We have updated our privacy policy and terms & conditions. Find out more here.
18
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.870139.370139.370+0.000+0.00%7:31:28
GBP/ALL179.280176.120175.355+0.725+0.41%7:31:31
USD/ALL108.050106.145106.115+0.440+0.42%7:31:21

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD411.23411.23411.230.000.00%7:31:26

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,805.0013,755.0013,736.00+0.00+0.00%7:31:37

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.77891.77981.7761+0.0013+0.08%7:31:40
AUD/GBP0.56240.56310.5619-0.0004-0.07%7:31:36
GBP/NZD1.98421.98761.9813-0.0014-0.07%7:31:46
NZD/GBP0.50420.50470.5031+0.0005+0.10%7:31:21
GBP/FJD3.10813.09363.0749+0.0224+0.73%7:31:24
GBP/PGK4.25004.14894.1483+0.0170+0.41%7:31:19
GBP/XPF151.030151.070150.600+0.870+0.58%7:31:28
BTC/GBP80.2480.2480.240.000.00%28/08
GBP/JPY173.18173.18172.74+0.40+0.23%7:31:46
JPY/GBP0.00580.00580.0058+0.0000+0.00%7:31:12
GBP/THB53.26053.24153.003+0.133+0.25%7:31:33
GBP/SGD2.07872.07772.0718+0.0043+0.21%7:31:44
SGD/GBP0.48160.48270.4814-0.0009-0.19%7:31:28
GBP/HKD12.887112.889012.8545+0.0202+0.16%7:31:42
HKD/GBP0.07770.07780.0776-0.0001-0.13%7:31:08
GBP/KRW1,686.101,684.901,682.00+1.00+0.06%7:31:19
KRW/GBP0.00060.00060.00060.00000.00%7:31:26
GBP/INR100.490100.585100.365+0.045+0.04%7:31:18
GBP/TWD49.65049.78649.565-0.115-0.23%7:31:24
TWD/GBP0.02010.02010.0200-0.0002-0.99%7:31:21
GBP/BND2.11202.08042.0713+0.0088+0.42%7:31:30
BND/GBP0.48810.48290.4808-0.0020-0.41%7:31:19
GBP/CNY10.221010.277010.1960+0.0030+0.03%7:31:26
CNY/GBP0.09800.09810.0979-0.0001-0.10%7:31:05
GBP/IDR19,809.019,525.019,389.5+30.0+0.15%7:31:21
GBP/BDT131.080128.805128.235+0.530+0.41%7:31:36
GBP/KZT307.310303.520302.165+1.255+0.42%7:31:24
GBP/MYR5.36315.26375.2496+0.0096+0.18%7:31:25
GBP/PHP72.48772.51572.191-0.170-0.23%7:31:28
GBP/PKR166.860166.735166.735+0.000+0.00%28/08
GBP/VND35,829.035,323.535,168.5+148.0+0.42%7:31:28
GBP/LKR216.620216.495216.150+0.460+0.21%7:31:32
GBP/CHF1.52751.52801.5240+0.0030+0.20%7:31:46
CHF/GBP0.65480.65610.6544-0.0011-0.17%7:31:14
GBP/DKK9.43259.43589.4078+0.0175+0.19%7:31:30
DKK/GBP0.10610.10630.1060-0.0002-0.19%7:31:06
GBP/NOK10.282010.318710.2755-0.0035-0.03%7:31:26
NOK/GBP0.09730.09730.09690.00000.00%7:31:12
GBP/PLN5.33505.33555.3140+0.0130+0.24%7:31:40
PLN/GBP0.18760.18810.1874-0.0004-0.21%7:31:15
GBP/TRY3.60103.60073.5821+0.0036+0.10%7:31:41
TRY/GBP0.27790.27920.2778-0.0007-0.25%7:31:21
GBP/HUF399.380399.895397.745+1.070+0.27%7:31:33
GBP/CZK35.143635.135835.0112+0.0476+0.14%7:31:33
GBP/EUR1.26611.26661.2630+0.0021+0.17%7:31:23
EUR/GBP0.79000.79170.7896-0.0013-0.16%7:31:46
GBP/SEK11.656611.677111.5940+0.0478+0.41%7:31:44
SEK/GBP0.08580.08620.0857-0.0004-0.46%7:31:19
GBP/ALL179.280176.120175.355+0.725+0.41%7:31:31
GBP/ISK193.950193.750193.4800.0000.00%7:31:33
GBP/RON5.57565.57725.5354+0.0114+0.20%7:31:27
GBP/RUB62.16362.17161.462+0.576+0.93%7:31:31
RUB/GBP0.01610.01640.0161-0.0002-1.23%7:31:16
GBP/UAH22.838022.458522.3595+0.0935+0.42%7:31:33
GBP/BGN2.47692.47712.4701+0.0043+0.17%7:31:21
GBP/HRK9.65259.65499.5867+0.0206+0.21%7:31:17
GBP/LTL4.36594.36594.3613+0.0157+0.36%7:31:35
GBP/USD1.66281.66311.6586+0.0030+0.18%7:31:46
USD/GBP0.60150.60290.6013-0.0011-0.18%7:31:40
GBP/MXN21.765621.767221.6708+0.0440+0.20%7:31:42
MXN/GBP0.04600.04610.04590.00000.00%7:31:12
GBP/CAD1.80681.80681.8030+0.0007+0.04%7:31:46
CAD/GBP0.55360.55470.5534-0.0002-0.04%7:31:04
GBP/ZAR17.745417.744017.6761+0.0233+0.13%7:31:40
ZAR/GBP0.05640.05660.0564-0.0001-0.18%7:31:23
GBP/BWP14.997014.795014.7300+0.0605+0.41%7:31:24
GBP/DJF302.58296.90295.61+1.19+0.40%7:31:31
GBP/EGP11.919011.928511.8655+0.0120+0.10%7:31:36
EGP/GBP0.08410.08430.0838-0.0001-0.12%7:31:27
GBP/ETB33.439033.123532.9775+0.1350+0.41%7:31:19
GBP/GMD62.59161.72961.729+0.000+0.00%28/08
GBP/MAD14.505014.139014.0085+0.0565+0.40%7:31:17
GBP/MUR53.19351.52051.295+0.017+0.03%7:31:40
GBP/MWK659.220654.165651.280+2.670+0.41%7:31:26
GBP/NGN271.240271.300270.465+1.620+0.60%7:31:30
GBP/SCR22.690021.598021.4030-0.1280-0.59%7:31:17
GBP/SZL17.955017.702517.6245+0.0720+0.41%7:31:38
GBP/TND2.90042.90172.8839+0.0037+0.13%7:31:23
TND/GBP0.34620.34680.3446-0.0005-0.14%7:31:41
GBP/BIF2,617.002,581.602,570.30+10.45+0.41%7:31:24
GBP/DZD134.440133.845133.335+0.365+0.27%7:31:40
GBP/KES149.660147.160146.150+0.415+0.28%7:31:37
GBP/NAD18.0417.7517.69+0.11+0.62%7:30:20
GBP/TZS2,841.602,778.402,766.10+11.40+0.41%7:31:30
GBP/UGX4,415.404,358.554,356.05+18.00+0.41%7:31:38
GBP/XAF828.970828.970825.310+3.390+0.41%7:31:17
GBP/XOF830.68830.93828.40+4.92+0.60%7:31:07
GBP/ZMK8,436.008,311.758,311.750.000.00%28/08
GBP/AED6.10926.10606.0932+0.0103+0.17%7:31:26
AED/GBP0.16380.16420.1637-0.0003-0.18%7:31:01
GBP/ILS5.94935.94525.9272+0.0180+0.30%7:31:28
ILS/GBP0.16820.16870.1678-0.0003-0.18%7:31:08
GBP/JOD1.18721.17771.1711+0.0021+0.18%7:31:36
GBP/KWD0.47460.47340.4707+0.0006+0.13%7:31:38
KWD/GBP2.11812.12452.1124-0.0027-0.13%7:31:39
GBP/SAR6.24116.23486.1978+0.0092+0.15%7:31:35
SAR/GBP0.16040.16080.1603-0.0002-0.12%7:31:17
GBP/BHD0.63060.62830.6256+0.0011+0.18%7:31:38
GBP/IQD1,975.201,937.301,928.65+8.05+0.42%7:31:25
GBP/IRR20,077.019,766.519,766.50.00.00%28/08
GBP/OMR0.64200.64030.6365+0.0011+0.17%7:31:38
OMR/GBP1.56701.57111.5617-0.0028-0.18%7:31:19
GBP/QAR6.05806.05476.0454+0.0174+0.29%7:31:23
GBP/LBP2,571.402,520.852,509.70+10.40+0.41%7:31:28
GBP/ARS13.970014.005013.9360+0.0215+0.15%7:31:34
ARS/GBP0.07160.07180.0714-0.0001-0.14%7:31:01
GBP/BRL3.72593.71763.7102+0.0038+0.10%7:31:33
BRL/GBP0.26900.26960.2688-0.0005-0.19%7:31:03
GBP/CLP993.480993.735990.990+1.585+0.16%7:31:17
GBP/PEN4.75104.75204.7373+0.0284+0.60%7:31:36
GBP/COP3,275.103,211.903,210.05+13.15+0.41%7:31:21
VEF/GBP0.14000.14030.1399-0.0002-0.14%7:31:23
GBP/BBD3.41023.34703.3323+0.0136+0.41%7:31:41
GBP/BSD1.67551.66661.6593+0.0068+0.41%7:31:36
BSD/GBP0.60320.60270.6000-0.0025-0.41%7:31:33
GBP/DOP39.90439.90139.9010.0000.00%28/08
GBP/HTG74.24274.25774.034+0.444+0.60%7:31:40
GBP/JMD189.850187.575186.745+0.760+0.41%7:31:38
GBP/TTD10.766010.576010.5290+0.0430+0.41%7:31:40
GBP/XCD4.51714.49464.4824+0.0073+0.16%7:31:07
GBP/CRC901.580901.760899.030+5.365+0.60%7:31:26
GBP/GTQ12.980012.983012.9425+0.0780+0.60%7:31:32
GBP/HNL35.23535.24235.134+0.211+0.60%7:31:36
GBP/NIO43.67843.68743.566+0.250+0.58%7:31:33
GBP/PAB1.70171.67051.6656+0.0099+0.60%7:31:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62191.62161.6202-0.0002-0.01%7:31:31
DKK/BGN0.26350.26260.2625-0.0001-0.04%7:31:38
EUR/BGN1.96321.95601.9557-0.0001-0.01%7:31:18
GBP/BGN2.47692.47712.4701+0.0043+0.17%7:31:21
USD/BGN1.48941.49081.4890+0.0007+0.05%7:31:21

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62457.63087.6174+0.0025+0.03%7:31:35
GBP/HRK9.65259.65499.5867+0.0206+0.21%7:31:17
USD/HRK5.80565.81295.8014+0.0039+0.07%7:31:28
AUD/HRK5.42685.43015.4097+0.0107+0.20%7:31:27

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.93194.93894.9270+0.0015+0.03%7:31:23
JPY/CZK0.20290.20300.2025-0.0001-0.05%7:31:10
CNY/CZK3.44153.44203.4355+0.0035+0.10%7:31:05
HKD/CZK2.72632.72712.7227+0.0012+0.04%7:31:08
INR/CZK0.34970.34960.3484+0.0012+0.34%7:31:10
PHP/CZK0.48600.48610.4831+0.0015+0.31%7:31:14
PKR/CZK0.20720.20720.2069-0.0008-0.38%7:31:15
SGD/CZK16.9216.9216.890.010.00%7:31:19
THB/CZK0.66070.66140.65790.00000.00%7:31:20
TWD/CZK0.70430.70440.7033-0.0027-0.38%7:31:21
CZK/HUF11.376011.366011.36600.0000.00%28/08
CZK/SEK0.33180.33260.3307+0.0008+0.24%7:31:36
SEK/CZK3.01443.02353.0070-0.0072-0.24%7:31:17
DKK/CZK3.72703.72803.71700.00000.00%7:31:36
PLN/CZK6.58916.59506.5700-0.0009-0.01%7:31:27
GBP/CZK35.143635.135835.0112+0.0476+0.14%7:31:33
CHF/CZK23.002023.019022.9640+0.0010+0.00%7:31:28
EUR/CZK27.748127.755527.6980+0.0174+0.06%7:31:04
ISK/CZK0.18130.18130.1810+0.0001+0.06%7:31:10
NOK/CZK3.41743.41643.4035+0.0075+0.22%7:31:12
RUB/CZK0.56540.57530.5650-0.0047-0.82%7:31:16
TRY/CZK9.779.789.760.000.00%7:31:21
NZD/CZK17.722217.720217.6317+0.0439+0.25%7:31:41
AUD/CZK19.752219.755019.6835+0.0192+0.10%7:31:43
USD/CZK21.129521.140821.1011+0.0087+0.04%7:31:40
CAD/CZK19.4519.4519.41+0.03+0.16%7:31:04
MXN/CZK1.61471.61621.6128+0.0006+0.04%7:31:12
AED/CZK5.75245.75405.7449+0.0023+0.04%7:31:01
ILS/CZK5.90865.92015.8947-0.0001-0.00%7:31:08
SAR/CZK5.63405.63515.6260+0.0022+0.04%7:31:17
ARS/CZK2.51502.51562.5015+0.0016+0.06%7:31:01
BRL/CZK9.459.459.44-0.00-0.02%7:31:03
VEF/CZK4.91714.91834.9104+0.0021+0.04%7:31:23
ZAR/CZK1.98061.98311.9785+0.0006+0.03%7:31:23

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18860.18910.1885-0.0002-0.11%7:31:06
AUD/DKK5.30455.30615.2890+0.0048+0.09%7:31:27
DKK/NZD0.21030.21110.2102-0.0005-0.24%7:31:07
NZD/DKK4.75594.75884.7360+0.0138+0.29%7:31:21
BTC/DKK715.67715.67715.670.000.00%28/08
DKK/JPY18.364018.369518.3470+0.0070+0.04%7:31:28
JPY/DKK0.05450.05450.05440.00000.00%7:31:19
DKK/THB5.63675.65585.6306-0.0004-0.01%7:31:43
THB/DKK0.17740.17770.17680.00000.00%7:31:20
DKK/SGD0.22040.22030.2200+0.0001+0.05%7:31:45
SGD/DKK4.54214.54494.5382-0.0009-0.02%7:31:21
DKK/HKD1.36631.36671.3650-0.0001-0.01%7:31:23
HKD/DKK0.73200.73260.7317+0.0001+0.01%7:31:41
DKK/KRW178.77179.04178.34-0.24-0.14%7:31:07
DKK/INR10.654010.684010.6525-0.0390-0.36%7:31:15
INR/DKK0.09390.09390.0936+0.0003+0.32%7:31:10
DKK/TWD5.42295.28865.2884+0.0025+0.05%7:31:40
TWD/DKK0.18920.18920.1890-0.0007-0.37%7:31:21
DKK/CNY1.08351.09151.0817-0.0014-0.13%7:31:29
CNY/DKK0.92520.92450.9162+0.0012+0.13%7:31:31
DKK/IDR2,064.092,068.242,058.92-0.19-0.01%7:30:18
DKK/MYR0.56860.55800.5578-0.0002-0.04%7:31:26
MYR/DKK1.82781.79331.7927+0.0004+0.02%7:31:26
DKK/PHP7.68597.70307.6658-0.0373-0.48%7:31:33
PHP/DKK0.13050.13050.1298+0.0004+0.31%7:31:14
DKK/PKR18.1917.9817.96+0.07+0.40%7:31:07
DKK/LKR22.9723.0622.93-0.00-0.01%7:31:07
DKK/NPR17.3617.1517.13+0.06+0.36%7:31:07
DKK/GBP0.10610.10630.1060-0.0002-0.19%7:31:06
GBP/DKK9.43259.43589.4078+0.0175+0.19%7:31:30
DKK/CHF16.244016.205016.1870+0.0030+0.02%7:31:24
CHF/DKK6.17636.17716.1711-0.0007-0.01%7:31:38
DKK/NOK1.09211.09391.0898-0.0031-0.28%7:31:30
NOK/DKK0.91800.91760.9140+0.0019+0.21%7:31:45
DKK/PLN0.56550.56620.5646-0.0002-0.04%7:31:36
PLN/DKK1.76981.77111.7663+0.0005+0.03%7:31:24
DKK/TRY0.38170.38160.3805+0.0003+0.08%7:31:07
TRY/DKK2.62042.62832.6199-0.0021-0.08%7:31:21
DKK/HUF42.31042.39842.271+0.035+0.08%7:31:31
DKK/CZK3.72703.72803.71700.00000.00%7:31:36
DKK/EUR0.13420.13430.13420.00000.00%7:30:18
EUR/DKK7.45167.45137.4485+0.0014+0.02%7:30:38
DKK/SEK1.23791.23801.2313+0.0029+0.24%7:31:35
SEK/DKK0.80980.81230.8075-0.0018-0.22%7:31:40
DKK/ISK20.694020.634020.63400.00000.00%7:31:23
DKK/RON0.59140.59130.5899-0.0007-0.12%7:31:07
DKK/RUB6.58986.59076.4688+0.0562+0.86%7:31:07
RUB/DKK0.15180.15460.1517-0.0013-0.85%7:31:16
DKK/UAH2.42592.38572.3857+0.0000+0.00%7:31:36
UAH/DKK0.42640.41930.41930.00000.00%7:31:26
DKK/BGN0.26350.26260.2625-0.0001-0.04%7:31:38
DKK/LTL0.46340.46360.4632+0.0001+0.02%7:31:07
DKK/USD0.17630.17630.17610.00000.00%7:31:07
USD/DKK5.67365.67785.6709+0.0005+0.01%7:31:41
DKK/MXN2.30722.30742.30300.00000.00%7:31:19
MXN/DKK0.43360.43420.43340.00000.00%7:31:33
DKK/CAD0.19150.19180.1914-0.0003-0.16%7:31:06
CAD/DKK5.22195.22345.2146+0.0069+0.13%7:31:32
DKK/ZAR1.88121.88101.87680.00000.00%7:31:28
ZAR/DKK0.53200.53290.53160.00000.00%7:31:36
DKK/EGP1.26371.26621.2595-0.0007-0.06%7:31:06
DKK/MAD1.49791.49841.4933-0.0011-0.07%7:31:07
DKK/KES15.8715.6015.57+0.02+0.12%7:31:06
DKK/NAD1.91161.88111.8793+0.0077+0.41%7:31:07
DKK/XAF88.0788.0888.00+0.35+0.40%7:31:07
DKK/AED0.64780.65030.6472-0.0006-0.09%7:31:21
AED/DKK1.54451.54581.5439+0.0002+0.01%7:31:01
DKK/ILS0.63080.63170.6289+0.0001+0.02%7:31:06
ILS/DKK1.58651.59011.5830-0.0004-0.03%7:31:08
DKK/JOD0.12530.12490.12480.00000.00%7:31:06
DKK/SAR0.66170.66150.6607-0.0001-0.02%7:31:07
SAR/DKK1.51281.51371.5117+0.0002+0.01%7:31:17
DKK/BHD0.06680.06680.06640.00000.00%7:31:06
DKK/OMR0.06800.06790.06780.00000.00%7:31:07
DKK/QAR0.64240.64490.64140.00000.00%7:31:07
DKK/LBP185.09185.15184.93-0.03-0.01%7:31:07
DKK/ARS1.48151.48781.4798-0.0006-0.04%7:31:06
ARS/DKK0.67530.67580.6721+0.0002+0.03%7:31:01
DKK/BRL0.39470.39440.3939+0.0002+0.05%7:31:06
BRL/DKK2.76692.76282.76280.00000.00%28/08
DKK/CLP103.52103.47103.34-0.01-0.01%7:31:06
DKK/COP347.900341.185341.165+0.165+0.05%7:31:32
DKK/VEF0.75920.75780.7569-0.0001-0.01%7:31:07
VEF/DKK1.32021.32131.3197+0.0003+0.02%7:31:23
DKK/BBD0.36230.35560.3553+0.0015+0.42%7:31:06
DKK/JMD20.1719.9319.91+0.08+0.40%7:31:06
DKK/XCD0.47890.47660.4760-0.0001-0.02%7:31:07
DKK/PAB0.18040.17710.1769+0.0008+0.45%7:31:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.40521.40831.4041-0.0013-0.10%7:31:46
AUD/EUR0.71190.71210.7101+0.0005+0.07%7:31:30
EUR/NZD1.56721.57281.5656-0.0038-0.25%7:31:46
NZD/EUR0.63840.63870.6358+0.0018+0.28%7:31:23
EUR/FJD2.46002.44752.4359+0.0116+0.48%7:31:18
EUR/PGK3.36303.28303.2830+0.0000+0.00%7:31:24
EUR/XPF119.260119.260119.2600.0000.00%7:31:28
BTC/EUR371.66382.12364.35-0.66-0.18%7:31:37
LTC/EUR3.7363.8323.710-0.122-3.18%7:31:36
EUR/JPY136.80137.22136.42+0.10+0.08%7:31:46
JPY/EUR0.00730.00730.0073+0.000+0.00%7:31:19
EUR/THB42.07042.12741.955+0.006+0.01%7:31:31
EUR/SGD1.64121.64131.6389+0.0008+0.05%7:31:24
SGD/EUR0.60960.61010.6093-0.0003-0.05%7:31:23
EUR/HKD10.179210.180510.1676+0.0009+0.01%7:31:42
HKD/EUR0.09820.09840.09820.00000.00%7:31:08
EUR/KRW1,331.941,332.021,329.76-1.58-0.12%7:31:28
KRW/EUR0.00080.00080.00070.00000.00%7:30:42
EUR/INR79.37979.81579.350-0.112-0.14%7:31:23
EUR/TWD40.39439.39439.390+0.000+0.00%7:31:17
TWD/EUR0.02540.02540.02540.00000.00%7:30:37
EUR/BND1.67121.64621.64620.00000.00%7:31:33
EUR/CNY8.07318.13028.0595-0.0093-0.12%7:31:32
CNY/EUR0.12410.12410.1239+0.0001+0.08%7:30:15
EUR/IDR15,647.115,417.115,417.1+0.0+0.00%7:31:36
EUR/BDT103.719101.919101.837+0.000+0.00%7:31:21
EUR/KZT243.160240.160240.160+0.000+0.00%7:31:26
EUR/MYR4.23634.15634.1563+0.0000+0.00%7:31:25
EUR/PHP57.26557.37757.115-0.262-0.46%7:31:28
EUR/PKR133.860133.760133.760+0.000+0.00%28/08
EUR/VND28,352.027,952.027,952.0+0.0+0.00%7:31:38
EUR/AFN74.19073.19073.190+0.000+0.00%7:31:24
EUR/KHR5,467.605,367.605,362.60+0.00+0.00%7:31:42
EUR/LAK10,854.710,604.710,604.7+0.0+0.00%7:31:31
EUR/LKR171.160171.731170.890-0.160-0.09%7:31:33
EUR/MMK1,302.57921,280.57921,280.5792+0.0000+0.00%7:31:36
EUR/MOP10.727710.527710.5277+0.0000+0.00%7:31:17
EUR/NPR129.404127.704127.7040.0000.00%7:31:36
EUR/UZS1,599.631,564.631,564.630.000.00%28/08
EUR/GBP0.79000.79170.7896-0.0013-0.16%7:31:46
GBP/EUR1.26611.26661.2630+0.0021+0.17%7:31:23
EUR/CHF1.20661.20701.2062+0.0004+0.03%7:31:40
CHF/EUR0.82920.82920.8285-0.0003-0.04%7:31:23
EUR/DKK7.45167.45137.4485+0.0014+0.02%7:30:38
DKK/EUR0.13420.13430.13420.00000.00%7:30:18
EUR/NOK8.12168.15268.1198-0.0196-0.24%7:31:46
NOK/EUR0.12310.12310.1227+0.0002+0.16%7:30:27
EUR/PLN4.21204.21774.2061+0.0018+0.04%7:31:40
PLN/EUR0.23740.23770.2370-0.0001-0.04%7:30:29
EUR/TRY2.84422.84472.8342+0.0024+0.08%7:31:46
TRY/EUR0.35170.35280.3516-0.0003-0.09%7:30:36
EUR/HUF315.209315.903314.849+0.270+0.09%7:31:40
EUR/CZK27.748127.755527.6980+0.0174+0.06%7:31:04
EUR/SEK9.20519.23259.1737+0.0244+0.27%7:31:46
SEK/EUR0.10860.10900.1085-0.0003-0.28%7:30:33
EUR/ALL141.870139.370139.370+0.000+0.00%7:31:28
EUR/ISK154.200153.950153.7700.0000.00%7:31:30
EUR/RON4.40454.40294.3972+0.0047+0.11%7:31:40
EUR/RUB49.11849.10848.668+0.395+0.81%7:31:42
RUB/EUR0.02040.02080.0204-0.0001-0.49%7:30:31
EUR/UAH18.071217.771217.77120.00000.00%7:31:23
EUR/BGN1.96321.95601.9557-0.0001-0.01%7:31:18
EUR/BYR13,805.0013,755.0013,736.00+0.00+0.00%7:31:37
EUR/HRK7.62457.63087.6174+0.0025+0.03%7:31:35
EUR/MKD61.70261.51761.222-0.033-0.05%7:31:32
EUR/RSD117.968117.952117.758-0.109-0.09%7:31:21
EUR/SDR0.86870.86870.8679+0.000+0.00%7:31:26
EUR/MDL18.786618.486618.4490+0.000+0.00%7:31:24
EUR/LTL3.50283.45283.45280.00000.00%7:31:19
EUR/USD1.31351.31351.3119+0.0002+0.02%7:31:41
USD/EUR0.76140.76220.7613-0.0001-0.01%7:31:35
EUR/MXN17.189117.191417.1547+0.0026+0.02%7:31:23
MXN/EUR0.05820.05830.05820.00000.00%7:30:26
EUR/CAD1.42721.42841.4262-0.0013-0.09%7:31:46
CAD/EUR0.70100.70130.7001+0.0007+0.10%7:31:28
EUR/ZAR14.023814.016813.9786+0.0016+0.01%7:31:35
ZAR/EUR0.07140.07150.07130.00000.00%7:30:39
EUR/BWP11.867311.727711.70730.0000.00%7:31:23
EUR/DJF239.45234.95234.95+0.00+0.00%7:31:40
EUR/EGP9.41509.42979.3860-0.0050-0.05%7:31:38
EGP/EUR0.10650.10660.1060+0.0001+0.09%7:30:42
EUR/ETB26.460326.210326.1807+0.000+0.00%7:31:35
EUR/GHS5.01685.02664.99180.0000.00%7:31:28
GHS/EUR0.20130.20030.2003+0.0000+0.00%7:31:26
EUR/GMD52.25251.53251.532+0.000+0.00%28/08
EUR/MAD11.436011.164011.1270+0.0020+0.02%7:31:23
MAD/EUR0.09230.08990.08960.00000.00%7:30:42
EUR/MUR42.02040.76540.520-0.080-0.20%7:31:23
EUR/MWK521.639517.639517.6390.0000.00%7:31:18
EUR/NGN217.180214.180213.540+0.000+0.00%7:31:33
EUR/SCR17.925017.090416.9180-0.1390-0.81%7:31:33
EUR/SZL14.207914.007914.00790.00000.00%7:31:28
EUR/TND2.29132.29232.2809-0.0006-0.03%7:31:32
EUR/BIF2,070.862,042.862,042.28+0.00+0.00%7:31:30
EUR/DZD106.189105.689105.406+0.090+0.09%7:31:30
EUR/GNF9,361.309,271.309,271.30+0.00+0.00%7:31:26
EUR/KES118.230116.250116.040+0.070+0.06%7:31:26
EUR/LYD1.63941.60941.6094+0.0000+0.00%7:31:19
EUR/MGA3,435.423,385.423,385.42+0.00+0.00%7:31:28
EUR/MRO390.640383.640383.280+0.000+0.00%7:31:40
EUR/NAD14.238614.055514.00860.0000.00%7:31:30
EUR/RWF925.650910.650909.800+0.000+0.00%7:31:25
EUR/SDG7.56737.51737.5103+0.000+0.00%7:31:38
EUR/SOS1,073.301,033.301,033.30+0.00+0.00%7:31:19
EUR/STD24,500.024,500.024,500.00.00.00%7:31:28
EUR/TZS2,248.482,199.072,198.480.000.00%7:31:39
EUR/UGX3,493.703,448.803,448.700.000.00%7:31:40
EUR/XAF655.957655.957655.9570.0000.00%7:31:35
EUR/XOF655.957655.957655.9570.0000.00%7:31:17
EUR/ZMK6,788.906,688.906,688.900.000.00%28/08
EUR/LSL14.238614.008614.00860.00000.00%7:31:41
EUR/CVE110.265110.265110.2650.0000.00%7:31:23
EUR/AED4.82634.84404.8214-0.0026-0.05%7:31:23
AED/EUR0.20740.20750.20730.00000.00%7:30:02
EUR/ILS4.70054.70674.6837+0.0005+0.01%7:31:42
ILS/EUR0.21290.21340.2125-0.0001-0.05%7:30:21
EUR/JOD0.93790.93080.9298-0.0004-0.04%7:31:36
EUR/KWD0.37500.37410.3738-0.0001-0.03%7:31:26
EUR/SAR4.93054.92604.9230-0.0005-0.01%7:31:30
SAR/EUR0.20310.20320.20300.00000.00%7:30:32
EUR/BHD0.49820.49720.4949-0.0002-0.04%7:31:25
BHD/EUR2.03172.02062.0126+0.0008+0.04%7:31:40
EUR/IQD1,562.871,532.871,532.87+0.00+0.00%7:31:39
EUR/IRR16,157.315,907.315,907.30.00.00%28/08
EUR/OMR0.50720.50590.5054-0.0003-0.06%7:31:35
EUR/QAR4.78634.80244.7797-0.0002-0.00%7:31:17
EUR/LBP2,034.701,994.701,992.90+0.00+0.00%7:31:33
EUR/SYP82.56281.16281.1620.0000.00%28/08
EUR/ARS11.037911.080111.0259-0.0017-0.02%7:31:35
ARS/EUR0.09060.09070.09020.00000.00%7:30:06
EUR/BRL2.94092.95412.9353+0.0011+0.04%7:31:30
BRL/EUR0.34060.34080.3404-0.0001-0.03%7:31:03
EUR/CLP798.648784.648784.648+0.000+0.00%7:31:28
EUR/PEN3.83143.75193.75140.0000.00%7:31:38
EUR/COP2,591.402,541.402,541.40+0.00+0.00%7:31:35
EUR/BOB9.31319.11319.1131+0.0000+0.00%7:31:40
EUR/PYG5,761.505,635.005,631.500.000.00%7:31:35
EUR/UYU32.21231.68831.6120.0000.00%7:31:24
EUR/VEF5.56995.56445.56440.00000.00%28/08
VEF/EUR0.17730.17740.17720.00000.00%7:30:38
EUR/BBD2.69852.64852.6461+0.000+0.00%7:31:40
EUR/BSD1.32581.31881.3188+0.0000+0.00%7:31:19
EUR/DOP58.03757.23757.118+0.000+0.00%7:31:24
EUR/HTG59.62258.62258.622+0.000+0.00%7:31:41
EUR/JMD150.227148.427148.302+0.000+0.00%7:31:33
EUR/KYD1.11901.09901.0990+0.0000+0.00%7:31:21
EUR/TTD8.51838.36838.3683+0.0000+0.00%7:31:35
EUR/ANG2.36402.31402.31400.00000.00%28/08
EUR/CUP1.34901.31901.3180+0.000+0.00%7:31:39
EUR/XCD3.56813.54983.54550.00000.00%7:30:20
EUR/CRC725.910715.660711.9100.0000.00%7:31:17
EUR/GTQ10.449210.249210.2492+0.0000+0.00%7:31:27
EUR/HNL28.321027.821027.7950+0.000+0.00%7:31:31
EUR/NIO34.997034.497034.4970+0.0000+0.00%7:31:40
EUR/BZD2.68112.63112.6311+0.0000+0.00%7:31:23
EUR/PAB1.34381.31881.3176+0.000+0.00%7:31:19
EUR/SVC11.780011.540011.5290+0.000+0.00%7:31:37

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%7:31:21

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43420.43430.4330-0.0001-0.02%7:31:08
JPY/HUF2.30562.30972.3026+0.0016+0.07%7:30:25
HUF/THB0.13350.13380.1329-0.0001-0.07%7:31:08
THB/HUF7.50377.52647.4753+0.0022+0.03%7:31:20
HUF/KRW4.22764.23174.2105-0.0081-0.19%7:31:08
HUF/INR0.25180.25260.2514-0.0011-0.44%7:30:20
INR/HUF3.97383.97733.9581+0.0169+0.43%7:30:24
HUF/IDR48.8148.8948.64-0.03-0.06%7:31:08
HUF/PHP0.18130.18220.1809-0.0006-0.33%7:31:08
PHP/HUF5.51975.52965.4887+0.0189+0.34%7:31:14
HUF/PKR0.43020.42520.4237+0.0015+0.35%7:31:08
PKR/HUF2.35282.36002.3518-0.0083-0.35%7:31:15
HUF/LKR0.54310.54520.5412-0.0004-0.07%7:31:08
HUF/NPR0.41070.40550.4041+0.0013+0.32%7:31:08
CNY/HUF39.0939.1739.03+0.05+0.14%7:31:05
HKD/HUF30.9631.0530.94+0.02+0.08%7:31:08
SGD/HUF192.14192.65191.97+0.11+0.06%7:30:34
TWD/HUF7.99788.02227.9941-0.0282-0.35%7:31:21
HUF/CLP2.44792.44702.4385-0.0018-0.07%7:31:08
ARS/HUF28.5628.6328.42+0.03+0.09%7:31:01
BRL/HUF107.32107.58107.21+0.02+0.02%7:31:03
VEF/HUF55.8455.9955.80+0.04+0.07%7:31:23
HUF/ISK0.48720.48620.4846-0.0003-0.06%7:31:08
ISK/HUF2.05822.06382.0566+0.0015+0.07%7:31:10
HUF/RUB0.15580.15580.1529+0.0013+0.84%7:31:08
RUB/HUF6.42116.53966.4192-0.0517-0.80%7:31:16
DKK/HUF42.31042.39842.271+0.035+0.08%7:31:31
PLN/HUF74.82474.99974.732+0.056+0.07%7:31:23
CHF/HUF261.350261.830260.955+0.130+0.05%7:31:26
CZK/HUF11.376011.366011.36600.0000.00%28/08
EUR/HUF315.209315.903314.849+0.270+0.09%7:31:40
GBP/HUF399.380399.895397.745+1.070+0.27%7:31:33
NOK/HUF38.8138.8238.68+0.10+0.25%7:31:12
SEK/HUF34.2434.4234.20-0.06-0.17%7:31:19
TRY/HUF110.84111.42110.81-0.03-0.03%7:31:21
HUF/JMD0.47690.47130.4697+0.0016+0.34%7:31:08
HUF/KES0.37520.36890.3676+0.0002+0.05%7:31:08
HUF/XAF2.08262.08292.0757+0.0073+0.35%7:31:08
HUF/XOF2.08272.08292.0757+0.0075+0.36%7:31:08
ZAR/HUF22.4922.5622.48+0.01+0.06%7:31:23
HUF/LBP4.37684.37904.3638-0.0032-0.07%7:31:08
AED/HUF65.3365.5165.28+0.05+0.08%7:31:01
ILS/HUF67.1067.3867.03+0.02+0.03%7:31:08
SAR/HUF63.9964.1663.93+0.04+0.07%7:31:17
USD/HUF240.01240.62239.76+0.18+0.07%7:31:40
CAD/HUF220.87221.37220.47+0.42+0.19%7:31:04
MXN/HUF18.3418.4118.33+0.01+0.07%7:31:12
NZD/HUF201.320201.530200.285+0.720+0.36%7:31:45
AUD/HUF224.380224.710223.710+0.315+0.14%7:31:23

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.89340.89400.8929+0.0006+0.07%7:31:10
JPY/ISK1.12221.12001.1186-0.0006-0.05%7:31:10
ISK/THB0.27480.27540.2739+0.0001+0.04%7:31:10
THB/ISK3.65443.65063.6308-0.0014-0.04%7:31:20
ISK/KRW8.69898.71188.6782-0.0103-0.12%7:31:10
ISK/INR0.51840.51990.5183-0.0016-0.31%7:31:10
INR/ISK1.93411.92951.9236+0.0059+0.31%7:31:10
ISK/IDR100.44100.65100.220.010.00%7:30:25
ISK/PHP0.37300.37500.3727-0.0010-0.27%7:31:10
PHP/ISK2.68832.68282.6670+0.0072+0.27%7:31:14
ISK/PKR0.88520.87480.8745+0.0038+0.44%7:31:10
PKR/ISK1.14591.14351.1432-0.0048-0.42%7:31:15
ISK/LKR1.11761.12191.11650.00000.00%7:31:10
ISK/NPR0.84510.83400.8287+0.000+0.00%7:31:10
CNY/ISK19.0418.9918.98+0.01+0.07%7:31:05
HKD/ISK15.0815.0815.040.000.00%7:31:08
SGD/ISK93.5693.3693.28-0.03-0.03%7:31:19
TWD/ISK3.89513.88703.8858-0.0163-0.42%7:31:21
ISK/CHF0.00790.00790.0078-0.0001-1.27%7:31:17
CHF/ISK127.23126.92126.78-0.06-0.04%7:31:06
ISK/HUF2.05822.06382.0566+0.0015+0.07%7:31:10
HUF/ISK0.48720.48620.4846-0.0003-0.06%7:31:08
ISK/CZK0.18130.18130.1810+0.0001+0.06%7:31:10
ISK/RUB0.32060.32070.3149+0.0027+0.85%7:31:10
RUB/ISK3.12723.17543.1183-0.0273-0.87%7:31:16
DKK/ISK20.694020.634020.63400.00000.00%7:31:23
EUR/ISK154.200153.950153.7700.0000.00%7:31:30
GBP/ISK193.950193.750193.4800.0000.00%7:31:33
SEK/ISK16.818016.769016.7690+0.0000+0.00%7:31:18
NOK/ISK18.9018.8618.78+0.03+0.18%7:31:12
PLN/ISK36.4536.3936.28-0.02-0.05%7:31:15
TRY/ISK53.9854.0053.84-0.05-0.10%7:31:21
ISK/CLP5.03695.11245.03040.0000.00%7:31:10
ARS/ISK13.9113.8813.810.000.00%7:31:02
BRL/ISK52.2752.1452.13-0.03-0.05%7:31:03
VEF/ISK27.2027.1327.130.000.00%7:31:23
ISK/JMD0.98140.96960.9693+0.0041+0.42%7:31:10
ISK/KES0.77210.75920.7583+0.0009+0.12%7:31:10
ISK/XAF4.28534.28534.2837+0.0181+0.42%7:31:10
ISK/XOF4.28544.28544.2837+0.0185+0.43%7:31:10
ZAR/ISK10.9610.9510.920.000.00%7:31:25
ISK/LBP9.019.018.98+0.00+0.00%7:31:10
AED/ISK31.8231.8231.740.000.00%7:31:01
ILS/ISK32.6832.6632.52-0.01-0.04%7:31:09
SAR/ISK31.1631.0931.07-0.00-0.01%7:31:17
USD/ISK116.870116.590116.5900.0000.00%7:31:28
CAD/ISK107.57107.34107.18+0.13+0.12%7:31:04
MXN/ISK8.93138.92208.9065-0.0006-0.01%7:31:12
AUD/ISK109.24109.04108.71+0.13+0.12%7:31:03
NZD/ISK97.9597.7897.35+0.17+0.18%7:31:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.218714.220813.9552+0.1154+0.82%7:31:17
EUR/LTL3.50283.45283.45280.00000.00%7:31:19
GBP/LTL4.36594.36594.3613+0.0157+0.36%7:31:35
CHF/LTL2.86202.86282.8595+0.0001+0.00%7:31:06
DKK/LTL0.46340.46360.4632+0.0001+0.02%7:31:07
NOK/LTL0.42520.42520.4236+0.0010+0.24%7:31:12
PLN/LTL0.81990.82080.81810.00000.00%7:31:15
SEK/LTL0.37520.37630.3740-0.0007-0.19%7:31:19
TRY/LTL1.21441.21821.2142-0.0005-0.04%7:31:21
USD/LTL2.62902.63112.6288+0.0012+0.05%7:31:38
CAD/LTL2.41982.42072.4169+0.0040+0.17%7:31:04
AED/LTL0.71580.71630.7157+0.0003+0.04%7:31:01
ILS/LTL0.73520.73690.7336+0.0001+0.01%7:31:09
SAR/LTL0.70110.70150.7009+0.0004+0.06%7:31:17
ARS/LTL0.31300.31320.3115+0.0002+0.06%7:31:03
BRL/LTL1.17581.17651.17540.00000.00%7:31:03
VEF/LTL0.61180.61230.6117+0.0003+0.05%7:31:23
AUD/LTL2.45732.45922.4512+0.0040+0.16%7:31:03
NZD/LTL2.20352.20552.1952+0.0051+0.23%7:31:14
CNY/LTL0.42820.42840.4279+0.0005+0.12%7:31:05
HKD/LTL0.33920.33950.3392+0.0001+0.03%7:31:08
SGD/LTL2.10472.10592.1040+0.0005+0.02%7:31:19
TWD/LTL0.08760.08770.0876-0.0003-0.34%7:31:22
ZAR/LTL0.24640.24700.2464+0.0001+0.04%7:31:25

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.70261.51761.222-0.033-0.05%7:31:32
USD/MKD46.98146.67846.638-0.001-0.00%7:31:26

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.786618.486618.4490+0.000+0.00%7:31:24
USD/MDL14.309014.080514.0755+0.0590+0.42%7:31:28

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17300.17310.1724+0.0001+0.06%7:31:12
AUD/NOK5.78075.80075.7755-0.0099-0.17%7:31:40
NOK/NZD0.19300.19340.19220.00000.00%7:31:12
NZD/NOK5.18255.20315.1720-0.0018-0.03%7:31:14
BTC/NOK793.98793.98793.980.000.00%28/08
NOK/JPY16.870016.845016.7700+0.0500+0.30%7:31:40
JPY/NOK0.05950.05960.0594-0.0001-0.17%7:31:39
NOK/THB5.18115.17985.1490+0.0114+0.22%7:31:13
THB/NOK0.19330.19420.1931-0.0005-0.26%7:31:21
NOK/SGD0.20200.20200.2012+0.0004+0.20%7:31:13
SGD/NOK4.94974.97014.9493-0.0124-0.25%7:31:19
NOK/HKD1.25351.25351.2482+0.0022+0.18%7:31:12
HKD/NOK0.79810.80100.7978-0.0014-0.18%7:31:08
NOK/KRW164.03163.89163.14+0.10+0.06%7:31:12
NOK/INR9.77309.78499.7444-0.0115-0.12%7:31:36
INR/NOK0.10240.10260.1022+0.0001+0.10%7:31:10
NOK/TWD4.97604.85284.8325+0.0290+0.60%7:31:13
TWD/NOK0.20610.20700.2061-0.0012-0.58%7:31:22
NOK/CNY0.99460.99300.9891+0.0012+0.12%7:31:12
CNY/NOK1.00731.01091.0072-0.0014-0.14%7:31:05
NOK/IDR1,893.321,893.541,884.89+2.94+0.16%7:30:27
NOK/MYR0.51130.51110.5090+0.0003+0.06%7:31:12
NOK/PHP7.03367.05387.0041-0.0063-0.09%7:31:13
PHP/NOK0.14220.14280.1418+0.0001+0.07%7:31:14
NOK/PKR16.6916.5016.43+0.10+0.61%7:31:13
NOK/LKR21.0721.1120.97+0.03+0.15%7:31:12
NOK/NPR15.9415.7315.66+0.09+0.58%7:31:12
NOK/GBP0.09730.09730.09690.00000.00%7:31:12
GBP/NOK10.282010.318710.2755-0.0035-0.03%7:31:26
NOK/CHF14.885014.855014.8000+0.0290+0.20%7:31:32
CHF/NOK6.73106.75756.7301-0.0186-0.27%7:31:34
NOK/DKK0.91800.91760.9140+0.0019+0.21%7:31:45
DKK/NOK1.09211.09391.0898-0.0031-0.28%7:31:30
NOK/PLN0.51870.51880.5163+0.0012+0.23%7:31:13
PLN/NOK1.92821.93711.9277-0.0054-0.28%7:31:16
NOK/TRY0.35020.35020.3482+0.0010+0.29%7:31:13
TRY/NOK2.85602.87222.8558-0.0078-0.27%7:31:21
NOK/HUF38.8138.8238.68+0.10+0.25%7:31:12
NOK/CZK3.41743.41643.4035+0.0075+0.22%7:31:12
NOK/EUR0.12310.12310.1227+0.0002+0.16%7:30:27
EUR/NOK8.12168.15268.1198-0.0196-0.24%7:31:46
NOK/SEK1.13361.13351.1271+0.0057+0.51%7:31:43
SEK/NOK0.88270.88730.8823-0.0041-0.46%7:31:25
NOK/ISK18.9018.8618.78+0.03+0.18%7:31:12
NOK/RON0.54260.54210.5399+0.0004+0.07%7:31:13
NOK/RUB6.04636.04455.9237+0.0632+1.06%7:31:13
RUB/NOK0.16540.16880.1654-0.0018-1.08%7:31:17
NOK/LTL0.42520.42520.4236+0.0010+0.24%7:31:12
NOK/USD0.16170.16170.1611+0.0003+0.19%7:31:13
USD/NOK6.18506.20956.1825-0.0157-0.25%7:31:44
NOK/MXN2.11682.11642.1079+0.0039+0.18%7:31:12
MXN/NOK0.47260.47430.4725-0.0009-0.19%7:31:12
NOK/CAD0.17570.17570.1750+0.0001+0.06%7:31:12
CAD/NOK5.69205.71405.6912-0.0054-0.09%7:31:25
NOK/ZAR1.72571.72551.7174+0.0033+0.19%7:31:13
ZAR/NOK0.57980.58240.5795-0.0012-0.21%7:31:32
NOK/EGP1.15951.15951.1516+0.0015+0.13%7:31:12
NOK/MAD1.37441.37431.3660+0.0016+0.12%7:31:12
NOK/KES14.5514.3114.25+0.03+0.24%7:31:12
NOK/NAD1.75401.72571.7185+0.0104+0.61%7:31:12
NOK/XAF80.8180.8180.47+0.49+0.60%7:31:13
NOK/XOF80.8180.8180.47+0.49+0.61%7:31:13
NOK/AED0.59420.59410.5916+0.0011+0.19%7:31:12
AED/NOK1.68431.69001.6836-0.0033-0.20%7:31:01
NOK/ILS0.57880.57840.5754+0.0013+0.23%7:31:12
ILS/NOK1.72971.73791.7290-0.0038-0.22%7:31:10
NOK/JOD0.11500.11460.1141+0.0002+0.17%7:31:12
NOK/SAR0.60720.60660.6041+0.0011+0.18%7:31:13
SAR/NOK1.64871.65541.6486-0.0036-0.22%7:31:17
NOK/BHD0.06130.06110.0607+0.0001+0.16%7:31:12
NOK/OMR0.06240.06230.0620+0.0001+0.16%7:31:12
NOK/QAR0.58940.59040.5864+0.0011+0.19%7:31:13
NOK/LBP169.82169.82169.11+0.30+0.18%7:31:12
NOK/ARS1.35931.36241.3533+0.0021+0.15%7:31:12
ARS/NOK0.73640.73880.7341-0.0010-0.14%7:31:02
NOK/BRL0.36220.36170.3602+0.0009+0.25%7:31:12
BRL/NOK2.76672.77602.7656-0.0057-0.21%7:31:03
NOK/CLP94.9894.9094.50+0.17+0.18%7:31:12
NOK/VEF0.69660.69500.6921+0.0012+0.17%7:31:13
VEF/NOK1.43891.44461.4388-0.0025-0.17%7:31:23
NOK/BBD0.33240.32630.3249+0.0020+0.62%7:31:12
NOK/JMD18.5018.2818.21+0.10+0.57%7:31:12
NOK/XCD0.43940.43710.4353+0.0008+0.18%7:31:13
NOK/PAB0.16550.16250.1618+0.0010+0.62%7:31:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.33360.33450.3334-0.0006-0.18%7:31:15
AUD/PLN2.99882.99762.9932+0.0043+0.14%7:31:24
PLN/NZD0.37210.37370.3717-0.0010-0.27%7:31:16
NZD/PLN2.68972.68782.6822+0.0071+0.26%7:31:45
BTC/PLN404.86404.86404.860.000.00%28/08
PLN/JPY32.49332.50532.432+0.008+0.02%7:31:26
JPY/PLN0.03080.03100.03070.0000.00%7:31:25
PLN/THB9.9910.019.94-0.01-0.08%7:31:16
PLN/SGD0.38960.39000.3887-0.0001-0.03%7:31:16
SGD/PLN2.56992.57182.5646+0.0002+0.01%7:31:30
PLN/HKD2.41692.41902.4117-0.0015-0.06%7:31:15
HKD/PLN0.41420.41450.4134+0.0001+0.02%7:31:36
PLN/KRW316.27316.86315.55-0.56-0.18%7:31:15
PLN/INR18.8518.9118.83-0.07-0.36%7:31:15
PLN/TWD9.599.379.33+0.03+0.35%7:31:16
TWD/PLN0.10690.10710.1068-0.0004-0.37%7:31:23
PLN/CNY1.91771.91751.9117-0.0023-0.12%7:31:15
CNY/PLN0.52280.52310.5216+0.0006+0.12%7:31:05
PLN/IDR3,651.843,660.673,642.02-1.62-0.04%7:30:29
PLN/MYR0.98580.98750.9846-0.0018-0.18%7:31:15
PLN/PHP13.5613.6413.55-0.04-0.33%7:31:16
PLN/PKR32.1831.8331.73+0.12+0.37%7:31:16
PLN/LKR40.6340.8240.52-0.03-0.07%7:31:15
PLN/NPR30.7230.3530.26+0.10+0.33%7:31:16
PLN/GBP0.18760.18810.1874-0.0004-0.21%7:31:15
GBP/PLN5.33505.33555.3140+0.0130+0.24%7:31:40
PLN/CHF0.28650.28680.2860-0.0001-0.03%7:31:15
CHF/PLN3.49123.49683.4859-0.0010-0.03%7:31:33
PLN/DKK1.76981.77111.7663+0.0005+0.03%7:31:24
DKK/PLN0.56550.56620.5646-0.0002-0.04%7:31:36
PLN/NOK1.92821.93711.9277-0.0054-0.28%7:31:16
NOK/PLN0.51870.51880.5163+0.0012+0.23%7:31:13
PLN/TRY0.67530.67530.6720+0.0002+0.03%7:31:16
TRY/PLN1.48141.48831.4810-0.0006-0.04%7:31:21
PLN/HUF74.82474.99974.732+0.056+0.07%7:31:23
PLN/CZK6.58916.59506.5700-0.0009-0.01%7:31:27
PLN/EUR0.23740.23770.2370-0.0001-0.04%7:30:29
EUR/PLN4.21204.21774.2061+0.0018+0.04%7:31:40
PLN/SEK2.18552.19122.1755+0.0039+0.18%7:31:16
SEK/PLN0.45780.45990.4566-0.0011-0.24%7:31:36
PLN/ISK36.4536.3936.28-0.02-0.05%7:31:15
PLN/RON1.04621.04661.0423-0.0017-0.16%7:31:16
PLN/RUB11.6611.6611.45+0.09+0.81%7:31:16
RUB/PLN0.08590.08740.0857-0.0007-0.81%7:30:31
PLN/LTL0.81990.82080.81810.00000.00%7:31:15
PLN/USD0.31190.31210.3112-0.0002-0.06%7:31:16
USD/PLN3.20733.21383.2035+0.0011+0.04%7:31:39
PLN/MXN4.08134.08424.0668-0.0022-0.05%7:31:15
MXN/PLN0.24510.24590.2448+0.0002+0.08%7:31:12
PLN/CAD0.33880.33940.3384-0.0006-0.18%7:31:15
CAD/PLN2.95182.95382.9465+0.0027+0.09%7:31:38
PLN/ZAR3.32743.32923.3188-0.0016-0.05%7:31:16
ZAR/PLN0.30070.30130.3004+0.0001+0.03%7:31:25
PLN/EGP2.23562.24162.2264-0.0023-0.10%7:31:15
PLN/MAD2.64992.65322.6380-0.0031-0.12%7:31:15
PLN/KES28.0727.6127.52+0.01+0.05%7:31:15
PLN/NAD3.38193.33013.3190+0.0122+0.37%7:31:15
PLN/XAF155.80155.94155.41+0.57+0.36%7:31:16
PLN/XOF155.80155.94155.41+0.58+0.37%7:31:16
PLN/AED1.14571.14641.1430-0.0007-0.06%7:31:15
AED/PLN0.87380.87480.8723+0.0004+0.05%7:31:01
PLN/ILS1.11601.11641.1124-0.0002-0.02%7:31:15
ILS/PLN0.89700.89900.8951+0.0001+0.01%7:31:10
PLN/JOD0.22170.22110.2204-0.0001-0.05%7:31:15
PLN/SAR1.17071.17081.1671-0.0006-0.05%7:31:16
SAR/PLN0.85520.85680.8541+0.0005+0.06%7:31:18
PLN/BHD0.11830.11820.11750.00000.00%7:31:15
PLN/OMR0.12040.12020.11980.00000.00%7:31:16
PLN/QAR1.13651.14141.1331-0.0006-0.05%7:31:16
PLN/LBP327.43327.73326.74-0.19-0.06%7:31:15
PLN/ARS2.62092.63362.6176-0.0022-0.08%7:31:15
ARS/PLN0.38190.38210.3798+0.0003+0.08%7:31:02
PLN/BRL0.69830.69810.6960-0.0001-0.01%7:31:15
BRL/PLN1.43451.43681.43260.00000.00%7:31:04
PLN/CLP183.13183.14182.58-0.11-0.06%7:31:15
PLN/VEF1.34311.34131.3372-0.0008-0.06%7:31:16
VEF/PLN0.74640.74780.7456+0.0004+0.05%7:31:23
PLN/BBD0.64090.62960.6275+0.0023+0.37%7:31:15
PLN/JMD35.6835.2835.17+0.13+0.37%7:31:15
PLN/XCD0.84730.84350.8410-0.0005-0.06%7:31:16
PLN/PAB0.31910.31350.3125+0.0011+0.35%7:31:16

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00281.00001.00000.0000.00%7:31:17
EUR/RON4.40454.40294.3972+0.0047+0.11%7:31:40
GBP/RON5.57565.57725.5354+0.0114+0.20%7:31:27
CHF/RON3.65233.65113.6423-0.0053-0.14%7:31:06
DKK/RON0.59140.59130.5899-0.0007-0.12%7:31:07
NOK/RON0.54260.54210.5399+0.0004+0.07%7:31:13
PLN/RON1.04621.04661.0423-0.0017-0.16%7:31:16
SEK/RON0.47870.48000.4767-0.0016-0.33%7:31:19
TRY/RON1.54971.55231.5479-0.0004-0.03%7:31:21
USD/RON3.35513.35543.3495+0.0023+0.07%7:31:18
CAD/RON3.08793.08743.0792+0.0005+0.02%7:31:05
MXN/RON0.25640.25650.2559-0.0003-0.12%7:31:12
AED/RON0.91340.91350.9119-0.0010-0.11%7:31:01
ILS/RON0.93820.93970.9350-0.0013-0.14%7:31:10
SAR/RON0.89460.89460.8927-0.0010-0.11%7:31:18
ARS/RON0.39940.39940.3968-0.0003-0.08%7:31:02
BRL/RON1.50041.50041.4976-0.0023-0.15%7:31:04
VEF/RON0.78080.78080.7795+0.0005+0.06%7:31:23
AUD/RON3.13593.13473.1231+0.0005+0.02%7:31:03
NZD/RON2.81182.81102.7968+0.0021+0.07%7:31:14
CNY/RON0.54650.54640.5452-0.0002-0.04%7:31:06
HKD/RON0.43290.43290.4322-0.0004-0.09%7:31:08
SGD/RON2.68582.68522.6798-0.0035-0.13%7:31:19
TWD/RON0.11180.11180.1116-0.0004-0.36%7:31:23
ZAR/RON0.31450.31470.3140+0.0002+0.06%7:31:25

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02860.02920.0286-0.0003-1.04%7:30:42
AUD/RUB34.9434.9634.08+0.34+0.99%7:31:03
BTC/RUB19,300.0020,000.0018,962.02-198.00-1.02%7:31:37
NZD/RUB31.3231.3530.75+0.32+1.02%7:30:29
LTC/RUB199.00203.47193.00+2.79+1.42%7:31:38
RUB/JPY2.78682.83732.7849-0.0230-0.82%7:31:16
JPY/RUB0.35900.35910.3524+0.0030+0.84%7:31:10
RUB/THB0.85720.87410.8548-0.0072-0.83%7:31:17
THB/RUB1.16901.16991.1485+0.0097+0.84%7:31:21
RUB/HKD0.20740.21110.2073-0.0018-0.86%7:31:16
HKD/RUB4.82374.82444.7375+0.0420+0.88%7:31:08
RUB/KRW27.1427.6427.08-0.27-0.99%7:31:17
RUB/INR1.61701.64801.6168-0.0192-1.17%7:31:16
INR/RUB0.61870.61850.6068+0.0072+1.18%7:31:10
RUB/TWD0.82320.81720.8025-0.0037-0.46%7:31:17
TWD/RUB1.24591.24611.2237+0.0056+0.45%7:31:23
RUB/CNY0.16460.16730.1642-0.0015-0.90%7:31:16
CNY/RUB6.08906.08975.9765+0.0566+0.94%7:31:06
RUB/IDR313.44318.69313.02-2.61-0.83%7:30:31
RUB/KZT4.95524.98214.8924-0.0227-0.46%7:31:26
RUB/MYR0.08460.08610.0845-0.0008-0.94%7:31:17
RUB/PHP1.16361.18701.1626-0.0134-1.14%7:31:17
PHP/RUB0.85990.86010.8424+0.0098+1.15%7:31:14
RUB/PKR2.76172.77782.7278-0.0122-0.45%7:31:17
PKR/RUB0.36650.36660.3600+0.0016+0.44%7:31:15
RUB/LKR3.48653.56263.4828-0.0305-0.87%7:31:17
RUB/NPR2.63652.64842.6007-0.0123-0.47%7:31:17
SGD/RUB29.9329.9329.38+0.25+0.84%7:31:19
RUB/GBP0.01610.01640.0161-0.0002-1.23%7:31:16
GBP/RUB62.16362.17161.462+0.576+0.93%7:31:31
RUB/CHF0.02460.02500.0246-0.0002-0.81%7:31:26
CHF/RUB40.7040.7039.94+0.34+0.83%7:31:06
RUB/DKK0.15180.15460.1517-0.0013-0.85%7:31:16
DKK/RUB6.58986.59076.4688+0.0562+0.86%7:31:07
RUB/NOK0.16540.16880.1654-0.0018-1.08%7:31:17
NOK/RUB6.04636.04455.9237+0.0632+1.06%7:31:13
RUB/PLN0.08590.08740.0857-0.0007-0.81%7:30:31
PLN/RUB11.6611.6611.45+0.09+0.81%7:31:16
RUB/TRY0.05790.05880.0579-0.0005-0.86%7:31:17
TRY/RUB17.2617.2816.99+0.13+0.76%7:31:21
RUB/HUF6.42116.53966.4192-0.0517-0.80%7:31:16
HUF/RUB0.15580.15580.1529+0.0013+0.84%7:31:08
RUB/CZK0.56540.57530.5650-0.0047-0.82%7:31:16
RUB/EUR0.02040.02080.0204-0.0001-0.49%7:30:31
EUR/RUB49.11849.10848.668+0.395+0.81%7:31:42
RUB/SEK0.18760.19050.1869-0.0012-0.64%7:31:17
SEK/RUB5.33445.34915.2506+0.0336+0.63%7:31:19
RUB/ISK3.12723.17543.1183-0.0273-0.87%7:31:16
ISK/RUB0.32060.32070.3149+0.0027+0.85%7:31:10
RUB/UAH0.36820.36870.3620-0.0017-0.47%7:31:27
UAH/RUB2.76072.76242.7126+0.0114+0.41%7:30:43
LTL/RUB14.218714.220813.9552+0.1154+0.82%7:31:17
RON/RUB1.00281.00001.00000.0000.00%7:31:17
RUB/USD0.02680.02720.0267-0.0002-0.74%7:31:17
USD/RUB37.38937.39036.491+0.329+0.89%7:31:23
RUB/MXN0.35020.35630.3500-0.0031-0.88%7:31:17
MXN/RUB2.85692.85702.8065+0.0246+0.87%7:31:12
RUB/CAD0.02910.02960.0291-0.0003-1.02%7:31:26
CAD/RUB34.4134.4233.77+0.34+1.00%7:31:05
RUB/ZAR0.28560.29010.2853-0.0024-0.83%7:31:17
ZAR/RUB3.50463.50533.4467+0.0304+0.88%7:31:25
RUB/EGP0.19180.19570.1912-0.0018-0.93%7:31:16
RUB/MAD0.22740.23100.2267-0.0021-0.92%7:31:17
RUB/KES2.40872.40962.3657-0.0180-0.75%7:31:16
RUB/NAD0.29020.29060.2854-0.0013-0.45%7:31:17
RUB/XAF13.3713.6113.36-0.06-0.44%7:31:17
RUB/XOF13.3713.6113.36-0.06-0.43%7:31:17
RUB/AED0.09840.10000.0982-0.0008-0.81%7:31:16
AED/RUB10.177710.17929.9347+0.0883+0.88%7:31:01
RUB/ILS0.09580.09730.0955-0.0008-0.83%7:31:16
ILS/RUB10.454110.474410.2752+0.0864+0.83%7:31:10
RUB/SAR0.10050.10220.1003-0.0009-0.89%7:31:17
SAR/RUB9.96829.96939.7855+0.0863+0.87%7:31:18
RUB/QAR0.09750.09960.0974-0.0009-0.92%7:31:17
RUB/LBP28.1028.6028.08-0.24-0.86%7:31:17
RUB/ARS0.22490.22900.2247-0.0020-0.88%7:31:16
ARS/RUB4.44984.45064.3406+0.0396+0.90%7:31:02
RUB/CLP15.7115.9815.69-0.14-0.87%7:31:16
RUB/VEF0.11530.11700.1149-0.0010-0.86%7:31:17
VEF/RUB8.708.708.54+0.08+0.89%7:31:23
BRL/RUB16.7116.7216.32+0.13+0.79%7:31:04
RUB/JMD3.06163.07903.0236-0.0134-0.44%7:31:16

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD117.968117.952117.758-0.109-0.09%7:31:21
USD/RSD89.82089.83889.702-0.075-0.08%7:31:19

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15270.15350.1524-0.0005-0.33%7:31:18
AUD/SEK6.55076.56366.5114+0.0226+0.35%7:31:36
SEK/NZD0.17030.17140.1697-0.0007-0.41%7:31:19
NZD/SEK5.87615.88455.8363+0.0282+0.48%7:31:38
BTC/SEK849.64849.64849.640.000.00%28/08
SEK/JPY14.880014.925014.8250-0.0300-0.20%7:31:40
JPY/SEK6.72506.74166.7040+0.0110+0.16%7:31:30
SEK/THB4.57034.59134.5454-0.0103-0.23%7:30:34
THB/SEK0.21920.22000.2178+0.0004+0.18%7:31:21
SEK/SGD0.17830.17880.1776-0.0003-0.17%7:31:19
SGD/SEK5.61185.62965.5928+0.0117+0.21%7:31:19
SEK/HKD1.10611.10931.1038-0.0027-0.24%7:31:19
HKD/SEK0.90440.90630.9015+0.0023+0.26%7:31:08
SEK/KRW144.72145.29144.01-0.52-0.36%7:31:19
SEK/INR8.62358.67138.6141-0.0485-0.56%7:31:21
INR/SEK0.11600.11610.1153+0.0007+0.61%7:31:10
SEK/TWD4.39014.29384.2666+0.0078+0.18%7:31:19
TWD/SEK0.23360.23400.2329-0.0004-0.17%7:31:23
SEK/CNY0.87750.87930.8745-0.0026-0.30%7:31:18
CNY/SEK1.14171.14361.1373+0.0035+0.31%7:31:06
SEK/IDR1,670.831,678.111,667.45-3.99-0.24%7:30:33
SEK/MYR0.45110.45280.4496-0.0017-0.38%7:31:19
SEK/PHP6.20556.25286.1854-0.0317-0.51%7:31:19
PHP/SEK0.16130.16160.1599+0.0008+0.50%7:31:14
SEK/PKR14.7314.6014.50+0.03+0.19%7:31:19
SEK/LKR18.5918.7218.52-0.04-0.24%7:31:19
SEK/NPR14.0613.9213.83+0.02+0.15%7:30:33
SEK/GBP0.08580.08620.0857-0.0004-0.46%7:31:19
GBP/SEK11.656611.677111.5940+0.0478+0.41%7:31:44
SEK/CHF13.150013.150013.0800-0.0300-0.23%7:31:35
CHF/SEK7.62977.64517.6044+0.0176+0.23%7:31:34
SEK/DKK0.80980.81230.8075-0.0018-0.22%7:31:40
DKK/SEK1.23791.23801.2313+0.0029+0.24%7:31:35
SEK/NOK0.88270.88730.8823-0.0041-0.46%7:31:25
NOK/SEK1.13361.13351.1271+0.0057+0.51%7:31:43
SEK/PLN0.45780.45990.4566-0.0011-0.24%7:31:36
PLN/SEK2.18552.19122.1755+0.0039+0.18%7:31:16
SEK/TRY0.30900.30960.3076-0.0005-0.16%7:31:19
TRY/SEK3.23803.24803.2299+0.0047+0.15%7:31:21
SEK/HUF34.2434.4234.20-0.06-0.17%7:31:19
SEK/CZK3.01443.02353.0070-0.0072-0.24%7:31:17
CZK/SEK0.33180.33260.3307+0.0008+0.24%7:31:36
SEK/EUR0.10860.10900.1085-0.0003-0.28%7:30:33
EUR/SEK9.20519.23259.1737+0.0244+0.27%7:31:46
SEK/ISK16.818016.769016.7690+0.0000+0.00%7:31:18
SEK/RON0.47870.48000.4767-0.0016-0.33%7:31:19
SEK/RUB5.33445.34915.2506+0.0336+0.63%7:31:19
RUB/SEK0.18760.19050.1869-0.0012-0.64%7:31:17
SEK/LTL0.37520.37630.3740-0.0007-0.19%7:31:19
SEK/USD0.14270.14310.1422-0.0003-0.21%7:31:19
USD/SEK7.00907.03246.9866+0.0167+0.24%7:31:46
SEK/MXN1.86731.87281.8610-0.0043-0.23%7:31:19
MXN/SEK0.53580.53660.5339+0.0013+0.24%7:31:12
SEK/CAD0.15510.15560.1548-0.0006-0.39%7:31:18
CAD/SEK6.45366.46646.4215+0.0229+0.36%7:31:21
SEK/ZAR1.52281.52711.5173-0.0035-0.23%7:31:19
ZAR/SEK0.65700.65850.6549+0.0015+0.23%7:31:25
SEK/EGP1.02301.02771.0182-0.0029-0.28%7:31:18
SEK/MAD1.21591.21661.2081-0.0003-0.02%7:31:19
SEK/KES12.8412.6612.58-0.02-0.15%7:31:19
SEK/NAD1.54751.52691.5173+0.0028+0.18%7:31:19
SEK/XAF71.2971.5071.05+0.13+0.18%7:31:19
SEK/XOF71.2971.5071.05+0.13+0.19%7:31:19
SEK/AED0.52430.52570.5231-0.0013-0.25%7:31:18
AED/SEK1.90881.91201.9024+0.0047+0.25%7:31:01
SEK/ILS0.51070.51170.5076-0.0010-0.20%7:31:19
ILS/SEK1.96041.96811.9541+0.0040+0.20%7:31:10
SEK/JOD0.10140.10140.1007-0.0002-0.20%7:31:19
SEK/SAR0.53570.53680.5333-0.0013-0.24%7:31:19
SAR/SEK1.86921.87211.8628+0.0044+0.24%7:31:18
SEK/BHD0.05410.05420.0537-0.0001-0.19%7:31:18
SEK/OMR0.05510.05510.0548-0.0002-0.36%7:31:19
SEK/QAR0.52000.52330.5178-0.0012-0.23%7:31:19
SEK/LBP149.83150.28149.31-0.36-0.24%7:31:19
SEK/ARS1.19931.20781.1966-0.0032-0.27%7:31:18
ARS/SEK0.83430.83600.8279+0.0022+0.26%7:31:02
SEK/BRL0.31950.32010.3185-0.0006-0.19%7:31:18
BRL/SEK3.13473.14073.1238+0.0062+0.20%7:31:04
SEK/CLP83.8083.9883.56-0.20-0.24%7:31:18
SEK/VEF0.61460.61500.6111-0.0015-0.24%7:31:19
VEF/SEK1.63101.63401.6260+0.0039+0.24%7:31:23
SEK/BBD0.29330.28870.2873+0.0005+0.17%7:31:18
SEK/JMD16.3216.1816.08+0.02+0.15%7:31:19
SEK/XCD0.38770.38680.3843-0.0010-0.26%7:31:19
SEK/PAB0.14600.14370.1428+0.0002+0.14%7:31:19

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.16511.16721.1639-0.0010-0.09%7:31:27
AUD/CHF0.85880.85920.8566+0.0013+0.15%7:31:46
CHF/NZD1.29941.30331.2976-0.0036-0.28%7:31:42
NZD/CHF0.77010.77060.7670+0.0021+0.28%7:31:28
BTC/CHF130.35116.26116.260.000.00%28/08
CHF/JPY113.38113.42113.28+0.02+0.02%7:31:46
JPY/CHF0.88210.88280.8819-0.0004-0.05%7:31:38
CHF/THB34.86934.92334.779-0.004-0.01%7:31:26
CHF/SGD1.36031.36041.3585+0.0003+0.02%7:31:35
SGD/CHF0.73550.73610.7350-0.0001-0.01%7:31:19
CHF/HKD8.43768.43748.4273-0.0023-0.03%7:31:43
HKD/CHF0.11860.11870.11850.00000.00%7:31:08
CHF/KRW1,103.901,104.351,102.15-1.55-0.14%7:31:33
KRW/CHF0.00090.00090.0009+0.0000+0.00%7:31:27
CHF/INR65.79265.95765.768-0.110-0.17%7:31:30
CHF/TWD33.47932.65632.644-0.015-0.05%7:31:21
TWD/CHF0.03070.03070.0306-0.0001-0.33%7:30:36
CHF/CNY6.69136.74126.6798-0.0094-0.14%7:31:38
CNY/CHF0.14970.14970.1495+0.0001+0.07%7:31:05
CHF/IDR12,969.0012,782.5012,772.50-3.00-0.02%7:31:24
CHF/MYR3.51113.44603.4434-0.0010-0.03%7:31:26
CHF/PHP47.3447.5647.30-0.15-0.31%7:31:06
CHF/PKR112.36111.03110.90+0.43+0.38%7:31:06
CHF/LKR141.85142.37141.62-0.06-0.04%7:31:06
CHF/NPR107.26105.86105.74+0.38+0.36%7:31:06
CHF/GBP0.65480.65610.6544-0.0011-0.17%7:31:14
GBP/CHF1.52751.52801.5240+0.0030+0.20%7:31:46
CHF/DKK6.17636.17716.1711-0.0007-0.01%7:31:38
DKK/CHF16.244016.205016.1870+0.0030+0.02%7:31:24
CHF/NOK6.73106.75756.7301-0.0186-0.27%7:31:34
NOK/CHF14.885014.855014.8000+0.0290+0.20%7:31:32
CHF/PLN3.49123.49683.4859-0.0010-0.03%7:31:33
PLN/CHF0.28650.28680.2860-0.0001-0.03%7:31:15
CHF/TRY2.35782.35792.3500-0.0019-0.08%7:31:35
TRY/CHF0.42420.42550.4241-0.0001-0.02%7:31:38
CHF/HUF261.350261.830260.955+0.130+0.05%7:31:26
CHF/CZK23.002023.019022.9640+0.0010+0.00%7:31:28
CHF/EUR0.82920.82920.8285-0.0003-0.04%7:31:23
EUR/CHF1.20661.20701.2062+0.0004+0.03%7:31:40
CHF/SEK7.62977.64517.6044+0.0176+0.23%7:31:34
SEK/CHF13.150013.150013.0800-0.0300-0.23%7:31:35
CHF/ISK127.23126.92126.78-0.06-0.04%7:31:06
ISK/CHF0.00790.00790.0078-0.0001-1.27%7:31:17
CHF/RON3.65233.65113.6423-0.0053-0.14%7:31:06
CHF/RUB40.7040.7039.94+0.34+0.83%7:31:06
RUB/CHF0.02460.02500.0246-0.0002-0.81%7:31:26
CHF/UAH14.983714.734914.7167+0.0588+0.40%7:31:27
CHF/BGN1.62191.62161.6202-0.0002-0.01%7:31:31
CHF/LTL2.86202.86282.8595+0.0001+0.00%7:31:06
CHF/USD1.08871.08881.08750.00000.00%7:31:26
USD/CHF0.91870.91960.9185+0.0002+0.03%7:31:46
CHF/MXN14.247014.249014.2145-0.0029-0.02%7:31:37
MXN/CHF0.07020.07030.07020.00000.00%7:31:12
CHF/CAD1.18291.18401.1822-0.0016-0.14%7:31:42
CAD/CHF0.84560.84600.8446+0.0011+0.13%7:31:46
CHF/ZAR11.622011.618011.5860-0.0010-0.01%7:31:23
ZAR/CHF0.08610.08630.08610.00000.00%7:31:23
CHF/EGP7.80447.81787.7778-0.0070-0.09%7:31:06
CHF/MAD9.25079.25389.2204-0.0095-0.10%7:31:06
CHF/KES98.0096.3596.17+0.07+0.07%7:31:06
CHF/NAD11.806011.615511.6010+0.0445+0.38%7:31:06
CHF/XAF543.89543.89543.22+2.06+0.38%7:31:06
CHF/AED3.99714.00093.9960-0.0188-0.47%7:31:21
AED/CHF0.25010.25030.2501+0.0001+0.04%7:31:01
CHF/ILS3.89603.89353.8839+0.0003+0.01%7:31:01
ILS/CHF0.25690.25750.25630.00000.00%7:31:08
CHF/JOD0.77400.77130.7703-0.0002-0.03%7:31:06
CHF/SAR4.08684.08374.0794-0.0017-0.04%7:31:06
SAR/CHF0.24500.24510.2449+0.0001+0.04%7:31:17
CHF/BHD0.41290.41220.4101-0.0001-0.02%7:31:06
CHF/OMR0.42040.41940.4188-0.0001-0.02%7:31:06
CHF/QAR3.96723.98103.9608-0.0014-0.04%7:31:06
CHF/LBP1,143.041,143.041,141.80-0.50-0.04%7:31:06
CHF/ARS9.14899.18719.1389-0.0027-0.03%7:31:21
ARS/CHF0.10940.10940.10890.00000.00%7:31:01
CHF/BRL2.43752.44882.4326+0.0001+0.00%7:31:35
BRL/CHF0.40750.41110.4033-0.0042-1.02%7:31:32
CHF/CLP639.29638.74638.05-0.28-0.04%7:31:06
CHF/VEF4.68874.67804.6730-0.0021-0.04%7:31:06
VEF/CHF0.21390.21400.2138+0.0001+0.05%7:31:23
CHF/BBD2.23742.19602.1933+0.0084+0.38%7:31:06
CHF/JMD124.56123.07122.92+0.47+0.39%7:31:06
CHF/XCD2.95772.94202.9388-0.0013-0.04%7:31:06
CHF/PAB1.11421.09351.0922+0.0042+0.39%7:31:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49420.49650.4941-0.0010-0.20%7:31:21
AUD/TRY2.02402.02402.0139+0.0039+0.19%7:31:03
TRY/NZD0.55120.55430.5509-0.0017-0.31%7:31:21
NZD/TRY1.81481.81511.8040+0.0050+0.28%7:31:14
TRY/JPY48.14048.25548.0800.0000.00%7:31:46
TRY/THB14.7914.8614.76-0.01-0.07%7:31:21
THB/TRY0.06770.06770.06730.00000.00%7:31:21
TRY/SGD0.57710.57870.5769-0.0004-0.07%7:31:21
SGD/TRY1.73341.73331.7281+0.0011+0.06%7:31:19
TRY/HKD3.57993.59003.5791-0.0036-0.10%7:30:36
HKD/TRY0.27940.27940.2786+0.0003+0.11%7:31:08
TRY/KRW468.45470.02467.44-1.01-0.22%7:31:21
TRY/INR27.9128.0627.91-0.11-0.40%7:31:21
INR/TRY0.03580.03580.0356+0.0001+0.28%7:31:10
TRY/TWD14.2213.8913.86+0.05+0.36%7:31:21
TWD/TRY0.07220.07220.0720-0.0002-0.28%7:31:23
TRY/CNY2.84052.84562.8353-0.0046-0.16%7:31:21
CNY/TRY0.35270.35270.3514+0.0005+0.14%7:31:06
TRY/IDR5,408.785,430.615,405.16-4.79-0.09%7:30:36
TRY/MYR1.46021.46561.4591-0.0034-0.23%7:31:21
TRY/PHP20.0820.2420.07-0.08-0.39%7:31:21
PHP/TRY0.04980.04980.0494+0.0002+0.40%7:31:14
TRY/PKR47.6747.2347.10+0.16+0.33%7:31:21
TRY/LKR60.1860.5760.14-0.06-0.10%7:31:21
TRY/NPR45.5045.0444.91+0.13+0.28%7:31:21
TRY/GBP0.27790.27920.2778-0.0007-0.25%7:31:21
GBP/TRY3.60103.60073.5821+0.0036+0.10%7:31:41
TRY/CHF0.42420.42550.4241-0.0001-0.02%7:31:38
CHF/TRY2.35782.35792.3500-0.0019-0.08%7:31:35
TRY/DKK2.62042.62832.6199-0.0021-0.08%7:31:21
DKK/TRY0.38170.38160.3805+0.0003+0.08%7:31:07
TRY/NOK2.85602.87222.8558-0.0078-0.27%7:31:21
NOK/TRY0.35020.35020.3482+0.0010+0.29%7:31:13
TRY/PLN1.48141.48831.4810-0.0006-0.04%7:31:21
PLN/TRY0.67530.67530.6720+0.0002+0.03%7:31:16
TRY/HUF110.84111.42110.81-0.03-0.03%7:31:21
TRY/CZK9.779.789.760.000.00%7:31:21
TRY/EUR0.35170.35280.3516-0.0003-0.09%7:30:36
EUR/TRY2.84422.84472.8342+0.0024+0.08%7:31:46
TRY/SEK3.23803.24803.2299+0.0047+0.15%7:31:21
SEK/TRY0.30900.30960.3076-0.0005-0.16%7:31:19
TRY/ISK53.9854.0053.84-0.05-0.10%7:31:21
TRY/RON1.54971.55231.5479-0.0004-0.03%7:31:21
TRY/RUB17.2617.2816.99+0.13+0.76%7:31:21
RUB/TRY0.05790.05880.0579-0.0005-0.86%7:31:17
TRY/LTL1.21441.21821.2142-0.0005-0.04%7:31:21
TRY/USD0.46200.46320.4618-0.0004-0.09%7:31:21
USD/TRY2.16522.16562.1587+0.0015+0.07%7:31:46
TRY/MXN6.04536.05686.0438-0.0054-0.09%7:31:21
MXN/TRY0.16550.16550.1651+0.0002+0.12%7:31:12
TRY/CAD0.50180.50380.5018-0.0011-0.22%7:31:21
CAD/TRY1.99301.99291.9850+0.0043+0.22%7:31:05
TRY/ZAR4.92764.93994.9248-0.0031-0.06%7:31:23
ZAR/TRY0.20290.20300.2024+0.0001+0.05%7:31:25
TRY/EGP3.31143.32703.3019-0.0047-0.14%7:31:21
TRY/MAD3.93583.93433.9135+0.0046+0.12%7:31:21
TRY/KES41.5840.9740.860.010.00%7:31:21
TRY/NAD5.00924.94124.9275+0.0162+0.33%7:31:21
TRY/XAF230.77231.37230.73+0.75+0.33%7:31:21
TRY/XOF230.78231.37230.73+0.77+0.33%7:31:21
TRY/AED1.69701.70141.6963-0.0016-0.09%7:31:21
AED/TRY0.58950.58950.5878+0.0004+0.07%7:31:01
TRY/ILS1.65311.65771.6494-0.0009-0.05%7:31:21
ILS/TRY0.60550.60630.6032+0.0003+0.05%7:31:10
TRY/JOD0.32840.32810.3272-0.0002-0.06%7:31:21
TRY/SAR1.73401.73761.7319-0.0017-0.10%7:31:21
SAR/TRY0.57740.57740.5755+0.0005+0.09%7:31:18
TRY/BHD0.17520.17540.1741-0.0001-0.06%7:31:21
TRY/OMR0.17840.17840.1778-0.0001-0.06%7:31:21
TRY/QAR1.68331.69391.6816-0.0015-0.09%7:31:21
TRY/LBP484.99486.36484.90-0.47-0.10%7:31:21
TRY/ARS3.88213.90943.8800-0.0047-0.12%7:31:21
ARS/TRY0.25770.25770.2558+0.0002+0.08%7:31:02
TRY/BRL1.03431.03601.0327-0.0004-0.04%7:31:21
BRL/TRY0.96840.96840.9653+0.0002+0.02%7:31:04
TRY/CLP271.25271.78270.97-0.26-0.10%7:31:21
TRY/VEF1.98941.99051.9845-0.0019-0.10%7:31:21
VEF/TRY0.50390.50390.5024+0.0005+0.10%7:31:23
TRY/BBD0.94930.93410.9316+0.0030+0.32%7:30:36
TRY/JMD52.8552.3552.21+0.17+0.33%7:31:21
TRY/XCD1.25491.25181.2481-0.0012-0.10%7:31:21
TRY/PAB0.47270.46520.4639+0.0015+0.32%7:31:21

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.42640.41930.41930.00000.00%7:31:26
DKK/UAH2.42592.38572.3857+0.0000+0.00%7:31:36
UAH/RUB2.76072.76242.7126+0.0114+0.41%7:30:43
RUB/UAH0.36820.36870.3620-0.0017-0.47%7:31:27
EUR/UAH18.071217.771217.77120.00000.00%7:31:23
GBP/UAH22.838022.458522.3595+0.0935+0.42%7:31:33
CHF/UAH14.983714.734914.7167+0.0588+0.40%7:31:27
USD/UAH13.764013.535513.5305+0.0570+0.42%7:31:36
CAD/UAH12.668212.461312.4384+0.0673+0.54%7:31:27
AUD/UAH12.866012.658312.6170+0.0698+0.55%7:31:27
JPY/UAH0.13220.13000.1299+0.0005+0.39%7:31:27
CNY/UAH2.24182.20482.2024+0.0106+0.48%7:31:27