European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.320138.820138.800+0.020+0.01%12/02
GBP/ALL182.280179.055176.410+2.645+1.50%12/02
USD/ALL123.570126.460122.670-3.250-2.57%12/02

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD496.05496.05495.86+0.19+0.04%12/02
EUR/AMD588.6500561.4400558.6500-2.7900-0.50%12/02

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR24,841.325,011.324,707.8-145.9-0.59%12/02
GBP/BYR32,012.032,159.731,800.4+55.4+0.17%12/02
RUB/BYR280.30281.89273.18+6.37+2.33%12/02
CHF/BYR22,587.122,717.522,500.5-113.1-0.50%12/02
USD/BYR22,074.022,078.522,027.0+2.5+0.01%12/02
CAD/BYR15,934.115,945.015,774.5+93.4+0.59%12/02
AUD/BYR15,682.715,736.515,561.9-9.7-0.06%12/02
NZD/BYR14,628.014,872.814,571.6-199.0-1.35%12/02
JPY/BYR194.93197.49194.07-1.48-0.76%12/02
CNY/BYR3,355.53,372.73,346.9-1.9-0.06%12/02

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%12/02

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.04402.05092.0303+0.0061+0.30%12/02
AUD/GBP0.49030.49240.4876-0.0013-0.26%12/02
GBP/NZD2.19052.19442.1485+0.0335+1.55%12/02
NZD/GBP0.45850.46540.4558-0.0070-1.51%12/02
GBP/FJD3.10873.10803.0747+0.0095+0.31%12/02
GBP/PGK4.57604.47284.3816+0.0912+2.08%12/02
GBP/XPF155.330154.715152.440+1.315+0.86%12/02
BTC/GBP270.14268.59253.82+3.93+1.51%12:52:53
GBP/JPY164.26164.78161.76+1.51+0.93%12/02
JPY/GBP0.00610.00620.00610.00000.00%12/02
GBP/THB51.67851.82450.944+0.615+1.21%12/02
GBP/SGD2.02872.03082.0092+0.0154+0.77%12/02
SGD/GBP0.49470.49770.4925-0.0038-0.76%12/02
GBP/HKD11.308111.349111.2533+0.0175+0.16%12/02
HKD/GBP0.08850.08890.0881-0.0003-0.34%12/02
GBP/KRW1,752.301,758.351,735.70+12.30+0.71%12/02
KRW/GBP0.00060.00060.00060.0000.00%12/02
GBP/INR98.85499.43398.482-0.292-0.30%12/02
INR/GBP0.01020.01020.01010.00000.00%12/02
GBP/TWD47.94148.49247.767+0.152+0.32%12/02
TWD/GBP0.02090.02090.02050.00000.00%12/02
GBP/BND2.05992.02762.0023+0.0253+1.26%12/02
BND/GBP0.50110.49960.4933-0.0063-1.26%12/02
GBP/CNY9.55599.57719.4741+0.0240+0.25%12/02
CNY/GBP0.10490.10530.1044-0.0003-0.29%12/02
GBP/IDR19,900.019,701.019,443.0+70.5+0.36%12/02
GBP/BDT116.780114.455113.415+1.040+0.92%12/02
GBP/KZT540.200536.330518.900+17.430+3.36%12/02
GBP/MYR6.03406.06535.9798+0.0339+0.57%12/02
GBP/PHP69.14569.11768.638+0.150+0.22%12/02
GBP/PKR151.790151.575151.035+0.160+0.11%12/02
GBP/VND32,918.032,402.032,099.0+303.0+0.94%12/02
GBP/LKR214.120209.605207.575+2.030+0.98%12/02
GBP/CHF1.41781.42131.4064+0.0098+0.70%12/02
CHF/GBP0.70520.71100.7037-0.0053-0.75%12/02
GBP/DKK9.62519.63959.5370+0.0732+0.77%12/02
DKK/GBP0.10390.10490.1037-0.0009-0.86%12/02
GBP/NOK12.498012.515512.3631+0.0885+0.71%12/02
NOK/GBP0.08030.08090.0799-0.0004-0.50%12/02
GBP/PLN5.66665.69725.6504+0.0106+0.19%12/02
PLN/GBP0.17650.17700.1755-0.0004-0.23%12/02
GBP/TRY4.25434.26464.2290+0.0005+0.01%12/02
TRY/GBP0.23600.23650.2345-0.0002-0.08%12/02
GBP/HUF399.638400.250396.980+1.256+0.32%12/02
GBP/CZK34.941634.914234.5388+0.2591+0.75%12/02
GBP/EUR1.28971.29151.2776+0.0094+0.74%12/02
EUR/GBP0.77610.78290.7742-0.0063-0.81%12/02
GBP/SEK12.201012.250112.1055+0.0628+0.52%12/02
SEK/GBP0.08220.08260.0817-0.0005-0.61%12/02
GBP/ALL182.280179.055176.410+2.645+1.50%12/02
GBP/ISK184.570184.120182.860+1.260+0.69%12/02
GBP/RON5.77135.78195.7204+0.0428+0.75%12/02
GBP/RUB113.671115.797113.112-1.546-1.34%12/02
RUB/GBP0.00880.00880.0086+0.0001+1.15%12/02
GBP/UAH38.459038.072037.4630+0.6090+1.63%12/02
GBP/BGN2.52962.52402.4998+0.0201+0.80%12/02
GBP/BYR32,012.032,159.731,800.4+55.4+0.17%12/02
GBP/HRK9.84959.86139.7462+0.0816+0.84%12/02
GBP/LTL4.44964.44964.4496+0.000+0.00%11/02
GBP/USD1.45081.45701.4444+0.0031+0.21%12/02
USD/GBP0.69120.69220.6863-0.0012-0.17%12/02
GBP/MXN27.555327.895527.3327-0.2996-1.08%12/02
MXN/GBP0.03650.03660.0358+0.0003+0.83%12/02
GBP/CAD2.01032.02671.9988-0.0085-0.42%12/02
CAD/GBP0.49780.50030.4935+0.0019+0.38%12/02
GBP/ZAR23.070323.082522.8008+0.0897+0.39%12/02
ZAR/GBP0.04340.04390.0433-0.0002-0.46%12/02
GBP/BWP16.579016.372516.2445+0.1280+0.79%12/02
GBP/DJF264.20258.40255.96+2.44+0.95%12/02
GBP/EGP11.385011.409011.3110+0.0140+0.12%12/02
EGP/GBP0.08810.08840.0876-0.0001-0.11%12/02
GBP/ETB31.377031.054530.6425+0.4120+1.34%12/02
GBP/GMD62.59161.72961.729+0.000+0.00%11/02
GBP/MAD14.424014.118013.9290+0.0405+0.29%12/02
GBP/MUR53.45351.91751.310+0.141+0.28%12/02
GBP/MWK1,089.5001,084.3501,069.300+15.050+1.41%12/02
GBP/NGN161.620161.590161.5900.0000.00%11/02
GBP/SCR22.258021.090519.6855+0.8295+4.12%12/02
GBP/SZL23.255023.062022.9050+0.0920+0.40%12/02
GBP/TND2.90852.92702.8796+0.0067+0.23%12/02
TND/GBP0.34540.34730.3416-0.0008-0.23%12/02
GBP/BIF2,301.202,265.102,243.65+21.45+0.96%12/02
GBP/DZD153.830153.905152.350+0.680+0.45%12/02
GBP/KES150.340148.200147.110+0.105+0.07%12/02
GBP/NAD23.0023.1922.86+0.10+0.44%12/02
GBP/TZS3,244.403,179.903,148.20+31.70+1.01%12/02
GBP/UGX5,047.505,026.254,989.45-3.05-0.06%12/02
GBP/XAF846.110846.110833.600+12.510+1.50%12/02
GBP/XOF877.67862.68838.48+11.98+1.41%12/02
GBP/ZMK8,436.008,311.758,311.750.000.00%11/02
GBP/AED5.32955.33055.3117+0.0141+0.27%12/02
AED/GBP0.18770.18850.1868-0.0006-0.32%12/02
GBP/ILS5.64295.65425.6098+0.0061+0.11%12/02
ILS/GBP0.17760.17830.1768-0.0001-0.06%12/02
GBP/JOD1.02811.02861.0239+0.0004+0.04%12/02
JOD/GBP0.97640.98000.9680+0.0008+0.08%12/02
GBP/KWD0.43370.43420.4312+0.0007+0.16%12/02
KWD/GBP2.31962.31882.3030-0.0036-0.16%12/02
GBP/SAR5.44685.46145.4149+0.0115+0.21%12/02
SAR/GBP0.18370.18460.1830-0.0006-0.33%12/02
GBP/BHD0.55060.54890.5450+0.0012+0.22%12/02
GBP/IQD1,747.301,708.651,692.20+16.45+0.97%12/02
GBP/IRR20,077.019,766.519,766.50.00.00%11/02
GBP/OMR0.56100.56050.5564+0.0017+0.30%12/02
OMR/GBP1.79501.79721.7842-0.0056-0.31%12/02
GBP/QAR5.28375.28425.2620+0.0173+0.33%12/02
GBP/LBP2,244.902,193.352,182.65+10.70+0.49%12/02
GBP/ARS21.467021.473020.9965+0.3685+1.75%12/02
ARS/GBP0.04660.04760.0466-0.0008-1.69%12/02
GBP/BRL5.81215.81475.7341+0.0218+0.38%12/02
BRL/GBP0.17220.17440.1719-0.0009-0.52%12/02
GBP/CLP1,031.3001,048.1001,019.600-1.050-0.10%12/02
GBP/PEN5.08555.12165.0712-0.0046-0.09%12/02
GBP/COP5,069.805,005.304,887.40+117.90+2.41%12/02
VEF/GBP0.10940.10980.1089-0.0002-0.18%12/02
GBP/BBD2.98082.91632.8888+0.0275+0.95%12/02
GBP/BSD1.46371.45471.4409+0.0138+0.96%12/02
BSD/GBP0.69170.69400.6875-0.0065-0.94%12/02
GBP/DOP38.01138.00738.0070.0000.00%11/02
GBP/HTG87.50388.05287.119+0.210+0.24%12/02
GBP/JMD178.760176.440174.365+2.075+1.19%12/02
GBP/TTD9.61729.42379.2821+0.1416+1.53%12/02
GBP/XCD3.94143.93713.9044+0.0084+0.21%12/02
GBP/CRC778.050785.220774.925-0.345-0.04%12/02
GBP/GTQ11.108011.180511.0595+0.0240+0.22%12/02
GBP/HNL32.72133.01232.581+0.070+0.21%12/02
GBP/NIO40.70641.05340.527+0.092+0.23%12/02
GBP/PAB1.48261.46031.4445+0.0030+0.21%12/02

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.79291.79211.79210.0000.00%11/02
DKK/BGN0.26300.26210.26200.00000.00%12/02
EUR/BGN1.96321.95651.9556+0.0001+0.01%12/02
GBP/BGN2.52962.52402.4998+0.0201+0.80%12/02
USD/BGN1.74491.74221.7270+0.0112+0.65%12/02

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64647.64877.6129+0.0144+0.19%12/02
GBP/HRK9.84959.86139.7462+0.0816+0.84%12/02
USD/HRK6.79506.80116.7353+0.0442+0.66%12/02
AUD/HRK4.82874.82764.7791+0.0311+0.65%12/02

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.71474.72204.6781+0.0047+0.10%12/02
JPY/CZK0.21250.21380.2118-0.0001-0.05%12/02
CNY/CZK3.65923.66763.6290+0.0237+0.65%12/02
HKD/CZK3.08743.09513.0631+0.0204+0.67%12/02
INR/CZK0.35310.35380.3485+0.0039+1.12%12/02
PHP/CZK0.50640.50800.5017+0.0034+0.68%12/02
PKR/CZK0.23030.23090.2275+0.0021+0.92%12/02
SGD/CZK17.2117.2617.100.000.00%12/02
THB/CZK0.67580.67870.6720-0.0028-0.41%12/02
TWD/CZK0.72770.72900.7124+0.0031+0.43%12/02
CZK/HUF11.376011.366011.36600.0000.00%11/02
CZK/SEK0.35010.35510.3487-0.0011-0.31%12/02
SEK/CZK2.86122.86802.8478+0.0095+0.33%12/02
DKK/CZK3.63403.62703.6210+0.0005+0.01%12/02
PLN/CZK6.56856.56686.5668+0.000+0.00%11/02
GBP/CZK34.941634.914234.5388+0.2591+0.75%12/02
CHF/CZK24.658024.670024.5300+0.0185+0.08%12/02
EUR/CZK27.069527.076027.0288+0.0135+0.05%12/02
ISK/CZK0.18990.19040.1887+0.0009+0.48%12/02
NOK/CZK2.80352.80502.7858+0.0116+0.42%12/02
RUB/CZK0.30710.30810.2997+0.0066+2.20%12/02
TRY/CZK8.228.238.13+0.07+0.81%12/02
NZD/CZK15.960416.101115.8922-0.1176-0.73%12/02
AUD/CZK17.141317.113816.9371+0.1034+0.61%12/02
USD/CZK24.056524.116023.8545+0.1605+0.67%12/02
CAD/CZK17.3717.4317.13+0.22+1.31%12/02
MXN/CZK1.27201.27511.2445+0.0235+1.88%12/02
AED/CZK6.54796.56416.4951+0.0421+0.65%12/02
ILS/CZK6.19876.20846.1341+0.0537+0.87%12/02
SAR/CZK6.41076.43296.3603+0.0366+0.57%12/02
ARS/CZK1.62591.64871.6242-0.0141-0.86%12/02
BRL/CZK6.016.085.97+0.03+0.42%12/02
VEF/CZK3.81523.82403.7841+0.0239+0.63%12/02
ZAR/CZK1.51401.52881.5034+0.0057+0.38%12/02

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.21230.21380.2117-0.0012-0.56%12/02
AUD/DKK4.71644.72334.6763+0.0259+0.55%12/02
DKK/NZD0.22770.22820.2250+0.0017+0.75%12/02
NZD/DKK4.40214.44514.3855-0.0322-0.73%12/02
BTC/DKK715.67715.67715.670.000.00%11/02
DKK/JPY17.110017.101716.9407+0.0228+0.13%12/02
JPY/DKK0.05860.05900.05850.00000.00%12/02
DKK/THB5.36915.38915.3406+0.0220+0.41%12/02
THB/DKK0.18640.18740.1855-0.0009-0.48%12/02
DKK/SGD0.21120.21170.2099+0.0001+0.05%12/02
SGD/DKK4.74464.76244.7230-0.0023-0.05%12/02
DKK/HKD1.17551.18251.1704-0.0066-0.56%12/02
HKD/DKK0.85170.85420.8456+0.0053+0.63%12/02
DKK/KRW182.73183.65181.43+0.55+0.30%12/02
DKK/INR10.277010.391010.2400-0.1110-1.07%12/02
INR/DKK0.09740.09760.0962+0.0010+1.04%12/02
DKK/TWD5.12145.00604.9874-0.0185-0.37%12/02
TWD/DKK0.20070.20120.1967+0.0007+0.35%12/02
DKK/CNY0.99320.99740.9878-0.0055-0.55%12/02
CNY/DKK1.00961.01241.0026+0.0055+0.55%12/02
DKK/IDR2,042.432,052.962,025.10-15.44-0.75%12/02
DKK/MYR0.62680.63360.6240-0.0018-0.29%12/02
MYR/DKK1.60051.60261.5783+0.0046+0.29%12/02
DKK/PHP7.18877.21407.1413-0.0411-0.57%12/02
PHP/DKK0.13970.14020.1385+0.0009+0.65%12/02
DKK/PKR15.7715.9215.70-0.14-0.90%12/02
DKK/LKR22.1921.9121.66-0.13-0.60%12/02
DKK/NPR16.6816.6516.40-0.15-0.91%12/02
DKK/GBP0.10390.10490.1037-0.0009-0.86%12/02
GBP/DKK9.62519.63959.5370+0.0732+0.77%12/02
DKK/CHF14.787014.765014.6900-0.0150-0.10%12/02
CHF/DKK6.79186.80686.7726+0.0095+0.14%12/02
DKK/NOK1.29741.30031.2918-0.0017-0.13%12/02
NOK/DKK0.77360.77410.7691+0.0029+0.38%12/02
DKK/PLN0.59220.59300.5883-0.0031-0.52%12/02
PLN/DKK1.70181.70011.6862+0.0104+0.62%12/02
DKK/TRY0.44210.44530.4399-0.0030-0.67%12/02
TRY/DKK2.26602.27212.2451+0.0154+0.68%12/02
DKK/HUF41.55341.71541.444-0.162-0.39%12/02
DKK/CZK3.63403.62703.6210+0.0005+0.01%12/02
DKK/EUR0.13400.13410.13380.00000.00%12/02
EUR/DKK7.46937.46717.46110.00000.00%12/02
DKK/SEK1.26821.27191.2638-0.0034-0.27%12/02
SEK/DKK0.79000.79130.7863+0.0021+0.27%12/02
DKK/ISK19.178019.169019.1220-0.0470-0.25%12/02
DKK/RON0.60010.60040.5988-0.0001-0.02%12/02
DKK/RUB11.815212.081711.7620-0.2599-2.15%12/02
RUB/DKK0.08470.08500.0828+0.0018+2.17%12/02
DKK/UAH3.99463.95443.9492+0.0050+0.13%12/02
UAH/DKK0.25550.25320.2529-0.0003-0.12%12/02
DKK/BGN0.26300.26210.26200.00000.00%12/02
DKK/LTL0.44230.44530.4409-0.0027-0.61%12/02
DKK/USD0.15080.15180.1503-0.0009-0.59%12/02
USD/DKK6.63546.65596.5863+0.0405+0.62%12/02
DKK/MXN2.85242.91042.8442-0.0525-1.81%12/02
MXN/DKK0.35080.35160.3436+0.0066+1.92%12/02
DKK/CAD0.20880.21140.2079-0.0026-1.23%12/02
CAD/DKK4.79114.81044.7293+0.0584+1.23%12/02
DKK/ZAR2.40482.41042.3691-0.0051-0.21%12/02
ZAR/DKK0.41780.42200.4145+0.0012+0.29%12/02
DKK/EGP1.18391.18951.1769-0.0078-0.66%12/02
DKK/MAD1.50001.46741.4552-0.0068-0.46%12/02
DKK/KES15.6215.4715.31-0.13-0.81%12/02
DKK/NAD2.39082.41522.3798-0.0093-0.39%12/02
DKK/XAF87.7188.0087.42-0.07-0.08%12/02
DKK/AED0.55440.55730.5519-0.0031-0.56%12/02
AED/DKK1.80621.81161.7934+0.0109+0.61%12/02
DKK/ILS0.58640.59040.5837-0.0049-0.83%12/02
ILS/DKK1.71001.71311.6937+0.0141+0.83%12/02
DKK/JOD0.10690.10770.1062-0.0010-0.93%12/02
DKK/SAR0.56650.56930.5633-0.0032-0.56%12/02
SAR/DKK1.76831.77541.7562+0.0094+0.53%12/02
DKK/BHD0.05730.05730.0567-0.0003-0.52%12/02
DKK/OMR0.05830.05840.0579-0.0003-0.51%12/02
DKK/QAR0.54980.55280.5469-0.0031-0.56%12/02
DKK/LBP228.29229.14226.86-1.34-0.58%12/02
DKK/ARS2.23112.23052.1981+0.0199+0.90%12/02
ARS/DKK0.44860.45490.4483-0.0041-0.91%12/02
DKK/BRL0.60430.60620.5964-0.0022-0.36%12/02
BRL/DKK1.65711.67671.6496+0.0062+0.38%12/02
DKK/CLP106.31108.77106.05-1.94-1.79%12/02
DKK/COP526.580519.885515.205+4.625+0.90%12/02
DKK/VEF0.95370.95710.9476-0.0059-0.62%12/02
VEF/DKK1.05241.05541.0448+0.0061+0.58%12/02
DKK/BBD0.30900.30500.3013-0.0019-0.62%12/02
DKK/JMD18.5318.4118.23-0.07-0.41%12/02
DKK/XCD0.40960.41020.4062-0.0025-0.61%12/02
DKK/PAB0.15410.15210.1503-0.0009-0.59%12/02

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.58631.59641.5802-0.0082-0.51%12/02
AUD/EUR0.63220.63280.6266+0.0036+0.57%12/02
EUR/NZD1.70041.70361.6790+0.0127+0.75%12/02
NZD/EUR0.58930.59540.5876-0.0043-0.72%12/02
EUR/FJD2.41402.42282.3916-0.0108-0.45%12/02
EUR/PGK3.54763.46763.4479+0.0197+0.57%12/02
EUR/XPF119.260119.260119.2600.0000.00%12/02
BTC/EUR348.55346.11336.61+8.06+2.43%12:52:56
LTC/EUR2.7502.7502.667+0.083+3.12%12:52:33
EUR/JPY127.48127.66126.41+0.17+0.14%12/02
JPY/EUR0.00780.00790.0078-0.0001-1.27%12/02
EUR/THB40.12140.21439.842+0.154+0.39%12/02
EUR/SGD1.57461.58041.5669-0.0001-0.01%12/02
SGD/EUR0.63570.63820.6327-0.0003-0.05%12/02
EUR/HKD8.77158.83188.7358-0.0530-0.60%12/02
HKD/EUR0.11410.11450.1133+0.0007+0.62%12/02
EUR/KRW1,360.641,370.671,354.23-0.02-0.00%12/02
KRW/EUR0.00070.00080.00070.0000.00%12/02
EUR/INR76.785077.585076.4460-0.7950-1.03%12/02
INR/EUR0.01310.01310.0129+0.0001+0.78%12/02
EUR/TWD38.22837.36337.228-0.135-0.36%12/02
TWD/EUR0.02700.02700.0264+0.0001+0.37%12/02
EUR/BND1.59701.57551.5720-0.0035-0.22%12/02
EUR/CNY7.41327.44497.3730-0.0411-0.55%12/02
CNY/EUR0.13520.13560.1342+0.0008+0.60%12/02
EUR/IDR15,442.415,275.015,212.4-62.6-0.41%12/02
EUR/BDT90.54389.23388.743-0.490-0.55%12/02
EUR/KZT418.820415.820408.270+7.550+1.85%12/02
EUR/MYR4.67764.72954.6422-0.0144-0.31%12/02
EUR/PHP53.65753.87053.304-0.310-0.58%12/02
EUR/PKR117.720118.715117.510-1.165-0.98%12/02
EUR/VND25,520.025,257.025,120.0-137.0-0.54%12/02
EUR/AFN78.67078.09077.670-0.420-0.54%12/02
EUR/KHR4,658.604,571.904,558.60-13.30-0.29%12/02
EUR/LAK9,408.59,219.29,158.5-60.7-0.66%12/02
EUR/LKR165.999163.318162.499-0.819-0.50%12/02
EUR/MMK1,408.48331,393.95831,386.4833-7.4750-0.54%12/02
EUR/MOP9.24759.09689.0475-0.0493-0.54%12/02
EUR/NPR124.770124.097123.070-1.027-0.83%12/02
EUR/UZS1,599.631,564.631,564.630.000.00%11/02
EUR/AZN1.77891.77891.7684+0.0105+0.59%12/02
EUR/TJS8.96098.88368.8359-0.0477-0.54%12/02
EUR/GBP0.77610.78290.7742-0.0063-0.81%12/02
GBP/EUR1.28971.29151.2776+0.0094+0.74%12/02
EUR/CHF1.10041.10221.0965-0.0010-0.09%12/02
CHF/EUR0.90990.91200.9073+0.0009+0.10%12/02
EUR/DKK7.46937.46717.46110.00000.00%12/02
DKK/EUR0.13400.13410.13380.00000.00%12/02
EUR/NOK9.65699.70649.6415-0.0451-0.47%12/02
NOK/EUR0.10360.10370.1030+0.0005+0.48%12/02
EUR/PLN4.39834.42804.3891-0.0284-0.64%12/02
PLN/EUR0.22750.22780.2258+0.0015+0.66%12/02
EUR/TRY3.29993.32463.2834-0.0223-0.67%12/02
TRY/EUR0.30340.30440.3008+0.0021+0.70%12/02
EUR/HUF309.940311.435309.295-1.358-0.44%12/02
EUR/CZK27.069527.076027.0288+0.0135+0.05%12/02
EUR/SEK9.46709.49339.4311-0.0228-0.24%12/02
SEK/EUR0.10570.10600.1053+0.0003+0.28%12/02
EUR/ALL141.320138.820138.800+0.020+0.01%12/02
EUR/ISK143.130143.080142.730-0.350-0.24%12/02
EUR/RON4.47834.47804.4727-0.0015-0.03%12/02
EUR/RUB88.66791.24387.775-2.620-2.87%12/02
RUB/EUR0.01130.01140.0111+0.0002+1.80%12/02
EUR/UAH29.817029.517029.4778+0.0392+0.13%12/02
EUR/BGN1.96321.95651.9556+0.0001+0.01%12/02
EUR/BAM1.96581.95581.95580.0000.00%12/02
EUR/BYR24,841.325,011.324,707.8-145.9-0.59%12/02
EUR/HRK7.64647.64877.6129+0.0144+0.19%12/02
EUR/MKD62.01361.67761.560-0.011-0.02%12/02
EUR/RSD122.904123.000122.568-0.098-0.08%12/02
EUR/SDR0.80070.80830.8007-0.0076-0.94%12/02
EUR/AMD588.6500561.4400558.6500-2.7900-0.50%12/02
EUR/MDL22.769022.794222.4690-0.3252-1.43%12/02
EUR/LTL3.45283.45283.45280.0000.00%11/02
EUR/USD1.12551.13331.1215-0.0069-0.60%12/02
USD/EUR0.88850.89160.8824+0.0051+0.58%12/02
EUR/MXN21.292921.720821.2140-0.3983-1.84%12/02
MXN/EUR0.04700.04710.0460+0.0009+1.95%12/02
EUR/CAD1.55941.57811.5515-0.0195-1.23%12/02
CAD/EUR0.64170.64430.6336+0.0076+1.20%12/02
EUR/ZAR17.893217.990317.6829-0.0608-0.34%12/02
ZAR/EUR0.05600.05650.0556+0.0002+0.36%12/02
EUR/BWP12.852012.782012.6920-0.0900-0.70%12/02
EUR/DJF204.83201.41200.33-1.08-0.54%12/02
EUR/EGP8.83508.87748.7890-0.0570-0.64%12/02
EGP/EUR0.11350.11390.1126+0.0007+0.62%12/02
EUR/ETB24.326024.112224.0760-0.0362-0.15%12/02
EUR/GHS4.44554.50104.4205-0.0805-1.79%12/02
GHS/EUR0.22750.22620.2222+0.0040+1.80%12/02
EUR/GMD52.25251.53251.532+0.000+0.00%11/02
EUR/MAD11.193010.952310.8800-0.0540-0.49%12/02
MAD/EUR0.09440.09200.0914+0.0005+0.55%12/02
EUR/MUR41.48040.33039.860-0.210-0.52%12/02
EUR/MWK844.624841.341840.624-0.717-0.09%12/02
EUR/NGN227.690225.900224.690-1.210-0.54%12/02
EUR/SCR16.944016.767015.0337+0.1890+1.20%12/02
EUR/SZL18.027718.022817.8277-0.1951-1.08%12/02
EUR/TND2.25702.27022.2520-0.0131-0.58%12/02
EUR/BIF1,784.021,765.491,756.02-9.47-0.54%12/02
EUR/DZD119.372119.584118.651-0.418-0.35%12/02
EUR/GNF8,761.908,718.608,671.90-46.70-0.54%12/02
EUR/KES116.640115.500114.310-0.860-0.74%12/02
EUR/LYD1.59061.56061.5574+0.0032+0.21%12/02
EUR/MGA3,615.163,583.823,565.16-18.66-0.52%12/02
EUR/MRO393.790388.880386.790-2.090-0.54%12/02
EUR/NAD18.072318.002317.8423-0.1600-0.89%12/02
EUR/RWF856.810846.350841.810-4.540-0.54%12/02
EUR/SDG6.93456.92736.8845-0.0428-0.62%12/02
EUR/SOS736.30700.10696.30-3.80-0.54%12/02
EUR/STD24,500.024,500.024,500.00.00.00%12/02
EUR/TZS2,515.112,477.272,465.11-12.16-0.49%12/02
EUR/UGX3,912.903,928.503,867.90-60.60-1.54%12/02
EUR/XAF655.957655.957655.9570.0000.00%12/02
EUR/XOF655.957655.957655.9570.0000.00%12/02
EUR/ZMK6,788.906,688.906,688.900.000.00%11/02
EUR/LSL18.072318.002317.8423-0.1600-0.89%12/02
EUR/CVE110.265110.265110.2650.0000.00%12/02
EUR/MZN54.9454.9154.78+0.13+0.24%12/02
EUR/AED4.13854.16374.1196-0.0233-0.56%12/02
AED/EUR0.24200.24280.2402+0.0014+0.58%12/02
EUR/ILS4.40984.40644.3571-0.0185-0.42%12/02
ILS/EUR0.22910.22950.2269+0.0019+0.84%12/02
EUR/JOD0.80220.80380.7931-0.0074-0.92%12/02
JOD/EUR1.25591.26321.2465+0.0072+0.58%12/02
EUR/KWD0.33660.33810.3351-0.0021-0.62%12/02
KWD/EUR2.99142.98472.9555+0.0192+0.65%12/02
EUR/SAR4.22784.25224.2064-0.0242-0.57%12/02
SAR/EUR0.23680.23790.2352+0.0013+0.55%12/02
EUR/BHD0.42730.42750.4233-0.0025-0.59%12/02
BHD/EUR2.37362.36262.3404+0.0138+0.59%12/02
EUR/IQD1,354.801,331.601,324.80-6.80-0.51%12/02
EUR/IRR16,157.315,907.315,907.30.00.00%11/02
EUR/OMR0.43550.43640.4322-0.0019-0.44%12/02
EUR/QAR4.10324.12844.0840-0.0242-0.59%12/02
EUR/LBP1,740.501,712.501,700.50-12.00-0.70%12/02
EUR/SYP82.56281.16281.1620.0000.00%11/02
EUR/ARS16.653216.648716.4077+0.1511+0.92%12/02
ARS/EUR0.06010.06090.0601-0.0005-0.83%12/02
EUR/BRL4.51084.52494.4496-0.0151-0.33%12/02
BRL/EUR0.22200.22470.2210+0.0008+0.36%12/02
EUR/CLP814.157811.976800.157-11.820-1.46%12/02
EUR/PEN4.04403.97563.9640-0.0116-0.29%12/02
EUR/COP3,930.603,880.603,845.70+34.90+0.91%12/02
EUR/BOB7.99237.83437.7923-0.0420-0.54%12/02
EUR/PYG6,657.606,527.606,512.30+15.30+0.23%12/02
EUR/UYU36.06035.50435.460-0.044-0.12%12/02
EUR/VEF7.15557.15057.0720+0.000+0.00%12/02
VEF/EUR0.14100.14140.1400+0.0008+0.57%12/02
EUR/BBD2.31102.27322.2610-0.0122-0.54%12/02
EUR/BSD1.13471.13381.1277-0.0061-0.54%12/02
EUR/DOP52.27351.76251.473-0.289-0.56%12/02
EUR/HTG69.01568.35168.015-0.336-0.49%12/02
EUR/JMD138.593137.208136.793-0.415-0.30%12/02
EUR/KYD0.95970.94480.9397-0.0051-0.54%12/02
EUR/TTD7.45627.30627.3041+0.0021+0.03%12/02
EUR/ANG1.91251.91251.91250.0000.00%11/02
EUR/CUP1.15801.13401.1280-0.0060-0.53%12/02
EUR/XCD3.05793.06233.0317-0.0184-0.60%12/02
EUR/CRC618.990609.480604.990-4.490-0.74%12/02
EUR/GTQ8.83358.67788.6335-0.0443-0.51%12/02
EUR/HNL25.974025.623025.4740-0.1490-0.58%12/02
EUR/NIO32.182031.864031.6820-0.1820-0.57%12/02
EUR/BZD2.29972.26192.2497-0.0122-0.54%12/02
EUR/PAB1.15261.13371.1276-0.0061-0.54%12/02
EUR/SVC10.10709.92009.8670-0.0530-0.53%12/02

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%12/02

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.41120.41180.4064+0.0020+0.49%12/02
JPY/HUF2.43402.45992.4286-0.0125-0.51%12/02
HUF/THB0.12940.13000.1281+0.0011+0.86%12/02
THB/HUF7.74167.80627.6967-0.0674-0.86%12/02
HUF/KRW4.40134.40834.3624+0.0307+0.70%12/02
HUF/INR0.24760.24940.2465-0.0016-0.64%12/02
INR/HUF4.04484.05654.0087+0.0270+0.67%12/02
HUF/IDR49.1949.2748.74-0.18-0.36%12/02
HUF/PHP0.17250.17350.1718-0.0005-0.29%12/02
PHP/HUF5.80105.82575.7646+0.0127+0.22%12/02
HUF/PKR0.37990.38320.3778-0.0018-0.47%12/02
PKR/HUF2.63812.64792.6104+0.0120+0.46%12/02
HUF/LKR0.53460.52740.5212-0.0010-0.19%12/02
HUF/NPR0.40190.40070.3948-0.0020-0.50%12/02
CNY/HUF41.9242.0641.65+0.09+0.22%12/02
HKD/HUF35.3735.4935.15+0.07+0.21%12/02
SGD/HUF197.12198.08196.56-0.83-0.42%12/02
TWD/HUF8.33688.36178.1948-0.0012-0.01%12/02
HUF/CLP2.56062.61022.5531-0.0362-1.40%12/02
ARS/HUF18.6318.9618.61-0.24-1.29%12/02
BRL/HUF68.8269.6668.61-0.01-0.02%12/02
VEF/HUF43.7143.8643.45+0.08+0.18%12/02
HUF/ISK0.46120.46180.4579-0.0001-0.02%12/02
ISK/HUF2.17492.18392.1655-0.0001-0.00%12/02
HUF/RUB0.28460.29000.2831-0.0051-1.76%12/02
RUB/HUF3.51663.53273.4485+0.0608+1.76%12/02
DKK/HUF41.55341.71541.444-0.162-0.39%12/02
PLN/HUF70.57270.58370.121+0.143+0.20%12/02
CHF/HUF282.030282.900281.140-0.790-0.28%12/02
CZK/HUF11.376011.366011.36600.0000.00%11/02
EUR/HUF309.940311.435309.295-1.358-0.44%12/02
GBP/HUF399.638400.250396.980+1.256+0.32%12/02
NOK/HUF32.1232.1731.94-0.01-0.03%12/02
SEK/HUF32.7932.8732.64-0.05-0.14%12/02
TRY/HUF94.1194.4193.54+0.27+0.28%12/02
HUF/JMD0.44630.44300.4387+0.0001+0.02%12/02
HUF/KES0.37620.37170.3684-0.0015-0.40%12/02
HUF/XAF2.11282.11812.1036+0.0068+0.32%12/02
HUF/XOF2.19742.15982.1056+0.0210+0.98%12/02
ZAR/HUF17.3517.5317.28-0.01-0.06%12/02
HUF/LBP5.49905.51475.4600-0.0100-0.18%12/02
AED/HUF75.0375.2874.56+0.16+0.22%12/02
ILS/HUF71.0271.1670.57+0.30+0.43%12/02
SAR/HUF73.4373.7773.04+0.10+0.13%12/02
USD/HUF275.47276.60273.83+0.49+0.18%12/02
CAD/HUF199.01199.87196.96+1.72+0.87%12/02
MXN/HUF14.5714.6214.31+0.20+1.41%12/02
NZD/HUF182.840185.245182.205-2.030-1.10%12/02
AUD/HUF196.360196.240194.580+0.310+0.16%12/02

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.89370.89610.8836+0.0045+0.51%12/02
JPY/ISK1.12171.13171.1159-0.0057-0.51%12/02
ISK/THB0.28120.28180.2784+0.0022+0.79%12/02
THB/ISK3.56813.59163.5486-0.0305-0.85%12/02
ISK/KRW9.56399.58219.4828+0.0713+0.75%12/02
ISK/INR0.53810.54170.5376-0.0035-0.65%12/02
INR/ISK1.86411.86021.8462+0.0122+0.66%12/02
ISK/IDR106.91106.95106.25-0.36-0.33%12/02
ISK/PHP0.37510.37670.3740-0.0009-0.24%12/02
PHP/ISK2.67372.67372.6549+0.0064+0.24%12/02
ISK/PKR0.82560.82970.8242-0.0039-0.47%12/02
PKR/ISK1.21591.21331.2052+0.0058+0.48%12/02
ISK/LKR1.16181.14201.1372-0.0021-0.18%12/02
ISK/NPR0.87320.86780.8613-0.0043-0.50%12/02
CNY/ISK19.3219.2719.24+0.04+0.19%12/02
HKD/ISK16.3016.2716.23+0.03+0.20%12/02
SGD/ISK90.8591.0990.38-0.37-0.41%12/02
TWD/ISK3.84213.83423.7733-0.0001-0.00%12/02
ISK/CHF0.00780.00780.00770.0000.00%12/02
CHF/ISK129.99130.15129.31-0.35-0.27%12/02
ISK/HUF2.17492.18392.1655-0.0001-0.00%12/02
HUF/ISK0.46120.46180.4579-0.0001-0.02%12/02
ISK/CZK0.18990.19040.1887+0.0009+0.48%12/02
ISK/RUB0.61840.63090.6169-0.0110-1.75%12/02
RUB/ISK1.62091.62081.5855+0.0281+1.77%12/02
DKK/ISK19.178019.169019.1220-0.0470-0.25%12/02
EUR/ISK143.130143.080142.730-0.350-0.24%12/02
GBP/ISK184.570184.120182.860+1.260+0.69%12/02
SEK/ISK15.151015.107015.0580+0.0490+0.33%12/02
NOK/ISK14.8014.8114.66-0.00-0.02%12/02
PLN/ISK32.5132.4732.22+0.07+0.21%12/02
TRY/ISK43.3743.3143.05+0.13+0.30%12/02
ISK/CLP5.56415.67475.5552-0.0779-1.38%12/02
ARS/ISK8.598.728.55-0.11-1.31%12/02
BRL/ISK31.7231.9431.60-0.01-0.03%12/02
VEF/ISK20.1420.1020.06+0.04+0.19%12/02
ISK/JMD0.96990.95940.9571+0.0002+0.02%12/02
ISK/KES0.81780.80690.8034-0.0028-0.35%12/02
ISK/XAF4.59104.59884.5757+0.0153+0.33%12/02
ISK/XOF4.77494.69224.5841+0.0463+1.00%12/02
ZAR/ISK7.998.047.93-0.01-0.06%12/02
ISK/LBP11.9511.9411.91-0.02-0.16%12/02
AED/ISK34.5834.5034.43+0.07+0.19%12/02
ILS/ISK32.7332.6832.49+0.13+0.41%12/02
SAR/ISK33.8533.8033.70+0.05+0.14%12/02
USD/ISK127.000126.705126.455+0.245+0.19%12/02
CAD/ISK91.7291.7190.58+0.77+0.84%12/02
MXN/ISK6.71606.70586.5789+0.0953+1.44%12/02
AUD/ISK90.2590.1489.38+0.15+0.17%12/02
NZD/ISK84.1285.2183.69-1.00-1.18%12/02

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB26.710727.188826.6483-0.4213-1.55%12/02
EUR/LTL3.45283.45283.45280.0000.00%11/02
GBP/LTL4.44964.44964.4496+0.000+0.00%11/02
CHF/LTL3.00263.01922.9970-0.0139-0.46%12/02
DKK/LTL0.44230.44530.4409-0.0027-0.61%12/02
NOK/LTL0.34190.34340.3400-0.0007-0.20%12/02
PLN/LTL0.75100.75170.7466+0.0001+0.01%12/02
SEK/LTL0.34900.35080.3471-0.0012-0.34%12/02
TRY/LTL1.00181.00370.9988+0.0010+0.10%12/02
USD/LTL2.93352.93352.9335+0.000+0.00%11/02
CAD/LTL2.11852.12342.1008+0.0137+0.65%12/02
AED/LTL0.79870.79870.79860.00000.00%12/02
ILS/LTL0.75600.75780.7537+0.0016+0.21%12/02
SAR/LTL0.78180.78260.7818-0.0004-0.05%12/02
ARS/LTL0.19830.20230.1983-0.0030-1.49%12/02
BRL/LTL0.73270.73970.7325-0.0017-0.23%12/02
VEF/LTL0.46530.46530.46520.0000.00%12/02
AUD/LTL2.08452.09102.0728-0.0006-0.03%12/02
NZD/LTL1.94321.97661.9408-0.0269-1.37%12/02
CNY/LTL0.44620.44690.44620.0000.00%12/02
HKD/LTL0.37650.37680.37650.00000.00%12/02
SGD/LTL2.09852.11302.0961-0.0127-0.60%12/02
TWD/LTL0.08870.08890.0875-0.0002-0.23%12/02
ZAR/LTL0.18460.18640.1838-0.0005-0.27%12/02

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.01361.67761.560-0.011-0.02%12/02
USD/MKD55.06554.87554.370+0.340+0.63%12/02

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL22.769022.794222.4690-0.3252-1.43%12/02
USD/MDL20.191020.154019.9250-0.1820-0.91%12/02

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16410.16490.1635-0.0003-0.18%12/02
AUD/NOK6.11846.11866.0639+0.0252+0.41%12/02
NOK/NZD0.17600.17630.1733+0.0020+1.15%12/02
NZD/NOK5.69105.76975.6742-0.0666-1.16%12/02
BTC/NOK793.98793.98793.980.000.00%11/02
NOK/JPY13.219213.229013.0640+0.0635+0.48%12/02
JPY/NOK0.07690.07660.0756-0.0003-0.39%12/02
NOK/THB4.15204.15864.1111+0.0313+0.76%12/02
THB/NOK0.24140.24320.2405-0.0020-0.82%12/02
NOK/SGD0.16310.16330.1620+0.0006+0.37%12/02
SGD/NOK6.14676.17266.1216-0.0227-0.37%12/02
NOK/HKD0.90810.91180.9029-0.0019-0.21%12/02
HKD/NOK1.10281.10741.0966+0.0027+0.25%12/02
NOK/KRW141.23141.75139.93+1.03+0.73%12/02
NOK/INR7.94408.01207.9055-0.0628-0.78%12/02
INR/NOK0.12600.12650.1248+0.0008+0.64%12/02
NOK/TWD3.85423.92353.8336-0.0007-0.02%12/02
TWD/NOK0.25990.26090.25480.00000.00%12/02
NOK/CNY0.76730.76970.7620-0.0016-0.21%12/02
CNY/NOK1.30691.31251.2992+0.0031+0.24%12/02
NOK/IDR1,578.631,581.961,562.94-5.62-0.36%12/02
NOK/MYR0.48440.48860.4806+0.0004+0.08%12/02
NOK/PHP5.53895.56275.5062-0.0144-0.26%12/02
PHP/NOK0.18090.18160.1798+0.0005+0.28%12/02
NOK/PKR12.1912.2812.11-0.06-0.50%12/02
NOK/LKR17.1616.9116.70-0.03-0.20%12/02
NOK/NPR12.8912.8512.65-0.07-0.52%12/02
NOK/GBP0.08030.08090.0799-0.0004-0.50%12/02
GBP/NOK12.498012.515512.3631+0.0885+0.71%12/02
NOK/CHF11.409011.395011.3269+0.0190+0.17%12/02
CHF/NOK8.84418.82868.7748+0.0036+0.04%12/02
NOK/DKK0.77360.77410.7691+0.0029+0.38%12/02
DKK/NOK1.29741.30031.2918-0.0017-0.13%12/02
NOK/PLN0.45570.45800.4544-0.0010-0.22%12/02
PLN/NOK2.19982.20062.1834+0.0057+0.26%12/02
NOK/TRY0.34170.34370.3397-0.0010-0.29%12/02
TRY/NOK2.93442.94492.9094+0.0098+0.34%12/02
NOK/HUF32.1232.1731.94-0.01-0.03%12/02
NOK/CZK2.80352.80502.7858+0.0116+0.42%12/02
NOK/EUR0.10360.10370.1030+0.0005+0.48%12/02
EUR/NOK9.65699.70649.6415-0.0451-0.47%12/02
NOK/SEK0.98000.98400.9747+0.0001+0.01%12/02
SEK/NOK1.02431.02571.0165+0.0021+0.21%12/02
NOK/ISK14.8014.8114.66-0.00-0.02%12/02
NOK/RON0.46380.46430.4608+0.0014+0.30%12/02
NOK/RUB9.13229.31469.0815-0.1637-1.76%12/02
RUB/NOK0.10960.11010.1074+0.0019+1.77%12/02
NOK/LTL0.34190.34340.3400-0.0007-0.20%12/02
NOK/USD0.11660.11710.1159-0.0003-0.26%12/02
USD/NOK8.59718.63118.5391+0.0271+0.32%12/02
NOK/MXN2.20492.24642.1938-0.0323-1.44%12/02
MXN/NOK0.45430.45580.4452+0.0065+1.45%12/02
NOK/CAD0.16140.16280.1605-0.0014-0.86%12/02
CAD/NOK6.22166.23066.1410+0.0701+1.14%12/02
NOK/ZAR1.85341.85731.8299+0.0007+0.04%12/02
ZAR/NOK0.54220.54640.5382+0.0011+0.20%12/02
NOK/EGP0.91500.91650.9077-0.0021-0.23%12/02
NOK/MAD1.15941.13261.1239-0.0008-0.07%12/02
NOK/KES12.0811.9211.81-0.04-0.36%12/02
NOK/NAD1.84791.86371.8341+0.0002+0.01%12/02
NOK/XAF67.8067.9167.40+0.21+0.32%12/02
NOK/XOF70.5169.3267.39+0.67+0.98%12/02
NOK/AED0.42820.43000.4258-0.0009-0.21%12/02
AED/NOK2.33892.34912.3251+0.0054+0.23%12/02
NOK/ILS0.45330.45540.4506-0.0020-0.44%12/02
ILS/NOK2.21412.21912.1956+0.0100+0.45%12/02
NOK/JOD0.08260.08300.0819-0.0004-0.48%12/02
NOK/SAR0.43780.43920.4347-0.0007-0.16%12/02
SAR/NOK2.28992.30102.2765+0.0042+0.18%12/02
NOK/BHD0.04430.04420.04370.00000.00%12/02
NOK/OMR0.04500.04510.0447-0.0001-0.22%12/02
NOK/QAR0.42500.42640.4221-0.0007-0.16%12/02
NOK/LBP176.44176.81174.98-0.34-0.19%12/02
NOK/ARS1.72441.72541.6932+0.0225+1.32%12/02
ARS/NOK0.58080.59060.5795-0.0075-1.28%12/02
NOK/BRL0.46710.46730.46050.00000.00%12/02
BRL/NOK2.14572.17132.13980.00000.00%12/02
NOK/CLP82.1783.7981.91-1.17-1.40%12/02
NOK/VEF0.73710.73810.7309-0.0016-0.22%12/02
VEF/NOK1.36281.36861.3546+0.0032+0.24%12/02
NOK/BBD0.23880.23530.2324-0.0005-0.21%12/02
NOK/JMD14.3214.2014.06-0.00-0.00%12/02
NOK/XCD0.31660.31640.3133-0.0006-0.19%12/02
NOK/PAB0.11910.11740.1159-0.0003-0.26%12/02

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.36050.36120.3583+0.0001+0.03%12/02
AUD/PLN2.79592.79032.7690+0.0021+0.08%12/02
PLN/NZD0.38670.38710.3794+0.0055+1.44%12/02
NZD/PLN2.59632.63482.5827-0.0332-1.27%12/02
BTC/PLN404.86404.86404.860.000.00%11/02
PLN/JPY29.06329.03528.574+0.197+0.68%12/02
JPY/PLN0.03450.03500.0344-0.0002-0.58%12/02
PLN/THB9.129.129.00+0.10+1.10%12/02
PLN/SGD0.35820.35810.3550+0.0023+0.65%12/02
SGD/PLN2.79682.81642.7925-0.0168-0.60%12/02
PLN/HKD1.99491.99561.9826+0.0004+0.02%12/02
HKD/PLN0.50190.50420.50110.00000.00%12/02
PLN/KRW310.23310.18306.67+2.96+0.96%12/02
PLN/INR17.4517.5417.35-0.08-0.48%12/02
PLN/TWD8.478.588.42+0.02+0.23%12/02
TWD/PLN0.11840.11880.1165-0.0002-0.17%12/02
PLN/CNY1.68551.68451.6732+0.0003+0.02%12/02
CNY/PLN0.59510.59740.59370.00000.00%12/02
PLN/IDR3,467.653,463.823,429.63-4.37-0.13%12/02
PLN/MYR1.06411.07031.0545+0.0033+0.31%12/02
PLN/PHP12.1612.1912.08-0.01-0.05%12/02
PLN/PKR26.7826.8726.59-0.07-0.26%12/02
PLN/LKR37.6836.9836.67+0.01+0.04%12/02
PLN/NPR28.3228.1027.78-0.08-0.28%12/02
PLN/GBP0.17650.17700.1755-0.0004-0.23%12/02
GBP/PLN5.66665.69725.6504+0.0106+0.19%12/02
PLN/CHF0.25030.25020.2486+0.0012+0.48%12/02
CHF/PLN4.02914.02253.9961-0.0171-0.43%12/02
PLN/DKK1.70181.70011.6862+0.0104+0.62%12/02
DKK/PLN0.59220.59300.5883-0.0031-0.52%12/02
PLN/NOK2.19982.20062.1834+0.0057+0.26%12/02
NOK/PLN0.45570.45800.4544-0.0010-0.22%12/02
PLN/TRY0.75060.75150.7456-0.0006-0.08%12/02
TRY/PLN1.33551.34111.3309+0.0011+0.08%12/02
PLN/HUF70.57270.58370.121+0.143+0.20%12/02
PLN/CZK6.56856.56686.5668+0.000+0.00%11/02
PLN/EUR0.22750.22780.2258+0.0015+0.66%12/02
EUR/PLN4.39834.42804.3891-0.0284-0.64%12/02
PLN/SEK2.15292.16152.1373+0.0076+0.35%12/02
SEK/PLN0.46530.46780.4627-0.0014-0.30%12/02
PLN/ISK32.5132.4732.22+0.07+0.21%12/02
PLN/RON1.01881.02011.0110+0.0063+0.62%12/02
PLN/RUB20.0620.4119.93-0.31-1.52%12/02
RUB/PLN0.04990.05020.0490+0.0008+1.63%12/02
PLN/LTL0.75100.75170.7466+0.0001+0.01%12/02
PLN/USD0.25640.25620.2546+0.0001+0.04%12/02
USD/PLN3.91083.92963.9024+0.0011+0.03%12/02
PLN/MXN4.84324.91404.8192-0.0591-1.21%12/02
MXN/PLN0.20700.20750.2035+0.0025+1.22%12/02
PLN/CAD0.35450.35680.3523-0.0022-0.62%12/02
CAD/PLN2.82452.83862.8016+0.0181+0.65%12/02
PLN/ZAR4.07114.06994.0176+0.0113+0.28%12/02
ZAR/PLN0.24630.24890.2457-0.0006-0.24%12/02
PLN/EGP2.00992.00681.99300.00000.00%12/02
PLN/MAD2.54682.48692.4587+0.0043+0.17%12/02
PLN/KES26.5326.1225.92-0.04-0.13%12/02
PLN/NAD4.05904.07684.0302+0.0101+0.25%12/02
PLN/XAF148.92149.05147.94+0.83+0.56%12/02
PLN/XOF154.89152.26148.08+1.83+1.22%12/02
PLN/AED0.94060.94110.9348+0.0001+0.01%12/02
AED/PLN1.06511.06941.0626+0.0002+0.02%12/02
PLN/ILS0.99560.99630.9892-0.0019-0.19%12/02
ILS/PLN1.00781.01091.0037+0.0024+0.24%12/02
PLN/JOD0.18140.18170.1798-0.0005-0.28%12/02
PLN/SAR0.96180.96110.9542+0.0007+0.07%12/02
SAR/PLN1.04261.04801.0405-0.0008-0.08%12/02
PLN/BHD0.09720.09660.09600.00000.00%12/02
PLN/OMR0.09900.09880.0980+0.0002+0.20%12/02
PLN/QAR0.93350.93310.9264+0.0007+0.08%12/02
PLN/LBP387.60386.98384.10+0.17+0.04%12/02
PLN/ARS3.78793.78963.7077+0.0578+1.55%12/02
ARS/PLN0.26440.26970.2639-0.0040-1.49%12/02
PLN/BRL1.02601.02561.0109+0.0026+0.25%12/02
BRL/PLN0.97670.98940.9751-0.0022-0.23%12/02
PLN/CLP180.49183.48179.69-2.14-1.17%12/02
PLN/VEF1.61931.61571.6050+0.0003+0.02%12/02
VEF/PLN0.62020.62300.6190-0.0002-0.03%12/02
PLN/BBD0.52460.51470.51030.00000.00%12/02
PLN/JMD31.4631.0830.87+0.07+0.23%12/02
PLN/XCD0.69560.69250.6880+0.0002+0.03%12/02
PLN/PAB0.26160.25670.2545+0.0001+0.04%12/02

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00261.00000.99940.0000.00%12/02
EUR/RON4.47834.47804.4727-0.0015-0.03%12/02
GBP/RON5.77135.78195.7204+0.0428+0.75%12/02
CHF/RON4.07334.08354.0594+0.0052+0.13%12/02
DKK/RON0.60010.60040.5988-0.0001-0.02%12/02
NOK/RON0.46380.46430.4608+0.0014+0.30%12/02
PLN/RON1.01881.02011.0110+0.0063+0.62%12/02
SEK/RON0.47350.47460.4713+0.0012+0.25%12/02
TRY/RON1.35911.36291.3469+0.0094+0.70%12/02
USD/RON3.97963.99193.9509+0.0234+0.59%12/02
CAD/RON2.87402.88562.8366+0.0354+1.25%12/02
MXN/RON0.21040.21110.2061+0.0037+1.79%12/02
AED/RON1.08351.08681.0757+0.0064+0.59%12/02
ILS/RON1.02561.02711.0158+0.0082+0.81%12/02
SAR/RON1.06061.06501.0533+0.0057+0.54%12/02
ARS/RON0.26900.27300.2688-0.0024-0.88%12/02
BRL/RON0.99391.00570.9897+0.0035+0.35%12/02
VEF/RON0.63120.63310.6266+0.0037+0.59%12/02
AUD/RON2.82792.83292.8062+0.0158+0.56%12/02
NZD/RON2.63612.66652.6296-0.0209-0.79%12/02
CNY/RON0.60540.60720.6010+0.0036+0.60%12/02
HKD/RON0.51080.51240.5072+0.0030+0.59%12/02
SGD/RON2.84682.85792.8333-0.0003-0.01%12/02
TWD/RON0.12040.12070.1180+0.0005+0.42%12/02
ZAR/RON0.25050.25310.2490+0.0008+0.32%12/02

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.01800.01800.0176+0.0003+1.69%12/02
AUD/RUB55.6856.7355.51-0.89-1.58%12/02
BTC/RUB29,550.0029,725.0028,980.30+534.96+1.84%12:52:59
NZD/RUB51.9053.6351.80-1.55-2.90%12/02
LTC/RUB235.71236.29232.30+0.84+0.36%12:53:00
RUB/JPY1.44511.45081.4039+0.0325+2.30%12/02
JPY/RUB0.69210.71230.6892-0.0158-2.23%12/02
RUB/THB0.45470.45560.4424+0.0118+2.67%12/02
THB/RUB2.20142.26052.1949-0.0583-2.58%12/02
RUB/HKD0.09940.09960.0977+0.0015+1.53%12/02
HKD/RUB10.057710.242710.0387-0.1582-1.55%12/02
RUB/KRW15.4715.4815.07+0.38+2.54%12/02
RUB/INR0.87010.87140.8558+0.0095+1.10%12/02
INR/RUB1.15011.16881.1475-0.0127-1.09%12/02
RUB/TWD0.42220.42330.4140+0.0074+1.79%12/02
TWD/RUB2.37052.41622.3623-0.0421-1.75%12/02
RUB/CNY0.08400.08410.0824+0.0013+1.57%12/02
CNY/RUB11.919212.135811.8900-0.1880-1.55%12/02
RUB/IDR172.87172.52168.81+2.43+1.43%12/02
RUB/KZT4.73984.71694.5247+0.1811+4.00%12/02
RUB/MYR0.05300.05330.0519+0.0010+1.92%12/02
RUB/PHP0.60650.60780.5945+0.0091+1.52%12/02
PHP/RUB1.64961.68221.6453-0.0252-1.50%12/02
RUB/PKR1.33491.33611.3143+0.0169+1.28%12/02
PKR/RUB0.75020.76090.7484-0.0096-1.26%12/02
RUB/LKR1.87861.84331.8101+0.0289+1.60%12/02
RUB/NPR1.41201.39611.3729+0.0174+1.27%12/02
SGD/RUB56.0557.3355.95-1.23-2.14%12/02
RUB/GBP0.00880.00880.0086+0.0001+1.15%12/02
GBP/RUB113.671115.797113.112-1.546-1.34%12/02
RUB/CHF0.01250.01250.0122+0.0003+2.46%12/02
CHF/RUB80.2081.9279.96-1.64-2.01%12/02
RUB/DKK0.08470.08500.0828+0.0018+2.17%12/02
DKK/RUB11.815212.081711.7620-0.2599-2.15%12/02
RUB/NOK0.10960.11010.1074+0.0019+1.77%12/02
NOK/RUB9.13229.31469.0815-0.1637-1.76%12/02
RUB/PLN0.04990.05020.0490+0.0008+1.63%12/02
PLN/RUB20.0620.4119.93-0.31-1.52%12/02
RUB/TRY0.03740.03750.0367+0.0006+1.63%12/02
TRY/RUB26.7627.2826.65-0.39-1.45%12/02
RUB/HUF3.51663.53273.4485+0.0608+1.76%12/02
HUF/RUB0.28460.29000.2831-0.0051-1.76%12/02
RUB/CZK0.30710.30810.2997+0.0066+2.20%12/02
RUB/EUR0.01130.01140.0111+0.0002+1.80%12/02
EUR/RUB88.66791.24387.775-2.620-2.87%12/02
RUB/SEK0.10740.10800.1051+0.0020+1.90%12/02
SEK/RUB9.32329.51709.2603-0.1782-1.88%12/02
RUB/ISK1.62091.62081.5855+0.0281+1.77%12/02
ISK/RUB0.61840.63090.6169-0.0110-1.75%12/02
RUB/UAH0.33740.33480.3267+0.0073+2.23%12/02
UAH/RUB2.99363.06092.9866-0.0673-2.20%12/02
RUB/BYR280.30281.89273.18+6.37+2.33%12/02
LTL/RUB26.710727.188826.6483-0.4213-1.55%12/02
RON/RUB1.00261.00000.99940.0000.00%12/02
RUB/USD0.01280.01280.0125+0.0002+1.59%12/02
USD/RUB78.320080.205078.3150-1.8900-2.36%12/02
RUB/MXN0.24140.24320.2397+0.0007+0.29%12/02
MXN/RUB4.14364.17264.1122-0.0135-0.32%12/02
RUB/CAD0.01770.01770.0175+0.0002+1.14%12/02
CAD/RUB56.5957.3056.51-0.52-0.91%12/02
RUB/ZAR0.20290.20280.1977+0.0037+1.86%12/02
ZAR/RUB4.93185.05684.9312-0.0903-1.80%12/02
RUB/EGP0.10020.10020.0981+0.0015+1.52%12/02
RUB/MAD0.12390.12420.1210+0.0021+1.73%12/02
RUB/KES1.32241.30271.2763+0.0183+1.43%12/02
RUB/NAD0.20230.20260.1987+0.0036+1.81%12/02
RUB/XAF7.427.447.27+0.15+2.10%12/02
RUB/XOF7.727.597.27+0.21+2.79%12/02
RUB/AED0.04690.04700.0461+0.0008+1.74%12/02
AED/RUB21.332921.714121.2794-0.3365-1.55%12/02
RUB/ILS0.04960.04970.0486+0.0006+1.23%12/02
ILS/RUB20.193220.559220.1128-0.2742-1.34%12/02
RUB/SAR0.04790.04800.0470+0.0008+1.70%12/02
SAR/RUB20.882121.264520.8427-0.3401-1.60%12/02
RUB/QAR0.04650.04660.0457+0.0008+1.75%12/02
RUB/LBP19.3219.3118.93+0.31+1.61%12/02
RUB/ARS0.18880.18910.1822+0.0058+3.17%12/02
ARS/RUB5.29725.48855.2865-0.1655-3.03%12/02
RUB/BRL0.050.050.050.000.00%12/02
BRL/RUB19.5720.0719.55-0.35-1.78%12/02
RUB/CLP8.999.028.92+0.03+0.31%12/02
RUB/VEF0.08070.08070.0791+0.0013+1.64%12/02
VEF/RUB12.4312.6512.40-0.20-1.55%12/02
RUB/JMD1.56841.55161.5207+0.0273+1.80%12/02

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD122.904123.000122.568-0.098-0.08%12/02
USD/RSD109.190109.440108.430+0.540+0.50%12/02

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.16750.16840.1666-0.0006-0.36%12/02
AUD/SEK5.98096.00185.9380+0.0195+0.33%12/02
SEK/NZD0.17970.17970.1771+0.0019+1.07%12/02
NZD/SEK5.61175.64435.5630-0.0563-1.00%12/02
BTC/SEK849.64849.64849.640.000.00%11/02
SEK/JPY13.493213.488513.3372+0.0551+0.41%12/02
JPY/SEK7.41657.49407.4077-0.0307-0.41%12/02
SEK/THB4.23894.25474.2031+0.0304+0.72%12/02
THB/SEK0.23630.23790.2350-0.0017-0.71%12/02
SEK/SGD0.16650.16680.1652+0.0004+0.24%12/02
SGD/SEK6.01576.05205.9940-0.0167-0.28%12/02
SEK/HKD0.92710.93170.9218-0.0030-0.32%12/02
HKD/SEK1.07941.08481.0733+0.0036+0.33%12/02
SEK/KRW144.19144.60142.74+0.89+0.62%12/02
SEK/INR8.11048.18278.0649-0.0716-0.88%12/02
INR/SEK0.12350.12430.1217+0.0010+0.82%12/02
SEK/TWD3.93484.00333.9139-0.0052-0.13%12/02
TWD/SEK0.25450.25550.2498+0.0004+0.16%12/02
SEK/CNY0.78340.78620.7779-0.0025-0.32%12/02
CNY/SEK1.27911.28551.2719+0.0042+0.33%12/02
SEK/IDR1,611.661,617.161,594.56-7.55-0.47%12/02
SEK/MYR0.49460.49950.4896-0.0002-0.04%12/02
SEK/PHP5.65485.68585.6150-0.0210-0.37%12/02
PHP/SEK0.17700.17810.1759+0.0006+0.34%12/02
SEK/PKR12.4412.5512.36-0.08-0.62%12/02
SEK/LKR17.5117.2717.05-0.05-0.31%12/02
SEK/NPR13.1613.1212.91-0.08-0.63%12/02
SEK/GBP0.08220.08260.0817-0.0005-0.61%12/02
GBP/SEK12.201012.250112.1055+0.0628+0.52%12/02
SEK/CHF11.680011.660011.5500+0.0200+0.17%12/02
CHF/SEK8.70598.65228.5710-0.0178-0.21%12/02
SEK/DKK0.79000.79130.7863+0.0021+0.27%12/02
DKK/SEK1.26821.27191.2638-0.0034-0.27%12/02
SEK/NOK1.02431.02571.0165+0.0021+0.21%12/02
NOK/SEK0.98000.98400.9747+0.0001+0.01%12/02
SEK/PLN0.46530.46780.4627-0.0014-0.30%12/02
PLN/SEK2.15292.16152.1373+0.0076+0.35%12/02
SEK/TRY0.34880.35080.3465-0.0015-0.43%12/02
TRY/SEK2.87182.88582.8505+0.0122+0.43%12/02
SEK/HUF32.7932.8732.64-0.05-0.14%12/02
SEK/CZK2.86122.86802.8478+0.0095+0.33%12/02
CZK/SEK0.35010.35510.3487-0.0011-0.31%12/02
SEK/EUR0.10570.10600.1053+0.0003+0.28%12/02
EUR/SEK9.46709.49339.4311-0.0228-0.24%12/02
SEK/ISK15.151015.107015.0580+0.0490+0.33%12/02
SEK/RON0.47350.47460.4713+0.0012+0.25%12/02
SEK/RUB9.32329.51709.2603-0.1782-1.88%12/02
RUB/SEK0.10740.10800.1051+0.0020+1.90%12/02
SEK/LTL0.34900.35080.3471-0.0012-0.34%12/02
SEK/USD0.11910.11960.1183-0.0004-0.34%12/02
USD/SEK8.41018.45208.3608+0.0278+0.33%12/02
SEK/MXN2.25102.29272.2376-0.0355-1.55%12/02
MXN/SEK0.44470.44700.4361+0.0068+1.55%12/02
SEK/CAD0.16480.16640.1637-0.0016-0.96%12/02
CAD/SEK6.07336.11016.0057+0.0582+0.97%12/02
SEK/ZAR1.89211.89871.8664-0.0015-0.08%12/02
ZAR/SEK0.52940.53580.5269+0.0003+0.06%12/02
SEK/EGP0.93410.93690.9266-0.0032-0.34%12/02
SEK/MAD1.18371.15901.1463-0.0021-0.18%12/02
SEK/KES12.3312.1912.05-0.06-0.47%12/02
SEK/NAD1.88651.90361.8738-0.0020-0.11%12/02
SEK/XAF69.2169.4568.84+0.14+0.20%12/02
SEK/XOF71.9970.7668.99+0.60+0.86%12/02
SEK/AED0.43710.43930.4346-0.0015-0.34%12/02
AED/SEK2.28912.30082.2764+0.0080+0.35%12/02
SEK/ILS0.46270.46500.4595-0.0025-0.54%12/02
ILS/SEK2.16712.17642.1503+0.0119+0.55%12/02
SEK/JOD0.08430.08480.0836-0.0005-0.59%12/02
SEK/SAR0.44700.44850.4436-0.0012-0.27%12/02
SAR/SEK2.24112.25462.2295+0.0061+0.27%12/02
SEK/BHD0.04520.04510.0446-0.0001-0.22%12/02
SEK/OMR0.04600.04600.0456-0.0001-0.22%12/02
SEK/QAR0.43380.43550.4306-0.0013-0.30%12/02
SEK/LBP180.14180.60178.63-0.54-0.30%12/02
SEK/ARS1.76051.76001.7306+0.0209+1.20%12/02
ARS/SEK0.56840.57790.5681-0.0067-1.17%12/02
SEK/BRL0.47680.47740.4694-0.0005-0.10%12/02
BRL/SEK2.10012.12982.0945+0.0025+0.12%12/02
SEK/CLP83.8885.6483.42-1.29-1.51%12/02
SEK/VEF0.75260.75400.7461-0.0025-0.33%12/02
VEF/SEK1.33371.34031.3262+0.0043+0.32%12/02
SEK/BBD0.24380.24040.2373-0.0008-0.33%12/02
SEK/JMD14.6214.5114.35-0.02-0.12%12/02
SEK/XCD0.32330.32320.3198-0.0010-0.31%12/02
SEK/PAB0.12160.11990.1183-0.0004-0.34%12/02

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.44231.45021.4395-0.0061-0.42%12/02
AUD/CHF0.69450.69480.6891+0.0030+0.44%12/02
CHF/NZD1.54611.54911.5259+0.0136+0.89%12/02
NZD/CHF0.64750.65540.6454-0.0059-0.90%12/02
BTC/CHF0.00380.51359.57+8.07+2.21%12:52:54
CHF/JPY115.87116.26114.84+0.26+0.22%12/02
JPY/CHF0.86430.87110.8602-0.0017-0.20%12/02
CHF/THB36.46636.55536.189+0.193+0.53%12/02
CHF/SGD1.43211.43601.4261+0.0018+0.13%12/02
SGD/CHF0.69930.70120.6963-0.0013-0.19%12/02
CHF/HKD7.98018.01657.9578-0.0371-0.46%12/02
HKD/CHF0.12550.12570.1247+0.0006+0.48%12/02
CHF/KRW1,236.901,245.151,232.95+1.10+0.09%12/02
KRW/CHF0.00080.00080.00080.0000.00%12/02
CHF/INR69.80870.47169.625-0.640-0.91%12/02
CHF/TWD34.78333.94833.861+0.013+0.04%12/02
TWD/CHF0.02960.02960.0290+0.0001+0.34%12/02
CHF/CNY6.74026.76386.7131-0.0297-0.44%12/02
CNY/CHF0.14860.14890.1478+0.0007+0.47%12/02
CHF/IDR14,045.0013,888.0013,828.00-38.00-0.27%12/02
CHF/MYR4.25484.29714.2413-0.0061-0.14%12/02
CHF/PHP48.6448.9248.51-0.25-0.51%12/02
CHF/PKR107.06107.94106.71-0.80-0.75%12/02
CHF/LKR150.67148.56147.22-0.66-0.44%12/02
CHF/NPR113.24112.89111.50-0.86-0.77%12/02
CHF/GBP0.70520.71100.7037-0.0053-0.75%12/02
GBP/CHF1.41781.42131.4064+0.0098+0.70%12/02
CHF/DKK6.79186.80686.7726+0.0095+0.14%12/02
DKK/CHF14.787014.765014.6900-0.0150-0.10%12/02
CHF/NOK8.84418.82868.7748+0.0036+0.04%12/02
NOK/CHF11.409011.395011.3269+0.0190+0.17%12/02
CHF/PLN4.02914.02253.9961-0.0171-0.43%12/02
PLN/CHF0.25030.25020.2486+0.0012+0.48%12/02
CHF/TRY3.00163.01932.9898-0.0195-0.65%12/02
TRY/CHF0.33420.33440.3312+0.0023+0.69%12/02
CHF/HUF282.030282.900281.140-0.790-0.28%12/02
CHF/CZK24.658024.670024.5300+0.0185+0.08%12/02
CHF/EUR0.90990.91200.9073+0.0009+0.10%12/02
EUR/CHF1.10041.10221.0965-0.0010-0.09%12/02
CHF/SEK8.70598.65228.5710-0.0178-0.21%12/02
SEK/CHF11.680011.660011.5500+0.0200+0.17%12/02
CHF/ISK129.99130.15129.31-0.35-0.27%12/02
ISK/CHF0.00780.00780.00770.0000.00%12/02
CHF/RON4.07334.08354.0594+0.0052+0.13%12/02
CHF/RUB80.2081.9279.96-1.64-2.01%12/02
RUB/CHF0.01250.01250.0122+0.0003+2.46%12/02
CHF/UAH27.063526.867726.6687+0.0502+0.19%12/02
CHF/BGN1.79291.79211.79210.0000.00%11/02
CHF/BYR22,587.122,717.522,500.5-113.1-0.50%12/02
CHF/LTL3.00263.01922.9970-0.0139-0.46%12/02
CHF/USD1.02411.02931.0213-0.0050-0.49%12/02
USD/CHF0.97770.97900.9716+0.0050+0.52%12/02
CHF/MXN19.477519.730119.3192-0.3304-1.68%12/02
MXN/CHF0.05170.05180.0507+0.0009+1.77%12/02
CHF/CAD1.41791.43341.4132-0.0157-1.10%12/02
CAD/CHF0.70590.70780.6975+0.0080+1.14%12/02
CHF/ZAR16.277516.339216.1025-0.0785-0.48%12/02
ZAR/CHF0.06160.06210.0612+0.0001+0.16%12/02
CHF/EGP8.03578.06877.9999-0.0412-0.51%12/02
CHF/MAD10.18229.95449.8797-0.0311-0.31%12/02
CHF/KES106.02104.94104.05-0.69-0.66%12/02
CHF/NAD16.228216.376116.1746-0.0391-0.24%12/02
CHF/XAF595.39597.11593.38+0.39+0.07%12/02
CHF/AED3.76183.77993.7594-0.0191-0.51%12/02
AED/CHF0.26600.26650.2645+0.0012+0.45%12/02
CHF/ILS3.98074.00303.9662-0.0270-0.68%12/02
ILS/CHF0.25190.25210.2498+0.0017+0.68%12/02
CHF/JOD0.72560.73020.7219-0.0054-0.74%12/02
CHF/SAR3.84513.86003.8295-0.0159-0.41%12/02
SAR/CHF0.26040.26110.2590+0.0011+0.42%12/02
CHF/BHD0.38870.38820.3852-0.0016-0.41%12/02
CHF/OMR0.39600.39630.3935-0.0012-0.30%12/02
CHF/QAR3.73213.74813.7181-0.0158-0.42%12/02
CHF/LBP1,549.641,553.671,541.56-6.74-0.43%12/02
CHF/ARS15.136015.157014.9195+0.1540+1.03%12/02
ARS/CHF0.06610.06710.0660-0.0007-1.05%12/02
CHF/BRL4.10074.11054.0534-0.0107-0.26%12/02
BRL/CHF0.24430.24670.2433+0.0007+0.29%12/02
CHF/CLP721.60737.69720.50-12.08-1.65%12/02
CHF/VEF6.47396.48936.4418-0.0301-0.46%12/02
VEF/CHF0.15490.15530.1541+0.0007+0.45%12/02
CHF/BBD2.09752.06762.0484-0.0099-0.48%12/02
CHF/JMD125.78124.81123.92-0.31-0.25%12/02
CHF/XCD2.78092.78152.7611-0.0128-0.46%12/02
CHF/PAB1.04611.03121.0215-0.0048-0.47%12/02

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.48070.48350.4778+0.0006+0.12%12/02
AUD/TRY2.08342.09242.0683-0.0018-0.09%12/02
TRY/NZD0.51580.51630.5058+0.0076+1.50%12/02
NZD/TRY1.94211.97641.9363-0.0290-1.47%12/02
TRY/JPY38.80038.87537.675+0.380+0.99%12/02
JPY/TRY0.0260.0260.0260.0000.00%12/02
TRY/THB12.1712.1912.00+0.14+1.17%12/02
THB/TRY0.08240.08330.0821-0.0009-1.08%12/02
TRY/SGD0.47780.47790.4732+0.0034+0.72%12/02
SGD/TRY2.09742.11332.0923-0.0148-0.70%12/02
TRY/HKD2.66112.66562.6515+0.0026+0.10%12/02
HKD/TRY0.37640.37720.3751-0.0002-0.05%12/02
TRY/KRW413.84414.02408.74+4.30+1.05%12/02
TRY/INR23.2923.3723.21-0.08-0.33%12/02
INR/TRY0.04300.04310.0428+0.0002+0.47%12/02
TRY/TWD11.3011.4411.25+0.04+0.34%12/02
TWD/TRY0.08860.08890.0874-0.0002-0.23%12/02
TRY/CNY2.24842.24932.2382+0.0023+0.10%12/02
CNY/TRY0.44600.44680.4444-0.0003-0.07%12/02
TRY/IDR4,625.714,618.364,579.41-1.93-0.04%12/02
TRY/MYR1.41951.42731.4080+0.0056+0.40%12/02
TRY/PHP16.2316.2616.170.010.00%12/02
PHP/TRY0.06170.06190.0615-0.0001-0.16%12/02
TRY/PKR35.7235.9035.59-0.07-0.18%12/02
TRY/LKR50.2749.4149.10+0.06+0.12%12/02
TRY/NPR37.7837.5537.18-0.08-0.20%12/02
TRY/GBP0.23600.23650.2345-0.0002-0.08%12/02
GBP/TRY4.25434.26464.2290+0.0005+0.01%12/02
TRY/CHF0.33420.33440.3312+0.0023+0.69%12/02
CHF/TRY3.00163.01932.9898-0.0195-0.65%12/02
TRY/DKK2.26602.27212.2451+0.0154+0.68%12/02
DKK/TRY0.44210.44530.4399-0.0030-0.67%12/02
TRY/NOK2.93442.94492.9094+0.0098+0.34%12/02
NOK/TRY0.34170.34370.3397-0.0010-0.29%12/02
TRY/PLN1.33551.34111.3309+0.0011+0.08%12/02
PLN/TRY0.75060.75150.7456-0.0006-0.08%12/02
TRY/HUF94.1194.4193.54+0.27+0.28%12/02
TRY/CZK8.228.238.13+0.07+0.81%12/02
TRY/EUR0.30340.30440.3008+0.0021+0.70%12/02
EUR/TRY3.29993.32463.2834-0.0223-0.67%12/02
TRY/SEK2.87182.88582.8505+0.0122+0.43%12/02
SEK/TRY0.34880.35080.3465-0.0015-0.43%12/02
TRY/ISK43.3743.3143.05+0.13+0.30%12/02
TRY/RON1.35911.36291.3469+0.0094+0.70%12/02
TRY/RUB26.7627.2826.65-0.39-1.45%12/02
RUB/TRY0.03740.03750.0367+0.0006+1.63%12/02
TRY/LTL1.00181.00370.9988+0.0010+0.10%12/02
TRY/USD0.34190.34220.3405+0.0003+0.09%12/02
USD/TRY2.93192.93812.9213-0.0017-0.06%12/02
TRY/MXN6.46136.56306.4461-0.0741-1.13%12/02
MXN/TRY0.15500.15510.1524+0.0017+1.11%12/02
TRY/CAD0.47300.47660.4710-0.0025-0.53%12/02
CAD/TRY2.11742.12342.0982+0.0124+0.59%12/02
TRY/ZAR5.42675.44235.3806+0.0194+0.36%12/02
ZAR/TRY0.18450.18580.1837-0.0007-0.38%12/02
TRY/EGP2.68112.68142.6648+0.0023+0.09%12/02
TRY/MAD3.39733.32223.2800+0.0082+0.25%12/02
TRY/KES35.3934.8334.64-0.02-0.05%12/02
TRY/NAD5.41465.44655.3925+0.0175+0.32%12/02
TRY/XAF198.65198.91197.30+1.25+0.63%12/02
TRY/XOF206.61203.16197.47+2.60+1.30%12/02
TRY/AED1.25471.25681.2506+0.0013+0.10%12/02
AED/TRY0.79820.79990.7954-0.0005-0.06%12/02
TRY/ILS1.32821.32921.3219-0.0015-0.11%12/02
ILS/TRY0.75560.75640.7520+0.0011+0.15%12/02
TRY/JOD0.24210.24240.2407-0.0005-0.21%12/02
TRY/SAR1.28301.28361.2769+0.0019+0.15%12/02
SAR/TRY0.78110.78320.7790-0.0012-0.15%12/02
TRY/BHD0.12980.12900.1284+0.0002+0.16%12/02
TRY/OMR0.13210.13180.1311+0.0004+0.30%12/02
TRY/QAR1.24521.24601.2396+0.0017+0.14%12/02
TRY/LBP517.04516.71514.16+0.66+0.13%12/02
TRY/ARS5.05405.05554.9448+0.0823+1.66%12/02
ARS/TRY0.19820.20220.1978-0.0031-1.54%12/02
TRY/BRL1.36861.36861.3519+0.0046+0.34%12/02
BRL/TRY0.73230.73980.7306-0.0022-0.30%12/02
TRY/CLP240.76244.70240.09-2.65-1.09%12/02
TRY/VEF2.16002.15732.1467+0.0021+0.10%12/02
VEF/TRY0.46500.46580.4635-0.0005-0.11%12/02
TRY/BBD0.69980.68770.6831+0.0006+0.09%12/02
TRY/JMD41.9741.5141.27+0.13+0.32%12/02
TRY/XCD0.92780.92470.9201+0.0009+0.10%12/02
TRY/PAB0.34900.34300.3407+0.0004+0.12%12/02

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.25550.25320.2529-0.0003-0.12%12/02
DKK/UAH3.99463.95443.9492+0.0050+0.13%12/02
UAH/RUB2.99363.06092.9866-0.0673-2.20%12/02
RUB/UAH0.33740.33480.3267+0.0073+2.23%12/02
EUR/UAH29.817029.517029.4778+0.0392+0.13%12/02
GBP/UAH38.459038.072037.4630+0.6090+1.63%12/02
CHF/UAH27.063526.867726.6687+0.0502+0.19%12/02
USD/UAH26.441026.174526.0025+0.1720+0.66%12/02
CAD/UAH19.093718.943718.6532+0.2455+1.32%12/02
AUD/UAH18.789818.617618.4708+0.1183+0.64%12/02
JPY/UAH0.23360.23310.2305-0.0001-0.04%12/02
CNY/UAH4.02213.98163.9554+0.0262+0.66%12/02