We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.630140.130140.110+0.020+0.01%20:40:13
GBP/ALL199.060195.680195.570-0.110-0.06%20:40:26
USD/ALL131.610129.440128.900-0.140-0.11%20:40:12

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD474.42474.42473.43+0.99+0.21%20:40:05

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04991.04991.04990.00000.00%20:40:05
EUR/AZN1.13961.13961.0499+0.0897+8.54%20:40:07

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR15,769.015,775.115,378.3+206.3+1.33%20:40:01
GBP/BYR22,060.722,041.521,480.4+322.0+1.49%20:40:24
RUB/BYR281.01281.93274.04-0.13-0.05%20:40:24
CHF/BYR15,162.515,206.014,826.9+149.5+1.00%20:40:24
USD/BYR14,487.014,440.514,208.0+172.5+1.21%20:39:38
CAD/BYR11,982.511,958.111,646.4+234.2+2.00%20:40:24
AUD/BYR11,372.411,370.211,076.0+177.8+1.59%20:40:24
NZD/BYR11,066.811,070.210,785.4+188.2+1.74%20:40:24
JPY/BYR121.65121.48118.96+1.35+1.13%20:40:24
CNY/BYR2,329.62,324.52,281.2+17.9+0.77%20:40:24

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%20:40:06

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.94051.94331.9298+0.0003+0.01%20:40:18
AUD/GBP0.51560.51820.5147+0.0003+0.06%20:40:20
GBP/NZD1.99422.00011.9862-0.0053-0.27%20:40:20
NZD/GBP0.50170.50340.4997+0.0012+0.24%20:40:24
GBP/FJD3.11083.10953.0504+0.0454+1.49%20:40:18
GBP/PGK4.18754.07584.0669+0.0084+0.21%20:40:14
GBP/XPF168.450168.335165.870+0.225+0.13%20:40:10
BTC/GBP151.25150.44150.44+0.00+0.00%23/04
GBP/JPY181.39181.55180.32+0.65+0.36%20:40:19
JPY/GBP0.00550.00560.00550.0000.00%20:40:12
GBP/THB49.68749.73049.389+0.154+0.31%20:40:09
GBP/SGD2.02392.02572.0146-0.0002-0.01%20:40:29
SGD/GBP0.49460.49620.4938+0.0001+0.02%20:40:20
GBP/HKD11.803711.828011.7080+0.0326+0.28%20:40:20
HKD/GBP0.08470.08540.0845-0.0003-0.35%20:40:08
GBP/KRW1,629.701,637.001,622.90-7.05-0.43%20:40:12
KRW/GBP0.00060.00060.00060.0000.00%20:40:24
GBP/INR96.38596.84496.298-0.374-0.39%20:40:09
INR/GBP0.01040.01040.0103+0.0001+0.97%20:40:24
GBP/TWD46.35846.65246.107-0.297-0.64%20:40:08
TWD/GBP0.02160.02170.0212+0.0002+0.93%20:40:20
GBP/BND2.05232.02072.0174-0.0033-0.16%20:40:27
BND/GBP0.50440.49580.4950+0.0008+0.16%20:40:24
GBP/CNY9.48529.49349.3920+0.0690+0.73%20:40:18
CNY/GBP0.10560.10640.1054-0.0007-0.66%20:40:06
GBP/IDR20,018.019,782.519,486.5+65.0+0.33%20:40:18
GBP/BDT120.280117.770117.625+0.105+0.09%20:40:12
GBP/KZT285.550281.365280.820+0.495+0.18%20:40:08
GBP/MYR5.52395.42025.3948-0.0011-0.02%20:40:07
GBP/PHP67.59867.48466.896+0.297+0.44%20:40:24
GBP/PKR155.270155.335154.550+0.565+0.37%20:40:28
GBP/VND33,235.032,677.032,615.5+57.0+0.17%20:40:18
GBP/LKR206.640201.755200.855+0.870+0.43%20:40:25
GBP/CHF1.45521.45661.4452+0.0086+0.59%20:40:18
CHF/GBP0.68740.69180.6866-0.0029-0.42%20:40:20
GBP/DKK10.440410.446910.4034+0.0172+0.17%20:40:16
DKK/GBP0.09580.09620.0957-0.0001-0.10%20:40:07
GBP/NOK11.775011.837911.7150-0.0353-0.30%20:40:20
NOK/GBP0.08500.08540.0845+0.0002+0.24%20:40:12
GBP/PLN5.58185.65015.5644-0.0594-1.05%20:40:26
PLN/GBP0.17920.17970.1770+0.0019+1.07%20:40:14
GBP/TRY4.07984.15214.0701-0.0494-1.20%20:40:23
TRY/GBP0.24550.24570.2409+0.0029+1.20%20:40:19
GBP/HUF420.485424.680418.245-3.735-0.88%20:40:08
GBP/CZK38.541038.494338.2672+0.0168+0.04%20:40:08
GBP/EUR1.39951.40021.3945+0.0025+0.18%20:40:28
EUR/GBP0.71480.71710.7141-0.0012-0.17%20:40:26
GBP/SEK13.108013.128713.0430-0.0038-0.03%20:40:29
SEK/GBP0.07630.07670.07620.00000.00%20:40:18
GBP/ALL199.060195.680195.570-0.110-0.06%20:40:26
GBP/ISK205.810205.520205.310-0.210-0.10%20:40:22
GBP/RON6.17946.18356.1526+0.0101+0.16%20:40:27
GBP/RUB79.08979.19476.305+1.743+2.25%20:40:01
RUB/GBP0.01270.01310.0126-0.0003-2.33%20:40:16
GBP/UAH35.162034.743534.4330+0.3045+0.88%20:40:09
GBP/BGN2.73752.73842.7274+0.0045+0.16%20:40:29
GBP/BYR22,060.722,041.521,480.4+322.0+1.49%20:40:24
GBP/HRK10.629010.649510.5865-0.0260-0.24%20:40:18
GBP/LTL4.44964.44964.4496+0.000+0.00%23/04
GBP/USD1.52301.52611.5107+0.0040+0.26%20:40:21
USD/GBP0.65660.66190.6552-0.0018-0.27%20:40:22
GBP/MXN23.384723.390923.2362+0.0235+0.10%20:40:08
MXN/GBP0.04280.04300.04270.00000.00%20:40:12
GBP/CAD1.84171.85061.8341-0.0084-0.45%20:40:23
CAD/GBP0.54320.54490.5404+0.0027+0.50%20:40:28
GBP/ZAR18.285718.421618.1968-0.1197-0.65%20:40:16
ZAR/GBP0.05480.05500.0543+0.0004+0.74%20:40:21
GBP/BWP15.224015.044515.0005-0.0440-0.29%20:40:22
GBP/DJF274.91268.63268.06+0.52+0.19%20:40:22
GBP/EGP11.655011.647011.5265+0.0380+0.33%20:40:15
EGP/GBP0.08610.08680.0858-0.0002-0.23%20:40:24
GBP/ETB31.373031.024030.9470+0.0660+0.21%20:40:12
GBP/GMD62.59161.72961.729+0.000+0.00%23/04
GBP/MAD15.464015.083514.9645+0.0400+0.27%20:40:20
GBP/MUR56.65054.69954.001-0.075-0.14%20:40:20
GBP/MWK673.740669.895668.160-1.735-0.26%20:40:16
GBP/NGN303.040303.690299.550+0.695+0.23%20:40:18
GBP/SCR22.179020.848520.2960+0.0115+0.06%20:40:26
GBP/SZL18.612018.455518.3325-0.1230-0.67%20:40:20
GBP/TND2.96822.97042.9451+0.0098+0.33%20:40:16
TND/GBP0.33850.33960.3367-0.0011-0.32%20:40:26
GBP/BIF2,399.002,371.402,359.90-11.50-0.48%20:40:18
GBP/DZD149.660149.400147.970+0.235+0.16%20:40:12
GBP/KES146.320143.715142.275+0.435+0.30%20:40:14
GBP/NAD18.2918.4518.22-0.12-0.63%20:40:08
GBP/TZS3,059.102,989.302,944.50+43.80+1.49%20:40:22
GBP/UGX4,603.504,540.704,538.35+1.55+0.03%20:40:10
GBP/XAF915.390916.120915.390-0.730-0.08%20:40:11
GBP/XOF921.72923.66912.61+1.37+0.15%20:40:08
GBP/ZMK8,436.008,311.758,311.750.000.00%23/04
GBP/AED5.59165.60295.5505+0.0130+0.23%20:40:24
AED/GBP0.17880.18020.1784-0.0005-0.28%20:40:01
GBP/ILS5.93885.96195.8849-0.0071-0.12%20:40:14
ILS/GBP0.16870.17000.1675+0.0001+0.06%20:40:09
GBP/JOD1.08941.08081.0720+0.0033+0.31%20:40:12
JOD/GBP1.081.081.08+1.08+0.00%20:40:24
GBP/KWD0.46140.46100.4570+0.0023+0.50%20:40:28
KWD/GBP2.18042.18822.1690-0.0108-0.49%20:40:16
GBP/SAR5.71435.72255.6664+0.0118+0.21%20:40:25
SAR/GBP0.17520.17650.1748-0.0005-0.28%20:40:16
GBP/BHD0.57870.57500.5700+0.0019+0.33%20:40:20
GBP/IQD1,803.501,761.651,757.90+3.45+0.20%20:40:16
GBP/IRR20,077.019,766.519,766.50.00.00%23/04
GBP/OMR0.58830.58720.5817+0.0012+0.21%20:40:26
OMR/GBP1.71201.71911.7031-0.0035-0.20%20:40:16
GBP/QAR5.54215.54955.5112+0.0181+0.33%20:40:07
GBP/LBP2,334.402,296.502,275.15-17.95-0.78%20:40:18
GBP/ARS13.556013.577013.4535+0.0370+0.27%20:40:13
ARS/GBP0.07380.07430.0737-0.0002-0.27%20:40:03
GBP/BRL4.45044.48324.4216-0.0401-0.89%20:40:14
BRL/GBP0.22490.22620.2230+0.0020+0.90%20:40:04
GBP/CLP930.130931.120925.745+1.025+0.11%20:40:18
GBP/PEN4.77424.78364.7170+0.0118+0.25%20:40:11
GBP/COP3,782.203,727.953,712.45-15.50-0.42%20:40:18
VEF/GBP0.10430.10500.1040-0.0003-0.29%20:40:21
GBP/BBD3.10923.03943.0330+0.0059+0.19%20:40:16
GBP/BSD1.52331.51351.5102+0.0032+0.21%20:40:20
BSD/GBP0.66500.66220.6608-0.0014-0.21%20:40:10
GBP/DOP35.72335.72035.7200.0000.00%23/04
GBP/HTG72.32772.46671.401+0.319+0.44%20:40:20
GBP/JMD176.690174.175173.700+0.415+0.24%20:40:22
GBP/TTD9.79249.58739.5831-0.0043-0.04%20:40:16
GBP/XCD4.13764.12444.0827+0.0113+0.28%20:40:08
GBP/CRC809.200810.745797.685+4.735+0.59%20:40:23
GBP/GTQ11.809011.832011.6385+0.0715+0.61%20:40:26
GBP/HNL33.45633.52233.045+0.134+0.40%20:40:14
GBP/NIO40.81040.89140.276+0.196+0.48%20:40:24
GBP/PAB1.55911.52721.5044+0.0067+0.44%20:40:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.88121.88981.8780-0.0063-0.33%20:40:28
DKK/BGN0.26320.26220.26210.00000.00%20:40:17
EUR/BGN1.96581.95611.95540.00000.00%20:40:10
GBP/BGN2.73752.73842.7274+0.0045+0.16%20:40:29
USD/BGN1.79701.80741.7900-0.0013-0.07%20:40:20

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.59687.62637.5787-0.0323-0.42%20:40:12
GBP/HRK10.629010.649510.5865-0.0260-0.24%20:40:18
USD/HRK6.97897.01936.9503-0.0373-0.53%20:39:30
AUD/HRK5.47885.49915.4571-0.0077-0.14%20:40:24

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.71664.72844.7004+0.0089+0.19%20:40:10
JPY/CZK0.21230.21270.2115-0.0003-0.14%20:40:11
CNY/CZK4.06624.08324.0461-0.0191-0.47%20:39:04
HKD/CZK3.26313.27143.2466-0.0025-0.08%20:40:08
INR/CZK0.39960.39950.3958+0.0028+0.71%20:40:10
PHP/CZK0.57250.57310.5687+0.0005+0.09%20:40:14
PKR/CZK0.24820.25090.2469-0.0003-0.12%20:40:14
SGD/CZK19.0419.0318.94+0.04+0.23%20:40:18
THB/CZK0.77540.77650.7721-0.0012-0.15%20:40:19
TWD/CZK0.83110.83130.8132+0.0073+0.89%20:40:20
CZK/HUF11.376011.366011.36600.0000.00%23/04
CZK/SEK0.34060.34240.3400-0.0009-0.26%20:40:24
SEK/CZK2.93772.94132.9205+0.0070+0.24%20:40:14
DKK/CZK3.68903.68503.6750+0.0015+0.04%20:40:22
PLN/CZK6.56856.56686.5668+0.000+0.00%23/04
GBP/CZK38.541038.494338.2672+0.0168+0.04%20:40:08
CHF/CZK26.456026.542526.4080-0.0145-0.05%20:40:20
EUR/CZK27.518027.499527.4130-0.0500-0.18%20:36:31
ISK/CZK0.18630.18680.18530.00000.00%20:40:10
NOK/CZK3.27203.27653.2393+0.0177+0.54%20:40:12
RUB/CZK0.48710.50220.4857-0.0100-2.01%20:40:16
TRY/CZK9.459.459.24+0.13+1.40%20:40:19
NZD/CZK19.319119.320619.1786+0.0549+0.29%20:40:18
AUD/CZK19.845319.866719.7343+0.0396+0.20%20:40:10
USD/CZK25.290025.361025.1560-0.0110-0.04%20:40:29
CAD/CZK20.9220.9020.72+0.15+0.71%20:40:05
MXN/CZK1.64731.64941.6401+0.0009+0.05%20:40:12
AED/CZK6.88516.90406.8504-0.0052-0.08%20:40:01
ILS/CZK6.49826.51026.4252+0.0175+0.27%20:40:09
SAR/CZK6.74436.76286.7088-0.0052-0.08%20:40:16
ARS/CZK2.84162.84792.8283-0.0036-0.13%20:40:03
BRL/CZK8.668.708.54+0.09+1.07%20:40:04
VEF/CZK4.01414.02483.9930-0.0030-0.07%20:40:21
ZAR/CZK2.10792.10782.0810+0.0193+0.92%20:40:21

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18590.18650.1852-0.0005-0.27%20:40:07
AUD/DKK5.38295.40005.3606+0.0144+0.27%20:40:24
DKK/NZD0.19100.19190.1906-0.0007-0.37%20:40:08
NZD/DKK5.23815.24635.2116+0.0200+0.38%20:40:22
BTC/DKK715.67715.67715.670.000.00%23/04
DKK/JPY17.379017.422017.2920+0.0325+0.19%20:40:12
JPY/DKK0.05760.05780.0574-0.0001-0.17%20:40:12
DKK/THB4.75824.77144.7387+0.0107+0.23%20:40:30
THB/DKK0.21030.21100.2095-0.0004-0.19%20:40:19
DKK/SGD0.19400.19430.1934-0.0003-0.15%20:40:28
SGD/DKK5.16285.17225.1468+0.0103+0.20%20:40:12
DKK/HKD1.13061.13491.1241+0.0011+0.10%20:40:22
HKD/DKK0.88470.88950.8811-0.0009-0.10%20:40:26
DKK/KRW155.97157.06155.78-1.34-0.86%20:40:08
DKK/INR9.24809.29499.2392-0.0361-0.39%20:40:07
INR/DKK0.10840.10850.1075+0.0007+0.65%20:40:10
DKK/TWD4.57874.46844.4447-0.0237-0.53%20:40:27
TWD/DKK0.22540.22600.2210+0.0019+0.85%20:40:20
DKK/CNY0.90860.91020.9016+0.0050+0.55%20:40:14
CNY/DKK1.10391.10921.0986-0.0061-0.55%20:40:24
DKK/IDR1,891.641,899.821,881.79+1.72+0.09%20:40:07
DKK/MYR0.52920.51950.5184-0.0009-0.17%20:40:10
MYR/DKK1.96951.92971.9258+0.0034+0.18%20:40:14
DKK/PHP6.47856.47666.4248+0.0173+0.27%20:40:09
PHP/DKK0.15530.15580.15430.00000.00%20:40:14
DKK/PKR14.8814.9214.66+0.03+0.18%20:40:08
DKK/LKR19.9319.5319.19+0.10+0.50%20:40:08
DKK/NPR15.0314.8714.49+0.19+1.28%20:40:08
DKK/GBP0.09580.09620.0957-0.0001-0.10%20:40:07
GBP/DKK10.440410.446910.4034+0.0172+0.17%20:40:16
DKK/CHF13.986013.955013.8715+0.0340+0.24%20:40:16
CHF/DKK7.17617.20917.1646-0.0156-0.22%20:40:22
DKK/NOK1.12971.13471.1242-0.0054-0.48%20:40:09
NOK/DKK0.88740.88960.8807+0.0043+0.49%20:40:22
DKK/PLN0.53490.54150.5341-0.0060-1.11%20:40:18
PLN/DKK1.87151.87241.8457+0.0210+1.14%20:40:06
DKK/TRY0.39070.39870.3898-0.0052-1.31%20:40:08
TRY/DKK2.56282.56522.5095+0.0339+1.34%20:40:19
DKK/HUF40.25840.72840.150-0.425-1.05%20:40:18
DKK/CZK3.68903.68503.6750+0.0015+0.04%20:40:22
DKK/EUR0.13400.13420.13380.00000.00%20:39:05
EUR/DKK7.46317.46197.4603-0.0003-0.00%20:26:21
DKK/SEK1.25751.25851.2510-0.0025-0.20%20:40:22
SEK/DKK0.79710.79940.7947+0.0014+0.18%20:40:09
DKK/ISK19.760019.723019.7030-0.0200-0.10%20:40:10
DKK/RON0.59150.59310.5902-0.0006-0.10%20:40:08
DKK/RUB7.57607.58457.3212+0.1561+2.10%20:40:08
RUB/DKK0.13210.13660.1318-0.0028-2.08%20:40:16
DKK/UAH3.37703.33683.3048+0.0317+0.96%20:40:28
UAH/DKK0.30340.30260.2997-0.0029-0.96%20:40:15
DKK/BGN0.26320.26220.26210.00000.00%20:40:17
DKK/LTL0.42790.42960.4255+0.0005+0.12%20:40:08
DKK/USD0.14590.14640.1450+0.0002+0.14%20:39:06
USD/DKK6.85756.89536.8282-0.0056-0.08%20:40:24
DKK/MXN2.24032.24422.23270.00000.00%20:40:14
MXN/DKK0.44650.44790.4456+0.0001+0.02%20:40:22
DKK/CAD0.17640.17750.1760-0.0011-0.62%20:40:07
CAD/DKK5.67045.68085.6324+0.0375+0.67%20:40:28
DKK/ZAR1.75371.76791.7472-0.0161-0.91%20:40:26
ZAR/DKK0.57180.57240.5656+0.0047+0.83%20:40:10
DKK/EGP1.11641.11751.1070+0.0015+0.14%20:40:07
DKK/MAD1.44501.44721.4367+0.0004+0.03%20:40:08
DKK/KES14.0113.7913.66+0.02+0.18%20:40:08
DKK/NAD1.75211.77271.7451-0.0137-0.78%20:40:08
DKK/XAF88.2988.6387.53+0.02+0.02%20:40:08
DKK/AED0.53620.53780.5328+0.0005+0.09%20:40:26
AED/DKK1.86691.87711.8594-0.0024-0.13%20:40:01
DKK/ILS0.56800.57280.5653-0.0013-0.23%20:40:07
ILS/DKK1.76201.76911.7459+0.0038+0.22%20:40:09
DKK/JOD0.10370.10370.1027+0.0001+0.10%20:40:08
DKK/SAR0.54770.54920.5438+0.0007+0.13%20:40:08
SAR/DKK1.82881.83901.8209-0.0024-0.13%20:40:16
DKK/BHD0.05550.05520.0547+0.0001+0.18%20:40:07
DKK/OMR0.05640.05640.0558+0.0001+0.18%20:40:08
DKK/QAR0.53160.53310.5279+0.0007+0.13%20:40:08
DKK/LBP220.72221.35217.41+0.29+0.13%20:40:08
DKK/ARS1.29891.30271.2917+0.0024+0.19%20:40:07
ARS/DKK0.77040.77430.7677-0.0014-0.18%20:40:03
DKK/BRL0.42650.43070.4235-0.0044-1.02%20:40:07
BRL/DKK2.76692.76282.76280.0000.00%23/04
DKK/CLP89.1689.4588.82-0.23-0.25%20:40:07
DKK/COP363.270357.775356.565-1.210-0.34%20:40:29
DKK/VEF0.92060.92260.9138+0.0012+0.13%20:40:08
VEF/DKK1.08851.09421.0839-0.0014-0.13%20:40:21
DKK/BBD0.29990.29430.2899+0.0009+0.31%20:40:07
DKK/JMD17.0416.8616.60+0.06+0.34%20:40:07
DKK/XCD0.39640.39580.3920+0.0006+0.15%20:40:08
DKK/PAB0.14930.14650.1443+0.0004+0.27%20:40:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.38681.39181.3816-0.0023-0.17%20:40:30
AUD/EUR0.72130.72370.7185+0.0019+0.26%20:40:12
EUR/NZD1.42541.43181.4220-0.0065-0.45%20:40:03
NZD/EUR0.70200.70310.6980+0.0029+0.41%20:40:14
EUR/FJD2.22472.22362.1881+0.0241+1.10%20:40:18
EUR/PGK3.00052.92052.9124+0.0081+0.28%20:40:26
EUR/XPF119.260119.260119.2600.0000.00%20:40:27
BTC/EUR221.98216.67216.670.000.00%23/04
LTC/EUR1.2851.2851.212+0.073+6.02%20:40:30
EUR/JPY129.64129.99129.02+0.29+0.22%20:40:19
JPY/EUR0.00770.00780.00770.00000.00%20:40:16
EUR/THB35.53535.59835.355+0.077+0.22%20:40:18
EUR/SGD1.44581.44971.4428-0.0029-0.20%20:40:14
SGD/EUR0.69190.69320.6898+0.0017+0.25%20:40:29
EUR/HKD8.43698.46768.3870+0.0080+0.09%20:40:26
HKD/EUR0.11850.11920.1181-0.0002-0.17%20:40:08
EUR/KRW1,164.881,171.161,162.55-7.11-0.61%20:40:30
KRW/EUR0.00090.00090.00090.0000.00%20:40:24
EUR/INR69.032069.348068.7390-0.3000-0.43%20:40:05
INR/EUR0.01450.01450.0144+0.0001+0.69%20:40:24
EUR/TWD34.16133.33833.161-0.177-0.53%20:40:16
TWD/EUR0.03020.03030.0296+0.0003+1.00%20:40:20
EUR/BND1.47061.44691.4456-0.0013-0.09%20:40:22
EUR/CNY6.77916.79086.7271+0.0371+0.55%20:40:12
CNY/EUR0.14770.14880.1472-0.0008-0.54%20:40:06
EUR/IDR14,307.114,077.113,972.8+22.1+0.16%20:40:12
EUR/BDT86.18784.38784.256+0.131+0.16%20:40:30
EUR/KZT204.610201.610201.110+0.500+0.25%20:40:22
EUR/MYR3.94853.87563.8685-0.0071-0.18%20:40:18
EUR/PHP48.33948.31947.934+0.127+0.26%20:40:25
EUR/PKR110.980111.160109.867+0.210+0.19%20:40:26
EUR/VND23,815.023,415.023,356.0+59.0+0.25%20:40:22
EUR/AFN63.79062.79062.490+0.300+0.48%20:40:26
EUR/KHR4,465.204,365.204,358.50+6.70+0.15%20:40:16
EUR/LAK9,033.68,783.68,770.1+13.5+0.15%20:40:22
EUR/LKR148.067144.567143.843+0.724+0.50%20:40:11
EUR/MMK1,192.20291,170.20291,166.9659+3.2370+0.28%20:40:20
EUR/MOP8.83268.63268.5741+0.0585+0.68%20:40:20
EUR/NPR111.714110.014108.620+1.394+1.28%20:40:14
EUR/UZS1,599.631,564.631,564.630.000.00%23/04
EUR/GBP0.71480.71710.7141-0.0012-0.17%20:40:26
GBP/EUR1.39951.40021.3945+0.0025+0.18%20:40:28
EUR/CHF1.04011.04151.0349+0.0022+0.21%20:40:27
CHF/EUR0.96160.96630.9602-0.0027-0.28%20:40:28
EUR/DKK7.46317.46197.4603-0.0003-0.00%20:26:21
DKK/EUR0.13400.13420.13380.00000.00%20:39:05
EUR/NOK8.41558.47378.3866-0.0392-0.46%20:40:27
NOK/EUR0.11890.11930.1180+0.0006+0.51%20:40:12
EUR/PLN3.99084.04173.9844-0.0533-1.32%20:39:52
PLN/EUR0.25080.25100.2475+0.0030+1.21%20:40:14
EUR/TRY2.91562.97582.9088-0.0386-1.31%20:40:07
TRY/EUR0.34340.34380.3364+0.0045+1.33%20:40:19
EUR/HUF300.380303.955299.505-3.330-1.10%20:38:37
EUR/CZK27.518027.499527.4130-0.0500-0.18%20:36:31
EUR/SEK9.36749.39229.3324-0.0204-0.22%20:40:31
SEK/EUR0.10680.10720.1065+0.0003+0.28%20:40:18
EUR/ALL142.630140.130140.110+0.020+0.01%20:40:13
EUR/ISK147.410147.150147.000-0.150-0.10%20:40:26
EUR/RON4.41644.42294.4123-0.0037-0.08%20:40:14
EUR/RUB56.63356.56454.819+0.748+1.35%20:40:22
RUB/EUR0.01770.01830.0177-0.0004-2.21%20:40:16
EUR/UAH25.195324.895324.6588+0.2365+0.96%20:40:29
EUR/BGN1.96581.95611.95540.00000.00%20:40:10
EUR/BAM1.96581.95581.95580.0000.00%20:40:06
EUR/BYR15,769.015,775.115,378.3+206.3+1.33%20:40:01
EUR/HRK7.59687.62637.5787-0.0323-0.42%20:40:12
EUR/MKD62.12661.85761.525+0.151+0.25%20:40:28
EUR/RSD120.328120.860120.156-0.412-0.34%20:40:09
EUR/SDR0.78220.78270.7822-0.0005-0.06%20:40:32
EUR/AZN1.13961.13961.0499+0.0897+8.54%20:40:07
EUR/MDL20.092620.008219.7926-0.2156-1.08%20:40:10
EUR/LTL3.45283.45283.45280.0000.00%23/04
EUR/USD1.08851.09261.0820+0.0010+0.09%20:40:27
USD/EUR0.91880.92410.9153-0.0010-0.11%20:40:22
EUR/MXN16.712116.743716.6526-0.0108-0.06%20:40:12
MXN/EUR0.05990.06000.05970.00000.00%20:40:12
EUR/CAD1.31641.32481.3133-0.0081-0.61%20:40:30
CAD/EUR0.76000.76120.7549+0.0051+0.68%20:40:12
EUR/ZAR13.065613.194013.0342-0.1089-0.83%20:40:31
ZAR/EUR0.07660.07670.0758+0.0007+0.92%20:40:21
EUR/BWP10.908510.772210.7485-0.0237-0.22%20:40:23
EUR/DJF197.00192.50191.97+0.53+0.28%20:40:18
EUR/EGP8.33008.32708.2650+0.0110+0.13%20:40:18
EGP/EUR0.12040.12110.1199-0.0002-0.17%20:40:24
EUR/ETB22.481722.231722.1659+0.0658+0.30%20:40:21
EUR/GHS4.22214.19714.1639+0.0332+0.80%20:40:17
GHS/EUR0.23970.24020.2383-0.0019-0.79%20:40:28
EUR/GMD52.25251.53251.532+0.000+0.00%23/04
EUR/MAD11.055010.796010.7200+0.0060+0.06%20:40:30
MAD/EUR0.09560.09340.09270.00000.00%20:40:24
EUR/MUR40.47039.17038.680-0.150-0.38%20:40:31
EUR/MWK482.764479.657478.764-0.893-0.19%20:40:22
EUR/NGN218.820215.820215.300+0.520+0.24%20:40:20
EUR/SCR15.853014.920014.5220-0.0170-0.11%20:40:16
EUR/SZL13.335913.213013.1359-0.0771-0.58%20:40:24
EUR/TND2.12142.12612.1121+0.0041+0.19%20:40:26
EUR/BIF1,719.101,698.001,691.10-6.90-0.41%20:40:22
EUR/DZD106.965106.913105.962-0.023-0.02%20:40:14
EUR/GNF7,952.807,862.807,603.10+259.70+3.42%20:40:23
EUR/KES104.530102.860101.850+0.110+0.11%20:40:20
EUR/LYD1.51501.48501.4808+0.0042+0.28%20:40:28
EUR/MGA3,381.123,363.553,331.12-32.43-0.96%20:40:25
EUR/MRO347.540340.540339.600+0.940+0.28%20:40:16
EUR/NAD13.351813.205613.1218-0.0838-0.63%20:40:24
EUR/RWF763.860748.860746.790+2.070+0.28%20:40:30
EUR/SDG6.51386.46386.4567+0.0071+0.11%20:40:11
EUR/SOS806.20766.20765.20+1.00+0.13%20:40:20
EUR/STD24,500.024,500.024,500.00.00.00%20:40:27
EUR/TZS2,191.942,141.942,108.97+32.97+1.56%20:40:13
EUR/UGX3,298.603,253.603,250.00+3.60+0.11%20:40:20
EUR/XAF655.957655.957655.9570.0000.00%20:40:31
EUR/XOF655.957655.957655.9570.0000.00%20:40:31
EUR/ZMK6,788.906,688.906,688.900.000.00%23/04
EUR/LSL13.351813.205613.1218-0.0838-0.63%20:40:14
EUR/CVE110.265110.265110.2650.0000.00%20:40:20
EUR/MZN36.1236.0136.010.000.00%20:40:24
EUR/AED4.00044.01213.9753+0.0038+0.10%20:40:24
AED/EUR0.25010.25150.2492-0.0003-0.12%20:40:01
EUR/ILS4.23744.27164.2183-0.0257-0.60%20:40:27
ILS/EUR0.23610.23710.2340+0.0006+0.25%20:40:09
EUR/JOD0.77840.77390.7673+0.0004+0.05%20:40:20
JOD/EUR0.770.770.77+0.77+0.00%20:40:24
EUR/KWD0.32960.32990.3276+0.0008+0.24%20:40:32
KWD/EUR0.330.330.33+0.33+0.00%20:40:24
EUR/SAR4.08624.09754.0585+0.0032+0.08%20:40:10
SAR/EUR0.24500.24640.2441-0.0003-0.12%20:40:16
EUR/BHD0.41340.41170.4084+0.0004+0.10%20:40:14
BHD/EUR2.45462.44872.4291-0.0024-0.10%20:40:18
EUR/IQD1,292.391,262.391,258.90+3.49+0.28%20:40:31
EUR/IRR16,157.315,907.315,907.30.00.00%23/04
EUR/OMR0.42050.42050.4166+0.0002+0.05%20:40:24
EUR/QAR3.96573.97763.9395+0.0031+0.08%20:40:16
EUR/LBP1,672.801,645.001,629.30-12.20-0.74%20:40:22
EUR/SYP82.56281.16281.1620.0000.00%23/04
EUR/ARS9.69269.71769.6359+0.0089+0.09%20:40:12
ARS/EUR0.10320.10380.1029-0.0002-0.19%20:40:03
EUR/BRL3.18213.21163.1602-0.0307-0.96%20:40:26
BRL/EUR0.31470.31650.3113+0.0032+1.03%20:40:04
EUR/CLP678.803665.149664.803-0.346-0.05%20:40:26
EUR/PEN3.48043.40043.3907+0.0097+0.29%20:40:30
EUR/COP2,710.302,669.302,660.30-9.00-0.34%20:40:16
EUR/BOB7.67247.47337.4724-0.0009-0.01%20:40:29
EUR/PYG5,574.405,444.405,405.00+39.40+0.73%20:40:18
EUR/UYU29.56229.03428.962-0.072-0.25%20:40:29
EUR/VEF6.86006.85506.8550+0.000+0.00%20:40:14
VEF/EUR0.14580.14670.1453-0.0002-0.14%20:40:21
EUR/BBD2.22802.17802.1720+0.0060+0.28%20:40:20
EUR/BSD1.09151.08451.0815+0.0030+0.28%20:40:20
EUR/DOP49.31148.51148.425+0.086+0.18%20:40:27
EUR/HTG52.46151.46151.318+0.143+0.28%20:40:15
EUR/JMD126.607124.807124.413+0.394+0.32%20:40:16
EUR/KYD0.92130.90130.8950+0.0063+0.70%20:40:30
EUR/TTD7.01716.86716.8647+0.0024+0.04%20:40:13
EUR/ANG1.91251.91251.91250.0000.00%23/04
EUR/CUP1.11501.08501.0820+0.0030+0.28%20:40:28
EUR/XCD2.95712.95252.9244+0.0036+0.12%20:40:08
EUR/CRC589.750575.750573.320+2.430+0.42%20:40:12
EUR/GTQ8.60248.40248.3651+0.0373+0.45%20:40:22
EUR/HNL24.305023.805023.7500+0.0550+0.23%20:40:24
EUR/NIO29.538029.038028.9470+0.0910+0.31%20:40:11
EUR/BZD2.21362.16362.1576+0.0060+0.28%20:40:24
EUR/PAB1.10951.08451.0815+0.0030+0.28%20:40:28
EUR/SVC9.70309.46309.3980+0.0650+0.69%20:40:28

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%20:40:20

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43190.43370.4253+0.0054+1.27%20:40:09
JPY/HUF2.31662.35122.3056-0.0294-1.25%20:40:11
HUF/THB0.11840.11880.1165+0.0015+1.28%20:40:09
THB/HUF8.45938.58418.4177-0.1098-1.28%20:40:19
HUF/KRW3.87763.90823.8323+0.0082+0.21%20:40:09
HUF/INR0.22950.23090.2271+0.0009+0.39%20:40:08
INR/HUF4.35974.40314.3313-0.0181-0.41%20:40:10
HUF/IDR47.0347.2946.24+0.54+1.17%20:40:08
HUF/PHP0.16050.16130.1579+0.0017+1.07%20:40:09
PHP/HUF6.24596.33326.1985-0.0654-1.04%20:40:14
HUF/PKR0.36990.37150.3606+0.0046+1.26%20:40:09
PKR/HUF2.70742.77322.6916-0.0340-1.24%20:40:14
HUF/LKR0.49550.48630.4721+0.0076+1.60%20:40:09
HUF/NPR0.37380.37010.3565+0.0086+2.39%20:40:09
CNY/HUF44.3745.1844.10-0.71-1.57%20:40:06
HKD/HUF35.6036.1635.39-0.43-1.18%20:40:08
SGD/HUF207.73210.27206.75-1.86-0.89%20:40:18
TWD/HUF9.06669.15128.9846-0.0217-0.24%20:40:20
HUF/CLP2.21652.22262.1871+0.0180+0.82%20:40:08
ARS/HUF31.0031.4830.83-0.39-1.25%20:40:03
BRL/HUF94.4994.9994.00-0.05-0.05%20:40:04
VEF/HUF43.7944.4943.54-0.53-1.19%20:40:21
HUF/ISK0.49350.49490.4847+0.0055+1.13%20:40:09
ISK/HUF2.03232.06322.0204-0.0230-1.12%20:40:10
HUF/RUB0.18830.18860.1802+0.0059+3.23%20:40:09
RUB/HUF5.31385.54825.3021-0.1701-3.10%20:40:16
DKK/HUF40.25840.72840.150-0.425-1.05%20:40:18
PLN/HUF75.29775.32774.976+0.067+0.09%20:40:10
CHF/HUF288.840292.840288.225-3.716-1.27%20:40:14
CZK/HUF11.376011.366011.36600.0000.00%23/04
EUR/HUF300.380303.955299.505-3.330-1.10%20:38:37
GBP/HUF420.485424.680418.245-3.735-0.88%20:40:08
NOK/HUF35.7035.9635.61-0.20-0.57%20:40:12
SEK/HUF32.0732.4431.96-0.27-0.82%20:40:18
TRY/HUF103.12103.16101.96+0.28+0.27%20:39:16
HUF/JMD0.42370.41990.4084+0.0059+1.43%20:40:09
HUF/KES0.34820.34340.3364+0.0042+1.24%20:40:09
HUF/XAF2.19502.20672.1530+0.0237+1.09%20:40:09
HUF/XOF2.19502.20672.1531+0.0234+1.08%20:40:09
ZAR/HUF23.0023.1122.92-0.05-0.20%20:40:22
HUF/LBP5.48735.51085.3480+0.0654+1.21%20:40:09
AED/HUF75.1276.3274.68-0.90-1.18%20:40:01
ILS/HUF70.8971.4970.47-0.61-0.85%20:40:10
SAR/HUF73.5774.7473.14-0.89-1.19%20:40:16
USD/HUF275.92280.33274.24-3.12-1.12%20:40:29
CAD/HUF228.19230.07226.89-0.94-0.41%20:40:05
MXN/HUF17.9718.1917.92-0.20-1.09%20:40:12
NZD/HUF210.860213.145210.025-1.535-0.72%20:40:18
AUD/HUF216.590218.655215.820-1.750-0.80%20:40:30

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.87730.87970.8743+0.0012+0.14%20:40:10
JPY/ISK1.14261.14381.1367-0.0016-0.14%20:40:11
ISK/THB0.24050.24130.2396+0.0004+0.17%20:40:10
THB/ISK4.17234.17364.1450-0.0068-0.16%20:40:19
ISK/KRW7.88797.92387.8698-0.0724-0.91%20:40:10
ISK/INR0.46640.46960.4659-0.0033-0.70%20:40:10
INR/ISK2.15032.14622.1296+0.0152+0.71%20:40:10
ISK/IDR95.5295.8295.09+0.03+0.04%20:40:10
ISK/PHP0.32600.32640.3253-0.0003-0.09%20:40:10
PHP/ISK3.08063.07443.0640+0.0026+0.08%20:40:14
ISK/PKR0.75140.75080.7440+0.0009+0.12%20:40:10
PKR/ISK1.33531.34401.3319-0.0016-0.12%20:40:14
ISK/LKR1.00640.98260.9741+0.0045+0.46%20:40:10
ISK/NPR0.75930.74780.7356+0.0092+1.25%20:40:10
CNY/ISK21.8821.9321.83-0.10-0.46%20:40:06
HKD/ISK17.5617.5317.51-0.01-0.08%20:40:08
SGD/ISK102.45102.38101.77+0.24+0.23%20:40:18
TWD/ISK4.47194.46484.3758+0.0395+0.89%20:40:21
ISK/CHF0.00670.00340.00340.0000.00%23/04
CHF/ISK142.42142.92141.70-0.37-0.26%20:40:07
ISK/HUF2.03232.06322.0204-0.0230-1.12%20:40:10
HUF/ISK0.49350.49490.4847+0.0055+1.13%20:40:09
ISK/CZK0.18630.18680.18530.00000.00%20:40:10
ISK/RUB0.38260.38300.3699+0.0077+2.05%20:40:10
RUB/ISK2.62092.70352.6108-0.0535-2.01%20:40:16
DKK/ISK19.760019.723019.7030-0.0200-0.10%20:40:10
EUR/ISK147.410147.150147.000-0.150-0.10%20:40:26
GBP/ISK205.810205.520205.310-0.210-0.10%20:40:22
SEK/ISK15.765015.719015.6880+0.0310+0.20%20:40:31
NOK/ISK17.6117.6617.40+0.10+0.55%20:40:12
PLN/ISK37.1337.1936.45+0.46+1.27%20:40:14
TRY/ISK50.8550.8849.63+0.70+1.39%20:40:19
ISK/CLP4.50204.52154.4840-0.0140-0.31%20:40:10
ARS/ISK15.2915.2815.22-0.02-0.12%20:40:03
BRL/ISK46.6146.7945.87+0.50+1.08%20:40:04
VEF/ISK21.6021.5621.54-0.02-0.07%20:40:21
ISK/JMD0.86060.84830.8425+0.0023+0.27%20:40:10
ISK/KES0.70740.69600.6930+0.0009+0.13%20:40:10
ISK/XAF4.45854.46034.4419-0.0018-0.04%20:40:10
ISK/XOF4.45854.46094.4421-0.0024-0.05%20:40:10
ZAR/ISK11.3411.3611.19+0.10+0.93%20:40:22
ISK/LBP11.1511.1311.030.010.00%20:40:10
AED/ISK37.0536.9936.96-0.03-0.08%20:40:01
ILS/ISK34.9634.9634.47+0.09+0.27%20:40:10
SAR/ISK36.2936.2336.17-0.03-0.07%20:40:16
USD/ISK136.070135.850135.750-0.100-0.07%20:40:14
CAD/ISK112.55112.35111.40+0.80+0.72%20:40:05
MXN/ISK8.86378.87708.8031+0.0055+0.06%20:40:12
AUD/ISK106.81106.86105.91+0.29+0.27%20:40:04
NZD/ISK103.94104.05103.09+0.48+0.47%20:40:14

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB17.703417.724717.1297+0.3422+1.97%20:40:16
EUR/LTL3.45283.45283.45280.0000.00%23/04
GBP/LTL4.44964.44964.4496+0.000+0.00%23/04
CHF/LTL3.07043.08853.0608-0.0058-0.19%20:40:07
DKK/LTL0.42790.42960.4255+0.0005+0.12%20:40:08
NOK/LTL0.37960.38150.3757+0.0024+0.64%20:40:12
PLN/LTL0.80050.80370.7871+0.0106+1.34%20:40:15
SEK/LTL0.34100.34210.3390+0.0013+0.38%20:40:18
TRY/LTL1.09631.09961.0718+0.0158+1.46%20:40:19
USD/LTL2.93352.93352.9335+0.000+0.00%23/04
CAD/LTL2.42642.42782.4055+0.0191+0.79%20:40:05
AED/LTL0.79870.79870.79860.00000.00%20:40:03
ILS/LTL0.75380.75540.7443+0.0026+0.35%20:40:10
SAR/LTL0.78230.78240.78150.00000.00%20:40:16
ARS/LTL0.32960.33020.3288-0.0002-0.06%20:40:04
BRL/LTL1.00481.01100.9913+0.0115+1.16%20:40:04
VEF/LTL0.46560.46560.46550.00000.00%20:40:21
AUD/LTL2.30282.30932.2870+0.0079+0.34%20:40:04
NZD/LTL2.24092.24852.2265+0.0120+0.54%20:40:14
CNY/LTL0.47170.47350.4717-0.0018-0.38%20:40:06
HKD/LTL0.37850.37850.3785+0.000+0.00%20:40:08
SGD/LTL2.20882.21252.1992+0.0068+0.31%20:40:18
TWD/LTL0.09640.09650.0945+0.0009+0.94%20:40:21
ZAR/LTL0.24450.24540.2416+0.0024+0.99%20:40:22

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.12661.85761.525+0.151+0.25%20:40:28
USD/MKD57.04156.90556.593-0.003-0.00%20:40:16

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL20.092620.008219.7926-0.2156-1.08%20:40:10
USD/MDL18.540018.484518.2630-0.2215-1.20%20:40:26

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16490.16520.1638+0.0004+0.24%20:40:12
AUD/NOK6.07736.10596.0507-0.0134-0.22%20:40:26
NOK/NZD0.16940.16990.1683+0.0002+0.12%20:40:12
NZD/NOK5.90625.94235.8897-0.0049-0.08%20:40:14
BTC/NOK793.98793.98793.980.000.00%23/04
NOK/JPY15.860015.805015.8050+0.000+0.00%23/04
JPY/NOK0.06490.06560.0646-0.0005-0.76%20:40:18
NOK/THB4.22414.23834.1791+0.0299+0.71%20:40:12
THB/NOK0.23710.23930.2359-0.0017-0.71%20:40:19
NOK/SGD0.17210.17250.1707+0.0005+0.29%20:40:12
SGD/NOK5.82165.85795.7966-0.0179-0.31%20:40:18
NOK/HKD1.00291.00800.9925+0.0062+0.62%20:40:12
HKD/NOK0.99761.00750.9920-0.0062-0.62%20:40:08
NOK/KRW138.55139.42137.59-0.50-0.36%20:40:12
NOK/INR8.18008.20378.1571-0.0086-0.10%20:40:10
INR/NOK0.12220.12280.1214+0.0002+0.16%20:40:10
NOK/TWD3.93833.99263.9108-0.0134-0.34%20:40:12
TWD/NOK0.25400.25570.2504+0.0009+0.36%20:40:21
NOK/CNY0.80600.80890.7940+0.0081+1.02%20:40:12
CNY/NOK1.24321.25951.2364-0.0126-1.00%20:40:06
NOK/IDR1,677.751,685.931,657.13+9.74+0.58%20:40:12
NOK/MYR0.45890.46070.4558-0.0005-0.11%20:40:12
NOK/PHP5.72605.75335.6698+0.0264+0.46%20:40:12
PHP/NOK0.17500.17640.1738-0.0008-0.46%20:40:14
NOK/PKR13.2013.2512.94+0.09+0.67%20:40:12
NOK/LKR17.6717.3516.95+0.17+1.00%20:40:12
NOK/NPR13.3413.2012.80+0.23+1.81%20:40:12
NOK/GBP0.08500.08540.0845+0.0002+0.24%20:40:12
GBP/NOK11.775011.837911.7150-0.0353-0.30%20:40:20
NOK/CHF12.387012.390112.2290+0.0820+0.67%20:40:32
CHF/NOK8.04278.02468.0246+0.000+0.00%23/04
NOK/DKK0.88740.88960.8807+0.0043+0.49%20:40:22
DKK/NOK1.12971.13471.1242-0.0054-0.48%20:40:09
NOK/PLN0.47480.47830.4738-0.0034-0.71%20:40:12
PLN/NOK2.10982.11052.0905+0.0149+0.71%20:40:16
NOK/TRY0.34660.35200.3458-0.0029-0.83%20:40:12
TRY/NOK2.88902.89192.8418+0.0242+0.84%20:40:19
NOK/HUF35.7035.9635.61-0.20-0.57%20:40:12
NOK/CZK3.27203.27653.2393+0.0177+0.54%20:40:12
NOK/EUR0.11890.11930.1180+0.0006+0.51%20:40:12
EUR/NOK8.41558.47378.3866-0.0392-0.46%20:40:27
NOK/SEK1.11381.11731.1061+0.0030+0.27%20:40:20
SEK/NOK0.89930.90400.8951-0.0028-0.31%20:40:27
NOK/ISK17.6117.6617.40+0.10+0.55%20:40:12
NOK/RON0.52460.52620.5203+0.0021+0.40%20:40:12
NOK/RUB6.71946.73536.4628+0.1708+2.61%20:40:12
RUB/NOK0.14890.15470.1485-0.0038-2.49%20:40:16
NOK/LTL0.37960.38150.3757+0.0024+0.64%20:40:12
NOK/USD0.12950.13010.1281+0.0008+0.62%20:39:10
USD/NOK7.73197.80937.6874-0.0457-0.59%20:40:30
NOK/MXN1.98721.98951.9715+0.0097+0.49%20:40:12
MXN/NOK0.50360.50720.5026-0.0024-0.47%20:40:12
NOK/CAD0.15650.15730.1558-0.0003-0.19%20:40:12
CAD/NOK6.39486.41686.3585+0.0090+0.14%20:40:20
NOK/ZAR1.55351.56041.5500-0.0058-0.37%20:40:13
ZAR/NOK0.64450.64530.6409+0.0020+0.31%20:40:31
NOK/EGP0.99020.99270.9779+0.0063+0.64%20:40:12
NOK/MAD1.28161.28621.2674+0.0066+0.52%20:40:12
NOK/KES12.4212.2612.08+0.08+0.66%20:40:12
NOK/NAD1.55391.57131.5474-0.0046-0.30%20:40:12
NOK/XAF78.3178.7277.27+0.40+0.52%20:40:13
NOK/XOF78.3178.7277.28+0.39+0.50%20:40:13
NOK/AED0.47520.47770.4704+0.0029+0.61%20:40:12
AED/NOK2.10502.12582.0932-0.0131-0.62%20:40:01
NOK/ILS0.50380.50660.5005+0.0014+0.28%20:40:12
ILS/NOK1.98671.99801.9742-0.0054-0.27%20:40:10
NOK/JOD0.09200.09210.0907+0.0005+0.55%20:40:12
NOK/SAR0.48580.48780.4803+0.0030+0.62%20:40:12
SAR/NOK2.06202.08222.0500-0.0128-0.62%20:40:17
NOK/BHD0.04910.04900.0483+0.0003+0.62%20:40:12
NOK/OMR0.05000.05010.0493+0.0003+0.61%20:40:12
NOK/QAR0.47150.47350.4662+0.0029+0.62%20:40:12
NOK/LBP195.76196.59191.94+1.21+0.62%20:40:12
NOK/ARS1.15201.15721.1403+0.0077+0.67%20:40:12
ARS/NOK0.86870.87690.8643-0.0059-0.67%20:40:03
NOK/BRL0.37830.38040.3755-0.0020-0.53%20:40:12
BRL/NOK2.64822.66322.6289+0.0140+0.53%20:40:04
NOK/CLP79.0879.2878.50+0.19+0.24%20:40:12
NOK/VEF0.81640.81950.8068+0.0050+0.62%20:40:13
VEF/NOK1.22701.23961.2203-0.0076-0.62%20:40:21
NOK/BBD0.26600.26140.2559+0.0020+0.78%20:40:12
NOK/JMD15.1114.9814.66+0.12+0.82%20:40:12
NOK/XCD0.35160.35150.3461+0.0022+0.63%20:40:13
NOK/PAB0.13250.13020.1274+0.0010+0.78%20:40:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34770.34810.3435+0.0033+0.96%20:40:14
AUD/PLN2.87762.91202.8727-0.0274-0.94%20:40:15
PLN/NZD0.35730.35770.3527+0.0029+0.82%20:40:16
NZD/PLN2.80122.83462.7852-0.0246-0.87%20:40:24
BTC/PLN404.86404.86404.860.000.00%23/04
PLN/JPY32.54632.59631.943+0.455+1.42%20:40:22
JPY/PLN0.03080.03130.0307-0.0004-1.28%20:40:10
PLN/THB8.918.938.76+0.13+1.44%20:40:16
PLN/SGD0.36300.36330.3577+0.0037+1.03%20:40:16
SGD/PLN2.76082.79592.7529-0.0284-1.02%20:40:20
PLN/HKD2.11522.12332.0796+0.0280+1.34%20:40:14
HKD/PLN0.47310.48090.4709-0.0064-1.34%20:40:10
PLN/KRW291.76293.68288.24+1.00+0.35%20:40:14
PLN/INR17.2717.3517.08+0.09+0.54%20:40:14
PLN/TWD8.318.378.21+0.03+0.37%20:40:16
TWD/PLN0.12050.12170.1195-0.0005-0.41%20:40:21
PLN/CNY1.69981.70381.6640+0.0290+1.74%20:40:14
CNY/PLN0.59010.60100.5871-0.0102-1.70%20:40:06
PLN/IDR3,538.453,549.673,479.20+45.46+1.30%20:40:14
PLN/MYR0.96790.97050.9568+0.0058+0.60%20:40:16
PLN/PHP12.0812.1111.88+0.14+1.18%20:40:16
PLN/PKR27.8327.9227.12+0.38+1.39%20:40:16
PLN/LKR37.2836.5535.51+0.62+1.74%20:40:15
PLN/NPR28.1327.8126.81+0.68+2.53%20:40:16
PLN/GBP0.17920.17970.1770+0.0019+1.07%20:40:14
GBP/PLN5.58185.65015.5644-0.0594-1.05%20:40:26
PLN/CHF0.26080.26110.2565+0.0039+1.52%20:40:14
CHF/PLN3.83643.89903.8304-0.0533-1.37%20:40:28
PLN/DKK1.87151.87241.8457+0.0210+1.14%20:40:06
DKK/PLN0.53490.54150.5341-0.0060-1.11%20:40:18
PLN/NOK2.10982.11052.0905+0.0149+0.71%20:40:16
NOK/PLN0.47480.47830.4738-0.0034-0.71%20:40:12
PLN/TRY0.73080.73680.7291-0.0010-0.14%20:40:16
TRY/PLN1.37151.37171.3571+0.0016+0.12%20:40:20
PLN/HUF75.29775.32774.976+0.067+0.09%20:40:10
PLN/CZK6.56856.56686.5668+0.000+0.00%23/04
PLN/EUR0.25080.25100.2475+0.0030+1.21%20:40:14
EUR/PLN3.99084.04173.9844-0.0533-1.32%20:39:52
PLN/SEK2.34822.35102.3186+0.0222+0.95%20:40:16
SEK/PLN0.42600.43140.4253-0.0040-0.93%20:40:18
PLN/ISK37.1337.1936.45+0.46+1.27%20:40:14
PLN/RON1.10641.10781.0904+0.0122+1.12%20:40:16
PLN/RUB14.1714.1813.54+0.46+3.33%20:40:16
RUB/PLN0.07060.07390.0705-0.0023-3.15%20:40:16
PLN/LTL0.80050.80370.7871+0.0106+1.34%20:40:15
PLN/USD0.27330.27400.2683+0.0036+1.34%20:39:13
USD/PLN3.66973.72703.6496-0.0479-1.29%20:40:27
PLN/MXN4.19104.19354.1333+0.0500+1.21%20:40:15
MXN/PLN0.23900.24190.2385-0.0029-1.20%20:40:12
PLN/CAD0.32990.33120.3268+0.0018+0.55%20:40:14
CAD/PLN3.03223.06043.0206-0.0163-0.53%20:40:12
PLN/ZAR3.27633.28193.2524+0.0109+0.33%20:40:16
ZAR/PLN0.30590.30750.3047-0.0010-0.33%20:40:22
PLN/EGP2.08822.09122.0469+0.0278+1.35%20:40:14
PLN/MAD2.70292.70592.6559+0.0331+1.24%20:40:15
PLN/KES26.2025.8125.30+0.35+1.39%20:40:14
PLN/NAD3.27733.31023.2573+0.0138+0.42%20:40:16
PLN/XAF165.16165.82161.92+2.00+1.23%20:40:16
PLN/XOF165.16165.82161.92+1.98+1.21%20:40:16
PLN/AED1.00231.00630.9856+0.0133+1.34%20:40:14
AED/PLN0.99901.01450.9944-0.0135-1.34%20:40:01
PLN/ILS1.06251.06631.0505+0.0105+1.00%20:40:14
ILS/PLN0.94290.95190.9378-0.0094-0.99%20:40:10
PLN/JOD0.19390.19410.1901+0.0026+1.36%20:40:14
PLN/SAR1.02451.02741.0063+0.0135+1.34%20:40:16
SAR/PLN0.97860.99370.9735-0.0132-1.33%20:40:17
PLN/BHD0.10290.10330.1011+0.0014+1.38%20:40:14
PLN/OMR0.10540.10550.1033+0.0014+1.35%20:40:16
PLN/QAR0.99430.99730.9766+0.0131+1.34%20:40:16
PLN/LBP412.87414.11402.19+5.46+1.34%20:40:15
PLN/ARS2.42972.43762.3895+0.0334+1.39%20:40:14
ARS/PLN0.41230.41840.4104-0.0057-1.37%20:40:03
PLN/BRL0.79770.80010.7917+0.0014+0.18%20:40:14
BRL/PLN1.25691.26291.2502-0.0023-0.18%20:40:05
PLN/CLP166.77166.99164.48+1.57+0.95%20:40:14
PLN/VEF1.72191.72601.6905+0.0228+1.34%20:40:16
VEF/PLN0.58250.59150.5795-0.0078-1.32%20:40:21
PLN/BBD0.56100.55060.5362+0.0081+1.50%20:40:14
PLN/JMD31.8831.5530.71+0.48+1.56%20:40:14
PLN/XCD0.74140.74040.7252+0.0098+1.35%20:40:16
PLN/PAB0.27940.27420.2669+0.0041+1.52%20:40:16

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00111.00001.00000.0000.00%20:40:16
EUR/RON4.41644.42294.4123-0.0037-0.08%20:40:14
GBP/RON6.17946.18356.1526+0.0101+0.16%20:40:27
CHF/RON4.24374.27034.2355-0.0176-0.41%20:40:07
DKK/RON0.59150.59310.5902-0.0006-0.10%20:40:08
NOK/RON0.52460.52620.5203+0.0021+0.40%20:40:12
PLN/RON1.10641.10781.0904+0.0122+1.12%20:40:16
SEK/RON0.47130.47370.4691+0.0007+0.15%20:40:18
TRY/RON1.51531.51741.4865+0.0185+1.24%20:40:20
USD/RON4.05444.08604.0368-0.0075-0.18%20:40:03
CAD/RON3.35353.36153.3301+0.0188+0.56%20:40:06
MXN/RON0.26410.26550.2636-0.0003-0.11%20:40:12
AED/RON1.10381.11241.0990-0.0025-0.23%20:40:03
ILS/RON1.04181.04791.0321+0.0013+0.12%20:40:10
SAR/RON1.08131.08931.0766-0.0024-0.22%20:40:17
ARS/RON0.45560.45880.4538-0.0013-0.28%20:40:04
BRL/RON1.38871.39671.3751+0.0127+0.92%20:40:05
VEF/RON0.64360.64830.6408-0.0014-0.22%20:40:21
AUD/RON3.18273.19413.1704+0.0037+0.12%20:40:04
NZD/RON3.09723.10733.0811+0.0096+0.31%20:40:14
CNY/RON0.65190.65760.6491-0.0041-0.63%20:40:06
HKD/RON0.52310.52720.5209-0.0012-0.23%20:40:08
SGD/RON3.05283.06363.0428+0.0025+0.08%20:40:18
TWD/RON0.13320.13390.1308+0.0010+0.76%20:40:21
ZAR/RON0.33800.33870.3345+0.0026+0.78%20:40:22

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02460.02540.0245-0.0006-2.39%20:40:24
AUD/RUB40.7740.8539.34+0.93+2.32%20:40:04
BTC/RUB11,648.4511,998.0010,979.48+290.00+2.57%20:40:20
NZD/RUB39.6739.7538.36+0.98+2.52%20:40:14
LTC/RUB71.2172.7467.48+2.18+3.16%20:40:21
RUB/JPY2.29402.36742.2909-0.0438-1.87%20:40:16
JPY/RUB0.43610.43650.4224+0.0082+1.92%20:40:11
RUB/THB0.62880.64940.6271-0.0118-1.84%20:40:16
THB/RUB1.59241.59471.5399+0.0294+1.88%20:40:19
RUB/HKD0.14930.15420.1491-0.0029-1.91%20:40:16
HKD/RUB6.70106.70736.4835+0.1295+1.97%20:40:08
RUB/KRW20.5921.3620.58-0.62-2.90%20:40:16
RUB/INR1.21921.26711.2177-0.0339-2.71%20:40:16
INR/RUB0.82070.82110.7892+0.0221+2.77%20:40:10
RUB/TWD0.58630.60980.5859-0.0173-2.87%20:40:16
TWD/RUB1.70681.70781.6400+0.0491+2.96%20:40:21
RUB/CNY0.12000.12330.1196-0.0019-1.56%20:40:16
CNY/RUB8.35078.35888.1116+0.1295+1.58%20:40:06
RUB/IDR249.76257.92249.25-5.02-1.97%20:40:16
RUB/KZT3.63653.68183.5717-0.0660-1.81%20:40:24
RUB/MYR0.06840.07080.0679-0.0018-2.57%20:40:16
RUB/PHP0.85240.88050.8506-0.0181-2.08%20:40:16
PHP/RUB1.17581.17571.1357+0.0245+2.13%20:40:14
RUB/PKR1.96462.01151.9500-0.0377-1.88%20:40:16
PKR/RUB0.50960.51280.4972+0.0096+1.92%20:40:14
RUB/LKR2.63152.63342.5533-0.0406-1.56%20:40:16
RUB/NPR1.98541.98861.9280-0.0155-0.79%20:40:16
SGD/RUB39.1139.1337.75+0.88+2.29%20:40:18
RUB/GBP0.01270.01310.0126-0.0003-2.33%20:40:16
GBP/RUB79.08979.19476.305+1.743+2.25%20:40:01
RUB/CHF0.01850.01900.0183-0.0003-1.60%20:40:24
CHF/RUB54.3654.6752.72+0.95+1.78%20:40:07
RUB/DKK0.13210.13660.1318-0.0028-2.08%20:40:16
DKK/RUB7.57607.58457.3212+0.1561+2.10%20:40:08
RUB/NOK0.14890.15470.1485-0.0038-2.49%20:40:16
NOK/RUB6.71946.73536.4628+0.1708+2.61%20:40:12
RUB/PLN0.07060.07390.0705-0.0023-3.15%20:40:16
PLN/RUB14.1714.1813.54+0.46+3.33%20:40:16
RUB/TRY0.05160.05420.0515-0.0018-3.38%20:40:16
TRY/RUB19.4119.4218.45+0.65+3.47%20:40:20
RUB/HUF5.31385.54825.3021-0.1701-3.10%20:40:16
HUF/RUB0.18830.18860.1802+0.0059+3.23%20:40:09
RUB/CZK0.48710.50220.4857-0.0100-2.01%20:40:16
RUB/EUR0.01770.01830.0177-0.0004-2.21%20:40:16
EUR/RUB56.63356.56454.819+0.748+1.35%20:40:22
RUB/SEK0.16570.17180.1656-0.0039-2.30%20:40:16
SEK/RUB6.03686.03895.8218+0.1389+2.36%20:40:18
RUB/ISK2.62092.70352.6108-0.0535-2.01%20:40:16
ISK/RUB0.38260.38300.3699+0.0077+2.05%20:40:10
RUB/UAH0.44780.45140.4379-0.0050-1.12%20:40:24
UAH/RUB2.26082.28342.2151+0.0253+1.13%20:39:21
RUB/BYR281.01281.93274.04-0.13-0.05%20:40:24
LTL/RUB17.703417.724717.1297+0.3422+1.97%20:40:16
RON/RUB1.00111.00001.00000.0000.00%20:40:16
RUB/USD0.01930.01990.0192-0.0003-1.53%20:39:13
USD/RUB51.93352.03850.250+1.004+1.97%20:40:18
RUB/MXN0.29590.30570.2950-0.0062-2.05%20:40:16
MXN/RUB3.38293.39113.2715+0.0698+2.11%20:40:12
RUB/CAD0.02340.02420.0233-0.0006-2.51%20:39:20
CAD/RUB42.9642.9441.33+1.16+2.78%20:40:06
RUB/ZAR0.23130.24080.2307-0.0069-2.90%20:40:16
ZAR/RUB4.32904.33514.1520+0.1259+3.00%20:40:22
RUB/EGP0.14740.15180.1468-0.0028-1.87%20:40:16
RUB/MAD0.19080.19680.1901-0.0039-2.01%20:40:16
RUB/KES1.84961.87511.8125-0.0349-1.89%20:40:16
RUB/NAD0.23130.24180.2305-0.0068-2.86%20:40:16
RUB/XAF11.6612.0111.64-0.24-2.05%20:40:16
RUB/XOF11.6612.0111.64-0.24-2.06%20:40:16
RUB/AED0.07070.07310.0707-0.0014-1.94%20:40:16
AED/RUB14.139114.152513.6805+0.2733+1.97%20:40:01
RUB/ILS0.07500.07790.0749-0.0017-2.22%20:40:16
ILS/RUB13.344613.345212.8339+0.3032+2.33%20:40:10
RUB/SAR0.07230.07470.0721-0.0014-1.90%20:40:16
SAR/RUB13.849913.871613.3950+0.2681+1.97%20:40:17
RUB/QAR0.07020.07250.0700-0.0014-1.96%20:40:16
RUB/LBP29.1429.8328.92-0.57-1.93%20:40:16
RUB/ARS0.17150.17710.1711-0.0033-1.89%20:40:16
ARS/RUB5.83545.84765.6453+0.1098+1.92%20:40:03
RUB/CLP11.7712.2011.73-0.28-2.29%20:40:16
RUB/VEF0.12150.12540.1212-0.0024-1.94%20:40:16
VEF/RUB8.248.267.98+0.15+1.90%20:40:21
BRL/RUB17.7917.8617.02+0.54+3.15%20:40:05
RUB/JMD2.25012.27772.2084-0.0391-1.73%20:40:16

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.328120.860120.156-0.412-0.34%20:40:09
USD/RSD110.930111.475110.045-0.495-0.45%20:40:14

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.14810.14860.14760.00000.00%20:40:18
AUD/SEK6.75916.77746.7279+0.0047+0.07%20:40:32
SEK/NZD0.15220.15280.1517-0.0002-0.13%20:40:18
NZD/SEK6.57526.59416.5456+0.0140+0.21%20:40:29
BTC/SEK849.64849.64849.640.000.00%23/04
SEK/JPY14.280014.210014.2100+0.000+0.00%23/04
JPY/SEK7.22027.27117.2081-0.0284-0.39%20:40:16
SEK/THB3.79493.80033.7667+0.0176+0.47%20:40:18
THB/SEK0.26380.26550.2631-0.0012-0.45%20:40:19
SEK/SGD0.15460.15470.1539+0.0001+0.06%20:40:18
SGD/SEK6.47826.49606.4630-0.0044-0.07%20:40:18
SEK/HKD0.90110.90380.8956+0.0034+0.38%20:40:18
HKD/SEK1.11031.11661.1065-0.0043-0.39%20:40:08
SEK/KRW124.47125.01124.09-0.76-0.61%20:40:18
SEK/INR7.38697.39457.3536+0.0041+0.06%20:40:31
INR/SEK0.13600.13620.1352+0.0005+0.37%20:40:10
SEK/TWD3.53823.59693.5289-0.0208-0.58%20:40:18
TWD/SEK0.28270.28340.2780+0.0016+0.57%20:40:21
SEK/CNY0.72410.72520.7158+0.0055+0.77%20:40:18
CNY/SEK1.38371.39691.3790-0.0107-0.77%20:40:06
SEK/IDR1,507.301,512.141,495.03+5.07+0.34%20:40:18
SEK/MYR0.41230.41460.4095-0.0014-0.34%20:40:18
SEK/PHP5.14435.15955.1122+0.0112+0.22%20:40:18
PHP/SEK0.19480.19560.1938-0.0004-0.20%20:40:14
SEK/PKR11.8611.8811.68+0.05+0.43%20:40:18
SEK/LKR15.8815.5615.29+0.12+0.77%20:40:18
SEK/NPR11.9811.8411.55+0.18+1.57%20:40:18
SEK/GBP0.07630.07670.07620.00000.00%20:40:18
GBP/SEK13.108013.128713.0430-0.0038-0.03%20:40:29
SEK/CHF11.150011.121311.0300+0.0500+0.45%20:40:10
CHF/SEK8.94748.92768.9276+0.000+0.00%23/04
SEK/DKK0.79710.79940.7947+0.0014+0.18%20:40:09
DKK/SEK1.25751.25851.2510-0.0025-0.20%20:40:22
SEK/NOK0.89930.90400.8951-0.0028-0.31%20:40:27
NOK/SEK1.11381.11731.1061+0.0030+0.27%20:40:20
SEK/PLN0.42600.43140.4253-0.0040-0.93%20:40:18
PLN/SEK2.34822.35102.3186+0.0222+0.95%20:40:16
SEK/TRY0.31130.31710.3105-0.0034-1.08%20:40:18
TRY/SEK3.21553.22083.1535+0.0346+1.09%20:40:20
SEK/HUF32.0732.4431.96-0.27-0.82%20:40:18
SEK/CZK2.93772.94132.9205+0.0070+0.24%20:40:14
CZK/SEK0.34060.34240.3400-0.0009-0.26%20:40:24
SEK/EUR0.10680.10720.1065+0.0003+0.28%20:40:18
EUR/SEK9.36749.39229.3324-0.0204-0.22%20:40:31
SEK/ISK15.765015.719015.6880+0.0310+0.20%20:40:31
SEK/RON0.47130.47370.4691+0.0007+0.15%20:40:18
SEK/RUB6.03686.03895.8218+0.1389+2.36%20:40:18
RUB/SEK0.16570.17180.1656-0.0039-2.30%20:40:16
SEK/LTL0.34100.34210.3390+0.0013+0.38%20:40:18
SEK/USD0.11630.11660.1156+0.0004+0.35%20:39:14
USD/SEK8.60418.65458.5746-0.0312-0.36%20:40:30
SEK/MXN1.78531.78901.7780+0.0043+0.24%20:40:18
MXN/SEK0.56050.56240.5590-0.0013-0.23%20:40:12
SEK/CAD0.14060.14140.1403-0.0006-0.43%20:40:18
CAD/SEK7.11737.13017.0709+0.0333+0.47%20:40:33
SEK/ZAR1.39571.40811.3916-0.0087-0.62%20:40:18
ZAR/SEK0.71730.71860.7102+0.0044+0.62%20:40:23
SEK/EGP0.88960.89010.8823+0.0034+0.38%20:40:18
SEK/MAD1.15141.15271.1426+0.0032+0.28%20:40:18
SEK/KES11.1710.9910.89+0.05+0.47%20:40:18
SEK/NAD1.39611.41041.3894-0.0075-0.53%20:40:18
SEK/XAF70.3570.5869.73+0.18+0.26%20:40:18
SEK/XOF70.3570.5869.73+0.17+0.25%20:40:18
SEK/AED0.42700.42830.4244+0.0016+0.38%20:40:18
AED/SEK2.34292.35602.3348-0.0089-0.38%20:40:01
SEK/ILS0.45260.45690.4507+0.0002+0.04%20:40:18
ILS/SEK2.21122.21962.1885-0.0004-0.02%20:40:10
SEK/JOD0.08260.08260.0819+0.0003+0.37%20:40:18
SEK/SAR0.43650.43730.4335+0.0017+0.39%20:40:18
SAR/SEK2.29492.30682.2866-0.0085-0.37%20:40:17
SEK/BHD0.04380.04400.0436+0.0001+0.23%20:40:18
SEK/OMR0.04490.04490.0445+0.0002+0.45%20:40:18
SEK/QAR0.42360.42450.4208+0.0016+0.38%20:40:18
SEK/LBP175.87176.27173.21+0.66+0.38%20:40:18
SEK/ARS1.03501.03761.0296+0.0044+0.43%20:40:18
ARS/SEK0.96690.97120.9640-0.0041-0.42%20:40:03
SEK/BRL0.33980.34290.3373-0.0026-0.76%20:40:18
BRL/SEK2.94742.96512.9155+0.0227+0.78%20:40:05
SEK/CLP71.0471.1670.75-0.01-0.01%20:40:18
SEK/VEF0.73350.73470.7280+0.0027+0.37%20:40:18
VEF/SEK1.36591.37361.3611-0.0052-0.38%20:40:21
SEK/BBD0.23900.23440.2309+0.0012+0.52%20:40:18
SEK/JMD13.5813.4313.23+0.08+0.58%20:40:18
SEK/XCD0.31580.31520.3123+0.0011+0.35%20:40:18
SEK/PAB0.11900.11670.1150+0.0006+0.52%20:40:18

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.33391.34101.3311-0.0067-0.50%20:40:31
AUD/CHF0.75010.75120.7456+0.0041+0.56%20:40:30
CHF/NZD1.37081.38091.3679-0.0082-0.59%20:40:18
NZD/CHF0.73020.73120.7241+0.0059+0.82%20:40:30
BTC/CHF0.00274.88274.88+0.00+0.00%23/04
CHF/JPY124.67125.46124.440.000.00%20:40:30
JPY/CHF0.80320.80360.7971+0.0004+0.05%20:40:24
CHF/THB34.17334.35534.057-0.013-0.04%20:40:20
CHF/SGD1.39041.39851.3882-0.0061-0.44%20:40:31
SGD/CHF0.71950.72040.7150+0.0035+0.49%20:40:13
CHF/HKD8.11368.16058.0868-0.0130-0.16%20:40:18
HKD/CHF0.12340.12370.1225+0.0003+0.24%20:40:08
CHF/KRW1,120.101,129.951,117.30-10.00-0.89%20:40:31
KRW/CHF0.00090.00090.0009+0.000+0.00%20:40:24
CHF/INR66.37766.93666.214-0.500-0.75%20:40:16
CHF/TWD32.96732.25632.002-0.254-0.79%20:40:11
TWD/CHF0.03140.03140.0307+0.0004+1.29%20:40:20
CHF/CNY6.51906.54726.4737+0.0189+0.29%20:40:25
CNY/CHF0.15370.15450.1527-0.0003-0.19%20:40:06
CHF/IDR13,758.0013,603.0013,443.50-14.00-0.10%20:40:16
CHF/MYR3.79653.74283.7147-0.0171-0.46%20:40:32
CHF/PHP46.3246.6146.17-0.16-0.35%20:40:07
CHF/PKR106.76107.24105.46-0.15-0.14%20:40:07
CHF/LKR143.00140.44138.07+0.28+0.20%20:40:07
CHF/NPR107.89106.88104.26+1.03+0.98%20:40:07
CHF/GBP0.68740.69180.6866-0.0029-0.42%20:40:20
GBP/CHF1.45521.45661.4452+0.0086+0.59%20:40:18
CHF/DKK7.17617.20917.1646-0.0156-0.22%20:40:22
DKK/CHF13.986013.955013.8715+0.0340+0.24%20:40:16
CHF/NOK8.04278.02468.0246+0.000+0.00%23/04
NOK/CHF12.387012.390112.2290+0.0820+0.67%20:40:32
CHF/PLN3.83643.89903.8304-0.0533-1.37%20:40:28
PLN/CHF0.26080.26110.2565+0.0039+1.52%20:40:14
CHF/TRY2.80312.86682.7967-0.0465-1.63%20:40:30
TRY/CHF0.35730.35760.3487+0.0058+1.65%20:40:18
CHF/HUF288.840292.840288.225-3.716-1.27%20:40:14
CHF/CZK26.456026.542526.4080-0.0145-0.05%20:40:20
CHF/EUR0.96160.96630.9602-0.0027-0.28%20:40:28
EUR/CHF1.04011.04151.0349+0.0022+0.21%20:40:27
CHF/SEK8.94748.92768.9276+0.000+0.00%23/04
SEK/CHF11.150011.121311.0300+0.0500+0.45%20:40:10
CHF/ISK142.42142.92141.70-0.37-0.26%20:40:07
ISK/CHF0.00670.00340.00340.0000.00%23/04
CHF/RON4.24374.27034.2355-0.0176-0.41%20:40:07
CHF/RUB54.3654.6752.72+0.95+1.78%20:40:07
RUB/CHF0.01850.01900.0183-0.0003-1.60%20:40:24
CHF/UAH24.333324.195323.6721+0.1538+0.64%20:40:24
CHF/BGN1.88121.88981.8780-0.0063-0.33%20:40:28
CHF/BYR15,162.515,206.014,826.9+149.5+1.00%20:40:24
CHF/LTL3.07043.08853.0608-0.0058-0.19%20:40:07
CHF/USD1.04681.05311.0434-0.0020-0.19%20:40:14
USD/CHF0.95560.95840.9494+0.0010+0.11%20:40:29
CHF/MXN16.069016.150016.0365-0.0554-0.34%20:40:22
MXN/CHF0.06220.06230.0619+0.0002+0.32%20:40:12
CHF/CAD1.26571.27741.2645-0.0117-0.92%20:40:30
CAD/CHF0.79040.79080.7827+0.0081+1.04%20:40:30
CHF/ZAR12.563012.728012.5305-0.1395-1.10%20:40:14
ZAR/CHF0.07960.07980.0786+0.0009+1.14%20:40:21
CHF/EGP8.00988.03457.9585-0.0142-0.18%20:40:07
CHF/MAD10.367410.415710.3210-0.0300-0.29%20:40:07
CHF/KES100.5199.2498.36-0.14-0.14%20:40:07
CHF/NAD12.570712.750312.5157-0.1390-1.09%20:40:07
CHF/XAF633.49637.50629.62-1.92-0.30%20:40:07
CHF/AED3.84253.86243.8376-0.0101-0.26%20:40:33
AED/CHF0.26010.26090.2586+0.0005+0.19%20:40:01
CHF/ILS4.07544.12174.0666-0.0218-0.53%20:40:01
ILS/CHF0.24560.24610.2426+0.0014+0.57%20:40:09
CHF/JOD0.74400.74570.7390-0.0015-0.20%20:40:07
CHF/SAR3.92963.95013.9131-0.0076-0.19%20:40:07
SAR/CHF0.25490.25560.2532+0.0005+0.20%20:40:16
CHF/BHD0.39460.39700.3933-0.0008-0.20%20:40:06
CHF/OMR0.40440.40550.4016-0.0007-0.17%20:40:07
CHF/QAR3.81373.83433.7975-0.0074-0.19%20:40:07
CHF/LBP1,583.631,590.381,563.96-2.98-0.19%20:40:07
CHF/ARS9.31939.36089.2888-0.0136-0.15%20:40:14
ARS/CHF0.10740.10770.1068+0.0002+0.19%20:40:03
CHF/BRL3.05933.09603.0383-0.0387-1.25%20:40:30
BRL/CHF0.32770.32920.3228+0.0041+1.27%20:40:28
CHF/CLP639.68643.37637.55-3.67-0.57%20:40:06
CHF/VEF6.60466.63586.5735-0.0124-0.19%20:40:07
VEF/CHF0.15170.15210.1507+0.0003+0.20%20:40:21
CHF/BBD2.15182.11592.0849-0.0005-0.02%20:40:06
CHF/JMD122.27121.25119.42+0.02+0.02%20:40:07
CHF/XCD2.84372.84662.8199-0.0053-0.19%20:40:07
CHF/PAB1.07161.05401.0380-0.0003-0.03%20:40:07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.47620.47640.4677+0.0051+1.08%20:40:19
AUD/TRY2.10242.13922.0985-0.0230-1.08%20:40:04
TRY/NZD0.48930.48950.4798+0.0045+0.93%20:40:20
NZD/TRY2.04592.08412.0429-0.0190-0.92%20:40:14
TRY/JPY44.57044.56543.485+0.665+1.52%20:39:55
TRY/THB12.1912.2211.93+0.18+1.54%20:40:20
THB/TRY0.08210.08380.0818-0.0013-1.56%20:40:19
TRY/SGD0.49700.49700.4870+0.0057+1.16%20:40:20
SGD/TRY2.01662.05322.0119-0.0233-1.14%20:40:18
TRY/HKD2.89692.90492.8316+0.0419+1.47%20:40:19
HKD/TRY0.34580.35310.3442-0.0050-1.43%20:40:08
TRY/KRW400.19401.57392.28+1.87+0.47%20:40:19
TRY/INR23.6623.7223.26+0.16+0.67%20:40:19
INR/TRY0.04230.04300.0422-0.0003-0.70%20:40:10
TRY/TWD11.3811.4311.17+0.06+0.51%20:40:20
TWD/TRY0.08800.08950.0875-0.0005-0.57%20:40:21
TRY/CNY2.32802.33102.2665+0.0426+1.87%20:40:19
CNY/TRY0.43060.44120.4290-0.0079-1.80%20:40:06
TRY/IDR4,846.214,859.714,733.47+68.20+1.43%20:40:19
TRY/MYR1.32561.32731.3028+0.0096+0.73%20:40:19
TRY/PHP16.5416.5916.17+0.22+1.32%20:40:20
PHP/TRY0.06060.06180.0603-0.0008-1.30%20:40:14
TRY/PKR38.1238.1936.93+0.57+1.52%20:40:20
TRY/LKR51.0650.0048.35+0.91+1.86%20:40:19
TRY/NPR38.5238.0536.51+0.98+2.66%20:40:20
TRY/GBP0.24550.24570.2409+0.0029+1.20%20:40:19
GBP/TRY4.07984.15214.0701-0.0494-1.20%20:40:23
TRY/CHF0.35730.35760.3487+0.0058+1.65%20:40:18
CHF/TRY2.80312.86682.7967-0.0465-1.63%20:40:30
TRY/DKK2.56282.56522.5095+0.0339+1.34%20:40:19
DKK/TRY0.39070.39870.3898-0.0052-1.31%20:40:08
TRY/NOK2.88902.89192.8418+0.0242+0.84%20:40:19
NOK/TRY0.34660.35200.3458-0.0029-0.83%20:40:12
TRY/PLN1.37151.37171.3571+0.0016+0.12%20:40:20
PLN/TRY0.73080.73680.7291-0.0010-0.14%20:40:16
TRY/HUF103.12103.16101.96+0.28+0.27%20:39:16
TRY/CZK9.459.459.24+0.13+1.40%20:40:19
TRY/EUR0.34340.34380.3364+0.0045+1.33%20:40:19
EUR/TRY2.91562.97582.9088-0.0386-1.31%20:40:07
TRY/SEK3.21553.22083.1535+0.0346+1.09%20:40:20
SEK/TRY0.31130.31710.3105-0.0034-1.08%20:40:18
TRY/ISK50.8550.8849.63+0.70+1.39%20:40:19
TRY/RON1.51531.51741.4865+0.0185+1.24%20:40:20
TRY/RUB19.4119.4218.45+0.65+3.47%20:40:20
RUB/TRY0.05160.05420.0515-0.0018-3.38%20:40:16
TRY/LTL1.09631.09961.0718+0.0158+1.46%20:40:19
TRY/USD0.37430.37480.3654+0.0054+1.47%20:40:20
USD/TRY2.67762.73702.6673-0.0388-1.43%20:40:27
TRY/MXN5.74015.74285.6213+0.0755+1.33%20:40:19
MXN/TRY0.17450.17800.1741-0.0023-1.30%20:40:12
TRY/CAD0.45190.45310.4449+0.0029+0.65%20:40:19
CAD/TRY2.21522.24902.2068-0.0142-0.64%20:40:06
TRY/ZAR4.48384.49264.4284+0.0200+0.45%20:40:20
ZAR/TRY0.22320.22590.2228-0.0011-0.49%20:40:23
TRY/EGP2.86002.85772.7873+0.0415+1.48%20:40:19
TRY/MAD3.70183.70263.6138+0.0498+1.37%20:40:19
TRY/KES35.8935.3134.46+0.53+1.52%20:40:19
TRY/NAD4.48854.51384.4386+0.0244+0.55%20:40:19
TRY/XAF226.20226.86220.47+3.02+1.35%20:40:20
TRY/XOF226.20226.86220.48+2.99+1.34%20:40:20
TRY/AED1.37281.37671.3420+0.0198+1.46%20:40:19
AED/TRY0.72960.74520.7263-0.0105-1.42%20:40:02
TRY/ILS1.45521.45821.4327+0.0161+1.12%20:40:19
ILS/TRY0.68820.69790.6858-0.0078-1.12%20:40:10
TRY/JOD0.26570.26550.2588+0.0038+1.46%20:40:19
TRY/SAR1.40311.40541.3702+0.0203+1.47%20:40:20
SAR/TRY0.71470.72980.7115-0.0104-1.44%20:40:17
TRY/BHD0.14090.14130.1377+0.0020+1.44%20:40:19
TRY/OMR0.14440.14430.1406+0.0021+1.48%20:40:20
TRY/QAR1.36171.36451.3297+0.0197+1.47%20:40:20
TRY/LBP565.46566.55547.64+8.17+1.47%20:40:19
TRY/ARS3.32773.33393.2530+0.0499+1.52%20:40:19
ARS/TRY0.30090.30740.2999-0.0044-1.44%20:40:03
TRY/BRL1.09251.09321.0780+0.0034+0.31%20:40:19
BRL/TRY0.91730.92750.9147-0.0025-0.27%20:40:05
TRY/CLP228.41228.46223.97+2.44+1.08%20:40:19
TRY/VEF2.35832.36142.3018+0.0341+1.47%20:40:20
VEF/TRY0.42540.43440.4235-0.0063-1.46%20:40:21
TRY/BBD0.76830.75330.7301+0.0121+1.64%20:40:19
TRY/JMD43.6643.1741.82+0.71+1.68%20:40:19
TRY/XCD1.01541.01300.9874+0.0146+1.47%20:40:20
TRY/PAB0.38260.37510.3635+0.0060+1.63%20:40:20

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.30340.30260.2997-0.0029-0.96%20:40:15
DKK/UAH3.37703.33683.3048+0.0317+0.96%20:40:28
UAH/RUB2.26082.28342.2151+0.0253+1.13%20:39:21
RUB/UAH0.44780.45140.4379-0.0050-1.12%20:40:24
EUR/UAH25.195324.895324.6588+0.2365+0.96%20:40:29
GBP/UAH35.162034.743534.4330+0.3045+0.88%20:40:09
CHF/UAH24.333324.195323.6721+0.1538+0.64%20:40:24
USD/UAH23.248022.971022.6850+0.1900+0.83%20:40:30
CAD/UAH19.227519.011018.6019+0.3040+1.63%20:40:24
AUD/UAH18.250918.083117.6757+0.2176+1.22%20:40:24
JPY/UAH0.19520.19320.1901+0.0015+0.78%20:40:24
CNY/UAH3.73823.69373.6477+0.0163+0.44%20:40:24