We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.210139.750139.710-0.040-0.03%30/01
GBP/ALL189.110186.905185.785-1.120-0.60%30/01
USD/ALL125.390123.570123.190-0.380-0.31%30/01

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD476.74476.74475.56+1.18+0.25%30/01

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%29/01
GBP/BYR22,616.822,580.222,424.4+54.0+0.24%30/01
RUB/BYR216.87217.70207.67-0.15-0.07%30/01
CHF/BYR16,312.816,313.416,065.2+104.2+0.64%30/01
USD/BYR15,017.714,981.414,872.0+43.7+0.29%30/01
CAD/BYR11,796.411,832.411,667.4-67.5-0.57%30/01
AUD/BYR11,660.011,660.111,521.0+36.7+0.32%30/01
NZD/BYR10,899.010,889.910,771.2+20.2+0.19%30/01
JPY/BYR127.75127.65125.94+1.16+0.92%30/01
CNY/BYR2,402.32,396.22,381.0+6.1+0.26%30/01

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.94091.95011.9270-0.0021-0.11%30/01
AUD/GBP0.51640.51840.5128+0.0003+0.06%30/01
GBP/NZD2.07542.08712.0665+0.0008+0.04%30/01
NZD/GBP0.48230.48390.4792-0.0006-0.12%30/01
GBP/FJD3.10383.08803.0811+0.0069+0.22%30/01
GBP/PGK4.04763.96713.9413-0.0258-0.65%30/01
GBP/XPF160.410160.055157.670+0.155+0.10%30/01
BTC/GBP152.56161.89150.43-4.12-2.63%2:41:04
GBP/JPY177.02178.57176.14-1.23-0.69%30/01
JPY/GBP0.00560.00570.00560.00000.00%30/01
GBP/THB49.39749.49749.094+0.014+0.03%30/01
GBP/SGD2.03892.04272.0293-0.0014-0.07%30/01
SGD/GBP0.49090.49260.4896+0.0003+0.06%30/01
GBP/HKD11.680011.702111.6219-0.0055-0.05%30/01
HKD/GBP0.08570.08600.0855+0.0001+0.12%30/01
GBP/KRW1,663.101,663.601,647.50+3.80+0.23%30/01
KRW/GBP0.00060.00060.00060.0000.00%30/01
GBP/INR93.41593.67492.956+0.190+0.20%30/01
INR/GBP0.01080.01080.01070.00000.00%30/01
GBP/TWD47.53647.82647.387+0.054+0.11%30/01
TWD/GBP0.02110.02110.02090.00000.00%30/01
GBP/BND2.07212.04562.0360-0.0067-0.33%30/01
BND/GBP0.49860.49130.4890+0.0016+0.33%30/01
GBP/CNY9.43059.43799.3678+0.0015+0.02%30/01
CNY/GBP0.10630.10670.10600.00000.00%30/01
GBP/IDR19,214.019,308.018,866.5-106.0-0.55%30/01
GBP/BDT119.180117.070116.505-0.285-0.24%30/01
GBP/KZT281.970279.290277.965-1.310-0.47%30/01
GBP/MYR5.59385.49845.4486+0.0227+0.42%30/01
GBP/PHP66.76466.65966.313+0.228+0.34%30/01
GBP/PKR152.460152.360151.785+0.305+0.20%30/01
GBP/VND32,694.032,285.032,132.0-123.0-0.38%30/01
GBP/LKR199.220200.125198.100+0.000+0.00%30/01
GBP/CHF1.38651.39911.3785-0.0054-0.39%30/01
CHF/GBP0.72160.72520.7150+0.0020+0.28%30/01
GBP/DKK9.93679.94409.8780+0.0214+0.22%30/01
DKK/GBP0.10080.10120.1006-0.0002-0.20%30/01
GBP/NOK11.675411.811011.6211-0.1510-1.28%30/01
NOK/GBP0.08600.08610.0847+0.0012+1.42%30/01
GBP/PLN5.59215.61425.5530-0.0247-0.44%30/01
PLN/GBP0.17930.18010.1782+0.0008+0.45%30/01
GBP/TRY3.68163.68743.6240+0.0334+0.92%30/01
TRY/GBP0.27220.27590.2712-0.0025-0.91%30/01
GBP/HUF415.745415.655412.185+1.065+0.26%30/01
GBP/CZK37.315537.092136.8275+0.1205+0.33%30/01
GBP/EUR1.33731.33611.3271+0.0040+0.30%30/01
EUR/GBP0.74970.75360.7482-0.0016-0.21%30/01
GBP/SEK12.506512.502012.3623+0.0118+0.09%30/01
SEK/GBP0.08020.08080.08000.00000.00%30/01
GBP/ALL189.110186.905185.785-1.120-0.60%30/01
GBP/ISK200.930202.350200.440-1.910-0.94%30/01
GBP/RON5.91395.92405.8880-0.0009-0.02%30/01
GBP/RUB105.483108.271103.222+1.731+1.67%30/01
RUB/GBP0.00950.00970.0093-0.0001-1.04%30/01
GBP/UAH24.392024.083023.9660-0.0900-0.37%30/01
GBP/BGN2.61652.60872.5954+0.0032+0.12%30/01
GBP/BYR22,616.822,580.222,424.4+54.0+0.24%30/01
GBP/HRK10.267010.275510.2170+0.0175+0.17%30/01
GBP/LTL4.44964.44964.4496+0.000+0.00%29/01
GBP/USD1.50661.50961.4990-0.0001-0.01%30/01
USD/GBP0.66470.66690.6625+0.0007+0.11%30/01
GBP/MXN22.585822.647122.2250+0.2469+1.11%30/01
MXN/GBP0.04430.04500.0441-0.0006-1.34%30/01
GBP/CAD1.91881.92761.9004+0.0167+0.88%30/01
CAD/GBP0.52200.52620.5191-0.0041-0.78%30/01
GBP/ZAR17.594017.570717.3624+0.1241+0.71%30/01
ZAR/GBP0.05710.05760.0569-0.0004-0.70%30/01
GBP/BWP14.726014.610014.5130-0.0970-0.66%30/01
GBP/DJF273.50268.53267.23-1.01-0.38%30/01
GBP/EGP11.468011.458011.3865-0.0085-0.07%30/01
EGP/GBP0.08760.08780.0873+0.0002+0.23%30/01
GBP/ETB30.880030.662530.5140-0.1150-0.38%30/01
GBP/GMD62.59161.72961.729+0.000+0.00%29/01
GBP/MAD14.842014.442014.3485+0.0195+0.14%30/01
GBP/MUR51.19749.47749.019+0.039+0.08%30/01
GBP/MWK689.960684.640681.235+0.080+0.01%30/01
GBP/NGN282.730286.780282.170-3.485-1.22%30/01
GBP/SCR22.011021.273520.5885-0.2075-0.99%30/01
GBP/SZL17.748017.635517.4820-0.1535-0.87%30/01
GBP/TND2.91922.91982.9020+0.0003+0.01%30/01
TND/GBP0.34410.34460.34250.00000.00%30/01
GBP/BIF2,393.802,374.652,356.55-18.10-0.76%30/01
GBP/DZD140.000140.305138.775+0.090+0.06%30/01
GBP/KES140.770138.420137.455-0.160-0.12%30/01
GBP/NAD17.5517.5717.37+0.12+0.67%30/01
GBP/TZS2,741.702,700.402,675.20-25.20-0.93%30/01
GBP/UGX4,382.304,333.204,313.30-10.75-0.25%30/01
GBP/XAF872.170877.300872.170-5.130-0.58%30/01
GBP/XOF871.20874.60867.09-2.64-0.30%30/01
GBP/ZMK8,436.008,311.758,311.750.000.00%29/01
GBP/AED5.53855.54385.5079+0.0008+0.01%30/01
AED/GBP0.18100.18160.1804+0.0002+0.11%30/01
GBP/ILS5.90985.94025.8888-0.0092-0.16%30/01
ILS/GBP0.16910.16980.1675+0.0003+0.18%30/01
GBP/JOD1.07701.06901.0671-0.0002-0.02%30/01
GBP/KWD0.44590.44540.4430+0.0003+0.07%30/01
KWD/GBP2.25622.25742.2451-0.0011-0.05%30/01
GBP/SAR5.66635.67725.6395-0.0008-0.01%30/01
SAR/GBP0.17680.17740.1762+0.0001+0.06%30/01
GBP/BHD0.57220.56910.5656+0.0001+0.02%30/01
GBP/IQD1,795.801,762.251,753.90-6.35-0.36%30/01
GBP/IRR20,077.019,766.519,766.50.00.00%29/01
GBP/OMR0.58180.58120.5777-0.0002-0.03%30/01
OMR/GBP1.73061.73121.7206+0.0007+0.04%30/01
GBP/QAR5.48835.49085.4714+0.0135+0.25%30/01
GBP/LBP2,281.202,276.652,274.05-0.70-0.03%30/01
GBP/ARS12.996013.028012.9430-0.0120-0.09%30/01
ARS/GBP0.07700.07730.0768+0.0001+0.13%30/01
GBP/BRL4.04824.04883.9194+0.1213+3.09%30/01
BRL/GBP0.24780.25510.2468-0.0072-2.82%30/01
GBP/CLP953.110956.395938.210+10.595+1.13%30/01
GBP/PEN4.61014.61944.5571+0.0405+0.89%30/01
GBP/COP3,701.803,635.303,559.65+59.05+1.65%30/01
VEF/GBP0.15470.15520.1542+0.0001+0.06%30/01
GBP/BBD3.09333.03783.0234-0.0110-0.36%30/01
GBP/BSD1.51651.51281.5055-0.0056-0.37%30/01
BSD/GBP0.66760.66420.6611+0.0024+0.36%30/01
GBP/DOP39.90439.90139.9010.0000.00%29/01
GBP/HTG69.56269.82469.301-0.209-0.30%30/01
GBP/JMD176.750174.705173.865-0.350-0.20%30/01
GBP/TTD9.74609.57909.5335-0.0325-0.34%30/01
GBP/XCD4.09254.07984.0517-0.0008-0.02%30/01
GBP/CRC808.050809.810805.015+0.200+0.02%30/01
GBP/GTQ11.513011.545011.4695-0.0235-0.20%30/01
GBP/HNL31.58531.67631.466-0.068-0.21%30/01
GBP/NIO39.87940.00839.729-0.099-0.25%30/01
GBP/PAB1.53851.50821.4982-0.0016-0.11%30/01

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.88521.88811.8585+0.0139+0.74%30/01
DKK/BGN0.26360.26280.2626-0.0002-0.08%30/01
EUR/BGN1.96131.95591.9538-0.0021-0.11%30/01
GBP/BGN2.61652.60872.5954+0.0032+0.12%30/01
USD/BGN1.73731.73361.7213+0.0029+0.17%30/01

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.69187.70237.6859-0.0095-0.12%30/01
GBP/HRK10.267010.275510.2170+0.0175+0.17%30/01
USD/HRK6.81566.82466.7748+0.0141+0.21%30/01
AUD/HRK5.29375.31035.2469+0.0107+0.20%30/01

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.0000.00%29/01
CZK/SEK0.33730.33790.3355-0.0005-0.15%30/01
SEK/CZK2.96842.98092.9584+0.0036+0.12%30/01
DKK/CZK3.73603.73903.7260-0.0020-0.05%30/01
PLN/CZK6.56856.56686.5668+0.000+0.00%29/01
GBP/CZK37.315537.092136.8275+0.1205+0.33%30/01
CHF/CZK26.762026.791026.4065+0.1485+0.56%30/01
EUR/CZK27.766127.831927.7365-0.0036-0.01%30/01
ISK/CZK0.18510.18510.1831+0.0015+0.82%30/01
NOK/CZK3.18453.18273.1276+0.0500+1.60%30/01
RUB/CZK0.35190.35790.3419-0.0051-1.43%30/01
TRY/CZK10.0910.1910.03-0.08-0.77%30/01
CZK/JPY4.78494.83464.7706-0.0409-0.85%30/01
JPY/CZK0.20940.20960.2068+0.0019+0.92%30/01
CNY/CZK3.93783.93713.9135+0.0085+0.22%30/01
HKD/CZK3.17543.17483.1557+0.0092+0.29%30/01
INR/CZK0.39670.39740.3948-0.0010-0.25%30/01
PHP/CZK0.55910.55800.5542+0.0020+0.36%30/01
PKR/CZK0.24380.24360.2421+0.0006+0.25%30/01
SGD/CZK18.2018.2118.08+0.04+0.21%30/01
THB/CZK0.75140.75300.7467+0.0028+0.37%30/01
TWD/CZK0.78020.77960.7729+0.0011+0.14%30/01
NZD/CZK17.879017.894117.7043+0.0267+0.15%30/01
AUD/CZK19.244319.137918.9675+0.0684+0.36%30/01
USD/CZK24.615324.614324.4624+0.0704+0.29%30/01
CAD/CZK19.3419.4419.16-0.11-0.56%30/01
MXN/CZK1.64171.66311.6279-0.0173-1.04%30/01
AED/CZK6.70156.69966.6602+0.0190+0.28%30/01
ILS/CZK6.26286.26306.1912+0.0203+0.33%30/01
SAR/CZK6.54876.54566.5057+0.0156+0.24%30/01
ARS/CZK2.85172.85132.8345+0.0077+0.27%30/01
BRL/CZK9.179.459.12-0.25-2.69%30/01
VEF/CZK5.72825.72665.6926+0.0164+0.29%30/01
ZAR/CZK2.11372.12792.1035-0.0107-0.50%30/01

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.81341.95841.691-0.029-0.07%30/01
DKK/CZK3.73603.73903.7260-0.0020-0.05%30/01
DKK/PLN0.56440.56680.5618-0.0033-0.58%30/01
PLN/DKK1.78291.78011.7645+0.0106+0.60%30/01
DKK/SEK1.25941.26171.2504-0.0020-0.16%30/01
SEK/DKK0.79630.79980.7926+0.0012+0.15%30/01
DKK/BGN0.26360.26280.2626-0.0002-0.08%30/01
DKK/CHF14.014014.132013.9215-0.0870-0.62%30/01
CHF/DKK7.17167.18327.0746+0.0430+0.60%30/01
DKK/ISK20.313020.277020.2540-0.0230-0.11%30/01
DKK/NOK1.17601.19241.1719-0.0173-1.45%30/01
NOK/DKK0.85350.85330.8387+0.0131+1.56%30/01
DKK/UAH2.46402.42372.4190+0.0047+0.19%30/01
UAH/DKK0.41960.41350.4127-0.0008-0.19%30/01
DKK/EUR0.13440.13450.13420.00000.00%30/01
EUR/DKK7.44287.44517.4397-0.0015-0.02%30/01
DKK/GBP0.10080.10120.1006-0.0002-0.20%30/01
GBP/DKK9.93679.94409.8780+0.0214+0.22%30/01
DKK/LTL0.44490.44770.4447-0.0012-0.27%30/01
DKK/RON0.59580.59740.5951-0.0014-0.23%30/01
DKK/RUB10.627010.950110.4250+0.1540+1.47%30/01
RUB/DKK0.09420.09590.0915-0.0014-1.47%30/01
DKK/TRY0.37080.37190.3662+0.0028+0.76%30/01
TRY/DKK2.70202.73082.6883-0.0205-0.75%30/01
DKK/JPY17.845018.029517.7840-0.1635-0.91%30/01
JPY/DKK0.05620.05620.0555+0.0005+0.90%30/01
DKK/SGD0.20560.20640.2052-0.0005-0.24%30/01
SGD/DKK4.87194.87404.8439+0.0055+0.11%30/01
DKK/THB4.97215.00064.9638-0.0142-0.28%30/01
THB/DKK0.20140.20200.1999+0.0008+0.40%30/01
DKK/CNY0.94950.95350.9475-0.0023-0.24%30/01
CNY/DKK1.05621.05541.0488+0.0027+0.26%30/01
DKK/HKD1.17631.18331.1751-0.0031-0.26%30/01
HKD/DKK0.85090.85100.8451+0.0024+0.28%30/01
DKK/INR9.42189.46789.3956+0.0209+0.22%30/01
INR/DKK0.10610.10640.1057-0.0003-0.28%30/01
DKK/MYR0.56380.55310.5514+0.0014+0.25%30/01
MYR/DKK1.84421.81411.8088-0.0043-0.24%30/01
DKK/PHP6.72756.74016.6971+0.0103+0.15%30/01
PHP/DKK0.14960.14960.1484+0.0005+0.34%30/01
DKK/TWD4.95284.81854.7938+0.0247+0.52%30/01
TWD/DKK0.20910.20910.2070+0.0003+0.14%30/01
DKK/IDR1,939.731,947.781,915.32+15.17+0.79%30/01
DKK/KRW167.34168.18166.45-0.17-0.10%30/01
DKK/LKR20.5220.1520.03-0.07-0.33%30/01
DKK/NPR15.2615.1014.95+0.03+0.18%30/01
DKK/PKR15.3615.4215.32-0.03-0.22%30/01
DKK/ZAR1.76951.77631.7547+0.0095+0.54%30/01
ZAR/DKK0.56660.56990.5630-0.0028-0.49%30/01
DKK/EGP1.15421.15851.1504-0.0042-0.36%30/01
DKK/KES14.1713.9913.89-0.05-0.37%30/01
DKK/MAD1.45711.45761.4492-0.0022-0.15%30/01
DKK/NAD1.76701.77601.7559+0.0075+0.43%30/01
DKK/XAF87.7288.3787.67-0.48-0.55%30/01
DKK/AED0.55720.56030.5569-0.0019-0.34%30/01
AED/DKK1.79601.79611.7839+0.0053+0.30%30/01
DKK/BHD0.05760.05750.0571-0.0001-0.17%30/01
DKK/ILS0.59720.60150.5953-0.0019-0.32%30/01
ILS/DKK1.67841.67981.6577+0.0055+0.33%30/01
DKK/JOD0.10790.10820.1075-0.0003-0.28%30/01
DKK/LBP229.48230.53228.96-0.77-0.33%30/01
DKK/OMR0.05860.05880.0584-0.0002-0.34%30/01
DKK/QAR0.55280.55580.5518-0.0015-0.27%30/01
DKK/SAR0.57080.57390.5697-0.0013-0.23%30/01
SAR/DKK1.75521.75531.7422+0.0042+0.24%30/01
DKK/COP373.940367.225359.295+7.930+2.21%30/01
DKK/ARS1.30971.31731.3081-0.0034-0.26%30/01
ARS/DKK0.76420.76450.7592+0.0022+0.29%30/01
DKK/BRL0.40750.40860.3954+0.0109+2.75%30/01
BRL/DKK2.76692.76282.76280.0000.00%29/01
DKK/CLP96.2596.4495.34+0.70+0.73%30/01
DKK/VEF0.65330.65580.6514-0.0017-0.26%30/01
VEF/DKK1.53521.53521.5245+0.0046+0.30%30/01
DKK/MXN2.27432.28832.2463+0.0219+0.97%30/01
MXN/DKK0.44060.44520.4370-0.0043-0.97%30/01
DKK/CAD0.19310.19460.1919+0.0012+0.63%30/01
CAD/DKK5.18635.21095.1382-0.0313-0.60%30/01
DKK/USD0.15180.15260.1516-0.0004-0.26%30/01
USD/DKK6.59766.60006.5507+0.0174+0.26%30/01
DKK/AUD0.19550.19700.1948-0.0006-0.31%30/01
AUD/DKK5.12485.13375.0747+0.0141+0.28%30/01
DKK/NZD0.20900.21070.2085-0.0004-0.19%30/01
NZD/DKK4.78934.79544.7459+0.0077+0.16%30/01
BTC/DKK715.67715.67715.670.000.00%29/01
DKK/BBD0.31110.30600.3042-0.0011-0.36%30/01
DKK/JMD17.7717.6217.51-0.03-0.19%30/01
DKK/XCD0.41210.41250.4096-0.0011-0.27%30/01
DKK/PAB0.15490.15240.1515-0.0005-0.33%30/01

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.12881.13641.1279-0.0030-0.27%30/01
USD/EUR0.88620.88650.8801+0.0025+0.28%30/01
EUR/CAD1.43841.44911.4281+0.0090+0.63%30/01
CAD/EUR0.69640.70020.6901-0.0040-0.57%30/01
EUR/MXN16.919217.047516.7182+0.1513+0.90%30/01
MXN/EUR0.05910.05980.0586-0.0006-1.00%30/01
EUR/GBP0.74970.75360.7482-0.0016-0.21%30/01
GBP/EUR1.33731.33611.3271+0.0040+0.30%30/01
EUR/CHF1.03901.05241.0357-0.0063-0.61%30/01
CHF/EUR0.96330.96540.9505+0.0061+0.64%30/01
EUR/NOK8.73208.87688.7193-0.1403-1.58%30/01
NOK/EUR0.11460.11470.1126+0.0018+1.60%30/01
EUR/DKK7.44287.44517.4397-0.0015-0.02%30/01
DKK/EUR0.13440.13450.13420.00000.00%30/01
EUR/PLN4.18974.21914.1810-0.0288-0.68%30/01
PLN/EUR0.23900.23920.2369+0.0015+0.63%30/01
EUR/SEK9.35589.39229.3062-0.0119-0.13%30/01
SEK/EUR0.10690.10740.1064+0.0001+0.09%30/01
EUR/TRY2.76172.76982.7264+0.0214+0.78%30/01
TRY/EUR0.36290.36680.3611-0.0028-0.77%30/01
EUR/HUF311.340312.311310.315-0.130-0.04%30/01
EUR/CZK27.766127.831927.7365-0.0036-0.01%30/01
EUR/ALL142.210139.750139.710-0.040-0.03%30/01
EUR/BGN1.96131.95591.9538-0.0021-0.11%30/01
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%29/01
EUR/HRK7.69187.70237.6859-0.0095-0.12%30/01
EUR/ISK151.200150.950150.780-0.170-0.11%30/01
EUR/LTL3.45283.45283.45280.0000.00%29/01
EUR/MDL20.700820.400820.3155+0.0853+0.42%30/01
EUR/MKD61.78061.65161.322-0.229-0.37%30/01
EUR/RON4.43744.44444.4332-0.0088-0.20%30/01
EUR/RSD123.306123.574122.966-0.354-0.29%30/01
EUR/RUB78.15981.64477.627+0.256+0.33%30/01
RUB/EUR0.01270.01290.0123-0.0002-1.56%30/01
EUR/SDR0.80460.80460.8012+0.0034+0.42%30/01
EUR/UAH18.342418.042418.0070+0.0354+0.20%30/01
EUR/JPY132.67134.19132.37-1.25-0.93%30/01
JPY/EUR0.00760.00760.00740.00000.00%30/01
EUR/THB37.02137.22436.944-0.111-0.30%30/01
EUR/SGD1.52961.53691.5267-0.0041-0.27%30/01
SGD/EUR0.65480.65470.6507+0.0016+0.25%30/01
EUR/HKD8.75398.80878.7438-0.0257-0.29%30/01
HKD/EUR0.11430.11440.1135+0.0003+0.26%30/01
EUR/KRW1,245.721,251.871,238.73-1.04-0.08%30/01
KRW/EUR0.00080.00080.00080.0000.00%30/01
EUR/AFN65.63064.77064.630-0.140-0.22%30/01
EUR/BDT89.60887.80887.534+0.274+0.31%30/01
EUR/BND1.55821.53321.5298+0.0034+0.22%30/01
EUR/CNY7.06537.09757.0525-0.0180-0.25%30/01
CNY/EUR0.14180.14180.1408+0.0003+0.21%30/01
EUR/IDR14,395.014,502.514,215.7-122.5-0.84%30/01
EUR/KHR4,703.204,603.204,595.90+7.30+0.16%30/01
EUR/KZT212.040209.040208.850+0.190+0.09%30/01
EUR/LAK9,442.89,192.89,177.0+15.8+0.17%30/01
EUR/LKR153.361149.861149.566+0.294+0.20%30/01
EUR/MMK1,187.10961,165.10961,163.3879+1.7217+0.15%30/01
EUR/MOP9.24979.04979.0322+0.0175+0.19%30/01
EUR/MYR4.19474.11474.1055+0.0092+0.22%30/01
EUR/NPR114.054112.354111.537+0.817+0.73%30/01
EUR/PHP50.05750.17549.844+0.062+0.12%30/01
EUR/PKR114.350114.562114.155-0.030-0.03%30/01
EUR/TWD36.86935.86935.684+0.184+0.52%30/01
TWD/EUR0.02810.02810.0278+0.0001+0.36%30/01
EUR/UZS1,599.631,564.631,564.630.000.00%29/01
EUR/VND24,586.024,186.024,144.0+42.0+0.17%30/01
EUR/INR70.091070.471569.9280+0.0560+0.08%30/01
INR/EUR0.01430.01430.01420.00000.00%30/01
EUR/AUD1.45441.46701.4480-0.0052-0.36%30/01
AUD/EUR0.68870.68990.6818+0.0022+0.32%30/01
EUR/NZD1.55451.56891.5517-0.0042-0.27%30/01
NZD/EUR0.64400.64440.6374+0.0013+0.20%30/01
EUR/FJD2.32732.32982.3139-0.0077-0.33%30/01
EUR/PGK3.04422.96622.9642-0.0020-0.07%30/01
EUR/XPF119.260119.260119.2600.0000.00%30/01
BTC/EUR203.85216.01203.77-2.55-1.23%2:40:06
LTC/EUR0.0000.0000.0000.0000.00%29/01
EUR/ILS4.44934.47844.4307-0.0157-0.35%30/01
ILS/EUR0.22550.22570.2227+0.0007+0.31%30/01
EUR/AED4.14634.17094.1438-0.0148-0.36%30/01
AED/EUR0.24130.24130.2396+0.0007+0.29%30/01
EUR/BHD0.42860.42790.4255-0.0011-0.26%30/01
BHD/EUR2.36632.35032.3371+0.0061+0.26%30/01
EUR/IQD1,350.381,320.381,317.79+2.59+0.20%30/01
EUR/IRR16,157.315,907.315,907.30.00.00%29/01
EUR/JOD0.80950.80540.8020-0.0001-0.01%30/01
EUR/KWD0.33430.33500.3333-0.0006-0.18%30/01
EUR/LBP1,714.001,712.001,708.60-1.50-0.09%30/01
EUR/OMR0.43600.43750.4344-0.0015-0.34%30/01
EUR/QAR4.11524.13774.1083-0.0112-0.27%30/01
EUR/SAR4.24904.27294.2410-0.0086-0.20%30/01
SAR/EUR0.23570.23580.2341+0.0005+0.21%30/01
EUR/SYP82.56281.16281.1620.0000.00%29/01
EUR/ZAR13.159113.226413.0607+0.0706+0.54%30/01
ZAR/EUR0.07610.07660.0756-0.0004-0.52%30/01
EUR/BIF1,800.151,775.911,772.15-3.76-0.21%30/01
EUR/BWP11.073610.923810.9136-0.0102-0.09%30/01
EUR/CVE110.265110.265110.2650.0000.00%30/01
EUR/DJF205.67201.17200.78+0.39+0.19%30/01
EUR/DZD104.984105.588104.354-0.129-0.12%30/01
EUR/EGP8.59208.62008.5650-0.0300-0.35%30/01
EGP/EUR0.11680.11690.1160+0.0005+0.43%30/01
EUR/ETB23.221822.971822.9267+0.0451+0.20%30/01
EUR/GHS3.77083.74583.7385+0.0073+0.20%30/01
GHS/EUR0.26880.26750.2670-0.0005-0.19%30/01
EUR/GMD52.25251.53251.532+0.000+0.00%29/01
EUR/GNF8,222.008,200.908,132.00-68.90-0.84%30/01
EUR/KES105.390104.150103.390-0.470-0.45%30/01
EUR/LSL13.368913.183613.1389-0.0447-0.34%30/01
EUR/LYD1.57061.54061.5376+0.0030+0.20%30/01
EUR/MAD11.131010.844010.8000+0.0020+0.02%30/01
MAD/EUR0.09500.09270.09230.00000.00%30/01
EUR/MGA3,216.433,188.153,166.43-21.72-0.68%30/01
EUR/MRO351.550344.550343.870+0.680+0.20%30/01
EUR/MUR38.33037.23036.820-0.120-0.32%30/01
EUR/MWK518.847514.847511.846+3.001+0.59%30/01
EUR/NAD13.368913.183613.1389-0.0447-0.34%30/01
EUR/NGN218.060215.060214.010+1.050+0.49%30/01
EUR/RWF797.600782.600780.490+2.110+0.27%30/01
EUR/SCR16.494016.009015.4930-0.1990-1.27%30/01
EUR/SDG6.81066.76996.7606-0.0093-0.14%30/01
EUR/SOS841.90801.90800.30+1.60+0.20%30/01
EUR/STD24,500.024,500.024,500.00.00.00%30/01
EUR/SZL13.346613.186413.1466-0.0398-0.30%30/01
EUR/TND2.18962.19722.1829-0.0043-0.20%30/01
EUR/TZS2,061.742,019.102,011.74-7.36-0.36%30/01
EUR/UGX3,295.503,250.503,240.70+9.80+0.30%30/01
EUR/XAF655.957655.957655.9570.0000.00%30/01
EUR/XOF655.957655.957655.9570.0000.00%30/01
EUR/ZMK6,788.906,688.906,688.900.000.00%29/01
EUR/MZN37.2737.3037.160.000.00%30/01
EUR/ANG2.36402.31402.31400.0000.00%29/01
EUR/BBD2.32612.27612.2716+0.0045+0.20%30/01
EUR/BSD1.14041.13341.1312+0.0022+0.19%30/01
EUR/CUP1.16301.13301.1310+0.0020+0.18%30/01
EUR/DOP51.47350.67350.557+0.116+0.23%30/01
EUR/HTG53.41952.41952.316+0.103+0.20%30/01
EUR/JMD132.914131.114130.631+0.483+0.37%30/01
EUR/KYD0.96450.94680.9445-0.0023-0.24%30/01
EUR/TTD7.32887.17887.1630+0.0158+0.22%30/01
EUR/XCD3.06493.07043.0482-0.0100-0.33%30/01
EUR/ARS9.74819.80619.7385-0.0254-0.26%30/01
ARS/EUR0.10270.10270.1020+0.0002+0.20%30/01
EUR/BOB8.03167.83167.8162+0.0154+0.20%30/01
EUR/BRL3.03153.04082.9437+0.0800+2.71%30/01
BRL/EUR0.33030.33970.3288-0.0091-2.68%30/01
EUR/CLP726.689712.689707.037+5.652+0.80%30/01
EUR/COP2,783.702,733.702,674.50+59.20+2.21%30/01
EUR/PEN3.53003.45003.4296+0.0204+0.59%30/01
EUR/PYG5,598.905,468.905,436.00+32.90+0.61%30/01
EUR/UYU28.16427.56427.464+0.100+0.36%30/01
EUR/VEF7.12107.13007.1160-0.0140-0.20%30/01
VEF/EUR0.20620.20630.2048+0.0006+0.29%30/01
EUR/BZD2.31112.26112.2566+0.0045+0.20%30/01
EUR/CRC622.910608.910606.270+2.640+0.44%30/01
EUR/GTQ8.87548.67548.6584+0.0170+0.20%30/01
EUR/HNL24.301023.801023.7540+0.0470+0.20%30/01
EUR/NIO30.551030.051030.0040+0.0470+0.16%30/01
EUR/PAB1.15841.13341.1311+0.0023+0.20%30/01
EUR/SVC10.15709.94109.9170-0.0240-0.24%30/01

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%30/01

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.30442.30912.2817+0.0188+0.82%30/01
ARS/HUF31.9632.0231.69+0.07+0.21%30/01
BRL/HUF102.82105.69102.28-2.87-2.72%30/01
VEF/HUF64.1564.3063.64+0.14+0.21%30/01
HUF/IDR46.4446.5745.78+0.41+0.89%30/01
HUF/INR0.22570.22670.2243+0.0008+0.36%30/01
INR/HUF4.43594.45864.4113-0.0160-0.36%30/01
HUF/JPY0.42690.43130.4258-0.0035-0.81%30/01
JPY/HUF2.34642.34872.3183+0.0191+0.82%30/01
HUF/KRW4.00614.01933.9791-0.0009-0.02%30/01
HUF/PHP0.16010.16130.1599-0.0004-0.25%30/01
PHP/HUF6.25726.25436.1989+0.0166+0.27%30/01
HUF/PKR0.36770.36950.3656-0.0005-0.14%30/01
PKR/HUF2.72852.73522.7064+0.0047+0.17%30/01
HUF/THB0.11910.11950.1185-0.0003-0.25%30/01
THB/HUF8.42038.43968.3637+0.0253+0.30%30/01
HUF/LKR0.49110.48270.4783-0.0013-0.27%30/01
HUF/NPR0.36520.36070.3578+0.0009+0.25%30/01
CNY/HUF44.1044.2043.75+0.06+0.14%30/01
HKD/HUF35.5835.6435.28+0.07+0.18%30/01
SGD/HUF203.70204.15202.59+0.36+0.18%30/01
TWD/HUF8.74308.73368.6487+0.0073+0.08%30/01
HUF/ISK0.48390.48870.4812-0.0035-0.72%30/01
ISK/HUF2.07502.07832.0464+0.0150+0.73%30/01
HUF/RUB0.25440.26130.2497+0.0039+1.56%30/01
RUB/HUF3.93794.00483.8305-0.0596-1.49%30/01
DKK/HUF41.81341.95841.691-0.029-0.07%30/01
PLN/HUF74.38074.41273.677+0.444+0.60%30/01
CHF/HUF299.350300.215295.335+1.495+0.50%30/01
CZK/HUF11.376011.366011.36600.0000.00%29/01
EUR/HUF311.340312.311310.315-0.130-0.04%30/01
GBP/HUF415.745415.655412.185+1.065+0.26%30/01
NOK/HUF35.6935.6634.98+0.53+1.51%30/01
SEK/HUF33.2933.3833.08+0.02+0.06%30/01
TRY/HUF112.97114.03112.38-0.93-0.82%30/01
HUF/XAF2.10012.11732.0933-0.0099-0.47%30/01
HUF/KES0.33920.33530.3318-0.0010-0.30%30/01
HUF/XOF2.10012.11742.0933-0.0099-0.47%30/01
ZAR/HUF23.6823.8223.57-0.14-0.57%30/01
HUF/JMD0.42550.42160.4184-0.0004-0.10%30/01
HUF/LBP5.49375.52345.4634-0.0140-0.25%30/01
AED/HUF75.0975.2374.45+0.17+0.22%30/01
ILS/HUF70.1770.3169.13+0.15+0.22%30/01
SAR/HUF73.3973.4972.72+0.13+0.17%30/01
USD/HUF275.83276.32273.45+0.22+0.08%30/01
CAD/HUF216.64218.15215.15-1.38-0.63%30/01
MXN/HUF18.3918.6118.28-0.21-1.13%30/01
NZD/HUF200.420200.405198.325+0.210+0.11%30/01
AUD/HUF214.280214.700212.230+0.445+0.21%30/01

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00670.00340.00330.0000.00%29/01
CHF/ISK144.78145.29143.12-0.23-0.16%30/01
ISK/CZK0.18510.18510.1831+0.0015+0.82%30/01
ISK/HUF2.07502.07832.0464+0.0150+0.73%30/01
HUF/ISK0.48390.48870.4812-0.0035-0.72%30/01
ISK/RUB0.52700.53620.5125+0.0117+2.27%30/01
RUB/ISK1.90241.95131.8650-0.0432-2.23%30/01
DKK/ISK20.313020.277020.2540-0.0230-0.11%30/01
EUR/ISK151.200150.950150.780-0.170-0.11%30/01
GBP/ISK200.930202.350200.440-1.910-0.94%30/01
SEK/ISK16.144016.198016.0970-0.1010-0.62%30/01
NOK/ISK17.2417.2317.01+0.13+0.78%30/01
PLN/ISK35.9436.0835.65-0.05-0.15%30/01
TRY/ISK54.5855.5554.31-0.86-1.55%30/01
ISK/CLP4.77404.77814.6977+0.0725+1.54%30/01
ARS/ISK15.4415.4915.38-0.08-0.55%30/01
BRL/ISK49.6751.3549.37-1.77-3.45%30/01
VEF/ISK31.0131.1030.94-0.16-0.52%30/01
ISK/INR0.46750.46760.4618+0.0050+1.08%30/01
INR/ISK2.14452.16542.1387-0.0230-1.06%30/01
ISK/JPY0.88450.88640.8796-0.0009-0.10%30/01
JPY/ISK1.13351.13691.1281+0.0011+0.10%30/01
ISK/KRW8.29928.32188.1754+0.0569+0.69%30/01
ISK/PHP0.33170.33270.3293+0.0015+0.45%30/01
PHP/ISK3.02283.03723.0058-0.0139-0.46%30/01
ISK/IDR96.2196.3094.21+1.51+1.60%30/01
ISK/PKR0.76120.76050.7561+0.0044+0.58%30/01
PKR/ISK1.31811.32251.3149-0.0076-0.57%30/01
ISK/THB0.24660.24680.2443+0.0011+0.45%30/01
THB/ISK4.06784.09394.0527-0.0181-0.44%30/01
ISK/LKR1.01740.99420.9878+0.0045+0.45%30/01
ISK/NPR0.75640.74520.7368+0.0071+0.96%30/01
CNY/ISK21.3221.3921.27-0.13-0.59%30/01
HKD/ISK17.1917.2417.15-0.09-0.53%30/01
SGD/ISK98.4199.0298.08-0.56-0.57%30/01
TWD/ISK4.22364.24484.1850-0.0280-0.66%30/01
ISK/XAF4.35064.35564.3328+0.0105+0.24%30/01
ISK/KES0.70270.69060.6856+0.0028+0.41%30/01
ISK/XOF4.35064.35584.3330+0.0105+0.24%30/01
ZAR/ISK11.4411.6011.39-0.15-1.31%30/01
ISK/JMD0.88150.86960.8628+0.0052+0.60%30/01
ISK/LBP11.3811.3911.30+0.05+0.46%30/01
AED/ISK36.2836.3836.19-0.19-0.53%30/01
ILS/ISK33.9034.1533.74-0.17-0.49%30/01
SAR/ISK35.4535.5735.35-0.20-0.57%30/01
USD/ISK133.260133.640132.940-0.700-0.52%30/01
CAD/ISK104.68105.98103.88-1.46-1.38%30/01
MXN/ISK8.88799.05258.8241-0.1668-1.85%30/01
AUD/ISK103.56104.20102.79-0.42-0.41%30/01
NZD/ISK96.7797.4995.93-0.59-0.61%30/01

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB23.884424.426523.3462+0.4090+1.74%30/01
EUR/LTL3.45283.45283.45280.0000.00%29/01
GBP/LTL4.44964.44964.4496+0.000+0.00%29/01
CHF/LTL3.18723.19903.1580+0.0117+0.37%30/01
DKK/LTL0.44490.44770.4447-0.0012-0.27%30/01
NOK/LTL0.37950.38030.3743+0.0049+1.31%30/01
PLN/LTL0.79110.79320.7868+0.0029+0.37%30/01
SEK/LTL0.35400.35630.3538-0.0006-0.17%30/01
TRY/LTL1.20141.21931.1984-0.0126-1.04%30/01
USD/LTL2.93352.93352.9335+0.000+0.00%29/01
CAD/LTL2.30442.32632.2922-0.0199-0.86%30/01
AED/LTL0.79860.79870.7986-0.0001-0.01%30/01
ILS/LTL0.74640.74950.7414+0.0003+0.04%30/01
SAR/LTL0.78040.78080.7798-0.0004-0.05%30/01
ARS/LTL0.33980.34010.3393-0.0001-0.03%30/01
BRL/LTL1.09351.12711.0894-0.0331-2.94%30/01
VEF/LTL0.68270.68270.6827+0.000+0.00%30/01
AUD/LTL2.27962.28702.2682+0.0026+0.11%30/01
NZD/LTL2.13032.14002.1168-0.0018-0.08%30/01
CNY/LTL0.46930.46960.4693-0.0003-0.06%30/01
HKD/LTL0.37840.37840.37830.00000.00%30/01
SGD/LTL2.16622.17362.1643-0.0010-0.05%30/01
TWD/LTL0.09300.09320.0923-0.0001-0.11%30/01
ZAR/LTL0.25190.25450.2513-0.0020-0.79%30/01

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.78061.65161.322-0.229-0.37%30/01
USD/MKD54.71354.42554.158-0.081-0.15%30/01

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL20.700820.400820.3155+0.0853+0.42%30/01
USD/MDL18.251017.986517.9340+0.0215+0.12%30/01

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY15.250015.235015.0400+0.1000+0.66%30/01
JPY/NOK0.06590.06650.0657-0.0004-0.60%30/01
NOK/INR8.03408.04857.8838+0.1395+1.77%30/01
INR/NOK0.12450.12690.1242-0.0023-1.82%30/01
NOK/CNY0.81000.81030.7975+0.0110+1.38%30/01
CNY/NOK1.23811.25411.2337-0.0170-1.36%30/01
NOK/IDR1,654.641,653.491,606.48+38.53+2.39%30/01
NOK/KRW142.73142.99139.61+2.07+1.47%30/01
NOK/LKR17.5017.1316.85+0.21+1.23%30/01
NOK/MYR0.47030.47120.4624+0.0060+1.29%30/01
NOK/HKD1.00301.00490.9892+0.0130+1.31%30/01
HKD/NOK0.99831.01100.9949-0.0130-1.29%30/01
NOK/NPR13.0112.8412.56+0.22+1.75%30/01
NOK/PHP5.70395.73225.6202+0.0698+1.24%30/01
PHP/NOK0.17550.17790.1744-0.0022-1.24%30/01
NOK/PKR13.1013.1112.89+0.17+1.35%30/01
NOK/SGD0.17550.17540.1725+0.0023+1.33%30/01
SGD/NOK5.71475.79775.7022-0.0774-1.34%30/01
NOK/THB4.24144.24454.1739+0.0511+1.22%30/01
THB/NOK0.23620.23960.2356-0.0029-1.21%30/01
NOK/TWD4.08244.11134.0196+0.0582+1.45%30/01
TWD/NOK0.24530.24880.2432-0.0035-1.41%30/01
NOK/DKK0.85350.85330.8387+0.0131+1.56%30/01
DKK/NOK1.17601.19241.1719-0.0173-1.45%30/01
NOK/SEK1.07321.07221.0550+0.0149+1.41%30/01
SEK/NOK0.93430.94770.9325-0.0129-1.36%30/01
NOK/CHF11.939011.965311.7538+0.1100+0.93%30/01
CHF/NOK8.44298.50878.3562-0.0638-0.75%30/01
NOK/CZK3.18453.18273.1276+0.0500+1.60%30/01
NOK/EUR0.11460.11470.1126+0.0018+1.60%30/01
EUR/NOK8.73208.87688.7193-0.1403-1.58%30/01
NOK/GBP0.08600.08610.0847+0.0012+1.42%30/01
GBP/NOK11.675411.811011.6211-0.1510-1.28%30/01
NOK/HUF35.6935.6634.98+0.53+1.51%30/01
NOK/ISK17.2417.2317.01+0.13+0.78%30/01
NOK/LTL0.37950.38030.3743+0.0049+1.31%30/01
NOK/PLN0.48030.48010.4745+0.0043+0.90%30/01
PLN/NOK2.08712.10772.0831-0.0195-0.93%30/01
NOK/RON0.50820.50930.4999+0.0065+1.30%30/01
NOK/RUB9.06439.20098.7505+0.2701+3.07%30/01
RUB/NOK0.11050.11430.1087-0.0034-2.99%30/01
NOK/TRY0.31630.31690.3074+0.0073+2.37%30/01
TRY/NOK3.16943.25253.1560-0.0751-2.32%30/01
NOK/AED0.47520.47610.4687+0.0061+1.30%30/01
AED/NOK2.10702.13372.1000-0.0276-1.29%30/01
NOK/BHD0.04910.04890.0481+0.0007+1.46%30/01
NOK/ILS0.50930.50950.5005+0.0064+1.27%30/01
ILS/NOK1.96901.99781.9625-0.0249-1.25%30/01
NOK/JOD0.09200.09190.0905+0.0012+1.33%30/01
NOK/LBP195.74195.80192.74+2.39+1.24%30/01
NOK/OMR0.04990.04990.0491+0.0006+1.22%30/01
NOK/QAR0.47150.47210.4646+0.0061+1.31%30/01
NOK/SAR0.48680.48740.4795+0.0065+1.35%30/01
SAR/NOK2.05882.08552.0518-0.0279-1.34%30/01
NOK/ARS1.11721.11921.1013+0.0146+1.32%30/01
ARS/NOK0.89660.90810.8933-0.0119-1.31%30/01
NOK/BRL0.34750.34810.3322+0.0146+4.39%30/01
BRL/NOK2.88493.01062.8736-0.1261-4.19%30/01
NOK/CLP82.1082.2080.11+1.87+2.33%30/01
NOK/VEF0.55720.55700.5483+0.0071+1.29%30/01
VEF/NOK1.80091.82371.7953-0.0236-1.29%30/01
NOK/AUD0.16670.16660.1638+0.0021+1.28%30/01
AUD/NOK6.00976.10256.0014-0.0735-1.21%30/01
NOK/NZD0.17830.17850.1751+0.0025+1.42%30/01
NZD/NOK5.61995.71035.6044-0.0780-1.37%30/01
BTC/NOK793.98793.98793.980.000.00%29/01
NOK/BBD0.26530.26010.2559+0.0031+1.21%30/01
NOK/JMD15.1614.9914.71+0.20+1.38%30/01
NOK/XCD0.35150.35030.3448+0.0045+1.30%30/01
NOK/CAD0.16470.16470.1611+0.0036+2.23%30/01
CAD/NOK6.07816.21076.0728-0.1297-2.09%30/01
NOK/MXN1.94011.94231.8854+0.0505+2.67%30/01
MXN/NOK0.51610.53040.5148-0.0138-2.61%30/01
NOK/USD0.12950.12960.1276+0.0017+1.33%30/01
USD/NOK7.73707.83737.7119-0.1014-1.30%30/01
NOK/EGP0.98450.98400.9685+0.0119+1.23%30/01
NOK/KES12.0911.8811.70+0.14+1.19%30/01
NOK/MAD1.24281.24231.2187+0.0174+1.42%30/01
NOK/NAD1.50721.50891.4759+0.0297+2.01%30/01
NOK/XAF74.8274.9773.89+0.76+1.02%30/01
NOK/XOF74.8274.9773.89+0.76+1.02%30/01
NOK/ZAR1.50941.50861.4729+0.0311+2.11%30/01
ZAR/NOK0.66430.67900.6628-0.0139-2.05%30/01
NOK/PAB0.13210.12950.1274+0.0016+1.25%30/01

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY31.82131.85031.588-0.089-0.28%30/01
JPY/PLN0.03160.03170.03140.00000.00%30/01
PLN/CNY1.68851.69021.6765+0.0074+0.44%30/01
CNY/PLN0.59400.59650.5916-0.0027-0.45%30/01
PLN/HKD2.09102.09612.0791+0.0077+0.37%30/01
HKD/PLN0.47860.48080.4771-0.0020-0.42%30/01
PLN/IDR3,449.303,458.133,382.50+49.03+1.45%30/01
PLN/INR16.7616.7916.59+0.15+0.91%30/01
PLN/KRW297.55298.45293.96+1.59+0.54%30/01
PLN/LKR36.4835.7435.44+0.11+0.30%30/01
PLN/MYR0.98060.98520.9733+0.0035+0.36%30/01
PLN/NPR27.1226.7826.43+0.22+0.81%30/01
PLN/PHP11.8911.9611.83+0.03+0.27%30/01
PLN/PKR27.3127.3427.09+0.12+0.43%30/01
PLN/SGD0.36580.36610.3626+0.0015+0.41%30/01
SGD/PLN2.74132.75662.7317-0.0114-0.41%30/01
PLN/THB8.848.858.78+0.03+0.33%30/01
PLN/TWD8.518.588.46+0.04+0.48%30/01
TWD/PLN0.11760.11820.1165-0.0006-0.51%30/01
PLN/CZK6.56856.56686.5668+0.000+0.00%29/01
PLN/HUF74.38074.41273.677+0.444+0.60%30/01
PLN/DKK1.78291.78011.7645+0.0106+0.60%30/01
DKK/PLN0.56440.56680.5618-0.0033-0.58%30/01
PLN/CHF0.24840.25070.2472+0.0001+0.04%30/01
CHF/PLN4.04444.04443.9878+0.0016+0.04%30/01
PLN/EUR0.23900.23920.2369+0.0015+0.63%30/01
EUR/PLN4.18974.21914.1810-0.0288-0.68%30/01
PLN/GBP0.17930.18010.1782+0.0008+0.45%30/01
GBP/PLN5.59215.61425.5530-0.0247-0.44%30/01
PLN/ISK35.9436.0835.65-0.05-0.15%30/01
PLN/LTL0.79110.79320.7868+0.0029+0.37%30/01
PLN/NOK2.08712.10772.0831-0.0195-0.93%30/01
NOK/PLN0.48030.48010.4745+0.0043+0.90%30/01
PLN/RON1.05941.06261.0518+0.0053+0.50%30/01
PLN/RUB18.8919.3418.42+0.39+2.09%30/01
RUB/PLN0.05300.05430.0517-0.0012-2.22%30/01
PLN/SEK2.23692.23682.2204+0.0119+0.54%30/01
SEK/PLN0.44800.45050.4470-0.0023-0.51%30/01
PLN/TRY0.65930.66080.6462+0.0093+1.43%30/01
TRY/PLN1.52061.54751.5134-0.0216-1.40%30/01
PLN/AED0.99060.99310.9851+0.0037+0.37%30/01
AED/PLN1.01081.01521.0068-0.0039-0.38%30/01
PLN/BHD0.10240.10190.1011+0.0004+0.39%30/01
PLN/ILS1.06181.06451.0533+0.0035+0.33%30/01
ILS/PLN0.94430.94940.9375-0.0035-0.37%30/01
PLN/JOD0.19180.19170.1901+0.0007+0.37%30/01
PLN/LBP408.04409.11404.84+1.24+0.31%30/01
PLN/OMR0.10410.10410.1033+0.0003+0.29%30/01
PLN/QAR0.98290.98480.9767+0.0036+0.37%30/01
PLN/SAR1.01491.01681.0083+0.0042+0.42%30/01
SAR/PLN0.98780.99190.9838-0.0041-0.41%30/01
PLN/ARS2.32902.33452.3147+0.0090+0.39%30/01
ARS/PLN0.43010.43210.4283-0.0017-0.39%30/01
PLN/BRL0.72450.72700.6989+0.0239+3.42%30/01
BRL/PLN1.38401.43081.3756-0.0474-3.32%30/01
PLN/CLP171.16171.48168.55+2.34+1.39%30/01
PLN/VEF1.16161.16191.1525+0.0043+0.37%30/01
VEF/PLN0.86370.86780.8608-0.0033-0.38%30/01
PLN/AUD0.34760.34870.3448+0.0011+0.32%30/01
AUD/PLN2.88812.89762.8681-0.0089-0.31%30/01
PLN/NZD0.37180.37420.3685+0.0017+0.46%30/01
NZD/PLN2.70412.71322.6724-0.0115-0.43%30/01
BTC/PLN404.86404.86404.860.000.00%29/01
PLN/BBD0.55310.54260.5382+0.0015+0.28%30/01
PLN/JMD31.6131.2630.96+0.14+0.45%30/01
PLN/XCD0.73270.73070.7248+0.0027+0.37%30/01
PLN/CAD0.34340.34500.3389+0.0043+1.27%30/01
CAD/PLN2.92172.95022.8992-0.0373-1.26%30/01
PLN/MXN4.04444.05933.9649+0.0685+1.72%30/01
MXN/PLN0.24770.25220.2463-0.0043-1.71%30/01
PLN/USD0.27000.27040.2682+0.0010+0.37%30/01
USD/PLN3.71133.72923.6975-0.0151-0.40%30/01
PLN/EGP2.05242.05252.0344+0.0056+0.27%30/01
PLN/KES25.2024.7824.59+0.06+0.26%30/01
PLN/MAD2.59072.59172.5650+0.0123+0.48%30/01
PLN/NAD3.14193.14793.1053+0.0332+1.07%30/01
PLN/XAF155.98156.38155.12+0.14+0.09%30/01
PLN/XOF155.98156.38155.12+0.14+0.09%30/01
PLN/ZAR3.14663.15183.0988+0.0363+1.17%30/01
ZAR/PLN0.31880.32270.3173-0.0037-1.15%30/01
PLN/PAB0.27540.27020.2680+0.0008+0.30%30/01

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00181.00001.00000.0000.00%30/01
EUR/RON4.43744.44444.4332-0.0088-0.20%30/01
GBP/RON5.91395.92405.8880-0.0009-0.02%30/01
CHF/RON4.26804.28674.2212+0.0173+0.41%30/01
DKK/RON0.59580.59740.5951-0.0014-0.23%30/01
NOK/RON0.50820.50930.4999+0.0065+1.30%30/01
PLN/RON1.05941.06261.0518+0.0053+0.50%30/01
SEK/RON0.47400.47710.4725-0.0001-0.02%30/01
TRY/RON1.60881.62871.6038-0.0146-0.90%30/01
USD/RON3.92833.93693.9104-0.0005-0.01%30/01
CAD/RON3.08543.11173.0655-0.0259-0.83%30/01
MXN/RON0.26200.26560.2605-0.0036-1.36%30/01
AED/RON1.06951.07181.0646+0.0004+0.04%30/01
ILS/RON0.99951.00220.9887+0.0002+0.02%30/01
SAR/RON1.04511.04701.0398+0.0009+0.09%30/01
ARS/RON0.45510.45600.4531+0.0001+0.02%30/01
BRL/RON1.46431.50831.4585-0.0437-2.90%30/01
VEF/RON0.91420.91590.9100+0.0013+0.14%30/01
AUD/RON3.05273.06173.0286+0.0047+0.15%30/01
NZD/RON2.85272.86262.8306-0.0027-0.09%30/01
CNY/RON0.62840.62980.6256-0.0002-0.03%30/01
HKD/RON0.50670.50780.5044+0.0002+0.04%30/01
SGD/RON2.90082.90892.8910+0.0027+0.09%30/01
TWD/RON0.12450.12460.12350.00000.00%30/01
ZAR/RON0.33730.34000.3360-0.0022-0.65%30/01

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.05240.05360.0513-0.0009-1.69%30/01
AED/RUB19.075219.550818.6453+0.3262+1.74%30/01
RUB/ILS0.05610.05760.0549-0.0010-1.75%30/01
ILS/RUB17.826418.215317.3625+0.3120+1.78%30/01
RUB/LBP21.6022.0621.08-0.39-1.78%30/01
RUB/QAR0.05200.05320.0508-0.0009-1.70%30/01
RUB/SAR0.05370.05490.0525-0.0009-1.65%30/01
SAR/RUB18.640319.071718.2115+0.3105+1.69%30/01
RUB/ARS0.12330.12600.1205-0.0021-1.67%30/01
ARS/RUB8.11718.32027.9353+0.1379+1.73%30/01
RUB/CLP9.069.178.76-0.07-0.72%30/01
RUB/VEF0.06150.06270.0600-0.0011-1.76%30/01
VEF/RUB16.3116.7015.94+0.28+1.75%30/01
BRL/RUB26.1227.5726.01-0.33-1.25%30/01
RUB/CNY0.08940.09130.0872-0.0015-1.65%30/01
CNY/RUB11.208611.483010.9569+0.1842+1.67%30/01
RUB/HKD0.11070.11320.1082-0.0019-1.69%30/01
HKD/RUB9.03849.25608.8346+0.1549+1.74%30/01
RUB/IDR182.58184.07177.66-1.21-0.66%30/01
RUB/INR0.88720.90250.8646-0.0105-1.17%30/01
INR/RUB1.12751.15541.1080+0.0132+1.18%30/01
RUB/JPY1.67851.72161.6406-0.0398-2.32%30/01
JPY/RUB0.59600.60960.5809+0.0138+2.37%30/01
RUB/KRW15.7515.9915.30-0.25-1.54%30/01
RUB/LKR1.93081.92761.8424-0.0344-1.79%30/01
RUB/MYR0.05190.05300.0508-0.0009-1.70%30/01
RUB/NPR1.43551.43771.3741-0.0185-1.29%30/01
RUB/PHP0.62940.64360.6155-0.0114-1.78%30/01
PHP/RUB1.58931.62531.5537+0.0283+1.81%30/01
RUB/PKR1.44471.47551.4102-0.0244-1.66%30/01
PKR/RUB0.69300.70910.6777+0.0116+1.70%30/01
RUB/THB0.46800.47750.4570-0.0085-1.78%30/01
THB/RUB2.13872.18852.0942+0.0383+1.82%30/01
RUB/TWD0.45050.46010.4416-0.0072-1.57%30/01
TWD/RUB2.22072.26792.1731+0.0350+1.60%30/01
RUB/KZT2.66882.69162.5729-0.0514-1.92%30/01
SGD/RUB51.7453.0450.68+0.86+1.70%30/01
RUB/CZK0.35190.35790.3419-0.0051-1.43%30/01
RUB/DKK0.09420.09590.0915-0.0014-1.47%30/01
DKK/RUB10.627010.950110.4250+0.1540+1.47%30/01
RUB/EUR0.01270.01290.0123-0.0002-1.56%30/01
EUR/RUB78.15981.64477.627+0.256+0.33%30/01
RUB/GBP0.00950.00970.0093-0.0001-1.04%30/01
GBP/RUB105.483108.271103.222+1.731+1.67%30/01
RUB/HUF3.93794.00483.8305-0.0596-1.49%30/01
HUF/RUB0.25440.26130.2497+0.0039+1.56%30/01
RUB/ISK1.90241.95131.8650-0.0432-2.23%30/01
ISK/RUB0.52700.53620.5125+0.0117+2.27%30/01
RUB/NOK0.11050.11430.1087-0.0034-2.99%30/01
NOK/RUB9.06439.20098.7505+0.2701+3.07%30/01
RUB/PLN0.05300.05430.0517-0.0012-2.22%30/01
PLN/RUB18.8919.3418.42+0.39+2.09%30/01
RUB/SEK0.11840.12080.1152-0.0019-1.58%30/01
SEK/RUB8.45448.69118.2803+0.1312+1.58%30/01
RUB/TRY0.03490.03520.0338-0.0002-0.57%30/01
TRY/RUB28.7029.5628.41+0.20+0.69%30/01
RUB/CHF0.01320.01350.0129-0.0003-2.24%30/01
CHF/RUB76.1277.8974.32+1.58+2.12%30/01
RUB/UAH0.23080.23210.2219-0.0042-1.82%30/01
UAH/RUB4.40454.50754.3087+0.0794+1.84%30/01
RUB/BYR216.87217.70207.67-0.15-0.07%30/01
LTL/RUB23.884424.426523.3462+0.4090+1.74%30/01
RON/RUB1.00181.00001.00000.0000.00%30/01
RUB/EGP0.10860.11090.1059-0.0020-1.81%30/01
RUB/KES1.31051.33901.2792-0.0243-1.82%30/01
RUB/MAD0.13710.13960.1332-0.0022-1.58%30/01
RUB/NAD0.16630.16990.1624-0.0017-1.01%30/01
RUB/XAF8.268.458.08-0.17-2.00%30/01
RUB/XOF8.268.468.08-0.17-2.00%30/01
RUB/ZAR0.16660.16860.1624-0.0016-0.95%30/01
ZAR/RUB6.01656.16025.9305+0.0559+0.94%30/01
RUB/JMD1.67291.68371.6092-0.0276-1.64%30/01
RUB/MXN0.21410.21560.2073-0.0009-0.42%30/01
MXN/RUB4.67304.82404.6372+0.0181+0.39%30/01
RUB/USD0.01430.01460.0140-0.0002-1.38%30/01
USD/RUB70.06571.81268.486+1.200+1.74%30/01
RUB/CAD0.01820.01850.0177-0.0002-1.09%30/01
CAD/RUB55.0356.6654.19+0.47+0.86%30/01
RUB/AUD0.01840.01880.0180-0.0003-1.60%30/01
AUD/RUB54.4555.6353.21+0.99+1.86%30/01
BTC/RUB15,960.0016,273.0015,574.00-40.00-0.25%17:39:38
NZD/RUB50.8852.0149.83+0.83+1.66%30/01
LTC/RUB133.50137.00131.20+0.02+0.02%17:39:39

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD123.306123.574122.966-0.354-0.29%30/01
USD/RSD109.270109.395108.550+0.020+0.02%30/01

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.44800.45050.4470-0.0023-0.51%30/01
PLN/SEK2.23692.23682.2204+0.0119+0.54%30/01
SEK/CHF11.160011.259011.0787-0.0500-0.45%30/01
CHF/SEK9.04709.02638.8809+0.0618+0.69%30/01
SEK/CZK2.96842.98092.9584+0.0036+0.12%30/01
CZK/SEK0.33730.33790.3355-0.0005-0.15%30/01
SEK/DKK0.79630.79980.7926+0.0012+0.15%30/01
DKK/SEK1.25941.26171.2504-0.0020-0.16%30/01
SEK/ISK16.144016.198016.0970-0.1010-0.62%30/01
SEK/NOK0.93430.94770.9325-0.0129-1.36%30/01
NOK/SEK1.07321.07221.0550+0.0149+1.41%30/01
SEK/EUR0.10690.10740.1064+0.0001+0.09%30/01
EUR/SEK9.35589.39229.3062-0.0119-0.13%30/01
SEK/GBP0.08020.08080.08000.00000.00%30/01
GBP/SEK12.506512.502012.3623+0.0118+0.09%30/01
SEK/HUF33.2933.3833.08+0.02+0.06%30/01
SEK/LTL0.35400.35630.3538-0.0006-0.17%30/01
SEK/RON0.47400.47710.4725-0.0001-0.02%30/01
SEK/RUB8.45448.69118.2803+0.1312+1.58%30/01
RUB/SEK0.11840.12080.1152-0.0019-1.58%30/01
SEK/TRY0.29490.29610.2903+0.0026+0.89%30/01
TRY/SEK3.39703.44503.3768-0.0299-0.87%30/01
SEK/JPY14.220014.330014.1600-0.1150-0.80%30/01
JPY/SEK7.04577.05916.9755+0.0521+0.75%30/01
SEK/INR7.49617.52907.4604+0.0280+0.38%30/01
INR/SEK0.13350.13410.1329-0.0005-0.37%30/01
SEK/CNY0.75550.75930.7534-0.0007-0.09%30/01
CNY/SEK1.32691.32711.3168+0.0009+0.07%30/01
SEK/HKD0.93560.94170.9349-0.0015-0.16%30/01
HKD/SEK1.06961.06971.0618+0.0017+0.16%30/01
SEK/IDR1,543.311,553.241,521.32+13.79+0.90%30/01
SEK/KRW133.13134.00132.10-0.00-0.00%30/01
SEK/LKR16.3216.0415.92-0.04-0.24%30/01
SEK/MYR0.43870.44260.4374-0.0008-0.18%30/01
SEK/NPR12.1312.0211.87+0.03+0.27%30/01
SEK/PHP5.32015.36445.3165-0.0124-0.23%30/01
PHP/SEK0.18810.18810.1864+0.0004+0.21%30/01
SEK/PKR12.2112.2712.19-0.02-0.14%30/01
SEK/SGD0.16360.16430.1629-0.0002-0.12%30/01
SGD/SEK6.12496.14026.0861+0.0074+0.12%30/01
SEK/THB3.95603.98013.9422-0.0096-0.24%30/01
THB/SEK0.25310.25370.2512+0.0006+0.24%30/01
SEK/TWD3.80773.85433.8043-0.0010-0.03%30/01
TWD/SEK0.26290.26280.2594+0.0001+0.04%30/01
SEK/AED0.44320.44620.4430-0.0007-0.16%30/01
AED/SEK2.25812.25762.2410+0.0035+0.16%30/01
SEK/BHD0.04590.04580.0455-0.0001-0.22%30/01
SEK/ILS0.47510.47780.4734-0.0009-0.19%30/01
ILS/SEK2.10962.11202.0871+0.0041+0.19%30/01
SEK/JOD0.08580.08610.0855-0.0002-0.23%30/01
SEK/LBP182.57183.48182.15-0.42-0.23%30/01
SEK/OMR0.04660.04680.04640.00000.00%30/01
SEK/QAR0.43980.44240.4391-0.0007-0.16%30/01
SEK/SAR0.45400.45680.4533-0.0006-0.13%30/01
SAR/SEK2.20672.20592.1893+0.0026+0.12%30/01
SEK/ARS1.04231.04841.0408-0.0013-0.12%30/01
ARS/SEK0.96090.96060.9538+0.0014+0.15%30/01
SEK/BRL0.32410.32550.3139+0.0090+2.86%30/01
BRL/SEK3.09183.18463.0723-0.0885-2.79%30/01
SEK/CLP76.5876.8475.71+0.64+0.85%30/01
SEK/VEF0.51970.52200.5182-0.0009-0.17%30/01
VEF/SEK1.92951.92971.9157+0.0029+0.15%30/01
SEK/AUD0.15540.15650.1550-0.0003-0.19%30/01
AUD/SEK6.44066.45386.3862+0.0118+0.18%30/01
SEK/NZD0.16630.16790.1658-0.0001-0.06%30/01
NZD/SEK6.05136.03115.9546+0.0012+0.02%30/01
BTC/SEK849.64849.64849.640.000.00%29/01
SEK/BBD0.24750.24360.2418-0.0006-0.25%30/01
SEK/JMD14.1414.0313.91-0.02-0.12%30/01
SEK/XCD0.32780.32830.3259-0.0005-0.15%30/01
SEK/CAD0.15370.15480.1525+0.0011+0.72%30/01
CAD/SEK6.55046.56016.4580-0.0493-0.75%30/01
SEK/MXN1.80961.82371.7811+0.0211+1.18%30/01
MXN/SEK0.55320.56140.5481-0.0067-1.20%30/01
SEK/USD0.12080.12150.1206-0.0002-0.17%30/01
USD/SEK8.29148.29278.2309+0.0129+0.16%30/01
SEK/EGP0.91830.92180.9152-0.0024-0.26%30/01
SEK/KES11.2711.1311.05-0.03-0.31%30/01
SEK/MAD1.15921.16341.1524-0.0006-0.05%30/01
SEK/NAD1.40571.41361.3968+0.0073+0.52%30/01
SEK/XAF69.7970.3369.75-0.31-0.45%30/01
SEK/XOF69.7970.3469.75-0.31-0.45%30/01
SEK/ZAR1.40791.41191.3931+0.0088+0.63%30/01
ZAR/SEK0.71200.71780.7083-0.0045-0.63%30/01
SEK/PAB0.12320.12130.1204-0.0003-0.25%30/01

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY127.77128.39126.57-0.39-0.30%30/01
JPY/CHF0.50440.50440.50440.0000.00%29/01
CHF/SGD1.47231.47721.4553+0.0061+0.42%30/01
SGD/CHF0.67970.68710.6772-0.0032-0.47%30/01
CHF/HKD8.42898.45228.3452+0.0262+0.31%30/01
HKD/CHF0.11870.11980.1183-0.0006-0.50%30/01
CHF/CNY6.79816.81656.7269+0.0245+0.36%30/01
CNY/CHF0.14730.14860.1467-0.0007-0.47%30/01
CHF/IDR13,839.0013,893.5013,506.50-44.50-0.32%30/01
CHF/INR67.42167.71766.564+0.447+0.67%30/01
CHF/KRW1,197.601,203.751,180.15+5.30+0.45%30/01
KRW/CHF0.00080.00080.00080.0000.00%30/01
CHF/MYR4.04093.97173.9030+0.0381+0.97%30/01
CHF/THB35.61835.71935.234+0.110+0.31%30/01
CHF/TWD35.18334.33234.170-0.103-0.30%30/01
TWD/CHF0.02920.02940.0289-0.0001-0.34%30/01
CHF/LKR146.95144.13142.23+0.42+0.29%30/01
CHF/NPR109.26108.03106.08+0.86+0.80%30/01
CHF/PHP47.9048.2247.49+0.14+0.30%30/01
CHF/PKR110.01110.25108.78+0.46+0.42%30/01
CHF/PLN4.04444.04443.9878+0.0016+0.04%30/01
PLN/CHF0.24840.25070.2472+0.0001+0.04%30/01
CHF/HUF299.350300.215295.335+1.495+0.50%30/01
CHF/NOK8.44298.50878.3562-0.0638-0.75%30/01
NOK/CHF11.939011.965311.7538+0.1100+0.93%30/01
CHF/TRY2.65872.66712.5945+0.0354+1.35%30/01
TRY/CHF0.37770.38540.3749-0.0051-1.34%30/01
CHF/DKK7.17167.18327.0746+0.0430+0.60%30/01
DKK/CHF14.014014.132013.9215-0.0870-0.62%30/01
CHF/SEK9.04709.02638.8809+0.0618+0.69%30/01
SEK/CHF11.160011.259011.0787-0.0500-0.45%30/01
CHF/CZK26.762026.791026.4065+0.1485+0.56%30/01
CHF/BGN1.88521.88811.8585+0.0139+0.74%30/01
CHF/EUR0.96330.96540.9505+0.0061+0.64%30/01
EUR/CHF1.03901.05241.0357-0.0063-0.61%30/01
CHF/GBP0.72160.72520.7150+0.0020+0.28%30/01
GBP/CHF1.38651.39911.3785-0.0054-0.39%30/01
CHF/ISK144.78145.29143.12-0.23-0.16%30/01
ISK/CHF0.00670.00340.00330.0000.00%29/01
CHF/LTL3.18723.19903.1580+0.0117+0.37%30/01
CHF/RON4.26804.28674.2212+0.0173+0.41%30/01
CHF/RUB76.1277.8974.32+1.58+2.12%30/01
RUB/CHF0.01320.01350.0129-0.0003-2.24%30/01
CHF/UAH17.563017.345417.1251+0.0404+0.23%30/01
CHF/BYR16,312.816,313.416,065.2+104.2+0.64%30/01
CHF/ZAR12.694912.707012.4395+0.1378+1.10%30/01
ZAR/CHF0.07910.08040.0787-0.0010-1.25%30/01
CHF/EGP8.26848.28368.1658+0.0232+0.28%30/01
CHF/KES101.5099.9498.61+0.25+0.25%30/01
CHF/MAD10.437310.458010.2925+0.0498+0.48%30/01
CHF/NAD12.657512.704512.4712+0.1332+1.06%30/01
CHF/XAF628.39630.72622.64+0.54+0.09%30/01
CHF/AED3.99534.00493.9660+0.0207+0.52%30/01
AED/CHF0.25070.25290.2497-0.0009-0.36%30/01
CHF/ILS4.27764.29344.2302+0.0132+0.31%30/01
ILS/CHF0.23430.23640.2329-0.0007-0.30%30/01
CHF/BHD0.41240.41120.4059+0.0014+0.34%30/01
CHF/JOD0.77290.77310.7632+0.0028+0.36%30/01
CHF/LBP1,643.851,647.221,626.12+4.96+0.30%30/01
CHF/OMR0.41970.42000.4146+0.0014+0.34%30/01
CHF/QAR3.95993.97153.9209+0.0142+0.36%30/01
CHF/SAR4.08874.10024.0470+0.0169+0.42%30/01
SAR/CHF0.24500.24710.2439-0.0010-0.41%30/01
CHF/ARS9.37779.42249.2983+0.0327+0.35%30/01
ARS/CHF0.10660.10750.1062-0.0004-0.37%30/01
CHF/BRL2.92472.92662.8099+0.1018+3.61%30/01
BRL/CHF0.34280.35650.3415-0.0122-3.44%30/01
CHF/CLP689.54691.55676.44+9.41+1.38%30/01
CHF/VEF4.67954.68624.6262+0.0172+0.37%30/01
VEF/CHF0.21410.21620.2134-0.0011-0.51%30/01
CHF/AUD1.39981.40441.3852+0.0029+0.21%30/01
AUD/CHF0.71550.72210.7120-0.0025-0.35%30/01
CHF/NZD1.49731.50351.4805+0.0061+0.41%30/01
NZD/CHF0.66830.67580.6650-0.0041-0.62%30/01
BTC/CHF227.00224.51208.62-4.61-2.14%2:41:05
CHF/CAD1.38431.38711.3620+0.0178+1.30%30/01
CAD/CHF0.72360.73420.7208-0.0095-1.30%30/01
CHF/MXN16.283016.341015.9125+0.2530+1.58%30/01
MXN/CHF0.06140.06280.0612-0.0010-1.60%30/01
CHF/USD1.08721.09051.0764+0.0038+0.35%30/01
USD/CHF0.92020.92900.9170-0.0037-0.41%30/01
CHF/BBD2.22842.18852.1605+0.0061+0.28%30/01
CHF/JMD127.33126.07124.23+0.55+0.44%30/01
CHF/XCD2.95192.94722.9094+0.0108+0.37%30/01
CHF/PAB1.10971.08981.0757+0.0031+0.29%30/01

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.19049.03047.925-0.780-1.59%30/01
TRY/CNY2.56422.59742.5538-0.0250-0.97%30/01
CNY/TRY0.39100.39150.3850+0.0038+0.98%30/01
TRY/HKD3.17543.22233.1673-0.0333-1.04%30/01
HKD/TRY0.31530.31570.3104+0.0033+1.06%30/01
TRY/IDR5,238.155,270.445,207.00+1.15+0.02%30/01
TRY/INR25.4525.7625.35-0.13-0.49%30/01
INR/TRY0.03940.03940.0388+0.0002+0.51%30/01
TRY/KRW451.86455.68450.42-3.98-0.87%30/01
TRY/LKR55.3954.8753.99-0.61-1.11%30/01
TRY/MYR1.48901.50871.4851-0.0159-1.06%30/01
TRY/NPR41.1840.9340.47-0.25-0.61%30/01
TRY/PHP18.0518.3318.03-0.21-1.16%30/01
PHP/TRY0.05550.05540.0545+0.0006+1.09%30/01
TRY/PKR41.4742.0041.28-0.41-0.99%30/01
TRY/SGD0.55550.56150.5529-0.0056-1.00%30/01
SGD/TRY1.80531.80851.7810+0.0180+1.01%30/01
TRY/THB13.4313.5913.35-0.15-1.11%30/01
THB/TRY0.07460.07490.0736+0.0008+1.09%30/01
TRY/TWD12.9213.1312.91-0.12-0.93%30/01
TWD/TRY0.07750.07750.0762+0.0007+0.91%30/01
TRY/CHF0.37770.38540.3749-0.0051-1.34%30/01
CHF/TRY2.65872.66712.5945+0.0354+1.35%30/01
TRY/CZK10.0910.1910.03-0.08-0.77%30/01
TRY/DKK2.70202.73082.6883-0.0205-0.75%30/01
DKK/TRY0.37080.37190.3662+0.0028+0.76%30/01
TRY/EUR0.36290.36680.3611-0.0028-0.77%30/01
EUR/TRY2.76172.76982.7264+0.0214+0.78%30/01
TRY/GBP0.27220.27590.2712-0.0025-0.91%30/01
GBP/TRY3.68163.68743.6240+0.0334+0.92%30/01
TRY/HUF112.97114.03112.38-0.93-0.82%30/01
TRY/ISK54.5855.5554.31-0.86-1.55%30/01
TRY/LTL1.20141.21931.1984-0.0126-1.04%30/01
TRY/NOK3.16943.25253.1560-0.0751-2.32%30/01
NOK/TRY0.31630.31690.3074+0.0073+2.37%30/01
TRY/PLN1.52061.54751.5134-0.0216-1.40%30/01
PLN/TRY0.65930.66080.6462+0.0093+1.43%30/01
TRY/RON1.60881.62871.6038-0.0146-0.90%30/01
TRY/RUB28.7029.5628.41+0.20+0.69%30/01
RUB/TRY0.03490.03520.0338-0.0002-0.57%30/01
TRY/SEK3.39703.44503.3768-0.0299-0.87%30/01
SEK/TRY0.29490.29610.2903+0.0026+0.89%30/01
TRY/ZAR4.77274.80744.7444-0.0117-0.24%30/01
ZAR/TRY0.20990.21070.2080+0.0005+0.24%30/01
TRY/EGP3.11683.15463.1002-0.0357-1.14%30/01
TRY/KES38.2638.1237.44-0.44-1.15%30/01
TRY/MAD3.93433.97543.9083-0.0370-0.93%30/01
TRY/NAD4.77134.83714.7326-0.0168-0.35%30/01
TRY/XAF236.87240.68236.28-3.16-1.32%30/01
TRY/XOF236.87240.69236.28-3.16-1.32%30/01
TRY/AED1.50441.52681.5006-0.0158-1.04%30/01
AED/TRY0.66550.66630.6550+0.0069+1.05%30/01
TRY/BHD0.15550.15680.1540-0.0016-1.03%30/01
TRY/ILS1.61241.63991.6046-0.0175-1.08%30/01
ILS/TRY0.62190.62330.6085+0.0067+1.09%30/01
TRY/JOD0.29140.29470.2896-0.0031-1.06%30/01
TRY/LBP619.65627.86617.08-6.89-1.10%30/01
TRY/OMR0.15820.16010.1573-0.0016-1.00%30/01
TRY/QAR1.49271.51371.4877-0.0158-1.05%30/01
TRY/SAR1.54121.56321.5360-0.0154-0.99%30/01
SAR/TRY0.65040.65090.6397+0.0065+1.01%30/01
TRY/ARS3.53773.58763.5270-0.0356-1.00%30/01
ARS/TRY0.28320.28350.2787+0.0029+1.04%30/01
TRY/BRL1.10011.10311.0718+0.0211+1.96%30/01
BRL/TRY0.91110.93320.9064-0.0178-1.92%30/01
TRY/CLP259.92261.08258.31-0.09-0.04%30/01
TRY/VEF1.76391.78621.7556-0.0185-1.04%30/01
VEF/TRY0.56890.56970.5599+0.0059+1.05%30/01
TRY/AUD0.52760.53500.5252-0.0057-1.07%30/01
AUD/TRY1.89981.90481.8687+0.0219+1.17%30/01
TRY/NZD0.56460.57170.5614-0.0053-0.93%30/01
NZD/TRY1.77531.78111.7489+0.0170+0.97%30/01
TRY/BBD0.84000.83350.8199-0.0094-1.13%30/01
TRY/JMD48.0047.9347.23-0.46-0.96%30/01
TRY/XCD1.11271.12331.1041-0.0116-1.04%30/01
TRY/CAD0.52160.52610.5185-0.0007-0.13%30/01
CAD/TRY1.92011.92891.9012+0.0027+0.14%30/01
TRY/MXN6.14206.18016.1002+0.0181+0.30%30/01
MXN/TRY0.16310.16390.1618-0.0004-0.24%30/01
TRY/USD0.41010.41570.4085-0.0042-1.01%30/01
USD/TRY2.44572.44802.4053+0.0255+1.06%30/01
TRY/PAB0.41830.41500.4083-0.0046-1.11%30/01

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.41960.41350.4127-0.0008-0.19%30/01
DKK/UAH2.46402.42372.4190+0.0047+0.19%30/01
UAH/RUB4.40454.50754.3087+0.0794+1.84%30/01
RUB/UAH0.23080.23210.2219-0.0042-1.82%30/01
EUR/UAH18.342418.042418.0070+0.0354+0.20%30/01
GBP/UAH24.392024.083023.9660-0.0900-0.37%30/01
CHF/UAH17.563017.345417.1251+0.0404+0.23%30/01
USD/UAH16.172015.922015.8950-0.0145-0.09%30/01
CAD/UAH12.723812.627512.4326-0.1018-0.81%30/01
AUD/UAH12.560812.404212.2931-0.0065-0.05%30/01
JPY/UAH0.13760.13560.1344+0.0007+0.52%30/01
CNY/UAH2.58712.54892.5428-0.0041-0.16%30/01