We have updated our privacy policy and terms & conditions. Find out more here.
5
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.790139.290139.250+0.000+0.00%10:39:36
GBP/ALL179.940176.990176.770-0.220-0.12%10:39:49
USD/ALL112.490110.760110.505-0.255-0.23%10:39:36

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD411.74411.74411.55+0.00+0.00%10:39:31

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,560.013,636.013,510.00.00.00%10:39:33
GBP/BYR17,262.917,201.417,136.0+58.9+0.34%10:39:25
RUB/BYR256.05258.45253.84-2.38-0.92%10:39:25
CHF/BYR11,240.111,207.911,194.9-6.5-0.06%10:39:25
USD/BYR10,793.610,771.810,707.8+41.8+0.39%10:39:25
CAD/BYR9,633.49,608.89,568.0+27.2+0.28%10:39:25
AUD/BYR9,517.19,486.09,441.0+21.2+0.22%10:39:25
NZD/BYR8,472.48,462.88,387.7+36.8+0.44%10:39:25
JPY/BYR96.5498.1296.17-1.87-1.91%10:39:25
CNY/BYR1,764.71,762.51,746.7+6.2+0.36%10:39:25

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.81411.81921.8086+0.0022+0.12%10:39:46
AUD/GBP0.55150.55280.5498-0.0007-0.13%10:39:41
GBP/NZD2.03782.04422.0295-0.0022-0.11%10:39:59
NZD/GBP0.49090.49270.4892+0.0006+0.12%10:39:33
GBP/FJD3.08583.08703.0710-0.0160-0.52%10:39:34
GBP/PGK4.17554.07924.0739-0.0053-0.13%10:39:38
GBP/XPF151.340151.820151.020-0.410-0.27%10:39:32
BTC/GBP216.56221.91207.09-5.81-2.67%10:39:43
GBP/JPY178.81178.81174.68+4.04+2.31%10:39:45
JPY/GBP0.00560.00570.0056-0.0001-1.75%10:39:33
GBP/THB52.20652.14451.909+0.003+0.01%10:39:38
GBP/SGD2.05362.05302.0407+0.0074+0.36%10:39:47
SGD/GBP0.48730.48950.4872-0.0019-0.39%10:39:36
GBP/HKD12.404612.415612.3796-0.0064-0.05%10:39:31
HKD/GBP0.08060.08080.08050.00000.00%10:39:08
GBP/KRW1,708.701,707.701,684.60+19.15+1.13%10:39:36
KRW/GBP0.00060.00060.00060.00000.00%10:39:25
GBP/INR98.31598.36797.975-0.107-0.11%10:39:28
INR/GBP0.01020.01020.01010.00000.00%10:39:25
GBP/TWD48.73048.71848.571+0.072+0.15%10:39:40
TWD/GBP0.02060.02060.0205+0.0001+0.49%10:39:20
GBP/BND2.07502.04612.0433-0.0028-0.14%10:39:42
BND/GBP0.49710.48950.4888+0.0007+0.14%10:39:33
GBP/CNY9.79419.81639.7500-0.0021-0.02%10:39:50
CNY/GBP0.10230.10250.1022+0.0001+0.10%10:39:05
GBP/IDR19,719.019,454.019,285.0+68.5+0.35%10:39:50
GBP/BDT125.940123.795123.655-0.140-0.11%10:39:40
GBP/KZT292.750289.345288.945-0.400-0.14%10:39:33
GBP/MYR5.36855.26955.2495+0.0160+0.30%10:39:34
GBP/PHP72.08971.89871.618+0.090+0.13%10:39:48
GBP/PKR165.980165.740165.000+0.000+0.00%10:39:32
GBP/VND34,458.033,998.533,950.5-48.0-0.14%10:39:46
GBP/LKR209.410209.540208.810-0.250-0.12%10:39:36
GBP/CHF1.53601.53611.5292+0.0061+0.40%10:39:45
CHF/GBP0.65140.65390.6510-0.0025-0.38%10:39:40
GBP/DKK9.47789.47889.4425+0.0325+0.34%10:39:38
DKK/GBP0.10550.10590.1055-0.0004-0.38%10:39:06
GBP/NOK10.755510.754410.6945+0.0268+0.25%10:39:35
NOK/GBP0.09300.09350.0930-0.0003-0.32%10:39:12
GBP/PLN5.35155.36555.3423+0.0065+0.12%10:39:31
PLN/GBP0.18690.18720.1864-0.0002-0.11%10:39:14
GBP/TRY3.51963.52573.5072-0.0011-0.03%10:39:40
TRY/GBP0.28420.28520.2837-0.0001-0.04%10:39:20
GBP/HUF391.200392.130390.315+0.415+0.11%10:39:44
GBP/CZK35.357135.361835.1576+0.1311+0.37%10:39:38
GBP/EUR1.27321.27321.2684+0.0045+0.35%10:39:40
EUR/GBP0.78560.78850.7853-0.0027-0.34%10:39:45
GBP/SEK11.789411.786411.7147+0.0384+0.33%10:39:46
SEK/GBP0.08490.08540.0848-0.0002-0.23%10:39:17
GBP/ALL179.940176.990176.770-0.220-0.12%10:39:49
GBP/ISK195.490195.020194.840+0.000+0.00%10:39:49
GBP/RON5.62015.62655.6024+0.0131+0.23%10:39:36
GBP/RUB67.54467.77266.220+0.932+1.40%10:39:50
RUB/GBP0.01480.01510.0148-0.0003-1.99%10:39:16
GBP/UAH21.146020.792020.7655-0.0265-0.13%10:39:38
GBP/BGN2.49082.49052.4806+0.0085+0.34%10:39:48
GBP/BYR17,262.917,201.417,136.0+58.9+0.34%10:39:25
GBP/HRK9.75639.75929.6903+0.0343+0.35%10:39:38
GBP/LTL4.38564.38564.3818+0.0018+0.04%10:39:43
GBP/USD1.59941.60111.5961-0.0008-0.05%10:39:45
USD/GBP0.62510.62650.6246+0.0002+0.03%10:39:26
GBP/MXN21.458021.523321.4254-0.0579-0.27%10:39:43
MXN/GBP0.04660.04670.0465+0.0001+0.22%10:39:11
GBP/CAD1.79211.79491.7858+0.0014+0.08%10:39:46
CAD/GBP0.55840.55900.5576-0.0005-0.09%10:39:42
GBP/ZAR17.378317.437217.3243-0.0274-0.16%10:39:46
ZAR/GBP0.05760.05770.0574+0.0001+0.17%10:39:22
GBP/BWP14.782014.597514.5790-0.0185-0.13%10:39:44
GBP/DJF290.05284.70284.34-0.36-0.13%10:39:35
GBP/EGP11.470011.447011.4070-0.0020-0.02%10:39:40
EGP/GBP0.08740.08770.08740.00000.00%10:39:25
GBP/ETB32.341032.065532.0235-0.0420-0.13%10:39:48
GBP/GMD62.59161.72961.729+0.000+0.00%30/10
GBP/MAD14.434014.092013.9945+0.0030+0.02%10:39:38
GBP/MUR52.14850.25649.918+0.039+0.08%10:39:26
GBP/MWK732.560728.420727.480-0.940-0.13%10:39:31
GBP/NGN264.620265.435264.040-0.705-0.27%10:39:43
GBP/SCR23.742022.921022.4125-0.4480-1.95%10:39:44
GBP/SZL17.751017.519517.4975-0.0220-0.13%10:39:41
GBP/TND2.91542.91472.8935+0.0102+0.35%10:39:48
TND/GBP0.34450.34560.3431-0.0012-0.35%10:39:38
GBP/BIF2,530.602,498.552,495.05-3.50-0.14%10:39:40
GBP/DZD134.750134.285133.575+0.305+0.23%10:39:40
GBP/KES145.590143.095142.550+0.135+0.09%10:39:36
GBP/NAD17.7917.5417.45-0.04-0.22%10:39:08
GBP/TZS2,791.302,731.402,727.85-3.55-0.13%10:39:42
GBP/UGX4,389.204,337.704,332.10-5.60-0.13%10:39:44
GBP/XAF832.430833.490832.430-1.060-0.13%10:39:45
GBP/XOF832.43834.99830.66-2.14-0.26%10:39:08
GBP/ZMK8,436.008,311.758,311.750.000.00%30/10
GBP/AED5.88035.87885.8646-0.0008-0.01%10:39:36
AED/GBP0.17020.17060.1701+0.0001+0.06%10:39:01
GBP/ILS6.05736.06096.0213+0.0215+0.36%10:39:46
ILS/GBP0.16520.16630.1650-0.0008-0.48%10:39:08
GBP/JOD1.14161.13241.1300-0.0003-0.03%10:39:44
GBP/KWD0.46500.46370.4621+0.0004+0.09%10:39:33
KWD/GBP2.16232.16392.1564-0.0021-0.10%10:39:34
GBP/SAR6.00836.00515.9897-0.0020-0.03%10:39:42
SAR/GBP0.16660.16700.16650.00000.00%10:39:16
GBP/BHD0.60700.60350.6018-0.0002-0.03%10:39:41
GBP/IQD1,895.501,859.551,857.40-2.15-0.12%10:39:35
GBP/IRR20,077.019,766.519,766.50.00.00%30/10
GBP/OMR0.61800.61620.61470.00000.00%10:39:44
OMR/GBP1.62821.62671.6228+0.0002+0.01%10:39:28
GBP/QAR5.82785.82745.8239-0.0028-0.05%10:39:33
GBP/LBP2,467.202,419.152,416.45-2.70-0.11%10:39:36
GBP/ARS13.604013.609013.5665-0.0040-0.03%10:39:42
ARS/GBP0.07350.07370.07350.00000.00%10:39:02
GBP/BRL3.85463.84823.8461+0.0003+0.01%10:39:38
BRL/GBP0.25990.26050.2598-0.0001-0.04%10:39:03
GBP/CLP925.880926.375922.810+2.630+0.28%10:39:45
GBP/PEN4.65894.67324.6486-0.0121-0.26%10:39:46
GBP/COP3,328.703,268.953,265.25-3.70-0.11%10:39:34
VEF/GBP0.14550.14580.1454+0.0001+0.07%10:39:21
GBP/BBD3.27093.21153.2075-0.0040-0.12%10:39:50
GBP/BSD1.60601.59921.5971-0.0021-0.13%10:39:44
BSD/GBP0.62960.62610.6253+0.0008+0.13%10:39:38
GBP/DOP39.90439.90139.9010.0000.00%30/10
GBP/HTG70.99471.21270.837-0.189-0.26%10:39:50
GBP/JMD182.020179.975179.735-0.240-0.13%10:39:38
GBP/TTD10.294010.117410.1038-0.0135-0.13%10:39:34
GBP/XCD4.34604.32624.3138-0.0011-0.03%10:39:08
GBP/CRC863.280865.920861.365-2.275-0.26%10:39:35
GBP/GTQ12.168012.205512.1415-0.0325-0.27%10:39:37
GBP/HNL33.94034.04433.866-0.089-0.26%10:39:43
GBP/NIO42.52442.65642.431-0.113-0.27%10:39:40
GBP/PAB1.62871.60191.5936-0.0041-0.26%10:39:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62201.62301.6207-0.0007-0.04%10:39:42
DKK/BGN0.26380.26280.2627+0.0001+0.04%10:39:38
EUR/BGN1.96361.95611.9555+0.0001+0.01%10:39:35
GBP/BGN2.49082.49052.4806+0.0085+0.34%10:39:48
USD/BGN1.55701.55961.5500+0.0061+0.39%10:39:28

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66657.66557.6393+0.0059+0.08%10:39:35
GBP/HRK9.75639.75929.6903+0.0343+0.35%10:39:38
USD/HRK6.10306.10776.0557+0.0289+0.48%10:39:38
AUD/HRK5.38235.38165.3412+0.0170+0.32%10:39:25

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%30/10
CZK/SEK0.33360.33420.3323-0.0003-0.09%10:39:48
SEK/CZK2.99923.00962.9922+0.0034+0.11%10:39:49
DKK/CZK3.73203.73103.7220+0.0015+0.04%10:39:48
PLN/CZK6.56856.56686.5668+0.0000+0.00%30/10
GBP/CZK35.357135.361835.1576+0.1311+0.37%10:39:38
CHF/CZK23.022023.032522.9830-0.0045-0.02%10:39:32
EUR/CZK27.766127.774527.6866+0.0009+0.00%10:39:26
ISK/CZK0.18120.18150.1804+0.0008+0.44%10:39:10
NOK/CZK3.28683.29703.2782+0.0030+0.09%10:39:12
RUB/CZK0.52440.53260.5211-0.0062-1.17%10:39:16
TRY/CZK10.0410.079.99+0.03+0.29%10:39:19
CZK/JPY5.06525.06104.9616+0.0960+1.93%10:39:36
JPY/CZK0.19770.20150.1976-0.0038-1.89%10:39:10
CNY/CZK3.61493.61953.5965+0.0158+0.44%10:39:05
HKD/CZK2.84942.85292.8356+0.0115+0.41%10:39:08
INR/CZK0.36010.36070.3580+0.0013+0.36%10:39:10
PHP/CZK0.49220.49260.4899+0.0020+0.41%10:39:14
PKR/CZK0.21480.21510.2133+0.0014+0.66%10:39:14
SGD/CZK17.2217.2517.190.000.00%10:39:18
THB/CZK0.67850.68000.6755+0.0027+0.40%10:39:19
TWD/CZK0.72750.72840.7222+0.0047+0.65%10:39:20
NZD/CZK17.359817.375917.2502+0.0873+0.51%10:39:40
AUD/CZK19.492519.497619.3650+0.0460+0.24%10:39:28
USD/CZK22.101122.126721.9910+0.0943+0.43%10:39:32
CAD/CZK19.7219.7519.64+0.06+0.28%10:39:04
MXN/CZK1.64731.64911.6360+0.0102+0.62%10:39:11
AED/CZK6.01696.02355.9872+0.0251+0.42%10:39:01
ILS/CZK5.83785.87575.8208-0.0062-0.11%10:39:08
SAR/CZK5.89075.89785.8616+0.0251+0.43%10:39:16
ARS/CZK2.59972.60292.5869+0.0110+0.43%10:39:02
BRL/CZK9.189.209.14+0.03+0.31%10:39:03
VEF/CZK5.14275.14915.1175+0.0215+0.42%10:39:21
ZAR/CZK2.03612.03942.0204+0.0125+0.62%10:39:22

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.27741.41041.243-0.107-0.26%10:39:42
DKK/CZK3.73203.73103.7220+0.0015+0.04%10:39:48
DKK/PLN0.56490.56620.5644-0.0012-0.21%10:39:42
PLN/DKK1.77151.77171.7657+0.0038+0.21%10:39:34
DKK/SEK1.24581.24461.2380-0.0008-0.06%10:39:48
SEK/DKK0.80450.80780.8036+0.0005+0.06%10:39:26
DKK/BGN0.26380.26280.2627+0.0001+0.04%10:39:38
DKK/CHF16.255016.211016.1900+0.0090+0.06%10:39:40
CHF/DKK6.17196.17666.1687-0.0035-0.06%10:39:40
DKK/ISK20.676020.687020.61600.00000.00%10:39:33
DKK/NOK1.13491.13741.1301-0.0008-0.07%10:39:46
NOK/DKK0.88140.88500.8800+0.0005+0.06%10:39:38
DKK/UAH2.23812.19802.1978-0.0002-0.01%10:39:38
UAH/DKK0.46350.45510.4499+0.0000+0.00%10:39:32
DKK/EUR0.13440.13440.13420.00000.00%10:39:06
EUR/DKK7.44577.44617.4436-0.0004-0.01%10:39:46
DKK/GBP0.10550.10590.1055-0.0004-0.38%10:39:06
GBP/DKK9.47789.47889.4425+0.0325+0.34%10:39:38
DKK/LTL0.46370.46420.4624-0.0001-0.02%10:39:07
DKK/RON0.59320.59400.5924-0.0010-0.17%10:39:08
DKK/RUB7.11897.15026.9893+0.0661+0.94%10:39:08
RUB/DKK0.14060.14310.1399-0.0017-1.19%10:39:16
DKK/TRY0.37130.37270.3704-0.0011-0.30%10:39:08
TRY/DKK2.69492.70002.6833+0.0084+0.31%10:39:19
DKK/JPY18.873018.870018.4930+0.3660+1.98%10:39:37
JPY/DKK0.05310.05410.0530-0.0009-1.67%10:39:36
DKK/SGD0.21680.21670.2162+0.0001+0.05%10:39:28
SGD/DKK4.61864.62634.6137-0.0013-0.03%10:39:34
DKK/THB5.49895.51725.4856-0.0168-0.30%10:39:45
THB/DKK0.18190.18230.1812+0.0006+0.33%10:39:19
DKK/CNY1.03351.03891.0296-0.0035-0.34%10:39:37
CNY/DKK0.97010.97120.9626+0.0034+0.35%10:39:46
DKK/HKD1.30901.31441.3066-0.0050-0.38%10:39:40
HKD/DKK0.76410.76540.7608+0.0027+0.35%10:39:31
DKK/INR10.364010.407510.3405-0.0270-0.26%10:39:31
INR/DKK0.09650.09670.0961+0.0003+0.31%10:39:10
DKK/MYR0.56670.55600.55590.00000.00%10:39:38
MYR/DKK1.83431.79971.7992-0.0001-0.01%10:39:32
DKK/PHP7.60697.60257.5678-0.0142-0.19%10:39:38
PHP/DKK0.13200.13210.1314+0.0005+0.38%10:39:14
DKK/TWD5.27735.14335.1430-0.0003-0.01%10:39:46
TWD/DKK0.19510.19540.1938+0.0011+0.57%10:39:20
DKK/IDR2,039.292,060.812,035.17-22.54-1.09%10:39:06
DKK/KRW180.29180.53178.28+1.40+0.79%10:39:07
DKK/LKR22.1022.1822.03-0.10-0.46%10:39:07
DKK/NPR16.9516.8216.69-0.10-0.57%10:39:07
DKK/PKR17.5817.4717.33-0.10-0.59%10:39:08
DKK/ZAR1.83251.84321.8285-0.0094-0.51%10:39:35
ZAR/DKK0.54580.54690.5427+0.0027+0.50%10:39:48
DKK/EGP1.21021.21151.2044-0.0043-0.35%10:39:06
DKK/KES15.3615.1315.05-0.04-0.25%10:39:07
DKK/MAD1.48701.48791.4812-0.0023-0.15%10:39:07
DKK/NAD1.87621.85721.8419-0.0112-0.60%10:39:07
DKK/XAF87.8488.4087.68-0.53-0.60%10:39:08
DKK/AED0.62050.62230.6191-0.0020-0.32%10:39:41
AED/DKK1.61311.61591.6065+0.0060+0.37%10:39:01
DKK/BHD0.06400.06390.0635-0.0003-0.47%10:39:06
DKK/ILS0.63910.64010.6348+0.0009+0.14%10:39:06
ILS/DKK1.56581.57551.5624-0.0023-0.15%10:39:08
DKK/JOD0.11990.11990.1192-0.0005-0.42%10:39:06
DKK/LBP177.24177.95176.91-0.65-0.37%10:39:07
DKK/OMR0.06520.06520.0649-0.0002-0.31%10:39:07
DKK/QAR0.61520.61710.6135-0.0024-0.39%10:39:08
DKK/SAR0.63390.63580.6321-0.0023-0.36%10:39:08
SAR/DKK1.57951.58221.5729+0.0060+0.38%10:39:16
DKK/COP352.310345.615345.595-0.020-0.01%10:39:44
DKK/ARS1.43541.44071.4321-0.0055-0.38%10:39:06
ARS/DKK0.69710.69830.6941+0.0027+0.39%10:39:02
DKK/BRL0.40650.40750.4051-0.0012-0.29%10:39:06
BRL/DKK2.76692.76282.76280.00000.00%30/10
DKK/CLP97.4697.7797.20-0.36-0.37%10:39:06
DKK/VEF0.72700.72830.7240-0.0026-0.36%10:39:08
VEF/DKK1.37891.38131.3731+0.0052+0.38%10:39:21
DKK/MXN2.26412.27802.2619-0.0133-0.58%10:39:35
MXN/DKK0.44170.44210.4390+0.0026+0.59%10:39:38
DKK/CAD0.18920.18960.1889-0.0004-0.21%10:39:06
CAD/DKK5.28985.29445.2732+0.0118+0.22%10:39:43
DKK/USD0.16880.16950.1685-0.0006-0.35%10:39:08
USD/DKK5.92645.93605.9005+0.0233+0.39%10:39:44
DKK/AUD0.19130.19230.1913-0.0005-0.26%10:39:06
AUD/DKK5.22685.22755.2015+0.0104+0.20%10:39:29
DKK/NZD0.21490.21630.2143-0.0011-0.51%10:39:07
NZD/DKK4.65374.66344.6222+0.0222+0.48%10:39:33
BTC/DKK715.67715.67715.670.000.00%30/10
DKK/BBD0.34510.34060.3378-0.0021-0.62%10:39:06
DKK/JMD19.2119.0918.93-0.12-0.60%10:39:06
DKK/XCD0.45860.45800.4553-0.0017-0.37%10:39:08
DKK/PAB0.17190.16960.1682-0.0010-0.59%10:39:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.25641.26171.2541-0.0049-0.39%10:39:45
USD/EUR0.79570.79740.7926+0.0028+0.35%10:39:43
EUR/CAD1.40781.41201.4060-0.0036-0.26%10:39:46
CAD/EUR0.71050.71120.7083+0.0018+0.25%10:39:50
EUR/MXN16.854516.960516.8380-0.1026-0.61%10:39:34
MXN/EUR0.05930.05940.0590+0.0003+0.51%10:39:11
EUR/GBP0.78560.78850.7853-0.0027-0.34%10:39:45
GBP/EUR1.27321.27321.2684+0.0045+0.35%10:39:40
EUR/CHF1.20651.20681.2053+0.0007+0.05%10:39:45
CHF/EUR0.82900.82960.8286-0.0005-0.06%10:39:34
EUR/NOK8.44868.46218.4113-0.0094-0.11%10:39:56
NOK/EUR0.11830.11890.11820.00000.00%10:39:12
EUR/DKK7.44577.44617.4436-0.0004-0.01%10:39:46
DKK/EUR0.13440.13440.13420.00000.00%10:39:06
EUR/PLN4.20534.21664.2017-0.0100-0.24%10:39:59
PLN/EUR0.23780.23800.2371+0.0004+0.17%10:39:14
EUR/SEK9.25739.26489.2159-0.0039-0.04%10:39:38
SEK/EUR0.10800.10860.10790.00000.00%10:39:17
EUR/TRY2.76482.77572.7566-0.0087-0.31%10:39:59
TRY/EUR0.36180.36280.3604+0.0010+0.28%10:39:20
EUR/HUF307.221308.290307.045-0.728-0.24%10:39:20
EUR/CZK27.766127.774527.6866+0.0009+0.00%10:39:26
EUR/ALL141.790139.290139.250+0.000+0.00%10:39:36
EUR/BGN1.96361.95611.9555+0.0001+0.01%10:39:35
EUR/BYR13,560.013,636.013,510.00.00.00%10:39:33
EUR/HRK7.66657.66557.6393+0.0059+0.08%10:39:35
EUR/ISK153.910154.100153.4800.0000.00%10:39:42
EUR/LTL3.50283.45293.45280.00000.00%10:39:40
EUR/MDL18.781418.709718.48140.00000.00%10:39:34
EUR/MKD62.15261.77161.401+0.032+0.05%10:39:37
EUR/RON4.41614.42014.4115-0.0053-0.12%10:39:26
EUR/RSD118.962119.296118.689-0.391-0.33%10:39:31
EUR/RUB53.04253.22452.214+0.569+1.08%10:39:43
RUB/EUR0.01890.01920.0188-0.0002-1.05%10:39:16
EUR/SDR0.84510.84510.84510.00000.00%10:39:38
EUR/UAH16.663316.551616.36330.00000.00%10:39:28
EUR/JPY140.46140.49137.69+2.67+1.93%10:39:45
JPY/EUR0.00710.00730.0071-0.0002-2.74%10:39:34
EUR/THB41.02041.07340.838-0.118-0.29%10:39:46
EUR/SGD1.61501.61351.6094+0.0017+0.11%10:39:38
SGD/EUR0.62040.62140.6198-0.0002-0.03%10:39:33
EUR/HKD9.74499.78589.7264-0.0373-0.38%10:39:41
HKD/EUR0.10260.10280.1022+0.0004+0.39%10:39:08
EUR/KRW1,342.111,344.771,327.51+10.46+0.79%10:39:26
KRW/EUR0.00070.00080.0007-0.0001-12.50%10:39:25
EUR/AFN73.74073.67072.7400.0000.00%10:39:36
EUR/BDT99.24198.57897.4410.0000.00%10:39:43
EUR/BND1.63531.61881.61030.00000.00%10:39:50
EUR/CNY7.69397.73457.6654-0.0274-0.36%10:39:42
CNY/EUR0.13010.13050.1296+0.0004+0.31%10:39:05
EUR/IDR15,489.615,380.315,259.60.00.00%10:39:28
EUR/KHR5,231.605,191.505,131.600.000.00%10:39:45
EUR/KZT230.690230.340227.6900.0000.00%10:39:50
EUR/LAK10,373.610,237.210,123.60.00.00%10:39:35
EUR/LKR164.560165.120164.100-0.720-0.44%10:39:40
EUR/MMK1,289.33481,285.29571,267.33480.00000.00%10:39:44
EUR/MOP10.253510.147110.05350.00000.00%10:39:33
EUR/MYR4.21874.16654.13870.00000.00%10:39:35
EUR/NPR126.535124.835124.266+0.000+0.00%10:39:46
EUR/PHP56.62956.60156.345-0.109-0.19%10:39:36
EUR/PKR131.260131.203129.6600.0000.00%10:39:36
EUR/TWD39.29138.67338.2910.0000.00%10:39:44
TWD/EUR0.02620.02620.0260+0.0002+0.77%10:39:20
EUR/UZS1,599.631,564.631,564.630.000.00%30/10
EUR/VND27,156.027,081.026,756.00.00.00%10:39:44
EUR/INR77.182077.525077.0165-0.3215-0.41%10:39:43
INR/EUR0.01300.01300.0129+0.0001+0.78%10:39:01
EUR/AUD1.42501.43141.4240-0.0032-0.23%10:39:46
AUD/EUR0.70200.70220.6987+0.0017+0.24%10:39:37
EUR/NZD1.60071.61081.5960-0.0073-0.46%10:39:59
NZD/EUR0.62500.62640.6208+0.0030+0.48%10:39:31
EUR/FJD2.42782.43282.4105-0.0175-0.72%10:39:32
EUR/PGK3.29033.21223.21030.00000.00%10:39:34
EUR/XPF119.260119.260119.2600.0000.00%10:39:32
BTC/EUR275.92281.59262.64-3.73-1.37%10:39:46
LTC/EUR0.0000.0000.0000.0000.00%30/10
EUR/ILS4.75804.76544.7215+0.0056+0.12%10:39:32
ILS/EUR0.21020.21160.2099-0.0003-0.14%10:39:08
EUR/AED4.61964.63324.6086-0.0150-0.32%10:39:34
AED/EUR0.21660.21710.2158+0.0007+0.32%10:39:01
EUR/BHD0.47690.47560.4729-0.0016-0.34%10:39:43
BHD/EUR2.12362.11472.1027+0.0072+0.34%10:39:40
EUR/IQD1,493.661,480.731,463.660.000.00%10:39:43
EUR/IRR16,157.315,907.315,907.30.00.00%30/10
EUR/JOD0.89690.89250.8884-0.0029-0.33%10:39:44
EUR/KWD0.36530.36520.3632-0.0008-0.22%10:39:31
EUR/LBP1,944.101,926.401,904.100.000.00%10:39:26
EUR/OMR0.48550.48570.4831-0.0016-0.33%10:39:38
EUR/QAR4.57904.59344.5683-0.0174-0.38%10:39:46
EUR/SAR4.72064.73254.7066-0.0158-0.33%10:39:43
SAR/EUR0.21210.21250.2113+0.0008+0.38%10:39:16
EUR/SYP82.56281.16281.1620.0000.00%30/10
EUR/ZAR13.653113.722613.6112-0.0719-0.52%10:39:47
ZAR/EUR0.07330.07350.0729+0.0004+0.55%10:39:22
EUR/BIF1,994.321,989.251,966.320.000.00%10:39:42
EUR/BWP11.648211.548311.48820.00000.00%10:39:33
EUR/CVE110.265110.265110.2650.0000.00%10:39:38
EUR/DJF228.55226.66224.050.000.00%10:39:40
EUR/DZD105.855105.673104.967-0.122-0.12%10:39:38
EUR/EGP9.01309.01908.9680-0.0290-0.32%10:39:36
EGP/EUR0.11130.11150.1109+0.0004+0.36%10:39:25
EUR/ETB25.484725.528925.23470.00000.00%10:39:45
EUR/GHS4.05234.10614.02730.00000.00%10:39:32
GHS/EUR0.24990.24830.2436+0.0000+0.00%10:39:50
EUR/GMD52.25251.53251.532+0.000+0.00%30/10
EUR/GNF8,937.408,950.608,847.400.000.00%10:39:36
EUR/KES114.380112.650112.070-0.240-0.21%10:39:30
EUR/LSL14.011013.830213.78100.00000.00%10:39:49
EUR/LYD1.54341.53101.51340.00000.00%10:39:48
EUR/MAD11.342011.078011.0230-0.0340-0.31%10:39:40
MAD/EUR0.09310.09080.0903+0.0002+0.22%10:39:25
EUR/MGA3,480.743,450.373,430.740.000.00%10:39:38
EUR/MRO375.120372.410368.1200.0000.00%10:39:32
EUR/MUR40.97039.59039.300-0.090-0.23%10:39:50
EUR/MWK577.258576.123573.2580.0000.00%10:39:31
EUR/NAD14.011013.830213.78100.00000.00%10:39:38
EUR/NGN211.510210.240208.5100.0000.00%10:39:26
EUR/RWF884.010879.140869.0100.0000.00%10:39:34
EUR/SCR18.650018.064017.6090-0.4100-2.27%10:39:40
EUR/SDG7.21737.25097.16730.00000.00%10:39:31
EUR/SOS1,018.50989.90978.500.000.00%10:39:34
EUR/STD24,500.024,500.024,500.00.00.00%10:39:48
EUR/SZL13.987713.838013.78770.00000.00%10:39:36
EUR/TND2.29022.29082.2778+0.0004+0.02%10:39:50
EUR/TZS2,199.562,174.632,149.560.000.00%10:39:26
EUR/UGX3,458.703,450.403,413.700.000.00%10:39:36
EUR/XAF655.957655.957655.9570.0000.00%10:39:31
EUR/XOF655.957655.957655.9570.0000.00%10:39:26
EUR/ZMK6,788.906,688.906,688.900.000.00%30/10
EUR/MZN39.5439.4239.38+0.00+0.00%10:39:40
EUR/ANG2.36402.31402.31400.00000.00%30/10
EUR/BBD2.57742.55692.52740.00000.00%10:39:50
EUR/BSD1.26551.27321.25850.00000.00%10:39:48
EUR/CUP1.28901.27301.25900.00000.00%10:39:48
EUR/DOP55.50255.34054.7020.0000.00%10:39:42
EUR/HTG56.94156.59455.9410.0000.00%10:39:41
EUR/JMD143.434143.203141.6340.0000.00%10:39:40
EUR/KYD1.08101.06101.0610+0.0000+0.00%10:39:34
EUR/TTD8.11218.05497.96210.00000.00%10:39:42
EUR/XCD3.41433.40983.3893-0.0122-0.36%10:39:08
EUR/ARS10.685010.725110.6613-0.0420-0.39%10:39:46
ARS/EUR0.09360.09380.0932+0.0003+0.32%10:39:02
EUR/BOB8.89648.79788.69640.00000.00%10:39:38
EUR/BRL3.02733.03343.0161-0.0080-0.26%10:39:36
BRL/EUR0.33070.33160.3296+0.0009+0.27%10:39:03
EUR/CLP741.553735.369727.5530.0000.00%10:39:50
EUR/COP2,623.002,615.902,573.000.000.00%10:39:31
EUR/PEN3.75113.71273.67110.00000.00%10:39:33
EUR/PYG5,939.805,882.005,809.800.000.00%10:39:43
EUR/UYU30.81730.93930.2170.0000.00%10:39:40
EUR/VEF5.56995.56445.56440.00000.00%30/10
VEF/EUR0.18510.18560.1844+0.0006+0.33%10:39:21
EUR/BZD2.56082.54002.51080.00000.00%10:39:36
EUR/CRC694.230688.290680.230-8.060-1.17%10:39:26
EUR/GTQ9.78819.58819.58810.00000.00%10:39:49
EUR/HNL27.244027.056026.74400.00000.00%10:39:42
EUR/NIO34.008033.899033.50800.00000.00%10:39:38
EUR/PAB1.28351.27321.25850.00000.00%10:39:38
EUR/SVC11.381011.141011.0900+0.0000+0.00%10:39:33

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%10:39:50

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.36212.36532.3498-0.0036-0.15%10:39:08
ARS/HUF28.7728.8828.69+0.05+0.16%10:39:02
BRL/HUF101.66102.10101.45+0.08+0.08%10:39:03
VEF/HUF56.9057.1356.76+0.09+0.15%10:39:21
HUF/IDR49.4349.8649.26-0.44-0.87%10:39:08
HUF/INR0.25110.25170.2502-0.0003-0.12%10:39:08
INR/HUF3.98783.99673.9722+0.0047+0.12%10:39:10
HUF/JPY0.45730.45730.4469+0.0098+2.19%10:39:08
JPY/HUF2.18902.23752.1868-0.0477-2.13%10:39:10
HUF/KRW4.36964.36904.3089+0.0434+1.00%10:39:08
HUF/PHP0.18380.18410.1830-0.0003-0.16%10:39:08
PHP/HUF5.45005.46595.4321+0.0085+0.16%10:39:14
HUF/PKR0.42600.42270.4190-0.0016-0.38%10:39:08
PKR/HUF2.37892.38662.3657+0.0092+0.39%10:39:14
HUF/THB0.13350.13350.1326-0.0002-0.15%10:39:08
THB/HUF7.51317.54117.4905+0.0092+0.12%10:39:19
HUF/LKR0.53560.53670.5326-0.0013-0.24%10:39:08
HUF/NPR0.41070.40700.4034-0.0016-0.39%10:39:08
CNY/HUF40.0340.3439.89+0.07+0.18%10:39:05
HKD/HUF31.5331.6631.45+0.05+0.16%10:39:08
SGD/HUF190.72191.40190.42-0.50-0.26%10:39:18
TWD/HUF8.04938.08158.0104+0.0305+0.38%10:39:20
HUF/ISK0.49990.49980.4965-0.0007-0.14%10:39:08
ISK/HUF2.00732.01392.0008+0.0031+0.15%10:39:10
HUF/RUB0.17250.17330.1690+0.0020+1.17%10:39:08
RUB/HUF5.80645.91865.7710-0.0843-1.43%10:39:16
DKK/HUF41.27741.41041.243-0.107-0.26%10:39:42
PLN/HUF73.12573.18472.914-0.009-0.01%10:39:45
CHF/HUF254.620255.840254.535-0.780-0.31%10:39:33
CZK/HUF11.376011.366011.36600.00000.00%30/10
EUR/HUF307.221308.290307.045-0.728-0.24%10:39:20
GBP/HUF391.200392.130390.315+0.415+0.11%10:39:44
NOK/HUF36.3736.5736.36-0.06-0.16%10:39:12
SEK/HUF33.1933.3933.17-0.06-0.19%10:39:17
TRY/HUF111.26111.58110.94+0.11+0.10%10:39:20
HUF/XAF2.12892.13862.1196-0.0082-0.38%10:39:08
HUF/KES0.37230.36610.3638-0.0001-0.03%10:39:08
HUF/XOF2.12892.13862.1196-0.0082-0.38%10:39:08
ZAR/HUF22.5222.5822.44+0.07+0.32%10:39:22
HUF/JMD0.46550.46170.4577-0.0017-0.37%10:39:08
HUF/LBP4.29554.30514.2767-0.0065-0.15%10:39:08
AED/HUF66.5766.8566.40+0.10+0.15%10:39:01
ILS/HUF64.6465.0564.49-0.23-0.36%10:39:08
SAR/HUF65.2365.4465.01+0.11+0.16%10:39:16
USD/HUF244.74245.58243.88+0.41+0.17%10:39:59
CAD/HUF218.25218.91217.96+0.04+0.02%10:39:04
MXN/HUF18.2218.2618.15+0.06+0.32%10:39:12
NZD/HUF192.130192.645191.215+0.440+0.23%10:39:35
AUD/HUF215.730215.930215.155-0.035-0.02%10:39:26

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0078+0.0001+1.28%10:39:51
CHF/ISK127.28127.56126.70-0.53-0.42%10:39:06
ISK/CZK0.18120.18150.1804+0.0008+0.44%10:39:10
ISK/HUF2.00732.01392.0008+0.0031+0.15%10:39:10
HUF/ISK0.49990.49980.4965-0.0007-0.14%10:39:08
ISK/RUB0.34590.34760.3398+0.0055+1.62%10:39:10
RUB/ISK2.89932.94282.8769-0.0467-1.59%10:39:16
DKK/ISK20.676020.687020.61600.00000.00%10:39:33
EUR/ISK153.910154.100153.4800.0000.00%10:39:42
GBP/ISK195.490195.020194.840+0.000+0.00%10:39:49
SEK/ISK16.594016.546016.5050+0.0000+0.00%10:39:43
NOK/ISK18.1818.2218.12-0.06-0.32%10:39:12
PLN/ISK36.5336.5236.29-0.06-0.15%10:39:14
TRY/ISK55.5555.5855.25-0.03-0.06%10:39:20
ISK/CLP4.73674.78374.71120.00000.00%10:39:10
ARS/ISK14.3714.3714.330.000.00%10:39:02
BRL/ISK50.8050.7150.68-0.03-0.07%10:39:04
VEF/ISK28.4328.3728.13+0.00+0.00%10:39:21
ISK/INR0.50360.50410.5028+0.0002+0.04%10:39:10
INR/ISK1.99141.98871.9839-0.0007-0.04%10:39:10
ISK/JPY0.91710.91700.8957+0.0209+2.33%10:39:10
JPY/ISK1.09311.11651.0905-0.0255-2.28%10:39:10
ISK/KRW8.76218.77498.6395+0.1001+1.16%10:39:10
ISK/PHP0.36860.36950.36760.00000.00%10:39:10
PHP/ISK2.72132.72072.70620.00000.00%10:39:14
ISK/IDR99.1199.7598.92-0.72-0.72%10:39:10
ISK/PKR0.85420.84580.8438-0.0020-0.24%10:39:10
PKR/ISK1.18791.18501.1823+0.0027+0.23%10:39:14
ISK/THB0.26770.26730.2662+0.0001+0.04%10:39:10
THB/ISK3.75153.75603.7402-0.0012-0.03%10:39:19
ISK/LKR1.07341.07451.0724-0.0010-0.09%10:39:10
ISK/NPR0.82350.81430.8124-0.0019-0.23%10:39:10
CNY/ISK19.9919.9619.940.010.00%10:39:05
HKD/ISK15.7515.7215.59+0.00+0.00%10:39:08
SGD/ISK95.2295.4494.89-0.40-0.42%10:39:18
TWD/ISK4.02234.01284.0035+0.0093+0.23%10:39:21
ISK/XAF4.26904.27904.2690-0.0100-0.23%10:39:10
ISK/KES0.74650.73380.7324+0.0008+0.11%10:39:10
ISK/XOF4.26914.27904.2691-0.0099-0.23%10:39:10
ZAR/ISK11.2511.2511.17+0.02+0.15%10:39:23
ISK/JMD0.93350.92390.9217-0.0022-0.24%10:39:10
ISK/LBP8.618.688.610.000.00%10:39:10
AED/ISK33.2733.1932.92+0.00+0.00%10:39:01
ILS/ISK32.2832.4332.14-0.17-0.51%10:39:09
SAR/ISK32.5732.5032.490.000.00%10:39:16
USD/ISK122.190121.900120.900+0.000+0.00%10:39:36
CAD/ISK109.07109.00108.65-0.14-0.12%10:39:04
MXN/ISK9.10939.08919.0570+0.0192+0.21%10:39:12
AUD/ISK107.76107.87107.10-0.16-0.15%10:39:03
NZD/ISK95.9496.0595.35+0.10+0.10%10:39:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.353815.418415.0693+0.1927+1.27%10:39:16
EUR/LTL3.50283.45293.45280.00000.00%10:39:40
GBP/LTL4.38564.38564.3818+0.0018+0.04%10:39:43
CHF/LTL2.86142.86512.8558-0.0022-0.08%10:39:06
DKK/LTL0.46370.46420.4624-0.0001-0.02%10:39:07
NOK/LTL0.40860.41040.4075+0.0001+0.02%10:39:12
PLN/LTL0.82120.82190.8171+0.0016+0.20%10:39:14
SEK/LTL0.37280.37480.3719-0.0001-0.03%10:39:18
TRY/LTL1.24891.25281.2427+0.0036+0.29%10:39:20
USD/LTL2.74812.75292.7365+0.0105+0.38%10:39:44
CAD/LTL2.45192.45562.4433+0.0051+0.21%10:39:04
AED/LTL0.74790.74950.7450+0.0025+0.34%10:39:01
ILS/LTL0.72570.73060.7245-0.0012-0.17%10:39:09
SAR/LTL0.73220.73380.7293+0.0026+0.36%10:39:16
ARS/LTL0.32320.32390.3219+0.0012+0.37%10:39:03
BRL/LTL1.14211.14481.1379+0.0031+0.27%10:39:04
VEF/LTL0.63930.64060.6368+0.0022+0.35%10:39:22
AUD/LTL2.42252.42492.4067+0.0046+0.19%10:39:03
NZD/LTL2.15692.16312.1411+0.0095+0.44%10:39:13
CNY/LTL0.44940.45060.4476+0.0017+0.38%10:39:05
HKD/LTL0.35420.35500.3528+0.0012+0.34%10:39:08
SGD/LTL2.14072.14552.1384-0.0018-0.08%10:39:18
TWD/LTL0.09040.09060.0899+0.0005+0.56%10:39:21
ZAR/LTL0.25310.25370.2511+0.0014+0.56%10:39:23

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.15261.77161.401+0.032+0.05%10:39:37
USD/MKD49.44549.14548.890+0.185+0.38%10:39:33

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.781418.709718.48140.00000.00%10:39:34
USD/MDL14.900014.696514.6620-0.0345-0.23%10:39:32

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.650016.650016.2850+0.3400+2.09%10:39:57
JPY/NOK0.06020.06140.0601-0.0013-2.12%10:39:45
NOK/INR9.13259.18049.1271-0.0119-0.13%10:39:44
INR/NOK0.10960.10960.1090+0.0003+0.27%10:39:10
NOK/CNY0.91070.91340.9084-0.0032-0.35%10:39:12
CNY/NOK1.10031.10091.0949+0.0039+0.36%10:39:06
NOK/IDR1,797.141,814.601,795.65-18.81-1.04%10:39:12
NOK/KRW158.87159.42157.03+1.32+0.84%10:39:12
NOK/LKR19.4819.5719.45-0.08-0.41%10:39:12
NOK/MYR0.49020.49210.4889-0.0008-0.16%10:39:12
NOK/HKD1.15361.15941.1529-0.0037-0.32%10:39:12
HKD/NOK0.86690.86740.8625+0.0027+0.31%10:39:08
NOK/NPR14.9314.8114.72-0.08-0.54%10:39:12
NOK/PHP6.68336.71906.6686-0.0210-0.31%10:39:12
PHP/NOK0.14970.15000.1488+0.0004+0.27%10:39:14
NOK/PKR15.4915.3915.29-0.08-0.54%10:39:12
NOK/SGD0.19100.19170.1904+0.0002+0.10%10:39:12
SGD/NOK5.24175.25205.2157-0.0050-0.10%10:39:18
NOK/THB4.85374.86614.8350-0.0140-0.29%10:39:12
THB/NOK0.20650.20680.2055+0.0006+0.29%10:39:19
NOK/TWD4.63654.54374.5158-0.0247-0.54%10:39:12
TWD/NOK0.22130.22140.2201+0.0012+0.55%10:39:21
NOK/DKK0.88140.88500.8800+0.0005+0.06%10:39:38
DKK/NOK1.13491.13741.1301-0.0008-0.07%10:39:46
NOK/SEK1.09581.09711.0938+0.0015+0.14%10:39:35
SEK/NOK0.91270.91430.9115-0.0013-0.14%10:39:35
NOK/CHF14.311014.340014.2520+0.0230+0.16%10:39:37
CHF/NOK7.00447.01596.9732-0.0092-0.13%10:39:57
NOK/CZK3.28683.29703.2782+0.0030+0.09%10:39:12
NOK/EUR0.11830.11890.11820.00000.00%10:39:12
EUR/NOK8.44868.46218.4113-0.0094-0.11%10:39:56
NOK/GBP0.09300.09350.0930-0.0003-0.32%10:39:12
GBP/NOK10.755510.754410.6945+0.0268+0.25%10:39:35
NOK/HUF36.3736.5736.36-0.06-0.16%10:39:12
NOK/ISK18.1818.2218.12-0.06-0.32%10:39:12
NOK/LTL0.40860.41040.4075+0.0001+0.02%10:39:12
NOK/PLN0.49770.50060.4975-0.0009-0.18%10:39:12
PLN/NOK2.01082.01001.9975+0.0034+0.17%10:39:15
NOK/RON0.52280.52500.5222-0.0006-0.11%10:39:12
NOK/RUB6.27326.31466.1586+0.0802+1.30%10:39:12
RUB/NOK0.15950.16240.1584-0.0021-1.30%10:39:16
NOK/TRY0.32730.32840.3268-0.0008-0.24%10:39:12
TRY/NOK3.05713.05963.0444+0.0081+0.27%10:39:20
NOK/AED0.54650.54910.5460-0.0018-0.33%10:39:12
AED/NOK1.83051.83141.8214+0.0058+0.32%10:39:01
NOK/BHD0.05650.05640.0560-0.0002-0.36%10:39:12
NOK/ILS0.56320.56630.5605+0.0011+0.20%10:39:12
ILS/NOK1.77671.78661.7659-0.0036-0.20%10:39:10
NOK/JOD0.10570.10580.1052-0.0003-0.28%10:39:12
NOK/LBP156.18156.97156.09-0.49-0.32%10:39:12
NOK/OMR0.05750.05760.0572-0.0001-0.17%10:39:12
NOK/QAR0.54210.54430.5413-0.0018-0.33%10:39:12
NOK/SAR0.55860.56080.5577-0.0018-0.32%10:39:12
SAR/NOK1.79291.79271.7831+0.0059+0.33%10:39:16
NOK/ARS1.26501.27061.2636-0.0042-0.33%10:39:12
ARS/NOK0.79100.79140.7871+0.0026+0.33%10:39:02
NOK/BRL0.35830.35950.3575-0.0009-0.25%10:39:12
BRL/NOK2.79532.79732.7819+0.0070+0.25%10:39:04
NOK/CLP85.8986.2485.76-0.27-0.32%10:39:12
NOK/VEF0.64060.64240.6388-0.0020-0.31%10:39:12
VEF/NOK1.56471.56521.5566+0.0050+0.32%10:39:22
NOK/AUD0.16870.16950.1686-0.0003-0.18%10:39:12
AUD/NOK5.93055.93425.9012+0.0084+0.14%10:39:31
NOK/NZD0.18940.19050.1893-0.0008-0.42%10:39:12
NZD/NOK5.27985.28055.2476+0.0224+0.43%10:39:14
BTC/NOK793.98793.98793.980.000.00%30/10
NOK/BBD0.30420.29990.2981-0.0017-0.57%10:39:12
NOK/JMD16.9316.8116.70-0.09-0.55%10:39:12
NOK/XCD0.40410.40400.4017-0.0013-0.32%10:39:12
NOK/CAD0.16670.16730.1666-0.0003-0.18%10:39:12
CAD/NOK6.00276.00175.9763+0.0025+0.04%10:39:36
NOK/MXN1.99592.00741.9952-0.0106-0.53%10:39:12
MXN/NOK0.50140.50120.4982+0.0026+0.52%10:39:12
NOK/USD0.14880.14950.1487-0.0005-0.34%10:39:12
USD/NOK6.72726.72746.6886+0.0230+0.34%10:39:46
NOK/EGP1.06651.06851.0628-0.0032-0.30%10:39:12
NOK/KES13.5413.3613.28-0.02-0.17%10:39:12
NOK/MAD1.31041.31371.3049-0.0013-0.10%10:39:12
NOK/NAD1.65331.63531.6252-0.0090-0.55%10:39:12
NOK/XAF77.4177.8477.36-0.43-0.55%10:39:12
NOK/XOF77.4177.8477.36-0.43-0.55%10:39:12
NOK/ZAR1.61551.62321.6144-0.0082-0.51%10:39:12
ZAR/NOK0.61930.61940.6159+0.0026+0.42%10:39:50
NOK/PAB0.15150.14930.1484-0.0008-0.54%10:39:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.42233.41832.679+0.719+2.20%10:39:35
JPY/PLN0.03000.03060.0299-0.0007-2.29%10:39:50
PLN/CNY1.83041.83171.8189-0.0033-0.18%10:39:14
CNY/PLN0.54760.54970.5459+0.0010+0.18%10:39:06
PLN/HKD2.31852.32322.3088-0.0035-0.15%10:39:14
HKD/PLN0.43120.43300.4305+0.0005+0.12%10:39:24
PLN/IDR3,611.963,642.683,597.78-31.86-0.88%10:39:14
PLN/INR18.3518.4018.29-0.02-0.12%10:39:14
PLN/KRW319.31319.21315.10+3.17+1.00%10:39:14
PLN/LKR39.1439.2138.93-0.10-0.25%10:39:14
PLN/MYR0.98510.98610.9803+0.0001+0.01%10:39:14
PLN/NPR30.0129.7329.48-0.11-0.38%10:39:15
PLN/PHP13.4513.4513.37-0.01-0.04%10:39:15
PLN/PKR31.1330.8830.62-0.12-0.38%10:39:15
PLN/SGD0.38380.38370.3818+0.0010+0.26%10:39:15
SGD/PLN2.60692.61912.6066-0.0068-0.26%10:39:42
PLN/THB9.749.759.69-0.01-0.14%10:39:15
PLN/TWD9.329.129.04-0.03-0.35%10:39:15
TWD/PLN0.11010.11060.1096+0.0004+0.36%10:39:21
PLN/CZK6.56856.56686.5668+0.0000+0.00%30/10
PLN/HUF73.12573.18472.914-0.009-0.01%10:39:45
PLN/DKK1.77151.77171.7657+0.0038+0.21%10:39:34
DKK/PLN0.56490.56620.5644-0.0012-0.21%10:39:42
PLN/CHF0.28700.28700.2860+0.0007+0.24%10:39:14
CHF/PLN3.48623.49663.4838-0.0095-0.27%10:39:44
PLN/EUR0.23780.23800.2371+0.0004+0.17%10:39:14
EUR/PLN4.20534.21664.2017-0.0100-0.24%10:39:59
PLN/GBP0.18690.18720.1864-0.0002-0.11%10:39:14
GBP/PLN5.35155.36555.3423+0.0065+0.12%10:39:31
PLN/ISK36.5336.5236.29-0.06-0.15%10:39:14
PLN/LTL0.82120.82190.8171+0.0016+0.20%10:39:14
PLN/NOK2.01082.01001.9975+0.0034+0.17%10:39:15
NOK/PLN0.49770.50060.4975-0.0009-0.18%10:39:12
PLN/RON1.05071.05161.0477+0.0005+0.05%10:39:15
PLN/RUB12.6112.6412.35+0.18+1.43%10:39:15
RUB/PLN0.07940.08100.0791-0.0011-1.37%10:39:16
PLN/SEK2.20322.20252.1880+0.0038+0.17%10:39:15
SEK/PLN0.45430.45720.4540-0.0008-0.18%10:39:36
PLN/TRY0.65760.65870.6543-0.0006-0.09%10:39:15
TRY/PLN1.52111.52791.5181+0.0014+0.09%10:39:20
PLN/AED1.09841.10031.0935-0.0016-0.15%10:39:14
AED/PLN0.91080.91460.9088+0.0013+0.14%10:39:01
PLN/BHD0.11350.11290.1123-0.0002-0.18%10:39:14
PLN/ILS1.13201.13221.1240+0.0041+0.36%10:39:14
ILS/PLN0.88440.88970.8833-0.0033-0.37%10:39:10
PLN/JOD0.21230.21200.2107-0.0004-0.19%10:39:14
PLN/LBP313.90314.54312.59-0.48-0.15%10:39:14
PLN/OMR0.11550.11530.1146-0.0002-0.17%10:39:15
PLN/QAR1.08951.09081.0840-0.0017-0.16%10:39:15
PLN/SAR1.12271.12381.1169-0.0018-0.16%10:39:15
SAR/PLN0.89250.89540.8898+0.0014+0.16%10:39:17
PLN/ARS2.54242.54662.5307-0.0042-0.17%10:39:14
ARS/PLN0.39360.39520.3927+0.0006+0.15%10:39:02
PLN/BRL0.72000.72020.7159-0.0006-0.08%10:39:14
BRL/PLN1.39081.39681.3884+0.0011+0.08%10:39:04
PLN/CLP172.62172.82171.75-0.26-0.15%10:39:14
PLN/VEF1.28761.28731.2793-0.0019-0.15%10:39:15
VEF/PLN0.77910.78160.7768+0.0011+0.14%10:39:22
PLN/AUD0.33890.33960.3382-0.0001-0.03%10:39:14
AUD/PLN2.95142.95702.9464+0.0001+0.00%10:39:42
PLN/NZD0.38060.38230.3790-0.0011-0.29%10:39:15
NZD/PLN2.62832.63782.6153+0.0059+0.23%10:39:41
BTC/PLN404.86404.86404.860.000.00%30/10
PLN/BBD0.61130.60200.5969-0.0023-0.38%10:39:14
PLN/JMD34.0233.7433.45-0.13-0.38%10:39:14
PLN/XCD0.81220.80960.8045-0.0013-0.16%10:39:16
PLN/CAD0.33500.33510.33370.00000.00%10:39:14
CAD/PLN2.98672.99662.9837+0.0006+0.02%10:39:40
PLN/MXN4.01144.02663.9994-0.0146-0.36%10:39:14
MXN/PLN0.24940.25010.2484+0.0008+0.32%10:39:12
PLN/USD0.29920.29960.2977-0.0004-0.13%10:39:15
USD/PLN3.34863.35973.3380+0.0056+0.17%10:39:46
PLN/EGP2.14352.14152.1275-0.0029-0.14%10:39:14
PLN/KES27.2026.7526.60-0.01-0.04%10:39:14
PLN/MAD2.63362.63352.6162+0.0017+0.06%10:39:14
PLN/NAD3.32293.28283.2546-0.0128-0.39%10:39:15
PLN/XAF155.57156.25154.92-0.60-0.39%10:39:16
PLN/XOF155.58156.25154.92-0.60-0.38%10:39:16
PLN/ZAR3.24683.25633.2341-0.0113-0.35%10:39:16
ZAR/PLN0.30850.30920.3071+0.0011+0.36%10:39:23
PLN/PAB0.30440.29980.2972-0.0011-0.37%10:39:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00000.99990.00000.00%10:39:16
EUR/RON4.41614.42014.4115-0.0053-0.12%10:39:26
GBP/RON5.62015.62655.6024+0.0131+0.23%10:39:36
CHF/RON3.66093.66803.6566-0.0079-0.22%10:39:06
DKK/RON0.59320.59400.5924-0.0010-0.17%10:39:08
NOK/RON0.52280.52500.5222-0.0006-0.11%10:39:12
PLN/RON1.05071.05161.0477+0.0005+0.05%10:39:15
SEK/RON0.47700.47950.4766-0.0004-0.08%10:39:18
TRY/RON1.59791.60271.5922+0.0032+0.20%10:39:20
USD/RON3.51593.52373.5010+0.0113+0.32%10:39:40
CAD/RON3.13713.14303.1291+0.0040+0.13%10:39:05
MXN/RON0.26200.26250.2605+0.0011+0.42%10:39:12
AED/RON0.95670.95930.9532+0.0025+0.26%10:39:01
ILS/RON0.92850.93510.9269-0.0029-0.31%10:39:10
SAR/RON0.93680.93900.9332+0.0026+0.28%10:39:17
ARS/RON0.41350.41450.4118+0.0012+0.29%10:39:03
BRL/RON1.46111.46541.4562+0.0028+0.19%10:39:04
VEF/RON0.81810.81970.8148+0.0023+0.28%10:39:22
AUD/RON3.09943.10263.0868+0.0035+0.11%10:39:03
NZD/RON2.75962.76722.7430+0.0083+0.30%10:39:14
CNY/RON0.57490.57670.5726+0.0013+0.23%10:39:06
HKD/RON0.45320.45430.4514+0.0009+0.20%10:39:08
SGD/RON2.73892.74672.7360-0.0044-0.16%10:39:18
TWD/RON0.11570.11600.1150+0.0006+0.52%10:39:21
ZAR/RON0.32390.32460.3220+0.0016+0.50%10:39:23

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08720.08870.0867-0.0014-1.58%10:39:16
AED/RUB11.482111.535411.2776+0.1825+1.62%10:39:01
RUB/ILS0.08990.09130.0893-0.0010-1.10%10:39:16
ILS/RUB11.141811.202610.9620+0.1207+1.10%10:39:10
RUB/LBP24.9125.3524.78-0.40-1.59%10:39:16
RUB/QAR0.08650.08790.0859-0.0014-1.59%10:39:16
RUB/SAR0.08910.09060.0885-0.0015-1.66%10:39:16
SAR/RUB11.241811.294511.0404+0.1796+1.62%10:39:17
RUB/ARS0.20180.20520.2006-0.0033-1.61%10:39:16
ARS/RUB4.96164.98414.8725+0.0797+1.63%10:39:02
RUB/CLP13.7013.9313.62-0.22-1.59%10:39:16
RUB/VEF0.10230.10370.1014-0.0016-1.54%10:39:16
VEF/RUB9.819.869.64+0.16+1.61%10:39:22
BRL/RUB17.5317.6217.22+0.27+1.54%10:39:04
RUB/CNY0.14530.14750.1443-0.0024-1.63%10:39:16
CNY/RUB6.89946.93146.7787+0.0912+1.34%10:39:06
RUB/HKD0.18400.18720.1830-0.0030-1.60%10:39:16
HKD/RUB5.43835.46335.3412+0.0702+1.31%10:39:08
RUB/IDR286.68293.21285.00-6.75-2.30%10:39:16
RUB/INR1.45701.48301.4479-0.0222-1.50%10:38:15
INR/RUB0.68730.69070.6743+0.0107+1.58%10:39:10
RUB/JPY2.65272.68072.6260+0.0191+0.73%10:39:16
JPY/RUB0.37730.38080.3733-0.0027-0.71%10:39:10
RUB/KRW25.3425.8225.16-0.11-0.45%10:39:16
RUB/LKR3.10673.16203.0886-0.0531-1.68%10:39:16
RUB/MYR0.07820.07950.0776-0.0011-1.39%10:39:16
RUB/NPR2.38182.39342.3373-0.0435-1.82%10:39:16
RUB/PHP1.06731.08601.0601-0.0160-1.48%10:39:16
PHP/RUB0.93910.94330.9208+0.0149+1.61%10:39:14
RUB/PKR2.47082.48602.4277-0.0452-1.82%10:39:16
PKR/RUB0.40990.41190.4022+0.0074+1.84%10:39:14
RUB/THB0.77430.78590.7679-0.0123-1.57%10:39:16
THB/RUB1.29481.30221.2725+0.0201+1.58%10:39:19
RUB/TWD0.73960.73420.7169-0.0133-1.81%10:39:16
TWD/RUB1.38881.39481.3620+0.0259+1.90%10:39:21
RUB/KZT4.34024.36584.2630-0.0816-1.87%10:39:25
SGD/RUB32.8633.0332.29+0.38+1.18%10:39:18
RUB/CZK0.52440.53260.5211-0.0062-1.17%10:39:16
RUB/DKK0.14060.14310.1399-0.0017-1.19%10:39:16
DKK/RUB7.11897.15026.9893+0.0661+0.94%10:39:08
RUB/EUR0.01890.01920.0188-0.0002-1.05%10:39:16
EUR/RUB53.04253.22452.214+0.569+1.08%10:39:43
RUB/GBP0.01480.01510.0148-0.0003-1.99%10:39:16
GBP/RUB67.54467.77266.220+0.932+1.40%10:39:50
RUB/HUF5.80645.91865.7710-0.0843-1.43%10:39:16
HUF/RUB0.17250.17330.1690+0.0020+1.17%10:39:08
RUB/ISK2.89932.94282.8769-0.0467-1.59%10:39:16
ISK/RUB0.34590.34760.3398+0.0055+1.62%10:39:10
RUB/NOK0.15950.16240.1584-0.0021-1.30%10:39:16
NOK/RUB6.27326.31466.1586+0.0802+1.30%10:39:12
RUB/PLN0.07940.08100.0791-0.0011-1.37%10:39:16
PLN/RUB12.6112.6412.35+0.18+1.43%10:39:15
RUB/SEK0.17490.17790.1735-0.0023-1.30%10:39:16
SEK/RUB5.72435.76295.6201+0.0714+1.26%10:39:18
RUB/TRY0.05220.05320.0519-0.0008-1.51%10:39:16
TRY/RUB19.1819.2818.79+0.30+1.57%10:39:20
RUB/CHF0.02280.02320.0227-0.0003-1.30%10:39:25
CHF/RUB43.9344.1443.14+0.39+0.89%10:39:06
RUB/UAH0.31350.31380.3064-0.0058-1.85%10:39:25
UAH/RUB3.25003.26413.1872+0.0609+1.91%10:39:25
RUB/BYR256.05258.45253.84-2.38-0.92%10:39:25
LTL/RUB15.353815.418415.0693+0.1927+1.27%10:39:16
RON/RUB1.00031.00000.99990.00000.00%10:39:16
RUB/EGP0.17020.17280.1688-0.0027-1.57%10:39:16
RUB/KES2.15922.15762.1095-0.0318-1.48%10:39:16
RUB/MAD0.20900.21230.2075-0.0029-1.37%10:39:16
RUB/NAD0.26370.26420.2580-0.0048-1.82%10:39:16
RUB/XAF12.3512.5812.28-0.22-1.77%10:39:16
RUB/XOF12.3512.5812.28-0.22-1.76%10:39:16
RUB/ZAR0.25750.26340.2562-0.0047-1.79%10:39:16
ZAR/RUB3.88713.90263.7969+0.0712+1.87%10:39:23
RUB/JMD2.70002.71562.6518-0.0494-1.82%10:39:16
RUB/MXN0.31830.32490.3168-0.0058-1.79%10:39:16
MXN/RUB3.14383.15653.0779+0.0565+1.83%10:39:12
RUB/USD0.02380.02410.0236-0.0004-1.66%10:39:16
USD/RUB42.20542.37241.423+0.714+1.72%10:39:40
RUB/CAD0.02660.02710.0265-0.0004-1.48%10:39:25
CAD/RUB37.6537.8036.95+0.55+1.48%10:39:05
RUB/AUD0.02690.02750.0268-0.0004-1.47%10:39:25
AUD/RUB37.1937.3336.40+0.54+1.47%10:39:03
BTC/RUB15,298.6515,530.0014,600.00+34.36+0.23%10:39:55
NZD/RUB33.1133.3032.40+0.56+1.72%10:39:14
LTC/RUB168.70169.21164.32+1.64+0.98%10:39:56

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD118.962119.296118.689-0.391-0.33%10:39:31
USD/RSD95.07094.95294.315+0.050+0.05%10:39:28

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45430.45720.4540-0.0008-0.18%10:39:36
PLN/SEK2.20322.20252.1880+0.0038+0.17%10:39:15
SEK/CHF13.080013.080013.0100+0.0200+0.15%10:39:43
CHF/SEK7.67427.68487.6400-0.0078-0.10%10:39:57
SEK/CZK2.99923.00962.9922+0.0034+0.11%10:39:49
CZK/SEK0.33360.33420.3323-0.0003-0.09%10:39:48
SEK/DKK0.80450.80780.8036+0.0005+0.06%10:39:26
DKK/SEK1.24581.24461.2380-0.0008-0.06%10:39:48
SEK/ISK16.594016.546016.5050+0.0000+0.00%10:39:43
SEK/NOK0.91270.91430.9115-0.0013-0.14%10:39:35
NOK/SEK1.09581.09711.0938+0.0015+0.14%10:39:35
SEK/EUR0.10800.10860.10790.00000.00%10:39:17
EUR/SEK9.25739.26489.2159-0.0039-0.04%10:39:38
SEK/GBP0.08490.08540.0848-0.0002-0.23%10:39:17
GBP/SEK11.789411.786411.7147+0.0384+0.33%10:39:46
SEK/HUF33.1933.3933.17-0.06-0.19%10:39:17
SEK/LTL0.37280.37480.3719-0.0001-0.03%10:39:18
SEK/RON0.47700.47950.4766-0.0004-0.08%10:39:18
SEK/RUB5.72435.76295.6201+0.0714+1.26%10:39:18
RUB/SEK0.17490.17790.1735-0.0023-1.30%10:39:16
SEK/TRY0.29860.29990.2983-0.0009-0.30%10:39:18
TRY/SEK3.34983.35233.3338+0.0095+0.28%10:39:20
SEK/JPY15.200015.185014.8650+0.3000+2.02%10:39:57
JPY/SEK6.58636.72386.5805-0.1333-1.98%10:39:42
SEK/INR8.33538.38408.3235-0.0180-0.22%10:39:31
INR/SEK0.12010.12010.1193+0.0004+0.33%10:39:10
SEK/CNY0.83100.83390.8288-0.0031-0.37%10:39:17
CNY/SEK1.20561.20641.1994+0.0041+0.34%10:39:06
SEK/HKD1.05261.05841.0521-0.0036-0.34%10:39:17
HKD/SEK0.95020.95040.9449+0.0029+0.31%10:39:08
SEK/IDR1,639.911,657.041,637.76-17.68-1.07%10:39:17
SEK/KRW144.97145.57143.29+1.16+0.81%10:39:18
SEK/LKR17.7717.8717.75-0.08-0.44%10:39:18
SEK/MYR0.44730.44950.4463-0.0009-0.20%10:39:18
SEK/NPR13.6213.5313.43-0.08-0.57%10:39:18
SEK/PHP6.10536.13676.0874-0.0142-0.23%10:39:18
PHP/SEK0.16410.16430.1629+0.0006+0.37%10:39:14
SEK/PKR14.1314.0513.95-0.08-0.57%10:39:18
SEK/SGD0.17420.17500.1738+0.0002+0.11%10:39:18
SGD/SEK5.74355.75425.7133-0.0034-0.06%10:39:18
SEK/THB4.42904.44214.4133-0.0139-0.31%10:39:18
THB/SEK0.22620.22660.2251+0.0007+0.31%10:39:19
SEK/TWD4.23094.14914.1210-0.0239-0.58%10:39:18
TWD/SEK0.24250.24270.2410+0.0014+0.58%10:39:21
SEK/AED0.49870.50130.4983-0.0018-0.36%10:39:17
AED/SEK2.00592.00671.9949+0.0070+0.35%10:39:01
SEK/BHD0.05160.05140.0511-0.0002-0.39%10:39:17
SEK/ILS0.51390.51700.5117+0.0009+0.18%10:39:17
ILS/SEK1.94681.95441.9348-0.0041-0.21%10:39:10
SEK/JOD0.09640.09660.0960-0.0004-0.41%10:39:18
SEK/LBP142.52143.30142.44-0.49-0.35%10:39:18
SEK/OMR0.05250.05250.0522-0.0001-0.19%10:39:18
SEK/QAR0.49470.49690.4940-0.0018-0.36%10:39:18
SEK/SAR0.50970.51190.5089-0.0018-0.35%10:39:18
SAR/SEK1.96451.96491.9533+0.0070+0.36%10:39:17
SEK/ARS1.15431.16011.1531-0.0041-0.35%10:39:17
ARS/SEK0.86680.86710.8621+0.0032+0.37%10:39:02
SEK/BRL0.32690.32820.3262-0.0009-0.27%10:39:17
BRL/SEK3.06303.06483.0464+0.0087+0.28%10:39:04
SEK/CLP78.3778.7378.26-0.27-0.35%10:39:17
SEK/VEF0.58460.58650.5830-0.0020-0.34%10:39:18
VEF/SEK1.71501.71561.7052+0.0058+0.34%10:39:22
SEK/AUD0.15390.15470.1538-0.0004-0.26%10:39:17
AUD/SEK6.49866.49996.4641+0.0102+0.16%10:39:38
SEK/NZD0.17280.17390.1727-0.0008-0.46%10:39:18
NZD/SEK5.78655.78895.7498+0.0247+0.43%10:39:44
BTC/SEK849.64849.64849.640.000.00%30/10
SEK/BBD0.27750.27390.2720-0.0015-0.55%10:39:17
SEK/JMD15.4415.3515.24-0.09-0.58%10:39:18
SEK/XCD0.36880.36880.3666-0.0013-0.35%10:39:18
SEK/CAD0.15210.15280.1520-0.0003-0.20%10:39:17
CAD/SEK6.57616.57786.5462+0.0135+0.21%10:39:33
SEK/MXN1.82131.83241.8207-0.0102-0.56%10:39:18
MXN/SEK0.54940.54920.5456+0.0029+0.53%10:39:12
SEK/USD0.13580.13650.1357-0.0005-0.37%10:39:18
USD/SEK7.36947.37237.3264+0.0279+0.38%10:39:44
SEK/EGP0.97320.97560.9699-0.0032-0.33%10:39:17
SEK/KES12.3612.1912.12-0.02-0.15%10:39:18
SEK/MAD1.19571.19961.1909-0.0016-0.13%10:39:18
SEK/NAD1.50871.49331.4831-0.0087-0.58%10:39:18
SEK/XAF70.6371.0870.59-0.41-0.58%10:39:18
SEK/XOF70.6371.0870.60-0.41-0.58%10:39:18
SEK/ZAR1.47411.48191.4726-0.0080-0.54%10:39:18
ZAR/SEK0.67900.67900.6749+0.0037+0.55%10:39:23
SEK/PAB0.13820.13640.1354-0.0008-0.59%10:39:18

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY116.44116.49114.21+2.15+1.89%10:39:59
JPY/CHF0.85910.87570.8586-0.0164-1.87%10:39:38
CHF/SGD1.33651.33781.3340-0.0005-0.04%10:39:32
SGD/CHF0.74850.74960.7476+0.0002+0.03%10:39:36
CHF/HKD8.07638.11528.0602-0.0365-0.45%10:39:30
HKD/CHF0.12380.12410.1232+0.0005+0.41%10:39:08
CHF/CNY6.37786.41636.3518-0.0259-0.41%10:39:48
CNY/CHF0.15710.15750.1563+0.0007+0.45%10:39:05
CHF/IDR12,839.0012,659.5012,645.50-7.00-0.06%10:39:42
CHF/INR63.94864.30263.846-0.328-0.51%10:39:38
CHF/KRW1,113.101,113.651,101.05+8.60+0.78%10:39:44
KRW/CHF0.00090.00090.0009+0.0000+0.00%10:39:25
CHF/MYR3.49723.43363.4295-0.0018-0.05%10:39:45
CHF/THB33.99934.06833.842-0.121-0.36%10:39:41
CHF/TWD32.59231.76331.749+0.014+0.04%10:39:50
TWD/CHF0.03160.03170.0314+0.0002+0.64%10:39:20
CHF/LKR136.39136.97135.91-0.70-0.51%10:39:06
CHF/NPR104.56103.87102.93-0.67-0.64%10:39:06
CHF/PHP46.8046.9846.72-0.19-0.41%10:39:06
CHF/PKR108.47107.89106.92-0.69-0.64%10:39:06
CHF/PLN3.48623.49663.4838-0.0095-0.27%10:39:44
PLN/CHF0.28700.28700.2860+0.0007+0.24%10:39:14
CHF/HUF254.620255.840254.535-0.780-0.31%10:39:33
CHF/NOK7.00447.01596.9732-0.0092-0.13%10:39:57
NOK/CHF14.311014.340014.2520+0.0230+0.16%10:39:37
CHF/TRY2.29172.30252.2860-0.0096-0.42%10:39:37
TRY/CHF0.43660.43740.4343+0.0019+0.44%10:39:41
CHF/DKK6.17196.17666.1687-0.0035-0.06%10:39:40
DKK/CHF16.255016.211016.1900+0.0090+0.06%10:39:40
CHF/SEK7.67427.68487.6400-0.0078-0.10%10:39:57
SEK/CHF13.080013.080013.0100+0.0200+0.15%10:39:43
CHF/CZK23.022023.032522.9830-0.0045-0.02%10:39:32
CHF/BGN1.62201.62301.6207-0.0007-0.04%10:39:42
CHF/EUR0.82900.82960.8286-0.0005-0.06%10:39:34
EUR/CHF1.20651.20681.2053+0.0007+0.05%10:39:45
CHF/GBP0.65140.65390.6510-0.0025-0.38%10:39:40
GBP/CHF1.53601.53611.5292+0.0061+0.40%10:39:45
CHF/ISK127.28127.56126.70-0.53-0.42%10:39:06
ISK/CHF0.00790.00790.0078+0.0001+1.28%10:39:51
CHF/LTL2.86142.86512.8558-0.0022-0.08%10:39:06
CHF/RON3.66093.66803.6566-0.0079-0.22%10:39:06
CHF/RUB43.9344.1443.14+0.39+0.89%10:39:06
RUB/CHF0.02280.02320.0227-0.0003-1.30%10:39:25
CHF/UAH13.766913.616613.4910-0.0918-0.67%10:39:25
CHF/BYR11,240.111,207.911,194.9-6.5-0.06%10:39:25
CHF/ZAR11.310011.378511.2820-0.0665-0.58%10:39:36
ZAR/CHF0.08850.08860.0879+0.0006+0.68%10:39:22
CHF/EGP7.46897.48077.4300-0.0302-0.40%10:39:06
CHF/KES94.7993.4592.88-0.28-0.30%10:39:06
CHF/MAD9.17669.18819.1381-0.0185-0.20%10:39:06
CHF/NAD11.578111.467711.3632-0.0749-0.65%10:39:06
CHF/XAF542.07545.85540.89-3.54-0.65%10:39:06
CHF/AED3.84173.84123.8365+0.0042+0.11%10:39:33
AED/CHF0.26140.26190.2602+0.0011+0.42%10:39:01
CHF/ILS3.94393.95073.9181+0.0034+0.09%10:39:01
ILS/CHF0.25360.25530.2531-0.0003-0.12%10:39:08
CHF/BHD0.39520.39450.3919-0.0017-0.43%10:39:06
CHF/JOD0.73970.74050.7355-0.0031-0.42%10:39:06
CHF/LBP1,093.751,098.791,091.36-4.58-0.42%10:39:06
CHF/OMR0.40230.40290.4002-0.0017-0.42%10:39:06
CHF/QAR3.79643.81043.7847-0.0162-0.43%10:39:06
CHF/SAR3.91203.92583.8993-0.0166-0.42%10:39:06
SAR/CHF0.25600.25650.2547+0.0012+0.47%10:39:16
CHF/ARS8.85668.89578.8349-0.0400-0.45%10:39:36
ARS/CHF0.11300.11320.1124+0.0005+0.44%10:39:02
CHF/BRL2.50992.51582.4999-0.0079-0.31%10:39:37
BRL/CHF0.39990.40000.3975+0.0015+0.38%10:39:43
CHF/CLP601.46603.70599.63-2.51-0.42%10:39:06
CHF/VEF4.48654.49694.4665-0.0187-0.42%10:39:06
VEF/CHF0.22340.22390.2224+0.0009+0.40%10:39:21
CHF/AUD1.18151.18671.1805-0.0031-0.26%10:39:29
AUD/CHF0.84690.84720.8424+0.0022+0.27%10:39:59
CHF/NZD1.32681.33591.3234-0.0075-0.56%10:39:32
NZD/CHF0.75430.75580.7484+0.0038+0.51%10:39:46
BTC/CHF334.92339.32317.59-4.05-1.23%10:39:43
CHF/CAD1.16691.17101.1653-0.0042-0.36%10:39:41
CAD/CHF0.85730.85820.8538+0.0025+0.30%10:39:59
CHF/MXN13.970014.064513.9615-0.0905-0.64%10:39:33
MXN/CHF0.07160.07160.0711+0.0005+0.70%10:39:11
CHF/USD1.04161.04661.0393-0.0046-0.44%10:39:35
USD/CHF0.96030.96220.9556+0.0042+0.44%10:39:59
CHF/BBD2.13002.10312.0841-0.0136-0.65%10:39:06
CHF/JMD118.53117.85116.79-0.76-0.65%10:39:06
CHF/XCD2.83012.82812.8090-0.0117-0.41%10:39:06
CHF/PAB1.06061.04721.0377-0.0068-0.65%10:39:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY50.83050.80549.625+1.165+2.35%10:39:57
TRY/CNY2.78372.78722.7684-0.0025-0.09%10:39:19
CNY/TRY0.35980.36120.3589+0.0003+0.08%10:39:06
TRY/HKD3.52643.53603.5148-0.0020-0.06%10:39:20
HKD/TRY0.28360.28450.2828+0.0001+0.04%10:39:08
TRY/IDR5,493.075,535.835,480.91-43.28-0.78%10:39:20
TRY/INR27.9228.0027.830.010.00%10:39:20
INR/TRY0.03580.03590.03570.00000.00%10:39:10
TRY/KRW485.61486.46478.82+5.26+1.10%10:39:20
TRY/LKR59.5359.6959.25-0.09-0.15%10:39:20
TRY/MYR1.49821.50181.4909+0.0015+0.10%10:39:20
TRY/NPR45.6545.1944.88-0.12-0.27%10:39:20
TRY/PHP20.4520.5020.34+0.01+0.05%10:39:20
PHP/TRY0.04900.04920.04880.00000.00%10:39:14
TRY/PKR47.3446.9446.62-0.13-0.29%10:39:20
TRY/SGD0.58350.58460.5805+0.0021+0.36%10:39:20
SGD/TRY1.71431.72261.7105-0.0063-0.37%10:39:18
TRY/THB14.8414.8414.75-0.00-0.03%10:39:20
THB/TRY0.06760.06780.06740.00000.00%10:39:19
TRY/TWD14.1713.8613.77-0.04-0.32%10:39:20
TWD/TRY0.07240.07260.0721+0.0002+0.28%10:39:21
TRY/CHF0.43660.43740.4343+0.0019+0.44%10:39:41
CHF/TRY2.29172.30252.2860-0.0096-0.42%10:39:37
TRY/CZK10.0410.079.99+0.03+0.29%10:39:19
TRY/DKK2.69492.70002.6833+0.0084+0.31%10:39:19
DKK/TRY0.37130.37270.3704-0.0011-0.30%10:39:08
TRY/EUR0.36180.36280.3604+0.0010+0.28%10:39:20
EUR/TRY2.76482.77572.7566-0.0087-0.31%10:39:59
TRY/GBP0.28420.28520.2837-0.0001-0.04%10:39:20
GBP/TRY3.51963.52573.5072-0.0011-0.03%10:39:40
TRY/HUF111.26111.58110.94+0.11+0.10%10:39:20
TRY/ISK55.5555.5855.25-0.03-0.06%10:39:20
TRY/LTL1.24891.25281.2427+0.0036+0.29%10:39:20
TRY/NOK3.05713.05963.0444+0.0081+0.27%10:39:20
NOK/TRY0.32730.32840.3268-0.0008-0.24%10:39:12
TRY/PLN1.52111.52791.5181+0.0014+0.09%10:39:20
PLN/TRY0.65760.65870.6543-0.0006-0.09%10:39:15
TRY/RON1.59791.60271.5922+0.0032+0.20%10:39:20
TRY/RUB19.1819.2818.79+0.30+1.57%10:39:20
RUB/TRY0.05220.05320.0519-0.0008-1.51%10:39:16
TRY/SEK3.34983.35233.3338+0.0095+0.28%10:39:20
SEK/TRY0.29860.29990.2983-0.0009-0.30%10:39:18
TRY/ZAR4.93704.95324.9291-0.0069-0.14%10:39:48
ZAR/TRY0.20270.20280.2019+0.0005+0.25%10:39:23
TRY/EGP3.25993.26143.2391-0.0013-0.04%10:39:20
TRY/KES41.3740.7640.47+0.02+0.06%10:39:20
TRY/MAD4.00524.01503.9786+0.0063+0.16%10:39:20
TRY/NAD5.05344.98884.9547-0.0148-0.30%10:39:20
TRY/XAF236.59237.46235.84-0.69-0.29%10:39:20
TRY/XOF236.60237.46235.85-0.69-0.29%10:39:20
TRY/AED1.67041.67471.6646-0.0010-0.06%10:39:19
AED/TRY0.59890.60070.5970+0.0003+0.05%10:39:01
TRY/BHD0.17250.17190.1709-0.0001-0.06%10:39:19
TRY/ILS1.72151.72651.7099+0.0078+0.46%10:39:20
ILS/TRY0.58120.58480.5791-0.0026-0.45%10:39:10
TRY/JOD0.32280.32260.3207-0.0002-0.06%10:39:20
TRY/LBP477.38478.75475.87-0.28-0.06%10:39:20
TRY/OMR0.17560.17550.1745-0.0001-0.06%10:39:20
TRY/QAR1.65701.66041.6504-0.0011-0.07%10:39:20
TRY/SAR1.70741.71061.7003-0.0012-0.07%10:39:20
SAR/TRY0.58640.58810.5845+0.0004+0.07%10:39:17
TRY/ARS3.86653.87603.8522-0.0027-0.07%10:39:19
ARS/TRY0.25880.25960.2580+0.0002+0.08%10:39:02
TRY/BRL1.09501.09671.0898+0.0001+0.01%10:39:19
BRL/TRY0.91460.91760.9116-0.0001-0.01%10:39:04
TRY/CLP262.51263.04261.45-0.16-0.06%10:39:19
TRY/VEF1.95821.95941.9475-0.0012-0.06%10:39:20
VEF/TRY0.51180.51350.5103+0.0003+0.06%10:39:22
TRY/AUD0.51530.51740.5140+0.0003+0.06%10:39:19
AUD/TRY1.94001.94591.9326-0.0017-0.09%10:39:03
TRY/NZD0.57890.58110.5778-0.0012-0.21%10:39:20
NZD/TRY1.72731.73071.7204+0.0028+0.16%10:39:14
TRY/BBD0.92970.91490.9087-0.0026-0.28%10:39:19
TRY/JMD51.7351.2750.92-0.15-0.29%10:39:20
TRY/XCD1.23521.23221.2248-0.0007-0.06%10:39:20
TRY/CAD0.50940.51100.5083+0.0006+0.12%10:39:19
CAD/TRY1.96381.96711.9567-0.0014-0.07%10:39:05
TRY/MXN6.10066.12146.0937-0.0165-0.27%10:39:20
MXN/TRY0.16400.16410.1634+0.0005+0.31%10:39:12
TRY/USD0.45480.45590.4532-0.0002-0.04%10:39:20
USD/TRY2.20002.20662.1911+0.0013+0.06%10:39:56
TRY/PAB0.46290.45560.4525-0.0013-0.29%10:39:20

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46350.45510.4499+0.0000+0.00%10:39:32
DKK/UAH2.23812.19802.1978-0.0002-0.01%10:39:38
UAH/RUB3.25003.26413.1872+0.0609+1.91%10:39:25
RUB/UAH0.31350.31380.3064-0.0058-1.85%10:39:25
EUR/UAH16.663316.551616.36330.00000.00%10:39:28
GBP/UAH21.146020.792020.7655-0.0265-0.13%10:39:38
CHF/UAH13.766913.616613.4910-0.0918-0.67%10:39:25
USD/UAH13.219013.012012.9810-0.0310-0.24%10:39:26
CAD/UAH11.799511.634511.5695-0.0391-0.34%10:39:25
AUD/UAH11.658011.514011.4048-0.0456-0.40%10:39:25
JPY/UAH0.11820.11920.1161-0.0030-2.52%10:39:25
CNY/UAH2.16252.12812.1230-0.0045-0.21%10:39:25