:11
EUR/DOP59.15958.35958.351+0.008+0.01%12:20:16
EUR/HTG60.73659.79759.736-0.061-0.10%12:20:28
EUR/JMD153.204151.438151.404-0.034-0.02%12:20:05
EUR/KYD1.13981.12101.1198-0.0012-0.11%12:20:29
EUR/TTD8.69048.54928.5404-0.0088-0.10%12:20:18
EUR/ANG2.36402.31402.31400.00000.00%24/07
EUR/CUP1.37401.34501.3440-0.0010-0.07%12:20:08
EUR/XCD3.65103.63253.6287+0.0019+0.05%12:20:08
EUR/CRC742.660728.660723.720+4.940+0.68%12:20:24
EUR/GTQ10.683110.491110.4831-0.0080-0.08%12:20:26
EUR/HNL28.588028.116028.0880-0.0280-0.10%12:20:07
EUR/NIO35.455035.004034.9550-0.0490-0.14%12:20:24
EUR/BZD2.73112.68382.6811-0.0027-0.10%12:20:15
EUR/PAB1.36881.34521.3438-0.0014-0.10%12:20:22
EUR/SVC11.998011.771011.7580-0.0130-0.11%12:20:09

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%12:20:17

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44390.44400.4433+0.0007+0.16%12:19:07
JPY/HUF2.25532.25602.2524-0.0033-0.15%12:19:09
HUF/THB0.13890.13880.1384+0.0001+0.07%12:19:07
THB/HUF7.21897.22527.2047-0.0044-0.06%12:19:18
HUF/KRW4.48094.47634.4590+0.0103+0.23%12:19:07
HUF/INR0.26190.26210.2614+0.0005+0.19%12:20:09
INR/HUF3.81983.82553.8156-0.0069-0.18%12:20:12
HUF/IDR50.5650.4950.30+0.11+0.22%12:19:07
HUF/PHP0.18950.18910.1884+0.0006+0.32%12:19:07
PHP/HUF5.29545.30765.2891-0.0166-0.31%12:19:12
HUF/PKR0.43590.43080.4299+0.0011+0.26%12:19:07
PKR/HUF2.32422.32622.3215-0.0062-0.27%12:19:12
HUF/LKR0.56840.56780.5665+0.0010+0.18%12:19:07
HUF/NPR0.42480.41970.4188+0.0007+0.17%12:19:07
CNY/HUF37.1137.1437.06-0.03-0.09%12:19:05
HKD/HUF29.6329.6529.59-0.05-0.18%12:19:07
SGD/HUF184.98185.04184.74-0.21-0.11%12:19:16
TWD/HUF7.66027.66167.6429-0.0155-0.20%12:19:19
HUF/CLP2.45872.45682.4515+0.0045+0.18%12:19:07
ARS/HUF28.1128.1428.04-0.05-0.17%12:19:01
BRL/HUF102.96103.10102.78-0.21-0.21%12:19:03
VEF/HUF53.3853.4853.37-0.10-0.18%12:19:20
HUF/ISK0.50340.50230.5009+0.0012+0.24%12:19:07
ISK/HUF1.99341.99641.9911-0.0048-0.24%12:19:09
HUF/RUB0.15440.15440.1529+0.0014+0.92%12:19:07
RUB/HUF6.48686.53826.4773-0.0606-0.93%12:19:14
DKK/HUF41.34441.39741.310-0.051-0.12%12:20:16
PLN/HUF74.37474.47374.343-0.057-0.08%12:20:26
CHF/HUF253.680254.035253.480-0.265-0.10%12:20:22
CZK/HUF11.376011.366011.36600.00000.00%24/07
EUR/HUF308.350308.695308.051-0.460-0.15%12:20:10
GBP/HUF389.910390.365389.515-0.290-0.07%12:20:10
NOK/HUF36.9836.9536.85+0.02+0.05%12:19:11
SEK/HUF33.7133.7333.65-0.02-0.07%12:19:16
TRY/HUF109.35109.79109.23-0.46-0.42%12:19:18
HUF/JMD0.49700.49130.4906+0.0009+0.18%12:19:07
HUF/KES0.38890.38260.3818+0.0007+0.18%12:19:07
HUF/XAF2.12812.12842.1251+0.0043+0.20%12:19:07
HUF/XOF2.12822.12852.1251+0.0042+0.20%12:19:07
ZAR/HUF21.8021.8821.77-0.08-0.38%12:19:21
HUF/LBP4.57824.57874.5689+0.0084+0.18%12:19:07
AED/HUF62.5162.5762.43-0.11-0.18%12:19:01
ILS/HUF66.9967.2166.90-0.24-0.35%12:19:07
SAR/HUF61.2361.2761.15-0.11-0.17%12:19:14
USD/HUF229.36229.82229.29-0.48-0.21%12:20:08
CAD/HUF212.30212.60212.07-0.34-0.16%12:19:03
MXN/HUF17.7117.7517.69-0.05-0.29%12:19:10
NZD/HUF196.410196.615195.565-0.310-0.16%12:20:04
AUD/HUF215.940215.970215.415-0.085-0.04%12:20:15

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.88390.88520.8837-0.0008-0.09%12:20:12
JPY/ISK1.13401.13151.1296+0.0010+0.09%12:20:12
ISK/THB0.27670.27680.2760-0.0004-0.14%12:19:09
THB/ISK3.62973.62243.6129+0.0064+0.18%12:19:18
ISK/KRW8.92268.92028.8927-0.0010-0.01%12:20:12
ISK/INR0.52140.52260.5212-0.0005-0.10%12:20:12
INR/ISK1.92271.91851.9135+0.0016+0.08%12:20:12
ISK/IDR100.68100.65100.24-0.02-0.02%12:20:12
ISK/PHP0.37740.37700.3757+0.0002+0.05%12:20:12
PHP/ISK2.66272.66152.6523-0.0019-0.07%12:20:16
ISK/PKR0.86800.85870.8574+0.0003+0.04%12:20:12
PKR/ISK1.16871.16631.1646-0.0003-0.03%12:20:17
ISK/LKR1.13181.13161.1305-0.0009-0.08%12:20:12
ISK/NPR0.84590.83660.8349-0.0006-0.07%12:20:12
CNY/ISK18.6618.6118.59+0.03+0.14%12:20:06
HKD/ISK14.9014.8614.850.010.00%12:20:09
SGD/ISK93.0192.8092.63+0.12+0.13%12:19:16
TWD/ISK3.85163.84263.8341+0.0014+0.04%12:20:24
ISK/CHF0.00790.00790.00780.00000.00%12:20:10
CHF/ISK127.70127.41127.17+0.18+0.14%12:20:07
ISK/HUF1.99341.99641.9911-0.0048-0.24%12:19:09
HUF/ISK0.50340.50230.5009+0.0012+0.24%12:19:07
ISK/CZK0.17760.17770.1775-0.0002-0.11%12:20:12
ISK/RUB0.30740.30740.3049+0.0021+0.69%12:20:12
RUB/ISK3.26223.27763.2527-0.0220-0.67%12:20:19
DKK/ISK20.817020.761020.7560-0.0050-0.02%12:20:21
EUR/ISK155.200154.800154.770-0.030-0.02%12:20:18
GBP/ISK196.070195.600195.360+0.240+0.12%12:20:05
SEK/ISK16.951016.902016.8990+0.0030+0.02%12:20:15
NOK/ISK18.6018.5618.48+0.06+0.30%12:20:14
PLN/ISK37.4437.3537.26+0.06+0.15%12:20:17
TRY/ISK54.9855.0454.85-0.10-0.18%12:20:24
ISK/CLP4.89584.89444.8915-0.0029-0.06%12:20:12
ARS/ISK14.1314.1014.070.010.00%12:20:02
BRL/ISK51.7751.6951.60+0.02+0.03%12:20:04
VEF/ISK26.8726.8026.79+0.02+0.06%12:20:26
ISK/JMD0.98980.97950.9781-0.0006-0.06%12:20:12
ISK/KES0.77100.76280.7614-0.0005-0.07%12:20:12
ISK/XAF4.23764.24284.2376-0.0017-0.04%12:20:12
ISK/XOF4.23774.24274.2377-0.0019-0.04%12:20:12
ZAR/ISK10.9610.9810.93-0.02-0.20%12:20:26
ISK/LBP9.129.129.11+0.00+0.00%12:20:12
AED/ISK31.4331.3631.34+0.02+0.06%12:20:01
ILS/ISK33.6733.7033.57-0.04-0.13%12:20:10
SAR/ISK30.7830.7130.69+0.02+0.06%12:20:20
USD/ISK115.450115.180115.110+0.070+0.06%12:20:18
CAD/ISK106.76106.57106.42+0.09+0.09%12:20:05
MXN/ISK8.90638.89558.8807-0.0055-0.06%12:20:14
AUD/ISK108.65108.42108.03+0.24+0.22%12:20:04
NZD/ISK98.7798.5798.19+0.08+0.08%12:20:15

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB13.777213.781313.6579+0.1083+0.79%12:20:19
EUR/LTL3.50283.45283.45280.00000.00%12:20:26
GBP/LTL4.42664.36574.3628+0.0006+0.01%12:20:24
CHF/LTL2.84262.84282.8403+0.0004+0.01%12:20:07
DKK/LTL0.46310.46320.46290.00000.00%12:20:07
NOK/LTL0.41400.41410.4125+0.0008+0.19%12:20:14
PLN/LTL0.83320.83370.8319+0.0003+0.04%12:20:17
SEK/LTL0.37730.37750.3768+0.0002+0.05%12:19:16
TRY/LTL1.22371.22921.2237-0.0036-0.29%12:20:24
USD/LTL2.56962.57152.5686-0.0015-0.06%12:20:12
CAD/LTL2.37652.38032.3755-0.0003-0.01%12:20:05
AED/LTL0.69970.70010.6993-0.0003-0.04%12:20:02
ILS/LTL0.74980.75270.7493-0.0016-0.21%12:20:11
SAR/LTL0.68520.68570.6849-0.0003-0.04%12:20:20
ARS/LTL0.31470.31480.3141-0.0002-0.06%12:20:03
BRL/LTL1.15251.15461.1511-0.0008-0.07%12:20:04
VEF/LTL0.59800.59840.5978-0.0003-0.05%12:20:26
AUD/LTL2.41862.41892.4125+0.0028+0.12%12:20:04
NZD/LTL2.19832.20002.1927-0.0007-0.03%12:20:16
CNY/LTL0.41540.41560.4152+0.0001+0.02%12:20:06
HKD/LTL0.33160.33180.3314-0.0001-0.03%12:20:09
SGD/LTL2.07032.07252.0684+0.0004+0.02%12:19:16
TWD/LTL0.08570.08580.0856-0.0001-0.12%12:20:25
ZAR/LTL0.24380.24510.2438-0.0008-0.33%12:20:27

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.55061.11461.068+0.023+0.04%12:20:05
USD/MKD45.80945.47745.474-0.005-0.01%12:19:50

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.960118.692618.6601-0.0325-0.17%12:20:24
USD/MDL14.108013.916513.8850-0.0215-0.15%12:20:22

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17120.17120.1707+0.0002+0.12%12:20:14
AUD/NOK5.84355.85655.8394-0.0066-0.11%12:20:31
NOK/NZD0.18830.18830.1877+0.0004+0.21%12:20:15
NZD/NOK5.31065.32675.3099-0.0117-0.22%12:20:16
BTC/NOK793.98793.98793.980.000.00%24/07
NOK/JPY16.430016.405016.3450+0.0350+0.21%12:20:15
JPY/NOK0.06110.06120.0610-0.0001-0.16%12:20:29
NOK/THB5.13235.12375.1047+0.0058+0.11%12:20:15
THB/NOK0.19530.19590.1952-0.0002-0.10%12:19:18
NOK/SGD0.20000.20000.1993+0.0004+0.20%12:19:11
SGD/NOK5.00155.01664.9998-0.0083-0.17%12:19:16
NOK/HKD1.24851.24861.2440+0.0029+0.23%12:19:11
HKD/NOK0.80100.80380.8008-0.0020-0.25%12:20:09
NOK/KRW165.57165.38164.56+0.48+0.29%12:20:14
NOK/INR9.66149.66809.6430+0.0093+0.10%12:20:08
INR/NOK0.10340.10370.1034-0.0002-0.19%12:20:12
NOK/TWD4.94894.82944.8155+0.0129+0.27%12:20:15
TWD/NOK0.20710.20770.2071-0.0006-0.29%12:20:25
NOK/CNY0.99840.99690.9931+0.0016+0.16%12:20:14
CNY/NOK1.00361.00691.0029-0.0017-0.17%12:20:06
NOK/IDR1,868.151,865.051,855.14+5.33+0.29%12:20:14
NOK/MYR0.51190.51180.5098+0.0017+0.33%12:20:15
NOK/PHP7.00326.98566.9518+0.0264+0.38%12:20:15
PHP/NOK0.14320.14380.1432-0.0005-0.35%12:20:17
NOK/PKR16.1015.9215.86+0.05+0.31%12:20:15
NOK/LKR21.0020.9820.90+0.04+0.21%12:20:14
NOK/NPR15.6915.4915.45+0.03+0.22%12:20:15
NOK/GBP0.09480.09480.0945+0.0001+0.11%12:20:14
GBP/NOK10.549010.582010.5470-0.0148-0.14%12:20:08
NOK/CHF14.594014.573914.5150+0.0260+0.18%12:20:27
CHF/NOK6.86646.88876.8624-0.0123-0.18%12:20:34
NOK/DKK0.89410.89430.8907+0.0018+0.20%12:20:21
DKK/NOK1.11901.12261.1183-0.0024-0.21%12:20:18
NOK/PLN0.49730.49690.4952+0.0007+0.14%12:20:15
PLN/NOK2.01302.01922.0125-0.0030-0.15%12:20:17
NOK/TRY0.33830.33830.3359+0.0016+0.48%12:20:15
TRY/NOK2.95612.97722.9560-0.0146-0.49%12:20:24
NOK/HUF36.9836.9536.85+0.02+0.05%12:19:11
NOK/CZK3.29483.29473.2825+0.0064+0.19%12:20:14
NOK/EUR0.11990.11990.1195+0.0002+0.17%12:20:14
EUR/NOK8.34138.37128.3372-0.0154-0.18%12:20:15
NOK/SEK1.09741.09751.0936+0.0013+0.12%12:20:03
SEK/NOK0.91160.91450.9112-0.0011-0.12%12:20:07
NOK/ISK18.6018.5618.48+0.06+0.30%12:20:14
NOK/RON0.52680.52630.5242+0.0005+0.10%12:20:15
NOK/RUB5.70335.70305.6397+0.0554+0.98%12:20:15
RUB/NOK0.17550.17720.1754-0.0017-0.96%12:20:19
NOK/LTL0.41400.41410.4125+0.0008+0.19%12:20:14
NOK/USD0.16120.16110.1605+0.0004+0.25%12:19:11
USD/NOK6.20756.23056.2054-0.0141-0.23%12:20:27
NOK/MXN2.08912.08832.0774+0.0076+0.37%12:20:15
MXN/NOK0.47890.48140.4788-0.0019-0.40%12:20:14
NOK/CAD0.17420.17420.1735+0.0003+0.17%12:20:14
CAD/NOK5.74155.76475.7397-0.0129-0.22%12:20:13
NOK/ZAR1.69871.69761.6846+0.0084+0.50%12:20:15
ZAR/NOK0.58930.59370.5891-0.0027-0.46%12:20:26
NOK/EGP1.15501.15211.1475+0.0029+0.25%12:20:14
NOK/MAD1.34481.34421.3357+0.0032+0.24%12:20:14
NOK/KES14.3714.1314.08+0.03+0.23%12:20:14
NOK/NAD1.72171.69551.6893+0.0042+0.25%12:20:15
NOK/XAF78.6378.6478.40+0.21+0.26%12:20:15
NOK/XOF78.6378.6478.39+0.19+0.25%12:20:15
NOK/AED0.59180.59180.5896+0.0014+0.24%12:20:14
AED/NOK1.69071.69631.6896-0.0041-0.24%12:20:01
NOK/ILS0.55230.55230.5488+0.0023+0.42%12:20:14
ILS/NOK1.81101.82201.8103-0.0075-0.41%12:20:11
NOK/JOD0.11450.11410.1136+0.0003+0.26%12:20:14
NOK/SAR0.60480.60420.6020+0.0015+0.25%12:20:15
SAR/NOK1.65531.66101.6551-0.0039-0.24%12:20:20
NOK/BHD0.06110.06070.0605+0.0001+0.17%12:20:14
NOK/OMR0.06220.06200.0618+0.0001+0.16%12:20:15
NOK/QAR0.58700.58670.5845+0.0014+0.24%12:20:15
NOK/LBP169.16169.17168.54+0.41+0.24%12:20:14
NOK/ARS1.31641.31601.3111+0.0033+0.25%12:20:14
ARS/NOK0.76000.76280.7598-0.0019-0.25%12:20:02
NOK/BRL0.35970.35940.3575+0.0009+0.25%12:20:14
BRL/NOK2.78482.79712.7824-0.0074-0.27%12:20:04
NOK/CLP90.8590.7790.44+0.22+0.24%12:20:14
NOK/VEF0.69390.69230.6898+0.0017+0.25%12:20:15
VEF/NOK1.44461.44971.4445-0.0036-0.25%12:20:26
NOK/BBD0.32950.32360.3226+0.0005+0.15%12:20:14
NOK/JMD18.3618.1518.10+0.04+0.24%12:20:14
NOK/XCD0.43770.43540.4338+0.0011+0.25%12:20:15
NOK/PAB0.16410.16110.1606+0.0003+0.19%12:20:15

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34460.34540.3443-0.0002-0.06%12:20:17
AUD/PLN2.90342.90372.8964+0.0015+0.05%12:20:35
PLN/NZD0.37900.37990.3786+0.0002+0.05%12:20:18
NZD/PLN2.64032.64122.6334+0.0007+0.03%12:20:16
BTC/PLN404.86404.86404.860.000.00%24/07
PLN/JPY33.02933.02532.978+0.022+0.07%12:20:35
JPY/PLN0.03030.03030.0302+0.000+0.00%12:20:06
PLN/THB10.3110.3310.30-0.01-0.07%12:19:14
PLN/SGD0.40270.40280.4020+0.0001+0.02%12:19:14
SGD/PLN2.48592.48752.4827-0.0008-0.03%12:20:21
PLN/HKD2.51272.51332.5088+0.0019+0.08%12:19:13
HKD/PLN0.39820.39860.3979-0.0003-0.08%12:19:47
PLN/KRW333.26332.91331.77+0.47+0.14%12:20:17
PLN/INR19.4819.5019.45+0.01+0.07%12:20:17
PLN/TWD9.969.749.71+0.01+0.12%12:20:19
TWD/PLN0.10300.10300.1027-0.0001-0.10%12:20:26
PLN/CNY2.00972.00792.0028+0.0003+0.01%12:20:17
CNY/PLN0.49890.49930.4980-0.0002-0.04%12:20:06
PLN/IDR3,760.303,756.933,742.26+5.15+0.14%12:20:17
PLN/MYR1.03041.03051.0278+0.0018+0.17%12:20:17
PLN/PHP14.1014.0614.02+0.03+0.23%12:20:19
PLN/PKR32.4232.0731.97+0.06+0.18%12:20:19
PLN/LKR42.2742.2342.15+0.03+0.07%12:20:17
PLN/NPR31.5931.2331.15+0.02+0.08%12:20:17
PLN/GBP0.19090.19100.19060.00000.00%12:20:17
GBP/PLN5.24125.24645.2331+0.0047+0.09%12:20:07
PLN/CHF0.29320.29350.2928+0.0001+0.03%12:20:17
CHF/PLN3.41123.41553.4074-0.0007-0.02%12:20:31
PLN/DKK1.80071.80061.7966-0.0011-0.06%12:20:29
DKK/PLN0.55610.55660.5550-0.0002-0.04%12:20:34
PLN/NOK2.01302.01922.0125-0.0030-0.15%12:20:17
NOK/PLN0.49730.49690.4952+0.0007+0.14%12:20:15
PLN/TRY0.68110.68090.6776+0.0023+0.34%12:20:19
TRY/PLN1.46881.47581.4685-0.0054-0.37%12:20:24
PLN/HUF74.37474.47374.343-0.057-0.08%12:20:26
PLN/CZK6.63196.63376.6204+0.0048+0.07%12:20:30
PLN/EUR0.24140.24150.2409+0.0002+0.08%12:20:17
EUR/PLN4.14624.15064.1394-0.0016-0.04%12:20:07
PLN/SEK2.20872.21212.2053-0.0001-0.00%12:20:19
SEK/PLN0.45280.45360.4520+0.0001+0.02%12:20:18
PLN/ISK37.4437.3537.26+0.06+0.15%12:20:17
PLN/RON1.06041.06141.0572-0.0012-0.11%12:20:19
PLN/RUB11.4811.4811.38+0.10+0.85%12:20:19
RUB/PLN0.08710.08790.0871-0.0008-0.91%12:20:19
PLN/LTL0.83320.83370.8319+0.0003+0.04%12:20:17
PLN/USD0.32430.32440.3237+0.0002+0.06%12:19:14
USD/PLN3.08683.08963.0819-0.0028-0.09%12:20:08
PLN/MXN4.20504.20364.1911+0.0092+0.22%12:20:17
MXN/PLN0.23820.23860.2379-0.0005-0.21%12:20:14
PLN/CAD0.35070.35080.3499+0.0002+0.06%12:20:17
CAD/PLN2.85222.85812.8500-0.0021-0.07%12:20:28
PLN/ZAR3.41863.41683.3984+0.0113+0.33%12:20:19
ZAR/PLN0.29270.29420.2926-0.0012-0.41%12:20:28
PLN/EGP2.32492.31922.3143+0.0024+0.10%12:20:17
PLN/MAD2.70692.70582.6957+0.0024+0.09%12:20:17
PLN/KES28.9228.4728.39+0.03+0.09%12:20:17
PLN/NAD3.46553.41823.4062+0.0033+0.10%12:20:17
PLN/XAF158.28158.45158.08+0.19+0.12%12:20:19
PLN/XOF158.28158.45158.09+0.18+0.11%12:20:19
PLN/AED1.19141.19121.1890+0.0011+0.09%12:20:17
AED/PLN0.84040.84110.8395-0.0007-0.08%12:20:01
PLN/ILS1.11261.11171.1072+0.0030+0.27%12:20:17
ILS/PLN0.89980.90320.8995-0.0024-0.27%12:20:11
PLN/JOD0.23040.22960.2292+0.0003+0.13%12:20:17
PLN/SAR1.21731.21681.2141+0.0011+0.09%12:20:19
SAR/PLN0.82240.82370.8219-0.0008-0.10%12:20:20
PLN/BHD0.12300.12230.1220+0.0001+0.08%12:20:17
PLN/OMR0.12510.12490.1246+0.0001+0.08%12:20:18
PLN/QAR1.18181.18121.1787+0.0012+0.10%12:20:19
PLN/LBP340.49340.51339.90+0.32+0.09%12:20:17
PLN/ARS2.64982.65352.6441+0.0026+0.10%12:20:17
ARS/PLN0.37760.37820.3768-0.0004-0.11%12:20:02
PLN/BRL0.72410.72360.7214+0.0009+0.12%12:20:17
BRL/PLN1.38431.38621.3818-0.0016-0.12%12:20:04
PLN/CLP182.86182.71182.38+0.17+0.09%12:20:17
PLN/VEF1.39671.39421.3911+0.0014+0.10%12:20:19
VEF/PLN0.71770.71890.7173-0.0009-0.13%12:20:26
PLN/BBD0.66330.65230.6507+0.0001+0.02%12:20:17
PLN/JMD36.9736.5636.50+0.03+0.09%12:20:17
PLN/XCD0.88100.87680.8749+0.0009+0.10%12:20:19
PLN/PAB0.33030.32480.32400.00000.00%12:20:18

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00081.00001.00000.0000.00%12:19:14
EUR/RON4.39154.39224.3856-0.0005-0.01%12:20:13
GBP/RON5.55395.55715.5411-0.0031-0.06%12:19:51
CHF/RON3.61693.61723.6097-0.0031-0.09%12:20:07
DKK/RON0.58930.58930.5882-0.0006-0.10%12:20:08
NOK/RON0.52680.52630.5242+0.0005+0.10%12:20:15
PLN/RON1.06041.06141.0572-0.0012-0.11%12:20:19
SEK/RON0.48010.48040.4788-0.0004-0.08%12:20:21
TRY/RON1.55731.56391.5553-0.0069-0.44%12:20:24
USD/RON3.26983.27213.2637-0.0049-0.15%12:20:29
CAD/RON3.02393.02943.0190-0.0034-0.11%12:20:05
MXN/RON0.25230.25290.2519-0.0007-0.28%12:20:14
AED/RON0.89030.89080.8886-0.0013-0.15%12:20:02
ILS/RON0.95400.95760.9521-0.0029-0.30%12:20:11
SAR/RON0.87200.87250.8701-0.0017-0.19%12:20:21
ARS/RON0.40030.40060.3995-0.0006-0.15%12:20:02
BRL/RON1.46641.46891.4630-0.0025-0.17%12:20:04
VEF/RON0.76090.76140.7595-0.0016-0.21%12:20:26
AUD/RON3.07743.07553.0662+0.0005+0.02%12:20:04
NZD/RON2.79752.79932.7862-0.0050-0.18%12:20:16
CNY/RON0.52850.52890.5275-0.0003-0.06%12:20:06
HKD/RON0.42190.42220.4211-0.0006-0.14%12:20:09
SGD/RON2.63402.63742.6283-0.0041-0.16%12:19:17
TWD/RON0.10910.10920.1087-0.0002-0.18%12:20:26
ZAR/RON0.31030.31190.3099-0.0014-0.45%12:20:28

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.03000.03030.0300-0.0003-0.99%12:20:30
AUD/RUB33.3233.3232.96+0.30+0.90%12:20:04
BTC/RUB22,300.0022,900.0022,105.04-460.00-2.03%12:20:37
NZD/RUB30.2930.3029.98+0.23+0.76%12:20:16
LTC/RUB292.67301.40290.00-5.88-1.97%12:20:20
RUB/JPY2.87702.89922.8748-0.0220-0.76%12:20:19
JPY/RUB0.34770.34790.3447+0.0026+0.75%12:20:12
RUB/THB0.90010.90700.8980-0.0078-0.86%12:19:14
THB/RUB1.11321.11361.1025+0.0096+0.87%12:19:18
RUB/HKD0.21900.22070.2189-0.0017-0.77%12:19:14
HKD/RUB4.56804.56924.5290+0.0334+0.74%12:20:09
RUB/KRW29.0429.2328.98-0.20-0.68%12:20:19
RUB/INR1.69711.71161.6959-0.0130-0.76%12:20:19
INR/RUB0.58960.58970.5842+0.0045+0.77%12:20:12
RUB/TWD0.86800.85490.8464-0.0060-0.70%12:20:19
TWD/RUB1.18111.18151.1698+0.0084+0.72%12:20:26
RUB/CNY0.17500.17630.1747-0.0015-0.85%12:20:19
CNY/RUB5.72155.72305.6689+0.0465+0.82%12:20:06
RUB/IDR327.66329.44326.36-2.27-0.69%12:20:19
RUB/KZT5.25025.23535.1835-0.0430-0.82%12:20:30
RUB/MYR0.08980.09050.0897-0.0005-0.55%12:20:19
RUB/PHP1.22831.23321.2244-0.0074-0.60%12:20:19
PHP/RUB0.81650.81670.8109+0.0048+0.59%12:20:17
RUB/PKR2.82492.81442.7897-0.0181-0.64%12:20:19
PKR/RUB0.35840.35850.3553+0.0024+0.67%12:20:17
RUB/LKR3.68353.70803.6772-0.0278-0.75%12:20:19
RUB/NPR2.75292.74212.7156-0.0203-0.74%12:20:19
SGD/RUB28.5228.5228.27+0.23+0.82%12:19:17
RUB/GBP0.01670.01680.0166-0.0002-1.19%12:20:19
GBP/RUB60.15660.16359.597+0.508+0.85%12:20:07
RUB/CHF0.02560.02580.0255-0.0003-1.16%12:20:30
CHF/RUB39.1639.1738.78+0.31+0.79%12:20:07
RUB/DKK0.15680.15810.1567-0.0012-0.76%12:20:19
DKK/RUB6.37976.38146.3210+0.0496+0.78%12:20:08
RUB/NOK0.17550.17720.1754-0.0017-0.96%12:20:19
NOK/RUB5.70335.70305.6397+0.0554+0.98%12:20:15
RUB/PLN0.08710.08790.0871-0.0008-0.91%12:20:19
PLN/RUB11.4811.4811.38+0.10+0.85%12:20:19
RUB/TRY0.05930.05960.0591-0.0003-0.50%12:20:19
TRY/RUB16.8616.9116.77+0.08+0.49%12:20:24
RUB/HUF6.48686.53826.4773-0.0606-0.93%12:19:14
HUF/RUB0.15440.15440.1529+0.0014+0.92%12:19:07
RUB/CZK0.57790.58250.5774-0.0046-0.79%12:20:19
RUB/EUR0.02100.02120.0210-0.0002-0.94%12:20:19
EUR/RUB47.55447.58747.194+0.367+0.78%12:20:15
RUB/SEK0.19250.19420.1924-0.0017-0.88%12:20:19
SEK/RUB5.19915.19765.1503+0.0446+0.87%12:19:16
RUB/ISK3.26223.27763.2527-0.0220-0.67%12:20:19
ISK/RUB0.30740.30740.3049+0.0021+0.69%12:20:12
LTL/RUB13.777213.781313.6579+0.1083+0.79%12:20:19
RON/RUB1.00081.00001.00000.0000.00%12:19:14
RUB/USD0.02830.02850.0282-0.0002-0.70%12:19:14
USD/RUB35.40035.41435.100+0.258+0.73%12:20:26
RUB/MXN0.36640.36880.3657-0.0022-0.60%12:20:19
MXN/RUB2.73112.73422.7113+0.0167+0.62%12:20:14
RUB/CAD0.03060.03080.0305-0.0002-0.65%12:20:30
CAD/RUB32.7432.7532.48+0.25+0.78%12:20:05
RUB/ZAR0.29790.29950.2966-0.0015-0.50%12:20:19
ZAR/RUB3.35933.37163.3394+0.0157+0.47%12:20:28
RUB/EGP0.20250.20360.2019-0.0015-0.74%12:20:19
RUB/MAD0.23590.23700.2350-0.0017-0.72%12:20:19
RUB/KES2.52002.49702.4765-0.0184-0.74%12:20:19
RUB/NAD0.30190.30010.2970-0.0022-0.73%12:20:19
RUB/XAF13.7913.9113.78-0.11-0.76%12:20:19
RUB/XOF13.7913.9113.78-0.11-0.76%12:20:19
RUB/AED0.10380.10460.1037-0.0008-0.76%12:20:19
AED/RUB9.63819.64139.5560+0.0702+0.73%12:20:01
RUB/ILS0.09690.09740.0967-0.0005-0.51%12:20:19
ILS/RUB10.328510.342110.2578+0.0582+0.57%12:20:11
RUB/SAR0.10610.10680.1059-0.0008-0.75%12:20:19
SAR/RUB9.44009.44289.3643+0.0696+0.74%12:20:21
RUB/QAR0.10290.10370.1028-0.0007-0.68%12:20:19
RUB/LBP29.6729.9029.65-0.22-0.73%12:20:19
RUB/ARS0.23080.23300.2307-0.0017-0.73%12:20:19
ARS/RUB4.33394.33574.2897+0.0312+0.73%12:20:02
RUB/CLP15.9316.0415.91-0.12-0.75%12:20:19
RUB/VEF0.12160.12240.1213-0.0009-0.74%12:20:19
VEF/RUB8.248.248.17+0.06+0.73%12:20:26
BRL/RUB15.8815.8815.76+0.11+0.73%12:20:04
RUB/JMD3.22123.21043.1815-0.0235-0.73%12:20:19

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD116.682116.754116.384+0.110+0.09%12:20:29
USD/RSD87.25586.88586.590+0.055+0.06%12:20:09

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15600.15640.1559-0.0001-0.06%12:20:21
AUD/SEK6.41116.41546.3930+0.0027+0.04%12:20:24
SEK/NZD0.17160.17200.1713+0.0002+0.12%12:20:21
NZD/SEK5.82835.83805.8129-0.0119-0.20%12:20:13
BTC/SEK849.64849.64849.640.000.00%24/07
SEK/JPY14.970014.960014.9200+0.0100+0.07%12:20:34
JPY/SEK6.69036.69936.6803-0.0027-0.04%12:20:27
SEK/THB4.67834.67454.6630-0.0003-0.01%12:19:16
THB/SEK0.21410.21450.21390.00000.00%12:19:18
SEK/SGD0.18230.18240.1819+0.0001+0.05%12:19:16
SGD/SEK5.48705.49665.4829-0.0026-0.05%12:19:17
SEK/HKD1.13801.13811.1362+0.0013+0.11%12:19:16
HKD/SEK0.87880.88020.8787-0.0008-0.09%12:19:07
SEK/KRW150.90150.74150.13+0.24+0.16%12:20:21
SEK/INR8.81218.82708.8052+0.0034+0.04%12:19:49
INR/SEK0.11350.11360.1133-0.0001-0.09%12:20:12
SEK/TWD4.51054.40814.3932+0.0058+0.13%12:20:21
TWD/SEK0.22720.22760.2268-0.0003-0.13%12:20:26
SEK/CNY0.91000.90870.9070+0.0002+0.02%12:20:21
CNY/SEK1.10081.10241.1004-0.0003-0.03%12:20:06
SEK/IDR1,702.671,701.071,693.73+2.58+0.15%12:20:21
SEK/MYR0.46660.46660.4652+0.0008+0.17%12:20:21
SEK/PHP6.38286.37146.3427+0.0155+0.24%12:20:21
PHP/SEK0.15710.15770.1570-0.0003-0.19%12:20:17
SEK/PKR14.6814.5114.47+0.03+0.19%12:20:21
SEK/LKR19.1419.1219.09+0.01+0.07%12:20:21
SEK/NPR14.3014.1414.100.010.00%12:19:16
SEK/GBP0.08640.08650.08630.00000.00%12:20:21
GBP/SEK11.574611.585311.5622+0.0036+0.03%12:20:21
SEK/CHF13.320013.280013.2500+0.0100+0.08%12:20:12
CHF/SEK7.53407.54317.5260-0.0023-0.03%12:20:34
SEK/DKK0.81490.81530.8136+0.0011+0.14%12:20:22
DKK/SEK1.22961.22901.2266-0.0013-0.11%12:20:05
SEK/NOK0.91160.91450.9112-0.0011-0.12%12:20:07
NOK/SEK1.09741.09751.0936+0.0013+0.12%12:20:03
SEK/PLN0.45280.45360.4520+0.0001+0.02%12:20:18
PLN/SEK2.20872.21212.2053-0.0001-0.00%12:20:19
SEK/TRY0.30830.30830.3067+0.0010+0.33%12:19:16
TRY/SEK3.24353.26073.2432-0.0115-0.35%12:20:24
SEK/HUF33.7133.7333.65-0.02-0.07%12:19:16
SEK/CZK3.00313.00422.9975+0.0027+0.09%12:20:22
CZK/SEK0.33320.33360.3329-0.0002-0.06%12:20:12
SEK/EUR0.10930.10930.1091+0.0001+0.09%12:19:16
EUR/SEK9.15229.16499.1467-0.0055-0.06%12:20:27
SEK/ISK16.951016.902016.8990+0.0030+0.02%12:20:15
SEK/RON0.48010.48040.4788-0.0004-0.08%12:20:21
SEK/RUB5.19915.19765.1503+0.0446+0.87%12:19:16
RUB/SEK0.19250.19420.1924-0.0017-0.88%12:20:19
SEK/LTL0.37730.37750.3768+0.0002+0.05%12:19:16
SEK/USD0.14680.14680.1466+0.0001+0.07%12:19:16
USD/SEK6.81116.82196.8093-0.0073-0.11%12:20:27
SEK/MXN1.90401.90351.8974+0.0043+0.23%12:20:21
MXN/SEK0.52560.52700.5254-0.0011-0.21%12:20:14
SEK/CAD0.15880.15880.1584+0.0001+0.06%12:20:21
CAD/SEK6.29856.31146.2970-0.0059-0.09%12:20:27
SEK/ZAR1.54731.54721.5381+0.0055+0.36%12:20:21
ZAR/SEK0.64630.65020.6463-0.0023-0.35%12:20:28
SEK/EGP1.05251.05001.0481+0.0011+0.10%12:20:21
SEK/MAD1.22571.22521.2201+0.0013+0.11%12:20:21
SEK/KES13.1012.8912.86+0.01+0.11%12:20:21
SEK/NAD1.56921.54761.5415+0.0017+0.11%12:20:21
SEK/XAF71.6771.7171.54+0.10+0.14%12:20:21
SEK/XOF71.6771.7171.54+0.09+0.13%12:20:21
SEK/AED0.53950.53940.5385+0.0006+0.11%12:20:21
AED/SEK1.85491.85721.8539-0.0020-0.11%12:20:01
SEK/ILS0.50350.50340.5012+0.0014+0.28%12:20:21
ILS/SEK1.98711.99531.9867-0.0053-0.27%12:20:11
SEK/JOD0.10430.10400.1038+0.0002+0.19%12:20:21
SEK/SAR0.55120.55070.5498+0.0006+0.11%12:20:21
SAR/SEK1.81621.81881.8159-0.0019-0.10%12:20:21
SEK/BHD0.05570.05540.0553+0.0001+0.18%12:20:21
SEK/OMR0.05660.05650.05640.00000.00%12:20:21
SEK/QAR0.53510.53470.5338+0.0006+0.11%12:20:21
SEK/LBP154.17154.19153.93+0.17+0.11%12:20:21
SEK/ARS1.19981.20091.1973+0.0013+0.11%12:20:21
ARS/SEK0.83380.83520.8327-0.0009-0.11%12:20:02
SEK/BRL0.32790.32760.3265+0.0004+0.12%12:20:21
BRL/SEK3.05533.06303.0524-0.0034-0.11%12:20:04
SEK/CLP82.8082.7382.59+0.10+0.12%12:20:21
SEK/VEF0.63250.63100.6300+0.0007+0.11%12:20:21
VEF/SEK1.58501.58741.5847-0.0016-0.10%12:20:26
SEK/BBD0.30040.29530.2945+0.0001+0.03%12:20:21
SEK/JMD16.7316.5516.52+0.01+0.08%12:20:21
SEK/XCD0.39890.39690.3962+0.0004+0.10%12:20:21
SEK/PAB0.14950.14710.14660.00000.00%12:20:21

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.17551.17761.1748-0.0013-0.11%12:20:24
AUD/CHF0.85100.85120.8492+0.0008+0.09%12:20:27
CHF/NZD1.29271.29571.2917+0.0004+0.03%12:20:12
NZD/CHF0.77390.77430.7718-0.0005-0.06%12:20:17
BTC/CHF130.35116.26116.260.000.00%12:20:08
CHF/JPY112.63112.69112.44+0.07+0.06%12:20:33
JPY/CHF0.88810.88940.8874-0.0004-0.04%12:20:28
CHF/THB35.23735.22035.144-0.024-0.07%12:19:47
CHF/SGD1.37311.37491.3707+0.0002+0.01%12:20:09
SGD/CHF0.72840.72950.72700.00000.00%12:20:05
CHF/HKD8.57268.57408.5617+0.0070+0.08%12:20:26
HKD/CHF0.11670.11680.11660.00000.00%12:20:09
CHF/KRW1,136.901,136.051,133.70+1.75+0.15%12:20:22
KRW/CHF0.00090.00090.0009+0.0000+0.00%12:20:30
CHF/INR66.56566.55066.337+0.114+0.17%12:20:02
CHF/TWD33.98233.18633.159-0.027-0.08%12:20:10
TWD/CHF0.03020.03020.03010.00000.00%12:20:24
CHF/CNY6.85106.84656.8167-0.0009-0.01%12:20:27
CNY/CHF0.14620.14630.14610.00000.00%12:20:06
CHF/IDR12,997.0012,824.5012,790.50+14.00+0.11%12:20:29
CHF/MYR3.57743.51643.5098-0.0030-0.09%12:20:27
CHF/PHP48.0848.0047.79+0.09+0.19%12:20:07
CHF/PKR110.58109.35109.07+0.15+0.14%12:20:07
CHF/LKR144.19144.06143.85+0.05+0.04%12:20:07
CHF/NPR107.76106.54106.28+0.05+0.04%12:20:07
CHF/GBP0.65090.65170.6505-0.0001-0.02%12:20:13
GBP/CHF1.53661.53721.5348+0.0004+0.02%12:20:26
CHF/DKK6.13836.13786.1346+0.0005+0.01%12:20:36
DKK/CHF16.343016.301016.2910-0.0040-0.02%12:20:17
CHF/NOK6.86646.88876.8624-0.0123-0.18%12:20:34
NOK/CHF14.594014.573914.5150+0.0260+0.18%12:20:27
CHF/PLN3.41123.41553.4074-0.0007-0.02%12:20:31
PLN/CHF0.29320.29350.2928+0.0001+0.03%12:20:17
CHF/TRY2.32292.32302.3111+0.0076+0.33%12:20:08
TRY/CHF0.43070.43270.4304-0.0014-0.32%12:20:07
CHF/HUF253.680254.035253.480-0.265-0.10%12:20:22
CHF/CZK22.624022.621522.5980-0.0040-0.02%12:20:19
CHF/EUR0.82320.82410.8227+0.0003+0.04%12:20:10
EUR/CHF1.21511.21561.2148-0.0002-0.02%12:20:21
CHF/SEK7.53407.54317.5260-0.0023-0.03%12:20:34
SEK/CHF13.320013.280013.2500+0.0100+0.08%12:20:12
CHF/ISK127.70127.41127.17+0.18+0.14%12:20:07
ISK/CHF0.00790.00790.00780.00000.00%12:20:10
CHF/RON3.61693.61723.6097-0.0031-0.09%12:20:07
CHF/RUB39.1639.1738.78+0.31+0.79%12:20:07
RUB/CHF0.02560.02580.0255-0.0003-1.16%12:20:30
CHF/BGN1.61071.61001.6090+0.0003+0.02%12:20:18
CHF/LTL2.84262.84282.8403+0.0004+0.01%12:20:07
CHF/USD1.10611.10741.1047+0.0009+0.08%12:20:13
USD/CHF0.90430.90520.9039-0.0007-0.07%12:20:36
CHF/MXN14.338014.338514.2965+0.0256+0.18%12:20:24
MXN/CHF0.06980.06990.0697-0.0002-0.29%12:20:13
CHF/CAD1.19621.19681.1935+0.0004+0.03%12:20:16
CAD/CHF0.83620.83780.8358-0.0006-0.07%12:20:33
CHF/ZAR11.657011.658511.5910+0.0345+0.30%12:20:34
ZAR/CHF0.08580.08630.0858-0.0003-0.35%12:20:26
CHF/EGP7.93007.91017.8986+0.0068+0.09%12:20:07
CHF/MAD9.23289.22759.1944+0.0047+0.05%12:20:07
CHF/KES98.6497.1296.88+0.05+0.05%12:20:07
CHF/NAD11.820611.661111.6201+0.0070+0.06%12:20:07
CHF/XAF539.86540.31539.28+0.41+0.08%12:20:07
CHF/AED4.06354.06244.0589+0.0014+0.03%12:20:23
AED/CHF0.24620.24640.2461-0.0002-0.08%12:20:01
CHF/ILS3.79163.79273.7742+0.0089+0.24%12:20:08
ILS/CHF0.26380.26490.2636-0.0006-0.23%12:20:10
CHF/JOD0.78600.78340.7820+0.0006+0.08%12:20:07
CHF/SAR4.15224.14984.1437+0.0020+0.05%12:20:07
SAR/CHF0.24110.24130.2410-0.0001-0.04%12:20:19
CHF/BHD0.41940.41710.4165+0.0003+0.07%12:20:06
CHF/OMR0.42700.42590.4253+0.0001+0.02%12:20:07
CHF/QAR4.03094.02904.0221+0.0024+0.06%12:20:07
CHF/LBP1,161.381,161.631,159.96+0.64+0.06%12:20:07
CHF/ARS9.03599.04309.0244+0.0040+0.04%12:20:16
ARS/CHF0.11080.11080.1106-0.0001-0.09%12:20:02
CHF/BRL2.46892.46862.4635+0.0030+0.12%12:20:05
BRL/CHF0.40550.40780.4046-0.0007-0.17%12:20:22
CHF/CLP623.71623.30622.40+0.48+0.08%12:20:06
CHF/VEF4.76394.75414.7478+0.0027+0.06%12:20:07
VEF/CHF0.21050.21060.2103-0.0001-0.05%12:20:26
CHF/BBD2.26252.22532.2203+0.0001+0.00%12:20:06
CHF/JMD126.09124.74124.50+0.10+0.08%12:20:07
CHF/XCD3.00512.98992.9859+0.0016+0.05%12:20:07
CHF/PAB1.12651.10811.1055-0.0003-0.03%12:20:07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50610.50930.5060-0.0020-0.39%12:20:23
AUD/TRY1.97681.97641.9634+0.0081+0.41%12:19:03
TRY/NZD0.55660.56010.5564-0.0016-0.29%12:20:24
NZD/TRY1.79681.79681.7853+0.0048+0.27%12:20:16
TRY/JPY48.52048.70548.475-0.150-0.31%12:20:15
TRY/THB15.1515.2315.14-0.06-0.37%12:19:18
THB/TRY0.06600.06600.0656+0.0002+0.30%12:19:18
TRY/SGD0.59130.59390.5912-0.0017-0.29%12:19:18
SGD/TRY1.69211.69171.6837+0.0052+0.31%12:19:17
TRY/HKD3.69103.70573.6905-0.0087-0.24%12:19:18
HKD/TRY0.27100.27100.2699+0.0007+0.26%12:19:07
TRY/KRW489.40490.75488.74-0.95-0.19%12:20:24
TRY/INR28.6028.7428.59-0.08-0.27%12:20:24
INR/TRY0.03500.03500.0348+0.0001+0.29%12:20:12
TRY/TWD14.6314.3614.27-0.03-0.22%12:20:24
TWD/TRY0.07010.07010.0697+0.0002+0.29%12:20:26
TRY/CNY2.95132.95942.9464-0.0095-0.32%12:20:23
CNY/TRY0.33940.33940.3379+0.0011+0.33%12:20:06
TRY/IDR5,522.175,532.185,500.71-11.03-0.20%12:20:24
TRY/MYR1.51321.51951.5126-0.0025-0.17%12:20:24
TRY/PHP20.7120.7320.65-0.02-0.08%12:20:24
PHP/TRY0.04840.04840.04820.00000.00%12:20:17
TRY/PKR47.6147.2647.04-0.07-0.16%12:20:24
TRY/LKR62.0862.2862.01-0.16-0.26%12:20:24
TRY/NPR46.4046.0545.79-0.12-0.26%12:20:24
TRY/GBP0.28040.28160.2803-0.0009-0.32%12:20:24
GBP/TRY3.56893.56903.5506+0.0128+0.36%12:20:18
TRY/CHF0.43070.43270.4304-0.0014-0.32%12:20:07
CHF/TRY2.32292.32302.3111+0.0076+0.33%12:20:08
TRY/DKK2.64262.65472.6425-0.0080-0.30%12:20:23
DKK/TRY0.37840.37840.3767+0.0011+0.29%12:20:08
TRY/NOK2.95612.97722.9560-0.0146-0.49%12:20:24
NOK/TRY0.33830.33830.3359+0.0016+0.48%12:20:15
TRY/PLN1.46881.47581.4685-0.0054-0.37%12:20:24
PLN/TRY0.68110.68090.6776+0.0023+0.34%12:20:19
TRY/HUF109.35109.79109.23-0.46-0.42%12:19:18
TRY/CZK9.759.789.74-0.02-0.21%12:20:23
TRY/EUR0.35450.35600.3544-0.0010-0.28%12:20:23
EUR/TRY2.82212.82202.8087+0.0084+0.30%12:20:27
TRY/SEK3.24353.26073.2432-0.0115-0.35%12:20:24
SEK/TRY0.30830.30830.3067+0.0010+0.33%12:19:16
TRY/ISK54.9855.0454.85-0.10-0.18%12:20:24
TRY/RON1.55731.56391.5553-0.0069-0.44%12:20:24
TRY/RUB16.8616.9116.77+0.08+0.49%12:20:24
RUB/TRY0.05930.05960.0591-0.0003-0.50%12:20:19
TRY/LTL1.22371.22921.2237-0.0036-0.29%12:20:24
TRY/USD0.47630.47810.4762-0.0012-0.25%12:19:18
USD/TRY2.10042.10022.0913+0.0050+0.24%12:20:36
TRY/MXN6.17516.19326.1712-0.0075-0.12%12:20:24
MXN/TRY0.16200.16200.1615+0.0002+0.12%12:20:14
TRY/CAD0.51510.51700.5149-0.0014-0.27%12:20:23
CAD/TRY1.94241.94251.9343+0.0053+0.27%12:20:05
TRY/ZAR5.02175.02905.0091-0.0016-0.03%12:20:13
ZAR/TRY0.19930.19970.19890.00000.00%12:20:28
TRY/EGP3.41363.41843.4044-0.0086-0.25%12:20:23
TRY/MAD3.97443.99023.9624-0.0106-0.27%12:20:24
TRY/KES42.4741.9641.76-0.10-0.24%12:20:24
TRY/NAD5.08935.03995.0074-0.0120-0.24%12:20:24
TRY/XAF232.43233.52232.43-0.52-0.22%12:20:24
TRY/XOF232.44233.52232.44-0.53-0.23%12:20:24
TRY/AED1.74971.75631.7491-0.0042-0.24%12:20:23
AED/TRY0.57180.57180.5691+0.0014+0.25%12:20:01
TRY/ILS1.63281.63641.6317-0.0011-0.07%12:20:24
ILS/TRY0.61270.61280.6111+0.0004+0.07%12:20:11
TRY/JOD0.33840.33860.3372-0.0007-0.21%12:20:24
TRY/SAR1.78771.79321.7859-0.0045-0.25%12:20:24
SAR/TRY0.55990.55990.5576+0.0013+0.23%12:20:21
TRY/BHD0.18060.18030.1795-0.0004-0.22%12:20:23
TRY/OMR0.18390.18410.1833-0.0005-0.27%12:20:24
TRY/QAR1.73551.74101.7340-0.0041-0.24%12:20:24
TRY/LBP500.02502.06500.00-1.22-0.24%12:20:24
TRY/ARS3.89133.91013.8895-0.0093-0.24%12:20:23
ARS/TRY0.25710.25710.2557+0.0006+0.23%12:20:02
TRY/BRL1.06331.06661.0619-0.0023-0.22%12:20:23
BRL/TRY0.94190.94190.9376+0.0020+0.21%12:20:04
TRY/CLP268.54269.39268.29-0.65-0.24%12:20:23
TRY/VEF2.05112.05472.0464-0.0050-0.24%12:20:24
VEF/TRY0.48880.48870.4867+0.0012+0.25%12:20:26
TRY/BBD0.97410.96180.9563-0.0030-0.31%12:20:23
TRY/JMD54.2953.9153.65-0.13-0.24%12:20:24
TRY/XCD1.29381.29221.2870-0.0031-0.24%12:20:24
TRY/PAB0.48500.47890.4762-0.0016-0.33%12:20:24

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46910.46730.4606-0.0067-1.43%12:20:15
DKK/UAH2.21212.17192.1405+0.0314+1.47%12:20:10
EUR/UAH16.494016.194015.9617+0.2323+1.46%12:20:15
GBP/UAH20.844020.465020.1685+0.2965+1.47%12:20:08
USD/UAH12.273012.050011.8750+0.1750+1.47%12:20:38