European Currencies

Below you may find a directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ALL	167.500	165.195	164.370	-0.615	-0.37%	24/05
	EUR/ALL	143.550	141.100	141.050	-0.050	-0.04%	24/05
	USD/ALL	110.740	109.510	108.810	-0.700	-0.64%	24/05

Armenian Dram

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/AMD	442.00	428.68	428.41	0.27	0.06%	24/05

Belarusian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BYR	11,330.00	11,280.00	11,185.00	95.00	0.85%	24/05

British Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/AUD	1.5674	1.5691	1.5491	0.0167	1.07%	24/05
	AUD/GBP	0.6389	0.6457	0.6374	-0.0072	-1.12%	24/05
	GBP/NZD	1.8706	1.8734	1.8550	0.0120	0.64%	24/05
	NZD/GBP	0.5364	0.5392	0.5338	-0.0033	-0.62%	24/05
	GBP/FJD	1.9719	1.9656	1.9656	0.0000	0.00%	23/05
	GBP/PGK	3.3098	3.2433	3.2165	-0.0269	-0.83%	24/05
	GBP/XPF	140.830	140.200	138.740	0.370	0.26%	24/05
	GBP/JPY	153.22	154.76	152.29	-0.94	-0.61%	24/05
	JPY/GBP	0.0065	0.0066	0.0065	0.0000	0.62%	24/05
	GBP/THB	45.376	45.356	45.090	0.135	0.30%	24/05
	GBP/SGD	1.9144	1.9148	1.9064	0.0043	0.23%	24/05
	SGD/GBP	0.5231	0.5243	0.5224	-0.0010	-0.20%	24/05
	GBP/HKD	11.7480	11.7536	11.6946	0.0152	0.13%	24/05
	HKD/GBP	0.0852	0.0855	0.0851	-0.0001	-0.17%	24/05
	GBP/KRW	1,708.50	1,708.60	1,695.75	1.10	0.06%	24/05
	KRW/GBP	0.0006	0.0006	0.0006	0.0000	0.00%	24/05
	GBP/INR	84.502	84.499	83.683	0.242	0.29%	24/05
	GBP/TWD	45.305	45.394	44.935	0.128	0.28%	24/05
	TWD/GBP	0.0221	0.0223	0.0220	0.0000	-0.05%	24/05
	GBP/BND	1.9401	1.9110	1.8974	0.0039	0.21%	24/05
	BND/GBP	0.5314	0.5272	0.5234	-0.0011	-0.21%	24/05
	GBP/CNY	9.2838	9.2861	9.2335	0.0029	0.03%	24/05
	CNY/GBP	0.1079	0.1083	0.1076	-0.0001	-0.05%	24/05
	GBP/IDR	14,818.0	14,812.5	14,734.0	9.5	0.06%	24/05
	GBP/BDT	119.990	117.890	117.065	0.245	0.21%	24/05
	GBP/KZT	231.630	228.130	226.530	0.480	0.21%	24/05
	GBP/MYR	4.5947	4.5942	4.5723	0.0059	0.13%	24/05
	GBP/PHP	63.141	63.103	62.689	-0.083	-0.13%	24/05
	GBP/PKR	148.960	149.060	148.680	0.125	0.08%	24/05
	GBP/VND	32,173.0	31,706.5	31,522.0	28.0	0.09%	24/05
	GBP/LKR	191.190	191.205	190.535	0.160	0.08%	24/05
	GBP/CHF	1.4549	1.4658	1.4508	-0.0100	-0.69%	24/05
	CHF/GBP	0.6882	0.6891	0.6824	0.0049	0.71%	24/05
	GBP/DKK	8.7331	8.7318	8.6707	0.0094	0.11%	24/05
	DKK/GBP	0.1148	0.1153	0.1145	-0.0002	-0.14%	24/05
	GBP/NOK	8.8284	8.8362	8.7640	0.0179	0.20%	24/05
	NOK/GBP	0.1134	0.1141	0.1132	-0.0003	-0.22%	24/05
	GBP/PLN	4.9200	4.9177	4.8887	0.0031	0.06%	24/05
	PLN/GBP	0.2037	0.2046	0.2033	-0.0001	-0.04%	24/05
	GBP/TRY	2.8017	2.7978	2.7828	0.0059	0.21%	24/05
	TRY/GBP	0.3579	0.3594	0.3574	-0.0006	-0.18%	24/05
	GBP/HUF	339.020	340.170	337.100	-1.115	-0.33%	24/05
	GBP/CZK	30.4610	30.5640	30.2045	-0.2475	-0.81%	24/05
	GBP/EUR	1.1704	1.1715	1.1631	0.0013	0.11%	24/05
	EUR/GBP	0.8557	0.8598	0.8536	-0.0006	-0.08%	24/05
	GBP/SEK	10.0582	10.0768	10.0071	0.0084	0.08%	24/05
	SEK/GBP	0.0995	0.0999	0.0993	-0.0001	-0.15%	24/05
	GBP/ALL	167.500	165.195	164.370	-0.615	-0.37%	24/05
	GBP/ISK	187.330	186.880	186.330	0.550	0.30%	24/05
	GBP/RON	5.0891	5.0979	5.0690	-0.0011	-0.02%	24/05
	GBP/RUB	47.370	47.569	47.154	-0.053	-0.11%	24/05
	RUB/GBP	0.0212	0.0212	0.0210	0.0001	0.71%	24/05
	GBP/UAH	12.4800	12.3165	12.2230	0.0325	0.26%	24/05
	GBP/BGN	2.2883	2.2913	2.2750	0.0029	0.13%	24/05
	GBP/HRK	8.8595	8.8735	8.8025	0.0095	0.11%	24/05
	GBP/LTL	4.0384	4.0447	4.0155	0.0045	0.11%	24/05
	GBP/LVL	0.8223	0.8203	0.8142	-0.0014	-0.17%	24/05
	GBP/USD	1.5127	1.5143	1.5065	0.0016	0.10%	24/05
	USD/GBP	0.6610	0.6637	0.6606	-0.0010	-0.15%	24/05
	GBP/MXN	18.9770	18.9875	18.7087	0.2194	1.17%	24/05
	MXN/GBP	0.0527	0.0535	0.0527	-0.0006	-1.04%	24/05
	GBP/CAD	1.5619	1.5666	1.5562	0.0044	0.28%	24/05
	CAD/GBP	0.6411	0.6426	0.6384	-0.0017	-0.26%	24/05
	GBP/ZAR	14.4963	14.5261	14.3582	0.0855	0.59%	24/05
	ZAR/GBP	0.0690	0.0696	0.0688	-0.0005	-0.67%	24/05
	GBP/BWP	12.8990	12.7360	12.6695	-0.0235	-0.18%	24/05
	GBP/DJF	269.40	264.15	262.21	0.65	0.25%	24/05
	GBP/EGP	10.5870	10.5785	10.5230	0.0065	0.06%	24/05
	EGP/GBP	0.10	0.10	0.09	0.00	0.15%	24/05
	GBP/ETB	28.4920	28.2005	27.9845	0.0765	0.27%	24/05
	GBP/GMD	54.219	53.379	52.980	0.136	0.25%	24/05
	GBP/MAD	13.3450	13.0105	12.9130	0.0135	0.10%	24/05
	GBP/MUR	48.946	47.372	46.867	-0.095	-0.20%	24/05
	GBP/MWK	515.720	512.920	510.280	-1.870	-0.36%	24/05
	GBP/NGN	239.160	239.715	237.770	-0.095	-0.04%	24/05
	GBP/SCR	19.0640	17.9300	17.7965	0.0035	0.02%	24/05
	GBP/SZL	14.6470	14.4720	14.4000	-0.0585	-0.40%	24/05
	GBP/TND	2.5137	2.5126	2.4846	0.0036	0.15%	24/05
	TND/GBP	0.3997	0.4025	0.3980	-0.0005	-0.14%	24/05
	GBP/BIF	2,415.70	2,383.05	2,365.45	5.95	0.25%	24/05
	GBP/DZD	120.980	120.720	119.350	-0.060	-0.05%	24/05
	GBP/KES	129.970	127.785	126.945	0.185	0.15%	24/05
	GBP/NAD	14.52	14.52	14.37	0.08	0.54%	24/05
	GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	23/05
	GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	24/05
	GBP/XAF	765.360	767.920	764.020	-2.560	-0.33%	24/05
	GBP/XOF	765.29	769.20	762.91	-3.81	-0.50%	24/05
	GBP/ZMK	8618.10	8494.70	8494.70	0.00	0.00%	24/05
	GBP/AED	5.5586	5.5595	5.5351	0.0063	0.11%	24/05
	AED/GBP	0.1800	0.1807	0.1798	-0.0002	-0.09%	24/05
	GBP/ILS	5.5974	5.6040	5.5598	-0.0028	-0.05%	24/05
	ILS/GBP	0.1789	0.1799	0.1784	0.0001	0.06%	24/05
	GBP/JOD	1.0785	1.0715	1.0670	0.0006	0.06%	24/05
	GBP/KWD	0.4344	0.4338	0.4320	0.0003	0.06%	24/05
	KWD/GBP	2.3142	2.3150	2.3051	-0.0013	-0.06%	24/05
	GBP/BHD	0.5738	0.5706	0.5684	0.0007	0.12%	24/05
	GBP/IQD	1,773.80	1,738.80	1,726.15	4.15	0.24%	24/05
	GBP/IRR	18,857.0	18,565.0	18,428.5	44.0	0.24%	24/05
	GBP/OMR	0.5841	0.5827	0.5802	0.0006	0.10%	24/05
	OMR/GBP	1.7225	1.7236	1.7163	-0.0021	-0.12%	24/05
	GBP/QAR	5.5090	5.5098	5.4905	0.0046	0.08%	24/05
	GBP/LBP	2,289.90	2,286.95	2,257.40	4.00	0.18%	24/05
	GBP/SAR	5.6780	5.6771	5.6510	0.0054	0.10%	24/05
	SAR/GBP	0.1763	0.1770	0.1761	-0.0002	-0.11%	24/05
	GBP/ARS	7.9655	7.9777	7.9273	0.0132	0.17%	24/05
	ARS/GBP	0.1256	0.1264	0.1253	-0.0002	-0.18%	24/05
	GBP/BRL	3.1106	3.1075	3.0819	0.0136	0.44%	24/05
	BRL/GBP	0.3223	0.3247	0.3217	-0.0015	-0.45%	24/05
	GBP/CLP	739.080	740.010	732.940	2.695	0.37%	24/05
	GBP/PEN	4.0455	4.0473	4.0064	0.0151	0.37%	24/05
	GBP/COP	2,844.40	2,800.25	2,786.15	-14.10	-0.50%	24/05
	VEF/GBP	0.1540	0.1545	0.1538	-0.0002	-0.11%	24/05
	GBP/BBD	3.0524	3.0021	2.9867	-0.0080	-0.27%	24/05
	GBP/BSD	1.5204	1.5122	1.5010	0.0036	0.24%	24/05
	BSD/GBP	0.6649	0.6663	0.6613	-0.0016	-0.24%	24/05
	GBP/DOP	62.344	62.423	61.735	0.095	0.15%	24/05
	GBP/HTG	64.288	64.316	63.794	0.071	0.11%	24/05
	GBP/JMD	150.940	148.840	147.720	0.355	0.24%	24/05
	GBP/TTD	9.8678	9.6928	9.6217	0.0228	0.24%	24/05
	GBP/XCD	4.1090	4.0911	4.0717	0.0043	0.11%	24/05
	GBP/CRC	756.180	756.505	750.850	0.390	0.05%	24/05
	GBP/GTQ	11.7950	11.8000	11.6975	0.0200	0.17%	24/05
	GBP/HNL	30.533	30.553	30.354	-0.019	-0.06%	24/05
	GBP/NIO	36.167	36.319	36.043	-0.150	-0.41%	24/05
	GBP/PAB	1.5405	1.5127	1.5004	0.0011	0.08%	24/05

Bulgarian Lev

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BGN	2.2883	2.2913	2.2750	0.0029	0.13%	24/05
	CHF/BGN	1.5739	1.5762	1.5586	0.0120	0.77%	24/05
	DKK/BGN	0.2634	0.2625	0.2622	0.0000	0.02%	24/05
	EUR/BGN	1.9635	1.9567	1.9542	0.0000	0.00%	24/05
	USD/BGN	1.5123	1.5156	1.5056	-0.0001	-0.01%	24/05

Croatian Kuna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/HRK	5.6488	5.7216	5.6344	-0.0729	-1.27%	24/05
	GBP/HRK	8.8595	8.8735	8.8025	0.0095	0.11%	24/05
	EUR/HRK	7.5713	7.5763	7.5637	-0.0017	-0.02%	24/05
	USD/HRK	5.8745	5.8675	5.8237	-0.0120	-0.20%	24/05

Czech Koruna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CZK/JPY	5.0663	5.0880	4.9984	0.0103	0.20%	24/05
	JPY/CZK	0.1983	0.1999	0.1966	-0.0002	-0.10%	24/05
	THB/CZK	0.6703	0.6774	0.6678	-0.0067	-0.99%	24/05
	SGD/CZK	15.88	16.01	15.82	-0.14	-0.86%	24/05
	HKD/CZK	2.5877	2.6100	2.5763	-0.0217	-0.83%	24/05
	INR/CZK	0.3599	0.3645	0.3588	-0.0037	-1.03%	24/05
	TWD/CZK	0.6712	0.6792	0.6666	-0.0059	-0.88%	24/05
	CNY/CZK	3.2762	3.3053	3.2616	-0.0263	-0.80%	24/05
	PHP/CZK	0.4825	0.4872	0.4804	-0.0030	-0.62%	24/05
	PKR/CZK	0.2041	0.2066	0.2035	-0.0015	-0.72%	24/05
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	23/05
	CZK/SEK	0.3317	0.3321	0.3284	0.0029	0.87%	24/05
	SEK/CZK	3.0173	3.0450	3.0116	-0.0262	-0.86%	24/05
	GBP/CZK	30.4610	30.5640	30.2045	-0.2475	-0.81%	24/05
	CHF/CZK	20.8920	20.9455	20.7255	-0.0335	-0.16%	24/05
	DKK/CZK	3.4860	3.5095	3.4730	-0.0325	-0.93%	24/05
	NOK/CZK	3.4451	3.4717	3.4307	-0.0301	-0.87%	24/05
	PLN/CZK	6.1778	6.2344	6.1650	-0.0562	-0.90%	24/05
	TRY/CZK	10.87	10.97	10.83	-0.10	-0.89%	24/05
	EUR/CZK	26.0471	26.1603	25.8625	-0.2401	-0.92%	24/05
	ISK/CZK	0.1627	0.1640	0.1619	-0.0012	-0.76%	24/05
	RUB/CZK	0.6428	0.6460	0.6385	-0.0011	-0.17%	24/05
	AUD/CZK	19.3960	19.7295	19.3205	-0.3745	-1.90%	24/05
	NZD/CZK	16.2430	16.4695	16.1840	-0.2370	-1.44%	24/05
	USD/CZK	20.0881	20.2614	19.9951	-0.1686	-0.83%	24/05
	MXN/CZK	1.6030	1.6324	1.5972	-0.0294	-1.81%	24/05
	CAD/CZK	19.46	19.63	19.35	-0.20	-1.03%	24/05
	ZAR/CZK	2.0977	2.1247	2.0878	-0.0281	-1.32%	24/05
	AED/CZK	5.4691	5.5163	5.4454	-0.0459	-0.83%	24/05
	ILS/CZK	5.4374	5.4767	5.4099	-0.0342	-0.63%	24/05
	SAR/CZK	5.3568	5.4033	5.3316	-0.0439	-0.81%	24/05
	ARS/CZK	3.8154	3.8602	3.8004	-0.0333	-0.87%	24/05
	BRL/CZK	9.80	9.91	9.75	-0.11	-1.12%	24/05
	VEF/CZK	4.6774	4.7177	4.6558	-0.0393	-0.84%	24/05

Danish Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	DKK/AUD	0.1799	0.1802	0.1779	0.0019	1.06%	24/05
	AUD/DKK	5.5699	5.6207	5.5491	-0.0556	-0.99%	24/05
	DKK/NZD	0.2146	0.2153	0.2130	0.0012	0.54%	24/05
	NZD/DKK	4.6658	4.6954	4.6434	-0.0265	-0.57%	24/05
	DKK/JPY	17.5920	17.7750	17.4590	-0.1230	-0.69%	24/05
	JPY/DKK	0.0570	0.0573	0.0563	0.0004	0.77%	24/05
	DKK/THB	5.2021	5.2206	5.1788	0.0118	0.23%	24/05
	THB/DKK	0.1923	0.1931	0.1915	-0.0003	-0.18%	24/05
	DKK/SGD	0.2196	0.2202	0.2190	0.0001	0.07%	24/05
	SGD/DKK	4.5632	4.5650	4.5390	-0.0033	-0.07%	24/05
	DKK/HKD	1.3477	1.3531	1.3440	0.0000	0.00%	24/05
	HKD/DKK	0.7427	0.7441	0.7391	0.0000	-0.01%	24/05
	DKK/KRW	196.05	196.38	194.74	-0.02	-0.01%	24/05
	DKK/INR	9.6854	9.7012	9.6206	0.0147	0.15%	24/05
	INR/DKK	0.1033	0.1039	0.1031	-0.0002	-0.16%	24/05
	DKK/TWD	5.3535	5.2194	5.1745	0.0445	0.86%	24/05
	TWD/DKK	0.1926	0.1936	0.1914	-0.0001	-0.04%	24/05
	DKK/CNY	1.0653	1.0681	1.0614	-0.0007	-0.06%	24/05
	CNY/DKK	0.9411	0.9421	0.9362	0.0005	0.05%	24/05
	DKK/IDR	1,701.48	1,703.09	1,691.71	1.00	0.06%	24/05
	DKK/MYR	0.5272	0.5288	0.5254	0.0002	0.03%	24/05
	MYR/DKK	1.9006	1.9035	1.8910	-0.0003	-0.02%	24/05
	DKK/PHP	7.2428	7.2558	7.2019	-0.0182	-0.25%	24/05
	PHP/DKK	0.1385	0.1389	0.1377	0.0003	0.25%	24/05
	DKK/PKR	17.09	17.10	16.98	-0.01	-0.08%	24/05
	DKK/LKR	21.95	22.02	21.87	0.00	0.02%	24/05
	DKK/NPR	15.61	15.44	15.34	-0.05	-0.32%	24/05
	DKK/GBP	0.1148	0.1153	0.1145	-0.0002	-0.14%	24/05
	GBP/DKK	8.7331	8.7318	8.6707	0.0094	0.11%	24/05
	DKK/CHF	16.7300	16.8330	16.6480	-0.1280	-0.76%	24/05
	CHF/DKK	5.9995	6.0067	5.9404	0.0453	0.76%	24/05
	DKK/NOK	1.0142	1.0129	1.0097	0.0004	0.04%	24/05
	NOK/DKK	0.9890	0.9904	0.9873	-0.0007	-0.07%	24/05
	DKK/PLN	0.5636	0.5647	0.5626	-0.0001	-0.02%	24/05
	PLN/DKK	1.7769	1.7774	1.7708	0.0002	0.01%	24/05
	DKK/TRY	0.3207	0.3214	0.3197	0.0002	0.06%	24/05
	TRY/DKK	3.1203	3.1284	3.1112	-0.0018	-0.06%	24/05
	DKK/HUF	38.862	39.081	38.720	-0.191	-0.49%	24/05
	DKK/CZK	3.4860	3.5095	3.4730	-0.0325	-0.93%	24/05
	DKK/EUR	0.1342	0.1344	0.1340	0.0000	-0.02%	24/05
	EUR/DKK	7.4535	7.4550	7.4531	-0.0008	-0.01%	24/05
	DKK/SEK	1.1555	1.1581	1.1512	-0.0002	-0.02%	24/05
	SEK/DKK	0.8688	0.8686	0.8636	0.0004	0.04%	24/05
	DKK/ISK	29.7820	29.5150	29.5135	-0.0010	-0.00%	24/05
	DKK/RON	0.5840	0.5856	0.5830	-0.0006	-0.10%	24/05
	DKK/RUB	5.4604	5.4602	5.4241	-0.0348	-0.64%	24/05
	RUB/DKK	0.1844	0.1844	0.1831	0.0012	0.63%	24/05
	DKK/UAH	1.4349	1.4162	1.4080	0.0082	0.58%	24/05
	UAH/DKK	0.7156	0.7104	0.7063	-0.0040	-0.57%	24/05
	DKK/BGN	0.2634	0.2625	0.2622	0.0000	0.02%	24/05
	DKK/LTL	0.4634	0.4642	0.4619	0.0000	0.01%	24/05
	DKK/LVL	0.0943	0.0942	0.0938	-0.0002	-0.24%	24/05
	DKK/USD	0.1736	0.1743	0.1731	0.0001	0.04%	24/05
	USD/DKK	5.7629	5.7766	5.7370	-0.0015	-0.03%	24/05
	DKK/MXN	2.1771	2.1766	2.1486	0.0217	1.01%	24/05
	MXN/DKK	0.4601	0.4654	0.4594	-0.0048	-1.03%	24/05
	DKK/CAD	0.1793	0.1803	0.1787	0.0004	0.23%	24/05
	CAD/DKK	5.5834	5.5961	5.5472	-0.0132	-0.24%	24/05
	DKK/ZAR	1.6636	1.6664	1.6504	0.0081	0.49%	24/05
	ZAR/DKK	0.6024	0.6058	0.6001	-0.0032	-0.52%	24/05
	DKK/EGP	1.2148	1.2167	1.2085	-0.0003	-0.02%	24/05
	DKK/MAD	1.4941	1.4921	1.4867	-0.0008	-0.05%	24/05
	DKK/KES	14.65	14.73	14.58	0.01	0.06%	24/05
	DKK/NAD	1.6661	1.6655	1.6508	0.0074	0.45%	24/05
	DKK/XAF	87.82	88.39	87.65	-0.52	-0.58%	24/05
	DKK/AED	0.6377	0.6403	0.6362	-0.0001	-0.01%	24/05
	AED/DKK	1.5690	1.5727	1.5624	-0.0005	-0.03%	24/05
	DKK/ILS	0.6391	0.6441	0.6379	-0.0042	-0.65%	24/05
	ILS/DKK	1.5599	1.5676	1.5526	0.0028	0.18%	24/05
	DKK/JOD	0.1232	0.1234	0.1225	-0.0001	-0.05%	24/05
	DKK/BHD	0.0658	0.0657	0.0653	0.0000	-0.07%	24/05
	DKK/OMR	0.0670	0.0671	0.0666	0.0000	-0.07%	24/05
	DKK/QAR	0.6324	0.6345	0.6303	0.0002	0.03%	24/05
	DKK/LBP	262.77	262.45	259.46	0.07	0.03%	24/05
	DKK/SAR	0.6515	0.6536	0.6492	0.0001	0.02%	24/05
	SAR/DKK	1.5368	1.5405	1.5303	-0.0002	-0.01%	24/05
	DKK/ARS	0.9142	0.9167	0.9086	0.0004	0.04%	24/05
	ARS/DKK	1.0946	1.1006	1.0909	-0.0006	-0.06%	24/05
	DKK/BRL	0.3566	0.3569	0.3525	0.0017	0.47%	24/05
	BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	24/05
	DKK/CLP	84.97	85.16	84.26	0.43	0.51%	24/05
	DKK/COP	327.580	320.880	320.870	-0.010	-0.00%	24/05
	DKK/VEF	0.7463	0.7484	0.7435	0.0002	0.03%	24/05
	VEF/DKK	1.3419	1.3450	1.3360	-0.0003	-0.02%	24/05
	DKK/BBD	0.3502	0.3455	0.3429	-0.0018	-0.52%	24/05
	DKK/JMD	17.32	17.13	16.98	-0.00	-0.00%	24/05
	DKK/XCD	0.4715	0.4710	0.4679	0.0001	0.03%	24/05
	DKK/PAB	0.1767	0.1740	0.1724	0.0000	-0.03%	24/05

Euro

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/AUD	1.3411	1.3434	1.3259	0.0131	0.99%	24/05
	AUD/EUR	0.7472	0.7542	0.7444	-0.0074	-0.98%	24/05
	EUR/NZD	1.6003	1.6054	1.5879	0.0095	0.60%	24/05
	NZD/EUR	0.6273	0.6300	0.6229	-0.0031	-0.49%	24/05
	EUR/FJD	1.6922	1.6797	1.6797	0.0000	0.00%	23/05
	EUR/PGK	2.8367	2.7705	2.7567	-0.0138	-0.50%	24/05
	EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	24/05
	EUR/JPY	131.05	132.56	130.10	-0.90	-0.68%	24/05
	JPY/EUR	0.0076	0.0077	0.0076	0.0000	0.66%	24/05
	EUR/THB	38.805	38.915	38.606	0.075	0.19%	24/05
	EUR/SGD	1.6360	1.6423	1.6328	0.0008	0.05%	24/05
	SGD/EUR	0.6124	0.6125	0.6089	-0.0002	-0.04%	24/05
	EUR/HKD	10.0445	10.0859	10.0183	-0.0007	-0.01%	24/05
	HKD/EUR	0.0997	0.0998	0.0992	0.0000	0.05%	24/05
	EUR/KRW	1,460.51	1,463.93	1,451.95	-1.15	-0.08%	24/05
	KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	24/05
	EUR/INR	72.266	72.325	71.580	0.127	0.18%	24/05
	EUR/TWD	39.905	38.905	38.573	0.333	0.86%	24/05
	TWD/EUR	0.0259	0.0260	0.0257	0.0000	0.19%	24/05
	EUR/BND	1.6628	1.6378	1.6290	0.0088	0.54%	24/05
	EUR/CNY	7.9397	7.9616	7.9122	-0.0049	-0.06%	24/05
	CNY/EUR	0.1261	0.1264	0.1255	0.0000	0.03%	24/05
	EUR/IDR	12,676.0	12,688.5	12,619.5	-1.0	-0.01%	24/05
	EUR/BDT	102.837	101.037	100.494	0.543	0.54%	24/05
	EUR/KZT	198.520	195.520	194.470	1.050	0.54%	24/05
	EUR/MYR	3.9282	3.9420	3.9160	-0.0011	-0.03%	24/05
	EUR/PHP	53.982	54.085	53.687	-0.141	-0.26%	24/05
	EUR/PKR	127.260	127.370	127.080	-0.080	-0.06%	24/05
	EUR/VND	27,574.0	27,174.0	27,060.0	114.0	0.42%	24/05
	EUR/KHR	5,261.40	5,161.40	5,132.30	29.10	0.57%	24/05
	EUR/LAK	10,163.3	9,913.3	9,870.3	43.0	0.44%	24/05
	EUR/LKR	163.600	164.130	163.050	-0.040	-0.02%	24/05
	EUR/MMK	1,251.7618	1,229.7618	1,222.8342	6.9277	0.57%	24/05
	EUR/MOP	10.5616	10.3616	10.3032	0.0584	0.57%	24/05
	EUR/NPR	116.668	114.968	114.617	0.351	0.31%	24/05
	EUR/UZS	2,703.16	2,668.16	2,654.97	13.19	0.50%	24/05
	EUR/AFN	69.980	68.980	68.590	0.390	0.57%	24/05
	EUR/GBP	0.8557	0.8598	0.8536	-0.0006	-0.08%	24/05
	GBP/EUR	1.1704	1.1715	1.1631	0.0013	0.11%	24/05
	EUR/CHF	1.2440	1.2548	1.2408	-0.0097	-0.78%	24/05
	CHF/EUR	0.8047	0.8060	0.7969	0.0062	0.77%	24/05
	EUR/DKK	7.4535	7.4550	7.4531	-0.0008	-0.01%	24/05
	DKK/EUR	0.1342	0.1344	0.1340	0.0000	-0.02%	24/05
	EUR/NOK	7.5513	7.5493	7.5262	0.0049	0.07%	24/05
	NOK/EUR	0.1326	0.1329	0.1325	-0.0001	-0.09%	24/05
	EUR/PLN	4.2007	4.2095	4.1937	-0.0001	-0.00%	24/05
	PLN/EUR	0.2384	0.2386	0.2375	0.0002	0.10%	24/05
	EUR/TRY	2.3916	2.3960	2.3829	0.0006	0.03%	24/05
	TRY/EUR	0.4186	0.4197	0.4174	-0.0002	-0.06%	24/05
	EUR/HUF	289.950	291.192	288.514	-1.183	-0.41%	24/05
	EUR/CZK	26.0471	26.1603	25.8625	-0.2401	-0.92%	24/05
	EUR/SEK	8.6030	8.6326	8.5811	-0.0042	-0.05%	24/05
	SEK/EUR	0.1164	0.1166	0.1158	0.0001	0.05%	24/05
	EUR/ALL	143.550	141.100	141.050	-0.050	-0.04%	24/05
	EUR/ISK	160.640	160.190	159.320	0.870	0.55%	24/05
	EUR/RON	4.3509	4.3641	4.3479	-0.0067	-0.15%	24/05
	EUR/RUB	40.541	40.726	40.455	-0.036	-0.09%	24/05
	RUB/EUR	0.0247	0.0247	0.0246	0.0001	0.24%	24/05
	EUR/UAH	10.6960	10.5560	10.4952	0.0608	0.58%	24/05
	EUR/BGN	1.9635	1.9567	1.9542	0.0000	0.00%	24/05
	EUR/BYR	11,330.00	11,280.00	11,185.00	95.00	0.85%	24/05
	EUR/HRK	7.5713	7.5763	7.5637	-0.0017	-0.02%	24/05
	EUR/MKD	62.591	62.386	61.915	-0.014	-0.02%	24/05
	EUR/RSD	111.026	111.306	110.844	-0.344	-0.31%	24/05
	EUR/SDR	0.8688	0.8688	0.8636	0.0052	0.60%	24/05
	EUR/MDL	16.4981	16.1981	16.1455	0.0526	0.33%	24/05
	EUR/LTL	3.4534	3.4527	3.4523	0.0000	-0.00%	24/05
	EUR/LVL	0.7032	0.7026	0.6990	-0.0019	-0.28%	24/05
	EUR/USD	1.2939	1.2994	1.2905	0.0002	0.02%	24/05
	USD/EUR	0.7732	0.7749	0.7697	-0.0001	-0.01%	24/05
	EUR/MXN	16.2200	16.2245	16.0159	0.1571	0.98%	24/05
	MXN/EUR	0.0617	0.0624	0.0616	-0.0006	-0.98%	24/05
	EUR/CAD	1.3358	1.3438	1.3319	0.0028	0.21%	24/05
	CAD/EUR	0.7493	0.7506	0.7443	-0.0012	-0.17%	24/05
	EUR/ZAR	12.4005	12.4236	12.3020	0.0612	0.50%	24/05
	ZAR/EUR	0.0808	0.0813	0.0805	-0.0004	-0.43%	24/05
	EUR/BWP	11.0541	10.8941	10.8785	0.0156	0.14%	24/05
	EUR/DJF	230.88	226.38	225.11	1.27	0.56%	24/05
	EUR/EGP	9.0540	9.0660	9.0100	-0.0030	-0.03%	24/05
	EGP/EUR	0.11	0.11	0.11	0.00	0.00%	24/05
	EUR/ETB	24.4176	24.1676	24.0263	0.1413	0.59%	24/05
	EUR/GHS	2.6115	2.5865	2.5719	0.0146	0.57%	24/05
	GHS/EUR	0.3904	0.3888	0.3867	-0.0021	-0.55%	24/05
	EUR/GMD	46.464	45.744	45.486	0.258	0.57%	24/05
	EUR/MAD	11.4100	11.1230	11.0790	-0.0020	-0.02%	24/05
	MAD/EUR	0.09	0.09	0.09	0.00	0.00%	24/05
	EUR/MUR	41.850	40.560	40.120	-0.140	-0.35%	24/05
	EUR/MWK	441.998	438.108	437.998	-0.110	-0.03%	24/05
	EUR/NGN	207.870	204.870	204.110	0.760	0.37%	24/05
	EUR/SCR	16.2990	15.3380	15.2460	-0.0170	-0.11%	24/05
	EUR/SZL	12.5520	12.3611	12.3520	-0.0091	-0.07%	24/05
	EUR/TND	2.1482	2.1475	2.1323	-0.0008	-0.04%	24/05
	EUR/BIF	2,070.26	2,042.26	2,030.76	11.50	0.57%	24/05
	EUR/DZD	103.393	103.435	102.349	0.276	0.27%	24/05
	EUR/GNF	9,326.20	9,236.20	9,182.90	53.30	0.58%	24/05
	EUR/KES	111.120	109.540	108.689	0.010	0.01%	24/05
	EUR/LYD	1.6953	1.6653	1.6606	0.0047	0.28%	24/05
	EUR/MGA	2,911.89	2,861.89	2,859.29	2.60	0.09%	24/05
	EUR/MRO	387.330	380.770	380.330	-0.440	-0.12%	24/05
	EUR/NAD	12.5822	12.3525	12.3522	-0.0003	-0.00%	24/05
	EUR/RWF	857.300	842.300	838.200	4.100	0.49%	24/05
	EUR/SDG	5.7686	5.7186	5.6844	0.0342	0.60%	24/05
	EUR/SOS	1,934.50	1,894.50	1,886.40	8.10	0.43%	24/05
	EUR/STD	24,800.1	24,498.6	24,450.1	-48.5	-0.20%	24/05
	EUR/TZS	2,160.94	2,110.94	2,100.34	10.60	0.50%	24/05
	EUR/UGX	3,414.20	3,369.20	3,364.40	4.80	0.14%	24/05
	EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	24/05
	EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	24/05
	EUR/ZMK	6983.00	6883.00	6883.00	0.00	0.00%	24/05
	EUR/LSL	12.5822	12.3613	12.3522	-0.0091	-0.07%	24/05
	EUR/CVE	112.500	110.660	110.500	-0.160	-0.14%	24/05
	EUR/AED	4.7526	4.7725	4.7424	-0.0011	-0.02%	24/05
	AED/EUR	0.2106	0.2110	0.2096	0.0000	0.02%	24/05
	EUR/ILS	4.7802	4.8003	4.7537	-0.0095	-0.20%	24/05
	ILS/EUR	0.2093	0.2103	0.2083	0.0004	0.17%	24/05
	EUR/JOD	0.9221	0.9192	0.9137	-0.0007	-0.08%	24/05
	EUR/KWD	0.3714	0.3723	0.3701	-0.0004	-0.09%	24/05
	EUR/BHD	0.4906	0.4899	0.4866	-0.0001	-0.02%	24/05
	BHD/EUR	2.0636	2.0551	2.0413	0.0005	0.02%	24/05
	EUR/IQD	1,520.23	1,490.23	1,481.83	8.40	0.57%	24/05
	EUR/IRR	16,161.1	15,911.1	15,821.5	89.6	0.57%	24/05
	EUR/OMR	0.4994	0.5001	0.4968	-0.0001	-0.02%	24/05
	EUR/QAR	4.7129	4.7293	4.6998	-0.0007	-0.01%	24/05
	EUR/LBP	1,956.00	1,953.50	1,938.00	1.00	0.05%	24/05
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	23/05
	EUR/SAR	4.8553	4.8713	4.8393	-0.0008	-0.02%	24/05
	SAR/EUR	0.2062	0.2067	0.2053	0.0000	-0.01%	24/05
	EUR/ARS	6.8119	6.8338	6.7733	0.0020	0.03%	24/05
	ARS/EUR	0.1469	0.1476	0.1463	-0.0001	-0.04%	24/05
	EUR/BRL	2.6545	2.6564	2.6380	0.0058	0.22%	24/05
	BRL/EUR	0.3769	0.3791	0.3764	-0.0014	-0.36%	24/05
	EUR/CLP	645.792	631.792	630.101	1.691	0.27%	24/05
	EUR/PEN	3.5360	3.4560	3.4391	0.0169	0.49%	24/05
	EUR/COP	2,441.80	2,391.80	2,389.30	0.00	0.00%	24/05
	EUR/BOB	9.2839	9.0839	9.0327	0.0512	0.57%	24/05
	EUR/PYG	5,598.50	5,468.50	5,437.70	30.80	0.57%	24/05
	EUR/UYU	25.241	24.641	24.502	0.139	0.57%	24/05
	EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	23/05
	VEF/EUR	0.1800	0.1804	0.1793	0.0000	0.01%	24/05
	EUR/BBD	2.6158	2.5658	2.5642	0.0016	0.06%	24/05
	EUR/BSD	1.3029	1.2959	1.2886	0.0073	0.57%	24/05
	EUR/DOP	53.897	53.097	52.992	0.105	0.20%	24/05
	EUR/HTG	56.074	55.074	54.763	0.311	0.57%	24/05
	EUR/JMD	129.351	127.551	126.826	0.725	0.57%	24/05
	EUR/KYD	1.0766	1.0603	1.0566	0.0000	0.00%	24/05
	EUR/TTD	8.4564	8.3064	8.2596	0.0468	0.57%	24/05
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	24/05
	EUR/CUP	1.3260	1.2960	1.2890	0.0070	0.54%	24/05
	EUR/XCD	3.5146	3.5109	3.4876	0.0005	0.01%	24/05
	EUR/CRC	661.800	647.800	644.530	3.270	0.51%	24/05
	EUR/GTQ	10.3044	10.1044	10.0417	0.0627	0.62%	24/05
	EUR/HNL	26.6570	26.1570	26.0540	0.1030	0.40%	24/05
	EUR/NIO	31.4710	31.5510	30.9710	0.0000	0.00%	24/05
	EUR/BZD	2.5756	2.5344	2.5256	0.0000	0.00%	24/05
	EUR/PAB	1.3204	1.2954	1.2880	0.0074	0.57%	24/05
	EUR/SVC	11.5750	11.3350	11.2720	0.0630	0.56%	24/05

Georgian Lari

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	24/05

Hungarian Forint

	Cross Name	Last	High	Low	Change	Chg. %	Time
	HUF/JPY	0.4527	0.4566	0.4494	-0.0011	-0.25%	24/05
	JPY/HUF	2.2129	2.2254	2.1909	0.0054	0.25%	24/05
	HUF/THB	0.1341	0.1343	0.1326	0.0008	0.62%	24/05
	THB/HUF	7.4783	7.5403	7.4474	-0.0473	-0.63%	24/05
	HUF/KRW	5.0478	5.0521	4.9882	0.0219	0.44%	24/05
	HUF/INR	0.2495	0.2499	0.2464	0.0016	0.66%	24/05
	INR/HUF	4.0150	4.0577	4.0011	-0.0265	-0.66%	24/05
	HUF/IDR	43.81	43.81	43.33	0.22	0.51%	24/05
	HUF/PHP	0.1866	0.1867	0.1844	0.0005	0.25%	24/05
	PHP/HUF	5.3830	5.4216	5.3558	-0.0137	-0.25%	24/05
	HUF/PKR	0.4402	0.4408	0.4349	0.0016	0.37%	24/05
	PKR/HUF	2.2776	2.2993	2.2687	-0.0084	-0.37%	24/05
	HUF/LKR	0.5654	0.5664	0.5602	0.0027	0.49%	24/05
	HUF/NPR	0.4022	0.3975	0.3930	0.0006	0.16%	24/05
	SGD/HUF	177.23	178.22	176.48	-0.94	-0.53%	24/05
	HKD/HUF	28.87	29.05	28.74	-0.13	-0.45%	24/05
	TWD/HUF	7.4881	7.5601	7.4355	-0.0380	-0.51%	24/05
	CNY/HUF	36.55	36.79	36.38	-0.15	-0.42%	24/05
	HUF/CLP	2.1876	2.1938	2.1584	0.0205	0.95%	24/05
	ARS/HUF	42.57	42.97	42.35	-0.21	-0.49%	24/05
	BRL/HUF	109.24	110.33	108.86	-0.86	-0.79%	24/05
	VEF/HUF	52.19	52.51	51.96	-0.24	-0.45%	24/05
	HUF/ISK	0.5530	0.5536	0.5479	0.0022	0.40%	24/05
	ISK/HUF	1.8155	1.8253	1.8062	-0.0071	-0.39%	24/05
	HUF/RUB	0.1406	0.1405	0.1390	-0.0002	-0.17%	24/05
	RUB/HUF	7.1713	7.1944	7.1233	0.0140	0.20%	24/05
	GBP/HUF	339.020	340.170	337.100	-1.115	-0.33%	24/05
	CHF/HUF	232.810	233.420	231.190	0.495	0.21%	24/05
	DKK/HUF	38.862	39.081	38.720	-0.191	-0.49%	24/05
	NOK/HUF	38.44	38.65	38.26	-0.19	-0.50%	24/05
	PLN/HUF	69.028	69.387	68.781	-0.306	-0.44%	24/05
	TRY/HUF	121.35	122.13	120.82	-0.59	-0.49%	24/05
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	23/05
	EUR/HUF	289.950	291.192	288.514	-1.183	-0.41%	24/05
	SEK/HUF	33.73	33.89	33.58	-0.13	-0.40%	24/05
	HUF/JMD	0.4459	0.4410	0.4349	0.0019	0.44%	24/05
	HUF/KES	0.3773	0.3793	0.3734	0.0019	0.50%	24/05
	HUF/XAF	2.2612	2.2732	2.2494	-0.0032	-0.14%	24/05
	HUF/XOF	2.2612	2.2733	2.2496	-0.0030	-0.13%	24/05
	ZAR/HUF	23.40	23.65	23.32	-0.22	-0.95%	24/05
	HUF/LBP	6.7655	6.7668	6.6459	0.0317	0.47%	24/05
	AED/HUF	61.02	61.40	60.75	-0.28	-0.46%	24/05
	ILS/HUF	60.66	60.95	60.27	-0.16	-0.26%	24/05
	SAR/HUF	59.77	60.14	59.50	-0.27	-0.45%	24/05
	AUD/HUF	216.430	219.300	215.680	-3.175	-1.45%	24/05
	NZD/HUF	181.760	183.190	180.395	-1.775	-0.97%	24/05
	USD/HUF	224.12	225.52	222.99	-1.02	-0.46%	24/05
	MXN/HUF	17.88	18.17	17.81	-0.26	-1.45%	24/05
	CAD/HUF	217.11	218.46	215.75	-1.41	-0.65%	24/05

Icelandic Kr

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ISK/JPY	0.8207	0.8303	0.8159	-0.0053	-0.64%	24/05
	JPY/ISK	1.2218	1.2256	1.2044	0.0077	0.64%	24/05
	ISK/THB	0.2430	0.2432	0.2419	0.0007	0.28%	24/05
	THB/ISK	4.1289	4.1327	4.1096	-0.0105	-0.25%	24/05
	ISK/KRW	9.1503	9.1586	9.0931	0.0041	0.05%	24/05
	ISK/INR	0.4522	0.4522	0.4489	0.0012	0.26%	24/05
	INR/ISK	2.2167	2.2279	2.2116	-0.0059	-0.27%	24/05
	ISK/IDR	79.41	79.20	79.08	0.09	0.11%	24/05
	ISK/PHP	0.3382	0.3380	0.3364	-0.0004	-0.13%	24/05
	PHP/ISK	2.9720	2.9728	2.9587	0.0040	0.13%	24/05
	ISK/PKR	0.7979	0.7979	0.7922	-0.0001	-0.01%	24/05
	PKR/ISK	1.2575	1.2623	1.2533	0.0003	0.02%	24/05
	ISK/LKR	1.0249	1.0237	1.0224	0.0010	0.10%	24/05
	ISK/NPR	0.7290	0.7200	0.7159	-0.0016	-0.22%	24/05
	SGD/ISK	97.85	97.81	97.49	-0.15	-0.15%	24/05
	HKD/ISK	15.94	15.92	15.90	-0.01	-0.08%	24/05
	TWD/ISK	4.1343	4.1504	4.1133	-0.0054	-0.13%	24/05
	CNY/ISK	20.18	20.16	20.12	-0.01	-0.04%	24/05
	ISK/CHF	0.0079	0.0080	0.0078	0.0000	0.00%	24/05
	CHF/ISK	128.73	128.75	127.16	0.90	0.71%	24/05
	ISK/HUF	1.8155	1.8253	1.8062	-0.0071	-0.39%	24/05
	HUF/ISK	0.5530	0.5536	0.5479	0.0022	0.40%	24/05
	ISK/CZK	0.1627	0.1640	0.1619	-0.0012	-0.76%	24/05
	ISK/RUB	0.2549	0.2547	0.2530	-0.0014	-0.57%	24/05
	RUB/ISK	3.9594	3.9522	3.9262	0.0231	0.59%	24/05
	GBP/ISK	187.330	186.880	186.330	0.550	0.30%	24/05
	DKK/ISK	29.7820	29.5150	29.5135	-0.0010	-0.00%	24/05
	NOK/ISK	21.22	21.29	21.14	-0.03	-0.12%	24/05
	PLN/ISK	38.13	38.18	37.96	-0.00	-0.00%	24/05
	TRY/ISK	67.00	67.03	66.74	-0.08	-0.12%	24/05
	EUR/ISK	160.640	160.190	159.320	0.870	0.55%	24/05
	SEK/ISK	18.6660	18.6120	18.5490	0.0630	0.34%	24/05
	ISK/CLP	3.9656	3.9725	3.9397	0.0218	0.55%	24/05
	ARS/ISK	23.50	23.59	23.42	-0.03	-0.12%	24/05
	BRL/ISK	60.31	60.45	60.06	-0.25	-0.41%	24/05
	VEF/ISK	28.81	28.77	28.74	-0.02	-0.08%	24/05
	ISK/JMD	0.8083	0.7970	0.7922	0.0003	0.04%	24/05
	ISK/KES	0.6839	0.6873	0.6803	0.0008	0.12%	24/05
	ISK/XAF	4.0989	4.1207	4.0956	-0.0218	-0.53%	24/05
	ISK/XOF	4.0989	4.1204	4.0956	-0.0215	-0.52%	24/05
	ZAR/ISK	12.92	12.99	12.85	-0.08	-0.58%	24/05
	ISK/LBP	12.26	12.25	12.11	0.01	0.08%	24/05
	AED/ISK	33.69	33.64	33.61	-0.03	-0.08%	24/05
	ILS/ISK	33.49	33.57	33.33	0.04	0.13%	24/05
	SAR/ISK	33.00	32.95	32.91	-0.02	-0.08%	24/05
	AUD/ISK	119.43	120.49	118.96	-1.28	-1.06%	24/05
	NZD/ISK	100.08	100.61	99.65	-0.65	-0.65%	24/05
	USD/ISK	123.740	123.550	123.450	-0.100	-0.08%	24/05
	MXN/ISK	9.8745	9.9761	9.8357	-0.1055	-1.06%	24/05
	CAD/ISK	119.87	119.94	119.26	-0.33	-0.27%	24/05

Latvian Lats

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	24/05
	GBP/LVL	0.8223	0.8203	0.8142	-0.0014	-0.17%	24/05
	CHF/LVL	0.5653	0.5643	0.5582	0.0029	0.52%	24/05
	DKK/LVL	0.0943	0.0942	0.0938	-0.0002	-0.24%	24/05
	NOK/LVL	0.0932	0.0932	0.0927	-0.0003	-0.27%	24/05
	PLN/LVL	0.1675	0.1674	0.1664	-0.0003	-0.20%	24/05
	TRY/LVL	0.2942	0.2945	0.2923	-0.0009	-0.29%	24/05
	EUR/LVL	0.7032	0.7026	0.6990	-0.0019	-0.28%	24/05
	SEK/LVL	0.0818	0.0817	0.0811	-0.0002	-0.30%	24/05
	AUD/LVL	0.5245	0.5293	0.5213	-0.0066	-1.25%	24/05
	NZD/LVL	0.4395	0.4420	0.4361	-0.0037	-0.83%	24/05
	USD/LVL	0.5437	0.5429	0.5388	-0.0016	-0.29%	24/05
	CAD/LVL	0.5264	0.5270	0.5212	-0.0024	-0.45%	24/05
	ZAR/LVL	0.0568	0.0570	0.0564	-0.0005	-0.80%	24/05
	SGD/LVL	0.4297	0.4297	0.4262	-0.0014	-0.32%	24/05
	HKD/LVL	0.0700	0.0699	0.0694	-0.0002	-0.25%	24/05
	TWD/LVL	0.0182	0.0182	0.0180	0.0000	-0.02%	24/05
	CNY/LVL	0.0886	0.0886	0.0879	-0.0002	-0.25%	24/05
	AED/LVL	0.1479	0.1478	0.1467	-0.0004	-0.28%	24/05
	ILS/LVL	0.1471	0.1473	0.1458	-0.0001	-0.05%	24/05
	SAR/LVL	0.1449	0.1448	0.1437	-0.0003	-0.23%	24/05
	ARS/LVL	0.1032	0.1036	0.1024	-0.0003	-0.27%	24/05
	BRL/LVL	0.2649	0.2656	0.2634	-0.0016	-0.61%	24/05
	VEF/LVL	0.1265	0.1264	0.1255	-0.0003	-0.28%	24/05

Lithuanian Litas

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LTL/RUB	11.7875	11.7890	11.7090	-0.0770	-0.65%	24/05
	GBP/LTL	4.0384	4.0447	4.0155	0.0045	0.11%	24/05
	CHF/LTL	2.7776	2.7827	2.7510	0.0215	0.78%	24/05
	DKK/LTL	0.4634	0.4642	0.4619	0.0000	0.01%	24/05
	NOK/LTL	0.4578	0.4590	0.4567	-0.0003	-0.07%	24/05
	PLN/LTL	0.8229	0.8244	0.8200	0.0007	0.08%	24/05
	TRY/LTL	1.4456	1.4488	1.4410	-0.0007	-0.05%	24/05
	EUR/LTL	3.4534	3.4527	3.4523	0.0000	-0.00%	24/05
	SEK/LTL	0.4019	0.4025	0.3999	0.0002	0.04%	24/05
	AUD/LTL	2.5769	2.6033	2.5700	-0.0258	-0.99%	24/05
	NZD/LTL	2.1593	2.1737	2.1504	-0.0126	-0.58%	24/05
	USD/LTL	2.6700	2.6757	2.6575	0.0000	0.00%	24/05
	CAD/LTL	2.5863	2.5965	2.5695	-0.0052	-0.20%	24/05
	ZAR/LTL	0.2788	0.2805	0.2778	-0.0014	-0.50%	24/05
	SGD/LTL	2.1113	2.1143	2.1023	-0.0018	-0.08%	24/05
	HKD/LTL	0.3439	0.3447	0.3423	-0.0001	-0.02%	24/05
	TWD/LTL	0.0893	0.0897	0.0887	0.0000	0.04%	24/05
	CNY/LTL	0.4354	0.4363	0.4334	0.0002	0.05%	24/05
	AED/LTL	0.7269	0.7285	0.7235	0.0000	0.00%	24/05
	ILS/LTL	0.7227	0.7263	0.7190	0.0013	0.19%	24/05
	SAR/LTL	0.7120	0.7135	0.7087	0.0000	-0.01%	24/05
	ARS/LTL	0.5071	0.5097	0.5052	-0.0002	-0.03%	24/05
	BRL/LTL	1.3013	1.3090	1.2969	-0.0045	-0.34%	24/05
	VEF/LTL	0.6217	0.6230	0.6189	-0.0001	-0.02%	24/05

Macedonian Denar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MKD	48.408	48.063	48.045	0.010	0.02%	24/05
	EUR/MKD	62.591	62.386	61.915	-0.014	-0.02%	24/05

Moldovan Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MDL	12.7270	12.5305	12.4605	-0.0350	-0.28%	24/05
	EUR/MDL	16.4981	16.1981	16.1455	0.0526	0.33%	24/05

Norwegian Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	NOK/AUD	0.1778	0.1781	0.1758	0.0017	0.99%	24/05
	AUD/NOK	5.6313	5.6868	5.6128	-0.0526	-0.93%	24/05
	NOK/NZD	0.2121	0.2130	0.2106	0.0010	0.48%	24/05
	NZD/NOK	4.7220	4.7487	4.6958	-0.0254	-0.54%	24/05
	NOK/JPY	17.4100	17.5900	17.2450	-0.1350	-0.77%	24/05
	JPY/NOK	0.0577	0.0580	0.0569	0.0005	0.93%	24/05
	NOK/THB	5.1447	5.1642	5.1224	0.0074	0.14%	24/05
	THB/NOK	0.1948	0.1952	0.1936	-0.0002	-0.12%	24/05
	NOK/SGD	0.2170	0.2178	0.2165	0.0001	0.03%	24/05
	SGD/NOK	4.6163	4.6185	4.5906	-0.0016	-0.04%	24/05
	NOK/HKD	1.3314	1.3380	1.3292	-0.0005	-0.04%	24/05
	HKD/NOK	0.7520	0.7523	0.7474	0.0002	0.03%	24/05
	NOK/KRW	193.72	194.26	192.69	-0.14	-0.07%	24/05
	NOK/INR	9.5677	9.5930	9.5074	0.0033	0.04%	24/05
	INR/NOK	0.1046	0.1051	0.1042	-0.0001	-0.13%	24/05
	NOK/TWD	5.1354	5.1642	5.1093	0.0011	0.02%	24/05
	TWD/NOK	0.1951	0.1957	0.1936	-0.0001	-0.03%	24/05
	NOK/CNY	1.0532	1.0568	1.0498	-0.0008	-0.07%	24/05
	CNY/NOK	0.9521	0.9526	0.9462	0.0007	0.07%	24/05
	NOK/IDR	1,681.26	1,684.37	1,673.56	-0.06	-0.00%	24/05
	NOK/MYR	0.5209	0.5230	0.5196	-0.0001	-0.02%	24/05
	NOK/PHP	7.1601	7.1764	7.1252	-0.0180	-0.25%	24/05
	PHP/NOK	0.1402	0.1403	0.1393	0.0004	0.25%	24/05
	NOK/PKR	16.89	16.91	16.80	-0.02	-0.13%	24/05
	NOK/LKR	21.70	21.78	21.64	-0.00	-0.02%	24/05
	NOK/NPR	15.43	15.28	15.18	-0.05	-0.35%	24/05
	NOK/GBP	0.1134	0.1141	0.1132	-0.0003	-0.22%	24/05
	GBP/NOK	8.8284	8.8362	8.7640	0.0179	0.20%	24/05
	NOK/CHF	16.5120	16.6490	16.4430	-0.1310	-0.79%	24/05
	CHF/NOK	6.0781	6.0812	6.0043	0.0517	0.86%	24/05
	NOK/DKK	0.9890	0.9904	0.9873	-0.0007	-0.07%	24/05
	DKK/NOK	1.0142	1.0129	1.0097	0.0004	0.04%	24/05
	NOK/PLN	0.5569	0.5585	0.5558	-0.0007	-0.12%	24/05
	PLN/NOK	1.7993	1.7993	1.7905	0.0020	0.11%	24/05
	NOK/TRY	0.3170	0.3179	0.3161	0.0000	0.01%	24/05
	TRY/NOK	3.1609	3.1634	3.1457	-0.0001	-0.00%	24/05
	NOK/HUF	38.44	38.65	38.26	-0.19	-0.50%	24/05
	NOK/CZK	3.4451	3.4717	3.4307	-0.0301	-0.87%	24/05
	NOK/EUR	0.1326	0.1329	0.1325	-0.0001	-0.09%	24/05
	EUR/NOK	7.5513	7.5493	7.5262	0.0049	0.07%	24/05
	NOK/SEK	1.1420	1.1445	1.1382	-0.0012	-0.10%	24/05
	SEK/NOK	0.8802	0.8786	0.8737	0.0011	0.12%	24/05
	NOK/ISK	21.22	21.29	21.14	-0.03	-0.12%	24/05
	NOK/RON	0.5771	0.5792	0.5759	-0.0010	-0.17%	24/05
	NOK/RUB	5.3956	5.4000	5.3588	-0.0374	-0.69%	24/05
	RUB/NOK	0.1868	0.1866	0.1852	0.0013	0.69%	24/05
	NOK/LTL	0.4578	0.4590	0.4567	-0.0003	-0.07%	24/05
	NOK/LVL	0.0932	0.0932	0.0927	-0.0003	-0.27%	24/05
	NOK/USD	0.1717	0.1724	0.1712	0.0000	-0.01%	24/05
	USD/NOK	5.8378	5.8401	5.8014	0.0020	0.04%	24/05
	NOK/MXN	2.1501	2.1512	2.1243	0.0203	0.95%	24/05
	MXN/NOK	0.4659	0.4707	0.4649	-0.0045	-0.95%	24/05
	NOK/CAD	0.1771	0.1782	0.1766	0.0003	0.19%	24/05
	CAD/NOK	5.6534	5.6631	5.6107	-0.0063	-0.11%	24/05
	NOK/ZAR	1.6434	1.6475	1.6311	0.0077	0.47%	24/05
	ZAR/NOK	0.6097	0.6131	0.6069	-0.0025	-0.41%	24/05
	NOK/EGP	1.2003	1.2034	1.1953	-0.0011	-0.09%	24/05
	NOK/MAD	1.4763	1.4764	1.4694	-0.0017	-0.11%	24/05
	NOK/KES	14.48	14.55	14.41	-0.00	-0.01%	24/05
	NOK/NAD	1.6463	1.6465	1.6323	0.0063	0.38%	24/05
	NOK/XAF	86.78	87.43	86.64	-0.56	-0.64%	24/05
	NOK/XOF	86.78	87.44	86.64	-0.55	-0.63%	24/05
	NOK/AED	0.6301	0.6331	0.6289	-0.0002	-0.03%	24/05
	AED/NOK	1.5894	1.5900	1.5795	0.0004	0.03%	24/05
	NOK/ILS	0.6344	0.6369	0.6301	-0.0015	-0.24%	24/05
	ILS/NOK	1.5802	1.5871	1.5701	0.0038	0.24%	24/05
	NOK/JOD	0.1217	0.1220	0.1211	-0.0001	-0.11%	24/05
	NOK/BHD	0.0651	0.0650	0.0646	0.0000	-0.07%	24/05
	NOK/OMR	0.0662	0.0663	0.0659	0.0000	-0.05%	24/05
	NOK/QAR	0.6249	0.6275	0.6234	-0.0002	-0.04%	24/05
	NOK/LBP	259.64	259.43	256.71	-0.09	-0.04%	24/05
	NOK/SAR	0.6438	0.6464	0.6421	-0.0002	-0.03%	24/05
	SAR/NOK	1.5567	1.5574	1.5470	0.0006	0.04%	24/05
	NOK/ARS	0.9033	0.9069	0.8982	-0.0002	-0.02%	24/05
	ARS/NOK	1.1088	1.1133	1.1026	0.0000	-0.00%	24/05
	NOK/BRL	0.3524	0.3524	0.3501	0.0010	0.29%	24/05
	BRL/NOK	2.8455	2.8563	2.8375	-0.0084	-0.29%	24/05
	NOK/CLP	83.96	84.22	83.37	0.36	0.44%	24/05
	NOK/VEF	0.7374	0.7402	0.7354	-0.0002	-0.02%	24/05
	VEF/NOK	1.3592	1.3598	1.3510	0.0004	0.03%	24/05
	NOK/BBD	0.3461	0.3418	0.3389	-0.0020	-0.57%	24/05
	NOK/JMD	17.11	16.93	16.80	-0.01	-0.07%	24/05
	NOK/XCD	0.4660	0.4658	0.4628	-0.0001	-0.02%	24/05
	NOK/PAB	0.1747	0.1719	0.1706	-0.0001	-0.07%	24/05

Polish Zloty

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PLN/AUD	0.3195	0.3195	0.3158	0.0035	1.12%	24/05
	AUD/PLN	3.1383	3.1672	3.1300	-0.0324	-1.03%	24/05
	PLN/NZD	0.3811	0.3822	0.3781	0.0022	0.59%	24/05
	NZD/PLN	2.6354	2.6451	2.6178	-0.0147	-0.56%	24/05
	PLN/JPY	31.270	31.554	31.012	-0.203	-0.64%	24/05
	JPY/PLN	0.0321	0.0323	0.0317	0.0002	0.75%	24/05
	PLN/THB	9.25	9.26	9.20	0.02	0.26%	24/05
	PLN/SGD	0.3900	0.3907	0.3889	0.0007	0.17%	24/05
	SGD/PLN	2.5692	2.5718	2.5591	-0.0025	-0.10%	24/05
	PLN/HKD	2.3929	2.3992	2.3872	0.0021	0.09%	24/05
	HKD/PLN	0.4184	0.4191	0.4168	-0.0001	-0.02%	24/05
	PLN/KRW	348.16	348.34	345.90	0.18	0.05%	24/05
	PLN/INR	17.21	17.21	17.07	0.05	0.27%	24/05
	PLN/TWD	9.23	9.27	9.16	0.01	0.14%	24/05
	TWD/PLN	0.1085	0.1091	0.1079	-0.0002	-0.14%	24/05
	PLN/CNY	1.8929	1.8950	1.8851	0.0008	0.04%	24/05
	CNY/PLN	0.5296	0.5305	0.5277	-0.0002	-0.05%	24/05
	PLN/IDR	3,021.61	3,020.32	3,005.10	3.58	0.12%	24/05
	PLN/MYR	0.9362	0.9378	0.9330	0.0009	0.09%	24/05
	PLN/PHP	12.86	12.87	12.78	-0.02	-0.18%	24/05
	PLN/PKR	30.36	30.37	30.13	-0.01	-0.02%	24/05
	PLN/LKR	39.00	39.05	38.85	0.04	0.11%	24/05
	PLN/NPR	27.74	27.42	27.23	-0.06	-0.22%	24/05
	PLN/GBP	0.2037	0.2046	0.2033	-0.0001	-0.04%	24/05
	GBP/PLN	4.9200	4.9177	4.8887	0.0031	0.06%	24/05
	PLN/CHF	0.2964	0.2992	0.2956	-0.0021	-0.69%	24/05
	CHF/PLN	3.3806	3.3832	3.3453	0.0231	0.69%	24/05
	PLN/DKK	1.7769	1.7774	1.7708	0.0002	0.01%	24/05
	DKK/PLN	0.5636	0.5647	0.5626	-0.0001	-0.02%	24/05
	PLN/NOK	1.7993	1.7993	1.7905	0.0020	0.11%	24/05
	NOK/PLN	0.5569	0.5585	0.5558	-0.0007	-0.12%	24/05
	PLN/TRY	0.5696	0.5702	0.5676	0.0007	0.12%	24/05
	TRY/PLN	1.7584	1.7618	1.7538	-0.0021	-0.12%	24/05
	PLN/HUF	69.028	69.387	68.781	-0.306	-0.44%	24/05
	PLN/CZK	6.1778	6.2344	6.1650	-0.0562	-0.90%	24/05
	PLN/EUR	0.2384	0.2386	0.2375	0.0002	0.10%	24/05
	EUR/PLN	4.2007	4.2095	4.1937	-0.0001	-0.00%	24/05
	PLN/SEK	2.0494	2.0569	2.0440	0.0004	0.02%	24/05
	SEK/PLN	0.4890	0.4892	0.4861	-0.0001	-0.03%	24/05
	PLN/ISK	38.13	38.18	37.96	-0.00	-0.00%	24/05
	PLN/RON	1.0371	1.0394	1.0347	-0.0005	-0.04%	24/05
	PLN/RUB	9.70	9.70	9.63	-0.06	-0.58%	24/05
	RUB/PLN	0.1039	0.1039	0.1031	0.0006	0.60%	24/05
	PLN/LTL	0.8229	0.8244	0.8200	0.0007	0.08%	24/05
	PLN/LVL	0.1675	0.1674	0.1664	-0.0003	-0.20%	24/05
	PLN/USD	0.3084	0.3091	0.3075	0.0003	0.08%	24/05
	USD/PLN	3.2475	3.2521	3.2353	-0.0027	-0.08%	24/05
	PLN/MXN	3.8643	3.8664	3.8127	0.0411	1.08%	24/05
	MXN/PLN	0.2591	0.2623	0.2586	-0.0028	-1.07%	24/05
	PLN/CAD	0.3183	0.3195	0.3171	0.0009	0.27%	24/05
	CAD/PLN	3.1484	3.1540	3.1294	-0.0071	-0.23%	24/05
	PLN/ZAR	2.9536	2.9573	2.9324	0.0171	0.58%	24/05
	ZAR/PLN	0.3391	0.3410	0.3381	-0.0020	-0.59%	24/05
	PLN/EGP	2.1573	2.1579	2.1467	0.0007	0.03%	24/05
	PLN/MAD	2.6533	2.6504	2.6362	0.0002	0.01%	24/05
	PLN/KES	26.02	26.15	25.91	0.03	0.12%	24/05
	PLN/NAD	2.9589	2.9584	2.9326	0.0149	0.51%	24/05
	PLN/XAF	155.96	156.95	155.59	-0.82	-0.52%	24/05
	PLN/XOF	155.96	156.94	155.59	-0.81	-0.52%	24/05
	PLN/AED	1.1321	1.1351	1.1294	0.0010	0.08%	24/05
	AED/PLN	0.8842	0.8854	0.8810	-0.0007	-0.08%	24/05
	PLN/ILS	1.1402	1.1426	1.1334	-0.0014	-0.13%	24/05
	ILS/PLN	0.8790	0.8823	0.8753	0.0010	0.12%	24/05
	PLN/JOD	0.2187	0.2188	0.2175	0.0001	0.03%	24/05
	PLN/BHD	0.1169	0.1165	0.1159	0.0001	0.05%	24/05
	PLN/OMR	0.1190	0.1190	0.1184	0.0001	0.04%	24/05
	PLN/QAR	1.1231	1.1252	1.1195	0.0009	0.08%	24/05
	PLN/LBP	466.64	466.19	460.44	0.40	0.09%	24/05
	PLN/SAR	1.1570	1.1590	1.1531	0.0009	0.08%	24/05
	SAR/PLN	0.8660	0.8672	0.8628	-0.0007	-0.08%	24/05
	PLN/ARS	1.6235	1.6259	1.6148	0.0016	0.10%	24/05
	ARS/PLN	0.6168	0.6193	0.6150	-0.0008	-0.13%	24/05
	PLN/BRL	0.6325	0.6326	0.6286	0.0018	0.29%	24/05
	BRL/PLN	1.5829	1.5908	1.5805	-0.0066	-0.42%	24/05
	PLN/CLP	150.89	151.29	149.68	0.84	0.56%	24/05
	PLN/VEF	1.3252	1.3273	1.3206	0.0012	0.09%	24/05
	VEF/PLN	0.7562	0.7572	0.7534	-0.0006	-0.07%	24/05
	PLN/BBD	0.6219	0.6135	0.6086	-0.0028	-0.46%	24/05
	PLN/JMD	30.75	30.38	30.13	0.01	0.05%	24/05
	PLN/XCD	0.8374	0.8352	0.8310	0.0008	0.09%	24/05
	PLN/PAB	0.3139	0.3085	0.3060	0.0002	0.06%	24/05

Romanian Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	24/05
	GBP/RON	5.0891	5.0979	5.0690	-0.0011	-0.02%	24/05
	CHF/RON	3.5007	3.5101	3.4701	0.0229	0.66%	24/05
	DKK/RON	0.5840	0.5856	0.5830	-0.0006	-0.10%	24/05
	NOK/RON	0.5771	0.5792	0.5759	-0.0010	-0.17%	24/05
	PLN/RON	1.0371	1.0394	1.0347	-0.0005	-0.04%	24/05
	TRY/RON	1.8219	1.8283	1.8186	-0.0030	-0.17%	24/05
	EUR/RON	4.3509	4.3641	4.3479	-0.0067	-0.15%	24/05
	SEK/RON	0.5065	0.5079	0.5045	-0.0004	-0.07%	24/05
	AUD/RON	3.2478	3.2849	3.2427	-0.0366	-1.12%	24/05
	NZD/RON	2.7215	2.7429	2.7134	-0.0191	-0.70%	24/05
	USD/RON	3.3649	3.3756	3.3525	-0.0044	-0.13%	24/05
	MXN/RON	0.2685	0.2720	0.2681	-0.0030	-1.10%	24/05
	CAD/RON	3.2596	3.2702	3.2429	-0.0106	-0.32%	24/05
	ZAR/RON	0.3514	0.3540	0.3503	-0.0022	-0.62%	24/05
	SGD/RON	2.6608	2.6683	2.6517	-0.0053	-0.20%	24/05
	HKD/RON	0.4334	0.4348	0.4319	-0.0006	-0.14%	24/05
	TWD/RON	0.1124	0.1132	0.1120	-0.0002	-0.18%	24/05
	CNY/RON	0.5488	0.5507	0.5468	-0.0005	-0.10%	24/05
	AED/RON	0.9161	0.9190	0.9127	-0.0012	-0.13%	24/05
	ILS/RON	0.9108	0.9144	0.9073	0.0007	0.08%	24/05
	SAR/RON	0.8973	0.9002	0.8940	-0.0012	-0.13%	24/05
	ARS/RON	0.6391	0.6431	0.6372	-0.0011	-0.17%	24/05
	BRL/RON	1.6401	1.6514	1.6374	-0.0076	-0.46%	24/05
	VEF/RON	0.7835	0.7860	0.7813	-0.0010	-0.13%	24/05

Russian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RUB/AUD	0.0331	0.0332	0.0326	0.0005	1.48%	24/05
	AUD/RUB	30.26	30.68	30.16	-0.43	-1.41%	24/05
	NZD/RUB	25.45	25.62	25.25	-0.31	-1.23%	24/05
	RUB/JPY	3.2417	3.2642	3.2116	-0.0017	-0.05%	24/05
	JPY/RUB	0.3106	0.3113	0.3064	0.0002	0.06%	24/05
	RUB/THB	0.9599	0.9594	0.9505	0.0080	0.85%	24/05
	THB/RUB	1.0498	1.0518	1.0423	-0.0088	-0.84%	24/05
	RUB/HKD	0.2484	0.2484	0.2467	0.0017	0.69%	24/05
	HKD/RUB	4.0528	4.0536	4.0258	-0.0270	-0.67%	24/05
	RUB/KRW	36.14	36.11	35.75	0.23	0.63%	24/05
	RUB/INR	1.7864	1.7861	1.7680	0.0152	0.86%	24/05
	INR/RUB	0.5636	0.5656	0.5599	-0.0048	-0.85%	24/05
	RUB/TWD	0.9582	0.9588	0.9479	0.0069	0.72%	24/05
	TWD/RUB	1.0512	1.0549	1.0426	-0.0075	-0.71%	24/05
	RUB/CNY	0.1965	0.1962	0.1948	0.0012	0.61%	24/05
	CNY/RUB	5.1125	5.1337	5.0970	-0.0201	-0.39%	24/05
	RUB/IDR	313.69	312.76	310.53	2.18	0.70%	24/05
	RUB/KZT	4.8886	4.8260	4.7791	0.0179	0.37%	24/05
	RUB/MYR	0.0972	0.0971	0.0964	0.0007	0.72%	24/05
	RUB/PHP	1.3359	1.3324	1.3220	0.0060	0.45%	24/05
	PHP/RUB	0.7557	0.7564	0.7505	-0.0034	-0.45%	24/05
	RUB/PKR	3.1517	3.1485	3.1168	0.0177	0.57%	24/05
	PKR/RUB	0.3197	0.3209	0.3176	-0.0018	-0.56%	24/05
	RUB/LKR	4.0486	4.0437	4.0150	0.0277	0.69%	24/05
	RUB/NPR	2.8797	2.8378	2.8168	0.0103	0.36%	24/05
	SGD/RUB	24.88	24.91	24.71	-0.18	-0.73%	24/05
	RUB/GBP	0.0212	0.0212	0.0210	0.0001	0.71%	24/05
	GBP/RUB	47.370	47.569	47.154	-0.053	-0.11%	24/05
	RUB/CHF	0.0307	0.0310	0.0306	-0.0001	-0.38%	24/05
	CHF/RUB	32.61	32.67	32.29	0.12	0.36%	24/05
	RUB/DKK	0.1844	0.1844	0.1831	0.0012	0.63%	24/05
	DKK/RUB	5.4604	5.4602	5.4241	-0.0348	-0.64%	24/05
	RUB/NOK	0.1868	0.1866	0.1852	0.0013	0.69%	24/05
	NOK/RUB	5.3956	5.4000	5.3588	-0.0374	-0.69%	24/05
	RUB/PLN	0.1039	0.1039	0.1031	0.0006	0.60%	24/05
	PLN/RUB	9.70	9.70	9.63	-0.06	-0.58%	24/05
	RUB/TRY	0.0591	0.0591	0.0586	0.0004	0.67%	24/05
	TRY/RUB	17.04	17.07	16.92	-0.12	-0.70%	24/05
	RUB/HUF	7.1713	7.1944	7.1233	0.0140	0.20%	24/05
	HUF/RUB	0.1406	0.1405	0.1390	-0.0002	-0.17%	24/05
	RUB/CZK	0.6428	0.6460	0.6385	-0.0011	-0.17%	24/05
	RUB/EUR	0.0247	0.0247	0.0246	0.0001	0.24%	24/05
	EUR/RUB	40.541	40.726	40.455	-0.036	-0.09%	24/05
	RUB/SEK	0.2128	0.2134	0.2112	0.0013	0.60%	24/05
	SEK/RUB	4.7358	4.7351	4.6873	-0.0286	-0.60%	24/05
	RUB/ISK	3.9594	3.9522	3.9262	0.0231	0.59%	24/05
	ISK/RUB	0.2549	0.2547	0.2530	-0.0014	-0.57%	24/05
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	24/05
	LTL/RUB	11.7875	11.7890	11.7090	-0.0770	-0.65%	24/05
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	24/05
	RUB/USD	0.0322	0.0320	0.0318	0.0002	0.63%	24/05
	USD/RUB	31.348	31.469	31.253	-0.136	-0.43%	24/05
	RUB/MXN	0.4012	0.4010	0.3939	0.0066	1.67%	24/05
	MXN/RUB	2.5107	2.5389	2.4940	-0.0415	-1.64%	24/05
	RUB/CAD	0.0330	0.0331	0.0327	0.0003	0.91%	24/05
	CAD/RUB	30.37	30.54	30.21	-0.19	-0.62%	24/05
	RUB/ZAR	0.3066	0.3067	0.3027	0.0035	1.16%	24/05
	ZAR/RUB	3.2854	3.3034	3.2605	-0.0381	-1.16%	24/05
	RUB/EGP	0.2240	0.2238	0.2218	0.0013	0.60%	24/05
	RUB/MAD	0.2754	0.2747	0.2726	0.0017	0.60%	24/05
	RUB/KES	2.7015	2.7124	2.6720	0.0189	0.71%	24/05
	RUB/NAD	0.3072	0.3070	0.3036	0.0033	1.09%	24/05
	RUB/XAF	16.19	16.23	16.12	0.01	0.06%	24/05
	RUB/XOF	16.19	16.23	16.12	0.01	0.06%	24/05
	RUB/AED	0.1176	0.1175	0.1167	0.0008	0.71%	24/05
	AED/RUB	8.5347	8.5677	8.5087	-0.0369	-0.43%	24/05
	RUB/ILS	0.1184	0.1185	0.1174	0.0005	0.43%	24/05
	ILS/RUB	8.5161	8.5190	8.4401	-0.0389	-0.46%	24/05
	RUB/QAR	0.1166	0.1165	0.1157	0.0008	0.69%	24/05
	RUB/LBP	48.44	48.38	47.63	0.32	0.67%	24/05
	RUB/SAR	0.1201	0.1200	0.1192	0.0008	0.66%	24/05
	SAR/RUB	8.3899	8.3910	8.3340	-0.0553	-0.66%	24/05
	RUB/ARS	0.1685	0.1684	0.1665	0.0011	0.68%	24/05
	ARS/RUB	5.9541	6.0067	5.9357	-0.0277	-0.46%	24/05
	RUB/CLP	15.66	15.65	15.47	0.18	1.14%	24/05
	RUB/VEF	0.1376	0.1374	0.1365	0.0009	0.67%	24/05
	VEF/RUB	7.33	7.33	7.28	-0.05	-0.66%	24/05
	BRL/RUB	15.28	15.40	15.23	-0.12	-0.76%	24/05
	RUB/JMD	3.1928	3.1484	3.1168	0.0198	0.63%	24/05

Serbian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RSD	86.235	86.195	85.360	-0.265	-0.31%	24/05
	EUR/RSD	111.026	111.306	110.844	-0.344	-0.31%	24/05

Swedish Krona

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SEK/AUD	0.1560	0.1561	0.1543	0.0017	1.08%	24/05
	AUD/SEK	6.4167	6.4828	6.4056	-0.0671	-1.03%	24/05
	SEK/NZD	0.1861	0.1865	0.1847	0.0010	0.54%	24/05
	NZD/SEK	5.3934	5.4149	5.3610	-0.0285	-0.53%	24/05
	SEK/JPY	15.2800	15.4050	15.1500	-0.0950	-0.62%	24/05
	JPY/SEK	6.5580	6.5984	6.4869	0.0457	0.70%	24/05
	SEK/THB	4.5155	4.5225	4.4880	0.0106	0.24%	24/05
	THB/SEK	0.2219	0.2228	0.2211	-0.0005	-0.24%	24/05
	SEK/SGD	0.1905	0.1908	0.1896	0.0003	0.13%	24/05
	SGD/SEK	5.2580	5.2740	5.2422	-0.0071	-0.13%	24/05
	SEK/HKD	1.1686	1.1719	1.1634	0.0007	0.06%	24/05
	HKD/SEK	0.8565	0.8596	0.8534	-0.0006	-0.07%	24/05
	SEK/KRW	170.03	170.23	168.72	0.04	0.03%	24/05
	SEK/INR	8.3995	8.4130	8.3161	0.0118	0.14%	24/05
	INR/SEK	0.1191	0.1203	0.1188	-0.0003	-0.21%	24/05
	SEK/TWD	4.5074	4.5307	4.4700	0.0051	0.11%	24/05
	TWD/SEK	0.2222	0.2237	0.2207	-0.0002	-0.08%	24/05
	SEK/CNY	0.9245	0.9256	0.9186	0.0002	0.03%	24/05
	CNY/SEK	1.0844	1.0887	1.0805	-0.0003	-0.03%	24/05
	SEK/IDR	1,475.67	1,475.36	1,464.79	1.39	0.09%	24/05
	SEK/MYR	0.4572	0.4581	0.4547	0.0004	0.08%	24/05
	SEK/PHP	6.2845	6.2861	6.2298	-0.0097	-0.15%	24/05
	PHP/SEK	0.1598	0.1605	0.1591	0.0003	0.22%	24/05
	SEK/PKR	14.82	14.83	14.70	-0.01	-0.08%	24/05
	SEK/LKR	19.04	19.07	18.93	0.01	0.05%	24/05
	SEK/NPR	13.54	13.39	13.28	-0.04	-0.27%	24/05
	SEK/GBP	0.0995	0.0999	0.0993	-0.0001	-0.15%	24/05
	GBP/SEK	10.0582	10.0768	10.0071	0.0084	0.08%	24/05
	SEK/CHF	14.5100	14.5800	14.4400	-0.1100	-0.76%	24/05
	CHF/SEK	6.9231	6.9250	6.8536	0.0506	0.74%	24/05
	SEK/DKK	0.8688	0.8686	0.8636	0.0004	0.04%	24/05
	DKK/SEK	1.1555	1.1581	1.1512	-0.0002	-0.02%	24/05
	SEK/NOK	0.8802	0.8786	0.8737	0.0011	0.12%	24/05
	NOK/SEK	1.1420	1.1445	1.1382	-0.0012	-0.10%	24/05
	SEK/PLN	0.4890	0.4892	0.4861	-0.0001	-0.03%	24/05
	PLN/SEK	2.0494	2.0569	2.0440	0.0004	0.02%	24/05
	SEK/TRY	0.2782	0.2788	0.2765	0.0003	0.09%	24/05
	TRY/SEK	3.6002	3.6160	3.5868	-0.0036	-0.10%	24/05
	SEK/HUF	33.73	33.89	33.58	-0.13	-0.40%	24/05
	SEK/CZK	3.0173	3.0450	3.0116	-0.0262	-0.86%	24/05
	CZK/SEK	0.3317	0.3321	0.3284	0.0029	0.87%	24/05
	SEK/EUR	0.1164	0.1166	0.1158	0.0001	0.05%	24/05
	EUR/SEK	8.6030	8.6326	8.5811	-0.0042	-0.05%	24/05
	SEK/ISK	18.6660	18.6120	18.5490	0.0630	0.34%	24/05
	SEK/RON	0.5065	0.5079	0.5045	-0.0004	-0.07%	24/05
	SEK/RUB	4.7358	4.7351	4.6873	-0.0286	-0.60%	24/05
	RUB/SEK	0.2128	0.2134	0.2112	0.0013	0.60%	24/05
	SEK/LTL	0.4019	0.4025	0.3999	0.0002	0.04%	24/05
	SEK/LVL	0.0818	0.0817	0.0811	-0.0002	-0.30%	24/05
	SEK/USD	0.1506	0.1510	0.1499	0.0001	0.04%	24/05
	USD/SEK	6.6493	6.6748	6.6230	-0.0045	-0.07%	24/05
	SEK/MXN	1.8872	1.8888	1.8610	0.0197	1.05%	24/05
	MXN/SEK	0.5306	0.5373	0.5294	-0.0055	-1.04%	24/05
	SEK/CAD	0.1554	0.1561	0.1548	0.0004	0.24%	24/05
	CAD/SEK	6.4393	6.4586	6.4047	-0.0152	-0.24%	24/05
	SEK/ZAR	1.4424	1.4447	1.4267	0.0080	0.56%	24/05
	ZAR/SEK	0.6944	0.7009	0.6922	-0.0038	-0.55%	24/05
	SEK/EGP	1.0536	1.0541	1.0461	0.0001	0.00%	24/05
	SEK/MAD	1.2958	1.2955	1.2855	-0.0003	-0.02%	24/05
	SEK/KES	12.70	12.77	12.64	0.01	0.06%	24/05
	SEK/NAD	1.4451	1.4446	1.4315	0.0069	0.48%	24/05
	SEK/XAF	76.17	76.61	76.02	-0.41	-0.54%	24/05
	SEK/XOF	76.17	76.60	76.02	-0.41	-0.53%	24/05
	SEK/AED	0.5531	0.5545	0.5504	0.0004	0.07%	24/05
	AED/SEK	1.8103	1.8168	1.8036	-0.0013	-0.07%	24/05
	SEK/ILS	0.5568	0.5580	0.5532	-0.0008	-0.14%	24/05
	ILS/SEK	1.7998	1.8076	1.7921	0.0026	0.14%	24/05
	SEK/JOD	0.1068	0.1069	0.1061	0.0000	0.05%	24/05
	SEK/BHD	0.0571	0.0569	0.0565	0.0001	0.09%	24/05
	SEK/OMR	0.0581	0.0581	0.0577	0.0001	0.09%	24/05
	SEK/QAR	0.5485	0.5496	0.5456	0.0003	0.06%	24/05
	SEK/LBP	227.89	227.69	224.59	0.14	0.06%	24/05
	SEK/SAR	0.5650	0.5661	0.5619	0.0003	0.05%	24/05
	SAR/SEK	1.7731	1.7795	1.7664	-0.0010	-0.06%	24/05
	SEK/ARS	0.7929	0.7949	0.7875	0.0006	0.07%	24/05
	ARS/SEK	1.2629	1.2699	1.2579	-0.0013	-0.10%	24/05
	SEK/BRL	0.3089	0.3093	0.3063	0.0008	0.26%	24/05
	BRL/SEK	3.2410	3.2648	3.2336	-0.0130	-0.40%	24/05
	SEK/CLP	73.69	73.91	72.94	0.39	0.53%	24/05
	SEK/VEF	0.6473	0.6483	0.6436	0.0004	0.06%	24/05
	VEF/SEK	1.5483	1.5538	1.5422	-0.0010	-0.06%	24/05
	SEK/BBD	0.3037	0.2994	0.2972	-0.0015	-0.49%	24/05
	SEK/JMD	15.02	14.85	14.70	-0.00	-0.00%	24/05
	SEK/XCD	0.4089	0.4080	0.4050	0.0003	0.07%	24/05
	SEK/PAB	0.1533	0.1509	0.1493	0.0000	-0.03%	24/05

Swiss Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CHF/AUD	1.0790	1.0802	1.0584	0.0187	1.76%	24/05
	AUD/CHF	0.9286	0.9447	0.9257	-0.0167	-1.76%	24/05
	CHF/NZD	1.2871	1.2891	1.2677	0.0163	1.28%	24/05
	NZD/CHF	0.7784	0.7890	0.7756	-0.0107	-1.36%	24/05
	CHF/JPY	105.44	105.79	104.62	0.10	0.10%	24/05
	JPY/CHF	0.9502	0.9557	0.9450	-0.0004	-0.04%	24/05
	CHF/THB	31.224	31.212	30.790	0.316	1.02%	24/05
	CHF/SGD	1.3166	1.3181	1.3021	0.0103	0.79%	24/05
	SGD/CHF	0.7607	0.7679	0.7586	-0.0060	-0.78%	24/05
	CHF/HKD	8.0727	8.0932	7.9894	0.0578	0.72%	24/05
	HKD/CHF	0.1239	0.1252	0.1236	-0.0010	-0.78%	24/05
	CHF/KRW	1,175.60	1,175.60	1,157.90	9.00	0.77%	24/05
	KRW/CHF	0.0009	0.0009	0.0009	0.0000	0.00%	24/05
	CHF/INR	58.140	58.184	57.221	0.567	0.99%	24/05
	CHF/TWD	31.620	30.929	30.786	-0.108	-0.35%	24/05
	TWD/CHF	0.0321	0.0326	0.0320	-0.0003	-0.82%	24/05
	CHF/CNY	6.3875	6.3890	6.3119	0.0464	0.73%	24/05
	CNY/CHF	0.1569	0.1584	0.1565	-0.0011	-0.72%	24/05
	CHF/IDR	10,198.00	10,185.00	10,062.00	81.00	0.80%	24/05
	CHF/MYR	3.1617	3.1631	3.1233	0.0255	0.81%	24/05
	CHF/PHP	43.45	43.43	42.81	0.26	0.59%	24/05
	CHF/PKR	102.48	102.57	100.95	0.70	0.69%	24/05
	CHF/LKR	131.64	131.72	130.05	1.06	0.81%	24/05
	CHF/NPR	93.63	92.45	91.23	0.45	0.49%	24/05
	CHF/GBP	0.6882	0.6891	0.6824	0.0049	0.71%	24/05
	GBP/CHF	1.4549	1.4658	1.4508	-0.0100	-0.69%	24/05
	CHF/DKK	5.9995	6.0067	5.9404	0.0453	0.76%	24/05
	DKK/CHF	16.7300	16.8330	16.6480	-0.1280	-0.76%	24/05
	CHF/NOK	6.0781	6.0812	6.0043	0.0517	0.86%	24/05
	NOK/CHF	16.5120	16.6490	16.4430	-0.1310	-0.79%	24/05
	CHF/PLN	3.3806	3.3832	3.3453	0.0231	0.69%	24/05
	PLN/CHF	0.2964	0.2992	0.2956	-0.0021	-0.69%	24/05
	CHF/TRY	1.9251	1.9260	1.9000	0.0168	0.88%	24/05
	TRY/CHF	0.5207	0.5263	0.5194	-0.0043	-0.82%	24/05
	CHF/HUF	232.810	233.420	231.190	0.495	0.21%	24/05
	CHF/CZK	20.8920	20.9455	20.7255	-0.0335	-0.16%	24/05
	CHF/EUR	0.8047	0.8060	0.7969	0.0062	0.77%	24/05
	EUR/CHF	1.2440	1.2548	1.2408	-0.0097	-0.78%	24/05
	CHF/SEK	6.9231	6.9250	6.8536	0.0506	0.74%	24/05
	SEK/CHF	14.5100	14.5800	14.4400	-0.1100	-0.76%	24/05
	CHF/ISK	128.73	128.75	127.16	0.90	0.71%	24/05
	ISK/CHF	0.0079	0.0080	0.0078	0.0000	0.00%	24/05
	CHF/RON	3.5007	3.5101	3.4701	0.0229	0.66%	24/05
	CHF/RUB	32.61	32.67	32.29	0.12	0.36%	24/05
	RUB/CHF	0.0307	0.0310	0.0306	-0.0001	-0.38%	24/05
	CHF/BGN	1.5739	1.5762	1.5586	0.0120	0.77%	24/05
	CHF/LTL	2.7776	2.7827	2.7510	0.0215	0.78%	24/05
	CHF/LVL	0.5653	0.5643	0.5582	0.0029	0.52%	24/05
	CHF/USD	1.0408	1.0425	1.0292	0.0082	0.79%	24/05
	USD/CHF	0.9617	0.9718	0.9592	-0.0077	-0.79%	24/05
	CHF/MXN	13.0430	13.0690	12.7700	0.2245	1.75%	24/05
	MXN/CHF	0.0768	0.0783	0.0765	-0.0014	-1.76%	24/05
	CHF/CAD	1.0745	1.0773	1.0623	0.0102	0.96%	24/05
	CAD/CHF	0.9319	0.9413	0.9281	-0.0093	-0.98%	24/05
	CHF/ZAR	9.9722	9.9989	9.8128	0.1241	1.26%	24/05
	ZAR/CHF	0.1004	0.1019	0.1000	-0.0013	-1.29%	24/05
	CHF/EGP	7.2818	7.2856	7.1854	0.0532	0.74%	24/05
	CHF/MAD	8.9560	8.9560	8.8397	0.0629	0.71%	24/05
	CHF/KES	87.84	88.29	86.75	0.72	0.83%	24/05
	CHF/NAD	9.9875	10.0021	9.8319	0.1196	1.21%	24/05
	CHF/XAF	526.44	527.53	522.10	0.93	0.18%	24/05
	CHF/AED	3.8202	3.8241	3.7833	0.0263	0.69%	24/05
	AED/CHF	0.2618	0.2645	0.2612	-0.0021	-0.81%	24/05
	CHF/ILS	3.8476	3.8553	3.8106	0.0217	0.57%	24/05
	ILS/CHF	0.2603	0.2625	0.2593	-0.0015	-0.59%	24/05
	CHF/JOD	0.7383	0.7378	0.7283	0.0053	0.73%	24/05
	CHF/BHD	0.3947	0.3930	0.3880	0.0031	0.79%	24/05
	CHF/OMR	0.4018	0.4013	0.3963	0.0032	0.80%	24/05
	CHF/QAR	3.7909	3.7953	3.7474	0.0296	0.79%	24/05
	CHF/LBP	1,575.11	1,576.15	1,542.56	12.34	0.79%	24/05
	CHF/SAR	3.9054	3.9093	3.8600	0.0304	0.79%	24/05
	SAR/CHF	0.2564	0.2591	0.2558	-0.0020	-0.79%	24/05
	CHF/ARS	5.4830	5.4865	5.4154	0.0468	0.86%	24/05
	ARS/CHF	0.1827	0.1850	0.1822	-0.0015	-0.84%	24/05
	CHF/BRL	2.1350	2.1378	2.1040	0.0207	0.98%	24/05
	BRL/CHF	0.4698	0.4753	0.4678	-0.0046	-0.98%	24/05
	CHF/CLP	509.31	510.41	500.98	6.37	1.27%	24/05
	CHF/VEF	4.4733	4.4769	4.4202	0.0351	0.79%	24/05
	VEF/CHF	0.2239	0.2262	0.2233	-0.0018	-0.80%	24/05
	CHF/BBD	2.0994	2.0633	2.0410	0.0050	0.24%	24/05
	CHF/JMD	103.81	102.57	100.95	0.77	0.75%	24/05
	CHF/XCD	2.8266	2.8172	2.7815	0.0220	0.79%	24/05
	CHF/PAB	1.0597	1.0417	1.0252	0.0078	0.76%	24/05

Turkish Lira

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TRY/AUD	0.5612	0.5617	0.5555	0.0055	0.99%	24/05
	AUD/TRY	1.7840	1.8005	1.7805	-0.0170	-0.94%	24/05
	TRY/NZD	0.6697	0.6711	0.6651	0.0029	0.44%	24/05
	NZD/TRY	1.4949	1.5032	1.4900	-0.0079	-0.53%	24/05
	TRY/JPY	54.900	55.570	54.505	-0.395	-0.72%	24/05
	TRY/THB	16.24	16.27	16.16	0.02	0.14%	24/05
	THB/TRY	0.0617	0.0619	0.0615	-0.0001	-0.12%	24/05
	TRY/SGD	0.6851	0.6863	0.6836	0.0002	0.03%	24/05
	SGD/TRY	1.4616	1.4628	1.4571	-0.0004	-0.03%	24/05
	TRY/HKD	4.2035	4.2119	4.1969	-0.0015	-0.04%	24/05
	HKD/TRY	0.2381	0.2383	0.2374	0.0001	0.06%	24/05
	TRY/KRW	611.62	612.44	608.53	-0.45	-0.07%	24/05
	TRY/INR	30.23	30.23	30.03	0.05	0.15%	24/05
	INR/TRY	0.0332	0.0333	0.0331	0.0000	0.14%	24/05
	TRY/TWD	16.21	16.27	16.13	0.00	0.02%	24/05
	TWD/TRY	0.0618	0.0620	0.0615	0.0000	0.07%	24/05
	TRY/CNY	3.3254	3.3279	3.3149	-0.0026	-0.08%	24/05
	CNY/TRY	0.3014	0.3017	0.3006	0.0002	0.06%	24/05
	TRY/IDR	5,308.14	5,302.84	5,282.80	-0.27	-0.01%	24/05
	TRY/MYR	1.6447	1.6465	1.6406	-0.0005	-0.03%	24/05
	TRY/PHP	22.60	22.64	22.49	-0.06	-0.26%	24/05
	PHP/TRY	0.0444	0.0445	0.0442	0.0002	0.41%	24/05
	TRY/PKR	53.33	53.44	53.03	-0.08	-0.14%	24/05
	TRY/LKR	68.51	68.55	68.30	-0.01	-0.01%	24/05
	TRY/NPR	48.73	48.26	47.92	-0.17	-0.35%	24/05
	TRY/GBP	0.3579	0.3594	0.3574	-0.0006	-0.18%	24/05
	GBP/TRY	2.8017	2.7978	2.7828	0.0059	0.21%	24/05
	TRY/CHF	0.5207	0.5263	0.5194	-0.0043	-0.82%	24/05
	CHF/TRY	1.9251	1.9260	1.9000	0.0168	0.88%	24/05
	TRY/DKK	3.1203	3.1284	3.1112	-0.0018	-0.06%	24/05
	DKK/TRY	0.3207	0.3214	0.3197	0.0002	0.06%	24/05
	TRY/NOK	3.1609	3.1634	3.1457	-0.0001	-0.00%	24/05
	NOK/TRY	0.3170	0.3179	0.3161	0.0000	0.01%	24/05
	TRY/PLN	1.7584	1.7618	1.7538	-0.0021	-0.12%	24/05
	PLN/TRY	0.5696	0.5702	0.5676	0.0007	0.12%	24/05
	TRY/HUF	121.35	122.13	120.82	-0.59	-0.49%	24/05
	TRY/CZK	10.87	10.97	10.83	-0.10	-0.89%	24/05
	TRY/EUR	0.4186	0.4197	0.4174	-0.0002	-0.06%	24/05
	EUR/TRY	2.3916	2.3960	2.3829	0.0006	0.03%	24/05
	TRY/SEK	3.6002	3.6160	3.5868	-0.0036	-0.10%	24/05
	SEK/TRY	0.2782	0.2788	0.2765	0.0003	0.09%	24/05
	TRY/ISK	67.00	67.03	66.74	-0.08	-0.12%	24/05
	TRY/RON	1.8219	1.8283	1.8186	-0.0030	-0.17%	24/05
	TRY/RUB	17.04	17.07	16.92	-0.12	-0.70%	24/05
	RUB/TRY	0.0591	0.0591	0.0586	0.0004	0.67%	24/05
	TRY/LTL	1.4456	1.4488	1.4410	-0.0007	-0.05%	24/05
	TRY/LVL	0.2942	0.2945	0.2923	-0.0009	-0.29%	24/05
	TRY/USD	0.5419	0.5426	0.5406	-0.0003	-0.05%	24/05
	USD/TRY	1.8483	1.8497	1.8430	0.0007	0.04%	24/05
	TRY/MXN	6.7885	6.7970	6.7122	0.0639	0.95%	24/05
	MXN/TRY	0.1475	0.1490	0.1472	-0.0014	-0.96%	24/05
	TRY/CAD	0.5592	0.5614	0.5579	0.0009	0.17%	24/05
	CAD/TRY	1.7905	1.7923	1.7812	-0.0028	-0.16%	24/05
	TRY/ZAR	5.1858	5.1969	5.1532	0.0192	0.37%	24/05
	ZAR/TRY	0.1930	0.1940	0.1924	-0.0008	-0.43%	24/05
	TRY/EGP	3.7898	3.7908	3.7730	-0.0034	-0.09%	24/05
	TRY/MAD	4.6611	4.6617	4.6334	-0.0055	-0.12%	24/05
	TRY/KES	45.72	45.94	45.55	0.00	0.00%	24/05
	TRY/NAD	5.1979	5.1960	5.1515	0.0197	0.38%	24/05
	TRY/XAF	273.98	276.21	273.56	-1.78	-0.65%	24/05
	TRY/XOF	273.98	276.19	273.56	-1.76	-0.64%	24/05
	TRY/AED	1.9893	1.9928	1.9857	-0.0008	-0.04%	24/05
	AED/TRY	0.5032	0.5036	0.5018	0.0002	0.04%	24/05
	TRY/ILS	2.0030	2.0085	1.9900	-0.0050	-0.25%	24/05
	ILS/TRY	0.5003	0.5025	0.4979	0.0012	0.24%	24/05
	TRY/JOD	0.3842	0.3841	0.3825	-0.0004	-0.11%	24/05
	TRY/BHD	0.2054	0.2045	0.2038	0.0000	-0.02%	24/05
	TRY/OMR	0.2091	0.2089	0.2081	0.0000	-0.01%	24/05
	TRY/QAR	1.9729	1.9753	1.9683	-0.0009	-0.04%	24/05
	TRY/LBP	819.75	820.31	810.39	-0.31	-0.04%	24/05
	TRY/SAR	2.0325	2.0346	2.0274	-0.0008	-0.04%	24/05
	SAR/TRY	0.4929	0.4932	0.4915	0.0002	0.04%	24/05
	TRY/ARS	2.8521	2.8543	2.8389	-0.0007	-0.03%	24/05
	ARS/TRY	0.3510	0.3522	0.3503	0.0000	-0.01%	24/05
	TRY/BRL	1.1111	1.1123	1.1047	0.0019	0.17%	24/05
	BRL/TRY	0.9009	0.9052	0.8991	-0.0027	-0.30%	24/05
	TRY/CLP	265.07	265.56	263.22	1.15	0.43%	24/05
	TRY/VEF	2.3281	2.3302	2.3218	-0.0008	-0.04%	24/05
	VEF/TRY	0.4304	0.4307	0.4292	0.0001	0.03%	24/05
	TRY/BBD	1.0926	1.0797	1.0701	-0.0062	-0.57%	24/05
	TRY/JMD	54.03	53.40	53.03	-0.04	-0.07%	24/05
	TRY/XCD	1.4711	1.4663	1.4611	-0.0005	-0.03%	24/05
	TRY/PAB	0.5515	0.5423	0.5386	-0.0003	-0.06%	24/05

Ukrainian Hryvnia

	Cross Name	Last	High	Low	Change	Chg. %	Time
	UAH/DKK	0.7156	0.7104	0.7063	-0.0040	-0.57%	24/05
	DKK/UAH	1.4349	1.4162	1.4080	0.0082	0.58%	24/05
	GBP/UAH	12.4800	12.3165	12.2230	0.0325	0.26%	24/05
	EUR/UAH	10.6960	10.5560	10.4952	0.0608	0.58%	24/05
	USD/UAH	8.2510	8.1455	8.0994	-0.0025	-0.03%	24/05

CFDs Quotes

	SPX 500 Futures	1,649.95	-0.05	0.00%
	NQ 100 Futures	2,992.90	+0.65	+0.02%
	US 30	15,303.26	+8.76	+0.06%
	DAX	8,305.32	-46.66	-0.56%
	FTSE 100	6,654.34	-42.45	-0.63%
	Japan 225	14,568.00	+84.02	+0.58%
	US Dollar Index	83.70	-0.09	-0.11%

CFDs Quotes

	Gold	1,385.25	-6.55	-0.47%
	Silver	22.335	-0.173	-0.77%
	Copper	3.295	-0.009	-0.29%
	Crude Oil	93.84	-0.41	-0.44%
	Natural Gas	4.227	-0.035	-0.81%
	US Cotton No.2	81.57	-0.21	-0.26%
	US Coffee C	127.05	-3.83	-2.92%

	EUR/USD	1.2936	+0.0002	+0.02%
	GBP/USD	1.5124	+0.0016	+0.10%
	USD/JPY	101.29	-0.72	-0.71%
	USD/CHF	0.9612	-0.0077	-0.79%
	AUD/USD	0.9652	-0.0096	-0.98%
	USD/CAD	1.0323	+0.0020	+0.19%
	EUR/GBP	0.8554	-0.0006	-0.08%

CFDs Quotes

	Euro Bund	144.51	-0.02	-0.01%
	Euro BTP	114.51	-0.85	-0.74%
	Euro BOBL	126.376	+0.015	+0.01%
	UK Gilt	117.70	+0.19	+0.16%
	US 2 YR T-Note	110.23	-0.01	-0.01%
	US 10 YR T-Note	131.31	+0.02	+0.02%
	US 30 YR T-Bond	143.32	+0.25	+0.17%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com