We have updated our privacy policy and terms & conditions. Find out more here.
6
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL143.360141.160140.8600.0000.00%10:00:52
GBP/ALL201.940199.065198.420-0.645-0.32%10:00:26
USD/ALL131.600129.405129.305-0.100-0.08%9:59:44

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD479.33479.90479.330.000.00%10:00:33

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04981.04981.0495+0.000+0.00%9:59:49
EUR/AZN1.14231.14851.14230.0000.00%10:00:36

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR15,987.815,958.915,877.3+27.0+0.17%10:00:01
GBP/BYR22,382.422,433.522,312.4-94.0-0.42%10:00:35
RUB/BYR279.22282.44277.34-2.34-0.83%10:00:35
CHF/BYR15,448.615,425.915,341.8+32.0+0.21%10:00:35
USD/BYR14,624.014,592.014,578.5-13.5-0.09%10:00:17
CAD/BYR11,709.211,721.211,670.2-44.6-0.38%10:00:35
AUD/BYR11,203.811,309.511,160.1-106.7-0.95%10:00:35
NZD/BYR10,583.710,610.210,542.0-42.4-0.40%10:00:35
JPY/BYR117.82118.03117.33-0.54-0.46%10:00:35
CNY/BYR2,359.12,354.92,348.8-1.4-0.06%10:00:35

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%10:00:51

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.99812.00491.9786+0.0115+0.58%10:01:01
AUD/GBP0.50050.50520.4990-0.0030-0.60%10:00:19
GBP/NZD2.11562.12542.1113+0.0032+0.15%10:01:01
NZD/GBP0.47270.47360.4707-0.0003-0.06%9:59:46
GBP/FJD3.18373.16743.1545+0.0024+0.08%10:00:07
GBP/PGK4.28464.18604.1719-0.0140-0.33%10:00:42
GBP/XPF167.610169.120167.540-1.460-0.86%10:00:47
BTC/GBP155.28153.92153.92+0.00+0.00%27/05
GBP/JPY190.01190.72189.72+0.12+0.06%10:01:00
JPY/GBP0.00530.00530.00520.00000.00%10:00:39
GBP/THB51.84852.00151.689-0.102-0.20%10:00:45
GBP/SGD2.06682.07592.0655-0.0093-0.45%10:01:04
SGD/GBP0.48410.48410.4818+0.0018+0.37%10:00:07
GBP/HKD11.866611.927911.8653-0.0464-0.39%10:00:46
HKD/GBP0.08430.08430.0838+0.0003+0.36%10:00:12
GBP/KRW1,699.701,704.701,694.40-6.40-0.38%10:00:24
KRW/GBP0.00060.00060.00060.0000.00%10:00:34
GBP/INR97.79298.25997.675-0.240-0.24%10:00:51
INR/GBP0.01020.01020.01010.0000.00%10:00:35
GBP/TWD46.94147.17446.912-0.128-0.27%10:00:51
TWD/GBP0.02130.02130.0212+0.0001+0.47%10:00:29
GBP/BND2.10802.07952.0728-0.0067-0.32%10:00:18
BND/GBP0.49080.48260.4810+0.0016+0.33%10:00:36
GBP/CNY9.50659.54059.4916-0.0282-0.30%10:00:09
CNY/GBP0.10530.10540.1048+0.0003+0.29%10:00:09
GBP/IDR20,432.020,308.520,108.0-126.5-0.63%10:00:53
GBP/BDT121.820119.690119.285-0.405-0.34%10:00:22
GBP/KZT289.110285.830284.885-0.945-0.33%10:00:45
GBP/MYR5.58785.60365.5813-0.0129-0.23%9:59:48
GBP/PHP68.53568.74068.325-0.265-0.39%9:59:44
GBP/PKR156.780156.940156.3450.0000.00%10:00:35
GBP/VND33,988.033,534.033,424.5-109.5-0.33%10:00:25
GBP/LKR210.480206.260205.550-0.710-0.34%9:59:51
GBP/CHF1.44901.45921.4488-0.0091-0.62%10:01:00
CHF/GBP0.69030.69020.6853+0.0044+0.64%10:00:52
GBP/DKK10.443010.505510.4403-0.0585-0.56%10:01:03
DKK/GBP0.09570.09580.0952+0.0005+0.53%10:00:10
GBP/NOK11.898011.942111.8835-0.0290-0.24%10:00:23
NOK/GBP0.08410.08420.0837+0.0002+0.24%10:00:21
GBP/PLN5.80265.81705.7954-0.0153-0.26%10:00:25
PLN/GBP0.17250.17250.1719+0.0005+0.29%10:00:23
GBP/TRY4.07654.09234.0555+0.0182+0.45%10:00:24
TRY/GBP0.24570.24670.2445-0.0009-0.37%10:00:29
GBP/HUF433.115435.710432.825-2.435-0.56%10:00:44
GBP/CZK38.469738.702238.4319-0.1891-0.49%10:00:18
GBP/EUR1.40031.40891.3998-0.0079-0.56%10:00:34
EUR/GBP0.71440.71440.7098+0.0041+0.58%10:01:00
GBP/SEK12.950813.069412.9424-0.1155-0.88%10:01:04
SEK/GBP0.07720.07720.0765+0.0006+0.78%10:00:27
GBP/ALL201.940199.065198.420-0.645-0.32%10:00:26
GBP/ISK209.580209.070209.070+0.000+0.00%10:00:49
GBP/RON6.22786.26736.2203-0.0325-0.52%10:00:54
GBP/RUB80.41780.68678.638+0.374+0.47%10:00:01
RUB/GBP0.01250.01270.01240.00000.00%10:00:25
GBP/UAH33.446033.132033.0235-0.1085-0.33%10:00:32
GBP/BGN2.73952.75552.7377-0.0157-0.57%10:00:52
GBP/BYR22,382.422,433.522,312.4-94.0-0.42%10:00:35
GBP/HRK10.610010.678510.6065-0.0630-0.59%10:00:53
GBP/LTL4.44964.44964.4496+0.000+0.00%27/05
GBP/USD1.53061.53861.5305-0.0053-0.34%10:00:53
USD/GBP0.65320.65340.6500+0.0018+0.28%9:59:44
GBP/MXN23.433023.531623.4215-0.0414-0.18%10:00:08
MXN/GBP0.04270.04270.0425+0.0001+0.23%10:00:20
GBP/CAD1.91191.91681.9105-0.0010-0.05%10:01:04
CAD/GBP0.52310.52340.5218+0.0002+0.04%9:59:51
GBP/ZAR18.496718.535218.4498+0.0227+0.12%10:00:21
ZAR/GBP0.05410.05420.05400.00000.00%10:00:32
GBP/BWP15.420015.246015.1950-0.0510-0.33%9:59:50
GBP/DJF278.36272.91272.02-0.89-0.33%9:59:45
GBP/EGP11.715011.745011.6730-0.0360-0.31%10:00:45
EGP/GBP0.08560.08570.0852+0.0002+0.23%10:00:35
GBP/ETB31.884031.636031.5315-0.1045-0.33%9:59:44
GBP/GMD62.59161.72961.729+0.000+0.00%27/05
GBP/MAD15.488015.176515.0610-0.0755-0.50%10:00:14
GBP/MUR56.16454.54254.248-0.118-0.22%9:59:50
GBP/MWK677.840674.445672.205-2.240-0.33%10:00:40
GBP/NGN167.630167.625167.6250.0000.00%27/05
GBP/SCR22.106020.802520.5115+0.0665+0.32%10:00:01
GBP/SZL18.841018.620018.5590-0.0610-0.33%10:00:52
GBP/TND3.01833.02863.0113-0.0161-0.53%10:00:30
TND/GBP0.33290.33210.3302+0.0018+0.55%10:00:41
GBP/BIF2,422.502,390.752,383.05-7.70-0.32%10:00:19
GBP/DZD153.020153.450152.320-0.825-0.54%10:00:36
GBP/KES154.180151.980150.355+1.025+0.68%10:00:47
GBP/NAD18.8318.6018.46+0.04+0.19%10:00:12
GBP/TZS3,242.503,182.653,172.10-10.55-0.33%10:00:28
GBP/UGX4,721.804,674.004,658.45-15.55-0.33%10:00:49
GBP/XAF923.910927.000923.910-3.090-0.33%10:00:04
GBP/XOF921.66926.18921.42-3.69-0.40%10:00:12
GBP/ZMK8,436.008,311.758,311.750.000.00%27/05
GBP/AED5.62605.64975.6219-0.0172-0.30%10:00:49
AED/GBP0.17780.17790.1770+0.0005+0.28%10:00:01
GBP/ILS5.95055.96105.9347-0.0098-0.16%9:59:45
ILS/GBP0.16820.16870.1678+0.0002+0.12%10:00:18
GBP/JOD1.09111.09051.0873-0.0032-0.29%10:00:07
JOD/GBP0.92230.92230.9175+0.0026+0.28%10:00:35
GBP/KWD0.46580.46600.4644-0.0010-0.21%9:59:50
KWD/GBP2.16202.15552.1458+0.0069+0.32%10:00:23
GBP/SAR5.74775.76815.7399-0.0174-0.30%10:00:31
SAR/GBP0.17430.17420.1733+0.0005+0.29%10:00:25
GBP/BHD0.58140.57960.5772-0.0018-0.31%10:00:43
GBP/IQD1,825.801,789.251,783.55-5.70-0.32%10:00:29
GBP/IRR20,077.019,766.519,766.50.00.00%27/05
GBP/OMR0.59120.59210.5891-0.0021-0.36%9:59:46
OMR/GBP1.70341.69741.6889+0.0058+0.34%10:00:46
GBP/QAR5.58425.59965.5811-0.0073-0.13%10:00:26
GBP/LBP2,366.402,319.852,310.05-9.80-0.42%10:00:18
GBP/ARS13.754013.818013.7460-0.0440-0.32%10:00:08
ARS/GBP0.07270.07270.0724+0.0002+0.28%10:00:04
GBP/BRL4.82004.83304.8124-0.0137-0.28%10:00:41
BRL/GBP0.20780.20790.2069+0.0004+0.19%10:00:07
GBP/CLP941.950946.265934.105-2.695-0.29%10:00:40
GBP/PEN4.82084.84444.8185-0.0234-0.48%10:00:36
GBP/COP3,971.403,913.653,900.95-12.70-0.32%9:59:48
VEF/GBP0.10370.10370.1032+0.0003+0.29%10:00:31
GBP/BBD3.14803.08763.0776-0.0101-0.33%10:00:46
GBP/BSD1.54241.53761.5325-0.0051-0.33%10:00:16
BSD/GBP0.65670.65260.6504+0.0022+0.34%10:00:52
GBP/DOP44.20444.20344.203+0.000+0.00%27/05
GBP/HTG72.56272.89472.527-0.267-0.37%10:00:30
GBP/JMD179.960178.015177.425-0.590-0.33%10:00:25
GBP/TTD9.92279.74489.7114-0.0334-0.34%10:00:48
GBP/XCD4.15934.15764.1363-0.0127-0.31%10:00:12
GBP/CRC813.020816.745812.635-2.980-0.37%10:00:38
GBP/GTQ11.753011.806511.7470-0.0430-0.36%10:00:31
GBP/HNL33.51933.67333.503-0.124-0.37%10:00:04
GBP/NIO40.69940.88640.680-0.150-0.37%9:59:45
GBP/PAB1.56401.54751.5285-0.0060-0.39%10:00:12

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.89071.89201.8878+0.0007+0.04%10:00:35
DKK/BGN0.26330.26240.26220.00000.00%10:00:13
EUR/BGN1.96331.95641.95570.00000.00%10:00:48
GBP/BGN2.73952.75552.7377-0.0157-0.57%10:00:52
USD/BGN1.78921.79601.7866-0.0048-0.27%10:00:30

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.57837.59147.5718-0.0017-0.02%10:00:54
GBP/HRK10.610010.678510.6065-0.0630-0.59%10:00:53
USD/HRK6.93786.95716.9245-0.0128-0.18%9:59:43
AUD/HRK5.31555.38505.3079-0.0559-1.04%10:00:35

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.94614.94514.9080+0.0302+0.61%10:00:41
JPY/CZK0.20240.20370.2022-0.0013-0.64%10:00:19
CNY/CZK4.05184.06564.0424-0.0109-0.27%10:00:09
HKD/CZK3.24143.25143.2315-0.0059-0.18%10:00:12
INR/CZK0.39360.39470.3923-0.0012-0.30%10:00:18
PHP/CZK0.56350.56480.5613+0.0006+0.11%10:00:22
PKR/CZK0.24690.24770.2461-0.0001-0.04%10:00:23
SGD/CZK18.6218.6618.58-0.03-0.18%10:00:27
THB/CZK0.74400.74670.7424-0.0028-0.38%10:00:28
TWD/CZK0.81980.82310.8183-0.0002-0.02%10:00:29
CZK/HUF11.376011.366011.36600.0000.00%27/05
CZK/SEK0.33700.33850.3366-0.0009-0.27%10:00:28
SEK/CZK2.96822.97042.9537+0.0086+0.29%10:00:42
DKK/CZK3.68503.68503.6760-0.0005-0.01%10:00:07
PLN/CZK6.56856.56686.5668+0.000+0.00%27/05
GBP/CZK38.469738.702238.4319-0.1891-0.49%10:00:18
CHF/CZK26.541026.553526.4785+0.0150+0.06%10:00:17
EUR/CZK27.463027.469027.4130-0.0040-0.01%10:01:04
ISK/CZK0.18500.18560.1844-0.0004-0.22%10:00:19
NOK/CZK3.23433.24623.2318-0.0096-0.30%10:00:21
RUB/CZK0.47970.49180.4780-0.0049-1.01%10:00:24
TRY/CZK9.459.549.44-0.09-0.89%10:00:29
NZD/CZK18.191718.270718.1584-0.0990-0.54%10:00:32
AUD/CZK19.244719.514819.2240-0.2278-1.17%10:00:42
USD/CZK25.128025.213025.0435-0.0660-0.26%10:00:53
CAD/CZK20.1220.2420.10-0.11-0.53%10:00:07
MXN/CZK1.64211.64801.6379-0.0058-0.35%10:00:20
AED/CZK6.84056.86426.8199-0.0187-0.27%10:00:01
ILS/CZK6.47196.52296.4680-0.0272-0.42%10:00:17
SAR/CZK6.69996.72286.6796-0.0179-0.27%10:00:25
ARS/CZK2.79732.80702.7893-0.0077-0.27%10:00:04
BRL/CZK7.998.027.97-0.03-0.37%10:00:07
VEF/CZK3.98854.00163.9756-0.0101-0.25%10:00:31
ZAR/CZK2.08072.09552.0771-0.0137-0.65%10:00:31

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19140.19150.1887+0.0022+1.16%10:00:10
AUD/DKK5.22695.31225.2224-0.0596-1.13%10:00:12
DKK/NZD0.20260.20280.2010+0.0010+0.50%10:00:12
NZD/DKK4.94034.97454.9329-0.0252-0.51%10:00:35
BTC/DKK715.67715.67715.670.000.00%27/05
DKK/JPY18.200018.203018.0730+0.1110+0.61%10:00:12
JPY/DKK0.05500.05530.0549-0.0003-0.54%10:00:17
DKK/THB4.95514.95664.9322+0.0217+0.44%10:00:48
THB/DKK0.20200.20280.2018-0.0007-0.35%10:00:28
DKK/SGD0.19800.19800.1973+0.0003+0.15%10:00:35
SGD/DKK5.05655.06905.0508-0.0082-0.16%9:59:43
DKK/HKD1.13661.13801.1328+0.0016+0.14%9:59:48
HKD/DKK0.88010.88280.8786-0.0015-0.17%10:00:41
DKK/KRW162.71162.59161.66+0.39+0.24%10:00:12
DKK/INR9.36099.37399.3312+0.0235+0.25%10:00:37
INR/DKK0.10690.10720.1067-0.0003-0.28%10:00:18
DKK/TWD4.60924.47614.4751-0.0010-0.02%10:00:34
TWD/DKK0.22260.22360.22250.00000.00%10:00:29
DKK/CNY0.90990.91030.9059+0.0019+0.21%10:00:40
CNY/DKK1.10221.10391.0985-0.0024-0.22%10:00:24
DKK/IDR1,939.171,938.761,925.66+8.41+0.44%10:00:10
DKK/MYR0.53520.53500.5323+0.0018+0.34%10:00:36
MYR/DKK1.87241.87871.8692-0.0058-0.31%9:59:50
DKK/PHP6.55556.55036.5203+0.0044+0.07%9:59:44
PHP/DKK0.15310.15340.1526+0.0002+0.13%10:00:22
DKK/PKR15.1314.9414.860.000.00%10:00:12
DKK/LKR20.1119.6719.57+0.03+0.18%10:00:12
DKK/NPR15.2515.0514.97+0.03+0.19%10:00:12
DKK/GBP0.09570.09580.0952+0.0005+0.53%10:00:10
GBP/DKK10.443010.505510.4403-0.0585-0.56%10:01:03
DKK/CHF13.877013.896013.8638-0.0090-0.06%9:59:49
CHF/DKK7.20767.21437.1975+0.0034+0.05%10:00:20
DKK/NOK1.13901.13911.1327+0.0033+0.29%10:00:42
NOK/DKK0.87850.88190.8779-0.0026-0.30%10:00:17
DKK/PLN0.55540.55550.5528+0.0015+0.27%10:00:20
PLN/DKK1.80141.80901.8000-0.0051-0.28%10:00:53
DKK/TRY0.38990.38980.3859+0.0035+0.91%10:00:12
TRY/DKK2.56622.59112.5652-0.0228-0.88%10:00:29
DKK/HUF41.50241.49341.354+0.015+0.04%10:00:19
DKK/CZK3.68503.68503.6760-0.0005-0.01%10:00:07
DKK/EUR0.13410.13430.13400.00000.00%10:00:10
EUR/DKK7.45997.46127.4544+0.0014+0.02%10:01:03
DKK/SEK1.24041.24471.2391-0.0035-0.28%10:00:43
SEK/DKK0.80650.80710.8035+0.0022+0.27%10:00:17
DKK/ISK19.881019.823019.7640+0.000+0.00%9:59:44
DKK/RON0.59630.59760.5953+0.0002+0.03%10:00:12
DKK/RUB7.69857.69927.4870+0.0759+1.00%10:00:12
RUB/DKK0.13030.13360.1299-0.0014-1.06%10:00:24
DKK/UAH3.18443.14483.1442-0.0006-0.02%10:00:22
UAH/DKK0.32220.31810.3180+0.0001+0.03%10:00:43
DKK/BGN0.26330.26240.26220.00000.00%10:00:13
DKK/LTL0.43000.43070.4284+0.0011+0.26%10:00:12
DKK/USD0.14660.14680.1460+0.0004+0.27%10:00:12
USD/DKK6.82176.84726.8107-0.0186-0.27%10:01:03
DKK/MXN2.24252.24542.2342+0.0068+0.30%9:59:46
MXN/DKK0.44580.44760.4454-0.0015-0.34%10:00:20
DKK/CAD0.18300.18310.1820+0.0009+0.49%10:00:10
CAD/DKK5.46435.49525.4611-0.0288-0.52%9:59:49
DKK/ZAR1.77091.77191.7572+0.0118+0.67%10:00:52
ZAR/DKK0.56520.56910.5644-0.0037-0.65%10:00:20
DKK/EGP1.12151.12031.1145+0.0025+0.22%10:00:10
DKK/MAD1.44671.44871.4395+0.0036+0.25%10:00:12
DKK/KES14.7614.5214.32+0.18+1.25%10:00:12
DKK/NAD1.80331.77521.7576+0.0134+0.76%10:00:12
DKK/XAF88.2088.3487.88+0.10+0.11%10:00:12
DKK/AED0.53870.53920.5366+0.0013+0.24%10:00:41
AED/DKK1.85751.86411.8546-0.0048-0.26%10:00:01
DKK/ILS0.56940.56920.5646+0.0025+0.44%10:00:10
ILS/DKK1.75741.77111.7571-0.0072-0.41%10:00:17
DKK/JOD0.10420.10400.1035+0.0002+0.19%10:00:12
DKK/SAR0.55030.55070.5477+0.0014+0.26%10:00:12
SAR/DKK1.81951.82581.8162-0.0044-0.24%10:00:25
DKK/BHD0.05570.05540.0551+0.0002+0.36%10:00:10
DKK/OMR0.05660.05650.0562+0.0001+0.18%10:00:12
DKK/QAR0.53400.53440.5316+0.0014+0.26%10:00:12
DKK/LBP226.05221.02219.87-0.12-0.06%10:00:12
DKK/ARS1.31711.31871.3118+0.0028+0.21%10:00:10
ARS/DKK0.75960.76230.7585-0.0020-0.26%10:00:04
DKK/BRL0.46120.46130.4589+0.0015+0.33%10:00:10
BRL/DKK2.17082.17932.1679-0.0071-0.33%10:00:01
DKK/CLP90.2490.3189.84+0.22+0.25%10:00:10
DKK/COP378.100371.470371.395-0.075-0.02%10:00:08
DKK/VEF0.92490.92490.9201+0.0023+0.25%10:00:12
VEF/DKK1.08301.08681.0812-0.0027-0.25%10:00:31
DKK/BBD0.30060.29440.2929+0.0004+0.14%10:00:10
DKK/JMD17.1916.9816.89+0.03+0.16%10:00:12
DKK/XCD0.39820.39680.3947+0.0009+0.23%10:00:12
DKK/PAB0.14970.14660.1459+0.0003+0.21%10:00:12

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.42731.42821.4064+0.0172+1.22%10:01:00
AUD/EUR0.70080.71070.7002-0.0081-1.14%10:00:53
EUR/NZD1.51141.51191.4990+0.0116+0.78%10:01:03
NZD/EUR0.66210.66710.6615-0.0039-0.59%10:00:30
EUR/FJD2.26592.25732.2396+0.0056+0.25%9:59:44
EUR/PGK3.04212.96212.96210.00000.00%10:00:39
EUR/XPF119.260119.260119.2600.0000.00%10:00:52
BTC/EUR211.00208.96208.960.000.00%27/05
LTC/EUR1.6521.6651.624-0.013-0.77%10:01:03
EUR/JPY135.73135.77134.76+0.91+0.67%10:01:00
JPY/EUR0.00740.00750.00740.0000.00%9:59:51
EUR/THB37.00036.96536.782+0.137+0.37%9:59:48
EUR/SGD1.47581.47651.4714+0.0025+0.17%10:00:41
SGD/EUR0.67800.67960.6772-0.0012-0.18%10:00:34
EUR/HKD8.47678.48738.4465+0.0166+0.20%9:59:48
HKD/EUR0.11800.11840.1178-0.0002-0.17%10:00:12
EUR/KRW1,214.121,212.621,206.82+2.60+0.21%10:00:31
KRW/EUR0.00080.00080.00080.0000.00%10:00:34
EUR/INR69.906069.896069.5710+0.2140+0.31%10:00:51
INR/EUR0.01440.01440.0143-0.0001-0.69%10:00:35
EUR/TWD34.37033.37033.370+0.000+0.00%10:00:20
TWD/EUR0.02980.03000.02980.00000.00%10:00:29
EUR/BND1.49651.47151.4690+0.000+0.00%10:00:47
EUR/CNY6.78706.78886.7548+0.0154+0.23%10:00:18
CNY/EUR0.14750.14810.1473-0.0004-0.27%10:00:09
EUR/IDR14,593.414,370.014,363.4-6.6-0.05%10:00:06
EUR/BDT86.49384.93684.6930.0000.00%10:00:29
EUR/KZT205.270202.270202.2700.0000.00%10:00:20
EUR/MYR4.03643.96763.95640.0000.00%10:00:55
EUR/PHP48.93648.82948.619+0.086+0.18%10:00:48
EUR/PKR112.497111.260110.897-0.363-0.33%10:00:24
EUR/VND24,129.023,793.023,729.00.00.00%10:00:53
EUR/AFN65.07064.07063.670+0.000+0.00%10:00:07
EUR/KHR4,500.904,417.204,400.900.000.00%10:00:23
EUR/LAK9,080.08,841.08,830.00.00.00%10:00:19
EUR/LKR149.452146.096145.9520.0000.00%10:00:17
EUR/MMK1,216.59661,197.56121,194.59660.0000.00%10:00:35
EUR/MOP8.88868.70948.68860.0000.00%10:00:22
EUR/NPR113.360111.660111.594+0.000+0.00%10:00:30
EUR/UZS1,599.631,564.631,564.630.000.00%27/05
EUR/GBP0.71440.71440.7098+0.0041+0.58%10:01:00
GBP/EUR1.40031.40891.3998-0.0079-0.56%10:00:34
EUR/CHF1.03511.03681.0336-0.0005-0.04%10:01:00
CHF/EUR0.96660.96760.9651+0.0004+0.04%10:00:01
EUR/DKK7.45997.46127.4544+0.0014+0.02%10:01:03
DKK/EUR0.13410.13430.13400.00000.00%10:00:10
EUR/NOK8.49378.49598.4527+0.0201+0.24%10:00:58
NOK/EUR0.11770.11830.1177-0.0004-0.34%10:00:21
EUR/PLN4.14284.14344.1231+0.0122+0.30%10:01:03
PLN/EUR0.24150.24250.2413-0.0007-0.29%10:00:23
EUR/TRY2.91062.91022.8800+0.0282+0.98%10:01:01
TRY/EUR0.34400.34750.3438-0.0031-0.89%10:00:29
EUR/HUF309.320309.400308.385+0.100+0.03%10:00:56
EUR/CZK27.463027.469027.4130-0.0040-0.01%10:01:04
EUR/SEK9.25199.28209.2409-0.0255-0.27%10:01:04
SEK/EUR0.10810.10820.1077+0.0003+0.28%10:00:27
EUR/ALL143.360141.160140.8600.0000.00%10:00:52
EUR/ISK148.190147.780147.350+0.000+0.00%10:00:48
EUR/RON4.44684.44784.4436-0.0008-0.02%10:00:23
EUR/RUB57.43257.47756.341+0.547+0.97%10:01:04
RUB/EUR0.01750.01790.0174-0.0001-0.57%10:00:24
EUR/UAH23.745923.504123.44590.0000.00%10:00:34
EUR/BGN1.96331.95641.95570.00000.00%10:00:48
EUR/BAM1.96581.95581.95580.0000.00%10:00:51
EUR/BYR15,987.815,958.915,877.3+27.0+0.17%10:00:01
EUR/HRK7.57837.59147.5718-0.0017-0.02%10:00:54
EUR/MKD62.11561.68361.556+0.093+0.15%9:59:45
EUR/RSD120.705120.865120.378-0.220-0.18%10:00:53
EUR/SDR0.78210.78210.7752+0.000+0.00%9:59:50
EUR/AZN1.14231.14851.14230.0000.00%10:00:36
EUR/MDL19.557219.305019.25720.0000.00%10:00:37
EUR/LTL3.45283.45283.45280.0000.00%27/05
EUR/USD1.09361.09501.0890+0.0031+0.29%10:01:03
USD/EUR0.91470.91820.9135-0.0024-0.26%9:59:48
EUR/MXN16.732816.743716.6565+0.0620+0.37%9:59:51
MXN/EUR0.05980.06000.0597-0.0002-0.33%10:00:20
EUR/CAD1.36581.36601.3569+0.0078+0.57%10:01:00
CAD/EUR0.73290.73700.7322-0.0037-0.50%10:00:24
EUR/ZAR13.212813.218613.1012+0.0949+0.72%10:01:04
ZAR/EUR0.07580.07630.0757-0.0005-0.66%10:00:31
EUR/BWP10.948110.788110.7403+0.000+0.00%10:00:22
EUR/DJF197.62193.59193.120.000.00%10:00:37
EUR/EGP8.36708.35308.3110+0.0230+0.28%10:00:35
EGP/EUR0.11990.12030.1197-0.0003-0.25%10:00:35
EUR/ETB22.636722.438522.38670.0000.00%10:00:24
EUR/GHS4.44224.44514.41720.0000.00%10:00:34
GHS/EUR0.22770.22640.2261+0.000+0.00%9:59:50
EUR/GMD52.25251.53251.532+0.000+0.00%27/05
EUR/MAD11.058010.802010.7450+0.0050+0.05%9:59:49
MAD/EUR0.09560.09310.0926-0.0001-0.11%10:00:34
EUR/MUR40.17038.76038.5700.0000.00%10:00:34
EUR/MWK481.251478.796477.2510.0000.00%10:00:17
EUR/NGN219.510217.040216.5100.0000.00%10:00:06
EUR/SCR15.786014.809014.3480+0.1320+0.90%10:00:42
EUR/SZL13.375913.175913.0656+0.000+0.00%9:59:46
EUR/TND2.15592.15552.1473+0.0008+0.04%9:59:47
EUR/BIF1,719.801,697.201,691.800.000.00%10:00:04
EUR/DZD109.298109.116108.665+0.063+0.06%9:59:45
EUR/GNF8,304.208,214.207,907.40+0.00+0.00%10:00:55
EUR/KES110.120108.210106.750+1.370+1.28%10:00:46
EUR/LYD1.51981.48981.48980.0000.00%10:00:12
EUR/MGA3,308.563,441.083,258.560.000.00%10:00:47
EUR/MRO352.980349.570345.9800.0000.00%9:59:43
EUR/NAD13.403513.173513.0556+0.000+0.00%10:00:31
EUR/RWF764.610753.110749.6100.0000.00%10:00:19
EUR/SDG6.54526.51686.49520.0000.00%10:00:17
EUR/SOS807.60770.60767.600.000.00%10:00:41
EUR/STD24,500.024,500.024,500.00.00.00%10:00:11
EUR/TZS2,302.112,254.432,252.110.000.00%9:59:43
EUR/UGX3,352.403,307.403,293.80+0.00+0.00%10:00:08
EUR/XAF655.957655.957655.9570.0000.00%10:00:30
EUR/XOF655.957655.957655.9570.0000.00%9:59:45
EUR/ZMK6,788.906,688.906,688.900.000.00%27/05
EUR/LSL13.403513.173513.0556+0.000+0.00%9:59:50
EUR/CVE110.265110.265110.2650.0000.00%9:59:48
EUR/MZN38.0337.9237.92+0.00+0.00%27/05
EUR/AED4.01814.02114.0009+0.0107+0.27%10:00:33
AED/EUR0.24900.25000.2487-0.0007-0.28%10:00:01
EUR/ILS4.24434.24584.2091+0.0164+0.39%10:00:49
ILS/EUR0.23560.23750.2356-0.0010-0.42%10:00:17
EUR/JOD0.78170.77550.7716+0.0018+0.23%10:00:03
JOD/EUR1.29171.30101.2894-0.0043-0.33%10:00:35
EUR/KWD0.33230.33180.3302+0.0009+0.27%9:59:47
KWD/EUR3.02943.02903.0137-0.0070-0.23%10:00:35
EUR/SAR4.10554.10634.0846+0.0117+0.29%10:00:18
SAR/EUR0.24390.24490.2436-0.0006-0.25%10:00:25
EUR/BHD0.41520.41270.4107+0.0011+0.27%10:00:25
BHD/EUR2.44502.43502.4232-0.0054-0.22%9:59:46
EUR/IQD1,296.401,269.551,266.400.000.00%10:00:28
EUR/IRR16,157.315,907.315,907.30.00.00%27/05
EUR/OMR0.42220.42150.4192+0.0010+0.24%9:59:51
EUR/QAR3.98343.98543.9643+0.0109+0.27%10:00:46
EUR/LBP1,680.101,647.001,640.10-6.90-0.42%10:00:42
EUR/SYP82.56281.16281.1620.0000.00%27/05
EUR/ARS9.82449.83529.7813+0.0252+0.26%10:00:43
ARS/EUR0.10180.10220.1017-0.0003-0.29%10:00:04
EUR/BRL3.44033.44033.4221+0.0098+0.29%9:59:49
BRL/EUR0.29100.29230.2907-0.0010-0.34%10:00:07
EUR/CLP681.222667.222666.293+0.000+0.00%10:00:43
EUR/PEN3.50983.43733.42980.0000.00%10:00:29
EUR/COP2,819.402,769.402,715.20+0.00+0.00%9:59:51
EUR/BOB7.71797.53667.51790.0000.00%10:00:23
EUR/PYG5,704.505,574.505,558.20+0.00+0.00%10:00:01
EUR/UYU29.85029.25029.250+0.000+0.00%10:00:54
EUR/VEF6.86306.90176.85820.0000.00%10:00:05
VEF/EUR0.14520.14570.1450-0.0004-0.27%10:00:31
EUR/BBD2.23492.19032.18490.0000.00%10:00:28
EUR/BSD1.09501.09071.08800.0000.00%10:00:45
EUR/DOP49.56348.76348.671+0.000+0.00%10:00:49
EUR/HTG52.62451.62450.868+0.000+0.00%10:00:31
EUR/JMD127.766126.453125.9660.0000.00%10:00:25
EUR/KYD0.92670.91470.90670.0000.00%10:00:45
EUR/TTD7.04566.90216.89560.0000.00%10:00:35
EUR/ANG1.91251.91251.91250.0000.00%27/05
EUR/CUP1.11801.09101.08800.0000.00%10:00:07
EUR/XCD2.97042.95902.9431+0.0078+0.26%10:00:12
EUR/CRC592.420579.890578.4200.0000.00%10:00:40
EUR/GTQ8.56168.36938.36160.0000.00%10:00:32
EUR/HNL24.348023.919023.84800.0000.00%10:00:07
EUR/NIO29.456029.039028.95600.0000.00%10:00:53
EUR/BZD2.22052.17592.17050.0000.00%10:00:28
EUR/PAB1.11301.09081.08800.0000.00%10:00:51
EUR/SVC9.76009.60409.52000.0000.00%9:59:49

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%9:59:46

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43890.43910.4356+0.0027+0.62%10:00:15
JPY/HUF2.27922.29562.2775-0.0140-0.61%10:00:19
HUF/THB0.11970.11970.1189+0.0004+0.34%10:00:16
THB/HUF8.37598.41018.3580-0.0301-0.36%10:00:28
HUF/KRW3.92493.92213.8990+0.0094+0.24%10:00:15
HUF/INR0.22580.22640.2249+0.0007+0.31%10:00:15
INR/HUF4.43084.44594.4158-0.0124-0.28%10:00:18
HUF/IDR46.7846.8246.42+0.20+0.43%10:00:15
HUF/PHP0.15780.15830.1572-0.0002-0.13%10:00:15
PHP/HUF6.34266.36326.3187+0.0063+0.10%10:00:22
HUF/PKR0.36510.36090.3583+0.0001+0.03%10:00:15
PKR/HUF2.77902.79072.7709-0.0012-0.04%10:00:23
HUF/LKR0.48500.47500.4717+0.0009+0.19%10:00:16
HUF/NPR0.36790.36340.3608+0.0007+0.19%10:00:16
CNY/HUF45.6245.8045.50-0.11-0.24%10:00:09
HKD/HUF36.4936.6236.38-0.06-0.17%10:00:12
SGD/HUF209.62210.19209.19-0.35-0.17%10:00:27
TWD/HUF9.23009.27399.2128-0.0010-0.01%10:00:30
HUF/CLP2.17672.18102.1657+0.0052+0.24%10:00:15
ARS/HUF31.5031.6231.40-0.08-0.24%10:00:04
BRL/HUF90.0090.4089.76-0.30-0.33%10:00:07
VEF/HUF44.9145.0844.75-0.11-0.24%10:00:31
HUF/ISK0.48150.48170.4783+0.0012+0.25%10:00:15
ISK/HUF2.08242.09072.0760-0.0051-0.24%10:00:19
HUF/RUB0.18570.18590.1805+0.0018+0.98%10:00:16
RUB/HUF5.40005.54085.3796-0.0546-1.00%10:00:25
DKK/HUF41.50241.49341.354+0.015+0.04%10:00:19
PLN/HUF74.69874.94474.601-0.184-0.25%10:00:48
CHF/HUF298.940298.960297.940+0.240+0.08%10:00:03
CZK/HUF11.376011.366011.36600.0000.00%27/05
EUR/HUF309.320309.400308.385+0.100+0.03%10:00:56
GBP/HUF433.115435.710432.825-2.435-0.56%10:00:44
NOK/HUF36.4136.5436.38-0.11-0.29%10:00:21
SEK/HUF33.4333.4633.25+0.09+0.28%10:00:27
TRY/HUF106.40107.49106.29-0.94-0.88%10:00:29
HUF/JMD0.41470.41000.4071+0.0006+0.15%10:00:16
HUF/KES0.35610.35010.3453+0.0044+1.27%10:00:16
HUF/XAF2.12752.13352.1185+0.0024+0.11%10:00:16
HUF/XOF2.12862.13462.1196+0.0032+0.15%10:00:16
ZAR/HUF23.4223.6123.39-0.15-0.66%10:00:32
HUF/LBP5.45265.33765.3001-0.0032-0.06%10:00:16
AED/HUF77.0177.3376.78-0.20-0.26%10:00:01
ILS/HUF72.8673.4772.84-0.30-0.41%10:00:18
SAR/HUF75.4275.7475.20-0.20-0.26%10:00:25
USD/HUF282.90284.05281.94-0.70-0.25%10:00:53
CAD/HUF226.53227.98226.33-1.22-0.54%10:00:07
MXN/HUF18.4918.5718.43-0.06-0.34%10:00:20
NZD/HUF204.900206.245204.365-1.085-0.53%10:00:46
AUD/HUF216.730219.875216.490-2.445-1.12%10:00:18

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.91370.91450.9091+0.0033+0.36%10:00:19
JPY/ISK1.09701.10001.0935-0.0041-0.37%10:00:19
ISK/THB0.24910.24930.2481+0.0003+0.12%10:00:19
THB/ISK4.03194.03084.0117-0.0046-0.11%10:00:28
ISK/KRW8.17098.17688.1252-0.0002-0.00%10:00:19
ISK/INR0.47000.47110.4693+0.0002+0.04%10:00:19
INR/ISK2.13282.13082.1225-0.0008-0.04%10:00:18
ISK/IDR97.3897.3297.05+0.18+0.19%10:00:19
ISK/PHP0.32850.32950.3280-0.0012-0.36%10:00:19
PHP/ISK3.05373.04863.0349+0.0109+0.36%10:00:22
ISK/PKR0.76000.75080.7492-0.0016-0.21%10:00:19
PKR/ISK1.33801.33481.3320+0.0028+0.21%10:00:23
ISK/LKR1.00970.98670.9861-0.0006-0.06%10:00:19
ISK/NPR0.76590.75490.7544-0.0005-0.07%10:00:19
CNY/ISK21.9621.9221.900.000.00%10:00:10
HKD/ISK17.5617.5217.510.000.00%10:00:12
SGD/ISK100.91100.84100.48+0.09+0.09%10:00:27
TWD/ISK4.44304.44244.4222+0.0104+0.24%10:00:30
ISK/CHF0.00710.00710.00700.0000.00%10:00:25
CHF/ISK143.83143.71142.95+0.41+0.29%10:00:10
ISK/HUF2.08242.09072.0760-0.0051-0.24%10:00:19
HUF/ISK0.48150.48170.4783+0.0012+0.25%10:00:15
ISK/CZK0.18500.18560.1844-0.0004-0.22%10:00:19
ISK/RUB0.38660.38660.3773+0.0028+0.73%10:00:19
RUB/ISK2.59992.65022.5864-0.0194-0.74%10:00:25
DKK/ISK19.881019.823019.7640+0.000+0.00%9:59:44
EUR/ISK148.190147.780147.350+0.000+0.00%10:00:48
GBP/ISK209.580209.070209.070+0.000+0.00%10:00:49
SEK/ISK15.991016.033015.94400.0000.00%10:00:40
NOK/ISK17.5317.5717.46-0.01-0.04%10:00:21
PLN/ISK35.9536.0435.84-0.01-0.03%10:00:23
TRY/ISK51.2251.4351.08-0.33-0.64%10:00:29
ISK/CLP4.53154.54364.51530.0000.00%10:00:19
ARS/ISK15.1615.1415.12-0.00-0.01%10:00:04
BRL/ISK43.3343.2643.22-0.03-0.07%10:00:07
VEF/ISK21.6121.5721.45+0.00+0.00%10:00:31
ISK/JMD0.86320.85180.8511-0.0007-0.08%10:00:19
ISK/KES0.74140.72800.7207+0.0073+1.01%10:00:19
ISK/XAF4.42914.43484.4291-0.0057-0.13%10:00:19
ISK/XOF4.43134.43544.4313-0.0041-0.09%10:00:19
ZAR/ISK11.2711.3111.24-0.05-0.43%10:00:32
ISK/LBP11.3511.1111.08-0.03-0.30%10:00:19
AED/ISK37.0836.9936.79+0.00+0.00%10:00:01
ILS/ISK35.0735.1534.99-0.06-0.16%10:00:18
SAR/ISK36.3136.2436.210.000.00%10:00:25
USD/ISK136.180135.860135.140+0.000+0.00%10:00:43
CAD/ISK109.06109.22108.76-0.31-0.28%10:00:07
MXN/ISK8.89928.89018.8732-0.0088-0.10%10:00:20
AUD/ISK104.31105.41103.99-0.95-0.91%10:00:06
NZD/ISK98.5798.7898.24-0.30-0.30%10:00:22

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB17.904217.906817.4752+0.1327+0.75%10:00:25
EUR/LTL3.45283.45283.45280.0000.00%27/05
GBP/LTL4.44964.44964.4496+0.000+0.00%27/05
CHF/LTL3.09833.10293.0866+0.0088+0.28%10:00:10
DKK/LTL0.43000.43070.4284+0.0011+0.26%10:00:12
NOK/LTL0.37760.37940.3769-0.0001-0.03%10:00:21
PLN/LTL0.77450.77820.7739-0.0002-0.03%10:00:23
SEK/LTL0.34670.34740.3444+0.0018+0.52%10:00:27
TRY/LTL1.10331.11051.1029-0.0070-0.63%10:00:29
USD/LTL2.93352.93352.9335+0.000+0.00%27/05
CAD/LTL2.34922.35832.3483-0.0066-0.28%10:00:07
AED/LTL0.79860.79870.7986-0.0001-0.01%10:00:03
ILS/LTL0.75550.75900.7555-0.0013-0.17%10:00:18
SAR/LTL0.78220.78250.78180.00000.00%10:00:25
ARS/LTL0.32660.32680.32650.00000.00%10:00:06
BRL/LTL0.93330.93400.9333-0.0007-0.07%10:00:07
VEF/LTL0.46560.46560.46550.0000.00%10:00:31
AUD/LTL2.24712.27612.2453-0.0205-0.90%10:00:06
NZD/LTL2.12332.13292.1212-0.0064-0.30%10:00:22
CNY/LTL0.47310.47330.4730+0.0001+0.02%10:00:10
HKD/LTL0.37840.37840.3781+0.0003+0.08%10:00:13
SGD/LTL2.17382.17732.1696+0.0020+0.09%10:00:27
TWD/LTL0.09570.09590.0955+0.0002+0.21%10:00:30
ZAR/LTL0.24290.24410.2427-0.0010-0.41%10:00:32

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.11561.68361.556+0.093+0.15%9:59:45
USD/MKD56.82256.53056.247-0.059-0.11%9:59:49

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.557219.305019.25720.0000.00%10:00:37
USD/MDL17.952017.691017.6765-0.0145-0.08%10:00:41

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16810.16840.1660+0.0015+0.90%10:00:21
AUD/NOK5.95166.02605.9417-0.0518-0.86%10:01:04
NOK/NZD0.17790.17840.1770+0.0005+0.28%10:00:21
NZD/NOK5.62545.65085.6048-0.0147-0.26%10:00:22
BTC/NOK793.98793.98793.980.000.00%27/05
NOK/JPY15.980116.000015.8050+0.1697+1.07%10:00:42
JPY/NOK0.06260.06290.0625-0.0002-0.32%10:00:35
NOK/THB4.35604.36544.3394+0.0031+0.07%10:00:21
THB/NOK0.23010.23050.2291-0.0002-0.09%10:00:28
NOK/SGD0.17400.17440.1736-0.0002-0.12%10:00:21
SGD/NOK5.75935.75935.7346+0.0077+0.13%10:00:27
NOK/HKD0.99791.00260.9966-0.0012-0.12%10:00:21
HKD/NOK1.00251.00350.9974+0.0012+0.12%10:00:13
NOK/KRW142.88142.97142.30-0.07-0.05%10:00:21
NOK/INR8.21908.25848.2082-0.0013-0.02%10:00:31
INR/NOK0.12170.12180.12110.00000.00%10:00:18
NOK/TWD3.94623.95803.9351-0.0110-0.28%10:00:21
TWD/NOK0.25360.25410.2526+0.0007+0.28%10:00:30
NOK/CNY0.79940.80160.7968-0.0004-0.05%10:00:21
CNY/NOK1.25311.25511.2476+0.0004+0.03%10:00:10
NOK/IDR1,702.811,707.591,694.03+2.50+0.15%10:00:21
NOK/MYR0.46990.47040.4680+0.0002+0.04%10:00:21
NOK/PHP5.74365.77205.7365-0.0230-0.40%10:00:21
PHP/NOK0.17430.17430.1732+0.0007+0.40%10:00:23
NOK/PKR13.2913.1613.08-0.04-0.27%10:00:21
NOK/LKR17.6517.3317.21-0.02-0.12%10:00:21
NOK/NPR13.3913.2613.17-0.02-0.12%10:00:21
NOK/GBP0.08410.08420.0837+0.0002+0.24%10:00:21
GBP/NOK11.898011.942111.8835-0.0290-0.24%10:00:23
NOK/CHF12.190012.244412.1826-0.0427-0.35%10:00:54
CHF/NOK8.04278.02468.0246+0.0000+0.00%27/05
NOK/DKK0.87850.88190.8779-0.0026-0.30%10:00:17
DKK/NOK1.13901.13911.1327+0.0033+0.29%10:00:42
NOK/PLN0.48770.48830.48680.00000.00%10:00:21
PLN/NOK2.05192.05382.0481+0.0001+0.00%10:00:24
NOK/TRY0.34240.34320.3395+0.0020+0.59%10:00:21
TRY/NOK2.92312.94542.9142-0.0175-0.60%10:00:29
NOK/HUF36.4136.5436.38-0.11-0.29%10:00:21
NOK/CZK3.23433.24623.2318-0.0096-0.30%10:00:21
NOK/EUR0.11770.11830.1177-0.0004-0.34%10:00:21
EUR/NOK8.49378.49598.4527+0.0201+0.24%10:00:58
NOK/SEK1.08971.09641.0889-0.0055-0.50%10:00:58
SEK/NOK0.91860.91840.9119+0.0048+0.53%10:00:11
NOK/ISK17.5317.5717.46-0.01-0.04%10:00:21
NOK/RON0.52360.52600.5228-0.0014-0.27%10:00:21
NOK/RUB6.76006.77096.5864+0.0473+0.71%10:00:21
RUB/NOK0.14840.15180.1477-0.0011-0.74%10:00:25
NOK/LTL0.37760.37940.3769-0.0001-0.03%10:00:21
NOK/USD0.12870.12930.1285-0.0001-0.08%10:00:21
USD/NOK7.76887.78337.7303-0.0003-0.00%10:00:54
NOK/MXN1.97011.97831.9655+0.0012+0.06%10:00:21
MXN/NOK0.50790.50880.5055-0.0003-0.06%10:00:20
NOK/CAD0.16070.16100.1601+0.0003+0.19%10:00:21
CAD/NOK6.21966.24746.2106-0.0213-0.34%10:01:02
NOK/ZAR1.55481.55651.5458+0.0056+0.36%10:00:21
ZAR/NOK0.64380.64690.6423-0.0023-0.36%9:59:45
NOK/EGP0.98480.98660.9805-0.0006-0.06%10:00:21
NOK/MAD1.27041.27421.2662-0.0005-0.04%10:00:21
NOK/KES12.9712.7712.60+0.12+0.97%10:00:21
NOK/NAD1.58351.56381.5461+0.0073+0.47%10:00:21
NOK/XAF77.4577.8277.31-0.13-0.17%10:00:21
NOK/XOF77.4977.8677.35-0.10-0.13%10:00:21
NOK/AED0.47290.47500.4719-0.0001-0.02%10:00:21
AED/NOK2.11572.11902.1053+0.0002+0.01%10:00:01
NOK/ILS0.49990.50080.4967+0.0006+0.12%10:00:21
ILS/NOK2.00172.01321.9967-0.0024-0.12%10:00:18
NOK/JOD0.09150.09160.09100.00000.00%10:00:21
NOK/SAR0.48330.48500.4818-0.0002-0.04%10:00:21
SAR/NOK2.07242.07552.0612+0.0009+0.04%10:00:26
NOK/BHD0.04890.04880.0485-0.0001-0.21%10:00:21
NOK/OMR0.04970.04980.0495-0.0001-0.20%10:00:21
NOK/QAR0.46900.47070.4676-0.0001-0.02%10:00:21
NOK/LBP198.49194.69193.42-0.67-0.34%10:00:21
NOK/ARS1.15661.16151.1540-0.0004-0.03%10:00:21
ARS/NOK0.86520.86660.86090.00000.00%10:00:04
NOK/BRL0.40500.40640.4037+0.0001+0.02%10:00:21
BRL/NOK2.47272.47722.4610-0.0014-0.06%10:00:07
NOK/CLP79.2479.5579.04-0.03-0.04%10:00:21
NOK/VEF0.81220.81480.8095-0.0003-0.04%10:00:21
VEF/NOK1.23361.23531.2271+0.0005+0.04%10:00:31
NOK/BBD0.26400.25930.2576-0.0004-0.15%10:00:21
NOK/JMD15.0914.9514.86-0.02-0.14%10:00:21
NOK/XCD0.34970.34950.3472-0.0002-0.06%10:00:21
NOK/PAB0.13150.12920.1283-0.0002-0.16%10:00:21

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34480.34500.3409+0.0031+0.91%10:00:23
AUD/PLN2.90202.92532.8983-0.0246-0.84%10:00:08
PLN/NZD0.36490.36570.3631+0.0010+0.27%10:00:24
NZD/PLN2.74352.75372.7346-0.0076-0.28%10:00:54
BTC/PLN404.86404.86404.860.000.00%27/05
PLN/JPY32.79332.82332.642+0.113+0.34%10:01:03
JPY/PLN0.03050.03060.0305-0.0001-0.33%10:00:34
PLN/THB8.928.958.910.010.00%10:00:24
PLN/SGD0.35680.35770.3560-0.0004-0.11%10:00:24
SGD/PLN2.80772.80912.7956+0.0037+0.13%10:00:29
PLN/HKD2.04722.05662.0454-0.0021-0.10%10:00:23
HKD/PLN0.48900.48890.4861+0.0008+0.16%10:00:52
PLN/KRW293.10293.47291.96-0.09-0.03%10:00:23
PLN/INR16.8616.9416.830.000.00%10:00:23
PLN/TWD8.108.128.08-0.03-0.35%10:00:24
TWD/PLN0.12360.12380.1231+0.0004+0.32%10:00:30
PLN/CNY1.64001.64401.6360-0.0005-0.03%10:00:23
CNY/PLN0.61100.61130.6082+0.0004+0.07%10:00:10
PLN/IDR3,493.163,502.233,478.34+5.68+0.16%10:00:23
PLN/MYR0.96400.96500.9608+0.0007+0.07%10:00:24
PLN/PHP11.7811.8411.76-0.05-0.39%10:00:24
PLN/PKR27.2627.0026.85-0.07-0.25%10:00:24
PLN/LKR36.2235.5435.34-0.03-0.09%10:00:23
PLN/NPR27.4727.1927.04-0.03-0.09%10:00:24
PLN/GBP0.17250.17250.1719+0.0005+0.29%10:00:23
GBP/PLN5.80265.81705.7954-0.0153-0.26%10:00:25
PLN/CHF0.25000.25100.2498-0.0009-0.36%10:00:23
CHF/PLN4.00404.00273.9840+0.0131+0.33%10:00:28
PLN/DKK1.80141.80901.8000-0.0051-0.28%10:00:53
DKK/PLN0.55540.55550.5528+0.0015+0.27%10:00:20
PLN/NOK2.05192.05382.0481+0.0001+0.00%10:00:24
NOK/PLN0.48770.48830.48680.00000.00%10:00:21
PLN/TRY0.70230.70340.6971+0.0042+0.60%10:00:24
TRY/PLN1.42501.43451.4217-0.0087-0.61%10:00:29
PLN/HUF74.69874.94474.601-0.184-0.25%10:00:48
PLN/CZK6.56856.56686.5668+0.000+0.00%27/05
PLN/EUR0.24150.24250.2413-0.0007-0.29%10:00:23
EUR/PLN4.14284.14344.1231+0.0122+0.30%10:01:03
PLN/SEK2.23452.24922.2310-0.0126-0.56%10:00:24
SEK/PLN0.44790.44830.4446+0.0027+0.61%10:00:32
PLN/ISK35.9536.0435.84-0.01-0.03%10:00:23
PLN/RON1.07411.07841.0722-0.0027-0.25%10:00:24
PLN/RUB13.8713.9013.52+0.10+0.71%10:00:24
RUB/PLN0.07230.07390.0719-0.0005-0.69%10:00:25
PLN/LTL0.77450.77820.7739-0.0002-0.03%10:00:23
PLN/USD0.26410.26530.2638-0.0001-0.04%10:00:24
USD/PLN3.78773.79073.7688+0.0014+0.04%10:01:03
PLN/MXN4.04124.05784.0356+0.0025+0.06%10:00:24
MXN/PLN0.24760.24780.2464-0.0002-0.08%10:00:20
PLN/CAD0.32970.33000.3287+0.0008+0.24%10:00:23
CAD/PLN3.03403.04273.0286-0.0076-0.25%10:00:31
PLN/ZAR3.18973.19223.1740+0.0120+0.38%10:00:24
ZAR/PLN0.31370.31510.3133-0.0012-0.38%10:00:32
PLN/EGP2.02012.02362.0125-0.0009-0.04%10:00:23
PLN/MAD2.60612.61612.5971-0.0006-0.02%10:00:23
PLN/KES26.5926.1725.86+0.25+0.98%10:00:23
PLN/NAD3.24843.20773.1741+0.0155+0.49%10:00:24
PLN/XAF158.88159.63158.75-0.25-0.15%10:00:24
PLN/XOF158.96159.71158.82-0.19-0.12%10:00:24
PLN/AED0.97000.97430.9690-0.0002-0.02%10:00:23
AED/PLN1.03131.03201.0262+0.0005+0.05%10:00:01
PLN/ILS1.02561.02711.0199+0.0013+0.13%10:00:23
ILS/PLN0.97580.98050.9739-0.0012-0.12%10:00:18
PLN/JOD0.18760.18790.1869-0.0001-0.05%10:00:23
PLN/SAR0.99140.99480.9893-0.0002-0.02%10:00:24
SAR/PLN1.01031.01081.0051+0.0003+0.03%10:00:26
PLN/BHD0.10030.10000.0995-0.0001-0.10%10:00:23
PLN/OMR0.10200.10210.1015-0.0001-0.10%10:00:24
PLN/QAR0.96200.96560.9602-0.0002-0.02%10:00:24
PLN/LBP407.19399.34397.15-1.31-0.33%10:00:23
PLN/ARS2.37272.38282.3695-0.0004-0.02%10:00:23
ARS/PLN0.42170.42200.4196+0.0002+0.05%10:00:04
PLN/BRL0.83080.83350.8289+0.0004+0.05%10:00:23
BRL/PLN1.20531.20651.1995-0.0003-0.02%10:00:07
PLN/CLP162.55163.18162.28-0.04-0.03%10:00:23
PLN/VEF1.66611.67131.6621-0.0004-0.02%10:00:24
VEF/PLN0.60140.60170.5982+0.0002+0.03%10:00:31
PLN/BBD0.54160.53190.5290-0.0006-0.11%10:00:23
PLN/JMD30.9630.6730.50-0.04-0.12%10:00:23
PLN/XCD0.71740.71690.7130-0.0002-0.03%10:00:24
PLN/PAB0.26970.26490.2635-0.0003-0.11%10:00:24

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00091.00001.00000.0000.00%10:00:25
EUR/RON4.44684.44784.4436-0.0008-0.02%10:00:23
GBP/RON6.22786.26736.2203-0.0325-0.52%10:00:54
CHF/RON4.29674.30374.2870+0.0028+0.07%10:00:10
DKK/RON0.59630.59760.5953+0.0002+0.03%10:00:12
NOK/RON0.52360.52600.5228-0.0014-0.27%10:00:21
PLN/RON1.07411.07841.0722-0.0027-0.25%10:00:24
SEK/RON0.48080.48120.4786+0.0014+0.29%10:00:27
TRY/RON1.53001.54551.5279-0.0133-0.86%10:00:29
USD/RON4.06694.08404.0602-0.0101-0.25%10:00:48
CAD/RON3.25793.27853.2527-0.0163-0.50%10:00:09
MXN/RON0.26580.26700.2654-0.0009-0.34%10:00:20
AED/RON1.10751.11191.1054-0.0025-0.23%10:00:03
ILS/RON1.04771.05661.0470-0.0041-0.39%10:00:18
SAR/RON1.08481.08901.0827-0.0025-0.23%10:00:26
ARS/RON0.45290.45470.4520-0.0011-0.24%10:00:06
BRL/RON1.29431.29981.2919-0.0038-0.29%10:00:07
VEF/RON0.64570.64820.6444-0.0015-0.23%10:00:31
AUD/RON3.11623.16153.1100-0.0357-1.13%10:00:06
NZD/RON2.94452.96612.9382-0.0157-0.53%10:00:22
CNY/RON0.65600.65860.6549-0.0014-0.21%10:00:10
HKD/RON0.52470.52670.5237-0.0008-0.15%10:00:14
SGD/RON3.01453.02293.0091-0.0042-0.14%10:00:27
TWD/RON0.13270.13330.13260.00000.00%10:00:30
ZAR/RON0.33680.33950.3361-0.0022-0.65%10:00:32

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02490.02540.02480.00000.00%10:00:34
AUD/RUB40.1440.3739.34-0.07-0.16%10:00:06
BTC/RUB11,899.0012,037.0011,664.00-9.00-0.08%10:01:02
NZD/RUB38.0238.0837.07+0.17+0.44%10:00:22
LTC/RUB92.2894.0090.89+0.83+0.91%10:01:03
RUB/JPY2.36982.42362.3548-0.0090-0.38%10:00:25
JPY/RUB0.42310.42470.4126+0.0016+0.38%10:00:19
RUB/THB0.64610.66060.6421-0.0041-0.63%10:00:25
THB/RUB1.55501.55751.5137+0.0098+0.64%10:00:29
RUB/HKD0.14800.15130.1476-0.0012-0.80%10:00:25
HKD/RUB6.77496.77496.6085+0.0554+0.83%10:00:14
RUB/KRW21.1921.6721.05-0.16-0.75%10:00:25
RUB/INR1.21911.24861.2149-0.0087-0.71%10:00:25
INR/RUB0.82260.82310.8009+0.0057+0.70%10:00:18
RUB/TWD0.58540.59810.5831-0.0057-0.96%10:00:25
TWD/RUB1.71321.71511.6686+0.0162+0.96%10:00:30
RUB/CNY0.11860.12100.1180-0.0009-0.75%10:00:24
CNY/RUB8.45038.47308.2651+0.0630+0.75%10:00:10
RUB/IDR252.58257.93251.37-1.41-0.56%10:00:25
RUB/KZT3.59803.62483.5343-0.0286-0.80%10:00:34
RUB/MYR0.06970.07120.0693-0.0005-0.71%10:00:25
RUB/PHP0.85200.87240.8491-0.0094-1.09%10:00:25
PHP/RUB1.17781.17771.1463+0.0129+1.11%10:00:23
RUB/PKR1.97121.98541.9376-0.0188-0.96%10:00:25
PKR/RUB0.51600.51610.5037+0.0049+0.96%10:00:23
RUB/LKR2.61902.61342.5504-0.0208-0.81%10:00:25
RUB/NPR1.98671.99941.9512-0.0159-0.81%10:00:25
SGD/RUB38.9138.9737.91+0.31+0.82%10:00:27
RUB/GBP0.01250.01270.01240.00000.00%10:00:25
GBP/RUB80.41780.68678.638+0.374+0.47%10:00:01
RUB/CHF0.01810.01850.0180-0.0002-1.09%10:00:34
CHF/RUB55.3555.5353.94+0.57+1.04%10:00:10
RUB/DKK0.13030.13360.1299-0.0014-1.06%10:00:24
DKK/RUB7.69857.69927.4870+0.0759+1.00%10:00:12
RUB/NOK0.14840.15180.1477-0.0011-0.74%10:00:25
NOK/RUB6.76006.77096.5864+0.0473+0.71%10:00:21
RUB/PLN0.07230.07390.0719-0.0005-0.69%10:00:25
PLN/RUB13.8713.9013.52+0.10+0.71%10:00:24
RUB/TRY0.05080.05160.05050.00000.00%10:00:25
TRY/RUB19.7619.7819.37+0.03+0.13%10:00:29
RUB/HUF5.40005.54085.3796-0.0546-1.00%10:00:25
HUF/RUB0.18570.18590.1805+0.0018+0.98%10:00:16
RUB/CZK0.47970.49180.4780-0.0049-1.01%10:00:24
RUB/EUR0.01750.01790.0174-0.0001-0.57%10:00:24
EUR/RUB57.43257.47756.341+0.547+0.97%10:01:04
RUB/SEK0.16160.16610.1614-0.0021-1.28%10:00:25
SEK/RUB6.20756.19636.0187+0.0786+1.29%10:00:27
RUB/ISK2.59992.65022.5864-0.0194-0.74%10:00:25
ISK/RUB0.38660.38660.3773+0.0028+0.73%10:00:19
RUB/UAH0.41620.42020.4097-0.0033-0.80%10:00:35
UAH/RUB2.43992.44102.3800+0.0196+0.81%10:00:35
RUB/BYR279.22282.44277.34-2.34-0.83%10:00:35
LTL/RUB17.904217.906817.4752+0.1327+0.75%10:00:25
RON/RUB1.00091.00001.00000.0000.00%10:00:25
RUB/USD0.01920.01950.0190-0.0001-0.52%10:00:25
USD/RUB52.48752.54451.264+0.354+0.68%10:01:04
RUB/MXN0.29220.29860.2911-0.0020-0.68%10:00:25
MXN/RUB3.43223.43573.3485+0.0221+0.65%10:00:20
RUB/CAD0.02380.02430.0237-0.0002-0.83%10:00:34
CAD/RUB41.9642.1741.09+0.19+0.46%10:00:09
RUB/ZAR0.23070.23530.2291-0.0008-0.35%10:00:25
ZAR/RUB4.34794.36604.2505+0.0138+0.32%10:00:32
RUB/EGP0.14610.14900.1452-0.0012-0.82%10:00:24
RUB/MAD0.18840.19250.1873-0.0014-0.74%10:00:25
RUB/KES1.92311.91981.8777+0.0049+0.26%10:00:25
RUB/NAD0.23490.23590.2302-0.0005-0.22%10:00:25
RUB/XAF11.4911.7411.46-0.10-0.86%10:00:25
RUB/XOF11.4911.7411.46-0.10-0.83%10:00:25
RUB/AED0.07020.07170.0699-0.0005-0.71%10:00:24
AED/RUB14.300214.303013.9565+0.1068+0.75%10:00:01
RUB/ILS0.07410.07560.0737-0.0005-0.67%10:00:25
ILS/RUB13.526813.573913.2358+0.0782+0.58%10:00:18
RUB/SAR0.07170.07320.0714-0.0005-0.69%10:00:25
SAR/RUB14.005414.008913.6652+0.1041+0.75%10:00:26
RUB/QAR0.06960.07100.0693-0.0005-0.71%10:00:25
RUB/LBP29.4529.3728.66-0.30-1.03%10:00:25
RUB/ARS0.17160.17530.1710-0.0013-0.75%10:00:24
ARS/RUB5.83405.84895.7056+0.0429+0.74%10:00:04
RUB/CLP11.7512.0011.71-0.09-0.74%10:00:24
RUB/VEF0.12050.12290.1199-0.0009-0.74%10:00:25
VEF/RUB8.348.348.14+0.06+0.75%10:00:31
BRL/RUB16.6716.7216.31+0.11+0.68%10:00:07
RUB/JMD2.23902.25552.2011-0.0185-0.83%10:00:25

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.705120.865120.378-0.220-0.18%10:00:53
USD/RSD110.430110.895110.025-0.440-0.40%10:00:25

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15430.15440.1517+0.0022+1.45%10:00:26
AUD/SEK6.48126.59386.4775-0.0924-1.41%10:00:18
SEK/NZD0.16330.16360.1616+0.0013+0.80%10:00:27
NZD/SEK6.12676.18906.1136-0.0488-0.79%10:00:55
BTC/SEK849.64849.64849.640.000.00%27/05
SEK/JPY14.280014.210014.2100+0.000+0.00%27/05
JPY/SEK6.81726.87826.8094-0.0565-0.82%10:00:19
SEK/THB3.99993.99693.9644+0.0256+0.65%10:00:27
THB/SEK0.25060.25220.2502-0.0017-0.67%10:00:29
SEK/SGD0.15970.15970.1586+0.0007+0.44%10:00:27
SGD/SEK6.27166.30416.2621-0.0276-0.44%10:00:27
SEK/HKD0.91640.91820.9105+0.0041+0.45%10:00:27
HKD/SEK1.09171.09831.0892-0.0050-0.46%10:00:14
SEK/KRW131.20131.10129.96+0.69+0.53%10:00:27
SEK/INR7.55297.55777.5009+0.0450+0.60%9:59:50
INR/SEK0.13260.13330.1323-0.0008-0.60%10:00:18
SEK/TWD3.62363.62533.5959+0.0106+0.29%10:00:27
TWD/SEK0.27610.27810.2758-0.0008-0.29%10:00:31
SEK/CNY0.73410.73440.7281+0.0039+0.54%10:00:27
CNY/SEK1.36491.37351.3619-0.0071-0.52%10:00:10
SEK/IDR1,563.611,564.151,548.01+11.18+0.72%10:00:27
SEK/MYR0.43150.43170.4275+0.0026+0.61%10:00:27
SEK/PHP5.27405.28135.2417+0.0090+0.17%10:00:27
PHP/SEK0.18980.19080.1893-0.0004-0.21%10:00:23
SEK/PKR12.2012.0511.95+0.04+0.31%10:00:27
SEK/LKR16.2115.8715.73+0.07+0.48%10:00:27
SEK/NPR12.3012.1412.03+0.06+0.48%10:00:27
SEK/GBP0.07720.07720.0765+0.0006+0.78%10:00:27
GBP/SEK12.950813.069412.9424-0.1155-0.88%10:01:04
SEK/CHF11.239311.200711.1425+0.0293+0.26%10:00:18
CHF/SEK8.94748.92768.9276+0.000+0.00%27/05
SEK/DKK0.80650.80710.8035+0.0022+0.27%10:00:17
DKK/SEK1.24041.24471.2391-0.0035-0.28%10:00:43
SEK/NOK0.91860.91840.9119+0.0048+0.53%10:00:11
NOK/SEK1.08971.09641.0889-0.0055-0.50%10:00:58
SEK/PLN0.44790.44830.4446+0.0027+0.61%10:00:32
PLN/SEK2.23452.24922.2310-0.0126-0.56%10:00:24
SEK/TRY0.31430.31440.3102+0.0036+1.16%10:00:27
TRY/SEK3.18303.22353.1808-0.0379-1.18%10:00:29
SEK/HUF33.4333.4633.25+0.09+0.28%10:00:27
SEK/CZK2.96822.97042.9537+0.0086+0.29%10:00:42
CZK/SEK0.33700.33850.3366-0.0009-0.27%10:00:28
SEK/EUR0.10810.10820.1077+0.0003+0.28%10:00:27
EUR/SEK9.25199.28209.2409-0.0255-0.27%10:01:04
SEK/ISK15.991016.033015.94400.0000.00%10:00:40
SEK/RON0.48080.48120.4786+0.0014+0.29%10:00:27
SEK/RUB6.20756.19636.0187+0.0786+1.29%10:00:27
RUB/SEK0.16160.16610.1614-0.0021-1.28%10:00:25
SEK/LTL0.34670.34740.3444+0.0018+0.52%10:00:27
SEK/USD0.11820.11840.1174+0.0006+0.51%10:00:27
USD/SEK8.45948.51788.4430-0.0473-0.56%10:01:06
SEK/MXN1.80891.81141.7961+0.0111+0.62%10:00:27
MXN/SEK0.55310.55680.5521-0.0034-0.61%10:00:20
SEK/CAD0.14760.14770.1463+0.0012+0.82%10:00:27
CAD/SEK6.77976.83556.7687-0.0531-0.78%9:59:50
SEK/ZAR1.42781.42881.4125+0.0133+0.94%10:00:27
ZAR/SEK0.70070.70790.6999-0.0067-0.95%10:00:32
SEK/EGP0.90430.90370.8959+0.0046+0.51%10:00:27
SEK/MAD1.16651.16881.1573+0.0062+0.54%10:00:27
SEK/KES11.9011.7111.51+0.18+1.54%10:00:27
SEK/NAD1.45401.43211.4131+0.0148+1.05%10:00:27
SEK/XAF71.1271.2670.65+0.28+0.40%10:00:27
SEK/XOF71.1571.3070.68+0.31+0.44%10:00:27
SEK/AED0.43420.43500.4312+0.0023+0.53%10:00:26
AED/SEK2.30392.31892.2992-0.0122-0.53%10:00:01
SEK/ILS0.45910.45890.4539+0.0032+0.70%10:00:27
ILS/SEK2.17982.20332.1792-0.0151-0.69%10:00:18
SEK/JOD0.08400.08390.0832+0.0004+0.48%10:00:27
SEK/SAR0.44370.44420.4403+0.0023+0.52%10:00:27
SAR/SEK2.25682.27122.2515-0.0120-0.53%10:00:26
SEK/BHD0.04490.04470.0443+0.0003+0.68%10:00:26
SEK/OMR0.04570.04560.0452+0.0002+0.44%10:00:27
SEK/QAR0.43060.43100.4273+0.0023+0.54%10:00:27
SEK/LBP182.27178.29176.75+0.40+0.23%10:00:27
SEK/ARS1.06201.06371.0546+0.0057+0.54%10:00:26
ARS/SEK0.94220.94830.9401-0.0051-0.54%10:00:04
SEK/BRL0.37190.37210.3689+0.0023+0.62%10:00:26
BRL/SEK2.69242.71092.6877-0.0160-0.59%10:00:07
SEK/CLP72.7672.8572.22+0.38+0.53%10:00:27
SEK/VEF0.74570.74610.7397+0.0039+0.53%10:00:27
VEF/SEK1.34341.35201.3404-0.0074-0.55%10:00:31
SEK/BBD0.24240.23750.2354+0.0010+0.42%10:00:26
SEK/JMD13.8613.6913.58+0.06+0.44%10:00:27
SEK/XCD0.32110.32010.3173+0.0017+0.54%10:00:27
SEK/PAB0.12080.11830.1173+0.0005+0.43%10:00:27

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.37971.37941.3584+0.0167+1.23%9:59:44
AUD/CHF0.72530.73630.7248-0.0088-1.19%10:01:06
CHF/NZD1.46041.46071.4472+0.0092+0.63%10:00:49
NZD/CHF0.68510.69110.6845-0.0056-0.81%10:01:06
BTC/CHF0.00274.88274.88+0.00+0.00%27/05
CHF/JPY131.18131.16130.16+0.94+0.73%10:01:05
JPY/CHF0.76370.76840.7626-0.0051-0.66%10:00:26
CHF/THB35.75135.71135.509+0.153+0.43%10:00:25
CHF/SGD1.42611.42661.4211+0.0031+0.22%10:00:37
SGD/CHF0.70160.70370.7010-0.0017-0.24%10:00:35
CHF/HKD8.19078.20318.1620+0.0177+0.22%10:00:47
HKD/CHF0.12220.12250.1219-0.0003-0.25%10:00:12
CHF/KRW1,172.701,171.301,165.40+2.75+0.24%10:00:51
KRW/CHF0.00090.00090.00090.0000.00%10:00:34
CHF/INR67.52767.56267.200+0.207+0.31%10:00:48
CHF/TWD33.21332.28632.247-0.039-0.12%10:00:05
TWD/CHF0.03100.03100.03090.00000.00%10:00:29
CHF/CNY6.55836.55916.5241+0.0193+0.30%10:00:31
CNY/CHF0.15280.15330.1525-0.0004-0.26%10:00:09
CHF/IDR14,102.0013,897.5013,865.00+3.50+0.03%10:00:30
CHF/MYR3.85713.85503.8340+0.0155+0.40%10:00:36
CHF/PHP47.1347.1946.98-0.03-0.07%10:00:10
CHF/PKR109.05107.66107.10+0.07+0.07%10:00:10
CHF/LKR144.89141.71140.98+0.31+0.22%10:00:10
CHF/NPR109.91108.41107.86+0.24+0.22%10:00:10
CHF/GBP0.69030.69020.6853+0.0044+0.64%10:00:52
GBP/CHF1.44901.45921.4488-0.0091-0.62%10:01:00
CHF/DKK7.20767.21437.1975+0.0034+0.05%10:00:20
DKK/CHF13.877013.896013.8638-0.0090-0.06%9:59:49
CHF/NOK8.04278.02468.0246+0.0000+0.00%27/05
NOK/CHF12.190012.244412.1826-0.0427-0.35%10:00:54
CHF/PLN4.00404.00273.9840+0.0131+0.33%10:00:28
PLN/CHF0.25000.25100.2498-0.0009-0.36%10:00:23
CHF/TRY2.81132.81162.7808+0.0274+0.98%10:00:40
TRY/CHF0.35580.35960.3557-0.0036-1.00%10:00:15
CHF/HUF298.940298.960297.940+0.240+0.08%10:00:03
CHF/CZK26.541026.553526.4785+0.0150+0.06%10:00:17
CHF/EUR0.96660.96760.9651+0.0004+0.04%10:00:01
EUR/CHF1.03511.03681.0336-0.0005-0.04%10:01:00
CHF/SEK8.94748.92768.9276+0.000+0.00%27/05
SEK/CHF11.239311.200711.1425+0.0293+0.26%10:00:18
CHF/ISK143.83143.71142.95+0.41+0.29%10:00:10
ISK/CHF0.00710.00710.00700.0000.00%10:00:25
CHF/RON4.29674.30374.2870+0.0028+0.07%10:00:10
CHF/RUB55.3555.5353.94+0.57+1.04%10:00:10
RUB/CHF0.01810.01850.0180-0.0002-1.09%10:00:34
CHF/UAH23.026622.769322.6471+0.0505+0.22%10:00:35
CHF/BGN1.89071.89201.8878+0.0007+0.04%10:00:35
CHF/BYR15,448.615,425.915,341.8+32.0+0.21%10:00:35
CHF/LTL3.09833.10293.0866+0.0088+0.28%10:00:10
CHF/USD1.05651.05781.0520+0.0032+0.30%10:00:47
USD/CHF0.94660.95040.9450-0.0030-0.32%10:01:06
CHF/MXN16.168016.176016.0930+0.0630+0.39%10:00:28
MXN/CHF0.06190.06210.0618-0.0002-0.32%10:00:20
CHF/CAD1.31941.31941.3104+0.0075+0.57%9:59:43
CAD/CHF0.75790.76310.7577-0.0048-0.63%10:01:06
CHF/ZAR12.762012.764012.6525+0.0890+0.70%10:00:05
ZAR/CHF0.07840.07900.0783-0.0005-0.63%10:00:31
CHF/EGP8.08108.07128.0269+0.0215+0.27%10:00:10
CHF/MAD10.424910.447710.3686+0.0299+0.29%10:00:10
CHF/KES106.39104.59103.12+1.34+1.30%10:00:10
CHF/NAD12.994312.790412.6578+0.1016+0.80%10:00:10
CHF/XAF635.55636.49633.21+1.00+0.16%10:00:10
CHF/AED3.86933.86833.8649+0.0012+0.03%10:00:36
AED/CHF0.25780.25880.2574-0.0008-0.31%10:00:01
CHF/ILS4.10424.10244.0682+0.0198+0.48%10:00:01
ILS/CHF0.24390.24580.2438-0.0012-0.49%10:00:17
CHF/JOD0.75080.74930.7454+0.0021+0.28%10:00:10
CHF/SAR3.96573.96683.9452+0.0113+0.29%10:00:10
SAR/CHF0.25240.25350.2520-0.0008-0.32%10:00:25
CHF/BHD0.40100.39880.3966+0.0010+0.25%10:00:10
CHF/OMR0.40800.40730.4050+0.0010+0.25%10:00:10
CHF/QAR3.84833.85023.8290+0.0115+0.30%10:00:10
CHF/LBP1,628.861,592.391,584.18-0.27-0.02%10:00:10
CHF/ARS9.49369.50229.4503+0.0287+0.30%10:00:43
ARS/CHF0.10540.10580.1052-0.0003-0.28%10:00:04
CHF/BRL3.32383.32563.3056+0.0122+0.37%10:00:26
BRL/CHF0.30120.30250.3007-0.0011-0.36%10:00:07
CHF/CLP650.24650.68647.25+1.85+0.29%10:00:10
CHF/VEF6.66466.66416.6291+0.0190+0.29%10:00:10
VEF/CHF0.15030.15080.1500-0.0005-0.33%10:00:31
CHF/BBD2.16652.12112.1102+0.0040+0.19%10:00:10
CHF/JMD123.87122.30121.67+0.24+0.20%10:00:10
CHF/XCD2.86962.85862.8436+0.0081+0.28%10:00:10
CHF/PAB1.07901.05641.0509+0.0021+0.20%10:00:10

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49110.49250.4879+0.0013+0.27%10:00:29
AUD/TRY2.03672.05002.0302-0.0060-0.29%10:00:06
TRY/NZD0.51980.52300.5191-0.0018-0.35%10:00:29
NZD/TRY1.92521.92601.9120+0.0064+0.33%10:00:22
TRY/JPY46.68046.93046.510-0.155-0.33%10:01:06
TRY/THB12.7312.8012.69-0.07-0.52%10:00:29
THB/TRY0.07870.07880.0781+0.0004+0.51%10:00:29
TRY/SGD0.50830.51160.5070-0.0037-0.72%10:00:29
SGD/TRY1.97091.97241.9547+0.0142+0.73%10:00:27
TRY/HKD2.91582.93662.9148-0.0209-0.71%10:00:29
HKD/TRY0.34310.34310.3405+0.0025+0.73%10:00:14
TRY/KRW417.50420.19415.43-2.68-0.64%10:00:29
TRY/INR24.0224.2023.99-0.14-0.60%10:00:29
INR/TRY0.04160.04170.0413+0.0002+0.48%10:00:19
TRY/TWD11.5511.6311.50-0.10-0.84%10:00:29
TWD/TRY0.08680.08690.0860+0.0008+0.93%10:00:31
TRY/CNY2.33602.34752.3310-0.0150-0.64%10:00:29
CNY/TRY0.42890.42900.4260+0.0027+0.63%10:00:10
TRY/IDR4,975.745,000.764,964.66-22.32-0.45%10:00:29
TRY/MYR1.37311.38141.3676-0.0074-0.54%10:00:29
TRY/PHP16.7816.9416.76-0.17-0.99%10:00:29
PHP/TRY0.05960.05970.0590+0.0006+1.02%10:00:23
TRY/PKR38.8338.6138.26-0.33-0.85%10:00:29
TRY/LKR51.5950.7450.37-0.35-0.70%10:00:29
TRY/NPR39.1438.8238.53-0.27-0.70%10:00:29
TRY/GBP0.24570.24670.2445-0.0009-0.37%10:00:29
GBP/TRY4.07654.09234.0555+0.0182+0.45%10:00:24
TRY/CHF0.35580.35960.3557-0.0036-1.00%10:00:15
CHF/TRY2.81132.81162.7808+0.0274+0.98%10:00:40
TRY/DKK2.56622.59112.5652-0.0228-0.88%10:00:29
DKK/TRY0.38990.38980.3859+0.0035+0.91%10:00:12
TRY/NOK2.92312.94542.9142-0.0175-0.60%10:00:29
NOK/TRY0.34240.34320.3395+0.0020+0.59%10:00:21
TRY/PLN1.42501.43451.4217-0.0087-0.61%10:00:29
PLN/TRY0.70230.70340.6971+0.0042+0.60%10:00:24
TRY/HUF106.40107.49106.29-0.94-0.88%10:00:29
TRY/CZK9.459.549.44-0.09-0.89%10:00:29
TRY/EUR0.34400.34750.3438-0.0031-0.89%10:00:29
EUR/TRY2.91062.91022.8800+0.0282+0.98%10:01:01
TRY/SEK3.18303.22353.1808-0.0379-1.18%10:00:29
SEK/TRY0.31430.31440.3102+0.0036+1.16%10:00:27
TRY/ISK51.2251.4351.08-0.33-0.64%10:00:29
TRY/RON1.53001.54551.5279-0.0133-0.86%10:00:29
TRY/RUB19.7619.7819.37+0.03+0.13%10:00:29
RUB/TRY0.05080.05160.05050.00000.00%10:00:25
TRY/LTL1.10331.11051.1029-0.0070-0.63%10:00:29
TRY/USD0.37620.37850.3760-0.0024-0.63%10:00:29
USD/TRY2.65972.66042.6417+0.0170+0.64%10:01:05
TRY/MXN5.75645.79135.7509-0.0318-0.55%10:00:29
MXN/TRY0.17380.17390.1727+0.0010+0.58%10:00:20
TRY/CAD0.46970.47160.4685-0.0017-0.36%10:00:29
CAD/TRY2.12932.13412.1204+0.0072+0.34%10:00:09
TRY/ZAR4.54454.57224.5283-0.0109-0.24%9:59:50
ZAR/TRY0.22020.22080.2193+0.0005+0.23%10:00:32
TRY/EGP2.87752.89012.8678-0.0189-0.65%10:00:29
TRY/MAD3.71093.73463.6998-0.0248-0.67%10:00:29
TRY/KES37.8837.2737.04+0.13+0.36%10:00:29
TRY/NAD4.62714.57744.5460-0.0057-0.13%10:00:29
TRY/XAF226.31228.05226.23-1.74-0.76%10:00:29
TRY/XOF226.42228.08226.34-1.66-0.73%10:00:29
TRY/AED1.38181.39041.3809-0.0088-0.63%10:00:29
AED/TRY0.72380.72410.7192+0.0044+0.61%10:00:02
TRY/ILS1.46081.46721.4561-0.0070-0.48%10:00:29
ILS/TRY0.68500.68670.6816+0.0033+0.48%10:00:18
TRY/JOD0.26740.26820.2663-0.0017-0.63%10:00:29
TRY/SAR1.41211.41981.4098-0.0090-0.63%10:00:29
SAR/TRY0.70920.70930.7043+0.0045+0.64%10:00:26
TRY/BHD0.14280.14270.1417-0.0009-0.63%10:00:29
TRY/OMR0.14530.14570.1447-0.0009-0.62%10:00:29
TRY/QAR1.37031.37791.3683-0.0086-0.62%10:00:29
TRY/LBP580.01571.54565.98-5.34-0.94%10:00:29
TRY/ARS3.37973.40073.3773-0.0214-0.63%10:00:29
ARS/TRY0.29600.29610.2941+0.0018+0.61%10:00:04
TRY/BRL1.18351.18941.1813-0.0067-0.56%10:00:29
BRL/TRY0.84590.84650.8407+0.0046+0.55%10:00:07
TRY/CLP231.54232.86231.27-1.48-0.64%10:00:29
TRY/VEF2.37322.38492.3686-0.0152-0.64%10:00:29
VEF/TRY0.42220.42220.4193+0.0028+0.67%10:00:31
TRY/BBD0.77140.75970.7539-0.0055-0.72%10:00:29
TRY/JMD44.1143.8043.47-0.32-0.72%10:00:29
TRY/XCD1.02181.02301.0160-0.0065-0.64%10:00:29
TRY/PAB0.38420.37830.3755-0.0027-0.71%10:00:29

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.32220.31810.3180+0.0001+0.03%10:00:43
DKK/UAH3.18443.14483.1442-0.0006-0.02%10:00:22
UAH/RUB2.43992.44102.3800+0.0196+0.81%10:00:35
RUB/UAH0.41620.42020.4097-0.0033-0.80%10:00:35
EUR/UAH23.745923.504123.44590.0000.00%10:00:34
GBP/UAH33.446033.132033.0235-0.1085-0.33%10:00:32
CHF/UAH23.026622.769322.6471+0.0505+0.22%10:00:35
USD/UAH21.797021.539521.5215-0.0180-0.08%10:00:37
CAD/UAH17.454417.301617.2282-0.0629-0.36%10:00:35
AUD/UAH16.700116.696316.4739-0.1567-0.94%10:00:35
JPY/UAH0.17560.17420.1732-0.0008-0.46%10:00:35
CNY/UAH3.51503.47343.4699-0.0029-0.08%10:00:35