European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL140.990138.490138.440+0.000+0.00%10:43:42
GBP/ALL180.550177.985177.350-0.635-0.36%10:43:28
USD/ALL124.850122.665122.635-0.015-0.01%10:43:17

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD494.24494.63494.240.000.00%10:43:14
EUR/AMD584.8000554.8000549.6700+0.000+0.00%10:43:28

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR24,609.224,816.524,554.2-256.7-1.03%10:44:01
GBP/BYR31,754.431,808.831,554.5-101.9-0.32%10:43:23
RUB/BYR277.22278.69273.79-1.97-0.71%10:43:23
CHF/BYR22,447.122,597.422,401.9-182.1-0.81%10:43:23
USD/BYR21,885.021,972.521,841.0-131.5-0.60%10:43:32
CAD/BYR15,775.415,846.015,686.8-100.8-0.64%10:43:23
AUD/BYR15,548.115,558.815,376.8-17.1-0.11%10:43:23
NZD/BYR14,568.714,580.814,422.5-36.4-0.25%10:43:23
JPY/BYR190.11191.03189.51-1.08-0.57%10:43:23
CNY/BYR3,328.63,367.83,319.7-20.1-0.60%10:43:23

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%10:43:44

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.04242.05472.0343-0.0047-0.23%10:44:29
AUD/GBP0.48980.49140.4868+0.0012+0.25%10:43:21
GBP/NZD2.18012.19012.1712-0.0014-0.06%10:44:29
NZD/GBP0.45880.46040.4566+0.0002+0.04%10:43:18
GBP/FJD3.11393.10923.0949+0.0004+0.01%10:43:21
GBP/PGK4.46284.37554.3604-0.0151-0.35%10:43:44
GBP/XPF153.180153.570152.630-0.355-0.23%10:43:40
BTC/GBP261.00268.92251.84-5.22-1.97%10:44:25
GBP/JPY166.98167.14165.29+0.33+0.20%10:44:29
JPY/GBP0.00600.00610.00600.0000.00%10:43:41
GBP/THB51.38251.31651.105+0.037+0.07%10:44:24
GBP/SGD2.02232.02212.0133-0.0002-0.01%10:44:33
SGD/GBP0.49500.49660.4945+0.0004+0.08%10:43:21
GBP/HKD11.303511.312111.2618+0.0173+0.15%10:44:17
HKD/GBP0.08850.08880.0884-0.0001-0.11%10:43:07
GBP/KRW1,734.601,739.301,728.20-1.90-0.11%10:43:44
KRW/GBP0.00060.00060.00060.0000.00%10:43:23
GBP/INR98.43298.53598.009+0.164+0.17%10:43:15
INR/GBP0.01020.01020.01010.00000.00%10:43:23
GBP/TWD48.09948.49347.925-0.072-0.15%10:43:24
TWD/GBP0.02090.02090.02060.00000.00%10:43:18
GBP/BND2.04652.02172.0145-0.0072-0.36%10:43:24
BND/GBP0.50440.49650.4948+0.0017+0.34%10:43:39
GBP/CNY9.55029.54459.3881+0.0256+0.27%10:43:11
CNY/GBP0.10490.10520.1048-0.0002-0.19%10:43:05
GBP/IDR19,556.019,706.019,360.0-165.5-0.84%10:43:34
GBP/BDT115.470113.655113.165-0.405-0.36%10:43:42
GBP/KZT522.210520.600518.365-1.860-0.36%10:43:18
GBP/MYR6.00176.04695.9639-0.0618-1.02%10:43:12
GBP/PHP68.95568.94868.649-0.186-0.27%10:43:20
GBP/PKR151.640151.545150.515+0.000+0.00%10:43:20
GBP/VND32,501.032,104.031,989.0-115.0-0.36%10:43:26
GBP/LKR211.370207.780206.890-0.745-0.36%10:43:24
GBP/CHF1.41461.41491.4046+0.0062+0.44%10:44:32
CHF/GBP0.70680.71190.7067-0.0037-0.52%10:43:42
GBP/DKK9.62809.63259.5466+0.0635+0.66%10:44:32
DKK/GBP0.10390.10480.1038-0.0008-0.76%10:43:05
GBP/NOK12.377012.454012.3290-0.0461-0.37%10:44:09
NOK/GBP0.08080.08110.0804+0.0003+0.37%10:43:10
GBP/PLN5.71985.72075.6764+0.0256+0.45%10:44:07
PLN/GBP0.17490.17610.1748-0.0008-0.46%10:43:12
GBP/TRY4.24994.25804.2325-0.0066-0.16%10:43:42
TRY/GBP0.23550.23630.2349+0.0004+0.17%10:43:18
GBP/HUF401.385401.455398.555+1.420+0.36%10:44:20
GBP/CZK34.915234.893634.5560+0.2559+0.74%10:44:08
GBP/EUR1.29081.29081.2790+0.0090+0.70%10:43:41
EUR/GBP0.77520.78190.7747-0.0052-0.67%10:44:25
GBP/SEK12.254212.258412.1483+0.0679+0.56%10:44:33
SEK/GBP0.08170.08230.0816-0.0005-0.61%10:43:16
GBP/ALL180.550177.985177.350-0.635-0.36%10:43:28
GBP/ISK184.420184.250183.9700.0000.00%10:43:18
GBP/RON5.77995.78245.7411+0.0247+0.43%10:43:32
GBP/RUB114.824115.450113.791-0.820-0.71%10:44:01
RUB/GBP0.00870.00880.00870.00000.00%10:43:14
GBP/UAH37.656037.405537.2715-0.1340-0.36%10:43:21
GBP/BGN2.52892.52102.5033+0.0124+0.49%10:43:45
GBP/BYR31,754.431,808.831,554.5-101.9-0.32%10:43:23
GBP/HRK9.86129.87619.7717+0.0662+0.68%10:43:29
GBP/LTL4.44964.44964.4496+0.000+0.00%09/02
GBP/USD1.45061.45121.4450+0.0032+0.22%10:44:28
USD/GBP0.68930.69180.6891-0.0017-0.25%10:43:37
GBP/MXN27.129127.233927.0576-0.1098-0.40%10:43:44
MXN/GBP0.03690.03700.0367+0.0001+0.27%10:43:10
GBP/CAD2.01312.01492.0039+0.0057+0.28%10:44:32
CAD/GBP0.49700.49880.4964-0.0015-0.30%10:43:11
GBP/ZAR23.040523.281322.9397-0.2175-0.94%10:44:27
ZAR/GBP0.04340.04360.0429+0.0004+0.93%10:43:21
GBP/BWP16.570016.422516.3650-0.0575-0.35%10:43:36
GBP/DJF260.87256.02255.11-0.91-0.36%10:43:37
GBP/EGP11.389011.367011.2490+0.0265+0.23%10:43:17
EGP/GBP0.08810.08890.0880-0.0002-0.23%10:43:23
GBP/ETB30.860030.649030.5400-0.1090-0.36%10:43:17
GBP/GMD62.59161.72961.729+0.000+0.00%09/02
GBP/MAD14.445014.090013.9520+0.0470+0.34%10:43:28
GBP/MUR53.56451.84851.375-0.126-0.24%10:43:36
GBP/MWK1,060.9001,059.5501,055.800-3.750-0.35%10:43:42
GBP/NGN161.620161.590161.5900.0000.00%09/02
GBP/SCR20.193018.936518.8680+0.0210+0.11%10:43:42
GBP/SZL23.448023.274023.1915-0.0825-0.35%10:43:26
GBP/TND2.92112.91462.8906+0.0162+0.56%10:43:44
TND/GBP0.34390.34590.3431-0.0019-0.55%10:43:33
GBP/BIF2,290.402,262.552,254.55-8.00-0.35%10:43:22
GBP/DZD154.020153.375152.760+0.475+0.31%10:44:30
GBP/KES149.950147.810147.030-0.390-0.26%10:43:42
GBP/NAD23.5423.2523.15+0.02+0.07%10:43:07
GBP/TZS3,201.703,148.753,137.65-11.10-0.35%10:43:29
GBP/UGX5,033.604,997.104,976.00-17.30-0.35%10:43:15
GBP/XAF840.000842.920840.000-2.920-0.35%10:43:30
GBP/XOF842.76859.70839.44-16.88-1.96%10:43:07
GBP/ZMK8,436.008,311.758,311.750.000.00%09/02
GBP/AED5.31545.32905.3102+0.0038+0.07%10:43:18
AED/GBP0.18770.18840.1876-0.0004-0.21%10:43:01
GBP/ILS5.60985.61365.5838+0.0155+0.28%10:43:11
ILS/GBP0.17840.17900.1782-0.0001-0.06%10:43:08
GBP/JOD1.02931.02571.0241+0.0009+0.09%10:43:34
JOD/GBP0.97280.97670.9722-0.0034-0.35%10:43:23
GBP/KWD0.43530.43410.4324+0.0003+0.07%10:43:45
KWD/GBP2.31122.31272.3037-0.0015-0.07%10:43:44
GBP/SAR5.44815.44175.4199+0.0141+0.26%10:43:25
SAR/GBP0.18380.18450.1838-0.0004-0.22%10:43:15
GBP/BHD0.55070.54700.5452+0.0012+0.22%10:43:19
GBP/IQD1,725.701,694.551,687.30-6.05-0.36%10:43:29
GBP/IRR20,077.019,766.519,766.50.00.00%09/02
GBP/OMR0.55970.55870.55670.00000.00%10:43:35
OMR/GBP1.79911.79641.7900+0.0001+0.01%10:44:31
GBP/QAR5.27085.28295.2655-0.0008-0.02%10:43:21
GBP/LBP2,216.302,190.802,165.05-25.75-1.18%10:43:22
GBP/ARS20.834020.831520.7430+0.0445+0.21%10:43:34
ARS/GBP0.04800.04820.0480-0.0001-0.21%10:43:01
GBP/BRL5.64185.63915.6178+0.0137+0.24%10:43:11
BRL/GBP0.17740.17810.1773-0.0004-0.23%10:43:03
GBP/CLP1,035.6001,036.0501,026.400+2.200+0.21%10:44:34
GBP/PEN5.03285.06745.0147-0.0349-0.69%10:43:39
GBP/COP4,902.104,858.604,838.05-16.20-0.33%10:43:12
VEF/GBP0.10930.10970.1093-0.0003-0.27%10:43:20
GBP/BBD2.94312.88892.8791-0.0098-0.34%10:43:38
GBP/BSD1.44501.44091.4361-0.0049-0.34%10:43:33
BSD/GBP0.70070.69640.6940+0.0024+0.35%10:43:24
GBP/DOP38.01138.00738.0070.0000.00%09/02
GBP/HTG86.66186.99386.350-0.338-0.39%10:43:44
GBP/JMD176.220174.505173.915-0.590-0.34%10:43:27
GBP/TTD9.49499.34309.3028-0.0318-0.34%10:43:29
GBP/XCD3.94203.92173.9057+0.0100+0.26%10:43:07
GBP/CRC773.550776.595770.780-3.095-0.40%10:43:15
GBP/GTQ11.016011.058510.9765-0.0435-0.39%10:43:25
GBP/HNL32.48132.65432.365-0.175-0.54%10:43:12
GBP/NIO40.50840.60040.364-0.092-0.23%10:44:27
GBP/PAB1.47251.44581.4347-0.0053-0.37%10:43:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.79291.79211.79210.0000.00%09/02
DKK/BGN0.26310.26220.26200.00000.00%10:43:31
EUR/BGN1.96341.95651.9555-0.0002-0.01%10:43:14
GBP/BGN2.52892.52102.5033+0.0124+0.49%10:43:45
USD/BGN1.74451.73781.7304+0.0052+0.30%10:43:18

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64207.65457.6265-0.0029-0.04%10:44:24
GBP/HRK9.86129.87619.7717+0.0662+0.68%10:43:29
USD/HRK6.80846.80596.7554+0.0391+0.58%10:44:34
AUD/HRK4.82904.83824.7585+0.0344+0.72%10:44:25

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.78894.81404.7782-0.0233-0.48%10:43:42
JPY/CZK0.20900.20930.2077+0.0011+0.53%10:43:09
CNY/CZK3.66023.65803.6343+0.0182+0.50%10:43:05
HKD/CZK3.08773.08623.0645+0.0177+0.58%10:43:07
INR/CZK0.35450.35440.3513+0.0019+0.54%10:43:08
PHP/CZK0.50710.50680.5018+0.0045+0.90%10:43:12
PKR/CZK0.23160.23150.2285+0.0029+1.27%10:43:12
SGD/CZK17.2717.2617.11+0.14+0.83%10:43:16
THB/CZK0.68080.68040.6744+0.0046+0.68%10:43:18
TWD/CZK0.72660.72660.7129+0.0061+0.85%10:43:18
CZK/HUF11.376011.366011.36600.0000.00%09/02
CZK/SEK0.35140.35190.3509-0.0004-0.11%10:43:25
SEK/CZK2.84702.85022.8414+0.0030+0.11%10:43:28
DKK/CZK3.62703.62303.6200+0.0010+0.03%10:43:41
PLN/CZK6.56856.56686.5668+0.000+0.00%09/02
GBP/CZK34.915234.893634.5560+0.2559+0.74%10:44:08
CHF/CZK24.669024.670524.5785+0.0595+0.24%10:44:23
EUR/CZK27.047527.038827.0123+0.0095+0.04%10:44:33
ISK/CZK0.19050.19040.1892+0.0010+0.53%10:43:09
NOK/CZK2.82132.82272.7851+0.0318+1.14%10:43:10
RUB/CZK0.30480.30560.2997+0.0044+1.47%10:43:14
TRY/CZK8.218.228.12+0.07+0.85%10:43:18
NZD/CZK16.027316.010715.7981+0.1307+0.82%10:44:09
AUD/CZK17.083117.100616.8268+0.1597+0.94%10:44:15
USD/CZK24.061524.049023.8908+0.1195+0.50%10:44:33
CAD/CZK17.3417.3517.18+0.08+0.46%10:43:03
MXN/CZK1.28721.28651.2703+0.0137+1.08%10:43:10
AED/CZK6.55096.54746.5043+0.0328+0.50%10:43:01
ILS/CZK6.22726.22446.1719+0.0410+0.66%10:43:07
SAR/CZK6.41676.41346.3701+0.0334+0.52%10:43:14
ARS/CZK1.67671.67551.6642+0.0094+0.56%10:43:01
BRL/CZK6.196.196.15+0.03+0.46%10:43:03
VEF/CZK3.81613.81403.7893+0.0189+0.50%10:44:21
ZAR/CZK1.51511.51631.4857+0.0251+1.69%10:43:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.21210.21520.2118-0.0019-0.89%10:43:05
AUD/DKK4.71664.72014.6479+0.0423+0.91%10:43:44
DKK/NZD0.22640.22910.2262-0.0017-0.75%10:43:06
NZD/DKK4.41964.41964.3634+0.0342+0.78%10:44:03
BTC/DKK715.67715.67715.670.000.00%09/02
DKK/JPY17.344117.429417.2950-0.0774-0.44%10:44:23
JPY/DKK0.05770.05780.0574+0.0003+0.52%10:43:28
DKK/THB5.32605.36695.3231-0.0323-0.60%10:44:19
THB/DKK0.18790.18790.1863+0.0012+0.64%10:44:19
DKK/SGD0.21010.21170.2098-0.0015-0.71%10:44:03
SGD/DKK4.76564.76564.7220+0.0354+0.75%10:43:20
DKK/HKD1.17431.18151.1738-0.0059-0.50%10:43:11
HKD/DKK0.85190.85190.8465+0.0044+0.52%10:44:22
DKK/KRW180.04181.99179.85-1.49-0.82%10:43:06
DKK/INR10.225010.297010.2215-0.0490-0.48%10:44:21
INR/DKK0.09780.09780.0970+0.0005+0.51%10:43:08
DKK/TWD5.13745.00345.0032+0.0001+0.00%10:43:17
TWD/DKK0.20050.20060.1969+0.0016+0.80%10:44:19
DKK/CNY0.99190.99600.9813-0.0042-0.42%10:44:30
CNY/DKK1.01091.01911.0039+0.0042+0.42%10:43:44
DKK/IDR2,030.852,068.362,024.77-40.11-1.94%10:43:05
DKK/MYR0.62320.63280.6207-0.0107-1.69%10:44:27
MYR/DKK1.61771.61121.5804+0.0270+1.70%10:44:24
DKK/PHP7.17377.21007.1536-0.0551-0.76%10:43:20
PHP/DKK0.13990.13990.1386+0.0012+0.87%10:43:12
DKK/PKR15.8715.8415.65-0.19-1.22%10:43:06
DKK/LKR22.0221.7821.55-0.23-1.04%10:43:06
DKK/NPR16.4816.4316.25-0.17-1.05%10:43:06
DKK/GBP0.10390.10480.1038-0.0008-0.76%10:43:05
GBP/DKK9.62809.63259.5466+0.0635+0.66%10:44:32
DKK/CHF14.738014.733014.6840-0.0350-0.24%10:44:30
CHF/DKK6.80816.81036.7880+0.0147+0.22%10:43:44
DKK/NOK1.28741.30061.2831-0.0139-1.07%10:44:32
NOK/DKK0.77860.77920.7695+0.0083+1.08%10:44:10
DKK/PLN0.59400.59600.5930-0.0013-0.22%10:44:06
PLN/DKK1.68481.68541.6780+0.0040+0.24%10:43:11
DKK/TRY0.44110.44570.4410-0.0039-0.88%10:43:06
TRY/DKK2.26762.26792.2435+0.0198+0.88%10:44:19
DKK/HUF41.68841.83241.658-0.058-0.14%10:44:27
DKK/CZK3.62703.62303.6200+0.0010+0.03%10:43:41
DKK/EUR0.13400.13410.13380.00000.00%10:43:05
EUR/DKK7.46417.46627.4609-0.0003-0.00%10:44:26
DKK/SEK1.27261.27391.2706-0.0010-0.08%10:43:45
SEK/DKK0.78620.78700.7848+0.0008+0.10%10:44:21
DKK/ISK19.139019.083019.0670+0.000+0.00%10:43:15
DKK/RON0.60160.60260.6004-0.0011-0.18%10:43:06
DKK/RUB11.900912.078711.8539-0.1616-1.34%10:43:06
RUB/DKK0.08410.08440.0828+0.0012+1.45%10:44:15
DKK/UAH3.93983.89973.8996-0.0001-0.00%10:43:21
UAH/DKK0.25910.25920.25650.0000.00%10:44:31
DKK/BGN0.26310.26220.26200.00000.00%10:43:31
DKK/LTL0.44200.44450.4419-0.0019-0.43%10:43:06
DKK/USD0.15070.15150.1506-0.0006-0.40%10:43:06
USD/DKK6.63866.68616.5826+0.0296+0.45%10:44:26
DKK/MXN2.81682.85022.8157-0.0287-1.01%10:43:43
MXN/DKK0.35520.35520.3508+0.0035+1.00%10:43:23
DKK/CAD0.20900.21070.2088-0.0009-0.43%10:43:05
CAD/DKK4.78454.78824.7460+0.0179+0.38%10:44:20
DKK/ZAR2.39352.43712.3888-0.0395-1.62%10:44:17
ZAR/DKK0.41810.41870.4102+0.0067+1.63%10:44:19
DKK/EGP1.18281.18641.1760-0.0055-0.46%10:43:05
DKK/MAD1.46681.46621.4598-0.0013-0.09%10:43:06
DKK/KES15.5915.4715.32-0.13-0.84%10:43:06
DKK/NAD2.44452.42942.4133-0.0151-0.62%10:43:06
DKK/XAF87.5188.4387.50-0.92-1.04%10:43:07
DKK/AED0.55380.55650.5535-0.0023-0.41%10:44:19
AED/DKK1.80741.80751.7966+0.0081+0.45%10:43:01
DKK/ILS0.58230.58660.5820-0.0036-0.61%10:43:05
ILS/DKK1.71821.71831.7047+0.0104+0.61%10:43:07
DKK/JOD0.10720.10730.1068-0.0004-0.37%10:43:06
DKK/SAR0.56560.56830.5648-0.0026-0.46%10:43:06
SAR/DKK1.77041.77041.7595+0.0085+0.48%10:44:16
DKK/BHD0.05720.05720.0568-0.0003-0.53%10:43:05
DKK/OMR0.05820.05830.0580-0.0003-0.51%10:43:06
DKK/QAR0.54900.55180.5484-0.0026-0.47%10:43:06
DKK/LBP230.89227.83225.51-2.27-1.00%10:43:06
DKK/ARS2.16342.17552.1621-0.0103-0.47%10:43:05
ARS/DKK0.46250.46250.4597+0.0023+0.50%10:43:01
DKK/BRL0.58600.58880.5854-0.0025-0.43%10:43:05
BRL/DKK1.70821.70831.6983+0.0073+0.43%10:43:01
DKK/CLP107.64108.19107.55-0.48-0.45%10:43:05
DKK/COP512.880506.180506.160+0.020+0.00%10:44:34
DKK/VEF0.95290.95540.9497-0.0042-0.44%10:43:06
VEF/DKK1.05291.05291.0466+0.0047+0.45%10:44:21
DKK/BBD0.30660.30310.2999-0.0032-1.06%10:43:05
DKK/JMD18.3618.3118.12-0.19-1.02%10:43:06
DKK/XCD0.40930.40950.4071-0.0018-0.44%10:43:07
DKK/PAB0.15290.15120.1495-0.0016-1.06%10:43:06

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.58331.60601.5808-0.0143-0.90%10:44:29
AUD/EUR0.63190.63250.6227+0.0059+0.94%10:44:09
EUR/NZD1.68991.71051.6882-0.0124-0.73%10:44:26
NZD/EUR0.59210.59220.5847+0.0044+0.75%10:44:24
EUR/FJD2.42032.42712.4078-0.0098-0.41%10:43:20
EUR/PGK3.48503.40503.3770+0.000+0.00%10:44:31
EUR/XPF119.260119.260119.2600.0000.00%10:43:17
BTC/EUR337.58345.74323.78-5.44-1.60%10:44:27
LTC/EUR2.7302.7302.601+0.031+1.16%10:44:22
EUR/JPY129.44130.11129.10-0.58-0.45%10:44:26
JPY/EUR0.00770.00780.00770.0000.00%10:44:25
EUR/THB39.74940.05439.732-0.256-0.64%10:44:17
EUR/SGD1.56661.58051.5660-0.0116-0.74%10:44:15
SGD/EUR0.63860.63860.6327+0.0047+0.74%10:43:17
EUR/HKD8.76178.81708.7604-0.0459-0.52%10:44:19
HKD/EUR0.11410.11410.1134+0.0006+0.53%10:44:08
EUR/KRW1,344.161,358.501,342.66-11.03-0.81%10:44:16
KRW/EUR0.00080.00080.00070.0000.00%10:44:24
EUR/INR76.382076.876076.2860-0.3920-0.51%10:44:16
INR/EUR0.01310.01310.0130+0.0001+0.77%10:44:25
EUR/TWD38.34237.34237.067+0.000+0.00%10:43:14
TWD/EUR0.02690.02690.0264+0.0002+0.75%10:44:20
EUR/BND1.59811.57311.5636+0.000+0.00%10:44:31
EUR/CNY7.40247.43387.3241-0.0315-0.42%10:44:21
CNY/EUR0.13530.13530.1345+0.0006+0.45%10:43:05
EUR/IDR15,486.215,370.015,256.2-113.8-0.74%10:43:12
EUR/BDT90.17088.37087.552+0.000+0.00%10:44:28
EUR/KZT407.790404.790398.480+0.000+0.00%10:44:13
EUR/MYR4.74494.66494.6265+0.000+0.00%10:44:34
EUR/PHP53.53753.81253.387-0.413-0.77%10:44:12
EUR/PKR118.923118.245117.323-0.922-0.78%10:44:12
EUR/VND25,380.024,980.024,785.0+0.0+0.00%10:44:20
EUR/AFN77.67076.67076.330+0.000+0.00%10:43:14
EUR/KHR4,624.704,524.704,490.20+0.00+0.00%10:44:34
EUR/LAK9,376.39,126.39,054.4+0.0+0.00%10:44:16
EUR/LKR165.061161.561160.236+0.000+0.00%10:44:20
EUR/MMK1,415.86331,400.17201,393.86330.0000.00%10:44:27
EUR/MOP9.20199.00198.9185+0.000+0.00%10:44:31
EUR/NPR123.549121.849120.968+0.000+0.00%10:44:06
EUR/UZS1,599.631,564.631,564.630.000.00%09/02
EUR/AZN1.77341.77341.7695+0.0039+0.22%10:43:12
EUR/TJS8.92058.79558.7230+0.000+0.00%10:44:23
EUR/GBP0.77520.78190.7747-0.0052-0.67%10:44:25
GBP/EUR1.29081.29081.2790+0.0090+0.70%10:43:41
EUR/CHF1.09661.09991.0958-0.0022-0.20%10:44:28
CHF/EUR0.91230.91250.9098+0.0020+0.22%10:44:09
EUR/DKK7.46417.46627.4609-0.0003-0.00%10:44:26
DKK/EUR0.13400.13410.13380.00000.00%10:43:05
EUR/NOK9.59129.70539.5761-0.1039-1.07%10:44:35
NOK/EUR0.10430.10440.1031+0.0011+1.07%10:44:12
EUR/PLN4.43374.44824.4262-0.0100-0.23%10:44:32
PLN/EUR0.22560.22590.2247+0.0004+0.18%10:44:14
EUR/TRY3.29403.32813.2915-0.0286-0.86%10:44:29
TRY/EUR0.30390.30380.3006+0.0026+0.86%10:44:19
EUR/HUF311.155312.351310.863-1.020-0.33%10:44:29
EUR/CZK27.047527.038827.0123+0.0095+0.04%10:44:33
EUR/SEK9.49759.50849.4824-0.0082-0.09%10:44:33
SEK/EUR0.10530.10550.1051+0.0001+0.10%10:44:17
EUR/ALL140.990138.490138.440+0.000+0.00%10:43:42
EUR/ISK142.820142.420142.300+0.000+0.00%10:44:03
EUR/RON4.48814.49024.4828-0.0046-0.10%10:44:34
EUR/RUB89.00090.09888.425-0.248-0.28%10:44:33
RUB/EUR0.01130.01130.0111+0.0002+1.80%10:44:15
EUR/UAH29.405229.105228.8042+0.000+0.00%10:44:02
EUR/BGN1.96341.95651.9555-0.0002-0.01%10:43:14
EUR/BAM1.96581.95581.95580.0000.00%10:43:44
EUR/BYR24,609.224,816.524,554.2-256.7-1.03%10:44:01
EUR/HRK7.64207.65457.6265-0.0029-0.04%10:44:24
EUR/MKD62.02561.67761.558-0.011-0.02%10:44:30
EUR/RSD122.589122.817122.271+0.037+0.03%10:43:45
EUR/SDR0.80430.80430.7953+0.000+0.00%10:44:26
EUR/AMD584.8000554.8000549.6700+0.000+0.00%10:43:28
EUR/MDL22.716222.416222.3538+0.000+0.00%10:44:07
EUR/LTL3.45283.45283.45280.0000.00%09/02
EUR/USD1.12441.13111.1241-0.0049-0.44%10:44:25
USD/EUR0.88940.88950.8843+0.0039+0.44%10:43:12
EUR/MXN21.021321.272821.0130-0.2163-1.02%10:44:13
MXN/EUR0.04760.04760.0470+0.0005+1.06%10:44:11
EUR/CAD1.56051.57271.5579-0.0059-0.37%10:44:26
CAD/EUR0.64110.64160.6359+0.0023+0.36%10:43:44
EUR/ZAR17.863318.190517.8218-0.2923-1.61%10:44:33
ZAR/EUR0.05600.05610.0550+0.0009+1.63%10:44:21
EUR/BWP12.939212.779212.6811+0.000+0.00%10:44:13
EUR/DJF203.71199.21197.57+0.00+0.00%10:44:21
EUR/EGP8.82808.85308.7804-0.0390-0.44%10:44:27
EGP/EUR0.11360.11390.1129+0.0005+0.44%10:44:24
EUR/ETB24.098723.848723.6522+0.000+0.00%10:44:32
EUR/GHS4.48814.46314.4263+0.000+0.00%10:44:05
GHS/EUR0.22530.22590.22410.0000.00%10:44:09
EUR/GMD52.25251.53251.532+0.000+0.00%09/02
EUR/MAD11.216010.940010.8930-0.0210-0.19%10:43:14
MAD/EUR0.09420.09190.0915+0.0002+0.22%10:44:24
EUR/MUR41.52040.57040.020-0.380-0.94%10:44:05
EUR/MWK828.488824.488812.851+0.000+0.00%10:44:13
EUR/NGN226.430223.430220.260+0.000+0.00%10:44:05
EUR/SCR15.677014.754014.5217-0.0600-0.41%10:44:17
EUR/SZL18.310218.110217.9058+0.000+0.00%10:44:27
EUR/TND2.26402.26792.2505-0.0030-0.13%10:44:26
EUR/BIF1,788.551,760.551,734.26+0.00+0.00%10:44:20
EUR/DZD119.583119.398118.976-0.228-0.19%10:44:30
EUR/GNF8,724.608,634.608,563.40+0.00+0.00%10:44:34
EUR/KES116.420115.450114.324-0.880-0.76%10:44:28
EUR/LYD1.58201.55201.5404+0.000+0.00%10:43:11
EUR/MGA3,607.553,557.553,542.14+0.00+0.00%10:44:07
EUR/MRO392.900385.900335.700+0.000+0.00%10:44:09
EUR/NAD18.322618.092617.8946+0.000+0.00%10:44:28
EUR/RWF852.100837.100830.210+0.000+0.00%10:44:32
EUR/SDG6.89046.84046.7840+0.000+0.00%10:44:23
EUR/SOS733.60693.60687.90+0.00+0.00%10:44:34
EUR/STD24,500.024,500.024,500.00.00.00%10:44:02
EUR/TZS2,500.192,450.192,430.00+0.00+0.00%10:44:09
EUR/UGX3,930.503,885.503,823.50+0.00+0.00%10:44:13
EUR/XAF655.957655.957655.9570.0000.00%10:44:06
EUR/XOF655.957655.957655.9570.0000.00%10:44:35
EUR/ZMK6,788.906,688.906,688.900.000.00%09/02
EUR/LSL18.322618.092617.8946+0.000+0.00%10:44:26
EUR/CVE110.265110.265110.2650.0000.00%10:43:11
EUR/MZN53.1153.0052.24+0.76+1.46%10:44:26
EUR/AED4.13324.15324.1189-0.0173-0.42%10:44:31
AED/EUR0.24220.24220.2408+0.0011+0.46%10:43:01
EUR/ILS4.34824.37834.3431-0.0213-0.49%10:43:42
ILS/EUR0.23030.23020.2284+0.0014+0.61%10:44:08
EUR/JOD0.80520.80070.7960-0.0020-0.25%10:44:20
JOD/EUR1.25531.25511.2456+0.0073+0.59%10:44:25
EUR/KWD0.33740.33880.3363-0.0021-0.62%10:43:45
KWD/EUR2.97922.96942.9523+0.0138+0.47%10:44:25
EUR/SAR4.22124.24164.2162-0.0190-0.45%10:44:16
SAR/EUR0.23720.23720.2358+0.0011+0.47%10:44:16
EUR/BHD0.42680.42630.4228-0.0019-0.45%10:44:12
BHD/EUR2.37642.35972.3459+0.0106+0.45%10:44:19
EUR/IQD1,347.611,317.611,306.86+0.00+0.00%10:44:28
EUR/IRR16,157.315,907.315,907.30.00.00%09/02
EUR/OMR0.43450.43530.4317-0.0022-0.51%10:43:44
EUR/QAR4.09744.11804.0934-0.0186-0.45%10:44:28
EUR/LBP1,730.701,711.001,690.70-20.30-1.19%10:44:23
EUR/SYP82.56281.16281.1620.0000.00%09/02
EUR/ARS16.145916.234116.1353-0.0788-0.49%10:44:14
ARS/EUR0.06200.06200.0616+0.0003+0.49%10:44:02
EUR/BRL4.37374.39434.3697-0.0184-0.42%10:44:01
BRL/EUR0.22890.22890.2275+0.0010+0.44%10:44:04
EUR/CLP816.396802.396786.165+0.000+0.00%10:44:23
EUR/PEN3.99863.91863.8708+0.000+0.00%10:44:27
EUR/COP3,827.803,777.803,707.30+0.00+0.00%10:44:26
EUR/BOB7.94877.74877.6848+0.000+0.00%10:44:34
EUR/PYG6,702.406,572.406,521.00+0.00+0.00%10:44:18
EUR/UYU35.70435.10434.671+0.000+0.00%10:44:34
EUR/VEF7.13807.13357.0420+0.000+0.00%10:44:05
VEF/EUR0.14110.14110.1403+0.0006+0.43%10:44:21
EUR/BBD2.29832.24832.2298+0.000+0.00%10:44:19
EUR/BSD1.12841.12141.1121+0.000+0.00%10:44:22
EUR/DOP52.10851.30850.841+0.000+0.00%10:44:07
EUR/HTG68.46667.46667.320+0.000+0.00%10:44:10
EUR/JMD137.609135.809134.751+0.000+0.00%10:44:31
EUR/KYD0.95440.93440.9268+0.000+0.00%10:44:22
EUR/TTD7.41467.26467.2082+0.000+0.00%10:44:27
EUR/ANG1.91251.91251.91250.0000.00%09/02
EUR/CUP1.15101.12101.1120+0.000+0.00%10:43:44
EUR/XCD3.05463.05633.0379-0.0135-0.44%10:44:08
EUR/CRC616.270602.270598.780+0.000+0.00%10:44:34
EUR/GTQ8.77628.57628.5056+0.000+0.00%10:44:28
EUR/HNL25.787025.287025.1010+0.000+0.00%10:44:05
EUR/NIO32.039031.539031.3010+0.000+0.00%10:44:20
EUR/BZD2.28712.23712.2187+0.000+0.00%10:44:16
EUR/PAB1.14631.12131.1121+0.000+0.00%10:44:07
EUR/SVC10.05109.81109.7310+0.000+0.00%10:44:03

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%10:44:28

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.41610.41710.4136-0.0006-0.14%10:44:08
JPY/HUF2.40422.41762.3973+0.0035+0.15%10:44:10
HUF/THB0.12800.12840.1273-0.0002-0.16%10:44:08
THB/HUF7.82837.85427.7860+0.0217+0.28%10:44:19
HUF/KRW4.31994.35544.3148-0.0214-0.49%10:44:08
HUF/INR0.24530.24670.2452-0.0004-0.16%10:44:08
INR/HUF4.07824.07794.0535+0.0075+0.18%10:44:10
HUF/IDR48.7349.4748.42-0.80-1.61%10:44:08
HUF/PHP0.17190.17260.1715-0.0009-0.52%10:44:08
PHP/HUF5.83205.83185.7956+0.0308+0.53%10:44:14
HUF/PKR0.38070.37900.3754-0.0033-0.87%10:44:08
PKR/HUF2.66372.66332.6387+0.0237+0.90%10:44:14
HUF/LKR0.52840.52100.5170-0.0037-0.71%10:44:08
HUF/NPR0.39540.39290.3899-0.0028-0.71%10:44:08
CNY/HUF42.1042.0941.89+0.05+0.12%10:44:06
HKD/HUF35.5235.5135.32+0.07+0.20%10:44:08
SGD/HUF198.61198.72197.58+0.82+0.42%10:44:18
TWD/HUF8.35648.36148.2342+0.0382+0.46%10:44:21
HUF/CLP2.58272.59332.5801-0.0030-0.12%10:44:08
ARS/HUF19.2819.2819.18+0.03+0.15%10:44:02
BRL/HUF71.2171.2070.86+0.07+0.10%10:44:04
VEF/HUF43.8943.8843.67+0.05+0.11%10:44:21
HUF/ISK0.45780.45880.4564-0.0005-0.11%10:44:08
ISK/HUF2.19102.19092.1798+0.0026+0.12%10:44:10
HUF/RUB0.28540.28880.2843-0.0031-1.07%10:44:08
RUB/HUF3.50513.51863.4624+0.0372+1.07%10:44:15
DKK/HUF41.68841.83241.658-0.058-0.14%10:44:27
PLN/HUF70.24170.28470.106-0.054-0.08%10:44:32
CHF/HUF283.790284.335283.130-0.225-0.08%10:44:24
CZK/HUF11.376011.366011.36600.0000.00%09/02
EUR/HUF311.155312.351310.863-1.020-0.33%10:44:29
GBP/HUF401.385401.455398.555+1.420+0.36%10:44:20
NOK/HUF32.4532.4832.15+0.25+0.78%10:44:12
SEK/HUF32.7732.8832.75-0.08-0.24%10:44:17
TRY/HUF94.5294.5593.82+0.51+0.54%10:44:19
HUF/JMD0.44050.43800.4346-0.0032-0.73%10:44:08
HUF/KES0.37410.36990.3664-0.0018-0.49%10:44:08
HUF/XAF2.09982.11542.0991-0.0151-0.71%10:44:08
HUF/XOF2.09982.15032.0991-0.0500-2.33%10:44:08
ZAR/HUF17.4317.4517.16+0.22+1.30%10:44:22
HUF/LBP5.54005.45005.4104-0.0366-0.67%10:44:08
AED/HUF75.3475.3374.97+0.09+0.12%10:44:01
ILS/HUF71.6371.6271.16+0.20+0.29%10:44:09
SAR/HUF73.8073.7973.42+0.10+0.14%10:44:16
USD/HUF276.73276.72275.31+0.33+0.12%10:44:33
CAD/HUF199.42199.74198.34+0.10+0.05%10:44:04
MXN/HUF14.8014.8014.66+0.10+0.70%10:44:11
NZD/HUF184.330184.315182.505+0.760+0.41%10:44:28
AUD/HUF196.630196.750194.370+1.100+0.56%10:44:14

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.91140.91260.9048-0.0003-0.03%10:44:10
JPY/ISK1.10031.10531.0958+0.0003+0.03%10:44:10
ISK/THB0.28040.28070.2787-0.0004-0.14%10:44:10
THB/ISK3.58273.58863.5630+0.0058+0.16%10:44:19
ISK/KRW9.46159.51789.4487-0.0361-0.38%10:44:10
ISK/INR0.53730.53860.5367-0.0003-0.06%10:44:10
INR/ISK1.86651.86311.8565+0.0012+0.06%10:44:10
ISK/IDR106.73108.19105.94-1.62-1.50%10:44:10
ISK/PHP0.37660.37740.3752-0.0015-0.40%10:44:10
PHP/ISK2.66912.66512.6495+0.0109+0.41%10:44:14
ISK/PKR0.83380.82900.8226-0.0064-0.77%10:44:10
PKR/ISK1.21911.21571.2063+0.0094+0.78%10:44:14
ISK/LKR1.15721.13951.1327-0.0068-0.60%10:44:10
ISK/NPR0.86610.85940.8542-0.0052-0.61%10:44:10
CNY/ISK19.2719.5019.210.000.00%10:44:06
HKD/ISK16.2516.2116.190.010.00%10:44:08
SGD/ISK90.9090.8290.36+0.27+0.30%10:44:18
TWD/ISK3.82453.81823.7686+0.0132+0.35%10:44:21
ISK/CHF0.00780.00780.00770.0000.00%10:44:15
CHF/ISK129.87130.05129.51-0.31-0.24%10:44:06
ISK/HUF2.19102.19092.1798+0.0026+0.12%10:44:10
HUF/ISK0.45780.45880.4564-0.0005-0.11%10:44:08
ISK/CZK0.19050.19040.1892+0.0010+0.53%10:43:09
ISK/RUB0.62670.63110.6220-0.0060-0.95%10:44:10
RUB/ISK1.60421.60761.5845+0.0152+0.96%10:44:15
DKK/ISK19.139019.083019.0670+0.000+0.00%10:43:15
EUR/ISK142.820142.420142.300+0.000+0.00%10:44:03
GBP/ISK184.420184.250183.9700.0000.00%10:43:18
SEK/ISK15.057015.112015.01300.0000.00%10:44:34
NOK/ISK14.8514.8514.70+0.09+0.62%10:44:12
PLN/ISK32.1332.1932.03-0.08-0.24%10:44:14
TRY/ISK43.2643.2042.93+0.18+0.43%10:44:19
ISK/CLP5.65685.65935.5598+0.000+0.00%10:44:10
ARS/ISK8.828.808.790.000.00%10:44:02
BRL/ISK32.5932.5232.48-0.01-0.02%10:44:04
VEF/ISK20.0920.3320.030.000.00%10:44:21
ISK/JMD0.96480.95790.9522-0.0057-0.60%10:44:10
ISK/KES0.81930.80860.8018-0.0032-0.40%10:44:10
ISK/XAF4.59904.62684.5990-0.0278-0.60%10:44:10
ISK/XOF4.59904.70314.5990-0.1041-2.21%10:44:10
ZAR/ISK7.987.987.85+0.09+1.20%10:44:22
ISK/LBP12.1311.9211.85-0.07-0.56%10:44:10
AED/ISK34.4834.3934.380.000.00%10:44:01
ILS/ISK32.7832.7132.59+0.06+0.17%10:44:09
SAR/ISK33.7733.7033.670.010.00%10:44:16
USD/ISK126.650128.205126.3000.0000.00%10:43:42
CAD/ISK91.2791.2290.72-0.06-0.06%10:44:04
MXN/ISK6.77516.76176.7110+0.0387+0.58%10:44:11
AUD/ISK89.9789.9888.92+0.43+0.48%10:44:03
NZD/ISK84.3084.2283.43+0.27+0.32%10:44:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB26.981827.171926.7815-0.2583-0.95%10:44:15
EUR/LTL3.45283.45283.45280.0000.00%09/02
GBP/LTL4.44964.44964.4496+0.000+0.00%09/02
CHF/LTL3.00813.02053.0081-0.0071-0.24%10:44:06
DKK/LTL0.44200.44450.4419-0.0019-0.43%10:43:06
NOK/LTL0.34400.34490.3414+0.0022+0.64%10:44:12
PLN/LTL0.74420.74750.7439-0.0017-0.23%10:44:14
SEK/LTL0.34740.34910.3473-0.0012-0.34%10:44:17
TRY/LTL1.00201.00350.9971+0.0042+0.42%10:44:19
USD/LTL2.93352.93352.9335+0.000+0.00%09/02
CAD/LTL2.11412.11882.1071-0.0014-0.07%10:44:04
AED/LTL0.79870.79870.7986+0.0001+0.01%10:44:02
ILS/LTL0.75930.75960.7571+0.0013+0.17%10:44:09
SAR/LTL0.78230.78270.7820+0.0002+0.03%10:44:16
ARS/LTL0.20440.20450.2042+0.0001+0.05%10:44:03
BRL/LTL0.75490.75540.7544-0.0001-0.01%10:44:04
VEF/LTL0.46530.46530.46520.0000.00%10:44:21
AUD/LTL2.08402.08982.0652+0.0100+0.48%10:44:04
NZD/LTL1.95251.95611.9379+0.0061+0.31%10:44:13
CNY/LTL0.44620.44690.44620.0000.00%10:44:06
HKD/LTL0.37650.37650.3761+0.0003+0.08%10:44:08
SGD/LTL2.10542.10942.0987+0.0063+0.30%10:44:18
TWD/LTL0.08860.08870.0875+0.0003+0.34%10:44:21
ZAR/LTL0.18470.18520.1822+0.0021+1.15%10:44:22

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.02561.67761.558-0.011-0.02%10:44:30
USD/MKD55.19054.84554.480+0.305+0.56%10:44:29

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL22.716222.416222.3538+0.000+0.00%10:44:07
USD/MDL20.115019.969019.8495-0.1195-0.60%10:44:17

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16500.16570.1643+0.0003+0.18%10:44:12
AUD/NOK6.05906.08516.0346-0.0141-0.23%10:44:37
NOK/NZD0.17610.17660.1752+0.0005+0.28%10:44:12
NZD/NOK5.67825.70715.6624-0.0184-0.32%10:44:13
BTC/NOK793.98793.98793.980.000.00%09/02
NOK/JPY13.499813.519013.3325+0.0837+0.62%10:44:06
JPY/NOK0.07410.07500.0740-0.0005-0.67%10:44:30
NOK/THB4.15304.15894.0976+0.0196+0.48%10:44:12
THB/NOK0.24140.24400.2404-0.0011-0.45%10:44:19
NOK/SGD0.16350.16360.1623+0.0006+0.37%10:44:12
SGD/NOK6.12276.16286.1132-0.0205-0.33%10:44:18
NOK/HKD0.91380.91640.9074+0.0051+0.56%10:44:12
HKD/NOK1.09481.10201.0912-0.0069-0.63%10:44:08
NOK/KRW140.11140.45139.39+0.36+0.26%10:44:12
NOK/INR7.95777.98437.9051+0.0494+0.62%10:44:31
INR/NOK0.12570.12660.1253-0.0007-0.55%10:44:10
NOK/TWD3.88993.91273.8512+0.0113+0.29%10:44:12
TWD/NOK0.25760.25970.2556-0.0008-0.31%10:44:21
NOK/CNY0.77200.77300.7650+0.0049+0.64%10:44:12
CNY/NOK1.29771.30791.2937-0.0084-0.64%10:44:06
NOK/IDR1,580.531,593.201,561.15-13.84-0.87%10:44:12
NOK/MYR0.48370.48790.4818-0.0028-0.58%10:44:12
NOK/PHP5.57355.57745.5252+0.0125+0.23%10:44:12
PHP/NOK0.17980.18100.1793-0.0004-0.22%10:44:14
NOK/PKR12.3512.2212.10-0.02-0.16%10:44:12
NOK/LKR17.1316.8216.660.000.00%10:44:12
NOK/NPR12.8312.6912.570.010.00%10:44:12
NOK/GBP0.08080.08110.0804+0.0003+0.37%10:43:10
GBP/NOK12.377012.454012.3290-0.0461-0.37%10:44:09
NOK/CHF11.436211.455711.3270+0.0941+0.83%10:43:44
CHF/NOK8.74988.83228.7287-0.0757-0.86%10:44:27
NOK/DKK0.77860.77920.7695+0.0083+1.08%10:44:10
DKK/NOK1.28741.30061.2831-0.0139-1.07%10:44:32
NOK/PLN0.46230.46310.4579+0.0040+0.87%10:44:12
PLN/NOK2.16432.18392.1593-0.0186-0.85%10:44:15
NOK/TRY0.34330.34440.3414+0.0008+0.23%10:44:12
TRY/NOK2.91402.92892.9039-0.0061-0.21%10:44:19
NOK/HUF32.4532.4832.15+0.25+0.78%10:44:12
NOK/CZK2.82132.82272.7851+0.0318+1.14%10:43:10
NOK/EUR0.10430.10440.1031+0.0011+1.07%10:44:12
EUR/NOK9.59129.70539.5761-0.1039-1.07%10:44:35
NOK/SEK0.99060.99120.9786+0.0094+0.95%10:44:26
SEK/NOK1.01031.02151.0090-0.0095-0.93%10:44:34
NOK/ISK14.8514.8514.70+0.09+0.62%10:44:12
NOK/RON0.46820.46840.4627+0.0041+0.88%10:44:12
NOK/RUB9.25699.30599.1870-0.0295-0.32%10:44:12
RUB/NOK0.10800.10880.1075+0.0003+0.28%10:44:16
NOK/LTL0.34400.34490.3414+0.0022+0.64%10:44:12
NOK/USD0.11730.11760.1164+0.0008+0.69%10:44:12
USD/NOK8.53098.59798.5046-0.0602-0.70%10:44:33
NOK/MXN2.19232.19802.1837+0.0014+0.06%10:44:12
MXN/NOK0.45640.45800.4550-0.0003-0.07%10:44:11
NOK/CAD0.16270.16300.1614+0.0012+0.74%10:44:12
CAD/NOK6.14716.19586.1338-0.0457-0.74%10:44:25
NOK/ZAR1.86271.87761.8490-0.0101-0.54%10:44:12
ZAR/NOK0.53750.54100.5321+0.0028+0.52%10:44:09
NOK/EGP0.92060.92120.9052+0.0057+0.62%10:44:12
NOK/MAD1.13911.14081.1253+0.0079+0.70%10:44:12
NOK/KES12.1311.9611.79+0.03+0.24%10:44:12
NOK/NAD1.90251.88381.8670+0.0086+0.46%10:44:12
NOK/XAF68.1068.3067.65+0.02+0.03%10:44:12
NOK/XOF68.1069.2067.65-1.10-1.59%10:44:12
NOK/AED0.43080.43190.4274+0.0028+0.65%10:44:12
AED/NOK2.32262.34082.3155-0.0148-0.63%10:44:01
NOK/ILS0.45320.45430.4497+0.0021+0.47%10:44:12
ILS/NOK2.20822.22372.2013-0.0119-0.54%10:44:09
NOK/JOD0.08340.08330.0824+0.0006+0.73%10:44:12
NOK/SAR0.44020.44110.4362+0.0027+0.62%10:44:12
SAR/NOK2.27502.29242.2672-0.0139-0.61%10:44:17
NOK/BHD0.04450.04430.0439+0.0003+0.68%10:44:12
NOK/OMR0.04530.04530.0448+0.0002+0.45%10:44:12
NOK/QAR0.42730.42830.4235+0.0026+0.61%10:44:12
NOK/LBP179.69176.03174.37+0.14+0.08%10:44:12
NOK/ARS1.68361.68781.6707+0.0101+0.60%10:44:12
ARS/NOK0.59420.59890.5925-0.0036-0.60%10:44:02
NOK/BRL0.45610.45710.4520+0.0032+0.71%10:44:12
BRL/NOK2.19512.21332.1878-0.0146-0.66%10:44:04
NOK/CLP83.7783.9583.08+0.54+0.64%10:44:12
NOK/VEF0.74160.74130.7337+0.0047+0.64%10:44:12
VEF/NOK1.35301.36291.3490-0.0087-0.64%10:44:21
NOK/BBD0.23860.23410.23190.00000.00%10:44:12
NOK/JMD14.2814.1414.010.000.00%10:44:12
NOK/XCD0.31860.31780.3145+0.0020+0.64%10:44:12
NOK/PAB0.11900.11670.11560.00000.00%10:44:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.35710.36140.3565-0.0024-0.67%10:44:14
AUD/PLN2.80122.81922.7628+0.0187+0.67%10:44:16
PLN/NZD0.38120.38490.3808-0.0021-0.55%10:44:15
NZD/PLN2.62552.62582.5985+0.0137+0.52%10:44:13
BTC/PLN404.86404.86404.860.000.00%09/02
PLN/JPY29.23829.28429.044-0.068-0.23%10:44:27
JPY/PLN0.03420.03440.03420.00000.00%10:44:09
PLN/THB8.989.028.93-0.04-0.40%10:44:15
PLN/SGD0.35380.35550.3532-0.0018-0.51%10:44:15
SGD/PLN2.83022.83132.8106+0.0143+0.51%10:44:17
PLN/HKD1.97731.98611.9760-0.0057-0.29%10:44:14
HKD/PLN0.50610.50600.5035+0.0015+0.30%10:44:19
PLN/KRW303.17305.80302.71-1.83-0.60%10:44:14
PLN/INR17.2217.3117.21-0.05-0.28%10:44:14
PLN/TWD8.428.538.39-0.05-0.56%10:44:15
TWD/PLN0.11910.11920.1172+0.0006+0.51%10:44:21
PLN/CNY1.67031.67531.6670-0.0036-0.22%10:44:14
CNY/PLN0.59980.59980.5969+0.0013+0.22%10:44:06
PLN/IDR3,419.843,474.623,400.21-59.59-1.72%10:44:14
PLN/MYR1.04651.06321.0438-0.0151-1.42%10:44:15
PLN/PHP12.0612.1212.03-0.08-0.65%10:44:15
PLN/PKR26.7226.6226.34-0.26-0.99%10:44:15
PLN/LKR37.0736.5936.28-0.31-0.84%10:44:14
PLN/NPR27.7527.6027.36-0.23-0.84%10:44:15
PLN/GBP0.17490.17610.1748-0.0008-0.46%10:43:12
GBP/PLN5.71985.72075.6764+0.0256+0.45%10:44:07
PLN/CHF0.24740.24800.2469+0.0001+0.04%10:44:14
CHF/PLN4.04304.04964.0317-0.0011-0.03%10:44:20
PLN/DKK1.68481.68541.6780+0.0040+0.24%10:43:11
DKK/PLN0.59400.59600.5930-0.0013-0.22%10:44:06
PLN/NOK2.16432.18392.1593-0.0186-0.85%10:44:15
NOK/PLN0.46230.46310.4579+0.0040+0.87%10:44:12
PLN/TRY0.74280.74860.7423-0.0048-0.64%10:44:15
TRY/PLN1.34681.34711.3359+0.0086+0.64%10:44:19
PLN/HUF70.24170.28470.106-0.054-0.08%10:44:32
PLN/CZK6.56856.56686.5668+0.000+0.00%09/02
PLN/EUR0.22560.22590.2247+0.0004+0.18%10:44:14
EUR/PLN4.43374.44824.4262-0.0100-0.23%10:44:32
PLN/SEK2.14262.14482.1354+0.0028+0.13%10:44:15
SEK/PLN0.46680.46850.4662-0.0007-0.15%10:44:34
PLN/ISK32.1332.1932.03-0.08-0.24%10:44:14
PLN/RON1.01291.01321.0092+0.0002+0.02%10:44:15
PLN/RUB20.0820.2919.97-0.24-1.18%10:44:15
RUB/PLN0.04990.05010.0493+0.0006+1.22%10:44:16
PLN/LTL0.74420.74750.7439-0.0017-0.23%10:44:14
PLN/USD0.25380.25480.2536-0.0006-0.24%10:44:15
USD/PLN3.94303.94393.9228+0.0087+0.22%10:44:35
PLN/MXN4.74354.78754.7406-0.0376-0.79%10:44:15
MXN/PLN0.21090.21090.2089+0.0017+0.81%10:44:11
PLN/CAD0.35200.35390.3517-0.0005-0.14%10:44:14
CAD/PLN2.84142.84322.8263+0.0040+0.14%10:44:23
PLN/ZAR4.03054.09304.0236-0.0567-1.39%10:44:15
ZAR/PLN0.24830.24850.2443+0.0034+1.39%10:44:22
PLN/EGP1.99191.99571.9730-0.0047-0.24%10:44:14
PLN/MAD2.46482.46762.4523-0.0040-0.16%10:44:14
PLN/KES26.2525.9825.70-0.16-0.63%10:44:14
PLN/NAD4.11624.08264.0625-0.0164-0.40%10:44:15
PLN/XAF147.36148.58147.29-1.22-0.82%10:44:15
PLN/XOF147.36151.03147.29-3.67-2.43%10:44:15
PLN/AED0.93210.93600.9314-0.0021-0.22%10:44:14
AED/PLN1.07351.07361.0683+0.0024+0.22%10:44:02
PLN/ILS0.98060.98630.9800-0.0038-0.39%10:44:14
ILS/PLN1.02051.02051.0139+0.0039+0.38%10:44:10
PLN/JOD0.18040.18060.1797-0.0003-0.17%10:44:14
PLN/SAR0.95240.95590.9509-0.0024-0.25%10:44:15
SAR/PLN1.05151.05171.0462+0.0026+0.25%10:44:17
PLN/BHD0.09630.09610.0956-0.0003-0.31%10:44:14
PLN/OMR0.09800.09810.0976-0.0003-0.31%10:44:15
PLN/QAR0.92450.92790.9230-0.0023-0.25%10:44:15
PLN/LBP388.79382.79379.63-2.98-0.78%10:44:14
PLN/ARS3.64283.65853.6394-0.0093-0.25%10:44:14
ARS/PLN0.27470.27480.2734+0.0007+0.26%10:44:02
PLN/BRL0.98680.99040.9854-0.0017-0.17%10:44:14
BRL/PLN1.01461.01451.0097+0.0021+0.21%10:44:04
PLN/CLP181.25181.94181.04-0.40-0.22%10:44:14
PLN/VEF1.60461.60671.5988-0.0035-0.22%10:44:15
VEF/PLN0.62550.62550.6224+0.0014+0.22%10:44:21
PLN/BBD0.51630.50930.5048-0.0042-0.82%10:44:14
PLN/JMD30.9130.7630.50-0.25-0.82%10:44:14
PLN/XCD0.68930.68870.6853-0.0015-0.22%10:44:15
PLN/PAB0.25750.25400.2517-0.0021-0.83%10:44:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00261.00000.99940.0000.00%10:44:15
EUR/RON4.48814.49024.4828-0.0046-0.10%10:44:34
GBP/RON5.77995.78245.7411+0.0247+0.43%10:43:32
CHF/RON4.09454.09474.0800+0.0012+0.03%10:44:06
DKK/RON0.60160.60260.6004-0.0011-0.18%10:43:06
NOK/RON0.46820.46840.4627+0.0041+0.88%10:44:12
PLN/RON1.01291.01321.0092+0.0002+0.02%10:44:15
SEK/RON0.47280.47370.4720-0.0006-0.13%10:44:17
TRY/RON1.36381.36321.3494+0.0090+0.66%10:44:19
USD/RON3.99273.99003.9686+0.0102+0.26%10:44:09
CAD/RON2.87762.87872.8551+0.0055+0.19%10:44:05
MXN/RON0.21360.21350.2110+0.0017+0.80%10:44:12
AED/RON1.08711.08631.0805+0.0029+0.27%10:44:02
ILS/RON1.03341.03281.0254+0.0042+0.41%10:44:10
SAR/RON1.06481.06401.0582+0.0028+0.26%10:44:17
ARS/RON0.27820.27800.2764+0.0008+0.29%10:44:03
BRL/RON1.02751.02671.0213+0.0025+0.24%10:44:04
VEF/RON0.63330.63280.6294+0.0015+0.24%10:44:21
AUD/RON2.83662.83702.7960+0.0210+0.75%10:44:04
NZD/RON2.65752.65712.6253+0.0147+0.56%10:44:13
CNY/RON0.60730.60690.6037+0.0016+0.26%10:44:06
HKD/RON0.51240.51210.5092+0.0017+0.33%10:44:08
SGD/RON2.86562.86472.8424+0.0154+0.54%10:44:18
TWD/RON0.12060.12060.1184+0.0007+0.58%10:44:21
ZAR/RON0.25140.25160.2468+0.0035+1.41%10:44:22

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.01790.01790.0177+0.0001+0.56%10:44:24
AUD/RUB56.2356.4255.85-0.27-0.48%10:44:03
BTC/RUB29,000.0029,200.0028,180.00-106.91-0.37%10:44:25
NZD/RUB52.5552.9752.27-0.34-0.64%10:44:13
LTC/RUB235.00237.90230.02-2.00-0.84%10:44:26
RUB/JPY1.45801.46351.4335+0.0135+0.93%10:44:15
JPY/RUB0.68770.69750.6836-0.0064-0.92%10:44:10
RUB/THB0.44850.45010.4415+0.0035+0.79%10:44:16
THB/RUB2.23342.26482.2214-0.0177-0.79%10:44:19
RUB/HKD0.09870.09920.0977+0.0009+0.92%10:44:15
HKD/RUB10.131910.230210.0817-0.0895-0.88%10:44:08
RUB/KRW15.1415.2215.01+0.09+0.58%10:44:15
RUB/INR0.85960.86360.8514+0.0076+0.89%10:44:15
INR/RUB1.16641.17461.1579-0.0104-0.89%10:44:10
RUB/TWD0.42020.42530.4150+0.0025+0.60%10:44:16
TWD/RUB2.39022.40972.3511-0.0145-0.60%10:44:21
RUB/CNY0.08340.08370.0825+0.0008+0.97%10:44:15
CNY/RUB12.039612.125011.9522-0.1158-0.96%10:44:06
RUB/IDR170.74171.44167.87-0.95-0.55%10:44:15
RUB/KZT4.57314.56074.4971+0.0155+0.34%10:44:24
RUB/MYR0.05240.05270.0520-0.0001-0.19%10:44:15
RUB/PHP0.60210.60380.5946+0.0032+0.54%10:44:16
PHP/RUB1.66391.68181.6564-0.0090-0.54%10:44:14
RUB/PKR1.33391.32241.3034+0.0024+0.18%10:44:16
PKR/RUB0.75990.76720.7565-0.0014-0.18%10:44:14
RUB/LKR1.85131.82091.7948+0.0064+0.35%10:44:15
RUB/NPR1.38551.37321.3535+0.0047+0.35%10:44:16
SGD/RUB56.8057.3256.48-0.38-0.66%10:44:18
RUB/GBP0.00870.00880.00870.00000.00%10:43:14
GBP/RUB114.824115.450113.791-0.820-0.71%10:44:01
RUB/CHF0.01230.01240.0122+0.0001+0.82%10:44:24
CHF/RUB81.1682.0780.64-0.97-1.19%10:44:06
RUB/DKK0.08410.08440.0828+0.0012+1.45%10:44:15
DKK/RUB11.900912.078711.8539-0.1616-1.34%10:43:06
RUB/NOK0.10800.10880.1075+0.0003+0.28%10:44:16
NOK/RUB9.25699.30599.1870-0.0295-0.32%10:44:12
RUB/PLN0.04990.05010.0493+0.0006+1.22%10:44:16
PLN/RUB20.0820.2919.97-0.24-1.18%10:44:15
RUB/TRY0.03710.03720.0368+0.0002+0.54%10:44:16
TRY/RUB26.9727.1626.86-0.14-0.53%10:44:19
RUB/HUF3.50513.51863.4624+0.0372+1.07%10:44:15
HUF/RUB0.28540.28880.2843-0.0031-1.07%10:44:08
RUB/CZK0.30480.30560.2997+0.0044+1.47%10:43:14
RUB/EUR0.01130.01130.0111+0.0002+1.80%10:44:15
EUR/RUB89.00090.09888.425-0.248-0.28%10:44:33
RUB/SEK0.10700.10740.1054+0.0014+1.33%10:44:16
SEK/RUB9.34959.48559.3147-0.1228-1.30%10:44:17
RUB/ISK1.60421.60761.5845+0.0152+0.96%10:44:15
ISK/RUB0.62670.63110.6220-0.0060-0.95%10:44:10
RUB/UAH0.32970.32790.3233+0.0011+0.34%10:44:25
UAH/RUB3.07163.09283.0496-0.0103-0.34%10:44:25
RUB/BYR277.22278.69273.79-1.97-0.71%10:43:23
LTL/RUB26.981827.171926.7815-0.2583-0.95%10:44:15
RON/RUB1.00261.00000.99940.0000.00%10:44:15
RUB/USD0.01270.01270.0125+0.0002+1.60%10:44:16
USD/RUB79.008079.595078.5850-0.6345-0.80%10:43:44
RUB/MXN0.23680.23800.2356+0.0009+0.38%10:44:15
MXN/RUB4.23414.24414.2012-0.0162-0.38%10:44:12
RUB/CAD0.01760.01760.0174+0.0002+1.15%10:44:24
CAD/RUB57.0457.4956.73-0.59-1.03%10:44:05
RUB/ZAR0.20120.20270.2005-0.0005-0.25%10:44:16
ZAR/RUB4.97174.98904.9336+0.0111+0.22%10:44:22
RUB/EGP0.09940.09970.0975+0.0010+1.02%10:44:15
RUB/MAD0.12330.12350.1210+0.0015+1.23%10:44:15
RUB/KES1.31071.29501.2705+0.0072+0.56%10:44:15
RUB/NAD0.20550.20390.2010+0.0015+0.74%10:44:15
RUB/XAF7.367.397.29+0.03+0.36%10:44:16
RUB/XOF7.367.457.29-0.09-1.27%10:44:16
RUB/AED0.04650.04680.0461+0.0004+0.87%10:44:15
AED/RUB21.549421.701321.3975-0.2057-0.95%10:44:02
RUB/ILS0.04890.04920.0485+0.0003+0.62%10:44:15
ILS/RUB20.486120.626420.3286-0.1624-0.79%10:44:10
RUB/SAR0.04750.04770.0470+0.0004+0.85%10:44:16
SAR/RUB21.054621.267020.9469-0.1965-0.92%10:44:17
RUB/QAR0.04610.04640.0457+0.0004+0.88%10:44:16
RUB/LBP19.4119.0618.78+0.08+0.40%10:44:15
RUB/ARS0.18190.18270.1800+0.0016+0.89%10:44:15
ARS/RUB5.49975.55625.4760-0.0510-0.92%10:44:02
RUB/BRL0.050.050.050.000.00%10:44:25
BRL/RUB20.3720.5320.21-0.20-0.97%10:44:04
RUB/CLP9.049.098.96+0.08+0.90%10:44:15
RUB/VEF0.08010.08030.0791+0.0008+1.01%10:44:16
VEF/RUB12.5512.6412.46-0.12-0.96%10:44:21
RUB/JMD1.54341.53071.5087+0.0054+0.36%10:44:15

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD122.589122.817122.271+0.037+0.03%10:43:45
USD/RSD109.710109.240108.270+0.780+0.72%10:44:17

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.16670.16900.1665-0.0013-0.77%10:44:17
AUD/SEK6.00186.00425.9183+0.0495+0.83%10:44:10
SEK/NZD0.17790.18000.1778-0.0012-0.67%10:44:17
NZD/SEK5.62245.62465.5565+0.0370+0.66%10:44:08
BTC/SEK849.64849.64849.640.000.00%09/02
SEK/JPY13.634613.697413.5923-0.0470-0.34%10:44:03
JPY/SEK7.33177.35177.2928+0.0266+0.36%10:44:16
SEK/THB4.19454.21614.1830-0.0216-0.51%10:44:17
THB/SEK0.23890.23910.2372+0.0012+0.50%10:44:19
SEK/SGD0.16510.16620.1649-0.0011-0.66%10:44:17
SGD/SEK6.06236.06496.0156+0.0393+0.65%10:44:18
SEK/HKD0.92300.92780.9224-0.0039-0.42%10:44:17
HKD/SEK1.08401.08411.0778+0.0047+0.44%10:44:08
SEK/KRW141.51142.97141.33-1.04-0.73%10:44:17
SEK/INR8.03648.08908.0327-0.0271-0.34%10:44:30
INR/SEK0.12450.12450.1236+0.0006+0.48%10:44:10
SEK/TWD3.92883.98823.9182-0.0274-0.69%10:44:17
TWD/SEK0.25510.25520.2507+0.0017+0.67%10:44:21
SEK/CNY0.77970.78230.7782-0.0027-0.35%10:44:17
CNY/SEK1.28471.28501.2782+0.0045+0.35%10:44:06
SEK/IDR1,596.321,624.891,591.12-29.95-1.84%10:44:17
SEK/MYR0.48850.49710.4871-0.0077-1.55%10:44:17
SEK/PHP5.62925.66805.6169-0.0431-0.76%10:44:17
PHP/SEK0.17800.17800.1764+0.0014+0.79%10:44:14
SEK/PKR12.4712.4512.30-0.14-1.11%10:44:17
SEK/LKR17.3017.1116.93-0.17-0.98%10:44:17
SEK/NPR12.9512.9112.77-0.12-0.96%10:44:17
SEK/GBP0.08170.08230.0816-0.0005-0.61%10:43:16
GBP/SEK12.254212.258412.1483+0.0679+0.56%10:44:33
SEK/CHF11.590011.580011.5300-0.0200-0.17%10:44:16
CHF/SEK8.66248.66558.6334+0.0164+0.19%10:44:13
SEK/DKK0.78620.78700.7848+0.0008+0.10%10:44:21
DKK/SEK1.27261.27391.2706-0.0010-0.08%10:43:45
SEK/NOK1.01031.02151.0090-0.0095-0.93%10:44:34
NOK/SEK0.99060.99120.9786+0.0094+0.95%10:44:26
SEK/PLN0.46680.46850.4662-0.0007-0.15%10:44:34
PLN/SEK2.14262.14482.1354+0.0028+0.13%10:44:15
SEK/TRY0.34680.35000.3465-0.0027-0.77%10:44:17
TRY/SEK2.88512.88572.8569+0.0218+0.76%10:44:19
SEK/HUF32.7732.8832.75-0.08-0.24%10:44:17
SEK/CZK2.84702.85022.8414+0.0030+0.11%10:43:28
CZK/SEK0.35140.35190.3509-0.0004-0.11%10:43:25
SEK/EUR0.10530.10550.1051+0.0001+0.10%10:44:17
EUR/SEK9.49759.50849.4824-0.0082-0.09%10:44:33
SEK/ISK15.057015.112015.01300.0000.00%10:44:34
SEK/RON0.47280.47370.4720-0.0006-0.13%10:44:17
SEK/RUB9.34959.48559.3147-0.1228-1.30%10:44:17
RUB/SEK0.10700.10740.1054+0.0014+1.33%10:44:16
SEK/LTL0.34740.34910.3473-0.0012-0.34%10:44:17
SEK/USD0.11840.11900.1184-0.0004-0.34%10:44:17
USD/SEK8.44768.44798.4019+0.0294+0.35%10:44:35
SEK/MXN2.21422.23832.2125-0.0205-0.92%10:44:17
MXN/SEK0.45190.45190.4468+0.0042+0.94%10:44:12
SEK/CAD0.16430.16550.1641-0.0005-0.30%10:44:17
CAD/SEK6.08796.09116.0410+0.0139+0.23%10:44:19
SEK/ZAR1.88131.91391.8790-0.0289-1.51%10:44:17
ZAR/SEK0.53190.53220.5225+0.0080+1.53%10:44:23
SEK/EGP0.92980.93200.9241-0.0034-0.37%10:44:17
SEK/MAD1.15281.15271.1468-0.0010-0.09%10:44:17
SEK/KES12.2512.1512.04-0.09-0.75%10:44:17
SEK/NAD1.92141.90851.8965-0.0101-0.53%10:44:17
SEK/XAF68.7969.4868.76-0.66-0.95%10:44:17
SEK/XOF68.7970.6368.76-1.80-2.56%10:44:17
SEK/AED0.43510.43710.4348-0.0015-0.34%10:44:17
AED/SEK2.29932.29982.2877+0.0080+0.35%10:44:02
SEK/ILS0.45770.46070.4573-0.0024-0.52%10:44:17
ILS/SEK2.18642.18662.1703+0.0113+0.52%10:44:10
SEK/JOD0.08420.08430.0839-0.0003-0.36%10:44:17
SEK/SAR0.44460.44640.4439-0.0016-0.36%10:44:17
SAR/SEK2.25252.25272.2403+0.0084+0.37%10:44:17
SEK/BHD0.04500.04490.0446-0.0002-0.45%10:44:17
SEK/OMR0.04580.04580.0456-0.0002-0.44%10:44:17
SEK/QAR0.43150.43330.4310-0.0017-0.39%10:44:17
SEK/LBP181.48179.00177.22-1.62-0.91%10:44:17
SEK/ARS1.70041.70841.6989-0.0066-0.39%10:44:17
ARS/SEK0.58830.58860.5853+0.0023+0.39%10:44:02
SEK/BRL0.46060.46250.4601-0.0014-0.30%10:44:17
BRL/SEK2.17312.17362.1625+0.0072+0.33%10:44:04
SEK/CLP84.6184.9684.51-0.30-0.35%10:44:17
SEK/VEF0.74900.75030.7464-0.0027-0.36%10:44:17
VEF/SEK1.33961.33991.3328+0.0047+0.35%10:44:21
SEK/BBD0.24100.23820.2357-0.0022-0.92%10:44:17
SEK/JMD14.4314.3914.24-0.13-0.92%10:44:17
SEK/XCD0.32170.32160.3199-0.0012-0.37%10:44:17
SEK/PAB0.12020.11880.1175-0.0011-0.93%10:44:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.44401.46261.4411-0.0103-0.71%10:44:12
AUD/CHF0.69270.69380.6836+0.0049+0.71%10:44:35
CHF/NZD1.54081.55741.5392-0.0095-0.61%10:44:05
NZD/CHF0.64920.64980.6421+0.0033+0.51%10:44:29
BTC/CHF0.00379.60355.49-7.24-1.93%10:44:25
CHF/JPY118.09118.46117.57-0.28-0.23%10:44:35
JPY/CHF0.84710.85040.8443+0.0020+0.24%10:44:17
CHF/THB36.31636.48536.169-0.154-0.42%10:44:12
CHF/SGD1.42911.43841.4277-0.0076-0.53%10:44:26
SGD/CHF0.70000.70050.6952+0.0034+0.49%10:44:27
CHF/HKD7.99168.02787.9908-0.0252-0.31%10:44:34
HKD/CHF0.12510.12510.1246+0.0003+0.24%10:44:08
CHF/KRW1,226.001,236.901,224.65-7.60-0.62%10:44:03
KRW/CHF0.00080.00080.00080.0000.00%10:44:24
CHF/INR69.65869.99269.581-0.212-0.30%10:44:10
CHF/TWD34.91534.00433.932+0.072+0.21%10:44:20
TWD/CHF0.02940.02950.0290+0.0001+0.34%10:44:19
CHF/CNY6.75226.76946.6637-0.0154-0.23%10:44:32
CNY/CHF0.14830.14830.1477+0.0003+0.20%10:44:05
CHF/IDR14,125.0014,001.0013,879.50-76.00-0.54%10:43:44
CHF/MYR4.24334.30144.2227-0.0631-1.47%10:43:44
CHF/PHP48.7449.0448.66-0.32-0.65%10:44:06
CHF/PKR107.99107.63106.53-1.08-1.01%10:44:06
CHF/LKR149.88147.95146.70-1.24-0.84%10:44:06
CHF/NPR112.17111.58110.63-0.94-0.84%10:44:06
CHF/GBP0.70680.71190.7067-0.0037-0.52%10:43:42
GBP/CHF1.41461.41491.4046+0.0062+0.44%10:44:32
CHF/DKK6.80816.81036.7880+0.0147+0.22%10:43:44
DKK/CHF14.738014.733014.6840-0.0350-0.24%10:44:30
CHF/NOK8.74988.83228.7287-0.0757-0.86%10:44:27
NOK/CHF11.436211.455711.3270+0.0941+0.83%10:43:44
CHF/PLN4.04304.04964.0317-0.0011-0.03%10:44:20
PLN/CHF0.24740.24800.2469+0.0001+0.04%10:44:14
CHF/TRY3.00353.02992.9998-0.0204-0.67%10:44:24
TRY/CHF0.33310.33330.3300+0.0022+0.67%10:44:20
CHF/HUF283.790284.335283.130-0.225-0.08%10:44:24
CHF/CZK24.669024.670524.5785+0.0595+0.24%10:44:23
CHF/EUR0.91230.91250.9098+0.0020+0.22%10:44:09
EUR/CHF1.09661.09991.0958-0.0022-0.20%10:44:28
CHF/SEK8.66248.66558.6334+0.0164+0.19%10:44:13
SEK/CHF11.590011.580011.5300-0.0200-0.17%10:44:16
CHF/ISK129.87130.05129.51-0.31-0.24%10:44:06
ISK/CHF0.00780.00780.00770.0000.00%10:44:15
CHF/RON4.09454.09474.0800+0.0012+0.03%10:44:06
CHF/RUB81.1682.0780.64-0.97-1.19%10:44:06
RUB/CHF0.01230.01240.0122+0.0001+0.82%10:44:24
CHF/UAH26.705626.658426.4306-0.2197-0.82%10:44:25
CHF/BGN1.79291.79211.79210.0000.00%09/02
CHF/BYR22,447.122,597.422,401.9-182.1-0.81%10:43:23
CHF/LTL3.00813.02053.0081-0.0071-0.24%10:44:06
CHF/USD1.02581.02971.0256-0.0023-0.22%10:43:40
USD/CHF0.97530.97520.9712+0.0022+0.23%10:44:35
CHF/MXN19.174119.371619.1680-0.1576-0.82%10:44:24
MXN/CHF0.05220.05220.0516+0.0005+0.97%10:44:11
CHF/CAD1.42321.43191.4204-0.0024-0.17%10:44:02
CAD/CHF0.70270.70420.6984+0.0010+0.15%10:44:25
CHF/ZAR16.291016.562016.2486-0.2295-1.39%10:44:03
ZAR/CHF0.06140.06150.0604+0.0009+1.49%10:44:21
CHF/EGP8.05138.06387.9867-0.0192-0.24%10:44:06
CHF/MAD9.96259.96819.9196-0.0091-0.09%10:44:06
CHF/KES106.11105.13104.03-0.66-0.63%10:44:06
CHF/NAD16.637616.503916.4284-0.0687-0.42%10:44:06
CHF/XAF595.62600.71595.62-5.03-0.84%10:44:06
CHF/AED3.77073.78013.7697-0.0104-0.28%10:44:27
AED/CHF0.26550.26550.2644+0.0007+0.26%10:44:01
CHF/ILS3.96433.98583.9625-0.0156-0.39%10:44:01
ILS/CHF0.25240.25240.2509+0.0010+0.40%10:44:08
CHF/JOD0.72940.72940.7268-0.0011-0.15%10:44:06
CHF/SAR3.84973.86163.8451-0.0102-0.26%10:44:06
SAR/CHF0.26010.26010.2589+0.0008+0.31%10:44:16
CHF/BHD0.38930.38830.3865-0.0011-0.28%10:44:06
CHF/OMR0.39610.39650.3948-0.0014-0.35%10:44:06
CHF/QAR3.73683.74903.7331-0.0100-0.27%10:44:06
CHF/LBP1,571.471,547.591,535.17-12.26-0.79%10:44:06
CHF/ARS14.730014.781014.7205-0.0385-0.26%10:43:43
ARS/CHF0.06790.06790.0677+0.0002+0.30%10:44:02
CHF/BRL3.98974.00153.9777-0.0078-0.20%10:44:13
BRL/CHF0.25100.25090.2499+0.0005+0.20%10:44:16
CHF/CLP732.62735.12732.11-1.73-0.24%10:44:06
CHF/VEF6.48586.49206.4653-0.0153-0.24%10:44:06
VEF/CHF0.15470.15470.1540+0.0004+0.26%10:44:21
CHF/BBD2.08702.05902.0415-0.0172-0.84%10:44:06
CHF/JMD124.95124.37123.32-1.04-0.83%10:44:06
CHF/XCD2.78602.78272.7713-0.0065-0.23%10:44:06
CHF/PAB1.04071.02691.0180-0.0088-0.86%10:44:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.48080.48290.4794-0.0001-0.02%10:44:19
AUD/TRY2.08012.08592.0704+0.0009+0.04%10:44:03
TRY/NZD0.51310.51510.5118+0.0004+0.08%10:44:19
NZD/TRY1.94911.95381.9416-0.0021-0.11%10:44:13
TRY/JPY39.30039.29038.790+0.155+0.40%10:44:32
JPY/TRY0.0260.0260.026-0.000-0.39%10:44:25
TRY/THB12.0912.1011.97+0.03+0.22%10:44:19
THB/TRY0.08280.08350.0827-0.0002-0.24%10:44:19
TRY/SGD0.47630.47630.4738+0.0006+0.13%10:44:19
SGD/TRY2.10182.11082.0996-0.0026-0.12%10:44:18
TRY/HKD2.66202.66712.6499+0.0093+0.35%10:44:19
HKD/TRY0.37570.37740.3749-0.0014-0.37%10:44:08
TRY/KRW408.18410.47407.23+0.17+0.04%10:44:19
TRY/INR23.1823.2223.09+0.08+0.36%10:44:19
INR/TRY0.04320.04330.0431-0.0002-0.46%10:44:10
TRY/TWD11.3311.4411.250.010.00%10:44:19
TWD/TRY0.08840.08890.0874-0.0001-0.11%10:44:21
TRY/CNY2.24892.24872.2344+0.0095+0.42%10:44:19
CNY/TRY0.44540.44760.4447-0.0019-0.42%10:44:06
TRY/IDR4,604.454,650.654,552.27-50.34-1.08%10:44:19
TRY/MYR1.40901.42221.4043-0.0111-0.78%10:44:19
TRY/PHP16.2416.2416.140.000.00%10:44:19
PHP/TRY0.06170.06200.06160.00000.00%10:44:14
TRY/PKR35.9735.6335.31-0.13-0.35%10:44:19
TRY/LKR49.9248.9848.63-0.09-0.18%10:44:19
TRY/NPR37.3736.9436.67-0.07-0.18%10:44:19
TRY/GBP0.23550.23630.2349+0.0004+0.17%10:43:18
GBP/TRY4.24994.25804.2325-0.0066-0.16%10:43:42
TRY/CHF0.33310.33330.3300+0.0022+0.67%10:44:20
CHF/TRY3.00353.02992.9998-0.0204-0.67%10:44:24
TRY/DKK2.26762.26792.2435+0.0198+0.88%10:44:19
DKK/TRY0.44110.44570.4410-0.0039-0.88%10:43:06
TRY/NOK2.91402.92892.9039-0.0061-0.21%10:44:19
NOK/TRY0.34330.34440.3414+0.0008+0.23%10:44:12
TRY/PLN1.34681.34711.3359+0.0086+0.64%10:44:19
PLN/TRY0.74280.74860.7423-0.0048-0.64%10:44:15
TRY/HUF94.5294.5593.82+0.51+0.54%10:44:19
TRY/CZK8.218.228.12+0.07+0.85%10:43:18
TRY/EUR0.30390.30380.3006+0.0026+0.86%10:44:19
EUR/TRY3.29403.32813.2915-0.0286-0.86%10:44:29
TRY/SEK2.88512.88572.8569+0.0218+0.76%10:44:19
SEK/TRY0.34680.35000.3465-0.0027-0.77%10:44:17
TRY/ISK43.2643.2042.93+0.18+0.43%10:44:19
TRY/RON1.36381.36321.3494+0.0090+0.66%10:44:19
TRY/RUB26.9727.1626.86-0.14-0.53%10:44:19
RUB/TRY0.03710.03720.0368+0.0002+0.54%10:44:16
TRY/LTL1.00201.00350.9971+0.0042+0.42%10:44:19
TRY/USD0.34170.34210.3399+0.0015+0.44%10:44:19
USD/TRY2.92872.94232.9232-0.0125-0.42%10:44:35
TRY/MXN6.38666.40756.3777-0.0094-0.15%10:44:19
MXN/TRY0.15660.15680.1561+0.0002+0.13%10:44:12
TRY/CAD0.47400.47450.4716+0.0024+0.51%10:44:19
CAD/TRY2.11032.12072.1075-0.0108-0.51%10:44:05
TRY/ZAR5.42565.47755.4076-0.0403-0.74%10:44:26
ZAR/TRY0.18440.18490.1827+0.0014+0.77%10:44:23
TRY/EGP2.68192.67902.6441+0.0112+0.42%10:44:19
TRY/MAD3.32533.31863.2797+0.0227+0.69%10:44:19
TRY/KES35.3534.8034.440.010.00%10:44:19
TRY/NAD5.54215.48035.4454+0.0132+0.24%10:44:19
TRY/XAF198.40198.88197.43-0.36-0.18%10:44:19
TRY/XOF198.40202.16197.43-3.64-1.80%10:44:19
TRY/AED1.25501.25651.2485+0.0052+0.42%10:44:19
AED/TRY0.79720.80100.7958-0.0034-0.42%10:44:02
TRY/ILS1.32021.32321.3139+0.0034+0.26%10:44:19
ILS/TRY0.75780.76110.7557-0.0019-0.25%10:44:10
TRY/JOD0.24290.24250.2407+0.0012+0.50%10:44:19
TRY/SAR1.28231.28291.2746+0.0050+0.39%10:44:19
SAR/TRY0.78090.78450.7795-0.0031-0.40%10:44:17
TRY/BHD0.12970.12890.1282+0.0006+0.47%10:44:19
TRY/OMR0.13200.13170.1309+0.0004+0.31%10:44:19
TRY/QAR1.24471.24571.2375+0.0048+0.39%10:44:19
TRY/LBP523.47512.37508.85-0.70-0.14%10:44:19
TRY/ARS4.90474.91044.8780+0.0189+0.39%10:44:19
ARS/TRY0.20400.20500.2036-0.0009-0.44%10:44:02
TRY/BRL1.32871.32961.3207+0.0063+0.48%10:44:19
BRL/TRY0.75350.75730.7521-0.0034-0.45%10:44:04
TRY/CLP244.04244.22242.67+1.03+0.42%10:44:19
TRY/VEF2.16052.15672.1430+0.0090+0.42%10:44:19
VEF/TRY0.46440.46660.4637-0.0020-0.43%10:44:21
TRY/BBD0.69510.68170.6767-0.0013-0.19%10:44:19
TRY/JMD41.6241.1840.88-0.07-0.17%10:44:19
TRY/XCD0.92800.92450.9186+0.0039+0.42%10:44:19
TRY/PAB0.34670.34000.3374-0.0007-0.21%10:44:19

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.25910.25920.25650.0000.00%10:44:31
DKK/UAH3.93983.89973.8996-0.0001-0.00%10:43:21
UAH/RUB3.07163.09283.0496-0.0103-0.34%10:44:25
RUB/UAH0.32970.32790.3233+0.0011+0.34%10:44:25
EUR/UAH29.405229.105228.8042+0.000+0.00%10:44:02
GBP/UAH37.656037.405537.2715-0.1340-0.36%10:43:21
CHF/UAH26.705626.658426.4306-0.2197-0.82%10:44:25
USD/UAH26.038025.928025.7725-0.1555-0.60%10:44:03
CAD/UAH18.763418.700318.5147-0.1282-0.69%10:44:25
AUD/UAH18.499518.360418.1420-0.0284-0.15%10:44:25
JPY/UAH0.22620.22550.2237-0.0013-0.58%10:44:25
CNY/UAH3.96083.94413.9204-0.0237-0.60%10:44:25