We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.980139.750139.4800.0000.00%22:26:27
GBP/ALL201.660199.335198.1100.0000.00%22:26:32
USD/ALL129.490127.705127.2100.0000.00%22:26:30

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD478.29478.29478.290.000.00%22:26:35

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04951.04951.0495+0.000+0.00%22:26:40
EUR/AZN1.14881.14881.14880.0000.00%22:26:44

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,781.516,750.016,731.6-20.2-0.12%22:26:01
GBP/BYR23,888.323,841.523,808.9-11.8-0.05%22:26:24
RUB/BYR247.63247.16246.86-0.30-0.12%22:26:24
CHF/BYR15,815.215,787.015,762.0-11.6-0.07%22:26:24
USD/BYR15,293.015,255.515,227.5+0.0+0.00%22:26:27
CAD/BYR11,684.711,658.911,642.3-1.9-0.02%22:26:24
AUD/BYR11,173.511,160.711,137.1+6.6+0.06%22:26:24
NZD/BYR10,080.210,076.610,049.0-3.7-0.04%22:26:24
JPY/BYR123.36123.13122.97-0.06-0.05%22:26:24
CNY/BYR2,460.62,455.92,453.0-3.0-0.12%22:26:24

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%22:26:37

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.13822.13922.1356-0.0025-0.12%22:27:10
AUD/GBP0.46790.46820.4676-0.0001-0.02%22:26:34
GBP/NZD2.37052.37022.3653+0.0001+0.00%22:27:16
NZD/GBP0.42200.42280.4219-0.0002-0.05%22:26:30
GBP/FJD3.34233.34203.3047+0.000+0.00%22:26:42
GBP/PGK4.41124.32664.29760.0000.00%22:26:37
GBP/XPF171.040170.430170.260-0.065-0.04%22:26:32
BTC/GBP180.85181.03175.76+0.36+0.20%22:27:04
GBP/JPY193.69193.73193.56+0.11+0.06%22:27:10
JPY/GBP0.00520.00520.00520.0000.00%22:26:27
GBP/THB54.70954.66054.660+0.000+0.00%22:27:05
GBP/SGD2.14452.14702.1341-0.0016-0.08%22:27:17
SGD/GBP0.46690.46680.4664+0.0003+0.06%22:26:44
GBP/HKD12.113012.121012.1050-0.0025-0.02%22:27:16
HKD/GBP0.08260.08260.0825+0.0001+0.12%22:26:07
GBP/KRW1,826.801,826.051,823.30+1.95+0.11%22:26:23
KRW/GBP0.00050.00050.00050.0000.00%22:26:24
GBP/INR99.97399.96199.9610.0000.00%22:26:45
INR/GBP0.01000.01000.01000.0000.00%22:26:24
GBP/TWD49.48949.48349.483+0.000+0.00%22:26:40
TWD/GBP0.02020.02030.02020.0000.00%22:26:19
GBP/BND2.18102.14552.14550.0000.00%22:26:35
BND/GBP0.47390.46620.4662+0.000+0.00%22:26:24
GBP/CNY9.72419.71969.7015+0.0110+0.11%22:26:22
CNY/GBP0.10310.10310.10300.00000.00%22:26:05
GBP/IDR21,223.021,229.521,195.0+16.5+0.08%22:26:44
GBP/BDT123.930121.595121.3750.0000.00%22:26:39
GBP/KZT297.280293.120292.835+0.000+0.00%22:26:39
GBP/MYR5.99615.98945.9834-0.0012-0.02%22:26:45
GBP/PHP71.55871.68771.075+0.000+0.00%22:26:30
GBP/PKR159.220159.485158.790+0.000+0.00%22:26:23
GBP/VND34,573.034,005.034,005.00.00.00%22:26:25
GBP/LKR213.430209.110208.4600.0000.00%22:26:27
GBP/CHF1.51081.51151.5085-0.0002-0.02%22:27:14
CHF/GBP0.66230.66260.6616-0.0013-0.20%22:26:30
GBP/DKK10.625110.634010.6160+0.0090+0.08%22:27:12
DKK/GBP0.09420.09420.09400.00000.00%22:26:05
GBP/NOK12.780012.779012.7590+0.0050+0.04%22:26:42
NOK/GBP0.07840.07840.07830.00000.00%22:26:11
GBP/PLN5.91185.90955.8974+0.0128+0.22%22:27:06
PLN/GBP0.16950.16970.1693-0.0002-0.12%22:26:13
GBP/TRY4.33354.33134.3194-0.0043-0.10%22:26:39
TRY/GBP0.23130.23150.2309+0.0003+0.13%22:26:19
GBP/HUF438.215438.070437.330+0.705+0.16%22:27:04
GBP/CZK38.580138.563238.4984+0.0314+0.08%22:27:05
GBP/EUR1.42381.42511.4227+0.0014+0.10%22:26:39
EUR/GBP0.70270.70300.7020-0.0004-0.06%22:27:05
GBP/SEK13.491313.496813.4724+0.0085+0.06%22:27:16
SEK/GBP0.07420.07420.07410.00000.00%22:26:16
GBP/ALL201.660199.335198.1100.0000.00%22:26:32
GBP/ISK209.820210.090209.3100.0000.00%22:26:28
GBP/RON6.27506.29476.2065+0.000+0.00%22:26:39
GBP/RUB96.45196.42796.3530.0000.00%22:26:01
RUB/GBP0.01040.01070.01040.0000.00%22:26:14
GBP/UAH33.498033.072033.0720+0.000+0.00%22:26:45
GBP/BGN2.78522.78722.7824+0.0047+0.17%22:26:42
GBP/BYR23,888.323,841.523,808.9-11.8-0.05%22:26:24
GBP/HRK10.801010.797510.79750.0000.00%22:26:37
GBP/LTL4.44964.44964.4496+0.000+0.00%30/07
GBP/USD1.56241.56361.5620-0.0005-0.04%22:27:08
USD/GBP0.64010.64020.6395-0.0001-0.02%22:26:37
GBP/MXN25.154325.233425.1407-0.0144-0.06%22:26:44
MXN/GBP0.03980.03980.0396+0.0001+0.25%22:26:10
GBP/CAD2.04502.04632.0440-0.0010-0.05%22:27:10
CAD/GBP0.48930.48930.4886+0.0001+0.02%22:26:32
GBP/ZAR19.829719.816319.7838-0.0159-0.08%22:26:34
ZAR/GBP0.05050.05050.05040.00000.00%22:26:22
GBP/BWP16.041015.814015.81400.0000.00%22:26:44
GBP/DJF283.44277.90277.050.000.00%22:26:33
GBP/EGP12.278012.252512.2335+0.0130+0.11%22:26:25
EGP/GBP0.08170.08170.0816-0.0001-0.12%22:26:24
GBP/ETB32.837032.535532.48200.0000.00%22:26:34
GBP/GMD62.59161.72961.729+0.000+0.00%30/07
GBP/MAD15.728015.301515.30150.0000.00%22:26:32
GBP/MUR57.28655.33355.3330.0000.00%22:26:37
GBP/MWK808.290802.605802.605+0.000+0.00%22:26:40
GBP/NGN156.100156.085156.085+0.000+0.00%30/07
GBP/SCR21.845020.995518.7390+0.000+0.00%22:26:27
GBP/SZL20.126019.842019.8240+0.000+0.00%22:26:30
GBP/TND3.08383.07663.07660.0000.00%22:26:32
TND/GBP0.32580.32700.3233+0.000+0.00%22:26:23
GBP/BIF2,463.802,434.402,424.000.000.00%22:26:30
GBP/DZD155.830155.530154.595+0.000+0.00%22:26:30
GBP/KES162.800160.680159.110+0.000+0.00%22:26:30
GBP/NAD19.8319.8319.810.000.00%22:26:07
GBP/TZS3,383.003,311.953,311.95+0.00+0.00%22:26:44
GBP/UGX5,402.005,339.155,334.80+0.00+0.00%22:26:22
GBP/XAF931.840935.630931.8400.0000.00%22:26:28
GBP/XOF934.57935.41934.450.000.00%22:26:07
GBP/ZMK8,436.008,311.758,311.750.000.00%30/07
GBP/AED5.73815.75725.7148+0.000+0.00%22:26:42
AED/GBP0.17430.17430.1741+0.0001+0.06%22:26:01
GBP/ILS5.88385.88545.8795-0.0022-0.04%22:26:28
ILS/GBP0.16940.16950.1693-0.0001-0.06%22:26:08
GBP/JOD1.11061.10841.1046+0.000+0.00%22:26:39
JOD/GBP0.90370.90310.9022+0.0004+0.04%22:26:24
GBP/KWD0.47420.47460.47150.0000.00%22:26:34
KWD/GBP2.12132.11492.11490.0000.00%22:26:21
GBP/SAR5.86815.87885.83300.0000.00%22:26:41
SAR/GBP0.17070.17070.17050.00000.00%22:26:15
GBP/BHD0.59320.59140.5867+0.000+0.00%22:26:27
GBP/IQD1,847.101,813.601,804.450.000.00%22:26:22
GBP/IRR20,077.019,766.519,766.50.00.00%30/07
GBP/OMR0.60370.60340.5989+0.000+0.00%22:26:28
OMR/GBP1.66831.66241.66240.0000.00%22:26:39
GBP/QAR5.68895.70315.67870.0000.00%22:26:34
GBP/LBP2,364.102,360.552,350.000.000.00%22:26:42
GBP/ARS14.385014.398514.3725+0.0185+0.13%22:26:25
ARS/GBP0.06960.06960.0695-0.0001-0.14%22:26:01
GBP/BRL5.35025.34245.3424+0.000+0.00%22:26:37
BRL/GBP0.18700.18700.18680.00000.00%22:26:03
GBP/CLP1,053.9001,054.6501,050.350+3.650+0.35%22:26:20
GBP/PEN4.97794.98174.9767-0.0014-0.03%22:26:33
GBP/COP4,556.604,485.604,485.60+0.00+0.00%22:26:25
VEF/GBP0.10150.10150.10140.00000.00%22:26:21
GBP/BBD3.19593.13473.12480.0000.00%22:26:34
GBP/BSD1.56851.55861.55860.0000.00%22:26:42
BSD/GBP0.64580.64170.6417+0.000+0.00%22:26:32
GBP/DOP38.01138.00738.0070.0000.00%30/07
GBP/HTG89.14289.20889.119-0.025-0.03%22:26:42
GBP/JMD180.930178.945178.3750.0000.00%22:26:33
GBP/TTD10.10909.89599.89590.0000.00%22:26:35
GBP/XCD4.24434.22574.22140.00000.00%22:26:07
GBP/CRC838.000838.620837.785-0.240-0.03%22:26:28
GBP/GTQ11.993012.001511.9900-0.0030-0.03%22:26:30
GBP/HNL34.29934.32534.290-0.009-0.03%22:26:35
GBP/NIO42.29442.32542.283-0.012-0.03%22:26:27
GBP/PAB1.60001.56581.56420.00000.00%22:26:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.84411.84481.8418-0.0002-0.01%22:26:25
DKK/BGN0.26310.26240.26210.0000.00%22:26:42
EUR/BGN1.96341.95791.9555+0.000+0.00%22:26:29
GBP/BGN2.78522.78722.7824+0.0047+0.17%22:26:42
USD/BGN1.78241.78261.7807+0.0012+0.07%22:26:27

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.59487.61897.58560.0000.00%22:26:28
GBP/HRK10.801010.797510.79750.0000.00%22:26:37
USD/HRK6.91396.91146.9114+0.000+0.00%22:26:35
AUD/HRK5.05255.05925.0500+0.0040+0.08%22:26:24

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY5.03095.02755.0210-0.0033-0.07%22:26:40
JPY/CZK0.19930.19920.1989+0.0001+0.05%22:26:09
CNY/CZK3.97763.97413.9694+0.0037+0.09%22:26:05
HKD/CZK3.18623.18343.1795+0.0033+0.10%22:26:07
INR/CZK0.38600.38570.3852+0.0003+0.08%22:26:08
PHP/CZK0.54080.54030.5397+0.0012+0.22%22:26:12
PKR/CZK0.24260.24240.2421+0.0002+0.08%22:26:13
SGD/CZK18.0117.9917.96+0.02+0.12%22:26:17
THB/CZK0.70530.70490.7028+0.0002+0.03%22:26:18
TWD/CZK0.77970.77900.7781+0.0007+0.09%22:26:19
CZK/HUF11.376011.366011.36600.0000.00%30/07
CZK/SEK0.35010.35010.3496-0.0002-0.06%22:26:37
SEK/CZK2.85942.86042.8564+0.0003+0.01%22:26:29
DKK/CZK3.63603.62903.6280+0.0010+0.03%22:27:08
PLN/CZK6.56856.56686.5668+0.000+0.00%30/07
GBP/CZK38.580138.563238.4984+0.0314+0.08%22:27:05
CHF/CZK25.562025.525525.4930+0.0090+0.04%22:27:13
EUR/CZK27.113827.079027.0741+0.0002+0.00%22:27:06
ISK/CZK0.18390.18370.1835+0.0002+0.11%22:26:09
NOK/CZK3.02083.02073.0166+0.0020+0.07%22:26:11
RUB/CZK0.40040.40010.3996+0.0004+0.10%22:26:14
TRY/CZK8.938.928.90+0.02+0.27%22:26:18
NZD/CZK16.332616.299316.2624+0.0092+0.06%22:26:42
AUD/CZK18.046118.060518.0161+0.0330+0.18%22:27:08
USD/CZK24.699024.679524.6485+0.0240+0.10%22:27:04
CAD/CZK18.8718.8618.84+0.02+0.12%22:26:03
MXN/CZK1.53471.53331.5273+0.0029+0.19%22:26:10
AED/CZK6.72476.71896.7109+0.0063+0.09%22:26:01
ILS/CZK6.53706.53236.5251+0.0001+0.00%22:26:07
SAR/CZK6.58616.58046.5725+0.0082+0.12%22:26:15
ARS/CZK2.68282.68122.6777-0.0004-0.01%22:26:01
BRL/CZK7.217.217.200.000.00%22:26:03
VEF/CZK3.91743.91433.9094+0.0034+0.09%22:26:21
ZAR/CZK1.94711.94711.9425+0.0017+0.09%22:26:21

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.20130.20140.2009-0.0003-0.15%22:26:05
AUD/DKK4.97114.97564.9657+0.0098+0.20%22:26:44
DKK/NZD0.22310.22310.2225-0.0001-0.04%22:26:06
NZD/DKK4.48374.49274.4817+0.0009+0.02%22:26:33
BTC/DKK715.67715.67715.670.000.00%30/07
DKK/JPY18.241018.227018.22700.0000.00%22:26:37
JPY/DKK0.05490.05490.0548+0.0001+0.18%22:26:37
DKK/THB5.15105.15095.1491+0.0001+0.00%22:27:02
THB/DKK0.19420.19430.1937+0.0001+0.05%22:26:18
DKK/SGD0.20200.20180.2016-0.0003-0.15%22:27:06
SGD/DKK4.95994.96004.9540+0.0074+0.15%22:26:38
DKK/HKD1.14031.14111.1398-0.0010-0.09%22:26:23
HKD/DKK0.87720.87730.8763+0.0010+0.11%22:26:41
DKK/KRW171.87171.71171.54-0.14-0.08%22:26:06
DKK/INR9.41939.52589.38050.0000.00%22:26:29
INR/DKK0.10630.10630.1062+0.0001+0.09%22:26:08
DKK/TWD4.79184.65784.6578+0.000+0.00%22:26:20
TWD/DKK0.21470.21470.2145+0.0001+0.05%22:26:19
DKK/CNY0.91530.91400.9138+0.0001+0.01%22:26:37
CNY/DKK1.09571.09431.0940-0.0001-0.01%22:26:21
DKK/IDR1,997.881,987.751,985.74-1.64-0.08%22:26:05
DKK/MYR0.56430.56380.5632-0.0006-0.11%22:26:39
MYR/DKK1.77891.77541.7736+0.0017+0.10%22:26:30
DKK/PHP6.74256.72246.72240.0000.00%22:26:44
PHP/DKK0.14890.14890.1488+0.0003+0.20%22:26:12
DKK/PKR14.9914.9814.97-0.01-0.06%22:26:06
DKK/LKR20.1519.7019.68-0.02-0.09%22:26:06
DKK/NPR15.3315.1215.10-0.01-0.08%22:26:06
DKK/GBP0.09420.09420.09400.00000.00%22:26:05
GBP/DKK10.625110.634010.6160+0.0090+0.08%22:27:12
DKK/CHF14.269014.232014.2170-0.0020-0.01%22:26:30
CHF/DKK7.03437.03597.02650.00000.00%22:26:34
DKK/NOK1.20511.20271.2016-0.0010-0.08%22:26:42
NOK/DKK0.83220.83210.8315+0.0002+0.02%22:27:08
DKK/PLN0.55650.55590.5554+0.0006+0.11%22:27:01
PLN/DKK1.80241.80041.7990-0.0022-0.12%22:26:44
DKK/TRY0.40760.40790.4067-0.0008-0.20%22:26:06
TRY/DKK2.45792.45902.4519+0.0052+0.21%22:26:18
DKK/HUF41.22341.23241.173+0.017+0.04%22:26:34
DKK/CZK3.63603.62903.6280+0.0010+0.03%22:27:08
DKK/EUR0.13410.13410.13390.00000.00%22:26:05
EUR/DKK7.46397.46237.4619-0.0002-0.00%22:20:28
DKK/SEK1.27001.27061.2686-0.0001-0.01%22:26:42
SEK/DKK0.78850.79280.78660.0000.00%22:26:36
DKK/ISK19.824019.766019.76600.0000.00%22:26:32
DKK/RON0.59060.59070.5901-0.0004-0.07%22:26:06
DKK/RUB9.07999.07939.0701-0.0075-0.08%22:26:06
RUB/DKK0.11030.11030.1101+0.0001+0.09%22:26:14
DKK/UAH3.16083.12063.0999+0.000+0.00%22:26:24
UAH/DKK0.32460.32260.32050.0000.00%22:26:27
DKK/BGN0.26310.26240.26210.0000.00%22:26:42
DKK/LTL0.43140.43180.4313-0.0004-0.09%22:26:06
DKK/USD0.14710.14720.1470-0.0001-0.07%22:26:06
USD/DKK6.80196.80106.7941+0.0056+0.08%22:27:04
DKK/MXN2.36722.37542.3666-0.0048-0.20%22:26:35
MXN/DKK0.42260.42250.4210+0.0008+0.19%22:26:32
DKK/CAD0.19250.19260.1924-0.0002-0.10%22:26:05
CAD/DKK5.19665.19655.1912-0.0036-0.07%22:26:42
DKK/ZAR1.80921.80851.8085+0.000+0.00%30/07
ZAR/DKK0.53650.53680.5359+0.0003+0.06%22:26:45
DKK/EGP1.15601.15311.1519+0.0002+0.02%22:26:05
DKK/MAD1.48071.44171.4402-0.0010-0.07%22:26:06
DKK/KES15.3315.0715.06-0.01-0.06%22:26:06
DKK/NAD1.86631.86631.8644-0.0015-0.08%22:26:06
DKK/XAF87.9888.0587.96-0.07-0.08%22:26:07
DKK/AED0.54090.54700.5377+0.000+0.00%22:26:35
AED/DKK1.85191.85161.8497+0.0016+0.09%22:26:01
DKK/ILS0.55670.55610.5553+0.0001+0.02%22:26:05
ILS/DKK1.80021.80071.7984-0.0002-0.01%22:26:07
DKK/JOD0.10460.10430.1042-0.0001-0.10%22:26:06
DKK/SAR0.55150.55200.5514-0.0007-0.13%22:26:06
SAR/DKK1.81381.81351.8116+0.0021+0.12%22:26:15
DKK/BHD0.05550.05550.05540.00000.00%22:26:05
DKK/OMR0.05680.05670.0566-0.0001-0.18%22:26:06
DKK/QAR0.53560.53590.5354-0.0006-0.11%22:26:06
DKK/LBP221.48221.44221.22-0.26-0.12%22:26:06
DKK/ARS1.35461.35491.3529+0.0002+0.01%22:26:05
ARS/DKK0.73880.73920.7381-0.0002-0.03%22:26:01
DKK/BRL0.50390.50380.5033-0.0004-0.08%22:26:05
BRL/DKK1.98721.98681.9848+0.0015+0.08%22:26:01
DKK/CLP99.2799.2899.18-0.08-0.08%22:26:05
DKK/COP429.880423.180418.545+0.000+0.00%22:26:40
DKK/VEF0.92860.92800.9271-0.0008-0.09%22:26:07
VEF/DKK1.07881.07871.0776+0.0008+0.07%22:26:21
DKK/BBD0.30170.29530.2950-0.0003-0.10%22:26:05
DKK/JMD17.0916.8616.84-0.01-0.07%22:26:06
DKK/XCD0.39960.39780.3974-0.0003-0.08%22:26:07
DKK/PAB0.15060.14740.1472-0.0001-0.07%22:26:06

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.50211.50281.4999-0.0020-0.13%22:27:06
AUD/EUR0.66590.66710.6654+0.0011+0.17%22:26:25
EUR/NZD1.66541.66521.6608-0.0016-0.09%22:27:06
NZD/EUR0.60080.60210.6006+0.0004+0.07%22:26:42
EUR/FJD2.35012.33762.3376+0.000+0.00%22:26:38
EUR/PGK3.10523.03343.02520.0000.00%22:26:37
EUR/XPF119.260119.260119.2600.0000.00%22:26:25
BTC/EUR257.82257.62250.12+0.83+0.33%22:27:06
LTC/EUR3.8343.9503.600-0.055-1.45%22:27:07
EUR/JPY136.05136.13135.97+0.01+0.01%22:27:05
JPY/EUR0.00740.00740.0073+0.000+0.00%22:26:41
EUR/THB38.46838.43338.433+0.000+0.00%22:27:14
EUR/SGD1.50581.50631.5046-0.0022-0.15%22:26:35
SGD/EUR0.66470.66470.6639+0.0010+0.15%22:26:42
EUR/HKD8.50848.51468.5056-0.0085-0.10%22:27:09
HKD/EUR0.11760.11760.1174+0.0001+0.09%22:26:07
EUR/KRW1,283.271,296.581,277.360.000.00%22:26:41
KRW/EUR0.00080.00080.00080.0000.00%22:26:24
EUR/INR70.380071.098069.9850+0.000+0.00%22:26:40
INR/EUR0.01420.01420.01420.0000.00%22:26:24
EUR/TWD35.75434.75434.604+0.000+0.00%22:26:39
TWD/EUR0.02880.02880.0287+0.0001+0.35%22:26:19
EUR/BND1.53531.51031.5103+0.000+0.00%22:26:38
EUR/CNY6.83026.90006.7835+0.000+0.00%22:26:34
CNY/EUR0.14680.14680.1466+0.0001+0.07%22:26:05
EUR/IDR14,910.014,900.014,761.7+0.0+0.00%22:26:40
EUR/BDT87.25185.45185.249+0.000+0.00%22:26:23
EUR/KZT209.300206.300206.300+0.000+0.00%22:26:44
EUR/MYR4.26974.18974.1897+0.000+0.00%22:26:42
EUR/PHP50.31550.67049.930+0.000+0.00%22:26:25
EUR/PKR112.000112.840111.185+0.000+0.00%22:26:37
EUR/VND24,336.023,936.023,936.0+0.0+0.00%22:26:44
EUR/AFN68.15067.17067.1500.0000.00%22:26:37
EUR/KHR4,499.304,399.304,399.30+0.00+0.00%22:26:35
EUR/LAK9,247.28,997.28,997.2+0.0+0.00%22:26:20
EUR/LKR150.267146.767146.603+0.000+0.00%22:26:25
EUR/MMK1,374.14531,352.14531,350.9435+0.000+0.00%22:26:20
EUR/MOP8.95178.82348.75170.0000.00%22:26:27
EUR/NPR114.312112.612112.267+0.000+0.00%22:26:25
EUR/UZS1,599.631,564.631,564.630.000.00%30/07
EUR/GBP0.70270.70300.7020-0.0004-0.06%22:27:05
GBP/EUR1.42381.42511.4227+0.0014+0.10%22:26:39
EUR/CHF1.06131.06201.0602-0.0013-0.12%22:27:08
CHF/EUR0.94260.94330.9417-0.0003-0.03%22:26:42
EUR/DKK7.46397.46237.4619-0.0002-0.00%22:20:28
DKK/EUR0.13410.13410.13390.00000.00%22:26:05
EUR/NOK8.97768.97568.9665-0.0076-0.08%22:27:17
NOK/EUR0.11140.11160.11140.00000.00%22:26:11
EUR/PLN4.15164.14694.1356+0.0034+0.08%22:26:31
PLN/EUR0.24130.24170.2410-0.0002-0.08%22:26:13
EUR/TRY3.04193.04473.0356-0.0071-0.23%22:26:52
TRY/EUR0.32940.32950.3286+0.0008+0.24%22:26:19
EUR/HUF307.425307.650307.045+0.149+0.05%22:27:12
EUR/CZK27.113827.079027.0741+0.0002+0.00%22:27:06
EUR/SEK9.47549.48069.4664-0.0041-0.04%22:27:14
SEK/EUR0.10560.10560.10550.00000.00%22:26:16
EUR/ALL141.980139.750139.4800.0000.00%22:26:27
EUR/ISK147.910147.500147.480+0.000+0.00%22:26:40
EUR/RON4.41024.41534.4022+0.000+0.00%22:26:27
EUR/RUB68.02467.76967.769+0.000+0.00%22:26:35
RUB/EUR0.01480.01530.01470.0000.00%22:26:14
EUR/UAH23.584323.284323.1277+0.000+0.00%22:26:27
EUR/BGN1.96341.95791.9555+0.000+0.00%22:26:29
EUR/BAM1.96581.95581.95580.0000.00%22:26:37
EUR/BYR16,781.516,750.016,731.6-20.2-0.12%22:26:01
EUR/HRK7.59487.61897.58560.0000.00%22:26:28
EUR/MKD62.02161.90561.5500.0000.00%22:26:40
EUR/RSD120.262120.603120.000+0.000+0.00%22:26:30
EUR/SDR0.78680.78680.7835+0.000+0.00%22:26:22
EUR/AZN1.14881.14881.14880.0000.00%22:26:44
EUR/MDL20.870220.570220.5245+0.000+0.00%22:26:26
EUR/LTL3.45283.45283.45280.0000.00%30/07
EUR/USD1.09751.09841.0972-0.0010-0.09%22:27:05
USD/EUR0.91130.91130.9103+0.0009+0.10%22:26:33
EUR/MXN17.666217.725617.6586-0.0336-0.19%22:27:14
MXN/EUR0.05660.05660.0564+0.0001+0.18%22:26:10
EUR/CAD1.43641.43821.4358-0.0018-0.13%22:27:10
CAD/EUR0.69630.69640.6957+0.0008+0.12%22:26:25
EUR/ZAR13.932613.923913.9073-0.0152-0.11%22:27:14
ZAR/EUR0.07190.07190.07180.00000.00%22:26:21
EUR/BWP11.292211.132211.0998+0.000+0.00%22:26:23
EUR/DJF199.51195.01194.83+0.00+0.00%22:26:40
EUR/EGP8.62508.60008.6000+0.000+0.00%22:27:14
EGP/EUR0.11630.11630.11620.00000.00%22:26:24
EUR/ETB23.118722.868722.8687+0.000+0.00%22:26:35
EUR/GHS4.24874.22374.2237+0.000+0.00%22:26:42
GHS/EUR0.23820.24330.23680.0000.00%22:26:25
EUR/GMD52.25251.53251.532+0.000+0.00%30/07
EUR/MAD11.059010.863010.75500.0000.00%22:26:40
MAD/EUR0.09560.09300.0930+0.000+0.00%22:26:24
EUR/MUR40.41038.91038.910+0.000+0.00%22:26:35
EUR/MWK568.994564.994564.994+0.000+0.00%22:26:38
EUR/NGN220.170217.170217.1700.0000.00%22:26:20
EUR/SCR15.360014.360014.3600+0.000+0.00%22:26:44
EUR/SZL14.167613.967613.9101+0.000+0.00%22:26:37
EUR/TND2.16832.17412.1550+0.000+0.00%22:26:25
EUR/BIF1,734.611,706.611,706.610.000.00%22:26:35
EUR/DZD109.572110.053108.662+0.000+0.00%22:26:29
EUR/GNF8,043.807,953.807,953.80+0.00+0.00%22:26:20
EUR/KES114.470113.780111.540+0.000+0.00%22:26:30
EUR/LYD1.56121.53121.5074+0.000+0.00%22:26:39
EUR/MGA3,774.603,724.603,652.63+0.00+0.00%22:26:37
EUR/MRO366.290359.290356.230+0.000+0.00%22:26:30
EUR/NAD14.227713.997713.9977+0.000+0.00%22:26:44
EUR/RWF773.630758.630758.6300.0000.00%22:26:38
EUR/SDG6.67636.62636.6263+0.000+0.00%22:26:20
EUR/SOS773.40733.40732.70+0.00+0.00%22:26:25
EUR/STD24,500.024,500.024,500.00.00.00%22:26:28
EUR/TZS2,381.282,331.282,314.96+0.00+0.00%22:26:42
EUR/UGX3,802.503,763.203,743.20+0.00+0.00%22:26:30
EUR/XAF655.957655.957655.9570.0000.00%22:26:20
EUR/XOF655.957655.957655.9570.0000.00%22:26:22
EUR/ZMK6,788.906,688.906,688.900.000.00%30/07
EUR/LSL14.227713.997713.9078+0.000+0.00%22:26:28
EUR/CVE110.265110.265110.2650.0000.00%22:26:37
EUR/MZN42.3542.2542.250.000.00%22:26:32
EUR/AED4.03664.08174.0119+0.000+0.00%22:26:29
AED/EUR0.24810.24810.2478+0.0003+0.12%22:26:01
EUR/ILS4.15374.14944.1451+0.0019+0.05%22:27:06
ILS/EUR0.24120.24130.2410+0.0001+0.04%22:26:07
EUR/JOD0.78550.78640.7737+0.000+0.00%22:26:27
JOD/EUR1.28131.28091.2796-0.0003-0.02%22:26:24
EUR/KWD0.33350.33250.3325+0.000+0.00%22:26:38
KWD/EUR3.01973.00913.0091+0.000+0.00%22:26:24
EUR/SAR4.12614.12114.1211+0.000+0.00%22:26:42
SAR/EUR0.24300.24300.2427+0.0004+0.16%22:26:15
EUR/BHD0.41710.41410.4141+0.000+0.00%22:26:32
BHD/EUR2.43252.42792.38790.0000.00%22:26:44
EUR/IQD1,300.411,271.481,270.410.000.00%22:26:30
EUR/IRR16,157.315,907.315,907.30.00.00%30/07
EUR/OMR0.42440.42780.4206+0.000+0.00%22:26:28
EUR/QAR4.00544.04533.9772+0.000+0.00%22:26:44
EUR/LBP1,665.001,660.001,652.50+0.00+0.00%22:26:23
EUR/SYP82.56281.16281.1620.0000.00%30/07
EUR/ARS10.108110.214010.0479+0.000+0.00%22:26:30
ARS/EUR0.09900.09900.09890.00000.00%22:26:01
EUR/BRL3.76383.75983.7598+0.000+0.00%22:26:44
BRL/EUR0.26620.26630.2659+0.0002+0.08%22:26:03
EUR/CLP752.386738.386730.770+0.000+0.00%22:26:28
EUR/PEN3.58753.50753.4851+0.000+0.00%22:26:34
EUR/COP3,207.603,157.603,122.70+0.00+0.00%22:26:44
EUR/BOB7.85217.65217.5741+0.000+0.00%22:26:42
EUR/PYG5,855.105,725.105,653.40+0.00+0.00%22:26:40
EUR/UYU31.80131.20131.2010.0000.00%22:26:35
EUR/VEF6.94506.94006.9400+0.000+0.00%22:26:42
VEF/EUR0.14450.14460.1444+0.0001+0.07%22:26:21
EUR/BBD2.24972.19972.1977+0.000+0.00%22:26:40
EUR/BSD1.10411.09711.0971+0.000+0.00%22:26:20
EUR/DOP50.62449.82449.418+0.000+0.00%22:26:23
EUR/HTG63.55862.55862.501+0.000+0.00%22:26:33
EUR/JMD127.366125.566125.454+0.000+0.00%22:26:23
EUR/KYD0.93340.91340.91340.0000.00%22:26:42
EUR/TTD7.11626.96626.9491+0.000+0.00%22:26:35
EUR/ANG1.91251.91251.91250.0000.00%30/07
EUR/CUP1.12701.09701.0960+0.000+0.00%22:26:30
EUR/XCD2.98152.96822.9655-0.0024-0.08%22:26:07
EUR/CRC594.610595.980585.895+0.000+0.00%22:26:41
EUR/GTQ8.61628.41628.4065+0.000+0.00%22:26:23
EUR/HNL24.570024.070023.8730+0.000+0.00%22:26:25
EUR/NIO30.181029.681029.6810+0.000+0.00%22:26:23
EUR/BZD2.26062.21062.2086+0.000+0.00%22:26:25
EUR/PAB1.12301.09801.0961+0.000+0.00%22:26:33
EUR/SVC9.83109.67109.59100.0000.00%22:26:33

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%22:26:25

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44280.44300.4421-0.0003-0.07%22:26:07
JPY/HUF2.26072.26182.2575+0.0012+0.05%22:26:09
HUF/THB0.12520.12530.12490.00000.00%22:26:07
THB/HUF8.00238.00617.9782+0.0038+0.05%22:26:18
HUF/KRW4.17394.16924.1632-0.0052-0.12%22:26:07
HUF/INR0.22850.22870.2283-0.0003-0.13%22:26:07
INR/HUF4.37964.37944.3730+0.0055+0.13%22:26:09
HUF/IDR48.5148.2648.19-0.07-0.14%22:26:07
HUF/PHP0.16360.16320.1630-0.0004-0.24%22:26:07
PHP/HUF6.13606.13576.1269+0.0155+0.25%22:26:12
HUF/PKR0.36390.36380.3633-0.0004-0.11%22:26:07
PKR/HUF2.75282.75272.7488+0.0034+0.12%22:26:13
HUF/LKR0.48940.47830.4777-0.0006-0.13%22:26:07
HUF/NPR0.37230.36700.3665-0.0005-0.14%22:26:07
CNY/HUF45.1445.1345.06+0.06+0.13%22:26:05
HKD/HUF36.1536.1536.10+0.05+0.15%22:26:07
SGD/HUF204.34204.29204.02+0.37+0.18%22:26:17
TWD/HUF8.84668.84588.8330+0.0108+0.12%22:26:20
HUF/CLP2.41082.41052.4070-0.0030-0.12%22:26:07
ARS/HUF30.4430.4630.410.010.00%22:26:01
BRL/HUF81.8781.8781.75+0.09+0.11%22:26:03
VEF/HUF44.4544.4444.38+0.05+0.12%22:26:21
HUF/ISK0.48090.48010.4794-0.0006-0.12%22:26:07
ISK/HUF2.08612.08592.0829+0.0026+0.12%22:26:09
HUF/RUB0.22050.22040.2201-0.0003-0.14%22:26:07
RUB/HUF4.54324.54284.5363+0.0058+0.13%22:26:14
DKK/HUF41.22341.23241.173+0.017+0.04%22:26:34
PLN/HUF74.20574.21874.091-0.059-0.08%22:27:03
CHF/HUF289.930290.035289.350-0.100-0.03%22:27:11
CZK/HUF11.376011.366011.36600.0000.00%30/07
EUR/HUF307.425307.650307.045+0.149+0.05%22:27:12
GBP/HUF438.215438.070437.330+0.705+0.16%22:27:04
NOK/HUF34.2734.3134.24+0.03+0.09%22:26:11
SEK/HUF32.4632.4832.41+0.01+0.04%22:26:16
TRY/HUF101.26101.33101.05+0.25+0.25%22:26:19
HUF/JMD0.41480.40930.4087-0.0005-0.12%22:26:07
HUF/KES0.37220.36590.3654-0.0005-0.14%22:26:07
HUF/XAF2.13662.13792.1348-0.0027-0.13%22:26:07
HUF/XOF2.13662.13792.1349-0.0027-0.13%22:26:07
ZAR/HUF22.0922.1122.06+0.03+0.12%22:26:22
HUF/LBP5.37885.37675.3689-0.0085-0.16%22:26:07
AED/HUF76.3076.2976.18+0.09+0.12%22:26:01
ILS/HUF74.1774.2074.06+0.02+0.03%22:26:08
SAR/HUF74.7374.7274.61+0.12+0.16%22:26:15
USD/HUF280.23280.30279.80+0.36+0.13%22:27:04
CAD/HUF214.14214.13213.90+0.31+0.14%22:26:03
MXN/HUF17.4117.4117.35+0.04+0.20%22:26:10
NZD/HUF184.980184.310184.3100.0000.00%22:26:33
AUD/HUF204.970206.215203.4600.0000.00%22:26:38

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.92270.92300.9222+0.0006+0.07%22:26:09
JPY/ISK1.08631.08441.0835-0.0008-0.07%22:26:09
ISK/THB0.26090.26110.2603+0.0003+0.12%22:26:09
THB/ISK3.84513.84083.8297-0.0028-0.07%22:26:18
ISK/KRW8.69918.74308.60510.0000.00%22:26:09
ISK/INR0.47640.47850.47540.0000.00%22:26:09
INR/ISK2.10452.10352.0900+0.000+0.00%22:26:09
ISK/IDR101.12101.17100.000.000.00%22:26:09
ISK/PHP0.34100.34080.33830.0000.00%22:26:09
PHP/ISK2.94842.95612.9340+0.000+0.00%22:26:12
ISK/PKR0.75850.75820.7574+0.000+0.00%22:26:09
PKR/ISK1.32281.32041.31900.0000.00%22:26:13
ISK/LKR1.02010.99720.9944+0.000+0.00%22:26:09
ISK/NPR0.77600.76450.7615+0.000+0.00%22:26:09
CNY/ISK21.6921.6621.630.000.00%22:26:05
HKD/ISK17.3717.3517.330.000.00%22:26:07
SGD/ISK98.1897.9797.90+0.05+0.05%22:26:17
TWD/ISK4.25084.26734.23810.0000.00%22:26:20
ISK/CHF0.00720.00720.00720.0000.00%22:26:44
CHF/ISK139.28139.11138.90-0.06-0.04%22:26:05
ISK/HUF2.08612.08592.0829+0.0026+0.12%22:26:09
HUF/ISK0.48090.48010.4794-0.0006-0.12%22:26:07
ISK/CZK0.18390.18370.1835+0.0002+0.11%22:26:09
ISK/RUB0.45960.45920.4436+0.000+0.00%22:26:09
RUB/ISK2.18302.25432.17780.0000.00%22:26:14
DKK/ISK19.824019.766019.76600.0000.00%22:26:32
EUR/ISK147.910147.500147.480+0.000+0.00%22:26:40
GBP/ISK209.820210.090209.3100.0000.00%22:26:28
SEK/ISK15.665015.619015.5660+0.000+0.00%22:26:42
NOK/ISK16.4716.4616.430.000.00%22:26:11
PLN/ISK35.6535.6335.55-0.06-0.17%22:26:13
TRY/ISK48.6648.6148.48+0.06+0.13%22:26:19
ISK/CLP5.02465.02464.9762+0.000+0.00%22:26:09
ARS/ISK14.6314.6014.59-0.01-0.10%22:26:01
BRL/ISK39.3440.2639.160.000.00%22:26:03
VEF/ISK21.3621.3321.310.000.00%22:26:21
ISK/JMD0.86470.85340.8509+0.000+0.00%22:26:09
ISK/KES0.77580.76380.75780.0000.00%22:26:09
ISK/XAF4.45314.46204.4492+0.000+0.00%22:26:09
ISK/XOF4.45324.46214.4492+0.000+0.00%22:26:09
ZAR/ISK10.6210.6010.590.000.00%22:26:22
ISK/LBP11.2111.2411.19+0.00+0.00%22:26:09
AED/ISK36.6636.6136.570.000.00%22:26:01
ILS/ISK35.6435.5735.55-0.03-0.09%22:26:08
SAR/ISK35.9135.8735.80+0.00+0.00%22:26:15
USD/ISK134.660134.480134.3400.0000.00%22:26:22
CAD/ISK102.90102.71102.63+0.02+0.02%22:26:03
MXN/ISK8.36718.34938.3239+0.0077+0.09%22:26:10
AUD/ISK98.4098.3198.16+0.07+0.07%22:26:03
NZD/ISK88.7788.7988.53-0.05-0.06%22:26:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB21.046821.028020.3358+0.000+0.00%22:26:15
EUR/LTL3.45283.45283.45280.0000.00%30/07
GBP/LTL4.44964.44964.4496+0.000+0.00%30/07
CHF/LTL3.03423.03773.0330-0.0013-0.04%22:26:05
DKK/LTL0.43140.43180.4313-0.0004-0.09%22:26:06
NOK/LTL0.35880.35940.3587-0.0001-0.03%22:26:11
PLN/LTL0.77670.77800.7764-0.0013-0.17%22:26:13
SEK/LTL0.33980.34020.3396-0.0003-0.09%22:26:17
TRY/LTL1.06001.06141.0587+0.0014+0.13%22:26:19
USD/LTL2.93352.93352.9335+0.000+0.00%30/07
CAD/LTL2.24152.24272.2410+0.0005+0.02%22:26:03
AED/LTL0.79870.79870.7986+0.000+0.00%22:26:01
ILS/LTL0.77640.77680.7764-0.0007-0.09%22:26:08
SAR/LTL0.78220.78280.7818+0.000+0.00%22:26:15
ARS/LTL0.31860.31890.3186-0.0003-0.09%22:26:03
BRL/LTL0.85700.87920.85500.0000.00%22:26:03
VEF/LTL0.46530.46530.46530.0000.00%22:26:21
AUD/LTL2.14352.14672.1435+0.0015+0.07%22:26:03
NZD/LTL1.93381.93881.9332-0.0011-0.06%22:26:12
CNY/LTL0.47240.47240.47240.0000.00%22:26:05
HKD/LTL0.37840.37850.37840.00000.00%22:26:07
SGD/LTL2.13892.13942.1378+0.0011+0.05%22:26:17
TWD/LTL0.09260.09320.09250.0000.00%22:26:20
ZAR/LTL0.23130.23150.2312+0.0001+0.04%22:26:22

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.02161.90561.5500.0000.00%22:26:40
USD/MKD56.46556.05656.0560.0000.00%22:26:44

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL20.870220.570220.5245+0.000+0.00%22:26:26
USD/MDL19.034018.760518.7605+0.000+0.00%22:26:37

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16740.16760.1672-0.0002-0.12%22:26:11
AUD/NOK5.97835.98315.9687+0.0040+0.07%22:27:03
NOK/NZD0.18560.18560.1852+0.0001+0.05%22:26:11
NZD/NOK5.39225.39835.3891-0.0034-0.06%22:26:12
BTC/NOK793.98793.98793.980.000.00%30/07
NOK/JPY15.168015.175815.1547+0.0019+0.01%22:27:02
JPY/NOK0.06600.06600.06590.00000.00%22:26:44
NOK/THB4.28694.29694.2800+0.0028+0.07%22:26:11
THB/NOK0.23360.23360.2327-0.0001-0.04%22:26:18
NOK/SGD0.16810.16810.1677-0.0002-0.12%22:26:11
SGD/NOK5.96595.96275.9487+0.0046+0.08%22:26:17
NOK/HKD0.94830.94970.9479-0.0003-0.03%22:26:11
HKD/NOK1.05541.05491.0530+0.0001+0.01%22:26:07
NOK/KRW142.92142.92142.65-0.04-0.03%22:26:11
NOK/INR7.82787.91717.81360.0000.00%22:26:29
INR/NOK0.12790.12780.12760.00000.00%22:26:09
NOK/TWD3.87483.88093.8736-0.0010-0.03%22:26:11
TWD/NOK0.25820.25810.2576+0.0001+0.04%22:26:20
NOK/CNY0.76070.76070.7593-0.0002-0.03%22:26:11
CNY/NOK1.31761.31701.31460.00000.00%22:26:05
NOK/IDR1,661.431,654.421,651.36-0.44-0.03%22:26:11
NOK/MYR0.46940.46930.4684-0.0001-0.02%22:26:11
NOK/PHP5.60235.59495.5846-0.0086-0.15%22:26:11
PHP/NOK0.17910.17910.1787+0.0002+0.11%22:26:13
NOK/PKR12.4712.4712.450.000.00%22:26:11
NOK/LKR16.7716.4016.370.000.00%22:26:11
NOK/NPR12.7512.5812.560.000.00%22:26:11
NOK/GBP0.07840.07840.07830.00000.00%22:26:11
GBP/NOK12.780012.779012.7590+0.0050+0.04%22:26:42
NOK/CHF11.853011.879011.82200.00000.00%22:26:25
CHF/NOK8.46378.46318.4457+0.0610+0.73%22:27:17
NOK/DKK0.83220.83210.8315+0.0002+0.02%22:27:08
DKK/NOK1.20511.20271.2016-0.0010-0.08%22:26:42
NOK/PLN0.46260.46270.4615+0.0006+0.13%22:26:11
PLN/NOK2.16632.16682.1609-0.0035-0.16%22:26:14
NOK/TRY0.33890.33930.3383-0.0006-0.18%22:26:11
TRY/NOK2.95662.95612.9474+0.0046+0.16%22:27:17
NOK/HUF34.2734.3134.24+0.03+0.09%22:26:11
NOK/CZK3.02083.02073.0166+0.0020+0.07%22:26:11
NOK/EUR0.11140.11160.11140.00000.00%22:26:11
EUR/NOK8.97768.97568.9665-0.0076-0.08%22:27:17
NOK/SEK1.05691.05671.0549-0.0009-0.09%22:27:12
SEK/NOK0.94790.94790.9465-0.0004-0.04%22:26:30
NOK/ISK16.4716.4616.430.000.00%22:26:11
NOK/RON0.49120.49170.49080.00000.00%22:26:11
NOK/RUB7.55087.55697.5428-0.0020-0.03%22:26:11
RUB/NOK0.13260.13260.13230.00000.00%22:26:15
NOK/LTL0.35880.35940.3587-0.0001-0.03%22:26:11
NOK/USD0.12240.12250.12230.00000.00%22:26:11
USD/NOK8.18218.17848.1612+0.0025+0.03%22:27:14
NOK/MXN1.96911.97611.9681-0.0023-0.12%22:26:11
MXN/NOK0.50840.50810.5061+0.0006+0.12%22:26:10
NOK/CAD0.16010.16030.16000.00000.00%22:26:11
CAD/NOK6.25216.24916.2400+0.0048+0.08%22:26:42
NOK/ZAR1.55261.55461.5498-0.0005-0.03%22:26:11
ZAR/NOK0.64510.64520.6440-0.0005-0.08%22:26:30
NOK/EGP0.96130.96000.9581+0.0007+0.07%22:26:11
NOK/MAD1.23131.19991.1977-0.0002-0.02%22:26:11
NOK/KES12.7512.5412.52-0.00-0.03%22:26:11
NOK/NAD1.55201.55341.5505-0.0005-0.03%22:26:11
NOK/XAF73.1673.2973.15-0.02-0.03%22:26:11
NOK/XOF73.1673.2973.15-0.02-0.03%22:26:11
NOK/AED0.44920.45000.4491-0.0001-0.02%22:26:10
AED/NOK2.22762.22662.2225+0.0013+0.06%22:26:01
NOK/ILS0.46290.46290.4620+0.0003+0.07%22:26:11
ILS/NOK2.16542.16442.1605-0.0016-0.07%22:26:08
NOK/JOD0.08700.08680.0866-0.0001-0.12%22:26:11
NOK/SAR0.45870.45940.4586-0.0002-0.04%22:26:11
SAR/NOK2.18182.18062.1766+0.0008+0.04%22:26:16
NOK/BHD0.04610.04620.04610.00000.00%22:26:11
NOK/OMR0.04730.04720.04710.00000.00%22:26:11
NOK/QAR0.44540.44610.4452-0.0003-0.07%22:26:11
NOK/LBP184.18184.31183.97-0.11-0.06%22:26:11
NOK/ARS1.12651.12811.1256+0.0008+0.07%22:27:10
ARS/NOK0.88870.88850.8865-0.0005-0.06%22:26:01
NOK/BRL0.41910.41930.4186-0.0001-0.02%22:26:11
BRL/NOK2.39032.38922.3848-0.0005-0.02%22:26:03
NOK/CLP82.5582.6382.48-0.02-0.03%22:27:10
NOK/VEF0.77230.77240.7710-0.0002-0.03%22:26:11
VEF/NOK1.29771.29701.2944+0.0004+0.03%22:26:21
NOK/BBD0.25090.24580.2453-0.0001-0.04%22:26:11
NOK/JMD14.2114.0314.00-0.00-0.03%22:27:10
NOK/XCD0.33230.33110.3305-0.0001-0.03%22:27:10
NOK/PAB0.12530.12270.12240.00000.00%22:26:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.36230.36250.3620-0.0009-0.25%22:27:12
AUD/PLN2.75682.75362.75360.0000.00%22:26:37
PLN/NZD0.40180.40170.4006-0.0005-0.12%22:27:13
NZD/PLN2.49352.48522.48520.0000.00%22:27:14
BTC/PLN404.86404.86404.860.000.00%30/07
PLN/JPY32.88832.83532.800-0.048-0.14%22:27:15
JPY/PLN0.03050.03060.0302+0.000+0.00%22:26:25
PLN/THB9.289.309.26-0.01-0.10%22:27:13
PLN/SGD0.36380.36390.3629-0.0008-0.22%22:26:14
SGD/PLN2.75872.75572.7525+0.0071+0.26%22:27:12
PLN/HKD2.05282.05602.0517-0.0037-0.18%22:27:12
HKD/PLN0.48820.48740.4869+0.0011+0.23%22:26:45
PLN/KRW309.39309.40308.76-0.54-0.17%22:27:12
PLN/INR16.9416.9716.93-0.03-0.16%22:27:12
PLN/TWD8.398.408.38-0.01-0.11%22:27:13
TWD/PLN0.11940.11930.1190+0.0002+0.17%22:27:18
PLN/CNY1.64671.64691.6435-0.0029-0.18%22:27:12
CNY/PLN0.60910.60850.6072+0.0010+0.16%22:26:05
PLN/IDR3,596.583,581.663,574.17-6.26-0.17%22:27:12
PLN/MYR1.01611.01591.0138-0.0018-0.18%22:27:13
PLN/PHP12.1312.1112.09-0.04-0.29%22:26:14
PLN/PKR26.9827.0026.94-0.04-0.16%22:26:14
PLN/LKR36.2835.5035.42-0.06-0.17%22:26:13
PLN/NPR27.6027.2427.18-0.04-0.16%22:27:13
PLN/GBP0.16950.16970.1693-0.0002-0.12%22:26:13
GBP/PLN5.91185.90955.8974+0.0128+0.22%22:27:06
PLN/CHF0.25600.25650.2556-0.0003-0.12%22:26:13
CHF/PLN3.91123.90973.9032+0.0042+0.11%22:26:44
PLN/DKK1.80241.80041.7990-0.0022-0.12%22:26:44
DKK/PLN0.55650.55590.5554+0.0006+0.11%22:27:01
PLN/NOK2.16632.16682.1609-0.0035-0.16%22:26:14
NOK/PLN0.46260.46270.4615+0.0006+0.13%22:26:11
PLN/TRY0.73380.73410.7322-0.0022-0.30%22:27:13
TRY/PLN1.36681.36641.3624+0.0042+0.31%22:27:17
PLN/HUF74.20574.21874.091-0.059-0.08%22:27:03
PLN/CZK6.56856.56686.5668+0.000+0.00%30/07
PLN/EUR0.24130.24170.2410-0.0002-0.08%22:26:13
EUR/PLN4.15164.14694.1356+0.0034+0.08%22:26:31
PLN/SEK2.28612.28942.2830-0.0027-0.12%22:27:13
SEK/PLN0.43820.43790.4373+0.0002+0.05%22:26:39
PLN/ISK35.6535.6335.55-0.06-0.17%22:26:13
PLN/RON1.06331.06441.0622-0.0016-0.15%22:27:13
PLN/RUB16.3516.3616.33-0.03-0.16%22:27:13
RUB/PLN0.06130.06130.0611+0.0001+0.16%22:27:13
PLN/LTL0.77670.77800.7764-0.0013-0.17%22:26:13
PLN/USD0.26510.26520.2647-0.0004-0.15%22:26:14
USD/PLN3.78243.77973.7706+0.0067+0.18%22:26:33
PLN/MXN4.26254.27604.2605-0.0113-0.26%22:27:13
MXN/PLN0.23500.23470.2339+0.0006+0.26%22:26:10
PLN/CAD0.34650.34710.3463-0.0006-0.17%22:27:12
CAD/PLN2.88972.88742.8838+0.0057+0.20%22:27:19
PLN/ZAR3.35963.36573.3545-0.0063-0.19%22:27:13
ZAR/PLN0.29830.29820.2971+0.0006+0.20%22:27:20
PLN/EGP2.08102.07872.0722-0.0015-0.07%22:27:12
PLN/MAD2.66552.59772.5923-0.0043-0.17%22:27:12
PLN/KES27.5927.1627.10-0.05-0.20%22:27:12
PLN/NAD3.35963.36293.3558-0.0058-0.17%22:27:13
PLN/XAF158.38158.66158.32-0.27-0.17%22:27:13
PLN/XOF158.38158.66158.33-0.27-0.17%22:27:13
PLN/AED0.97240.97410.9721-0.0017-0.17%22:27:12
AED/PLN1.02981.02871.0266+0.0018+0.18%22:27:01
PLN/ILS1.00211.00180.9995-0.0009-0.09%22:27:12
ILS/PLN1.00101.00050.9982+0.0009+0.09%22:27:08
PLN/JOD0.18820.18790.1875-0.0004-0.21%22:27:12
PLN/SAR0.99300.99460.9925-0.0020-0.20%22:27:13
SAR/PLN1.00861.00751.0054+0.0021+0.21%22:27:15
PLN/BHD0.09980.10000.0998-0.0002-0.20%22:27:12
PLN/OMR0.10230.10210.1019-0.0002-0.20%22:27:13
PLN/QAR0.96410.96570.9637-0.0020-0.21%22:27:13
PLN/LBP398.71399.01398.17-0.83-0.21%22:27:12
PLN/ARS2.43862.44182.4345-0.0018-0.07%22:27:12
ARS/PLN0.41080.41080.4095+0.0003+0.07%22:27:01
PLN/BRL0.90720.90780.9059-0.0015-0.17%22:27:12
BRL/PLN1.10501.10391.1016+0.0017+0.15%22:26:03
PLN/CLP178.70178.88178.51-0.31-0.17%22:27:12
PLN/VEF1.67191.67211.6687-0.0029-0.17%22:27:13
VEF/PLN0.59990.59940.5980+0.0011+0.18%22:27:19
PLN/BBD0.54310.53200.5309-0.0009-0.17%22:27:12
PLN/JMD30.7530.3730.31-0.06-0.19%22:27:12
PLN/XCD0.71930.71670.7152-0.0012-0.17%22:27:13
PLN/PAB0.27120.26560.2650-0.0005-0.19%22:27:13

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00091.00001.00000.0000.00%22:27:13
EUR/RON4.41024.41534.4022+0.000+0.00%22:26:27
GBP/RON6.27506.29476.2065+0.000+0.00%22:26:39
CHF/RON4.15404.15624.1497-0.0017-0.04%22:27:05
DKK/RON0.59060.59070.5901-0.0004-0.07%22:26:06
NOK/RON0.49120.49170.49080.00000.00%22:26:11
PLN/RON1.06331.06441.0622-0.0016-0.15%22:27:13
SEK/RON0.46540.46550.4646-0.0001-0.02%22:27:15
TRY/RON1.45121.45221.4485+0.0022+0.15%22:27:17
USD/RON4.01614.03863.9639+0.000+0.00%22:27:10
CAD/RON3.06883.06853.0662+0.0007+0.02%22:26:05
MXN/RON0.24950.24940.2487+0.0003+0.12%22:27:10
AED/RON1.09341.09941.07920.0000.00%22:27:01
ILS/RON1.06291.06281.0622-0.0008-0.08%22:27:08
SAR/RON1.07091.07681.0570+0.000+0.00%22:27:15
ARS/RON0.43620.43630.4358-0.0005-0.11%22:27:02
BRL/RON1.17331.19751.16490.0000.00%22:27:03
VEF/RON0.63700.64050.6287+0.000+0.00%22:27:19
AUD/RON2.93462.93722.9327+0.0020+0.07%22:27:03
NZD/RON2.64742.65262.6450-0.0011-0.04%22:27:11
CNY/RON0.64670.65030.63830.0000.00%22:27:05
HKD/RON0.51810.51780.51770.00000.00%22:27:06
SGD/RON2.92832.92712.9249+0.0020+0.07%22:27:15
TWD/RON0.12680.12780.12580.0000.00%22:27:18
ZAR/RON0.31660.31670.3163+0.0001+0.03%22:27:20

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02220.02220.02210.00000.00%22:26:24
AUD/RUB45.1145.1445.07+0.03+0.07%22:27:03
BTC/RUB17,222.7517,275.0016,800.00+102.75+0.60%22:27:19
NZD/RUB40.6940.7740.65-0.03-0.08%22:27:11
LTC/RUB255.00260.00239.50+4.25+1.70%22:27:20
RUB/JPY2.00952.01012.00830.00000.00%22:27:13
JPY/RUB0.49810.49790.4975-0.0004-0.08%22:27:08
RUB/THB0.56830.56870.5670+0.0005+0.09%22:27:13
THB/RUB1.76281.76361.7585-0.0015-0.09%22:27:17
RUB/HKD0.12570.13000.12570.0000.00%22:27:13
HKD/RUB7.96437.95827.9569+0.0006+0.01%22:27:06
RUB/KRW18.9519.6418.880.000.00%22:27:13
RUB/INR1.03741.07521.03720.0000.00%22:27:13
INR/RUB0.96490.96410.9300+0.000+0.00%22:27:08
RUB/TWD0.51360.53000.51290.0000.00%22:27:13
TWD/RUB1.94891.94991.8866+0.000+0.00%22:27:18
RUB/CNY0.10080.10410.10070.0000.00%22:27:13
CNY/RUB9.94259.93369.6068+0.000+0.00%22:27:05
RUB/IDR220.23226.53218.640.000.00%22:27:13
RUB/KZT3.09443.05013.05010.0000.00%22:26:24
RUB/MYR0.06220.06420.06210.0000.00%22:27:13
RUB/PHP0.74260.76570.73990.0000.00%22:27:13
PHP/RUB1.35181.35161.3053+0.000+0.00%22:27:11
RUB/PKR1.65191.70791.65030.0000.00%22:27:13
PKR/RUB0.60650.60590.5855+0.000+0.00%22:27:11
RUB/LKR2.22162.24572.16990.0000.00%22:27:13
RUB/NPR1.69001.71981.66490.0000.00%22:27:13
SGD/RUB45.0244.9944.95+0.02+0.05%22:27:15
RUB/GBP0.01040.01070.01040.0000.00%22:26:14
GBP/RUB96.45196.42796.3530.0000.00%22:26:01
RUB/CHF0.01570.01570.01570.0000.00%22:26:24
CHF/RUB63.8663.8863.78-0.03-0.04%22:27:05
RUB/DKK0.11030.11030.1101+0.0001+0.09%22:26:14
DKK/RUB9.07999.07939.0701-0.0075-0.08%22:26:06
RUB/NOK0.13260.13260.13230.00000.00%22:26:15
NOK/RUB7.55087.55697.5428-0.0020-0.03%22:26:11
RUB/PLN0.06130.06130.0611+0.0001+0.16%22:27:13
PLN/RUB16.3516.3616.33-0.03-0.16%22:27:13
RUB/TRY0.04490.04490.04480.00000.00%22:27:13
TRY/RUB22.3122.3222.26+0.03+0.14%22:27:17
RUB/HUF4.54324.54284.5363+0.0058+0.13%22:26:14
HUF/RUB0.22050.22040.2201-0.0003-0.14%22:26:07
RUB/CZK0.40040.40010.3996+0.0004+0.10%22:26:14
RUB/EUR0.01480.01530.01470.0000.00%22:26:14
EUR/RUB68.02467.76967.769+0.000+0.00%22:26:35
RUB/SEK0.14000.14000.1398+0.0001+0.07%22:27:13
SEK/RUB7.15407.15367.1410-0.0036-0.05%22:27:15
RUB/ISK2.18302.25432.17780.0000.00%22:26:14
ISK/RUB0.45960.45920.4436+0.000+0.00%22:26:09
RUB/UAH0.34870.34430.34430.0000.00%22:26:24
UAH/RUB2.90742.90482.9048+0.000+0.00%22:26:24
RUB/BYR247.63247.16246.86-0.30-0.12%22:26:24
LTL/RUB21.046821.028020.3358+0.000+0.00%22:26:15
RON/RUB1.00091.00001.00000.0000.00%22:27:13
RUB/USD0.01620.01680.01620.0000.00%22:27:13
USD/RUB61.74161.68661.686+0.000+0.00%22:26:42
RUB/MXN0.26100.26160.2609-0.0002-0.08%22:27:13
MXN/RUB3.83643.83383.8221+0.0037+0.10%22:27:10
RUB/CAD0.02120.02120.02120.0000.00%22:26:24
CAD/RUB47.1847.1647.12+0.01+0.02%22:27:04
RUB/ZAR0.20570.20570.2054-0.0001-0.05%22:27:13
ZAR/RUB4.86774.86744.8607+0.0008+0.02%22:27:20
RUB/EGP0.12740.12710.1269+0.0002+0.16%22:27:13
RUB/MAD0.15920.16540.15870.0000.00%22:27:13
RUB/KES1.68951.72041.65990.0000.00%22:27:13
RUB/NAD0.20570.21310.20560.0000.00%22:27:13
RUB/XAF9.7010.059.700.000.00%22:27:13
RUB/XOF9.7010.059.700.000.00%22:27:13
RUB/AED0.05960.06160.05950.0000.00%22:27:13
AED/RUB16.809316.794416.2415+0.000+0.00%22:27:01
RUB/ILS0.06140.06130.0612+0.0001+0.16%22:27:13
ILS/RUB16.340016.334116.3254-0.0152-0.09%22:27:08
RUB/SAR0.06090.06290.06080.0000.00%22:27:13
SAR/RUB16.462916.451315.9068+0.000+0.00%22:27:15
RUB/QAR0.05900.06100.05900.0000.00%22:27:13
RUB/LBP24.4125.3224.390.000.00%22:27:13
RUB/ARS0.14930.14930.1491+0.0002+0.13%22:27:13
ARS/RUB6.70596.70616.6986-0.0074-0.11%22:27:01
RUB/CLP10.9411.2710.920.000.00%22:27:13
RUB/VEF0.10240.10570.10220.0000.00%22:27:13
VEF/RUB9.799.789.46+0.00+0.00%22:27:19
BRL/RUB18.0418.2117.68+0.00+0.00%22:27:03
RUB/JMD1.88311.92181.85650.0000.00%22:27:13

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.262120.603120.000+0.000+0.00%22:26:30
USD/RSD109.490110.015108.060+0.000+0.00%22:27:17

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15860.15870.1583-0.0002-0.13%22:27:15
AUD/SEK6.31156.31896.3019+0.0094+0.15%22:26:39
SEK/NZD0.17580.17590.17530.00000.00%22:27:15
NZD/SEK5.69775.70225.6861+0.0027+0.05%22:27:18
BTC/SEK849.64849.64849.640.000.00%30/07
SEK/JPY14.595214.480014.3492+0.1011+0.70%22:26:45
JPY/SEK6.96246.96526.9508+0.0053+0.08%22:27:16
SEK/THB4.06214.06684.0539+0.0014+0.03%22:27:15
THB/SEK0.24650.24670.2459-0.0001-0.04%22:27:17
SEK/SGD0.15920.15910.1588-0.0002-0.13%22:27:15
SGD/SEK6.29606.29846.2852+0.0064+0.10%22:27:15
SEK/HKD0.89840.89900.8974-0.0005-0.06%22:27:15
HKD/SEK1.11401.11431.1124+0.0010+0.09%22:27:06
SEK/KRW135.41135.29135.06-0.07-0.05%22:27:15
SEK/INR7.41907.51647.4151+0.000+0.00%22:27:08
INR/SEK0.13490.13500.1348+0.0001+0.07%22:27:08
SEK/TWD3.67123.67383.6673-0.0019-0.05%22:27:15
TWD/SEK0.27260.27270.2722+0.0001+0.04%22:27:18
SEK/CNY0.72070.72010.7189-0.0004-0.06%22:27:15
CNY/SEK1.39071.39111.3887+0.0010+0.07%22:27:05
SEK/IDR1,574.121,566.161,563.40-0.80-0.05%22:27:15
SEK/MYR0.44470.44420.4434-0.0003-0.07%22:27:15
SEK/PHP5.30795.29655.2872-0.0094-0.18%22:27:15
PHP/SEK0.18910.18910.1888+0.0004+0.21%22:27:11
SEK/PKR11.8111.8111.78-0.01-0.05%22:27:15
SEK/LKR15.8815.5215.50-0.01-0.05%22:27:15
SEK/NPR12.0811.9111.89-0.01-0.09%22:27:15
SEK/GBP0.07420.07420.07410.00000.00%22:26:16
GBP/SEK13.491313.496813.4724+0.0085+0.06%22:27:16
SEK/CHF11.240011.210011.1900-0.0100-0.09%22:27:07
CHF/SEK8.94068.93458.9050-0.0004-0.00%22:26:42
SEK/DKK0.78850.79280.78660.0000.00%22:26:36
DKK/SEK1.27001.27061.2686-0.0001-0.01%22:26:42
SEK/NOK0.94790.94790.9465-0.0004-0.04%22:26:30
NOK/SEK1.05691.05671.0549-0.0009-0.09%22:27:12
SEK/PLN0.43820.43790.4373+0.0002+0.05%22:26:39
PLN/SEK2.28612.28942.2830-0.0027-0.12%22:27:13
SEK/TRY0.32110.32120.3204-0.0006-0.19%22:27:15
TRY/SEK3.12023.12143.1134+0.0057+0.18%22:27:17
SEK/HUF32.4632.4832.41+0.01+0.04%22:26:16
SEK/CZK2.85942.86042.8564+0.0003+0.01%22:26:29
CZK/SEK0.35010.35010.3496-0.0002-0.06%22:26:37
SEK/EUR0.10560.10560.10550.00000.00%22:26:16
EUR/SEK9.47549.48069.4664-0.0041-0.04%22:27:14
SEK/ISK15.665015.619015.5660+0.000+0.00%22:26:42
SEK/RON0.46540.46550.4646-0.0001-0.02%22:27:15
SEK/RUB7.15407.15367.1410-0.0036-0.05%22:27:15
RUB/SEK0.14000.14000.1398+0.0001+0.07%22:27:13
SEK/LTL0.33980.34020.3396-0.0003-0.09%22:26:17
SEK/USD0.11590.11600.11580.00000.00%22:27:15
USD/SEK8.63498.63868.6230+0.0051+0.06%22:27:23
SEK/MXN1.86561.87131.8632-0.0027-0.14%22:27:15
MXN/SEK0.53660.53670.5344+0.0009+0.17%22:27:10
SEK/CAD0.15160.15180.1515-0.0001-0.07%22:27:15
CAD/SEK6.59966.60096.5887+0.0062+0.09%22:27:15
SEK/ZAR1.47041.47131.4678-0.0010-0.07%22:27:15
ZAR/SEK0.68080.68140.6797+0.0004+0.06%22:27:20
SEK/EGP0.91080.90860.9072+0.0004+0.04%22:27:15
SEK/MAD1.16661.13591.1339-0.0004-0.04%22:27:15
SEK/KES12.0811.8711.85-0.01-0.07%22:27:15
SEK/NAD1.47041.47051.4679-0.0007-0.05%22:27:15
SEK/XAF69.3269.3869.25-0.04-0.05%22:27:15
SEK/XOF69.3269.3869.26-0.04-0.05%22:27:15
SEK/AED0.42560.42590.4252-0.0002-0.05%22:27:15
AED/SEK2.35122.35192.3479+0.0019+0.08%22:27:01
SEK/ILS0.43860.43820.4374+0.0002+0.05%22:27:15
ILS/SEK2.28552.28612.2822-0.0004-0.02%22:27:08
SEK/JOD0.08230.08220.08200.00000.00%22:27:15
SEK/SAR0.43460.43490.4342-0.0003-0.07%22:27:15
SAR/SEK2.30252.30332.2993+0.0019+0.08%22:27:15
SEK/BHD0.04370.04370.04360.00000.00%22:27:15
SEK/OMR0.04480.04470.04460.00000.00%22:27:15
SEK/QAR0.42200.42230.4215-0.0004-0.09%22:27:15
SEK/LBP174.50174.48174.17-0.15-0.08%22:27:15
SEK/ARS1.06731.06771.0658+0.0005+0.05%22:27:15
ARS/SEK0.93800.93830.9366-0.0003-0.03%22:27:01
SEK/BRL0.39700.39700.3963-0.0002-0.05%22:27:15
BRL/SEK2.52292.52362.5193+0.0018+0.07%22:27:03
SEK/CLP78.2178.2278.08-0.04-0.05%22:27:15
SEK/VEF0.73170.73120.7299-0.0003-0.04%22:27:15
VEF/SEK1.36951.37011.3677+0.0006+0.04%22:27:19
SEK/BBD0.23770.23260.2322-0.0001-0.04%22:27:15
SEK/JMD13.4613.2813.26-0.01-0.05%22:27:15
SEK/XCD0.31480.31340.3129-0.0001-0.03%22:27:15
SEK/PAB0.11870.11610.1159-0.0001-0.09%22:27:15

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.41581.41671.4137-0.0026-0.18%22:27:05
AUD/CHF0.70660.70740.7058+0.0014+0.20%22:27:17
CHF/NZD1.56991.56941.5654-0.0010-0.06%22:27:21
NZD/CHF0.63770.63880.6372+0.0003+0.05%22:27:06
BTC/CHF0.00273.27265.32+0.62+0.23%22:27:05
CHF/JPY128.22128.35128.13+0.07+0.05%22:27:17
JPY/CHF0.78110.78050.7800+0.0005+0.06%22:27:02
CHF/THB36.25836.24936.191+0.007+0.02%22:26:39
CHF/SGD1.41921.42001.4178-0.0019-0.13%22:26:44
SGD/CHF0.70510.70530.7042+0.0008+0.11%22:27:15
CHF/HKD8.01888.02858.0152-0.0084-0.10%22:26:45
HKD/CHF0.12470.12480.1246+0.0001+0.08%22:27:06
CHF/KRW1,209.501,208.951,207.00-1.20-0.10%22:27:08
KRW/CHF0.00080.00080.00080.0000.00%22:26:24
CHF/INR66.32467.04666.060+0.000+0.00%22:26:41
CHF/TWD33.84232.89632.521+0.000+0.00%22:26:42
TWD/CHF0.03050.03070.03030.0000.00%22:27:17
CHF/CNY6.43666.43326.4226-0.0072-0.11%22:26:40
CNY/CHF0.15570.15570.1555+0.0001+0.06%22:27:04
CHF/IDR14,053.0014,053.5014,031.50-14.00-0.10%22:26:37
CHF/MYR3.96983.96723.9604-0.0066-0.17%22:27:15
CHF/PHP47.3847.2947.22-0.08-0.17%22:27:05
CHF/PKR105.40105.42105.25-0.04-0.04%22:27:05
CHF/LKR141.75138.60138.39-0.06-0.04%22:27:05
CHF/NPR107.83106.35106.18-0.04-0.04%22:27:05
CHF/GBP0.66230.66260.6616-0.0013-0.20%22:26:30
GBP/CHF1.51081.51151.5085-0.0002-0.02%22:27:14
CHF/DKK7.03437.03597.02650.00000.00%22:26:34
DKK/CHF14.269014.232014.2170-0.0020-0.01%22:26:30
CHF/NOK8.46378.46318.4457+0.0610+0.73%22:27:17
NOK/CHF11.853011.879011.82200.00000.00%22:26:25
CHF/PLN3.91123.90973.9032+0.0042+0.11%22:26:44
PLN/CHF0.25600.25650.2556-0.0003-0.12%22:26:13
CHF/TRY2.86882.86912.8604-0.0051-0.18%22:26:44
TRY/CHF0.34990.34960.3486+0.0006+0.17%22:27:06
CHF/HUF289.930290.035289.350-0.100-0.03%22:27:11
CHF/CZK25.562025.525525.4930+0.0090+0.04%22:27:13
CHF/EUR0.94260.94330.9417-0.0003-0.03%22:26:42
EUR/CHF1.06131.06201.0602-0.0013-0.12%22:27:08
CHF/SEK8.94068.93458.9050-0.0004-0.00%22:26:42
SEK/CHF11.240011.210011.1900-0.0100-0.09%22:27:07
CHF/ISK139.28139.11138.90-0.06-0.04%22:26:05
ISK/CHF0.00720.00720.00720.0000.00%22:26:44
CHF/RON4.15404.15624.1497-0.0017-0.04%22:27:05
CHF/RUB63.8663.8863.78-0.03-0.04%22:27:05
RUB/CHF0.01570.01570.01570.0000.00%22:26:24
CHF/UAH22.247621.992021.9556-0.0273-0.12%22:26:24
CHF/BGN1.84411.84481.8418-0.0002-0.01%22:26:25
CHF/BYR15,815.215,787.015,762.0-11.6-0.07%22:26:24
CHF/LTL3.03423.03773.0330-0.0013-0.04%22:26:05
CHF/USD1.03451.03561.0338-0.0006-0.06%22:26:44
USD/CHF0.96700.96720.9654-0.0003-0.04%22:26:31
CHF/MXN16.649016.713016.6405-0.0332-0.20%22:27:11
MXN/CHF0.06010.06010.0598+0.0001+0.17%22:27:09
CHF/CAD1.35401.35511.3526-0.0029-0.21%22:26:37
CAD/CHF0.73900.73930.7378+0.0002+0.03%22:27:10
CHF/ZAR13.126013.128113.0955-0.0120-0.09%22:27:19
ZAR/CHF0.07630.07630.07620.00000.00%22:27:19
CHF/EGP8.13018.11408.0966+0.0051+0.06%22:27:05
CHF/MAD10.413710.143010.1272-0.0031-0.03%22:27:05
CHF/KES107.80106.03105.87-0.06-0.06%22:27:05
CHF/NAD13.125813.130413.1100-0.0055-0.04%22:27:05
CHF/XAF618.77619.48618.52-0.26-0.04%22:27:05
CHF/AED3.80003.84223.78610.0000.00%22:26:44
AED/CHF0.26330.26330.2629+0.0003+0.11%22:27:01
CHF/ILS3.91513.91113.9063-0.0011-0.03%22:27:01
ILS/CHF0.25600.25600.2557-0.0001-0.04%22:27:07
CHF/JOD0.73530.73360.7324-0.0003-0.04%22:27:05
CHF/SAR3.87933.88353.8775-0.0029-0.07%22:27:05
SAR/CHF0.25790.25790.2575+0.0002+0.08%22:27:13
CHF/BHD0.39000.39040.3898-0.0002-0.05%22:27:05
CHF/OMR0.39970.39870.3981-0.0002-0.05%22:27:05
CHF/QAR3.76673.77063.7647-0.0029-0.08%22:27:05
CHF/LBP1,557.721,557.941,555.52-1.16-0.07%22:27:05
CHF/ARS9.52619.53039.5144-0.0102-0.11%22:27:01
ARS/CHF0.10510.10510.1049-0.0001-0.10%22:27:01
CHF/BRL3.54693.56763.4788+0.000+0.00%22:27:16
BRL/CHF0.28250.28760.28030.0000.00%22:27:02
CHF/CLP698.18698.46697.37-0.29-0.04%22:27:05
CHF/VEF6.53196.52896.5188-0.0027-0.04%22:27:05
VEF/CHF0.15340.15340.15310.00000.00%22:27:19
CHF/BBD2.12222.07742.0741-0.0008-0.04%22:27:05
CHF/JMD120.15118.59118.40-0.05-0.04%22:27:05
CHF/XCD2.81022.79852.7942-0.0011-0.04%22:27:05
CHF/PAB1.05941.03701.0354-0.0004-0.04%22:27:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49460.49490.4936+0.0003+0.06%22:27:17
AUD/TRY2.02512.02572.0206-0.0010-0.05%22:27:03
TRY/NZD0.54840.54840.5463+0.0010+0.18%22:27:17
NZD/TRY1.82691.83021.8237-0.0035-0.19%22:27:11
TRY/JPY44.88044.82544.695+0.080+0.18%22:25:12
TRY/THB12.6712.6812.63+0.03+0.22%22:27:17
THB/TRY0.07920.07920.0789-0.0002-0.25%22:27:17
TRY/SGD0.49660.49610.4949+0.0004+0.08%22:27:17
SGD/TRY2.02072.02082.0155-0.0017-0.08%22:27:15
TRY/HKD2.80182.80482.7976+0.0035+0.13%22:27:17
HKD/TRY0.35750.35750.3566-0.0004-0.11%22:27:06
TRY/KRW422.29422.10421.00+0.56+0.13%22:27:17
TRY/INR23.1323.1523.09+0.03+0.14%22:27:17
INR/TRY0.04330.04330.04320.00000.00%22:27:08
TRY/TWD11.4511.4611.43+0.02+0.18%22:27:17
TWD/TRY0.08750.08750.0872-0.0001-0.11%22:27:18
TRY/CNY2.24752.24682.2409+0.0030+0.13%22:27:17
CNY/TRY0.44630.44620.4451-0.0005-0.11%22:27:05
TRY/IDR4,908.944,886.214,873.52+6.52+0.13%22:27:17
TRY/MYR1.38691.38591.3825+0.0019+0.14%22:27:17
TRY/PHP16.5516.5216.480.000.00%22:27:17
PHP/TRY0.06070.06070.06050.00000.00%22:27:11
TRY/PKR36.8236.8336.74+0.05+0.13%22:27:17
TRY/LKR49.5248.4348.30+0.07+0.14%22:27:17
TRY/NPR37.6737.1637.07+0.05+0.14%22:27:17
TRY/GBP0.23130.23150.2309+0.0003+0.13%22:26:19
GBP/TRY4.33354.33134.3194-0.0043-0.10%22:26:39
TRY/CHF0.34990.34960.3486+0.0006+0.17%22:27:06
CHF/TRY2.86882.86912.8604-0.0051-0.18%22:26:44
TRY/DKK2.45792.45902.4519+0.0052+0.21%22:26:18
DKK/TRY0.40760.40790.4067-0.0008-0.20%22:26:06
TRY/NOK2.95662.95612.9474+0.0046+0.16%22:27:17
NOK/TRY0.33890.33930.3383-0.0006-0.18%22:26:11
TRY/PLN1.36681.36641.3624+0.0042+0.31%22:27:17
PLN/TRY0.73380.73410.7322-0.0022-0.30%22:27:13
TRY/HUF101.26101.33101.05+0.25+0.25%22:26:19
TRY/CZK8.938.928.90+0.02+0.27%22:26:18
TRY/EUR0.32940.32950.3286+0.0008+0.24%22:26:19
EUR/TRY3.04193.04473.0356-0.0071-0.23%22:26:52
TRY/SEK3.12023.12143.1134+0.0057+0.18%22:27:17
SEK/TRY0.32110.32120.3204-0.0006-0.19%22:27:15
TRY/ISK48.6648.6148.48+0.06+0.13%22:26:19
TRY/RON1.45121.45221.4485+0.0022+0.15%22:27:17
TRY/RUB22.3122.3222.26+0.03+0.14%22:27:17
RUB/TRY0.04490.04490.04480.00000.00%22:27:13
TRY/LTL1.06001.06141.0587+0.0014+0.13%22:26:19
TRY/USD0.36190.36180.3609+0.0005+0.14%22:27:17
USD/TRY2.77142.77112.7634-0.0037-0.13%22:27:10
TRY/MXN5.81795.83915.8153+0.0024+0.04%22:27:17
MXN/TRY0.17220.17200.17130.00000.00%22:27:10
TRY/CAD0.47300.47340.4722+0.0006+0.13%22:27:17
CAD/TRY2.11782.11792.1125-0.0018-0.09%22:27:04
TRY/ZAR4.58694.58424.5706+0.0075+0.16%22:27:11
ZAR/TRY0.21850.21860.2180-0.0002-0.09%22:27:20
TRY/EGP2.84032.83342.8257+0.0068+0.24%22:27:17
TRY/MAD3.63813.54393.5351+0.0051+0.14%22:27:17
TRY/KES37.6637.0536.95+0.05+0.12%22:27:17
TRY/NAD4.58554.58774.5763+0.0061+0.13%22:27:17
TRY/XAF216.17216.44215.91+0.29+0.13%22:27:17
TRY/XOF216.17216.45215.91+0.28+0.13%22:27:17
TRY/AED1.32721.32891.3254+0.0017+0.13%22:27:17
AED/TRY0.75460.75450.7527-0.0008-0.11%22:27:01
TRY/ILS1.36771.36671.3630+0.0031+0.23%22:27:17
ILS/TRY0.73350.73370.7318-0.0015-0.20%22:27:08
TRY/JOD0.25690.25630.2556+0.0004+0.16%22:27:17
TRY/SAR1.35521.35691.3535+0.0014+0.10%22:27:17
SAR/TRY0.73890.73890.7371-0.0008-0.11%22:27:15
TRY/BHD0.13630.13640.1361+0.0001+0.07%22:27:17
TRY/OMR0.13960.13930.1390+0.0001+0.07%22:27:17
TRY/QAR1.31591.31741.3142+0.0013+0.10%22:27:17
TRY/LBP544.19544.34542.93+0.55+0.10%22:27:17
TRY/ARS3.32843.32923.3196+0.0078+0.23%22:27:17
ARS/TRY0.30100.30120.3004-0.0007-0.23%22:27:01
TRY/BRL1.23821.23851.2352+0.0013+0.11%22:27:17
BRL/TRY0.80960.80960.8075-0.0010-0.12%22:27:03
TRY/CLP243.91244.04243.41+0.33+0.13%22:27:17
TRY/VEF2.28192.28122.2755+0.0030+0.13%22:27:17
VEF/TRY0.43950.43950.4384-0.0006-0.14%22:27:19
TRY/BBD0.74140.72580.7239+0.0010+0.14%22:27:17
TRY/JMD41.9841.4341.33+0.06+0.14%22:27:17
TRY/XCD0.98180.97780.9754+0.0013+0.13%22:27:17
TRY/PAB0.37010.36230.3614+0.0005+0.14%22:27:17

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.32460.32260.32050.0000.00%22:26:27
DKK/UAH3.16083.12063.0999+0.000+0.00%22:26:24
UAH/RUB2.90742.90482.9048+0.000+0.00%22:26:24
RUB/UAH0.34870.34430.34430.0000.00%22:26:24
EUR/UAH23.584323.284323.1277+0.000+0.00%22:26:27
GBP/UAH33.498033.072033.0720+0.000+0.00%22:26:45
CHF/UAH22.247621.992021.9556-0.0273-0.12%22:26:24
USD/UAH21.509021.235521.0955+0.000+0.00%22:27:02
CAD/UAH16.435416.233916.2227+0.0025+0.02%22:26:24
AUD/UAH15.718415.544615.5162+0.0113+0.07%22:26:24
JPY/UAH0.17350.17140.17130.00000.00%22:26:24
CNY/UAH3.46373.41973.4197+0.000+0.00%22:26:24