We have updated our privacy policy and terms & conditions. Find out more here.
7
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.540140.170140.040-0.130-0.09%17:49:31
GBP/ALL200.990197.980197.270+0.195+0.10%17:49:10
USD/ALL129.210127.250126.270+0.670+0.53%17:49:08

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD473.45473.52473.45-0.07-0.01%17:49:28

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04901.04901.0488+0.0002+0.02%17:49:11
EUR/AZN1.15771.16351.1577-0.0058-0.50%17:49:23

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR17,161.017,141.016,828.0+65.8+0.39%17:49:01
GBP/BYR24,211.424,163.423,784.4+261.3+1.09%17:49:25
RUB/BYR273.81275.56270.67+0.09+0.03%17:49:25
CHF/BYR16,440.216,427.516,205.2+79.5+0.49%17:48:24
USD/BYR15,505.015,459.515,337.0+122.5+0.80%17:49:02
CAD/BYR12,258.812,288.512,121.3+25.2+0.21%17:49:25
AUD/BYR11,643.411,644.211,427.2+88.5+0.77%17:48:24
NZD/BYR10,377.710,378.410,186.1+79.2+0.77%17:48:24
JPY/BYR126.65126.49124.90+1.44+1.16%17:49:25
CNY/BYR2,497.82,492.52,439.4+19.6+0.79%17:49:25

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%17:49:20

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.07932.08502.0674+0.0070+0.34%17:49:26
AUD/GBP0.48120.48360.4796-0.0018-0.37%17:49:19
GBP/NZD2.33282.33692.3181+0.0062+0.27%17:49:24
NZD/GBP0.42880.43130.4279-0.0011-0.26%17:49:16
GBP/FJD3.22983.25913.2111-0.0513-1.57%17:48:48
GBP/PGK4.39374.31724.2809-0.0226-0.53%17:49:04
GBP/XPF169.720168.940167.360+0.800+0.48%17:49:31
BTC/GBP155.28153.92153.92+0.00+0.00%02/07
GBP/JPY191.18191.66189.50-0.14-0.07%17:49:23
JPY/GBP0.00520.00530.0052+0.0001+1.92%17:49:30
GBP/THB52.87252.95952.549+0.235+0.45%17:49:15
GBP/SGD2.10722.10832.0978+0.0106+0.51%17:49:28
SGD/GBP0.47500.47660.4744-0.0024-0.50%17:49:27
GBP/HKD12.106112.116312.0425+0.0215+0.18%17:49:01
HKD/GBP0.08260.08300.0825-0.0002-0.24%17:49:07
GBP/KRW1,759.901,767.301,749.30+7.70+0.44%17:49:15
KRW/GBP0.00060.00060.00060.0000.00%17:49:25
GBP/INR98.78199.12798.524+0.059+0.06%17:49:10
INR/GBP0.01010.01010.0101+0.000+0.00%17:49:25
GBP/TWD48.31348.51747.991-0.194-0.40%17:49:11
TWD/GBP0.02070.02080.0206+0.0001+0.49%17:49:20
GBP/BND2.13602.11552.1008-0.0076-0.36%17:49:26
BND/GBP0.48420.47620.4728+0.0018+0.38%17:49:19
GBP/CNY9.70719.77519.6400+0.0173+0.18%17:49:15
CNY/GBP0.10320.10370.1031-0.0003-0.29%17:49:05
GBP/IDR21,102.020,992.020,721.0-5.5-0.03%17:49:24
GBP/BDT123.600122.055121.060-0.595-0.49%17:49:25
GBP/KZT293.870292.130289.640-1.500-0.52%17:49:23
GBP/MYR5.97505.98075.8650+0.0903+1.54%17:49:10
GBP/PHP70.58970.69070.094+0.202+0.29%17:49:08
GBP/PKR159.280159.045158.715+0.330+0.21%17:49:15
GBP/VND34,488.034,204.033,924.0-172.0-0.50%17:49:19
GBP/LKR212.970209.695208.035-1.030-0.49%17:49:02
GBP/CHF1.47211.47391.4650+0.0085+0.58%17:49:23
CHF/GBP0.67940.68280.6785-0.0030-0.44%17:49:16
GBP/DKK10.531010.574510.4760+0.0764+0.73%17:49:08
DKK/GBP0.09500.09550.0946-0.0006-0.63%17:49:06
GBP/NOK12.603512.610512.4816+0.1585+1.27%17:49:05
NOK/GBP0.07940.08020.0793-0.0009-1.12%17:49:11
GBP/PLN5.93025.97105.8913+0.0542+0.92%17:49:22
PLN/GBP0.16880.16970.1675-0.0015-0.88%17:49:13
GBP/TRY4.18204.22944.1750-0.0084-0.20%17:49:25
TRY/GBP0.23950.23960.2364+0.0008+0.34%17:49:20
GBP/HUF445.835449.630440.555+4.655+1.06%17:49:15
GBP/CZK38.360938.483638.0594+0.3809+1.00%17:49:15
GBP/EUR1.41111.41731.4042+0.0096+0.69%17:49:23
EUR/GBP0.70880.71210.7056-0.0052-0.74%17:49:17
GBP/SEK13.207013.282613.1553+0.0373+0.28%17:49:30
SEK/GBP0.07570.07600.0753-0.0002-0.26%17:49:18
GBP/ALL200.990197.980197.270+0.195+0.10%17:49:10
GBP/ISK207.730207.230207.010+0.220+0.11%17:49:27
GBP/RON6.33466.33996.2902+0.0466+0.74%17:49:22
GBP/RUB88.47088.43786.978+1.264+1.45%17:49:01
RUB/GBP0.01130.01150.0113-0.0002-1.74%17:49:16
GBP/UAH33.672033.249032.8045+0.4445+1.35%17:49:10
GBP/BGN2.76032.77202.7470+0.0170+0.62%17:49:28
GBP/BYR24,211.424,163.423,784.4+261.3+1.09%17:49:25
GBP/HRK10.693010.724510.6375+0.0510+0.48%17:49:31
GBP/LTL4.44964.44964.4496+0.0000+0.00%02/07
GBP/USD1.56161.56291.5533+0.0045+0.29%17:49:29
USD/GBP0.64060.64380.6399-0.0015-0.23%17:48:35
GBP/MXN24.528024.671924.4959+0.0328+0.13%17:49:09
MXN/GBP0.04080.04080.04050.00000.00%17:49:11
GBP/CAD1.97521.97551.9548+0.0171+0.87%17:49:30
CAD/GBP0.50700.51160.5063-0.0035-0.69%17:49:30
GBP/ZAR19.351219.393719.1978+0.1836+0.96%17:49:20
ZAR/GBP0.05170.05210.0516-0.0004-0.77%17:49:23
GBP/BWP15.778015.595015.5445+0.0080+0.05%17:49:25
GBP/DJF281.55278.48275.21-2.31-0.83%17:49:01
GBP/EGP12.098012.208012.0110+0.0240+0.20%17:49:15
EGP/GBP0.08290.08330.0819-0.0002-0.24%17:49:25
GBP/ETB32.627032.554032.2745-0.1670-0.51%17:49:20
GBP/GMD62.59161.72961.729+0.000+0.00%02/07
GBP/MAD15.651015.309015.1735+0.0305+0.20%17:49:26
GBP/MUR57.21955.26654.738+0.262+0.48%17:49:30
GBP/MWK690.030700.055684.390-13.400-1.92%17:49:12
GBP/NGN167.630167.625167.6250.0000.00%02/07
GBP/SCR21.860020.898518.7760+0.0275+0.13%17:49:02
GBP/SZL19.586019.304019.2125+0.0915+0.48%17:49:06
GBP/TND3.07433.07203.0419+0.0177+0.58%17:49:26
TND/GBP0.32680.32870.3255-0.0019-0.58%17:49:07
GBP/BIF2,588.702,549.352,540.60+8.65+0.34%17:49:08
GBP/DZD155.980155.545153.795+1.205+0.78%17:49:10
GBP/KES159.170156.500155.060+1.275+0.82%17:49:10
GBP/NAD19.3319.3819.11+0.16+0.85%17:49:07
GBP/TZS3,531.103,460.603,165.80+294.80+9.31%17:49:23
GBP/UGX5,393.505,330.055,276.65+53.40+1.01%17:49:07
GBP/XAF924.890926.490923.430+1.460+0.16%17:49:27
GBP/XOF928.24929.01918.32+8.14+0.89%17:49:07
GBP/ZMK8,436.008,311.758,311.750.000.00%02/07
GBP/AED5.73745.74665.7081+0.0138+0.24%17:49:05
AED/GBP0.17440.17530.1742-0.0004-0.23%17:49:01
GBP/ILS5.88495.90035.8460+0.0231+0.39%17:49:28
ILS/GBP0.17000.17100.1691-0.0005-0.29%17:49:09
GBP/JOD1.10571.10471.1018-0.0035-0.32%17:49:04
JOD/GBP0.90430.91460.9031-0.0027-0.30%17:49:25
GBP/KWD0.47370.47460.4703+0.0012+0.25%17:49:19
KWD/GBP2.12382.12622.1071-0.0051-0.24%17:49:01
GBP/SAR5.86285.88475.8277+0.0135+0.23%17:49:23
SAR/GBP0.17080.17170.1696-0.0004-0.23%17:49:17
GBP/BHD0.59270.59130.5860+0.0014+0.24%17:49:02
GBP/IQD1,850.401,823.801,808.10-9.50-0.52%17:49:14
GBP/IRR20,077.019,766.519,766.50.00.00%02/07
GBP/OMR0.60310.60440.5983+0.0014+0.23%17:49:27
OMR/GBP1.66971.67151.6546-0.0028-0.17%17:49:09
GBP/QAR5.68475.68835.6640+0.0107+0.19%17:49:19
GBP/LBP2,399.702,363.402,343.30-5.55-0.24%17:49:25
GBP/ARS14.223014.331514.1355+0.0395+0.28%17:49:15
ARS/GBP0.07030.07070.0698-0.0003-0.42%17:49:02
GBP/BRL4.91764.91574.8690+0.0245+0.50%17:49:31
BRL/GBP0.20370.20540.2028-0.0012-0.59%17:49:03
GBP/CLP991.4901,001.900988.805-0.725-0.07%17:49:11
GBP/PEN4.95964.99394.9281+0.0198+0.40%17:49:01
GBP/COP4,171.504,131.354,101.00-16.90-0.41%17:49:21
VEF/GBP0.10170.10220.1016-0.0002-0.20%17:49:22
GBP/BBD3.18863.14563.1181-0.0169-0.54%17:49:20
GBP/BSD1.56541.56891.5556-0.0081-0.52%17:49:17
BSD/GBP0.64700.64290.6374+0.0033+0.52%17:49:23
GBP/DOP44.20444.20344.203+0.000+0.00%02/07
GBP/HTG82.75083.34482.372+0.128+0.15%17:49:17
GBP/JMD182.160181.205179.620-0.975-0.54%17:49:01
GBP/TTD10.151010.02519.9394-0.0523-0.52%17:49:30
GBP/XCD4.24224.22334.1981+0.0119+0.28%17:49:07
GBP/CRC837.590843.260833.815+1.705+0.20%17:49:27
GBP/GTQ11.901011.990011.8470+0.0130+0.11%17:49:08
GBP/HNL33.94234.20233.787+0.034+0.10%17:49:26
GBP/NIO41.73442.03341.543+0.062+0.15%17:49:19
GBP/PAB1.59641.57241.5541+0.0030+0.19%17:49:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.87561.88911.8705+0.0021+0.11%17:49:25
DKK/BGN0.26310.26220.26210.00000.00%17:49:11
EUR/BGN1.96331.95621.95550.00000.00%17:49:05
GBP/BGN2.76032.77202.7470+0.0170+0.62%17:49:28
USD/BGN1.76761.78281.7632+0.0061+0.35%17:49:22

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.57897.60417.5656-0.0168-0.22%17:49:30
GBP/HRK10.693010.724510.6375+0.0510+0.48%17:49:31
USD/HRK6.84946.89196.8312+0.0120+0.18%17:49:26
AUD/HRK5.14615.18075.0991+0.0085+0.17%17:49:25

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.98915.01754.9386-0.0451-0.90%17:49:12
JPY/CZK0.20070.20250.1993+0.0021+1.06%17:49:09
CNY/CZK3.95633.98273.9342+0.0238+0.61%17:49:05
HKD/CZK3.16843.18803.1509+0.0207+0.66%17:49:07
INR/CZK0.38830.38980.3845+0.0035+0.91%17:49:09
PHP/CZK0.54470.54840.5411+0.0033+0.61%17:49:13
PKR/CZK0.24120.24270.2387+0.0015+0.63%17:49:13
SGD/CZK18.2118.3318.12+0.08+0.46%17:49:18
THB/CZK0.72560.73080.7212+0.0024+0.33%17:49:20
TWD/CZK0.79420.79720.7847+0.0099+1.26%17:49:20
CZK/HUF11.376011.366011.36600.0000.00%02/07
CZK/SEK0.34450.34660.3440-0.0023-0.66%17:49:04
SEK/CZK2.90452.90702.8838+0.0189+0.66%17:49:30
DKK/CZK3.64403.64203.6320+0.0070+0.19%17:49:02
PLN/CZK6.56856.56686.5668+0.000+0.00%02/07
GBP/CZK38.360938.483638.0594+0.3809+1.00%17:49:15
CHF/CZK26.051026.175025.9155+0.0700+0.27%17:49:06
EUR/CZK27.180527.180827.0925+0.0609+0.22%17:49:24
ISK/CZK0.18440.18670.1839+0.0001+0.05%17:49:09
NOK/CZK3.04513.06613.0371-0.0080-0.26%17:49:11
RUB/CZK0.43390.44150.4324-0.0021-0.48%17:49:16
TRY/CZK9.189.189.03+0.11+1.23%17:49:20
NZD/CZK16.453616.511316.3528+0.1142+0.70%17:49:28
AUD/CZK18.449618.485818.3449+0.1058+0.58%17:49:02
USD/CZK24.563424.717524.4210+0.1594+0.65%17:49:30
CAD/CZK19.4219.6119.39+0.02+0.10%17:49:04
MXN/CZK1.56381.56691.5490+0.0142+0.92%17:49:11
AED/CZK6.68836.72886.6491+0.0443+0.67%17:49:01
ILS/CZK6.52026.56086.4617+0.0401+0.62%17:49:08
SAR/CZK6.55006.58936.4744+0.0449+0.69%17:49:17
ARS/CZK2.69792.70962.6749+0.0168+0.63%17:49:02
BRL/CZK7.817.897.74+0.03+0.36%17:49:03
VEF/CZK3.89893.92213.8772+0.0260+0.67%17:49:22
ZAR/CZK1.98281.99231.9713+0.0020+0.10%17:49:22

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19750.19820.1966-0.0007-0.35%17:49:06
AUD/DKK5.06665.08625.0423+0.0187+0.37%17:49:05
DKK/NZD0.22160.22220.2203-0.0010-0.45%17:49:07
NZD/DKK4.51714.53924.5023+0.0217+0.48%17:49:02
BTC/DKK715.67715.67715.670.000.00%02/07
DKK/JPY18.158018.229017.9520-0.1490-0.81%17:49:31
JPY/DKK0.05510.05570.0549+0.0004+0.73%17:49:22
DKK/THB5.01885.03164.9906-0.0083-0.17%17:49:14
THB/DKK0.19920.20110.1983+0.0002+0.10%17:49:20
DKK/SGD0.20020.20050.1987-0.0005-0.25%17:49:20
SGD/DKK5.00225.03214.9849+0.0080+0.16%17:49:09
DKK/HKD1.15081.15331.1400-0.0045-0.39%17:49:30
HKD/DKK0.86940.87720.8671+0.0033+0.38%17:49:23
DKK/KRW167.00167.42165.12-0.34-0.20%17:49:07
DKK/INR9.38059.44549.3560-0.0589-0.62%17:49:05
INR/DKK0.10660.10720.1059+0.0007+0.66%17:49:09
DKK/TWD4.70914.60294.5751-0.0268-0.58%17:49:31
TWD/DKK0.21810.21920.2160+0.0022+1.02%17:49:20
DKK/CNY0.92190.92500.9163-0.0039-0.42%17:49:20
CNY/DKK1.08791.09131.0812+0.0047+0.43%17:49:31
DKK/IDR1,975.391,985.061,963.03-17.39-0.87%17:49:06
DKK/MYR0.56740.56840.5550+0.0047+0.84%17:49:09
MYR/DKK1.76641.80201.7594-0.0147-0.83%17:49:16
DKK/PHP6.70776.71006.6567-0.0202-0.30%17:49:27
PHP/DKK0.14960.15090.1489+0.0005+0.34%17:49:13
DKK/PKR15.1215.2314.98-0.07-0.47%17:49:07
DKK/LKR20.3020.0219.67-0.10-0.49%17:49:07
DKK/NPR15.2815.2114.94-0.08-0.53%17:49:07
DKK/GBP0.09500.09550.0946-0.0006-0.63%17:49:06
GBP/DKK10.531010.574510.4760+0.0764+0.73%17:49:08
DKK/CHF13.980014.016313.9110-0.0310-0.22%17:49:16
CHF/DKK7.15537.20207.1346+0.0150+0.21%17:49:19
DKK/NOK1.19901.19771.1877+0.0090+0.76%17:49:21
NOK/DKK0.83610.84380.8350-0.0054-0.64%17:49:02
DKK/PLN0.56310.56480.5621+0.0012+0.21%17:49:12
PLN/DKK1.77761.77901.7706-0.0037-0.21%17:49:27
DKK/TRY0.39690.40230.3966-0.0040-1.00%17:49:07
TRY/DKK2.52072.52142.4855+0.0253+1.01%17:49:20
DKK/HUF42.31842.55642.224+0.122+0.29%17:49:20
DKK/CZK3.64403.64203.6320+0.0070+0.19%17:49:02
DKK/EUR0.13400.13420.13380.00000.00%17:49:06
EUR/DKK7.46467.46347.4576+0.0023+0.03%17:45:07
DKK/SEK1.25421.26101.2520-0.0029-0.23%17:49:28
SEK/DKK0.79780.79880.7941+0.0033+0.42%17:49:04
DKK/ISK19.752019.718019.6950-0.0230-0.12%17:49:23
DKK/RON0.60130.60230.5940-0.0004-0.07%17:49:07
DKK/RUB8.40218.40658.2301+0.0594+0.71%17:49:07
RUB/DKK0.11920.12150.1190-0.0009-0.75%17:49:16
DKK/UAH3.20063.16043.1245+0.0359+1.15%17:49:07
UAH/DKK0.32050.32010.3165-0.0036-1.12%17:49:02
DKK/BGN0.26310.26220.26210.00000.00%17:49:11
DKK/LTL0.43500.43620.4314-0.0019-0.43%17:49:07
DKK/USD0.14830.14870.1470-0.0006-0.40%17:49:07
USD/DKK6.74466.80146.7236+0.0293+0.44%17:49:30
DKK/MXN2.32962.34492.3210-0.0148-0.63%17:49:28
MXN/DKK0.42930.43080.4265+0.0027+0.63%17:49:30
DKK/CAD0.18760.18780.1853+0.0003+0.16%17:49:06
CAD/DKK5.33255.39625.3252-0.0133-0.25%17:49:17
DKK/ZAR1.83681.84501.8239+0.0008+0.04%17:49:31
ZAR/DKK0.54490.54830.5420-0.0005-0.09%17:49:10
DKK/EGP1.14911.16421.1400-0.0044-0.38%17:49:06
DKK/MAD1.45291.46101.4334-0.0043-0.30%17:49:07
DKK/KES15.1214.9214.64+0.02+0.14%17:49:07
DKK/NAD1.83571.84271.8086+0.0023+0.13%17:49:07
DKK/XAF88.1688.4286.90+0.14+0.15%17:49:07
DKK/AED0.54490.54740.5416-0.0027-0.49%17:49:05
AED/DKK1.83641.85151.8267+0.0083+0.45%17:49:01
DKK/ILS0.55900.56240.5535-0.0022-0.39%17:49:06
ILS/DKK1.79031.80601.7780+0.0072+0.40%17:49:08
DKK/JOD0.10540.10540.1042-0.0004-0.38%17:49:07
DKK/SAR0.55610.56160.5515-0.0025-0.45%17:49:07
SAR/DKK1.79851.81311.7811+0.0085+0.47%17:49:17
DKK/BHD0.05630.05650.0554-0.0002-0.36%17:49:06
DKK/OMR0.05730.05770.0566-0.0002-0.35%17:49:07
DKK/QAR0.54050.54530.5352-0.0026-0.48%17:49:07
DKK/LBP224.05225.56221.45-0.47-0.21%17:49:07
DKK/ARS1.35081.35841.3421-0.0055-0.41%17:49:06
ARS/DKK0.74080.74510.7360+0.0031+0.42%17:49:02
DKK/BRL0.46690.46950.4609-0.0006-0.13%17:49:06
BRL/DKK2.14462.16992.1296+0.0029+0.14%17:49:01
DKK/CLP95.1295.2393.67+0.18+0.18%17:49:06
DKK/COP396.530392.180389.825-2.285-0.58%17:49:23
DKK/VEF0.93570.93690.9266-0.0043-0.46%17:49:07
VEF/DKK1.07061.07921.0675+0.0049+0.46%17:49:22
DKK/BBD0.30400.30020.2950-0.0015-0.50%17:49:06
DKK/JMD17.3617.2917.00-0.10-0.56%17:49:07
DKK/XCD0.40290.40180.3974-0.0018-0.45%17:49:07
DKK/PAB0.15160.14970.1471-0.0008-0.54%17:49:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.47381.47871.4668-0.0057-0.39%17:49:20
AUD/EUR0.67870.68180.6766+0.0013+0.19%17:49:08
EUR/NZD1.65341.65731.6432-0.0068-0.41%17:49:30
NZD/EUR0.60500.60850.6035+0.0027+0.45%17:49:11
EUR/FJD2.29892.34342.2743-0.0369-1.59%17:49:03
EUR/PGK3.11613.05703.0361-0.0209-0.68%17:49:10
EUR/XPF119.260119.260119.2600.0000.00%17:49:22
BTC/EUR211.00208.96208.960.000.00%02/07
LTC/EUR4.8484.8504.290+0.211+4.74%14:04:07
EUR/JPY135.51136.05133.91-0.95-0.70%17:49:30
JPY/EUR0.00740.00750.0074+0.0001+1.37%17:49:23
EUR/THB37.48937.53537.235-0.051-0.14%17:49:10
EUR/SGD1.49291.49601.4826-0.0011-0.07%17:49:26
SGD/EUR0.67020.67440.6684+0.0008+0.12%17:49:21
EUR/HKD8.58088.60098.5050-0.0048-0.06%17:49:19
HKD/EUR0.11660.11760.1163+0.0004+0.34%17:49:07
EUR/KRW1,247.261,249.491,241.49-2.35-0.19%17:49:23
KRW/EUR0.00080.00080.00080.0000.00%17:49:25
EUR/INR70.078070.499369.8020-0.4810-0.68%17:49:11
INR/EUR0.01430.01430.0142+0.0001+0.70%17:49:25
EUR/TWD35.13534.33134.135-0.196-0.57%17:49:25
TWD/EUR0.02920.02940.0290+0.0003+1.04%17:49:20
EUR/BND1.51491.49781.4899-0.0079-0.53%17:49:09
EUR/CNY6.88046.89836.8369-0.0279-0.40%17:49:04
CNY/EUR0.14550.14690.1452+0.0005+0.34%17:49:05
EUR/IDR14,956.514,815.014,726.5-88.5-0.60%17:49:08
EUR/BDT87.65886.41685.858-0.558-0.65%17:49:30
EUR/KZT208.410206.830205.410-1.420-0.69%17:49:25
EUR/MYR4.27914.19914.1970+0.0021+0.05%17:49:17
EUR/PHP50.06250.04949.665-0.137-0.27%17:49:16
EUR/PKR112.980113.025112.251-0.215-0.19%17:49:20
EUR/VND24,460.024,220.024,060.0-160.0-0.66%17:49:05
EUR/AFN67.81067.37066.810-0.560-0.83%17:49:04
EUR/KHR4,589.804,520.804,489.80-31.00-0.69%17:49:28
EUR/LAK9,212.09,018.28,962.0-56.2-0.62%17:49:30
EUR/LKR151.046148.507147.546-0.961-0.65%17:49:23
EUR/MMK1,271.31751,257.92461,249.3175-8.6071-0.68%17:49:28
EUR/MOP9.00888.83888.8088-0.0300-0.34%17:49:02
EUR/NPR113.723112.799112.023-0.776-0.69%17:49:22
EUR/UZS1,599.631,564.631,564.630.000.00%02/07
EUR/GBP0.70880.71210.7056-0.0052-0.74%17:49:17
GBP/EUR1.41111.41731.4042+0.0096+0.69%17:49:23
EUR/CHF1.04331.04581.0357-0.0019-0.18%17:49:30
CHF/EUR0.95870.96590.9564+0.0010+0.10%17:49:11
EUR/DKK7.46467.46347.4576+0.0023+0.03%17:45:07
DKK/EUR0.13400.13420.13380.00000.00%17:49:06
EUR/NOK8.92768.93868.8344+0.0456+0.51%17:49:32
NOK/EUR0.11200.11310.1119-0.0006-0.53%17:49:11
EUR/PLN4.20244.21464.1890+0.0115+0.27%17:49:32
PLN/EUR0.23810.23860.2362-0.0006-0.25%17:49:13
EUR/TRY2.96363.00232.9596-0.0255-0.85%17:49:32
TRY/EUR0.33780.33790.3332+0.0033+0.99%17:49:20
EUR/HUF315.806317.272314.695+0.972+0.31%17:49:07
EUR/CZK27.180527.180827.0925+0.0609+0.22%17:49:24
EUR/SEK9.36039.39499.3421-0.0374-0.40%17:49:32
SEK/EUR0.10690.10710.1064+0.0005+0.47%17:49:18
EUR/ALL142.540140.170140.040-0.130-0.09%17:49:31
EUR/ISK147.360147.100146.950-0.150-0.10%17:49:25
EUR/RON4.49054.49054.4837+0.0023+0.05%17:49:02
EUR/RUB62.93762.76561.704+0.228+0.36%17:49:26
RUB/EUR0.01600.01630.0159-0.0001-0.62%17:49:16
EUR/UAH23.879823.579823.3091+0.2707+1.16%17:49:02
EUR/BGN1.96331.95621.95550.00000.00%17:49:05
EUR/BAM1.96581.95581.95580.0000.00%17:49:20
EUR/BYR17,161.017,141.016,828.0+65.8+0.39%17:49:01
EUR/HRK7.57897.60417.5656-0.0168-0.22%17:49:30
EUR/MKD62.03061.68461.549-0.036-0.06%17:49:25
EUR/RSD120.302120.350119.985+0.022+0.02%17:49:08
EUR/SDR0.78840.79380.7884-0.0054-0.68%17:49:17
EUR/AZN1.15771.16351.1577-0.0058-0.50%17:49:23
EUR/MDL21.149521.015420.8495-0.1659-0.79%17:49:16
EUR/LTL3.45283.45283.45280.00000.00%02/07
EUR/USD1.10681.10951.0970-0.0044-0.40%17:49:29
USD/EUR0.90370.91140.9013+0.0038+0.42%17:49:03
EUR/MXN17.385717.495717.3198-0.0707-0.41%17:49:08
MXN/EUR0.05750.05780.0571+0.0004+0.70%17:49:11
EUR/CAD1.40011.40171.3824+0.0021+0.15%17:49:25
CAD/EUR0.71460.72320.7137-0.0013-0.18%17:49:26
EUR/ZAR13.721013.768313.6060+0.0238+0.17%17:49:31
ZAR/EUR0.07300.07350.0726-0.0001-0.14%17:49:22
EUR/BWP11.191511.041311.0315-0.0098-0.09%17:49:07
EUR/DJF199.69197.16195.19-1.97-1.00%17:49:21
EUR/EGP8.57508.67908.5120-0.0320-0.37%17:49:08
EGP/EUR0.11690.11760.1151+0.0004+0.34%17:49:25
EUR/ETB23.140423.048122.8904-0.1577-0.68%17:49:28
EUR/GHS4.51484.55414.4898-0.0643-1.41%17:49:21
GHS/EUR0.22400.22270.2196+0.0031+1.41%17:49:08
EUR/GMD52.25251.53251.532+0.000+0.00%02/07
EUR/MAD11.124010.855010.7710-0.0150-0.14%17:49:11
MAD/EUR0.09500.09290.0922+0.0002+0.22%17:49:25
EUR/MUR40.57039.21038.8600.0000.00%17:49:28
EUR/MWK489.387495.639485.387-10.252-2.07%17:49:02
EUR/NGN222.530221.040219.530-1.510-0.68%17:49:25
EUR/SCR15.490014.804013.3120-0.0840-0.58%17:49:25
EUR/SZL13.892113.692113.6464+0.0457+0.33%17:49:10
EUR/TND2.17902.17872.1615-0.0010-0.05%17:49:16
EUR/BIF1,836.061,808.061,804.97+3.09+0.17%17:49:28
EUR/DZD110.624110.340109.199+0.240+0.22%17:49:02
EUR/GNF8,087.908,441.707,997.90-443.80-5.26%17:49:30
EUR/KES112.820111.020110.160+0.150+0.14%17:49:08
EUR/LYD1.53861.51951.5086-0.0109-0.72%17:49:06
EUR/MGA3,693.163,643.163,619.38+23.78+0.66%17:49:20
EUR/MRO367.730363.220360.730-2.490-0.69%17:49:08
EUR/NAD13.911213.681213.6394+0.0418+0.31%17:49:25
EUR/RWF832.580817.580817.510+0.070+0.01%17:49:02
EUR/SDG6.64136.63676.5913-0.0454-0.68%17:49:25
EUR/SOS799.50764.80759.50-5.30-0.69%17:49:22
EUR/STD24,500.024,500.024,500.00.00.00%17:49:28
EUR/TZS2,504.512,454.512,249.27+205.24+9.12%17:49:28
EUR/UGX3,825.503,780.503,748.80+31.70+0.85%17:49:08
EUR/XAF655.957655.957655.9570.0000.00%17:49:14
EUR/XOF655.957655.957655.9570.0000.00%17:49:16
EUR/ZMK6,788.906,688.906,688.900.000.00%02/07
EUR/LSL13.911213.681213.6394+0.0418+0.31%17:49:28
EUR/CVE110.265110.265110.2650.0000.00%17:49:20
EUR/MZN43.2143.1043.10+0.00+0.00%17:49:24
EUR/AED4.06664.08304.0411-0.0189-0.46%17:49:30
AED/EUR0.24600.24810.2454+0.0010+0.41%17:49:01
EUR/ILS4.17204.21634.1453-0.0134-0.32%17:49:22
ILS/EUR0.23990.24210.2383+0.0009+0.38%17:49:08
EUR/JOD0.79230.78670.7802-0.0019-0.24%17:49:02
JOD/EUR1.27571.28251.2594+0.0071+0.56%17:49:25
EUR/KWD0.33590.33600.3333-0.0011-0.33%17:49:02
KWD/EUR2.99633.00042.9758+0.0100+0.34%17:49:25
EUR/SAR4.15544.16644.1273-0.0190-0.46%17:49:17
SAR/EUR0.24100.24300.2385+0.0010+0.42%17:49:17
EUR/BHD0.42000.41880.4151-0.0017-0.41%17:49:08
BHD/EUR2.41552.40922.3885+0.0097+0.41%17:49:05
EUR/IQD1,312.301,291.251,282.30-8.95-0.69%17:49:16
EUR/IRR16,157.315,907.315,907.30.00.00%02/07
EUR/OMR0.42750.42790.4236-0.0022-0.51%17:49:28
EUR/QAR4.03384.04524.0077-0.0183-0.45%17:49:28
EUR/LBP1,701.901,673.301,661.90-10.60-0.63%17:49:07
EUR/SYP82.56281.16281.1620.0000.00%02/07
EUR/ARS10.080010.113310.0153-0.0412-0.41%17:49:16
ARS/EUR0.09920.09980.0986+0.0003+0.30%17:49:02
EUR/BRL3.48423.48723.4499-0.0045-0.13%17:49:27
BRL/EUR0.28730.29080.2853+0.0003+0.10%17:49:03
EUR/CLP716.696705.437702.696-2.742-0.39%17:49:30
EUR/PEN3.58423.52813.5042-0.0239-0.68%17:49:08
EUR/COP2,958.502,925.202,908.50-16.70-0.57%17:49:31
EUR/BOB7.82287.66427.6228-0.0414-0.54%17:49:21
EUR/PYG5,863.605,775.905,733.60-42.30-0.73%17:49:25
EUR/UYU30.54530.18529.945-0.240-0.80%17:49:26
EUR/VEF6.99906.99406.9930+0.000+0.00%17:49:17
VEF/EUR0.14340.14460.1430+0.0006+0.42%17:49:22
EUR/BBD2.26182.22712.2118-0.0153-0.69%17:49:21
EUR/BSD1.11021.11081.1032-0.0076-0.68%17:49:30
EUR/DOP50.48650.02849.686-0.342-0.68%17:49:30
EUR/HTG59.46758.87058.467-0.403-0.68%17:49:04
EUR/JMD129.214128.292127.414-0.878-0.68%17:49:30
EUR/KYD0.94560.92560.9226+0.0030+0.33%17:49:21
EUR/TTD7.19917.09777.0491-0.0486-0.68%17:49:20
EUR/ANG1.91251.91251.91250.00000.00%02/07
EUR/CUP1.13301.11101.1030-0.0080-0.72%17:49:16
EUR/XCD3.00652.99792.9650-0.0119-0.40%17:49:07
EUR/CRC605.840595.640591.840-3.800-0.64%17:49:11
EUR/GTQ8.60888.47008.4088-0.0612-0.72%17:49:25
EUR/HNL24.482024.159023.9820-0.1770-0.73%17:49:25
EUR/NIO29.987029.690029.4870-0.2030-0.68%17:49:07
EUR/BZD2.26732.23262.2173-0.0153-0.69%17:49:25
EUR/PAB1.12811.11071.1031-0.0076-0.68%17:49:03
EUR/SVC9.95909.71909.6870+0.0320+0.33%17:49:02

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%17:49:16

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.42920.43130.4222-0.0049-1.13%17:49:07
JPY/HUF2.33062.36862.3187+0.0263+1.14%17:49:09
HUF/THB0.11870.11900.1170-0.0006-0.50%17:49:07
THB/HUF8.42838.54798.4011+0.0345+0.41%17:49:20
HUF/KRW3.95343.96113.8829-0.0199-0.50%17:49:07
HUF/INR0.22180.22350.2193-0.0022-0.98%17:49:07
INR/HUF4.51064.56084.4734+0.0441+0.99%17:49:09
HUF/IDR46.7146.9846.16-0.55-1.17%17:49:07
HUF/PHP0.15830.15870.1558-0.0011-0.69%17:49:07
PHP/HUF6.32676.41776.3003+0.0425+0.68%17:49:13
HUF/PKR0.35760.35920.3522-0.0026-0.72%17:49:07
PKR/HUF2.80152.83962.7840+0.0207+0.74%17:49:13
HUF/LKR0.48000.47200.4626-0.0038-0.80%17:49:07
HUF/NPR0.36140.35860.3514-0.0029-0.81%17:49:08
CNY/HUF45.9546.6045.77+0.31+0.68%17:49:05
HKD/HUF36.8037.3036.65+0.27+0.74%17:49:07
SGD/HUF211.58214.24210.74+1.15+0.55%17:49:18
TWD/HUF9.22419.29479.1279+0.1220+1.34%17:49:21
HUF/CLP2.24912.25172.2026-0.0026-0.12%17:49:07
ARS/HUF31.3431.5731.21+0.22+0.71%17:49:02
BRL/HUF90.7292.2890.32+0.39+0.43%17:49:03
VEF/HUF45.2945.9045.11+0.34+0.76%17:49:22
HUF/ISK0.46820.46810.4578-0.0005-0.11%17:49:07
ISK/HUF2.14172.18432.1362+0.0025+0.12%17:49:09
HUF/RUB0.19860.19880.1935+0.0008+0.40%17:49:07
RUB/HUF5.03965.16735.0309-0.0209-0.41%17:49:16
DKK/HUF42.31842.55642.224+0.122+0.29%17:49:20
PLN/HUF75.22375.51675.050+0.166+0.22%17:49:16
CHF/HUF302.980306.160301.520+1.645+0.55%17:49:27
CZK/HUF11.376011.366011.36600.0000.00%02/07
EUR/HUF315.806317.272314.695+0.972+0.31%17:49:07
GBP/HUF445.835449.630440.555+4.655+1.06%17:49:15
NOK/HUF35.3735.8735.31-0.06-0.18%17:49:11
SEK/HUF33.7433.9933.55+0.26+0.79%17:49:18
TRY/HUF106.63106.78105.44+1.38+1.31%17:49:20
HUF/JMD0.41060.40780.3997-0.0033-0.81%17:49:07
HUF/KES0.35740.35210.3443-0.0005-0.14%17:49:07
HUF/XAF2.08442.08902.0436-0.0031-0.15%17:49:07
HUF/XOF2.08422.08892.0433-0.0030-0.14%17:49:08
ZAR/HUF23.0323.2722.94+0.04+0.18%17:49:23
HUF/LBP5.29755.31895.2074-0.0269-0.51%17:49:07
AED/HUF77.6978.7477.35+0.58+0.75%17:49:01
ILS/HUF75.7376.6875.32+0.53+0.70%17:49:09
SAR/HUF76.0877.1175.52+0.58+0.77%17:49:17
USD/HUF285.36289.25284.11+2.12+0.75%17:49:32
CAD/HUF225.57229.48225.25+0.42+0.19%17:49:04
MXN/HUF18.1718.3318.02+0.18+1.02%17:49:11
NZD/HUF191.130192.695190.295+1.430+0.75%17:49:32
AUD/HUF214.340216.325213.430+1.400+0.66%17:49:22

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.91900.92760.9188-0.0094-1.01%17:49:09
JPY/ISK1.09081.08841.0780+0.0110+1.02%17:49:09
ISK/THB0.25410.25820.2536-0.0009-0.35%17:49:09
THB/ISK3.94483.94283.8733+0.0117+0.30%17:49:20
ISK/KRW8.46378.52458.4388-0.0328-0.39%17:49:09
ISK/INR0.47490.48070.4747-0.0041-0.86%17:49:09
INR/ISK2.11122.10642.0801+0.0182+0.87%17:49:09
ISK/IDR99.99101.0099.64-1.06-1.05%17:49:09
ISK/PHP0.33890.34310.3382-0.0019-0.56%17:49:09
PHP/ISK2.96122.95672.9142+0.0164+0.56%17:49:13
ISK/PKR0.76560.77480.7636-0.0048-0.62%17:49:09
PKR/ISK1.31121.30951.2906+0.0081+0.62%17:49:13
ISK/LKR1.02751.01821.0038-0.0067-0.66%17:49:09
ISK/NPR0.77360.77350.7621-0.0054-0.70%17:49:09
CNY/ISK21.5121.4621.32+0.12+0.57%17:49:05
HKD/ISK17.2317.1917.08+0.11+0.63%17:49:07
SGD/ISK99.0398.8497.89+0.43+0.43%17:49:18
TWD/ISK4.31774.31024.2482+0.0524+1.23%17:49:21
ISK/CHF0.00710.00710.00710.0000.00%17:49:05
CHF/ISK141.68141.52139.93+0.52+0.37%17:49:05
ISK/HUF2.14172.18432.1362+0.0025+0.12%17:49:09
HUF/ISK0.46820.46810.4578-0.0005-0.11%17:49:07
ISK/CZK0.18440.18670.1839+0.0001+0.05%17:49:09
ISK/RUB0.42530.42740.4227+0.0023+0.54%17:49:09
RUB/ISK2.35872.36552.3395-0.0124-0.52%17:49:16
DKK/ISK19.752019.718019.6950-0.0230-0.12%17:49:23
EUR/ISK147.360147.100146.950-0.150-0.10%17:49:25
GBP/ISK207.730207.230207.010+0.220+0.11%17:49:27
SEK/ISK15.707015.689015.6610-0.0280-0.18%17:49:11
NOK/ISK16.5516.5516.35-0.05-0.33%17:49:11
PLN/ISK35.1835.1734.47-0.00-0.00%17:49:14
TRY/ISK49.9149.8548.70+0.59+1.19%17:49:20
ISK/CLP4.81504.82404.78120.00000.00%17:49:09
ARS/ISK14.6614.6514.36+0.08+0.55%17:49:02
BRL/ISK42.4642.5541.87+0.13+0.31%17:49:03
VEF/ISK21.2021.1521.01+0.14+0.65%17:49:22
ISK/JMD0.87910.87970.8668-0.0062-0.71%17:49:09
ISK/KES0.76520.75880.7499-0.0004-0.05%17:49:09
ISK/XAF4.46254.49784.4474-0.0013-0.03%17:49:09
ISK/XOF4.46214.49784.4473-0.0012-0.03%17:49:09
ZAR/ISK10.7810.7710.640.010.00%17:49:23
ISK/LBP11.3411.4711.31-0.04-0.39%17:49:09
AED/ISK36.3636.2736.05+0.23+0.63%17:49:01
ILS/ISK35.4535.3934.85+0.21+0.58%17:49:09
SAR/ISK35.6135.5435.01+0.23+0.66%17:49:17
USD/ISK133.550133.230132.400+0.830+0.63%17:49:16
CAD/ISK105.58105.63104.80+0.07+0.07%17:49:04
MXN/ISK8.50168.48538.3489+0.0743+0.88%17:49:11
AUD/ISK100.30100.3598.82+0.50+0.51%17:49:03
NZD/ISK89.4089.4588.09+0.58+0.66%17:49:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB19.316219.308519.0798+0.2210+1.16%17:49:16
EUR/LTL3.45283.45283.45280.00000.00%02/07
GBP/LTL4.44964.44964.4496+0.0000+0.00%02/07
CHF/LTL3.11213.11613.0970-0.0080-0.26%17:49:06
DKK/LTL0.43500.43620.4314-0.0019-0.43%17:49:07
NOK/LTL0.36360.36610.3618-0.0034-0.93%17:49:11
PLN/LTL0.77280.77540.7638-0.0049-0.63%17:49:15
SEK/LTL0.34690.34780.3434+0.0002+0.06%17:49:18
TRY/LTL1.09631.09761.0790+0.0062+0.57%17:49:20
USD/LTL2.93352.93352.9335+0.000+0.00%02/07
CAD/LTL2.31922.33482.3171-0.0129-0.55%17:49:04
AED/LTL0.79870.79870.7986+0.0001+0.01%17:49:01
ILS/LTL0.77860.77990.7722-0.0003-0.04%17:49:09
SAR/LTL0.78220.78240.7756+0.0002+0.03%17:49:17
ARS/LTL0.32220.32260.3183-0.0001-0.03%17:49:03
BRL/LTL0.93270.93700.9277-0.0029-0.31%17:49:03
VEF/LTL0.46560.46560.4655+0.0001+0.02%17:49:22
AUD/LTL2.20312.20952.1896-0.0026-0.12%17:49:03
NZD/LTL1.96371.96961.9517+0.0006+0.03%17:49:12
CNY/LTL0.47240.47270.4724-0.0003-0.06%17:49:05
HKD/LTL0.37840.37840.37830.00000.00%17:49:07
SGD/LTL2.17522.17972.1688-0.0042-0.19%17:49:18
TWD/LTL0.09480.09510.0941+0.0005+0.53%17:49:21
ZAR/LTL0.23680.23790.2355-0.0013-0.55%17:49:23

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.03061.68461.549-0.036-0.06%17:49:25
USD/MKD55.95056.00555.480+0.115+0.21%17:49:25

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL21.149521.015420.8495-0.1659-0.79%17:49:16
USD/MDL19.171019.079018.8990-0.0325-0.17%17:49:02

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16510.16670.1644-0.0013-0.78%17:49:11
AUD/NOK6.06136.08346.0000+0.0459+0.76%17:49:15
NOK/NZD0.18530.18680.1840-0.0017-0.91%17:49:11
NZD/NOK5.40195.43305.3513+0.0512+0.96%17:49:12
BTC/NOK793.98793.98793.980.000.00%02/07
NOK/JPY15.177915.288115.0929-0.1710-1.11%17:49:05
JPY/NOK0.06590.06620.0654+0.0009+1.38%17:49:28
NOK/THB4.19834.24354.1739-0.0271-0.64%17:49:11
THB/NOK0.23830.23970.2356+0.0014+0.59%17:49:20
NOK/SGD0.16740.16850.1667-0.0012-0.71%17:49:11
SGD/NOK5.98236.00245.9342+0.0429+0.72%17:49:18
NOK/HKD0.96110.96760.9562-0.0088-0.91%17:49:11
HKD/NOK1.04071.04581.0333+0.0096+0.93%17:49:07
NOK/KRW139.78140.54138.94-0.96-0.68%17:49:11
NOK/INR7.83857.93877.8200-0.0958-1.21%17:49:30
INR/NOK0.12760.12790.1261+0.0014+1.11%17:49:09
NOK/TWD3.84093.88523.8158-0.0587-1.51%17:49:11
TWD/NOK0.26080.26210.2574+0.0038+1.48%17:49:21
NOK/CNY0.77090.77450.7658-0.0067-0.86%17:49:11
CNY/NOK1.29971.30561.2911+0.0113+0.88%17:49:05
NOK/IDR1,651.361,667.421,646.46-22.53-1.35%17:49:11
NOK/MYR0.47440.47510.4669+0.0018+0.38%17:49:11
NOK/PHP5.59605.65365.5628-0.0479-0.85%17:49:11
PHP/NOK0.17890.17980.1769+0.0015+0.85%17:49:13
NOK/PKR12.6412.8012.55-0.12-0.93%17:49:11
NOK/LKR16.9716.8216.49-0.16-0.97%17:49:11
NOK/NPR12.7812.7812.52-0.13-1.00%17:49:11
NOK/GBP0.07940.08020.0793-0.0009-1.12%17:49:11
GBP/NOK12.603512.610512.4816+0.1585+1.27%17:49:05
NOK/CHF11.712011.799011.6599-0.0910-0.77%17:49:25
CHF/NOK8.55778.57668.4977+0.0434+0.51%17:49:32
NOK/DKK0.83610.84380.8350-0.0054-0.64%17:49:02
DKK/NOK1.19901.19771.1877+0.0090+0.76%17:49:21
NOK/PLN0.47070.47670.4696-0.0014-0.30%17:49:11
PLN/NOK2.12592.12802.0978+0.0062+0.29%17:49:16
NOK/TRY0.33180.33850.3314-0.0050-1.49%17:49:11
TRY/NOK3.01493.01772.9543+0.0441+1.48%17:49:20
NOK/HUF35.3735.8735.31-0.06-0.18%17:49:11
NOK/CZK3.04513.06613.0371-0.0080-0.26%17:49:11
NOK/EUR0.11200.11310.1119-0.0006-0.53%17:49:11
EUR/NOK8.92768.93868.8344+0.0456+0.51%17:49:32
NOK/SEK1.04901.06001.0468-0.0101-0.95%17:49:27
SEK/NOK0.95640.95530.9436+0.0091+0.96%17:49:16
NOK/ISK16.5516.5516.35-0.05-0.33%17:49:11
NOK/RON0.50270.50630.4998-0.0028-0.55%17:49:11
NOK/RUB7.02397.03416.9251+0.0160+0.23%17:49:11
RUB/NOK0.14250.14440.1422-0.0003-0.21%17:49:16
NOK/LTL0.36360.36610.3618-0.0034-0.93%17:49:11
NOK/USD0.12400.12480.1233-0.0011-0.88%17:49:11
USD/NOK8.06818.11128.0073+0.0792+0.99%17:49:34
NOK/MXN1.94761.96981.9460-0.0231-1.17%17:49:11
MXN/NOK0.51370.51390.5077+0.0060+1.18%17:49:11
NOK/CAD0.15680.15720.1558-0.0006-0.38%17:49:11
CAD/NOK6.38146.42306.3609+0.0265+0.42%17:49:04
NOK/ZAR1.53571.54441.5294-0.0060-0.39%17:49:11
ZAR/NOK0.65200.65380.6471+0.0031+0.48%17:49:08
NOK/EGP0.96060.97670.9537-0.0082-0.85%17:49:11
NOK/MAD1.21461.22801.2061-0.0094-0.77%17:49:11
NOK/KES12.6312.5412.32-0.05-0.37%17:49:11
NOK/NAD1.53461.54521.5214-0.0054-0.35%17:49:11
NOK/XAF73.7074.3273.12-0.24-0.33%17:49:11
NOK/XOF73.6974.3273.12-0.24-0.32%17:49:11
NOK/AED0.45540.45840.4530-0.0042-0.91%17:49:11
AED/NOK2.19792.20692.1811+0.0229+1.05%17:49:01
NOK/ILS0.46730.47310.4659-0.0042-0.89%17:49:11
ILS/NOK2.14152.14652.1134+0.0189+0.89%17:49:09
NOK/JOD0.08810.08840.0874-0.0008-0.90%17:49:11
NOK/SAR0.46540.47200.4626-0.0044-0.94%17:49:11
SAR/NOK2.15172.16172.1189+0.0204+0.96%17:49:18
NOK/BHD0.04710.04740.0465-0.0005-1.06%17:49:11
NOK/OMR0.04790.04850.0475-0.0005-1.04%17:49:11
NOK/QAR0.45180.45830.4492-0.0044-0.97%17:49:11
NOK/LBP187.30189.59185.79-1.30-0.69%17:49:11
NOK/ARS1.12921.14431.1225-0.0101-0.89%17:49:11
ARS/NOK0.88660.89060.8739+0.0089+1.01%17:49:02
NOK/BRL0.39030.39460.3866-0.0024-0.61%17:49:11
BRL/NOK2.56642.58662.5337+0.0184+0.72%17:49:03
NOK/CLP79.5279.6878.67-0.24-0.30%17:49:11
NOK/VEF0.78220.78640.7772-0.0074-0.94%17:49:11
VEF/NOK1.28041.28701.2718+0.0115+0.91%17:49:22
NOK/BBD0.25410.25230.2472-0.0025-1.00%17:49:11
NOK/JMD14.5214.5414.24-0.15-1.00%17:49:11
NOK/XCD0.33680.33730.3333-0.0031-0.92%17:49:11
NOK/PAB0.12670.12580.1233-0.0013-1.04%17:49:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.35090.35200.3481-0.0018-0.51%17:49:13
AUD/PLN2.85242.87192.8408+0.0164+0.58%17:49:33
PLN/NZD0.39370.39500.3908-0.0024-0.61%17:49:16
NZD/PLN2.54312.55962.5324+0.0144+0.57%17:49:08
BTC/PLN404.86404.86404.860.000.00%02/07
PLN/JPY32.29432.40131.795-0.256-0.79%17:49:10
JPY/PLN0.03100.03150.0309+0.0002+0.65%17:49:25
PLN/THB8.928.948.80-0.03-0.33%17:49:16
PLN/SGD0.35580.35650.3511-0.0015-0.42%17:49:16
SGD/PLN2.81222.84152.8051+0.0074+0.26%17:49:16
PLN/HKD2.04262.04942.0185-0.0128-0.62%17:49:13
HKD/PLN0.48990.49540.4880+0.0031+0.64%17:49:06
PLN/KRW297.05297.55292.38-1.17-0.39%17:49:15
PLN/INR16.6716.7916.51-0.15-0.87%17:49:14
PLN/TWD8.168.238.09-0.10-1.21%17:49:16
TWD/PLN0.12280.12360.1215+0.0015+1.24%17:49:21
PLN/CNY1.63841.64121.6158-0.0095-0.58%17:49:13
CNY/PLN0.61150.61890.6092+0.0036+0.59%17:49:05
PLN/IDR3,509.483,528.813,475.93-37.56-1.06%17:49:14
PLN/MYR1.00831.00980.9826+0.0067+0.67%17:49:16
PLN/PHP11.8911.9211.73-0.07-0.56%17:49:16
PLN/PKR26.8727.0326.52-0.17-0.63%17:49:16
PLN/LKR36.0735.5134.84-0.24-0.68%17:49:15
PLN/NPR27.1526.9826.46-0.19-0.71%17:49:16
PLN/GBP0.16880.16970.1675-0.0015-0.88%17:49:13
GBP/PLN5.93025.97105.8913+0.0542+0.92%17:49:22
PLN/CHF0.24840.24920.2455-0.0010-0.40%17:49:13
CHF/PLN4.02944.07074.0130+0.0095+0.24%17:49:25
PLN/DKK1.77761.77901.7706-0.0037-0.21%17:49:27
DKK/PLN0.56310.56480.5621+0.0012+0.21%17:49:12
PLN/NOK2.12592.12802.0978+0.0062+0.29%17:49:16
NOK/PLN0.47070.47670.4696-0.0014-0.30%17:49:11
PLN/TRY0.70520.71400.7044-0.0085-1.19%17:49:16
TRY/PLN1.41901.41981.4005+0.0169+1.21%17:49:20
PLN/HUF75.22375.51675.050+0.166+0.22%17:49:16
PLN/CZK6.56856.56686.5668+0.000+0.00%02/07
PLN/EUR0.23810.23860.2362-0.0006-0.25%17:49:13
EUR/PLN4.20244.21464.1890+0.0115+0.27%17:49:32
PLN/SEK2.22832.23982.2149-0.0151-0.67%17:49:16
SEK/PLN0.44900.45030.4467+0.0027+0.61%17:49:23
PLN/ISK35.1835.1734.47-0.00-0.00%17:49:14
PLN/RON1.06841.07091.0517-0.0028-0.26%17:49:16
PLN/RUB14.9314.9414.57+0.08+0.52%17:49:16
RUB/PLN0.06710.06860.0670-0.0004-0.59%17:49:16
PLN/LTL0.77280.77540.7638-0.0049-0.63%17:49:15
PLN/USD0.26340.26430.2604-0.0017-0.64%17:49:16
USD/PLN3.79763.84123.7816+0.0243+0.64%17:49:32
PLN/MXN4.13904.16944.1069-0.0368-0.88%17:49:16
MXN/PLN0.24170.24350.2398+0.0021+0.88%17:49:11
PLN/CAD0.33320.33360.3281-0.0003-0.09%17:49:13
CAD/PLN3.00163.04662.9968-0.0024-0.08%17:49:26
PLN/ZAR3.26373.27443.2363-0.0034-0.10%17:49:16
ZAR/PLN0.30650.30900.3053+0.0002+0.07%17:49:23
PLN/EGP2.04142.06902.0243-0.0116-0.57%17:49:13
PLN/MAD2.58132.59212.5380-0.0125-0.48%17:49:15
PLN/KES26.8626.4725.93-0.01-0.05%17:49:15
PLN/NAD3.26133.27333.2025-0.0021-0.06%17:49:16
PLN/XAF156.62156.95153.89-0.06-0.04%17:49:16
PLN/XOF156.61156.94153.87-0.05-0.03%17:49:16
PLN/AED0.96790.97090.9564-0.0062-0.64%17:49:13
AED/PLN1.03381.04561.0296+0.0065+0.63%17:49:01
PLN/ILS0.99310.99830.9808-0.0059-0.59%17:49:14
ILS/PLN1.00791.01961.0017+0.0059+0.59%17:49:09
PLN/JOD0.18730.18730.1844-0.0011-0.59%17:49:15
PLN/SAR0.98920.99640.9765-0.0065-0.65%17:49:16
SAR/PLN1.01251.02401.0036+0.0067+0.67%17:49:18
PLN/BHD0.10010.10020.0981-0.0006-0.60%17:49:13
PLN/OMR0.10180.10230.1003-0.0007-0.69%17:49:16
PLN/QAR0.96020.96750.9477-0.0064-0.66%17:49:16
PLN/LBP398.05400.19392.12-1.59-0.40%17:49:15
PLN/ARS2.39982.41222.3840-0.0142-0.59%17:49:13
ARS/PLN0.41700.41950.4147+0.0025+0.60%17:49:02
PLN/BRL0.82950.83300.8160-0.0026-0.31%17:49:13
BRL/PLN1.20731.22541.2001+0.0038+0.32%17:49:04
PLN/CLP168.99169.19165.86-0.01-0.01%17:49:13
PLN/VEF1.66231.66571.6407-0.0109-0.65%17:49:16
VEF/PLN0.60270.60950.6004+0.0039+0.65%17:49:22
PLN/BBD0.54010.53270.5224-0.0038-0.71%17:49:13
PLN/JMD30.8530.6830.09-0.22-0.71%17:49:15
PLN/XCD0.71570.71440.7037-0.0046-0.64%17:49:16
PLN/PAB0.26930.26560.2605-0.0019-0.72%17:49:16

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.0000.00%17:49:16
EUR/RON4.49054.49054.4837+0.0023+0.05%17:49:02
GBP/RON6.33466.33996.2902+0.0466+0.74%17:49:22
CHF/RON4.30254.30974.2749+0.0049+0.11%17:49:06
DKK/RON0.60130.60230.5940-0.0004-0.07%17:49:07
NOK/RON0.50270.50630.4998-0.0028-0.55%17:49:11
PLN/RON1.06841.07091.0517-0.0028-0.26%17:49:16
SEK/RON0.47960.48050.4729+0.0020+0.42%17:49:18
TRY/RON1.51561.51581.4858+0.0140+0.93%17:49:20
USD/RON4.05764.07744.0394+0.0157+0.39%17:49:27
CAD/RON3.20623.22813.2017-0.0060-0.19%17:49:05
MXN/RON0.25820.25820.2550+0.0016+0.62%17:49:11
AED/RON1.10411.11011.0997+0.0041+0.37%17:49:01
ILS/RON1.07641.07851.0633+0.0035+0.33%17:49:09
SAR/RON1.08141.08761.0681+0.0043+0.40%17:49:18
ARS/RON0.44540.44800.4383+0.0015+0.34%17:49:03
BRL/RON1.28941.29891.2774+0.0007+0.05%17:49:04
VEF/RON0.64370.64710.6411+0.0025+0.39%17:49:22
AUD/RON3.04573.05653.0150+0.0076+0.25%17:49:03
NZD/RON2.71482.73032.6874+0.0108+0.40%17:49:13
CNY/RON0.65310.65670.6509+0.0020+0.31%17:49:05
HKD/RON0.52310.52600.5210+0.0019+0.36%17:49:07
SGD/RON3.00723.01722.9864+0.0052+0.17%17:49:18
TWD/RON0.13110.13180.1296+0.0012+0.92%17:49:21
ZAR/RON0.32740.32920.3247-0.0006-0.18%17:49:23

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02350.02390.0235-0.0003-1.26%17:49:25
AUD/RUB42.5542.6441.78+0.44+1.04%17:49:03
BTC/RUB15,329.0015,495.0514,521.00+431.00+2.91%17:49:32
NZD/RUB37.9338.0337.24+0.45+1.19%17:49:13
LTC/RUB309.90310.00225.62+59.09+23.56%17:49:34
RUB/JPY2.16252.19192.1623-0.0317-1.44%17:49:16
JPY/RUB0.46280.46250.4562+0.0071+1.56%17:49:09
RUB/THB0.59810.61070.5973-0.0050-0.83%17:49:16
THB/RUB1.67381.67381.6374+0.0137+0.83%17:49:20
RUB/HKD0.13690.13850.1369-0.0016-1.16%17:49:16
HKD/RUB7.30857.30537.2191+0.0834+1.16%17:49:07
RUB/KRW19.9220.1419.87-0.18-0.91%17:49:16
RUB/INR1.11741.13721.1173-0.0156-1.38%17:49:16
INR/RUB0.89580.89500.8793+0.0123+1.39%17:49:09
RUB/TWD0.54730.55680.5461-0.0096-1.73%17:49:16
TWD/RUB1.83201.83121.7959+0.0317+1.76%17:49:21
RUB/CNY0.10990.11090.1096-0.0012-1.08%17:49:16
CNY/RUB9.12589.12229.0192+0.0994+1.10%17:49:05
RUB/IDR235.29238.80234.49-3.76-1.57%17:49:16
RUB/KZT3.33653.35453.2873-0.0407-1.22%17:49:25
RUB/MYR0.06760.06820.0673+0.0001+0.15%17:49:16
RUB/PHP0.79730.81170.7956-0.0086-1.07%17:49:16
PHP/RUB1.25641.25681.2319+0.0135+1.09%17:49:13
RUB/PKR1.80151.83291.7962-0.0208-1.14%17:49:16
PKR/RUB0.55630.55670.5456+0.0064+1.16%17:49:13
RUB/LKR2.41792.40862.3610-0.0286-1.20%17:49:16
RUB/NPR1.82041.82961.7925-0.0224-1.23%17:49:16
SGD/RUB42.0241.9941.38+0.40+0.96%17:49:18
RUB/GBP0.01130.01150.0113-0.0002-1.74%17:49:16
GBP/RUB88.47088.43786.978+1.264+1.45%17:49:01
RUB/CHF0.01670.01690.0166-0.0002-1.19%17:49:25
CHF/RUB60.1160.1259.23+0.54+0.90%17:49:06
RUB/DKK0.11920.12150.1190-0.0009-0.75%17:49:16
DKK/RUB8.40218.40658.2301+0.0594+0.71%17:49:07
RUB/NOK0.14250.14440.1422-0.0003-0.21%17:49:16
NOK/RUB7.02397.03416.9251+0.0160+0.23%17:49:11
RUB/PLN0.06710.06860.0670-0.0004-0.59%17:49:16
PLN/RUB14.9314.9414.57+0.08+0.52%17:49:16
RUB/TRY0.04730.04860.0472-0.0008-1.66%17:49:16
TRY/RUB21.1821.1720.59+0.36+1.73%17:49:20
RUB/HUF5.03965.16735.0309-0.0209-0.41%17:49:16
HUF/RUB0.19860.19880.1935+0.0008+0.40%17:49:07
RUB/CZK0.43390.44150.4324-0.0021-0.48%17:49:16
RUB/EUR0.01600.01630.0159-0.0001-0.62%17:49:16
EUR/RUB62.93762.76561.704+0.228+0.36%17:49:26
RUB/SEK0.14940.15260.1491-0.0018-1.19%17:49:16
SEK/RUB6.70076.70606.5525+0.0797+1.20%17:49:18
RUB/ISK2.35872.36552.3395-0.0124-0.52%17:49:16
ISK/RUB0.42530.42740.4227+0.0023+0.54%17:49:09
RUB/UAH0.38230.37910.3720+0.0023+0.61%17:49:25
UAH/RUB2.65112.68792.6378-0.0165-0.62%17:49:25
RUB/BYR273.81275.56270.67+0.09+0.03%17:49:25
LTL/RUB19.316219.308519.0798+0.2210+1.16%17:49:16
RON/RUB1.00031.00001.00000.0000.00%17:49:16
RUB/USD0.01770.01790.0177-0.0002-1.12%17:49:16
USD/RUB56.66456.64255.971+0.648+1.16%17:49:04
RUB/MXN0.27750.28310.2774-0.0040-1.42%17:49:16
MXN/RUB3.60713.60553.5334+0.0504+1.42%17:49:11
RUB/CAD0.02240.02250.0222-0.0002-0.89%17:49:25
CAD/RUB44.8044.9944.37+0.27+0.60%17:49:05
RUB/ZAR0.21880.22230.2185-0.0014-0.64%17:49:16
ZAR/RUB4.57424.57624.4992+0.0274+0.60%17:49:23
RUB/EGP0.13690.13970.1364-0.0015-1.09%17:49:16
RUB/MAD0.17310.17580.1722-0.0018-1.03%17:49:16
RUB/KES1.80061.79491.7680-0.0101-0.57%17:49:16
RUB/NAD0.21870.22120.2177-0.0013-0.59%17:49:16
RUB/XAF10.5010.6410.47-0.06-0.54%17:49:16
RUB/XOF10.5010.6410.47-0.05-0.51%17:49:16
RUB/AED0.06500.06560.0648-0.0007-1.07%17:49:16
AED/RUB15.427215.420615.2379+0.1770+1.16%17:49:01
RUB/ILS0.06660.06790.0665-0.0008-1.19%17:49:16
ILS/RUB15.039815.038214.7326+0.1658+1.12%17:49:09
RUB/SAR0.06630.06760.0662-0.0008-1.19%17:49:16
SAR/RUB15.108815.104014.7992+0.1773+1.19%17:49:18
RUB/QAR0.06430.06560.0643-0.0008-1.23%17:49:16
RUB/LBP26.6927.1426.59-0.25-0.92%17:49:16
RUB/ARS0.16090.16470.1607-0.0018-1.11%17:49:16
ARS/RUB6.22296.22196.0725+0.0690+1.12%17:49:02
RUB/CLP11.3311.3911.26-0.06-0.50%17:49:16
RUB/VEF0.11150.11260.1112-0.0013-1.15%17:49:16
VEF/RUB8.998.998.88+0.10+1.16%17:49:22
BRL/RUB18.0218.0617.70+0.15+0.84%17:49:04
RUB/JMD2.06862.08092.0389-0.0254-1.23%17:49:16

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.302120.350119.985+0.022+0.02%17:49:08
USD/RSD108.720109.270108.145+0.425+0.39%17:49:01

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15750.15770.1565+0.0003+0.19%17:49:18
AUD/SEK6.35236.38946.3452-0.0127-0.20%17:49:22
SEK/NZD0.17670.17690.1754+0.0001+0.06%17:49:18
NZD/SEK5.66295.70155.6566-0.0054-0.10%17:49:20
BTC/SEK849.64849.64849.640.000.00%02/07
SEK/JPY14.505214.535014.2988-0.0338-0.23%17:49:10
JPY/SEK6.90356.97236.8014+0.0339+0.49%17:49:30
SEK/THB4.00714.01553.9613+0.0149+0.37%17:49:18
THB/SEK0.24980.25240.2490-0.0009-0.36%17:49:20
SEK/SGD0.15970.16000.1579+0.0004+0.25%17:49:18
SGD/SEK6.27126.33466.2519-0.0149-0.24%17:49:18
SEK/HKD0.91690.91930.9076+0.0004+0.04%17:49:18
HKD/SEK1.09091.10181.0878-0.0005-0.05%17:49:07
SEK/KRW133.35133.59131.47+0.38+0.29%17:49:18
SEK/INR7.48067.50817.4486-0.0171-0.23%17:49:05
INR/SEK0.13370.13470.1332+0.0003+0.22%17:49:09
SEK/TWD3.66423.67823.6299-0.0203-0.55%17:49:18
TWD/SEK0.27350.27550.2719+0.0015+0.55%17:49:21
SEK/CNY0.73550.73610.7265+0.0008+0.11%17:49:18
CNY/SEK1.36231.37641.3585-0.0014-0.10%17:49:05
SEK/IDR1,575.731,578.331,562.90-5.79-0.37%17:49:18
SEK/MYR0.45260.45390.4418+0.0060+1.34%17:49:18
SEK/PHP5.33865.34755.2758+0.0060+0.11%17:49:18
PHP/SEK0.18760.18950.1870-0.0002-0.11%17:49:13
SEK/PKR12.0612.1011.920.000.00%17:49:18
SEK/LKR16.1915.9015.66-0.00-0.01%17:49:18
SEK/NPR12.1912.0811.90-0.00-0.04%17:49:18
SEK/GBP0.07570.07600.0753-0.0002-0.26%17:49:18
GBP/SEK13.207013.282613.1553+0.0373+0.28%17:49:30
SEK/CHF11.196811.210011.0814+0.0068+0.06%17:49:25
CHF/SEK8.97619.04708.9365+0.0114+0.13%17:49:25
SEK/DKK0.79780.79880.7941+0.0033+0.42%17:49:04
DKK/SEK1.25421.26101.2520-0.0029-0.23%17:49:28
SEK/NOK0.95640.95530.9436+0.0091+0.96%17:49:16
NOK/SEK1.04901.06001.0468-0.0101-0.95%17:49:27
SEK/PLN0.44900.45030.4467+0.0027+0.61%17:49:23
PLN/SEK2.22832.23982.2149-0.0151-0.67%17:49:16
SEK/TRY0.31650.32000.3156-0.0017-0.53%17:49:18
TRY/SEK3.16053.16833.1247+0.0163+0.52%17:49:20
SEK/HUF33.7433.9933.55+0.26+0.79%17:49:18
SEK/CZK2.90452.90702.8838+0.0189+0.66%17:49:30
CZK/SEK0.34450.34660.3440-0.0023-0.66%17:49:04
SEK/EUR0.10690.10710.1064+0.0005+0.47%17:49:18
EUR/SEK9.36039.39499.3421-0.0374-0.40%17:49:32
SEK/ISK15.707015.689015.6610-0.0280-0.18%17:49:11
SEK/RON0.47960.48050.4729+0.0020+0.42%17:49:18
SEK/RUB6.70076.70606.5525+0.0797+1.20%17:49:18
RUB/SEK0.14940.15260.1491-0.0018-1.19%17:49:16
SEK/LTL0.34690.34780.3434+0.0002+0.06%17:49:18
SEK/USD0.11830.11860.1171+0.0001+0.08%17:49:18
USD/SEK8.45958.54388.4338+0.0063+0.08%17:49:34
SEK/MXN1.85741.86891.8469-0.0042-0.23%17:49:18
MXN/SEK0.53840.54150.5350+0.0011+0.20%17:49:11
SEK/CAD0.14960.14970.1476+0.0009+0.61%17:49:18
CAD/SEK6.68756.77766.6814-0.0471-0.70%17:49:26
SEK/ZAR1.46491.47131.4518+0.0084+0.58%17:49:18
ZAR/SEK0.68270.68880.6797-0.0041-0.60%17:49:23
SEK/EGP0.91640.92540.9075+0.0010+0.11%17:49:18
SEK/MAD1.15871.16161.1412+0.0023+0.20%17:49:18
SEK/KES12.0511.8711.66+0.07+0.62%17:49:18
SEK/NAD1.46401.47011.4400+0.0089+0.61%17:49:18
SEK/XAF70.3170.4969.19+0.45+0.64%17:49:18
SEK/XOF70.3070.4869.18+0.45+0.65%17:49:18
SEK/AED0.43450.43540.4300+0.0002+0.05%17:49:18
AED/SEK2.30302.32542.2962+0.0016+0.07%17:49:01
SEK/ILS0.44580.44730.4411+0.0004+0.09%17:49:18
ILS/SEK2.24512.26732.2356-0.0020-0.09%17:49:09
SEK/JOD0.08410.08400.0829+0.0001+0.12%17:49:18
SEK/SAR0.44350.44610.4391+0.0001+0.02%17:49:18
SAR/SEK2.25542.27752.2419-0.0004-0.02%17:49:18
SEK/BHD0.04500.04480.04410.00000.00%17:49:18
SEK/OMR0.04570.04580.04510.00000.00%17:49:18
SEK/QAR0.43100.43310.4261+0.0001+0.02%17:49:18
SEK/LBP178.68179.17176.31+0.49+0.28%17:49:18
SEK/ARS1.07731.08261.0683+0.0010+0.09%17:49:18
ARS/SEK0.92900.93590.9242+0.0003+0.03%17:49:02
SEK/BRL0.37240.37290.3669+0.0013+0.35%17:49:18
BRL/SEK2.68932.72522.6809-0.0068-0.25%17:49:04
SEK/CLP75.8676.0474.57+0.51+0.68%17:49:18
SEK/VEF0.74620.74710.7377+0.0002+0.03%17:49:18
VEF/SEK1.34251.35591.3386-0.0005-0.04%17:49:22
SEK/BBD0.24240.23850.2349-0.0001-0.04%17:49:18
SEK/JMD13.8513.7413.53-0.01-0.04%17:49:18
SEK/XCD0.32130.32040.3164+0.0002+0.06%17:49:18
SEK/PAB0.12090.11890.1171-0.0001-0.08%17:49:18

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.41301.42021.4055-0.0026-0.18%17:49:17
AUD/CHF0.70810.71160.7038+0.0010+0.13%17:49:32
CHF/NZD1.58501.59311.5747-0.0044-0.28%17:49:28
NZD/CHF0.63130.63500.6274+0.0019+0.29%17:49:32
BTC/CHF0.00274.88274.88+0.00+0.00%02/07
CHF/JPY129.90130.21129.17-0.84-0.64%17:49:30
JPY/CHF0.77000.77380.7660+0.0041+0.54%17:49:11
CHF/THB35.93136.20135.734+0.004+0.01%17:49:09
CHF/SGD1.43121.43561.4259+0.0013+0.09%17:49:25
SGD/CHF0.69910.70130.6969-0.0003-0.04%17:49:08
CHF/HKD8.22588.23618.1857-0.0160-0.19%17:49:11
HKD/CHF0.12170.12220.1214+0.0003+0.25%17:49:07
CHF/KRW1,195.501,203.951,189.75+0.10+0.01%17:49:30
KRW/CHF0.00080.00080.00080.0000.00%17:49:25
CHF/INR67.18267.82366.898-0.339-0.50%17:49:23
CHF/TWD33.67533.02732.717-0.100-0.30%17:49:12
TWD/CHF0.03050.03060.0302+0.0003+0.99%17:49:20
CHF/CNY6.59426.66136.5545-0.0172-0.26%17:49:05
CNY/CHF0.15190.15250.1516+0.0003+0.20%17:49:05
CHF/IDR14,336.0014,300.5014,086.00-62.50-0.44%17:49:20
CHF/MYR4.05794.06493.9948+0.0414+1.03%17:49:23
CHF/PHP47.8948.1947.60-0.09-0.19%17:49:06
CHF/PKR108.21108.95107.41-0.28-0.25%17:49:06
CHF/LKR145.24143.17141.18-0.43-0.30%17:49:06
CHF/NPR109.35108.76107.19-0.37-0.34%17:49:06
CHF/GBP0.67940.68280.6785-0.0030-0.44%17:49:16
GBP/CHF1.47211.47391.4650+0.0085+0.58%17:49:23
CHF/DKK7.15537.20207.1346+0.0150+0.21%17:49:19
DKK/CHF13.980014.016313.9110-0.0310-0.22%17:49:16
CHF/NOK8.55778.57668.4977+0.0434+0.51%17:49:32
NOK/CHF11.712011.799011.6599-0.0910-0.77%17:49:25
CHF/PLN4.02944.07074.0130+0.0095+0.24%17:49:25
PLN/CHF0.24840.24920.2455-0.0010-0.40%17:49:13
CHF/TRY2.84152.88512.8346-0.0236-0.82%17:49:24
TRY/CHF0.35250.35280.3466+0.0029+0.83%17:49:23
CHF/HUF302.980306.160301.520+1.645+0.55%17:49:27
CHF/CZK26.051026.175025.9155+0.0700+0.27%17:49:06
CHF/EUR0.95870.96590.9564+0.0010+0.10%17:49:11
EUR/CHF1.04331.04581.0357-0.0019-0.18%17:49:30
CHF/SEK8.97619.04708.9365+0.0114+0.13%17:49:25
SEK/CHF11.196811.210011.0814+0.0068+0.06%17:49:25
CHF/ISK141.68141.52139.93+0.52+0.37%17:49:05
ISK/CHF0.00710.00710.00710.0000.00%17:49:05
CHF/RON4.30254.30974.2749+0.0049+0.11%17:49:06
CHF/RUB60.1160.1259.23+0.54+0.90%17:49:06
RUB/CHF0.01670.01690.0166-0.0002-1.19%17:49:25
CHF/UAH22.964122.704522.2225+0.3516+1.57%17:49:25
CHF/BGN1.87561.88911.8705+0.0021+0.11%17:49:25
CHF/BYR16,440.216,427.516,205.2+79.5+0.49%17:48:24
CHF/LTL3.11213.11613.0970-0.0080-0.26%17:49:06
CHF/USD1.06041.06221.0557-0.0033-0.31%17:48:48
USD/CHF0.94280.94720.9410+0.0024+0.26%17:49:29
CHF/MXN16.662016.788016.6495-0.0685-0.41%17:49:05
MXN/CHF0.06000.06010.0596+0.0003+0.50%17:49:11
CHF/CAD1.34181.34301.3326+0.0047+0.35%17:49:04
CAD/CHF0.74570.75060.7446-0.0026-0.34%17:49:30
CHF/ZAR13.147013.187513.0580+0.0601+0.46%17:49:26
ZAR/CHF0.07620.07660.0758-0.0003-0.39%17:49:22
CHF/EGP8.22128.31318.1575-0.0157-0.19%17:49:05
CHF/MAD10.395210.449710.3162-0.0110-0.11%17:49:06
CHF/KES108.16106.69105.39+0.35+0.33%17:49:06
CHF/NAD13.133913.171313.0173+0.0410+0.31%17:49:06
CHF/XAF630.74632.44625.47+2.14+0.34%17:49:06
CHF/AED3.90213.90173.8788-0.0016-0.04%17:49:28
AED/CHF0.25670.25780.2563+0.0006+0.23%17:49:01
CHF/ILS3.99834.03053.9843-0.0068-0.17%17:49:01
ILS/CHF0.25030.25090.2481+0.0005+0.20%17:49:08
CHF/JOD0.75440.75270.7481-0.0017-0.23%17:49:06
CHF/SAR3.98364.01663.9591-0.0105-0.26%17:49:06
SAR/CHF0.25140.25260.2490+0.0007+0.28%17:49:16
CHF/BHD0.40280.40380.3981-0.0010-0.25%17:49:05
CHF/OMR0.40980.41250.4065-0.0010-0.24%17:49:06
CHF/QAR3.86663.90013.8444-0.0112-0.29%17:49:06
CHF/LBP1,603.011,613.321,590.27-0.36-0.02%17:49:06
CHF/ARS9.65279.76449.6113-0.0328-0.34%17:49:01
ARS/CHF0.10360.10400.1024+0.0001+0.10%17:49:02
CHF/BRL3.33823.35213.3081-0.0016-0.05%17:49:30
BRL/CHF0.30030.30230.2983+0.0001+0.03%17:49:08
CHF/CLP680.56680.93673.08+2.52+0.37%17:49:05
CHF/VEF6.69426.69356.6525-0.0184-0.27%17:49:06
VEF/CHF0.14960.15030.1494+0.0002+0.13%17:49:22
CHF/BBD2.17482.14732.1164-0.0073-0.34%17:49:05
CHF/JMD124.25123.69121.92-0.42-0.34%17:49:05
CHF/XCD2.88232.87082.8532-0.0073-0.25%17:49:06
CHF/PAB1.08471.07071.0555-0.0037-0.35%17:49:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49770.49780.4900+0.0034+0.69%17:49:20
AUD/TRY2.01032.04122.0083-0.0138-0.68%17:49:03
TRY/NZD0.55850.55840.5498+0.0033+0.59%17:49:20
NZD/TRY1.79181.81911.7905-0.0095-0.53%17:49:13
TRY/JPY45.76045.84544.875+0.040+0.09%17:49:30
TRY/THB12.6512.6612.43+0.11+0.86%17:49:20
THB/TRY0.07910.08040.0790-0.0007-0.88%17:49:20
TRY/SGD0.50470.50460.4951+0.0038+0.76%17:49:20
SGD/TRY1.98492.01971.9816-0.0151-0.76%17:49:18
TRY/HKD2.89792.90092.8517+0.0164+0.57%17:49:20
HKD/TRY0.34510.35070.3447-0.0020-0.58%17:49:07
TRY/KRW421.40421.51413.06+3.35+0.80%17:49:20
TRY/INR23.6423.6823.33+0.08+0.32%17:49:20
INR/TRY0.04230.04290.0422-0.0001-0.24%17:49:09
TRY/TWD11.5811.5711.36-0.00-0.04%17:49:20
TWD/TRY0.08650.08800.08640.00000.00%17:49:21
TRY/CNY2.32422.32322.2827+0.0143+0.62%17:49:20
CNY/TRY0.43110.43800.4304-0.0026-0.60%17:49:05
TRY/IDR4,979.634,979.334,910.62+7.44+0.15%17:49:20
TRY/MYR1.43041.43131.3881+0.0263+1.88%17:49:20
TRY/PHP16.8716.8716.58+0.11+0.63%17:49:20
PHP/TRY0.05940.06030.0593-0.0004-0.67%17:49:13
TRY/PKR38.1238.0837.46+0.21+0.56%17:49:20
TRY/LKR51.1650.0449.21+0.26+0.52%17:49:20
TRY/NPR38.5237.9937.38+0.18+0.48%17:49:20
TRY/GBP0.23950.23960.2364+0.0008+0.34%17:49:20
GBP/TRY4.18204.22944.1750-0.0084-0.20%17:49:25
TRY/CHF0.35250.35280.3466+0.0029+0.83%17:49:23
CHF/TRY2.84152.88512.8346-0.0236-0.82%17:49:24
TRY/DKK2.52072.52142.4855+0.0253+1.01%17:49:20
DKK/TRY0.39690.40230.3966-0.0040-1.00%17:49:07
TRY/NOK3.01493.01772.9543+0.0441+1.48%17:49:20
NOK/TRY0.33180.33850.3314-0.0050-1.49%17:49:11
TRY/PLN1.41901.41981.4005+0.0169+1.21%17:49:20
PLN/TRY0.70520.71400.7044-0.0085-1.19%17:49:16
TRY/HUF106.63106.78105.44+1.38+1.31%17:49:20
TRY/CZK9.189.189.03+0.11+1.23%17:49:20
TRY/EUR0.33780.33790.3332+0.0033+0.99%17:49:20
EUR/TRY2.96363.00232.9596-0.0255-0.85%17:49:32
TRY/SEK3.16053.16833.1247+0.0163+0.52%17:49:20
SEK/TRY0.31650.32000.3156-0.0017-0.53%17:49:18
TRY/ISK49.9149.8548.70+0.59+1.19%17:49:20
TRY/RON1.51561.51581.4858+0.0140+0.93%17:49:20
TRY/RUB21.1821.1720.59+0.36+1.73%17:49:20
RUB/TRY0.04730.04860.0472-0.0008-1.66%17:49:16
TRY/LTL1.09631.09761.0790+0.0062+0.57%17:49:20
TRY/USD0.37380.37420.3678+0.0021+0.57%17:49:20
USD/TRY2.67712.71862.6723-0.0145-0.54%17:49:36
TRY/MXN5.86985.90375.7939+0.0171+0.29%17:49:20
MXN/TRY0.17030.17260.1694-0.0006-0.35%17:49:11
TRY/CAD0.47270.47290.4635+0.0052+1.11%17:49:20
CAD/TRY2.11622.15752.1143-0.0238-1.11%17:49:05
TRY/ZAR4.63024.64054.5522+0.0515+1.12%17:49:28
ZAR/TRY0.21620.21970.2155-0.0023-1.05%17:49:23
TRY/EGP2.89602.91672.8464+0.0180+0.63%17:49:20
TRY/MAD3.66183.66293.5856+0.0259+0.71%17:49:20
TRY/KES38.1037.4736.63+0.43+1.15%17:49:20
TRY/NAD4.62654.63934.5244+0.0519+1.14%17:49:20
TRY/XAF222.18222.45217.40+2.56+1.16%17:49:20
TRY/XOF222.16222.43217.37+2.57+1.17%17:49:20
TRY/AED1.37301.37421.3511+0.0076+0.56%17:49:20
AED/TRY0.72880.74000.7277-0.0041-0.56%17:49:01
TRY/ILS1.40871.40981.3837+0.0085+0.61%17:49:20
ILS/TRY0.71050.72270.7093-0.0043-0.60%17:49:09
TRY/JOD0.26570.26510.2606+0.0016+0.61%17:49:20
TRY/SAR1.40321.40311.3796+0.0074+0.53%17:49:20
SAR/TRY0.71370.72490.7127-0.0038-0.53%17:49:18
TRY/BHD0.14190.14110.1386+0.0008+0.57%17:49:20
TRY/OMR0.14450.14400.1417+0.0008+0.56%17:49:20
TRY/QAR1.36211.36251.3388+0.0072+0.53%17:49:20
TRY/LBP564.67564.41553.96+4.46+0.80%17:49:20
TRY/ARS3.40433.40843.3697+0.0205+0.61%17:49:20
ARS/TRY0.29400.29680.2934-0.0017-0.58%17:49:02
TRY/BRL1.17671.17711.1529+0.0103+0.88%17:49:20
BRL/TRY0.85110.86730.8496-0.0075-0.87%17:49:04
TRY/CLP239.73239.82234.31+2.83+1.20%17:49:20
TRY/VEF2.35812.35762.3178+0.0127+0.54%17:49:20
VEF/TRY0.42500.43140.4241-0.0022-0.52%17:49:22
TRY/BBD0.76610.75010.7380+0.0036+0.48%17:49:20
TRY/JMD43.7743.2142.52+0.20+0.48%17:49:20
TRY/XCD1.01531.01120.9941+0.0057+0.57%17:49:20
TRY/PAB0.38210.37410.3681+0.0017+0.46%17:49:20

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.32050.32010.3165-0.0036-1.12%17:49:02
DKK/UAH3.20063.16043.1245+0.0359+1.15%17:49:07
UAH/RUB2.65112.68792.6378-0.0165-0.62%17:49:25
RUB/UAH0.38230.37910.3720+0.0023+0.61%17:49:25
EUR/UAH23.879823.579823.3091+0.2707+1.16%17:49:02
GBP/UAH33.672033.249032.8045+0.4445+1.35%17:49:10
CHF/UAH22.964122.704522.2225+0.3516+1.57%17:49:25
USD/UAH21.646021.374020.9980+0.3760+1.79%17:49:37
CAD/UAH17.114216.946016.6453+0.2075+1.24%17:49:25
AUD/UAH16.255616.099715.6737+0.2670+1.69%17:49:25
JPY/UAH0.17680.17460.1713+0.0036+2.11%17:49:25
CNY/UAH3.48613.44233.3837+0.0586+1.73%17:49:25