We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL143.650141.150141.120+0.000+0.00%3:33:40
GBP/ALL202.500199.025197.100+0.000+0.00%3:33:34
USD/ALL130.840128.575126.195+0.000+0.00%3:33:48

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD478.32478.32477.36+0.00+0.00%3:33:38

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04931.04931.0485+0.000+0.00%3:33:38
EUR/AZN1.15291.16881.15290.0000.00%3:33:44

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR15,750.215,752.215,683.3-46.5-0.30%3:33:01
GBP/BYR22,230.422,202.522,135.2-34.4-0.15%3:33:23
RUB/BYR284.54286.74283.33-0.84-0.30%3:33:23
CHF/BYR15,207.315,184.115,138.5-20.0-0.13%3:33:23
USD/BYR14,391.014,553.514,303.5+0.0+0.00%3:33:44
CAD/BYR11,690.211,655.811,635.3+4.4+0.04%3:33:23
AUD/BYR11,268.711,241.111,204.8+9.3+0.08%3:33:23
NZD/BYR10,517.010,502.410,471.3-3.8-0.04%3:33:23
JPY/BYR118.16118.07117.77-0.24-0.20%3:33:23
CNY/BYR2,320.12,315.02,310.50.10.00%3:33:23

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%3:33:42

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.97261.97881.9722-0.0048-0.24%3:34:08
AUD/GBP0.50700.50700.5054+0.0011+0.22%3:33:46
GBP/NZD2.11372.11792.1113-0.0026-0.12%3:34:10
NZD/GBP0.47320.47360.4722+0.0005+0.11%3:33:36
GBP/FJD3.16153.14603.1455-0.0004-0.01%3:33:42
GBP/PGK4.32504.28924.21220.0000.00%3:33:42
GBP/XPF167.960168.180167.770-0.100-0.06%3:33:34
BTC/GBP155.28153.92153.92+0.00+0.00%25/05
GBP/JPY188.18188.22187.90+0.10+0.06%3:34:07
JPY/GBP0.00530.00530.00530.0000.00%3:33:46
GBP/THB52.01551.99551.812+0.011+0.02%3:33:49
GBP/SGD2.07762.07922.0735-0.0004-0.02%3:34:08
SGD/GBP0.48170.48210.48100.00000.00%3:33:42
GBP/HKD11.979011.999511.9635-0.0140-0.12%3:33:50
HKD/GBP0.08360.08360.0834+0.0001+0.12%3:33:07
GBP/KRW1,698.301,698.801,694.30-0.85-0.05%3:33:32
KRW/GBP0.00060.00060.00060.0000.00%3:33:23
GBP/INR98.32898.66898.164+0.075+0.08%3:33:44
INR/GBP0.01020.01020.01010.0000.00%3:33:24
GBP/TWD47.20747.29347.112-0.116-0.25%3:33:42
TWD/GBP0.02120.02120.0211+0.0001+0.47%3:33:19
GBP/BND2.11032.09762.07510.0000.00%3:33:40
BND/GBP0.49020.48200.4769+0.000+0.00%3:33:40
GBP/CNY9.59629.60279.5679-0.0145-0.15%3:33:46
CNY/GBP0.10430.10450.1042+0.0001+0.10%3:33:05
GBP/IDR20,755.020,445.020,353.5+32.0+0.16%3:33:36
GBP/BDT122.840122.685120.3000.0000.00%3:34:01
GBP/KZT291.710293.165287.4800.0000.00%3:33:50
GBP/MYR5.59215.59675.5854-0.0047-0.08%3:33:34
GBP/PHP69.19469.07968.921-0.035-0.05%3:33:48
GBP/PKR158.030159.655157.8750.0000.00%3:33:38
GBP/VND34,346.034,354.533,782.00.00.00%3:33:32
GBP/LKR212.020210.790207.0850.0000.00%3:33:40
GBP/CHF1.46221.46421.4610+0.0004+0.03%3:34:07
CHF/GBP0.68410.68450.6828-0.0001-0.01%3:33:48
GBP/DKK10.526110.535710.5030+0.0171+0.16%3:33:44
DKK/GBP0.09510.09520.0949-0.0002-0.21%3:33:06
GBP/NOK11.855011.861511.8130+0.0240+0.20%3:33:47
NOK/GBP0.08450.08460.0843-0.0001-0.12%3:33:11
GBP/PLN5.79485.79675.7815+0.0052+0.09%3:34:01
PLN/GBP0.17270.17300.1725-0.0001-0.06%3:33:13
GBP/TRY4.04794.04924.0385-0.0033-0.08%3:34:10
TRY/GBP0.24740.24760.2470+0.0003+0.12%3:33:18
GBP/HUF435.030435.265433.815+0.705+0.16%3:33:49
GBP/CZK38.682538.677038.5226+0.1098+0.28%3:33:48
GBP/EUR1.41181.41301.4087+0.0022+0.16%3:33:38
EUR/GBP0.70860.70980.7076-0.0011-0.15%3:34:09
GBP/SEK13.043013.050513.0122+0.0178+0.14%3:34:03
SEK/GBP0.07680.07690.0766-0.0001-0.13%3:33:16
GBP/ALL202.500199.025197.100+0.000+0.00%3:33:34
GBP/ISK207.480206.980206.9800.0000.00%3:33:40
GBP/RON6.28836.29146.2690+0.0110+0.18%3:33:42
GBP/RUB77.31677.37777.162-0.100-0.13%3:33:01
RUB/GBP0.01300.01300.01290.00000.00%3:33:14
GBP/UAH32.526032.692532.10350.0000.00%3:33:48
GBP/BGN2.76172.76382.7553+0.0042+0.15%3:33:43
GBP/BYR22,230.422,202.522,135.2-34.4-0.15%3:33:23
GBP/HRK10.658010.662510.6225+0.0240+0.23%3:33:38
GBP/LTL4.44964.44964.4496+0.000+0.00%25/05
GBP/USD1.54521.54761.5432-0.0019-0.12%3:34:09
USD/GBP0.64730.64800.6462+0.0009+0.14%3:33:43
GBP/MXN23.585623.633523.5724-0.0244-0.10%3:33:46
MXN/GBP0.04240.04240.04230.00000.00%3:33:10
GBP/CAD1.90211.90601.9017-0.0032-0.17%3:34:10
CAD/GBP0.52600.52580.5247+0.0008+0.15%3:33:45
GBP/ZAR18.496318.494618.4496+0.0104+0.06%3:33:46
ZAR/GBP0.05410.05420.0541-0.0001-0.18%3:33:21
GBP/BWP15.416015.318515.1895+0.000+0.00%3:33:38
GBP/DJF280.97279.65274.630.000.00%3:33:43
GBP/EGP11.819011.814011.7695-0.0180-0.15%3:33:42
EGP/GBP0.08490.08500.0846+0.0002+0.24%3:33:23
GBP/ETB32.170032.394031.81750.0000.00%3:33:48
GBP/GMD62.59161.72961.729+0.000+0.00%25/05
GBP/MAD15.617015.210015.1480+0.0275+0.18%3:34:01
GBP/MUR56.07854.14454.137+0.007+0.01%3:33:38
GBP/MWK685.120692.435679.4800.0000.00%3:33:44
GBP/NGN306.190306.520305.810-0.140-0.05%3:33:42
GBP/SCR22.219020.850520.7960-0.0320-0.15%3:33:40
GBP/SZL18.770018.593518.4355+0.000+0.00%3:33:48
GBP/TND3.04673.04063.0231+0.0071+0.23%3:33:34
TND/GBP0.32980.33000.3289-0.0008-0.24%3:33:48
GBP/BIF2,458.602,473.602,419.150.000.00%3:33:46
GBP/DZD154.390153.905153.335-0.040-0.03%3:33:40
GBP/KES154.130151.615151.215-0.230-0.15%3:33:34
GBP/NAD18.7718.4818.43-0.03-0.15%3:33:07
GBP/TZS3,257.603,229.853,187.100.000.00%3:33:34
GBP/UGX4,715.704,726.354,652.250.000.00%3:33:40
GBP/XAF924.660925.020916.180+0.000+0.00%3:33:47
GBP/XOF923.09924.64922.14-1.20-0.13%3:33:07
GBP/ZMK8,436.008,311.758,311.750.000.00%25/05
GBP/AED5.67755.68605.6704-0.0089-0.16%3:33:36
AED/GBP0.17630.17640.1759+0.0002+0.11%3:33:01
GBP/ILS5.98445.98915.9726-0.0080-0.13%3:33:39
ILS/GBP0.16710.16730.1668+0.0001+0.06%3:33:08
GBP/JOD1.09971.09671.0958-0.0009-0.08%3:33:47
JOD/GBP0.91450.91470.9122+0.0012+0.13%3:33:24
GBP/KWD0.46900.46840.4673-0.0004-0.09%3:33:45
KWD/GBP2.14512.13992.1351+0.0018+0.08%3:33:47
GBP/SAR5.79955.80605.7878-0.0089-0.15%3:33:36
SAR/GBP0.17270.17280.1722+0.0002+0.12%3:33:15
GBP/BHD0.58660.58350.5821-0.0009-0.15%3:33:49
GBP/IQD1,843.201,835.351,800.900.000.00%3:33:34
GBP/IRR20,077.019,766.519,766.50.00.00%25/05
GBP/OMR0.59680.59590.5943-0.0009-0.15%3:34:01
OMR/GBP1.68751.68261.6780+0.0026+0.15%3:33:50
GBP/QAR5.63365.63685.6303-0.0063-0.11%3:33:49
GBP/LBP2,388.802,375.052,332.400.000.00%3:33:46
GBP/ARS13.918013.940013.8960-0.0190-0.14%3:33:47
ARS/GBP0.07190.07200.0717+0.0001+0.14%3:33:02
GBP/BRL4.79894.79504.7828-0.0038-0.08%3:33:48
BRL/GBP0.20910.20920.2084+0.0007+0.34%3:33:03
GBP/CLP942.280945.400940.030+1.570+0.17%3:33:44
GBP/PEN4.86284.86804.8568-0.0025-0.05%3:33:39
GBP/COP3,942.203,908.303,871.700.000.00%3:33:38
VEF/GBP0.10270.10280.1025+0.0001+0.10%3:33:20
GBP/BBD3.17723.16393.10670.0000.00%3:33:36
GBP/BSD1.55711.57581.54720.0000.00%3:34:01
BSD/GBP0.65050.64630.6463+0.000+0.00%3:33:44
GBP/DOP44.20444.20344.203+0.000+0.00%25/05
GBP/HTG72.09772.17772.011-0.040-0.05%3:33:34
GBP/JMD181.890182.620179.3500.0000.00%3:33:32
GBP/TTD10.001010.02199.78950.0000.00%3:33:36
GBP/XCD4.19764.18254.1711-0.0054-0.13%3:33:07
GBP/CRC821.910822.820820.920-0.455-0.06%3:33:42
GBP/GTQ11.863011.876011.8485-0.0065-0.05%3:33:36
GBP/HNL33.90133.93833.860-0.019-0.06%3:33:40
GBP/NIO41.16041.20441.110-0.024-0.06%3:33:43
GBP/PAB1.57981.54721.5430-0.0020-0.13%3:33:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.88911.88881.8833+0.0028+0.15%3:33:38
DKK/BGN0.26330.26240.26230.00000.00%3:33:50
EUR/BGN1.96291.95661.9554-0.0005-0.03%3:33:40
GBP/BGN2.76172.76382.7553+0.0042+0.15%3:33:43
USD/BGN1.78721.78921.7811+0.0051+0.29%3:33:34

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.54927.55067.5396+0.0009+0.01%3:33:45
GBP/HRK10.658010.662510.6225+0.0240+0.23%3:33:38
USD/HRK6.89766.90356.8695+0.0192+0.28%3:33:32
AUD/HRK5.40145.40185.3760+0.0205+0.38%3:33:23

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.86914.88194.8593-0.0083-0.17%3:33:44
JPY/CZK0.20570.20580.2049+0.0003+0.15%3:33:09
CNY/CZK4.03754.03984.0163+0.0118+0.29%3:33:05
HKD/CZK3.23143.23193.2134+0.0106+0.33%3:33:07
INR/CZK0.39370.39380.3919+0.0005+0.13%3:33:09
PHP/CZK0.56110.56090.5582+0.0015+0.27%3:33:12
PKR/CZK0.24570.24580.2443+0.0008+0.33%3:33:13
SGD/CZK18.6418.6318.57+0.03+0.16%3:33:17
THB/CZK0.74460.74500.7415+0.0015+0.20%3:33:18
TWD/CZK0.82040.82040.8149+0.0036+0.44%3:33:19
CZK/HUF11.376011.366011.36600.0000.00%25/05
CZK/SEK0.33740.33800.3372-0.0003-0.09%3:33:43
SEK/CZK2.96672.96592.9581+0.0028+0.09%3:33:48
DKK/CZK3.67703.67403.6685+0.0015+0.04%3:33:42
PLN/CZK6.56856.56686.5668+0.000+0.00%25/05
GBP/CZK38.682538.677038.5226+0.1098+0.28%3:33:48
CHF/CZK26.459026.453526.3440+0.0475+0.18%3:33:44
EUR/CZK27.404027.393027.3510+0.0100+0.04%3:34:07
ISK/CZK0.18940.18940.1883+0.0006+0.32%3:33:09
NOK/CZK3.26603.26343.2576+0.0005+0.02%3:33:11
RUB/CZK0.50100.50110.4982+0.0016+0.32%3:33:14
TRY/CZK9.579.589.52+0.02+0.26%3:33:18
NZD/CZK18.251618.258218.1639+0.000+0.00%3:34:06
AUD/CZK19.612319.607019.4848+0.0841+0.43%3:33:48
USD/CZK25.048025.057024.9080+0.0820+0.33%3:34:03
CAD/CZK20.3520.3320.23+0.07+0.37%3:33:04
MXN/CZK1.64151.64021.6323+0.0051+0.31%3:33:10
AED/CZK6.81966.82156.7813+0.0226+0.33%3:33:01
ILS/CZK6.46556.46886.4338+0.0157+0.24%3:33:07
SAR/CZK6.68146.68066.6391+0.0237+0.36%3:33:15
ARS/CZK2.78202.78242.7654+0.0094+0.34%3:33:02
BRL/CZK8.098.098.04+0.04+0.44%3:33:03
VEF/CZK3.97543.97613.9531+0.0130+0.33%3:33:20
ZAR/CZK2.09402.09572.0862+0.0018+0.09%3:33:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18740.18830.1874-0.0008-0.43%3:33:06
AUD/DKK5.33675.33725.3119+0.0200+0.38%3:33:46
DKK/NZD0.20090.20150.2006-0.0005-0.25%3:33:07
NZD/DKK4.98024.98404.9633+0.0132+0.27%3:33:42
BTC/DKK715.67715.67715.670.000.00%25/05
DKK/JPY17.883017.904017.8515-0.0180-0.10%3:33:50
JPY/DKK0.05600.05600.05590.00000.00%3:33:44
DKK/THB4.93714.94604.9257-0.0077-0.16%3:33:40
THB/DKK0.20260.20280.2021+0.0003+0.15%3:33:18
DKK/SGD0.19770.19760.1971-0.0002-0.10%3:34:08
SGD/DKK5.07045.07385.0587+0.0074+0.15%3:33:50
DKK/HKD1.13841.14201.1365-0.0031-0.27%3:33:34
HKD/DKK0.87880.87980.8755+0.0024+0.27%3:33:48
DKK/KRW161.16161.60160.47-0.34-0.21%3:33:07
DKK/INR9.34269.36159.3257-0.0094-0.10%3:33:42
INR/DKK0.10710.10730.1068+0.0001+0.09%3:33:09
DKK/TWD4.62354.56264.48930.0000.00%3:33:38
TWD/DKK0.22320.22350.2221+0.0009+0.41%3:33:19
DKK/CNY0.91180.91340.9093-0.0027-0.30%3:33:44
CNY/DKK1.10001.09981.0948+0.0032+0.29%3:33:32
DKK/IDR1,936.731,941.531,933.56-5.07-0.26%3:33:06
DKK/MYR0.53130.53260.5308-0.0013-0.24%3:33:39
MYR/DKK1.88391.88401.8776+0.0046+0.24%3:33:38
DKK/PHP6.57406.57016.5496-0.0143-0.22%3:33:46
PHP/DKK0.15270.15280.1522+0.0003+0.20%3:33:12
DKK/PKR15.1815.0114.95-0.04-0.29%3:33:07
DKK/LKR20.1119.7119.62-0.06-0.29%3:33:07
DKK/NPR15.4315.2515.18-0.04-0.30%3:33:07
DKK/GBP0.09510.09520.0949-0.0002-0.21%3:33:06
GBP/DKK10.526110.535710.5030+0.0171+0.16%3:33:44
DKK/CHF13.940013.925013.8870-0.0210-0.15%3:33:38
CHF/DKK7.20147.20077.1805+0.0106+0.15%3:33:46
DKK/NOK1.12821.12681.1246+0.0004+0.04%3:33:42
NOK/DKK0.88880.88860.8879-0.0003-0.03%3:33:44
DKK/PLN0.55040.55060.5501-0.0003-0.05%3:33:48
PLN/DKK1.81851.81781.8164+0.0011+0.06%3:33:43
DKK/TRY0.38420.38520.3836-0.0009-0.23%3:33:07
TRY/DKK2.60442.60672.5961+0.0060+0.23%3:33:18
DKK/HUF41.34441.32241.268+0.005+0.01%3:33:49
DKK/CZK3.67703.67403.6685+0.0015+0.04%3:33:42
DKK/EUR0.13410.13420.13400.00000.00%3:33:06
EUR/DKK7.45767.45637.4557-0.0002-0.00%2:58:47
DKK/SEK1.24141.24001.2381-0.0002-0.02%3:33:48
SEK/DKK0.80760.80770.8065+0.0002+0.02%3:34:01
DKK/ISK19.912019.854019.8500+0.000+0.00%3:33:43
DKK/RON0.59760.59750.5967+0.0003+0.05%3:33:07
DKK/RUB7.34587.36357.3303-0.0211-0.29%3:33:07
RUB/DKK0.13630.13640.1358+0.0004+0.29%3:33:14
DKK/UAH3.09503.11303.05470.0000.00%3:33:49
UAH/DKK0.33170.32740.3213+0.000+0.00%3:33:42
DKK/BGN0.26330.26240.26230.00000.00%3:33:50
DKK/LTL0.43060.43200.4301-0.0012-0.28%3:33:07
DKK/USD0.14690.14730.1466-0.0004-0.27%3:33:07
USD/DKK6.81396.82096.7894+0.0187+0.28%3:34:10
DKK/MXN2.24082.24732.2393-0.0060-0.27%3:34:01
MXN/DKK0.44650.44660.4450+0.0012+0.27%3:33:46
DKK/CAD0.18070.18140.1807-0.0006-0.33%3:33:06
CAD/DKK5.53555.53465.5131+0.0176+0.32%3:34:07
DKK/ZAR1.75741.75951.7532-0.0013-0.07%3:33:50
ZAR/DKK0.56980.57050.5683+0.0003+0.05%3:33:47
DKK/EGP1.12291.12401.1182-0.0037-0.33%3:33:06
DKK/MAD1.44811.44641.4411-0.0010-0.07%3:33:07
DKK/KES14.6414.4314.36-0.04-0.31%3:33:07
DKK/NAD1.78361.75871.7508-0.0050-0.28%3:33:07
DKK/XAF87.7087.9987.60-0.25-0.29%3:33:07
DKK/AED0.53930.54100.5385-0.0018-0.33%3:33:48
AED/DKK1.85531.85691.8485+0.0053+0.29%3:33:01
DKK/ILS0.56920.57030.5678-0.0012-0.21%3:33:06
ILS/DKK1.75901.76111.7535+0.0035+0.20%3:33:07
DKK/JOD0.10440.10430.1039-0.0003-0.29%3:33:07
DKK/SAR0.55100.55260.5499-0.0018-0.33%3:33:07
SAR/DKK1.81771.81861.8097+0.0058+0.32%3:33:15
DKK/BHD0.05570.05550.0553-0.0002-0.36%3:33:06
DKK/OMR0.05670.05670.0564-0.0002-0.35%3:33:07
DKK/QAR0.53470.53620.5336-0.0017-0.32%3:33:07
DKK/LBP226.57221.95220.95-0.64-0.29%3:33:07
DKK/ARS1.32231.32671.3200-0.0038-0.29%3:33:06
ARS/DKK0.75680.75760.7537+0.0021+0.28%3:33:02
DKK/BRL0.45500.45660.4540-0.0021-0.46%3:33:06
BRL/DKK2.20112.20252.1917+0.0085+0.39%3:33:01
DKK/CLP89.7589.9789.57-0.26-0.29%3:33:06
DKK/COP375.110372.195368.4050.0000.00%3:33:45
DKK/VEF0.92620.92800.9238-0.0026-0.28%3:33:07
VEF/DKK1.08151.08241.0775+0.0031+0.29%3:33:20
DKK/BBD0.30140.29570.2943-0.0009-0.30%3:33:06
DKK/JMD17.2517.0716.99-0.05-0.29%3:33:07
DKK/XCD0.39880.39800.3962-0.0011-0.28%3:33:07
DKK/PAB0.15010.14720.1466-0.0004-0.27%3:33:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.39751.40371.3969-0.0057-0.40%3:34:10
AUD/EUR0.71570.71580.7124+0.0027+0.38%3:33:43
EUR/NZD1.49741.50241.4959-0.0044-0.30%3:34:08
NZD/EUR0.66790.66850.6656+0.0018+0.27%3:33:36
EUR/FJD2.23752.23322.2230-0.0075-0.34%3:33:40
EUR/PGK3.06813.04492.98810.0000.00%3:33:34
EUR/XPF119.260119.260119.2600.0000.00%3:33:46
BTC/EUR211.00208.96208.960.000.00%25/05
LTC/EUR1.6151.6201.615-0.005-0.31%3:34:02
EUR/JPY133.33133.50133.10-0.12-0.09%3:34:10
JPY/EUR0.00750.00750.0074+0.000+0.00%3:33:40
EUR/THB36.84236.87736.727-0.059-0.16%3:33:44
EUR/SGD1.47111.47371.4697-0.0023-0.16%3:33:45
SGD/EUR0.68000.68040.6785+0.0010+0.15%3:33:36
EUR/HKD8.48568.51608.4743-0.0241-0.28%3:33:44
HKD/EUR0.11790.11800.1175+0.0004+0.34%3:33:07
EUR/KRW1,203.051,205.411,200.50-2.64-0.22%3:33:36
KRW/EUR0.00080.00080.00080.0000.00%3:33:23
EUR/INR69.735069.803069.5560-0.0410-0.06%3:33:38
INR/EUR0.01440.01440.0143+0.0001+0.70%3:33:24
EUR/TWD34.47034.01633.4700.0000.00%3:33:49
TWD/EUR0.02990.03000.0298+0.0001+0.34%3:33:19
EUR/BND1.49711.48921.47210.0000.00%3:33:34
EUR/CNY6.79856.81076.7797-0.0204-0.30%3:33:46
CNY/EUR0.14730.14750.1468+0.0004+0.27%3:33:05
EUR/IDR14,702.814,714.514,472.80.00.00%3:33:36
EUR/BDT87.14087.10785.3400.0000.00%3:33:48
EUR/KZT206.940208.150203.9400.0000.00%3:33:46
EUR/MYR4.04764.00833.96760.0000.00%3:33:42
EUR/PHP49.01748.98848.835-0.108-0.22%3:33:38
EUR/PKR113.523114.008111.9230.0000.00%3:33:32
EUR/VND24,365.024,390.023,965.00.00.00%3:33:38
EUR/AFN65.07065.35064.0700.0000.00%3:33:42
EUR/KHR4,545.104,530.104,445.100.000.00%3:33:47
EUR/LAK9,142.48,892.48,892.40.00.00%3:33:40
EUR/LKR150.407149.662146.9070.0000.00%3:33:44
EUR/MMK1,218.32961,219.21961,196.32960.0000.00%3:33:38
EUR/MOP8.96358.91568.76350.0000.00%3:33:49
EUR/NPR115.407113.707113.296+0.000+0.00%3:33:36
EUR/UZS1,599.631,564.631,564.630.000.00%25/05
EUR/GBP0.70860.70980.7076-0.0011-0.15%3:34:09
GBP/EUR1.41181.41301.4087+0.0022+0.16%3:33:38
EUR/CHF1.03591.03841.0354-0.0016-0.15%3:34:10
CHF/EUR0.96560.96580.9630+0.0015+0.16%3:33:40
EUR/DKK7.45767.45637.4557-0.0002-0.00%2:58:47
DKK/EUR0.13410.13420.13400.00000.00%3:33:06
EUR/NOK8.39858.39848.3892+0.0039+0.05%3:34:08
NOK/EUR0.11910.11920.11900.00000.00%3:33:11
EUR/PLN4.10714.10554.1017-0.0026-0.06%3:33:24
PLN/EUR0.24380.24380.2435+0.0002+0.08%3:33:13
EUR/TRY2.86632.87342.8609-0.0072-0.25%3:34:10
TRY/EUR0.34920.34960.3482+0.0009+0.26%3:33:18
EUR/HUF308.200308.040307.900+0.110+0.04%3:33:30
EUR/CZK27.404027.393027.3510+0.0100+0.04%3:34:07
EUR/SEK9.24009.24499.2316-0.0023-0.02%3:34:03
SEK/EUR0.10830.10830.1082+0.0001+0.09%3:33:16
EUR/ALL143.650141.150141.120+0.000+0.00%3:33:40
EUR/ISK148.460148.050148.0500.0000.00%3:33:38
EUR/RON4.45604.45854.44860.0000.00%3:33:47
EUR/RUB55.63255.35454.9170.0000.00%3:33:49
RUB/EUR0.01830.01830.0182+0.0001+0.55%3:33:14
EUR/UAH23.074223.209922.77420.0000.00%3:33:36
EUR/BGN1.96291.95661.9554-0.0005-0.03%3:33:40
EUR/BAM1.96581.95581.95580.0000.00%3:33:42
EUR/BYR15,750.215,752.215,683.3-46.5-0.30%3:33:01
EUR/HRK7.54927.55067.5396+0.0009+0.01%3:33:45
EUR/MKD61.75061.52461.244-0.207-0.34%3:33:50
EUR/RSD121.193121.176120.919+0.118+0.10%3:33:43
EUR/SDR0.78010.79530.78010.0000.00%3:33:38
EUR/AZN1.15291.16881.15290.0000.00%3:33:44
EUR/MDL20.138219.838219.8095+0.000+0.00%3:33:44
EUR/LTL3.45283.45283.45280.0000.00%25/05
EUR/USD1.09471.09811.0932-0.0032-0.29%3:34:09
USD/EUR0.91370.91470.9107+0.0027+0.30%3:33:34
EUR/MXN16.707916.761516.6953-0.0441-0.26%3:34:08
MXN/EUR0.05990.05990.0597+0.0002+0.34%3:33:10
EUR/CAD1.34761.35231.3472-0.0044-0.33%3:34:10
CAD/EUR0.74250.74230.7395+0.0024+0.32%3:33:32
EUR/ZAR13.106413.117413.0686-0.0059-0.04%3:34:04
ZAR/EUR0.07640.07650.0762+0.0001+0.13%3:33:20
EUR/BWP10.936210.875610.77620.0000.00%3:33:46
EUR/DJF199.32198.54194.820.000.00%3:33:40
EUR/EGP8.37308.37908.3400-0.0290-0.35%3:34:08
EGP/EUR0.11980.11990.1193+0.0004+0.34%3:33:23
EUR/ETB22.821122.999122.57110.0000.00%3:33:36
EUR/GHS4.47014.50784.44510.0000.00%3:33:36
GHS/EUR0.22620.22500.2218+0.000+0.00%3:33:45
EUR/GMD52.25251.53251.532+0.000+0.00%25/05
EUR/MAD11.063010.784010.74500.00000.00%3:33:38
MAD/EUR0.09560.09310.09280.00000.00%3:33:23
EUR/MUR39.80038.44038.260-0.120-0.31%3:33:36
EUR/MWK486.022491.592482.0220.0000.00%3:33:42
EUR/NGN220.370222.650217.3700.0000.00%3:33:40
EUR/SCR15.738014.792014.7250-0.0500-0.34%3:33:48
EUR/SZL13.315113.199413.11510.0000.00%3:33:44
EUR/TND2.15802.15302.1454+0.0007+0.03%3:34:01
EUR/BIF1,744.131,756.121,716.130.000.00%3:33:47
EUR/DZD109.368109.227108.678-0.246-0.23%3:33:50
EUR/GNF8,047.308,109.507,957.300.000.00%3:33:45
EUR/KES109.170107.560107.070-0.360-0.33%3:33:32
EUR/LYD1.53281.53151.50280.0000.00%3:33:50
EUR/MGA3,416.743,552.523,366.740.000.00%3:33:42
EUR/MRO358.730352.540351.7300.0000.00%3:33:38
EUR/NAD13.340013.189513.11000.0000.00%3:33:36
EUR/RWF772.860772.360757.8600.0000.00%3:33:46
EUR/SDG6.60796.67776.55790.0000.00%3:33:36
EUR/SOS815.40775.40775.400.000.00%3:33:44
EUR/STD24,500.024,500.024,500.00.00.00%3:33:46
EUR/TZS2,310.952,293.032,260.950.000.00%3:33:34
EUR/UGX3,345.303,355.703,300.300.000.00%3:33:42
EUR/XAF655.957655.957655.9570.0000.00%3:33:36
EUR/XOF655.957655.957655.9570.0000.00%3:33:36
EUR/ZMK6,788.906,688.906,688.900.000.00%25/05
EUR/LSL13.340013.189513.11000.0000.00%3:33:38
EUR/CVE110.265110.265110.2650.0000.00%3:33:34
EUR/MZN38.0337.9237.92+0.00+0.00%25/05
EUR/AED4.02144.03364.0152-0.0136-0.34%3:33:36
AED/EUR0.24880.24900.2479+0.0008+0.32%3:33:01
EUR/ILS4.24344.25054.2333-0.0087-0.20%3:33:50
ILS/EUR0.23590.23620.2352+0.0005+0.21%3:33:07
EUR/JOD0.78260.77790.7744-0.0026-0.33%3:33:46
JOD/EUR1.28951.29041.2853+0.0025+0.19%3:33:24
EUR/KWD0.33220.33230.3310-0.0010-0.30%3:33:44
KWD/EUR3.02993.02103.0094+0.0091+0.30%3:33:24
EUR/SAR4.10844.11994.0996-0.0139-0.34%3:34:09
SAR/EUR0.24370.24390.2427+0.0008+0.33%3:33:15
EUR/BHD0.41550.41400.4121-0.0014-0.34%3:33:32
BHD/EUR2.44202.42682.4156+0.0082+0.34%3:33:43
EUR/IQD1,307.551,303.111,277.550.000.00%3:33:34
EUR/IRR16,157.315,907.315,907.30.00.00%25/05
EUR/OMR0.42270.42280.4208-0.0014-0.33%3:33:36
EUR/QAR3.98633.99833.9787-0.0135-0.34%3:33:50
EUR/LBP1,694.601,686.201,654.600.000.00%3:33:48
EUR/SYP82.56281.16281.1620.0000.00%25/05
EUR/ARS9.85969.89219.8434-0.0293-0.30%3:33:35
ARS/EUR0.10150.10160.1011+0.0003+0.30%3:33:02
EUR/BRL3.39243.40233.3853-0.0139-0.41%3:33:45
BRL/EUR0.29520.29540.2937+0.0014+0.48%3:33:03
EUR/CLP681.420676.052667.4200.0000.00%3:33:48
EUR/PEN3.53233.50183.45230.0000.00%3:33:34
EUR/COP2,796.602,774.902,746.600.000.00%3:33:40
EUR/BOB7.78417.72927.58410.0000.00%3:33:32
EUR/PYG5,715.205,689.305,585.200.000.00%3:33:45
EUR/UYU29.98729.87129.3870.0000.00%3:33:42
EUR/VEF7.01707.01206.98000.0000.00%3:33:40
VEF/EUR0.14500.14520.1445+0.0004+0.28%3:33:20
EUR/BBD2.25422.24632.20420.0000.00%3:33:34
EUR/BSD1.10461.11861.09760.0000.00%3:33:50
EUR/DOP49.99850.02249.1980.0000.00%3:33:42
EUR/HTG52.18853.07551.1880.0000.00%3:33:34
EUR/JMD129.050129.651127.2500.0000.00%3:33:32
EUR/KYD0.93470.93030.91470.0000.00%3:33:49
EUR/TTD7.09567.11576.94560.0000.00%3:33:40
EUR/ANG1.91251.91251.91250.0000.00%25/05
EUR/CUP1.12801.11901.09800.0000.00%3:33:44
EUR/XCD2.97362.96742.9544-0.0087-0.29%3:33:07
EUR/CRC597.550594.730583.5500.0000.00%3:33:46
EUR/GTQ8.62218.56878.42210.0000.00%3:33:36
EUR/HNL24.569024.552024.06900.0000.00%3:33:42
EUR/NIO29.722029.748029.22200.0000.00%3:33:40
EUR/BZD2.23962.18962.18960.0000.00%3:33:43
EUR/PAB1.12261.11851.09760.0000.00%3:33:46
EUR/SVC9.84409.76909.60400.0000.00%3:33:38

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%3:33:32

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43270.43340.4321-0.0005-0.12%3:33:07
JPY/HUF2.31232.31432.3072+0.0024+0.10%3:33:09
HUF/THB0.11950.11980.1193-0.0002-0.17%3:33:07
THB/HUF8.37078.37968.3474+0.0133+0.16%3:33:18
HUF/KRW3.90083.91193.8851-0.0083-0.21%3:33:07
HUF/INR0.22610.22660.2257-0.0002-0.09%3:33:07
INR/HUF4.42564.43134.4128+0.0035+0.08%3:33:09
HUF/IDR46.8847.0146.80-0.13-0.27%3:33:07
HUF/PHP0.15880.15910.1584-0.0004-0.25%3:33:07
PHP/HUF6.30826.31456.2858+0.0140+0.22%3:33:12
HUF/PKR0.36740.36350.3618-0.0011-0.30%3:33:07
PKR/HUF2.76232.76402.7509+0.0080+0.29%3:33:13
HUF/LKR0.48670.47710.4749-0.0014-0.29%3:33:07
HUF/NPR0.37350.36930.3675-0.0011-0.30%3:33:07
CNY/HUF45.3945.4445.22+0.13+0.28%3:33:05
HKD/HUF36.3336.3536.18+0.11+0.29%3:33:07
SGD/HUF209.56209.54209.03+0.31+0.15%3:33:17
TWD/HUF9.22229.23369.1744+0.0365+0.40%3:33:20
HUF/CLP2.17222.17842.1679-0.0063-0.29%3:33:07
ARS/HUF31.2731.3031.14+0.09+0.29%3:33:02
BRL/HUF90.9591.0090.45+0.45+0.50%3:33:03
VEF/HUF44.6944.7244.51+0.13+0.29%3:33:20
HUF/ISK0.47110.47170.4694-0.0013-0.28%3:33:07
ISK/HUF2.12892.13042.1202+0.0061+0.29%3:33:09
HUF/RUB0.17780.17830.1774-0.0006-0.34%3:33:07
RUB/HUF5.63225.63605.6090+0.0163+0.29%3:33:14
DKK/HUF41.34441.32241.268+0.005+0.01%3:33:49
PLN/HUF75.10675.10174.983+0.075+0.10%3:34:08
CHF/HUF297.650297.505296.505+0.555+0.19%3:33:47
CZK/HUF11.376011.366011.36600.0000.00%25/05
EUR/HUF308.200308.040307.900+0.110+0.04%3:33:30
GBP/HUF435.030435.265433.815+0.705+0.16%3:33:49
NOK/HUF36.7136.7136.68-0.01-0.02%3:33:11
SEK/HUF33.3633.3633.310.000.00%3:33:16
TRY/HUF107.62107.70107.22+0.25+0.24%3:33:18
HUF/JMD0.41760.41330.4113-0.0012-0.29%3:33:07
HUF/KES0.35440.34930.3476-0.0011-0.32%3:33:07
HUF/XAF2.12282.13052.1203-0.0062-0.29%3:33:07
HUF/XOF2.12282.13052.1203-0.0062-0.29%3:33:07
ZAR/HUF23.5423.5723.48+0.01+0.05%3:33:21
HUF/LBP5.48415.37395.3481-0.0155-0.29%3:33:07
AED/HUF76.6776.7276.35+0.22+0.29%3:33:01
ILS/HUF72.6872.7672.43+0.15+0.20%3:33:08
SAR/HUF75.1175.1474.76+0.24+0.32%3:33:15
USD/HUF281.57281.80280.44+0.79+0.28%3:33:59
CAD/HUF228.77228.69227.74+0.83+0.36%3:33:04
MXN/HUF18.4518.4518.38+0.05+0.27%3:33:10
NZD/HUF205.950205.955205.010+0.570+0.28%3:34:02
AUD/HUF220.550220.525219.405+0.825+0.38%3:33:40

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.92070.92070.9187+0.0017+0.18%3:33:09
JPY/ISK1.08871.08861.0861-0.0020-0.18%3:33:09
ISK/THB0.25440.25450.2538+0.0004+0.16%3:33:09
THB/ISK3.94103.94083.9284-0.0052-0.13%3:33:18
ISK/KRW8.30048.30808.2415+0.0063+0.08%3:33:09
ISK/INR0.48110.48130.4800+0.0010+0.21%3:33:09
INR/ISK2.08362.08332.0776-0.0044-0.21%3:33:09
ISK/IDR99.7599.8199.65+0.03+0.03%3:33:09
ISK/PHP0.33790.33780.3372+0.0002+0.06%3:33:09
PHP/ISK2.97002.96542.9601-0.0020-0.07%3:33:12
ISK/PKR0.78170.78430.77070.0000.00%3:33:09
PKR/ISK1.30051.29751.2751+0.000+0.00%3:33:13
ISK/LKR1.03581.02951.01160.0000.00%3:33:09
ISK/NPR0.79470.78310.7688+0.000+0.00%3:33:09
CNY/ISK21.3721.3321.32-0.01-0.03%3:33:05
HKD/ISK17.1017.1117.060.000.00%3:33:07
SGD/ISK98.6698.6298.30-0.14-0.14%3:33:17
TWD/ISK4.34194.33814.3261+0.0047+0.11%3:33:20
ISK/CHF0.00700.00700.00700.0000.00%3:33:32
CHF/ISK140.12139.97139.61-0.15-0.11%3:33:05
ISK/HUF2.12892.13042.1202+0.0061+0.29%3:33:09
HUF/ISK0.47110.47170.4694-0.0013-0.28%3:33:07
ISK/CZK0.18940.18940.1883+0.0006+0.32%3:33:09
ISK/RUB0.37830.37900.37530.0000.00%3:33:09
RUB/ISK2.65172.66482.6383+0.000+0.00%3:33:14
DKK/ISK19.912019.854019.8500+0.000+0.00%3:33:43
EUR/ISK148.460148.050148.0500.0000.00%3:33:38
GBP/ISK207.480206.980206.9800.0000.00%3:33:40
SEK/ISK16.043015.996015.9860+0.000+0.00%3:33:44
NOK/ISK17.2917.3117.22-0.05-0.31%3:33:11
PLN/ISK35.3735.3935.25-0.07-0.21%3:33:13
TRY/ISK50.6650.5950.54-0.03-0.06%3:33:18
ISK/CLP4.62244.62164.5993+0.000+0.00%3:33:09
ARS/ISK14.7214.7014.680.000.00%3:33:02
BRL/ISK42.8242.7242.65+0.08+0.18%3:33:03
VEF/ISK21.0420.9920.990.000.00%3:33:20
ISK/JMD0.88860.89190.87620.0000.00%3:33:09
ISK/KES0.75420.74080.7403-0.0002-0.03%3:33:09
ISK/XAF4.51704.51744.4351+0.000+0.00%3:33:09
ISK/XOF4.51704.51754.4350+0.000+0.00%3:33:09
ZAR/ISK11.0811.0911.05-0.03-0.26%3:33:21
ISK/LBP11.6711.6011.390.000.00%3:33:09
AED/ISK36.1036.1036.010.000.00%3:33:01
ILS/ISK34.2234.1834.14-0.03-0.07%3:33:08
SAR/ISK35.3635.2835.240.010.00%3:33:15
USD/ISK132.580132.610132.2700.0000.00%3:33:36
CAD/ISK107.71107.47107.29+0.05+0.05%3:33:04
MXN/ISK8.68808.67008.6561-0.0017-0.02%3:33:10
AUD/ISK103.84103.63103.34+0.13+0.13%3:33:03
NZD/ISK96.9096.8296.53-0.01-0.01%3:33:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB17.059117.090616.92050.0000.00%3:33:14
EUR/LTL3.45283.45283.45280.0000.00%25/05
GBP/LTL4.44964.44964.4496+0.000+0.00%25/05
CHF/LTL3.10003.10423.0964-0.0036-0.12%3:33:05
DKK/LTL0.43060.43200.4301-0.0012-0.28%3:33:07
NOK/LTL0.38250.38390.3820-0.0012-0.31%3:33:11
PLN/LTL0.78270.78490.7817-0.0016-0.20%3:33:13
SEK/LTL0.34760.34880.3472-0.0009-0.26%3:33:16
TRY/LTL1.12111.12191.1209-0.0006-0.05%3:33:18
USD/LTL2.93352.93352.9335+0.000+0.00%25/05
CAD/LTL2.38322.38342.3795+0.0011+0.05%3:33:04
AED/LTL0.79860.79870.79860.0000.00%3:33:01
ILS/LTL0.75710.75800.7571-0.0007-0.09%3:33:08
SAR/LTL0.78240.78240.7816+0.0002+0.03%3:33:15
ARS/LTL0.32580.32590.32550.00000.00%3:33:03
BRL/LTL0.94750.94750.9458+0.0017+0.18%3:33:04
VEF/LTL0.46550.46550.46550.0000.00%3:33:20
AUD/LTL2.29752.29842.2919+0.0023+0.10%3:33:03
NZD/LTL2.14412.14732.1409-0.0003-0.01%3:33:12
CNY/LTL0.47280.47300.4728-0.0002-0.04%3:33:05
HKD/LTL0.37840.37850.37830.0000.00%3:33:07
SGD/LTL2.18302.18722.1801-0.0031-0.14%3:33:17
TWD/LTL0.09610.09620.0959+0.0001+0.10%3:33:20
ZAR/LTL0.24520.24590.2451-0.0006-0.24%3:33:21

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.75061.52461.244-0.207-0.34%3:33:50
USD/MKD56.42356.04556.012-0.013-0.02%3:33:38

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL20.138219.838219.8095+0.000+0.00%3:33:44
USD/MDL18.342018.071017.7145+0.000+0.00%3:33:48

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16650.16720.1664-0.0007-0.42%3:33:11
AUD/NOK6.00916.01015.9748+0.0252+0.42%3:33:50
NOK/NZD0.17840.17900.1782-0.0005-0.28%3:33:11
NZD/NOK5.60835.61205.5864+0.0168+0.30%3:33:12
BTC/NOK793.98793.98793.980.000.00%25/05
NOK/JPY15.860015.805015.8050+0.000+0.00%25/05
JPY/NOK0.06300.06310.0629+0.0001+0.16%3:33:38
NOK/THB4.38704.39664.3789-0.0059-0.13%3:33:11
THB/NOK0.22810.22840.2274+0.0005+0.22%3:33:18
NOK/SGD0.17550.17560.1751-0.0003-0.17%3:33:11
SGD/NOK5.71015.71015.6948+0.0112+0.20%3:33:17
NOK/HKD1.01091.01431.0094-0.0032-0.32%3:33:11
HKD/NOK0.98980.99070.9859+0.0031+0.31%3:33:07
NOK/KRW143.14143.57142.60-0.34-0.23%3:33:11
NOK/INR8.29818.31808.2807-0.0137-0.16%3:33:36
INR/NOK0.12060.12080.1202+0.0001+0.08%3:33:09
NOK/TWD3.98373.99983.9749-0.0167-0.42%3:33:11
TWD/NOK0.25130.25160.2500+0.0011+0.44%3:33:20
NOK/CNY0.81020.81150.8075-0.0022-0.27%3:33:11
CNY/NOK1.23671.23841.2322+0.0037+0.30%3:33:05
NOK/IDR1,720.211,725.001,717.18-4.94-0.29%3:33:11
NOK/MYR0.47190.47320.4713-0.0012-0.25%3:33:11
NOK/PHP5.82665.83785.8108-0.0143-0.25%3:33:11
PHP/NOK0.17190.17210.1713+0.0004+0.23%3:33:13
NOK/PKR13.4813.3413.27-0.04-0.29%3:33:11
NOK/LKR17.8617.5117.42-0.06-0.32%3:33:11
NOK/NPR13.7113.5513.49-0.04-0.31%3:33:11
NOK/GBP0.08450.08460.0843-0.0001-0.12%3:33:11
GBP/NOK11.855011.861511.8130+0.0240+0.20%3:33:47
NOK/CHF12.367012.374012.3320-0.0310-0.25%3:33:42
CHF/NOK8.04278.02468.0246+0.000+0.00%25/05
NOK/DKK0.88880.88860.8879-0.0003-0.03%3:33:44
DKK/NOK1.12821.12681.1246+0.0004+0.04%3:33:42
NOK/PLN0.48930.48920.4886-0.0005-0.10%3:33:11
PLN/NOK2.04692.04672.0438+0.0026+0.13%3:33:14
NOK/TRY0.34140.34220.3407-0.0008-0.23%3:33:11
TRY/NOK2.93242.93542.9217+0.0083+0.28%3:33:18
NOK/HUF36.7136.7136.68-0.01-0.02%3:33:11
NOK/CZK3.26603.26343.2576+0.0005+0.02%3:33:11
NOK/EUR0.11910.11920.11900.00000.00%3:33:11
EUR/NOK8.39858.39848.3892+0.0039+0.05%3:34:08
NOK/SEK1.10191.10191.0996-0.0004-0.04%3:33:49
SEK/NOK0.90940.90930.9075+0.0004+0.04%3:33:46
NOK/ISK17.2917.3117.22-0.05-0.31%3:33:11
NOK/RON0.53080.53080.5300+0.0001+0.02%3:33:11
NOK/RUB6.52456.54236.5099-0.0205-0.31%3:33:11
RUB/NOK0.15340.15360.1529+0.0005+0.33%3:33:14
NOK/LTL0.38250.38390.3820-0.0012-0.31%3:33:11
NOK/USD0.13050.13090.1302-0.0004-0.31%3:33:11
USD/NOK7.67227.68107.6415+0.0251+0.33%3:34:07
NOK/MXN1.99051.99671.9890-0.0058-0.29%3:33:11
MXN/NOK0.50280.50280.5008+0.0015+0.30%3:33:10
NOK/CAD0.16060.16110.1605-0.0006-0.37%3:33:11
CAD/NOK6.23356.23176.2057+0.0228+0.37%3:34:06
NOK/ZAR1.56051.56291.5566-0.0013-0.08%3:33:11
ZAR/NOK0.64150.64250.6394+0.0005+0.08%3:33:44
NOK/EGP0.99740.99850.9932-0.0036-0.36%3:33:11
NOK/MAD1.28621.28511.2800-0.0012-0.09%3:33:11
NOK/KES13.0112.8212.75-0.04-0.29%3:33:11
NOK/NAD1.58421.56261.5548-0.0049-0.31%3:33:11
NOK/XAF77.9078.1877.80-0.24-0.31%3:33:11
NOK/XOF77.9078.1877.80-0.24-0.31%3:33:11
NOK/AED0.47900.48060.4782-0.0015-0.31%3:33:11
AED/NOK2.08902.09102.0806+0.0070+0.34%3:33:01
NOK/ILS0.50560.50670.5043-0.0012-0.24%3:33:11
ILS/NOK1.98051.98291.9735+0.0045+0.23%3:33:09
NOK/JOD0.09270.09270.0922-0.0002-0.22%3:33:11
NOK/SAR0.48940.49080.4883-0.0017-0.35%3:33:11
SAR/NOK2.04632.04792.0374+0.0075+0.37%3:33:16
NOK/BHD0.04950.04930.0491-0.0002-0.41%3:33:11
NOK/OMR0.05030.05040.0501-0.0001-0.20%3:33:11
NOK/QAR0.47490.47630.4739-0.0016-0.34%3:33:11
NOK/LBP201.24197.20196.22-0.62-0.31%3:33:11
NOK/ARS1.17451.17841.1726-0.0036-0.31%3:33:11
ARS/NOK0.85210.85290.8486+0.0029+0.34%3:33:02
NOK/BRL0.40420.40540.4032-0.0016-0.39%3:33:11
BRL/NOK2.47842.47992.4646+0.0127+0.52%3:33:04
NOK/CLP79.7179.9479.54-0.25-0.32%3:33:11
NOK/VEF0.82270.82450.8205-0.0026-0.32%3:33:11
VEF/NOK1.21771.21881.2128+0.0041+0.34%3:33:20
NOK/BBD0.26770.26270.2614-0.0008-0.30%3:33:11
NOK/JMD15.3315.1715.09-0.04-0.29%3:33:11
NOK/XCD0.35420.35360.3519-0.0011-0.31%3:33:11
NOK/PAB0.13330.13080.1302-0.0005-0.38%3:33:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34070.34200.3405-0.0011-0.32%3:33:13
AUD/PLN2.92782.94402.9240+0.000+0.00%3:34:10
PLN/NZD0.36520.36610.3646-0.0007-0.19%3:33:14
NZD/PLN2.74122.74312.7315+0.0053+0.19%3:33:50
BTC/PLN404.86404.86404.860.000.00%25/05
PLN/JPY32.53532.53032.445-0.011-0.04%3:34:08
JPY/PLN0.03080.03080.0307-0.0001-0.32%3:33:36
PLN/THB8.988.998.96-0.00-0.03%3:33:14
PLN/SGD0.35910.35900.3582-0.0002-0.06%3:33:14
SGD/PLN2.79012.79132.7854+0.0025+0.09%3:33:34
PLN/HKD2.06862.07422.0659-0.0044-0.21%3:33:13
HKD/PLN0.48410.48400.4820+0.0011+0.23%3:33:42
PLN/KRW292.93293.61291.53-0.39-0.13%3:33:13
PLN/INR16.9817.0116.94-0.00-0.01%3:33:13
PLN/TWD8.158.188.13-0.03-0.34%3:33:14
TWD/PLN0.12290.12300.1223+0.0003+0.25%3:33:20
PLN/CNY1.65811.65941.6528-0.0028-0.17%3:33:13
CNY/PLN0.60490.60500.6026+0.0011+0.18%3:33:05
PLN/IDR3,520.283,527.223,513.97-6.50-0.18%3:33:13
PLN/MYR0.96570.96750.9647-0.0015-0.16%3:33:14
PLN/PHP11.9211.9411.89-0.02-0.14%3:33:14
PLN/PKR27.5927.2827.17-0.05-0.19%3:33:14
PLN/LKR36.5535.8035.66-0.08-0.21%3:33:13
PLN/NPR28.0527.7127.60-0.06-0.21%3:33:14
PLN/GBP0.17270.17300.1725-0.0001-0.06%3:33:13
GBP/PLN5.79485.79675.7815+0.0052+0.09%3:34:01
PLN/CHF0.25250.25300.2524-0.0002-0.08%3:33:13
CHF/PLN3.96263.96213.9521+0.0034+0.09%3:34:04
PLN/DKK1.81851.81781.8164+0.0011+0.06%3:33:43
DKK/PLN0.55040.55060.5501-0.0003-0.05%3:33:48
PLN/NOK2.04692.04672.0438+0.0026+0.13%3:33:14
NOK/PLN0.48930.48920.4886-0.0005-0.10%3:33:11
PLN/TRY0.69860.69990.6972-0.0010-0.14%3:33:14
TRY/PLN1.43421.43441.4288+0.0022+0.15%3:33:18
PLN/HUF75.10675.10174.983+0.075+0.10%3:34:08
PLN/CZK6.56856.56686.5668+0.000+0.00%25/05
PLN/EUR0.24380.24380.2435+0.0002+0.08%3:33:13
EUR/PLN4.10714.10554.1017-0.0026-0.06%3:33:24
PLN/SEK2.25232.25242.2494+0.0014+0.06%3:33:14
SEK/PLN0.44420.44480.4438-0.0002-0.04%3:34:06
PLN/ISK35.3735.3935.25-0.07-0.21%3:33:13
PLN/RON1.08631.08591.0840+0.0012+0.11%3:33:14
PLN/RUB13.3513.3813.32-0.03-0.19%3:33:14
RUB/PLN0.07510.07510.0748+0.0002+0.27%3:33:15
PLN/LTL0.78270.78490.7817-0.0016-0.20%3:33:13
PLN/USD0.26720.26760.2665-0.0006-0.22%3:33:14
USD/PLN3.75253.75283.7371+0.0083+0.22%3:34:12
PLN/MXN4.07334.08304.0700-0.0078-0.19%3:33:14
MXN/PLN0.24590.24570.2449+0.0005+0.20%3:33:10
PLN/CAD0.32850.32950.3284-0.0008-0.24%3:33:13
CAD/PLN3.04603.04503.0350+0.0076+0.25%3:34:05
PLN/ZAR3.19343.19543.1858+0.0006+0.02%3:33:14
ZAR/PLN0.31370.31390.3130-0.0001-0.03%3:33:21
PLN/EGP2.04112.04222.0325-0.0052-0.25%3:33:13
PLN/MAD2.63202.62802.6190+0.0002+0.01%3:33:13
PLN/KES26.6126.2226.10-0.06-0.24%3:33:13
PLN/NAD3.24203.19513.1823-0.0067-0.21%3:33:14
PLN/XAF159.41159.86159.22-0.33-0.21%3:33:14
PLN/XOF159.41159.86159.22-0.33-0.21%3:33:14
PLN/AED0.98030.98280.9788-0.0021-0.21%3:33:13
AED/PLN1.02181.02161.0175+0.0024+0.24%3:33:01
PLN/ILS1.03461.03601.0322-0.0013-0.13%3:33:13
ILS/PLN0.96860.96880.9652+0.0012+0.12%3:33:09
PLN/JOD0.18970.18950.1888-0.0004-0.21%3:33:13
PLN/SAR1.00151.00410.9994-0.0024-0.24%3:33:14
SAR/PLN1.00101.00060.9959+0.0024+0.24%3:33:16
PLN/BHD0.10130.10090.1005-0.0002-0.20%3:33:13
PLN/OMR0.10310.10310.1026-0.0002-0.19%3:33:14
PLN/QAR0.97180.97450.9700-0.0022-0.23%3:33:14
PLN/LBP411.82403.22401.61-0.85-0.21%3:33:13
PLN/ARS2.40352.41092.3990-0.0051-0.21%3:33:13
ARS/PLN0.41680.41680.4149+0.0010+0.24%3:33:02
PLN/BRL0.82700.82910.8252-0.0025-0.30%3:33:13
BRL/PLN1.21221.21181.2058+0.0048+0.40%3:33:04
PLN/CLP163.13163.46162.80-0.34-0.21%3:33:13
PLN/VEF1.68361.68601.6792-0.0036-0.21%3:33:14
VEF/PLN0.59560.59550.5931+0.0012+0.20%3:33:20
PLN/BBD0.54780.53720.5350-0.0011-0.20%3:33:13
PLN/JMD31.3631.0130.89-0.07-0.21%3:33:13
PLN/XCD0.72490.72310.7202-0.0015-0.21%3:33:14
PLN/PAB0.27280.26750.2664-0.0006-0.22%3:33:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00091.00001.00000.0000.00%3:33:14
EUR/RON4.45604.45854.44860.0000.00%3:33:47
GBP/RON6.28836.29146.2690+0.0110+0.18%3:33:42
CHF/RON4.30254.30084.2875+0.0091+0.21%3:33:06
DKK/RON0.59760.59750.5967+0.0003+0.05%3:33:07
NOK/RON0.53080.53080.5300+0.0001+0.02%3:33:11
PLN/RON1.08631.08591.0840+0.0012+0.11%3:33:14
SEK/RON0.48240.48250.4816+0.0002+0.04%3:33:16
TRY/RON1.55591.55691.5496+0.0042+0.27%3:33:18
USD/RON4.07154.07374.0534+0.0133+0.33%3:33:38
CAD/RON3.30773.30603.2923+0.0124+0.38%3:33:05
MXN/RON0.26680.26670.2656+0.0008+0.30%3:33:10
AED/RON1.10851.10911.1035+0.0036+0.33%3:33:01
ILS/RON1.05081.05181.0469+0.0025+0.24%3:33:09
SAR/RON1.08601.08631.0800+0.0038+0.35%3:33:16
ARS/RON0.45210.45250.4498+0.0015+0.33%3:33:03
BRL/RON1.31511.31571.3076+0.0067+0.51%3:33:04
VEF/RON0.64610.64650.6433+0.0022+0.34%3:33:20
AUD/RON3.18883.18783.1723+0.0136+0.43%3:33:03
NZD/RON2.97592.97702.9630+0.0093+0.31%3:33:12
CNY/RON0.65620.65680.6536+0.0019+0.29%3:33:05
HKD/RON0.52520.52550.5229+0.0017+0.32%3:33:07
SGD/RON3.02983.02953.0212+0.0056+0.19%3:33:17
TWD/RON0.13330.13350.1326+0.0006+0.45%3:33:20
ZAR/RON0.34030.34070.3395+0.0003+0.09%3:33:21

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02560.02560.0255-0.0001-0.39%3:33:23
AUD/RUB39.1939.1739.06+0.04+0.10%3:33:03
BTC/RUB11,640.0011,800.0011,460.00-60.01-0.51%3:34:02
NZD/RUB36.5836.6036.49-0.01-0.01%3:33:12
LTC/RUB88.7489.7987.00+0.77+0.88%3:34:02
RUB/JPY2.43592.43582.4303+0.0045+0.19%3:33:14
JPY/RUB0.41090.41150.4105-0.0008-0.19%3:33:09
RUB/THB0.67300.67330.6713+0.0012+0.18%3:33:15
THB/RUB1.48761.48961.4849-0.0020-0.13%3:33:18
RUB/HKD0.15510.15510.15500.00000.00%3:33:14
HKD/RUB6.45546.44996.4494-0.0001-0.00%3:33:07
RUB/KRW21.9621.9821.80+0.02+0.08%3:33:14
RUB/INR1.27281.27331.2699+0.0027+0.21%3:33:14
INR/RUB0.78650.78750.7853-0.0016-0.20%3:33:09
RUB/TWD0.61110.61150.6101-0.0007-0.11%3:33:15
TWD/RUB1.63891.63981.6353+0.0017+0.10%3:33:20
RUB/CNY0.12430.12410.1240+0.0001+0.08%3:33:14
CNY/RUB8.06578.06168.0577-0.0031-0.04%3:33:05
RUB/IDR263.89264.06263.62+0.07+0.03%3:33:14
RUB/KZT3.77003.81563.70510.0000.00%3:33:23
RUB/MYR0.07250.07250.0722+0.0001+0.14%3:33:14
RUB/PHP0.89380.89400.8921+0.0006+0.07%3:33:15
PHP/RUB1.12101.12091.1189-0.0008-0.07%3:33:13
RUB/PKR2.06812.08992.03340.0000.00%3:33:15
PKR/RUB0.49090.49180.4785+0.000+0.00%3:33:13
RUB/LKR2.74012.74352.66900.0000.00%3:33:14
RUB/NPR2.10252.08452.0334+0.000+0.00%3:33:14
SGD/RUB37.2437.2837.16-0.05-0.14%3:33:17
RUB/GBP0.01300.01300.01290.00000.00%3:33:14
GBP/RUB77.31677.37777.162-0.100-0.13%3:33:01
RUB/CHF0.01890.01900.01880.0000.00%3:33:23
CHF/RUB52.8852.9152.77-0.06-0.12%3:33:06
RUB/DKK0.13630.13640.1358+0.0004+0.29%3:33:14
DKK/RUB7.34587.36357.3303-0.0211-0.29%3:33:07
RUB/NOK0.15340.15360.1529+0.0005+0.33%3:33:14
NOK/RUB6.52456.54236.5099-0.0205-0.31%3:33:11
RUB/PLN0.07510.07510.0748+0.0002+0.27%3:33:15
PLN/RUB13.3513.3813.32-0.03-0.19%3:33:14
RUB/TRY0.05240.05250.0519+0.000+0.00%3:33:15
TRY/RUB19.1219.1219.10-0.01-0.06%3:33:18
RUB/HUF5.63225.63605.6090+0.0163+0.29%3:33:14
HUF/RUB0.17780.17830.1774-0.0006-0.34%3:33:07
RUB/CZK0.50100.50110.4982+0.0016+0.32%3:33:14
RUB/EUR0.01830.01830.0182+0.0001+0.55%3:33:14
EUR/RUB55.63255.35454.9170.0000.00%3:33:49
RUB/SEK0.16880.16900.1682+0.0005+0.30%3:33:15
SEK/RUB5.92985.94525.9178-0.0161-0.27%3:33:16
RUB/ISK2.65172.66482.6383+0.000+0.00%3:33:14
ISK/RUB0.37830.37900.37530.0000.00%3:33:09
RUB/UAH0.42040.42550.41380.0000.00%3:33:23
UAH/RUB2.41252.41692.3504+0.000+0.00%3:33:24
RUB/BYR284.54286.74283.33-0.84-0.30%3:33:23
LTL/RUB17.059117.090616.92050.0000.00%3:33:14
RON/RUB1.00091.00001.00000.0000.00%3:33:14
RUB/USD0.02000.02010.01990.0000.00%3:33:15
USD/RUB50.04350.13549.6360.0000.00%3:33:47
RUB/MXN0.30530.30560.30510.00000.00%3:33:14
MXN/RUB3.27933.27723.2720-0.0006-0.02%3:33:10
RUB/CAD0.02470.02470.02460.00000.00%3:33:23
CAD/RUB40.6540.6240.56+0.02+0.04%3:33:05
RUB/ZAR0.23940.23940.2386+0.0005+0.21%3:33:15
ZAR/RUB4.18334.19154.1776-0.0101-0.24%3:33:21
RUB/EGP0.15300.15280.15250.00000.00%3:33:14
RUB/MAD0.19730.19690.1960+0.0004+0.20%3:33:14
RUB/KES1.99511.95971.9586-0.0003-0.02%3:33:14
RUB/NAD0.24300.24180.2378+0.000+0.00%3:33:14
RUB/XAF11.9512.0211.73+0.00+0.00%3:33:15
RUB/XOF11.9512.0211.73+0.00+0.00%3:33:15
RUB/AED0.07350.07400.0733+0.000+0.00%3:33:14
AED/RUB13.624213.649313.51340.0000.00%3:33:01
RUB/ILS0.07750.07750.0774+0.0001+0.13%3:33:14
ILS/RUB12.916312.918412.9044-0.0110-0.09%3:33:09
RUB/SAR0.07510.07510.07500.00000.00%3:33:15
SAR/RUB13.347613.335613.3214+0.0035+0.03%3:33:16
RUB/QAR0.07290.07350.07260.0000.00%3:33:15
RUB/LBP30.8730.9130.060.000.00%3:33:14
RUB/ARS0.18020.18020.18000.00000.00%3:33:14
ARS/RUB5.55775.55525.5484+0.0003+0.01%3:33:02
RUB/CLP12.2312.2612.16+0.00+0.00%3:33:14
RUB/VEF0.12620.12690.12570.0000.00%3:33:15
VEF/RUB7.947.967.880.000.00%3:33:20
BRL/RUB16.1616.1516.12+0.03+0.16%3:33:04
RUB/JMD2.35092.37662.31170.0000.00%3:33:14

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD121.193121.176120.919+0.118+0.10%3:33:43
USD/RSD111.120110.760110.180+0.440+0.40%3:33:32

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15130.15200.1512-0.0006-0.40%3:33:16
AUD/SEK6.61296.61296.5785+0.0232+0.35%3:34:09
SEK/NZD0.16210.16270.1619-0.0005-0.31%3:33:16
NZD/SEK6.17036.17456.1459+0.0141+0.23%3:33:42
BTC/SEK849.64849.64849.640.000.00%25/05
SEK/JPY14.280014.210014.2100+0.000+0.00%25/05
JPY/SEK6.92616.93456.9119+0.0056+0.08%3:33:49
SEK/THB3.98713.99433.9796-0.0037-0.09%3:33:16
THB/SEK0.25100.25130.2504+0.0004+0.16%3:33:18
SEK/SGD0.15950.15950.1592-0.0002-0.13%3:33:16
SGD/SEK6.28236.28206.2684+0.0082+0.13%3:33:17
SEK/HKD0.91870.92180.9176-0.0025-0.27%3:33:16
HKD/SEK1.08901.08981.0849+0.0030+0.28%3:33:07
SEK/KRW130.09130.48129.47-0.26-0.20%3:33:16
SEK/INR7.54167.55847.5258-0.0077-0.10%3:33:38
INR/SEK0.13270.13290.1323+0.0001+0.08%3:33:09
SEK/TWD3.62063.63473.6117-0.0137-0.38%3:33:16
TWD/SEK0.27650.27690.2751+0.0011+0.40%3:33:20
SEK/CNY0.73640.73750.7341-0.0017-0.23%3:33:16
CNY/SEK1.36071.36221.3560+0.0032+0.24%3:33:05
SEK/IDR1,563.401,567.581,561.06-3.84-0.24%3:33:16
SEK/MYR0.42890.43000.4285-0.0009-0.21%3:33:16
SEK/PHP5.29555.30615.2825-0.0109-0.21%3:33:16
PHP/SEK0.18910.18930.1885+0.0004+0.21%3:33:13
SEK/PKR12.2612.1212.07-0.03-0.24%3:33:16
SEK/LKR16.2315.9115.84-0.04-0.27%3:33:16
SEK/NPR12.4612.3212.26-0.03-0.25%3:33:16
SEK/GBP0.07680.07690.0766-0.0001-0.13%3:33:16
GBP/SEK13.043013.050513.0122+0.0178+0.14%3:34:03
SEK/CHF11.260011.240011.2000-0.0100-0.09%3:33:40
CHF/SEK8.94748.92768.9276+0.000+0.00%25/05
SEK/DKK0.80760.80770.8065+0.0002+0.02%3:34:01
DKK/SEK1.24141.24001.2381-0.0002-0.02%3:33:48
SEK/NOK0.90940.90930.9075+0.0004+0.04%3:33:46
NOK/SEK1.10191.10191.0996-0.0004-0.04%3:33:49
SEK/PLN0.44420.44480.4438-0.0002-0.04%3:34:06
PLN/SEK2.25232.25242.2494+0.0014+0.06%3:33:14
SEK/TRY0.31020.31100.3097-0.0006-0.19%3:33:16
TRY/SEK3.22643.22923.2156+0.0070+0.22%3:33:18
SEK/HUF33.3633.3633.310.000.00%3:33:16
SEK/CZK2.96672.96592.9581+0.0028+0.09%3:33:48
CZK/SEK0.33740.33800.3372-0.0003-0.09%3:33:43
SEK/EUR0.10830.10830.1082+0.0001+0.09%3:33:16
EUR/SEK9.24009.24499.2316-0.0023-0.02%3:34:03
SEK/ISK16.043015.996015.9860+0.000+0.00%3:33:44
SEK/RON0.48240.48250.4816+0.0002+0.04%3:33:16
SEK/RUB5.92985.94525.9178-0.0161-0.27%3:33:16
RUB/SEK0.16880.16900.1682+0.0005+0.30%3:33:15
SEK/LTL0.34760.34880.3472-0.0009-0.26%3:33:16
SEK/USD0.11860.11890.1184-0.0003-0.25%3:33:16
USD/SEK8.44118.44948.4082+0.0223+0.27%3:34:10
SEK/MXN1.80901.81461.8078-0.0046-0.25%3:33:16
MXN/SEK0.55310.55320.5511+0.0014+0.25%3:33:11
SEK/CAD0.14590.14640.1458-0.0004-0.27%3:33:16
CAD/SEK6.85916.85666.8294+0.0216+0.32%3:34:08
SEK/ZAR1.41821.41951.4150-0.0006-0.04%3:33:17
ZAR/SEK0.70570.70670.7046+0.0002+0.03%3:33:21
SEK/EGP0.90650.90750.9028-0.0028-0.31%3:33:16
SEK/MAD1.16891.16781.1634-0.0006-0.05%3:33:16
SEK/KES11.8211.6511.59-0.03-0.30%3:33:16
SEK/NAD1.43991.42001.4134-0.0038-0.27%3:33:16
SEK/XAF70.8071.0470.72-0.19-0.27%3:33:16
SEK/XOF70.8071.0470.72-0.19-0.27%3:33:16
SEK/AED0.43540.43680.4347-0.0012-0.28%3:33:16
AED/SEK2.29842.30022.2896+0.0064+0.28%3:33:01
SEK/ILS0.45940.46030.4584-0.0008-0.17%3:33:16
ILS/SEK2.17902.18142.1724+0.0040+0.18%3:33:09
SEK/JOD0.08420.08420.0838-0.0003-0.36%3:33:16
SEK/SAR0.44480.44610.4439-0.0013-0.29%3:33:16
SAR/SEK2.25182.25292.2417+0.0067+0.30%3:33:16
SEK/BHD0.04500.04480.0446-0.0001-0.22%3:33:16
SEK/OMR0.04580.04580.0456-0.0001-0.22%3:33:16
SEK/QAR0.43160.43290.4308-0.0012-0.28%3:33:16
SEK/LBP182.89179.20178.37-0.49-0.27%3:33:16
SEK/ARS1.06741.07091.0655-0.0029-0.27%3:33:16
ARS/SEK0.93760.93850.9208+0.0025+0.27%3:33:02
SEK/BRL0.36730.36830.3665-0.0013-0.35%3:33:16
BRL/SEK2.72682.72822.7136+0.0123+0.45%3:33:04
SEK/CLP72.4572.6472.31-0.19-0.27%3:33:16
SEK/VEF0.74770.74930.7458-0.0020-0.27%3:33:16
VEF/SEK1.33971.34071.3346+0.0036+0.27%3:33:20
SEK/BBD0.24330.23870.2376-0.0006-0.25%3:33:16
SEK/JMD13.9313.7813.72-0.04-0.27%3:33:16
SEK/XCD0.32190.32140.3199-0.0009-0.28%3:33:16
SEK/PAB0.12120.11890.1183-0.0003-0.25%3:33:16

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.35011.35291.3489-0.0028-0.21%3:33:48
AUD/CHF0.74130.74130.7392+0.0019+0.26%3:34:08
CHF/NZD1.44651.44771.4440-0.0017-0.12%3:33:40
NZD/CHF0.69210.69260.6906+0.0011+0.15%3:34:08
BTC/CHF0.00274.88274.88+0.00+0.00%25/05
CHF/JPY128.74128.76128.50+0.05+0.04%3:34:10
JPY/CHF0.77790.77820.7767-0.0005-0.06%3:33:43
CHF/THB35.57135.56035.472-0.009-0.02%3:33:32
CHF/SGD1.42061.42131.4164+0.0005+0.04%3:34:14
SGD/CHF0.70450.70590.70360.00000.00%3:33:40
CHF/HKD8.19438.20358.1824-0.0098-0.12%3:34:12
HKD/CHF0.12210.12220.1219+0.0002+0.16%3:33:07
CHF/KRW1,161.501,161.501,158.75-0.70-0.06%3:33:42
KRW/CHF0.00090.00090.00090.0000.00%3:33:23
CHF/INR67.32767.28367.133+0.063+0.09%3:33:36
CHF/TWD33.30232.88132.3350.0000.00%3:33:47
TWD/CHF0.03100.03110.0309+0.0001+0.32%3:33:19
CHF/CNY6.56376.56526.5432-0.0088-0.13%3:33:36
CNY/CHF0.15250.15280.1524+0.0001+0.07%3:33:05
CHF/IDR14,195.0013,977.0013,938.50+24.50+0.18%3:33:34
CHF/MYR3.82513.82813.8151-0.0026-0.07%3:33:33
CHF/PHP47.2347.2247.09-0.02-0.05%3:33:05
CHF/PKR109.27107.88107.61-0.13-0.12%3:33:06
CHF/LKR144.77141.60141.24-0.16-0.12%3:33:05
CHF/NPR111.09109.60109.32-0.13-0.12%3:33:05
CHF/GBP0.68410.68450.6828-0.0001-0.01%3:33:48
GBP/CHF1.46221.46421.4610+0.0004+0.03%3:34:07
CHF/DKK7.20147.20077.1805+0.0106+0.15%3:33:46
DKK/CHF13.940013.925013.8870-0.0210-0.15%3:33:38
CHF/NOK8.04278.02468.0246+0.000+0.00%25/05
NOK/CHF12.367012.374012.3320-0.0310-0.25%3:33:42
CHF/PLN3.96263.96213.9521+0.0034+0.09%3:34:04
PLN/CHF0.25250.25300.2524-0.0002-0.08%3:33:13
CHF/TRY2.76862.76852.7614-0.0019-0.07%3:34:03
TRY/CHF0.36180.36220.3611+0.0003+0.08%3:34:01
CHF/HUF297.650297.505296.505+0.555+0.19%3:33:47
CHF/CZK26.459026.453526.3440+0.0475+0.18%3:33:44
CHF/EUR0.96560.96580.9630+0.0015+0.16%3:33:40
EUR/CHF1.03591.03841.0354-0.0016-0.15%3:34:10
CHF/SEK8.94748.92768.9276+0.000+0.00%25/05
SEK/CHF11.260011.240011.2000-0.0100-0.09%3:33:40
CHF/ISK140.12139.97139.61-0.15-0.11%3:33:05
ISK/CHF0.00700.00700.00700.0000.00%3:33:32
CHF/RON4.30254.30084.2875+0.0091+0.21%3:33:06
CHF/RUB52.8852.9152.77-0.06-0.12%3:33:06
RUB/CHF0.01890.01900.01880.0000.00%3:33:23
CHF/UAH22.212021.950821.8952-0.0231-0.11%3:33:23
CHF/BGN1.88911.88881.8833+0.0028+0.15%3:33:38
CHF/BYR15,207.315,184.115,138.5-20.0-0.13%3:33:23
CHF/LTL3.10003.10423.0964-0.0036-0.12%3:33:05
CHF/USD1.05691.05841.0553-0.0012-0.11%3:33:34
USD/CHF0.94630.94740.9450+0.0010+0.11%3:34:12
CHF/MXN16.132016.149516.1190-0.0150-0.09%3:33:34
MXN/CHF0.06200.06200.0619+0.0001+0.16%3:33:10
CHF/CAD1.30121.30311.3007-0.0020-0.15%3:33:42
CAD/CHF0.76910.76880.7671+0.0015+0.19%3:34:07
CHF/ZAR12.651012.655012.6075+0.0130+0.10%3:34:04
ZAR/CHF0.07910.07930.0790-0.0001-0.13%3:33:20
CHF/EGP8.08528.07638.0501-0.0121-0.15%3:33:05
CHF/MAD10.424710.400510.3646+0.0107+0.10%3:33:05
CHF/KES105.42103.67103.37-0.13-0.13%3:33:05
CHF/NAD12.840512.636512.6045-0.0147-0.12%3:33:05
CHF/XAF631.37632.24630.64-0.73-0.12%3:33:06
CHF/AED3.88643.89983.8853-0.0145-0.37%3:33:40
AED/CHF0.25760.25790.2573+0.0003+0.12%3:33:01
CHF/ILS4.09824.09824.0881-0.0011-0.03%3:33:01
ILS/CHF0.24430.24460.24400.00000.00%3:33:07
CHF/JOD0.75130.74960.7477-0.0008-0.11%3:33:05
CHF/SAR3.96683.96993.9580-0.0057-0.14%3:33:06
SAR/CHF0.25240.25260.2519+0.0004+0.16%3:33:15
CHF/BHD0.40110.39900.3979-0.0006-0.15%3:33:05
CHF/OMR0.40820.40750.4063-0.0006-0.15%3:33:05
CHF/QAR3.84913.85273.8410-0.0055-0.14%3:33:06
CHF/LBP1,631.091,594.761,590.72-1.85-0.12%3:33:05
CHF/ARS9.51959.53159.5038-0.0125-0.13%3:33:42
ARS/CHF0.10510.10520.1049+0.0001+0.10%3:33:02
CHF/BRL3.27593.27943.2685-0.0073-0.22%3:33:49
BRL/CHF0.30590.30600.3049+0.0006+0.20%3:33:42
CHF/CLP646.16646.46644.82-0.68-0.11%3:33:05
CHF/VEF6.66816.66806.6511-0.0078-0.12%3:33:06
VEF/CHF0.15020.15040.1500+0.0002+0.13%3:33:20
CHF/BBD2.16992.12452.1191-0.0022-0.10%3:33:05
CHF/JMD124.22122.65122.33-0.13-0.11%3:33:05
CHF/XCD2.87112.85982.8526-0.0033-0.12%3:33:06
CHF/PAB1.08051.05791.0553-0.0012-0.11%3:33:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.48810.48930.4879-0.0008-0.16%3:33:18
AUD/TRY2.05032.04962.0439+0.0032+0.16%3:33:03
TRY/NZD0.52300.52390.5223-0.0002-0.04%3:33:18
NZD/TRY1.91361.91441.9095+0.0008+0.04%3:33:12
TRY/JPY46.57046.55546.445+0.060+0.13%3:30:23
TRY/THB12.8612.8712.83+0.01+0.08%3:33:18
THB/TRY0.07780.07800.07770.00000.00%3:33:18
TRY/SGD0.51440.51430.5126+0.0005+0.10%3:33:18
SGD/TRY1.94841.95051.9442-0.0017-0.09%3:33:17
TRY/HKD2.96272.96472.9620-0.0016-0.05%3:33:18
HKD/TRY0.33770.33760.3373+0.0001+0.03%3:33:07
TRY/KRW419.57420.04416.67+0.10+0.02%3:33:18
TRY/INR24.3224.3424.27+0.03+0.14%3:33:18
INR/TRY0.04120.04120.0411-0.0001-0.24%3:33:09
TRY/TWD11.6711.6911.66-0.02-0.18%3:33:18
TWD/TRY0.08570.08580.0855+0.0001+0.12%3:33:20
TRY/CNY2.37492.37282.3697-0.0003-0.01%3:33:18
CNY/TRY0.42190.42200.42140.00000.00%3:33:05
TRY/IDR5,042.235,048.955,036.88-1.36-0.03%3:33:18
TRY/MYR1.38321.38481.3805+0.0001+0.01%3:33:18
TRY/PHP17.0817.0917.040.000.00%3:33:18
PHP/TRY0.05860.05870.05850.00000.00%3:33:13
TRY/PKR39.5138.9938.95-0.02-0.06%3:33:18
TRY/LKR52.3651.1751.13-0.03-0.05%3:33:18
TRY/NPR40.1739.6139.57-0.03-0.06%3:33:18
TRY/GBP0.24740.24760.2470+0.0003+0.12%3:33:18
GBP/TRY4.04794.04924.0385-0.0033-0.08%3:34:10
TRY/CHF0.36180.36220.3611+0.0003+0.08%3:34:01
CHF/TRY2.76862.76852.7614-0.0019-0.07%3:34:03
TRY/DKK2.60442.60672.5961+0.0060+0.23%3:33:18
DKK/TRY0.38420.38520.3836-0.0009-0.23%3:33:07
TRY/NOK2.93242.93542.9217+0.0083+0.28%3:33:18
NOK/TRY0.34140.34220.3407-0.0008-0.23%3:33:11
TRY/PLN1.43421.43441.4288+0.0022+0.15%3:33:18
PLN/TRY0.69860.69990.6972-0.0010-0.14%3:33:14
TRY/HUF107.62107.70107.22+0.25+0.24%3:33:18
TRY/CZK9.579.589.52+0.02+0.26%3:33:18
TRY/EUR0.34920.34960.3482+0.0009+0.26%3:33:18
EUR/TRY2.86632.87342.8609-0.0072-0.25%3:34:10
TRY/SEK3.22643.22923.2156+0.0070+0.22%3:33:18
SEK/TRY0.31020.31100.3097-0.0006-0.19%3:33:16
TRY/ISK50.6650.5950.54-0.03-0.06%3:33:18
TRY/RON1.55591.55691.5496+0.0042+0.27%3:33:18
TRY/RUB19.1219.1219.10-0.01-0.06%3:33:18
RUB/TRY0.05240.05250.0519+0.000+0.00%3:33:15
TRY/LTL1.12111.12191.1209-0.0006-0.05%3:33:18
TRY/USD0.38230.38240.3821-0.0002-0.05%3:33:18
USD/TRY2.61812.61722.6147+0.0013+0.05%3:33:40
TRY/MXN5.83445.84255.8311-0.0020-0.03%3:33:18
MXN/TRY0.17160.17150.1712+0.0001+0.06%3:33:11
TRY/CAD0.47040.47130.4704-0.0004-0.09%3:33:18
CAD/TRY2.12712.12582.1218+0.0022+0.10%3:33:05
TRY/ZAR4.57414.57694.5579+0.0083+0.18%3:33:38
ZAR/TRY0.21880.21930.2185-0.0004-0.18%3:33:21
TRY/EGP2.92362.92072.9141-0.0028-0.10%3:33:18
TRY/MAD3.77003.76373.7436+0.0062+0.17%3:33:18
TRY/KES38.1237.4637.42-0.03-0.08%3:33:18
TRY/NAD4.64364.56694.5627-0.0024-0.05%3:33:18
TRY/XAF228.33228.50228.29-0.12-0.05%3:33:18
TRY/XOF228.33228.50228.29-0.12-0.05%3:33:18
TRY/AED1.40401.40471.4034-0.0008-0.06%3:33:18
AED/TRY0.71270.71250.7119+0.0003+0.04%3:33:01
TRY/ILS1.48181.48171.4796+0.0004+0.03%3:33:18
ILS/TRY0.67570.67590.6749-0.0002-0.03%3:33:09
TRY/JOD0.27160.27090.2707-0.0002-0.07%3:33:18
TRY/SAR1.43451.43491.4327-0.0012-0.08%3:33:18
SAR/TRY0.69810.69800.6969+0.0005+0.07%3:33:16
TRY/BHD0.14510.14420.1440-0.0002-0.14%3:33:18
TRY/OMR0.14760.14730.1471-0.0001-0.07%3:33:18
TRY/QAR1.39201.39251.3904-0.0011-0.08%3:33:18
TRY/LBP589.87576.35575.83-0.31-0.05%3:33:18
TRY/ARS3.44263.44513.4404-0.0018-0.05%3:33:18
ARS/TRY0.29080.29070.2903+0.0002+0.07%3:33:02
TRY/BRL1.18461.18501.1821-0.0018-0.15%3:33:18
BRL/TRY0.84560.84530.8432+0.0020+0.24%3:33:04
TRY/CLP233.65233.63233.42-0.12-0.05%3:33:18
TRY/VEF2.41142.40982.4076-0.0013-0.05%3:33:18
VEF/TRY0.41550.41540.4150+0.0003+0.07%3:33:20
TRY/BBD0.78460.76780.7671-0.0005-0.07%3:33:18
TRY/JMD44.9144.3244.28-0.03-0.06%3:33:18
TRY/XCD1.03831.03361.0326-0.0006-0.06%3:33:18
TRY/PAB0.39070.38230.3820-0.0002-0.05%3:33:18

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.33170.32740.3213+0.000+0.00%3:33:42
DKK/UAH3.09503.11303.05470.0000.00%3:33:49
UAH/RUB2.41252.41692.3504+0.000+0.00%3:33:24
RUB/UAH0.42040.42550.41380.0000.00%3:33:23
EUR/UAH23.074223.209922.77420.0000.00%3:33:36
GBP/UAH32.526032.692532.10350.0000.00%3:33:48
CHF/UAH22.212021.950821.8952-0.0231-0.11%3:33:23
USD/UAH21.017021.118020.74350.0000.00%3:33:40
CAD/UAH17.074516.853716.8263+0.0055+0.03%3:33:23
AUD/UAH16.458116.251616.2071+0.0165+0.10%3:33:23
JPY/UAH0.17260.17070.1703-0.0003-0.18%3:33:23
CNY/UAH3.38743.34463.3430-0.0012-0.04%3:33:23