We have updated our privacy policy and terms & conditions. Find out more here.
5
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.980139.750139.480-0.270-0.19%17:25:19
GBP/ALL201.660199.335198.110-1.035-0.52%17:25:32
USD/ALL129.490127.705127.210-0.260-0.20%17:25:28

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD478.29478.65478.29-0.36-0.08%17:25:31

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04951.04951.0493+0.0002+0.02%17:25:40
EUR/AZN1.14881.15141.1488-0.0026-0.23%17:25:45

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,833.216,941.716,642.1+137.4+0.83%17:25:01
GBP/BYR23,900.723,902.623,692.8+77.1+0.32%17:25:24
RUB/BYR249.03256.03247.67-6.41-2.52%17:25:24
CHF/BYR15,840.115,977.115,706.0+80.5+0.51%17:25:24
USD/BYR15,293.015,255.515,227.5+20.0+0.13%17:25:45
CAD/BYR11,708.511,779.111,629.9-36.3-0.31%17:25:24
AUD/BYR11,190.111,229.311,030.6+53.0+0.48%17:25:24
NZD/BYR10,104.010,169.19,962.5+21.0+0.21%17:25:24
JPY/BYR123.39123.49122.42+0.37+0.30%17:25:24
CNY/BYR2,463.22,458.62,451.0+3.6+0.15%17:25:24

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%17:25:17

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.13602.15292.1237-0.0035-0.16%17:26:02
AUD/GBP0.46840.47080.4645+0.0008+0.17%17:25:38
GBP/NZD2.36572.38362.3457+0.0026+0.11%17:26:00
NZD/GBP0.42280.42590.4195-0.0005-0.12%17:25:37
GBP/FJD3.33703.34203.3047+0.0030+0.09%17:25:27
GBP/PGK4.41124.32664.2976-0.0251-0.58%17:25:32
GBP/XPF169.750171.230168.655-2.130-1.24%17:25:21
BTC/GBP183.74185.29179.95-0.02-0.01%17:25:57
GBP/JPY193.72194.01193.17+0.03+0.01%17:26:00
JPY/GBP0.00520.00520.00510.0000.00%17:25:44
GBP/THB54.70755.04854.488-0.185-0.34%17:25:35
GBP/SGD2.14502.14702.1341-0.0020-0.09%17:25:15
SGD/GBP0.46660.46840.4659+0.0004+0.09%17:25:34
GBP/HKD12.118512.154512.0552+0.0207+0.17%17:25:23
HKD/GBP0.08260.08290.0823-0.0002-0.24%17:25:07
GBP/KRW1,820.301,833.351,811.65-12.30-0.67%17:25:35
KRW/GBP0.00050.00060.00050.00000.00%17:25:23
GBP/INR99.936100.58099.639-0.181-0.18%17:25:42
INR/GBP0.01000.01000.00990.00000.00%17:25:24
GBP/TWD49.45249.53249.196+0.101+0.20%17:25:40
TWD/GBP0.02020.02030.0202-0.0001-0.49%17:25:19
GBP/BND2.18102.14852.1455-0.0008-0.04%17:25:30
BND/GBP0.47390.46620.4656+0.0002+0.04%17:25:32
GBP/CNY9.71729.73539.6548+0.0157+0.16%17:25:45
CNY/GBP0.10300.10350.1027-0.0002-0.19%17:25:05
GBP/IDR21,400.021,178.520,920.0-16.5-0.08%17:25:30
GBP/BDT123.930121.595121.375-0.120-0.10%17:25:22
GBP/KZT297.280293.120292.835+0.185+0.06%17:25:21
GBP/MYR5.99305.98835.9395+0.0048+0.08%17:25:42
GBP/PHP71.59371.68771.075+0.069+0.10%17:25:30
GBP/PKR159.640159.485158.790+0.695+0.44%17:25:35
GBP/VND34,573.034,110.534,005.0-77.0-0.23%17:25:34
GBP/LKR213.430209.110208.460-0.470-0.23%17:25:17
GBP/CHF1.50901.51261.4937-0.0034-0.22%17:25:59
CHF/GBP0.66300.66940.6611+0.0014+0.21%17:25:37
GBP/DKK10.596310.651010.5127-0.0528-0.50%17:25:30
DKK/GBP0.09440.09510.0939+0.0005+0.53%17:25:05
GBP/NOK12.748012.794012.6510-0.0045-0.04%17:25:36
NOK/GBP0.07850.07900.0782+0.0001+0.13%17:25:11
GBP/PLN5.89485.91585.8449-0.0222-0.38%17:25:40
PLN/GBP0.16970.17100.1690+0.0006+0.35%17:25:13
GBP/TRY4.33444.36604.3061-0.0124-0.29%17:26:05
TRY/GBP0.23100.23220.2291+0.0006+0.26%17:25:18
GBP/HUF436.985441.075434.255-3.975-0.90%17:25:35
GBP/CZK38.473038.641538.1522-0.1910-0.49%17:25:35
GBP/EUR1.42001.42771.4089-0.0072-0.50%17:25:21
EUR/GBP0.70440.70980.7004+0.0035+0.50%17:25:59
GBP/SEK13.454513.467113.3260-0.0032-0.02%17:25:57
SEK/GBP0.07430.07500.07430.00000.00%17:25:16
GBP/ALL201.660199.335198.110-1.035-0.52%17:25:32
GBP/ISK209.820210.090209.310-0.780-0.37%17:25:44
GBP/RON6.26216.29476.2065-0.0309-0.49%17:25:21
GBP/RUB96.07796.22193.065+2.794+3.00%17:25:01
RUB/GBP0.01040.01070.0104-0.0003-2.80%17:25:14
GBP/UAH33.498033.072032.9575+0.1145+0.35%17:25:41
GBP/BGN2.77802.79242.7555-0.0145-0.52%17:25:28
GBP/BYR23,900.723,902.623,692.8+77.1+0.32%17:25:24
GBP/HRK10.785010.852510.6915-0.0540-0.50%17:25:38
GBP/LTL4.44964.44964.4496+0.000+0.00%30/07
GBP/USD1.56311.56781.5550+0.0030+0.19%17:25:59
USD/GBP0.63980.64300.6380-0.0012-0.19%17:25:32
GBP/MXN25.173325.404324.9783-0.2073-0.82%17:25:45
MXN/GBP0.03970.04000.0394+0.0003+0.76%17:25:10
GBP/CAD2.04172.04152.0269+0.0132+0.65%17:25:55
CAD/GBP0.49010.49340.4893-0.0030-0.61%17:25:21
GBP/ZAR19.814919.884419.6761-0.0126-0.06%17:25:41
ZAR/GBP0.05050.05080.05030.00000.00%17:25:21
GBP/BWP16.041015.832515.8140-0.0050-0.03%17:25:32
GBP/DJF283.44277.90277.05-0.63-0.23%17:25:24
GBP/EGP12.271012.275012.1695+0.0250+0.20%17:25:35
EGP/GBP0.08180.08230.0815-0.0002-0.24%17:25:24
GBP/ETB32.837032.535532.4820-0.0265-0.08%17:25:38
GBP/GMD62.59161.72961.729+0.000+0.00%30/07
GBP/MAD15.772015.409015.2490-0.0395-0.26%17:25:30
GBP/MUR57.02255.49554.976-0.369-0.67%17:25:38
GBP/MWK808.290802.605716.230+86.375+12.06%17:25:40
GBP/NGN156.100156.085156.085+0.000+0.00%30/07
GBP/SCR21.856020.995518.7390+1.4625+7.71%17:25:45
GBP/SZL20.126019.842019.8240+0.0180+0.09%17:25:28
GBP/TND3.07433.08673.0579-0.0130-0.42%17:25:30
TND/GBP0.32680.32700.3233+0.0013+0.40%17:25:20
GBP/BIF2,463.802,434.402,424.00-8.30-0.34%17:25:28
GBP/DZD155.930155.530154.595+0.120+0.08%17:25:32
GBP/KES162.730160.680159.110+0.585+0.37%17:25:30
GBP/NAD19.8619.9219.73+0.01+0.07%17:25:07
GBP/TZS3,383.003,311.953,299.25+12.70+0.38%17:25:45
GBP/UGX5,402.005,339.155,334.80+3.30+0.06%17:25:45
GBP/XAF931.840935.630931.840-2.900-0.31%17:25:43
GBP/XOF935.11937.80931.34+1.77+0.19%17:25:07
GBP/ZMK8,436.008,311.758,311.750.000.00%30/07
GBP/AED5.74445.75725.7148+0.0099+0.17%17:25:36
AED/GBP0.17430.17510.1737-0.0003-0.17%17:25:01
GBP/ILS5.88795.91415.8713-0.0255-0.43%17:25:46
ILS/GBP0.16960.17030.1692+0.0001+0.06%17:25:08
GBP/JOD1.11061.10841.1046+0.0003+0.03%17:25:35
JOD/GBP0.90310.90830.9007-0.0026-0.29%17:25:24
GBP/KWD0.47460.47460.4715+0.0002+0.04%17:25:38
KWD/GBP2.11982.12072.1069-0.0012-0.06%17:25:20
GBP/SAR5.86975.87885.8330+0.0113+0.19%17:25:27
SAR/GBP0.17060.17150.1701-0.0003-0.18%17:25:15
GBP/BHD0.59350.59140.5867+0.0010+0.17%17:25:20
GBP/IQD1,847.101,813.601,804.45-7.55-0.42%17:25:40
GBP/IRR20,077.019,766.519,766.50.00.00%30/07
GBP/OMR0.60390.60340.5989+0.0011+0.18%17:25:43
OMR/GBP1.66771.66971.6572-0.0029-0.17%17:25:40
GBP/QAR5.69495.70315.6787+0.0130+0.23%17:25:38
GBP/LBP2,406.802,360.552,350.00-10.55-0.45%17:25:27
GBP/ARS14.377014.418514.3065+0.0250+0.17%17:25:36
ARS/GBP0.06960.07010.0693-0.0001-0.14%17:25:01
GBP/BRL5.36135.35355.2111+0.0889+1.69%17:25:38
BRL/GBP0.18680.19150.1867-0.0033-1.74%17:25:03
GBP/CLP1,048.5001,052.1001,036.000+5.400+0.52%17:25:45
GBP/PEN5.00085.01274.9522+0.0183+0.37%17:25:21
GBP/COP4,556.604,485.604,450.50+35.10+0.79%17:25:40
VEF/GBP0.10150.10200.1012-0.0002-0.20%17:25:20
GBP/BBD3.19593.13473.1248-0.0074-0.24%17:25:43
GBP/BSD1.56851.56341.5586-0.0037-0.24%17:25:29
BSD/GBP0.64580.64170.6396+0.0015+0.23%17:25:29
GBP/DOP38.01138.00738.0070.0000.00%30/07
GBP/HTG89.19189.40488.812+0.242+0.27%17:25:40
GBP/JMD180.930178.945178.375-0.420-0.23%17:25:24
GBP/TTD10.10909.91209.8959-0.0082-0.08%17:25:37
GBP/XCD4.24684.23654.2025+0.0087+0.21%17:25:07
GBP/CRC838.460840.465833.980+1.660+0.20%17:25:44
GBP/GTQ11.999012.028011.9455+0.0380+0.32%17:25:28
GBP/HNL34.31834.40033.923+0.343+1.01%17:25:30
GBP/NIO42.31742.41842.139+0.114+0.27%17:25:35
GBP/PAB1.60091.56981.5576+0.0057+0.37%17:25:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.84121.85701.8361-0.0055-0.30%17:25:43
DKK/BGN0.26310.26240.26210.00000.00%17:25:33
EUR/BGN1.96361.95791.9555+0.0006+0.03%17:25:23
GBP/BGN2.77802.79242.7555-0.0145-0.52%17:25:28
USD/BGN1.77691.79071.7604-0.0126-0.70%17:25:41

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.59407.61897.5856-0.0010-0.01%17:25:46
GBP/HRK10.785010.852510.6915-0.0540-0.50%17:25:38
USD/HRK6.89886.95686.8317-0.0549-0.79%17:25:30
AUD/HRK5.04965.07245.0080-0.0186-0.37%17:25:24

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY5.04045.07205.0120+0.0195+0.39%17:25:40
JPY/CZK0.19870.19950.1972-0.0008-0.40%17:25:09
CNY/CZK3.96433.98833.9236-0.0239-0.60%17:25:05
HKD/CZK3.17563.19493.1425-0.0183-0.57%17:25:07
INR/CZK0.38510.38640.3808-0.0011-0.28%17:25:09
PHP/CZK0.53910.54240.5343-0.0037-0.68%17:25:12
PKR/CZK0.24170.24320.2392-0.0015-0.62%17:25:12
SGD/CZK17.9518.0117.83-0.05-0.29%17:25:17
THB/CZK0.70410.70470.6954-0.0004-0.06%17:25:18
TWD/CZK0.77870.78420.7730-0.0051-0.65%17:25:19
CZK/HUF11.376011.366011.36600.0000.00%30/07
CZK/SEK0.34990.35020.3479+0.0012+0.34%17:25:25
SEK/CZK2.86082.87302.8552-0.0100-0.35%17:25:46
DKK/CZK3.63603.63103.6220+0.0035+0.10%17:26:03
PLN/CZK6.56856.56686.5668+0.000+0.00%30/07
GBP/CZK38.473038.641538.1522-0.1910-0.49%17:25:35
CHF/CZK25.512025.682025.4295-0.0470-0.18%17:25:28
EUR/CZK27.090527.090927.0263+0.0196+0.07%17:25:28
ISK/CZK0.18330.18420.1814-0.0009-0.49%17:25:09
NOK/CZK3.01893.03193.0023-0.0107-0.35%17:25:11
RUB/CZK0.40090.41480.3989-0.0137-3.31%17:25:14
TRY/CZK8.898.908.82-0.01-0.11%17:25:18
NZD/CZK16.277416.337716.0868-0.0803-0.49%17:25:28
AUD/CZK18.017218.062417.8103-0.0407-0.23%17:26:02
USD/CZK24.617524.770024.3605-0.1471-0.59%17:26:00
CAD/CZK18.8619.0418.74-0.19-1.01%17:25:03
MXN/CZK1.52881.53231.5140+0.0059+0.39%17:25:10
AED/CZK6.70236.74336.6330-0.0400-0.59%17:25:01
ILS/CZK6.52496.54546.4729-0.0227-0.35%17:25:07
SAR/CZK6.56446.60436.4974-0.0394-0.60%17:25:15
ARS/CZK2.67742.69242.6492-0.0167-0.62%17:25:01
BRL/CZK7.197.347.16-0.16-2.16%17:25:03
VEF/CZK3.90433.92783.8645-0.0234-0.60%17:25:20
ZAR/CZK1.94321.94991.9303-0.0065-0.33%17:25:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.20160.20370.2007+0.0005+0.25%17:25:05
AUD/DKK4.96214.98204.9211-0.0163-0.33%17:25:45
DKK/NZD0.22330.22530.2215+0.0013+0.59%17:25:07
NZD/DKK4.48054.51554.4389-0.0272-0.60%17:26:07
BTC/DKK715.67715.67715.670.000.00%30/07
DKK/JPY18.286018.400018.1730+0.0920+0.51%17:25:38
JPY/DKK0.05470.05500.0543-0.0003-0.55%17:25:19
DKK/THB5.15775.21355.1443+0.0076+0.15%17:25:38
THB/DKK0.19390.19430.1918-0.0002-0.10%17:25:18
DKK/SGD0.20250.20360.2013+0.0008+0.40%17:25:40
SGD/DKK4.94384.96874.9137-0.0198-0.40%17:25:38
DKK/HKD1.14371.15451.1348+0.0075+0.66%17:25:43
HKD/DKK0.87450.88120.8662-0.0058-0.66%17:25:27
DKK/KRW171.79173.63171.18+0.45+0.26%17:25:06
DKK/INR9.43219.52589.3805+0.0347+0.37%17:25:24
INR/DKK0.10600.10660.1050-0.0004-0.38%17:25:09
DKK/TWD4.79184.65784.6380+0.0198+0.43%17:25:34
TWD/DKK0.21440.21630.2131-0.0016-0.74%17:25:19
DKK/CNY0.91710.92480.9092+0.0060+0.66%17:25:17
CNY/DKK1.09351.09991.0814-0.0073-0.66%17:25:20
DKK/IDR1,997.462,007.591,970.59+8.72+0.44%17:25:05
DKK/MYR0.56560.56670.5596+0.0032+0.57%17:25:40
MYR/DKK1.77491.78701.7647-0.0103-0.58%17:25:37
DKK/PHP6.75636.79096.6921+0.0400+0.60%17:25:35
PHP/DKK0.14850.14960.1474-0.0012-0.80%17:25:12
DKK/PKR15.0415.1714.91+0.10+0.68%17:25:07
DKK/LKR20.2219.9319.59+0.15+0.77%17:25:06
DKK/NPR15.3715.2915.00+0.14+0.94%17:25:07
DKK/GBP0.09440.09510.0939+0.0005+0.53%17:25:05
GBP/DKK10.596310.651010.5127-0.0528-0.50%17:25:30
DKK/CHF14.290214.274514.1177+0.0382+0.27%17:25:37
CHF/DKK7.02297.08377.0050-0.0197-0.28%17:25:38
DKK/NOK1.20341.20711.1955+0.0056+0.47%17:25:43
NOK/DKK0.83160.83610.8285-0.0036-0.43%17:26:03
DKK/PLN0.55620.55680.5550+0.0006+0.11%17:25:46
PLN/DKK1.79971.80221.7962-0.0021-0.12%17:25:35
DKK/TRY0.40880.41120.4075+0.0010+0.25%17:25:07
TRY/DKK2.44722.45412.4323-0.0060-0.24%17:25:18
DKK/HUF41.26841.47041.187-0.171-0.41%17:25:43
DKK/CZK3.63603.63103.6220+0.0035+0.10%17:26:03
DKK/EUR0.13400.13430.13390.00000.00%17:25:05
EUR/DKK7.46317.46277.4608+0.0011+0.01%17:25:25
DKK/SEK1.27201.27131.2619+0.0060+0.47%17:25:28
SEK/DKK0.78790.79280.7866-0.0037-0.47%17:25:25
DKK/ISK19.824019.767019.7660-0.0010-0.01%17:25:29
DKK/RON0.59110.59260.5897-0.0002-0.03%17:25:07
DKK/RUB9.06659.10318.7411+0.3076+3.52%17:25:07
RUB/DKK0.11040.11440.1099-0.0039-3.41%17:25:14
DKK/UAH3.16083.12063.0999+0.0207+0.67%17:25:30
UAH/DKK0.32460.32260.3205-0.0021-0.65%17:25:23
DKK/BGN0.26310.26240.26210.00000.00%17:25:33
DKK/LTL0.43280.43680.4294+0.0030+0.70%17:25:07
DKK/USD0.14750.14890.1464+0.0010+0.68%17:25:07
USD/DKK6.77966.83166.7146-0.0460-0.67%17:25:58
DKK/MXN2.37632.39552.3693-0.0072-0.30%17:25:33
MXN/DKK0.42100.42210.4175+0.0013+0.31%17:25:19
DKK/CAD0.19270.19370.1904+0.0022+1.15%17:25:05
CAD/DKK5.19095.25165.1639-0.0585-1.11%17:26:07
DKK/ZAR1.80921.80851.8085+0.000+0.00%30/07
ZAR/DKK0.53540.53780.5323-0.0025-0.47%17:25:41
DKK/EGP1.15811.16621.1457+0.0079+0.69%17:25:05
DKK/MAD1.45201.45611.4411+0.0034+0.24%17:25:07
DKK/KES15.3515.2514.95+0.13+0.84%17:25:06
DKK/NAD1.87501.89181.8577+0.0105+0.56%17:25:07
DKK/XAF88.2589.0887.65+0.59+0.67%17:25:07
DKK/AED0.54200.54700.5377+0.0036+0.67%17:25:19
AED/DKK1.84581.85981.8283-0.0125-0.67%17:25:01
DKK/ILS0.55690.56050.5538+0.0024+0.43%17:25:05
ILS/DKK1.79691.80541.7840-0.0080-0.44%17:25:07
DKK/JOD0.10480.10550.1037+0.0007+0.67%17:25:06
DKK/SAR0.55330.55840.5490+0.0039+0.71%17:25:07
SAR/DKK1.80771.82161.7909-0.0126-0.69%17:25:15
DKK/BHD0.05600.05620.0552+0.0004+0.72%17:25:05
DKK/OMR0.05700.05730.0564+0.0004+0.71%17:25:07
DKK/QAR0.53750.54220.5330+0.0036+0.67%17:25:07
DKK/LBP222.17224.04220.38+1.57+0.71%17:25:06
DKK/ARS1.35701.36961.3468+0.0095+0.71%17:25:05
ARS/DKK0.73740.74260.7303-0.0052-0.70%17:25:01
DKK/BRL0.50580.50710.4937+0.0112+2.27%17:25:05
BRL/DKK1.97932.02561.9719-0.0448-2.21%17:25:01
DKK/CLP99.2199.9498.45+0.64+0.65%17:25:05
DKK/COP429.880423.180418.545+4.635+1.11%17:25:27
DKK/VEF0.93160.93880.9230+0.0064+0.69%17:25:07
VEF/DKK1.07521.08341.0651-0.0075-0.69%17:25:20
DKK/BBD0.30270.29870.2936+0.0022+0.75%17:25:05
DKK/JMD17.1317.0516.76+0.12+0.72%17:25:06
DKK/XCD0.40080.40240.3956+0.0028+0.71%17:25:07
DKK/PAB0.15100.14910.1465+0.0012+0.82%17:25:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.50441.51821.4975+0.0050+0.33%17:26:02
AUD/EUR0.66480.66770.6596-0.0023-0.34%17:25:25
EUR/NZD1.66621.68201.6522+0.0102+0.61%17:25:51
NZD/EUR0.60040.60520.5950-0.0038-0.63%17:25:33
EUR/FJD2.35482.36452.3217+0.0179+0.77%17:25:38
EUR/PGK3.10523.03343.0252-0.0082-0.27%17:25:33
EUR/XPF119.260119.260119.2600.0000.00%17:25:40
BTC/EUR259.40262.38255.19-2.01-0.77%17:25:59
LTC/EUR4.2254.3504.110-0.071-1.70%17:25:56
EUR/JPY136.43137.33135.59+0.69+0.51%17:26:04
JPY/EUR0.00740.00740.0073-0.0001-1.35%17:25:27
EUR/THB38.51938.94238.384+0.062+0.16%17:25:32
EUR/SGD1.51021.51881.5020+0.0064+0.43%17:25:30
SGD/EUR0.66270.66580.6585-0.0031-0.47%17:25:42
EUR/HKD8.53498.61358.4665+0.0581+0.69%17:25:35
HKD/EUR0.11720.11810.1161-0.0008-0.68%17:25:07
EUR/KRW1,282.291,296.581,277.42-1.79-0.14%17:25:27
KRW/EUR0.00080.00080.00080.0000.00%17:25:23
EUR/INR70.455071.098069.9850+0.2440+0.35%17:25:33
INR/EUR0.01420.01430.0141-0.0001-0.70%17:25:24
EUR/TWD35.75434.75434.604+0.150+0.43%17:25:23
TWD/EUR0.02870.02900.0286-0.0003-1.03%17:25:19
EUR/BND1.53531.51031.5062+0.0041+0.27%17:25:40
EUR/CNY6.84386.90006.7835+0.0460+0.68%17:25:25
CNY/EUR0.14630.14740.1449-0.0010-0.68%17:25:05
EUR/IDR15,070.714,840.714,761.7+63.2+0.43%17:25:45
EUR/BDT87.25185.45185.249+0.202+0.24%17:25:43
EUR/KZT209.300206.300205.500+0.800+0.39%17:25:32
EUR/MYR4.26974.18974.1827+0.0070+0.17%17:25:42
EUR/PHP50.41650.67049.930+0.306+0.61%17:25:36
EUR/PKR112.950112.840111.185+1.655+1.49%17:25:46
EUR/VND24,336.023,936.023,915.0+21.0+0.09%17:25:32
EUR/AFN68.15067.17067.150-0.020-0.03%17:25:25
EUR/KHR4,499.304,399.304,398.60+0.70+0.02%17:25:32
EUR/LAK9,247.28,997.28,983.6+13.6+0.15%17:25:18
EUR/LKR150.267146.767146.603+0.163+0.11%17:25:41
EUR/MMK1,374.14531,352.14531,350.9435+1.2018+0.09%17:25:38
EUR/MOP8.95178.82348.7517-0.0717-0.81%17:25:23
EUR/NPR114.312112.612112.267+0.345+0.31%17:25:41
EUR/UZS1,599.631,564.631,564.630.000.00%30/07
EUR/GBP0.70440.70980.7004+0.0035+0.50%17:25:59
GBP/EUR1.42001.42771.4089-0.0072-0.50%17:25:21
EUR/CHF1.06281.06531.0532+0.0030+0.28%17:25:59
CHF/EUR0.94130.94940.9387-0.0026-0.28%17:25:33
EUR/DKK7.46317.46277.4608+0.0011+0.01%17:25:25
DKK/EUR0.13400.13430.13390.00000.00%17:25:05
EUR/NOK8.97439.00798.9225+0.0337+0.38%17:26:04
NOK/EUR0.11140.11210.1109-0.0005-0.45%17:25:11
EUR/PLN4.15074.15484.1406+0.0057+0.14%17:26:10
PLN/EUR0.24110.24230.2407-0.0002-0.08%17:25:13
EUR/TRY3.05133.06883.0398+0.0066+0.22%17:26:10
TRY/EUR0.32800.32890.3261-0.0008-0.24%17:25:18
EUR/HUF307.790309.407307.339-1.245-0.40%17:25:53
EUR/CZK27.090527.090927.0263+0.0196+0.07%17:25:28
EUR/SEK9.47469.48679.4120+0.0449+0.48%17:26:00
SEK/EUR0.10560.10630.1054-0.0005-0.47%17:25:16
EUR/ALL141.980139.750139.480-0.270-0.19%17:25:19
EUR/ISK147.910147.500147.480+0.020+0.01%17:25:27
EUR/RON4.41024.41534.4022+0.0017+0.04%17:25:20
EUR/RUB67.85267.87665.022+2.219+3.39%17:25:30
RUB/EUR0.01480.01530.0147-0.0005-3.27%17:25:14
EUR/UAH23.584323.284323.1277+0.1566+0.68%17:25:20
EUR/BGN1.96361.95791.9555+0.0006+0.03%17:25:23
EUR/BAM1.96581.95581.95580.0000.00%17:25:17
EUR/BYR16,833.216,941.716,642.1+137.4+0.83%17:25:01
EUR/HRK7.59407.61897.5856-0.0010-0.01%17:25:46
EUR/MKD62.02961.90561.550-0.165-0.27%17:25:27
EUR/RSD120.244120.603120.000+0.004+0.00%17:25:28
EUR/SDR0.78680.78680.7835+0.0033+0.42%17:25:35
EUR/AZN1.14881.15141.1488-0.0026-0.23%17:25:45
EUR/MDL20.870220.570220.5245+0.0457+0.22%17:25:36
EUR/LTL3.45283.45283.45280.0000.00%30/07
EUR/USD1.10101.11131.0921+0.0076+0.70%17:25:59
USD/EUR0.90840.91550.9000-0.0064-0.70%17:25:25
EUR/MXN17.728917.878917.6788-0.0564-0.32%17:25:28
MXN/EUR0.05640.05660.0559+0.0001+0.18%17:25:10
EUR/CAD1.43801.44501.4175+0.0165+1.16%17:26:04
CAD/EUR0.69570.70380.6921-0.0080-1.14%17:25:43
EUR/ZAR13.956914.019613.8730+0.0635+0.46%17:26:08
ZAR/EUR0.07170.07210.0713-0.0003-0.42%17:25:20
EUR/BWP11.292211.132211.0998+0.0324+0.29%17:25:25
EUR/DJF199.51195.01194.83+0.18+0.09%17:25:27
EUR/EGP8.64208.70008.5510+0.0610+0.71%17:25:28
EGP/EUR0.11610.11700.1149-0.0008-0.68%17:25:24
EUR/ETB23.118722.868722.8099+0.0588+0.26%17:25:32
EUR/GHS4.24874.22374.1104+0.1133+2.76%17:25:42
GHS/EUR0.23820.24330.2368-0.0065-2.67%17:25:25
EUR/GMD52.25251.53251.532+0.000+0.00%30/07
EUR/MAD11.108010.863010.7550+0.0290+0.27%17:25:33
MAD/EUR0.09510.09310.0921-0.0002-0.22%17:25:23
EUR/MUR40.28039.35038.640+0.020+0.05%17:25:30
EUR/MWK568.994564.994502.562+62.432+12.42%17:25:38
EUR/NGN220.170218.400217.170-1.230-0.56%17:25:17
EUR/SCR15.389014.718013.1570+1.0970+8.25%17:25:32
EUR/SZL14.167613.967613.9101+0.0575+0.41%17:25:32
EUR/TND2.16542.17412.1566+0.0025+0.12%17:25:36
EUR/BIF1,734.611,706.631,706.61-0.02-0.00%17:25:33
EUR/DZD109.790110.053108.662+0.628+0.58%17:25:23
EUR/GNF8,043.807,953.807,946.70+7.10+0.09%17:25:19
EUR/KES114.580113.780111.540+0.970+0.87%17:25:28
EUR/LYD1.56121.53121.5074+0.0238+1.58%17:25:45
EUR/MGA3,774.603,724.603,652.63+71.97+1.97%17:25:46
EUR/MRO366.290359.290356.230+3.060+0.86%17:25:28
EUR/NAD14.227713.997713.9078+0.0899+0.65%17:25:32
EUR/RWF773.630791.000758.630-32.370-4.09%17:25:38
EUR/SDG6.67636.62636.6204+0.0059+0.09%17:25:46
EUR/SOS773.40733.40732.70+0.70+0.10%17:25:41
EUR/STD24,500.024,500.024,500.00.00.00%17:25:46
EUR/TZS2,381.282,331.282,314.96+16.32+0.70%17:25:33
EUR/UGX3,802.503,763.203,743.20+14.30+0.38%17:25:28
EUR/XAF655.957655.957655.9570.0000.00%17:25:46
EUR/XOF655.957655.957655.9570.0000.00%17:25:30
EUR/ZMK6,788.906,688.906,688.900.000.00%30/07
EUR/LSL14.227713.997713.9078+0.0899+0.65%17:25:46
EUR/CVE110.265110.265110.2650.0000.00%17:25:17
EUR/MZN42.3542.2742.25-0.03-0.06%17:25:30
EUR/AED4.04464.08174.0119+0.0271+0.68%17:25:46
AED/EUR0.24730.24920.2450-0.0017-0.68%17:25:01
EUR/ILS4.15894.18384.1323+0.0209+0.51%17:25:41
ILS/EUR0.24080.24190.2391-0.0011-0.45%17:25:07
EUR/JOD0.78700.78640.7737+0.0053+0.68%17:25:23
JOD/EUR1.27911.29371.2696-0.0153-1.18%17:25:24
EUR/KWD0.33420.33630.3311+0.0019+0.57%17:25:38
KWD/EUR3.01283.02042.9755-0.0162-0.54%17:25:24
EUR/SAR4.13294.16744.0962+0.0286+0.70%17:25:41
SAR/EUR0.24220.24410.2400-0.0017-0.70%17:25:15
EUR/BHD0.41790.41880.4119+0.0027+0.66%17:25:28
BHD/EUR2.42782.42792.3879-0.0157-0.65%17:25:41
EUR/IQD1,300.411,271.481,270.41-1.07-0.08%17:25:37
EUR/IRR16,157.315,907.315,907.30.00.00%30/07
EUR/OMR0.42520.42780.4206+0.0029+0.69%17:25:46
EUR/QAR4.01254.04533.9772+0.0282+0.71%17:25:38
EUR/LBP1,694.501,654.501,652.50+2.00+0.12%17:25:20
EUR/SYP82.56281.16281.1620.0000.00%30/07
EUR/ARS10.125810.214010.0479+0.0702+0.70%17:25:37
ARS/EUR0.09880.09950.0979-0.0007-0.70%17:25:01
EUR/BRL3.77493.78273.6808+0.0849+2.30%17:25:35
BRL/EUR0.26520.27150.2641-0.0061-2.25%17:25:03
EUR/CLP752.386738.386730.770+7.617+1.04%17:25:46
EUR/PEN3.58753.50753.4851+0.0224+0.64%17:25:41
EUR/COP3,207.603,157.603,122.70+34.90+1.12%17:25:46
EUR/BOB7.85217.65217.5741+0.0780+1.03%17:25:43
EUR/PYG5,855.105,725.105,653.40+71.70+1.27%17:25:24
EUR/UYU31.80131.29931.201-0.098-0.31%17:25:30
EUR/VEF6.96006.95506.82500.0000.00%17:25:29
VEF/EUR0.14420.14520.1427-0.0010-0.69%17:25:20
EUR/BBD2.24972.19972.1977+0.0020+0.09%17:25:27
EUR/BSD1.10411.09711.0961+0.0010+0.09%17:25:20
EUR/DOP50.62449.82449.418+0.406+0.82%17:25:40
EUR/HTG63.55862.55862.501+0.057+0.09%17:25:25
EUR/JMD127.366125.566125.454+0.112+0.09%17:25:39
EUR/KYD0.93340.92110.9134-0.0077-0.84%17:25:42
EUR/TTD7.11626.96626.9491+0.0171+0.25%17:25:45
EUR/ANG1.91251.91251.91250.0000.00%30/07
EUR/CUP1.12701.09701.0960+0.0010+0.09%17:25:37
EUR/XCD2.99103.00252.9520+0.0210+0.71%17:25:07
EUR/CRC594.610595.980585.895+8.220+1.40%17:25:33
EUR/GTQ8.61628.41628.4065+0.0097+0.12%17:25:23
EUR/HNL24.570024.070023.8730+0.1970+0.83%17:25:41
EUR/NIO30.181029.681029.6550+0.0260+0.09%17:25:40
EUR/BZD2.26062.21062.2086+0.0020+0.09%17:25:42
EUR/PAB1.12301.09801.0961+0.0019+0.17%17:25:25
EUR/SVC9.83109.67109.5910-0.0800-0.83%17:25:25

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%17:25:36

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44360.44560.4390+0.0041+0.93%17:25:07
JPY/HUF2.25602.27822.2441-0.0210-0.92%17:25:09
HUF/THB0.12530.12630.1243+0.0007+0.56%17:25:07
THB/HUF7.99538.04607.9220-0.0450-0.56%17:25:18
HUF/KRW4.16814.19794.1355+0.0289+0.70%17:25:07
HUF/INR0.22880.23060.2264+0.0018+0.79%17:25:07
INR/HUF4.37344.41654.3362-0.0342-0.78%17:25:09
HUF/IDR48.4748.6247.57+0.42+0.88%17:25:07
HUF/PHP0.16380.16430.1615+0.0020+1.24%17:25:07
PHP/HUF6.12216.19346.0865-0.0731-1.18%17:25:12
HUF/PKR0.36490.36730.3597+0.0041+1.14%17:25:07
PKR/HUF2.74492.78022.7227-0.0306-1.10%17:25:12
HUF/LKR0.49050.48270.4731+0.0057+1.20%17:25:07
HUF/NPR0.37310.37030.3623+0.0051+1.41%17:25:07
CNY/HUF45.0245.6044.66-0.50-1.09%17:25:05
HKD/HUF36.0636.5335.77-0.39-1.07%17:25:07
SGD/HUF203.85205.65202.80-1.68-0.82%17:25:17
TWD/HUF8.84278.95168.7958-0.1036-1.16%17:25:20
HUF/CLP2.40722.41822.3751+0.0259+1.09%17:25:07
ARS/HUF30.4130.7830.17-0.35-1.13%17:25:01
BRL/HUF81.6283.9781.39-2.21-2.64%17:25:03
VEF/HUF44.3444.9143.98-0.49-1.10%17:25:20
HUF/ISK0.48200.48440.4749+0.0049+1.03%17:25:07
ISK/HUF2.08102.10562.0642-0.0210-1.00%17:25:09
HUF/RUB0.22000.22080.2111+0.0084+3.97%17:25:07
RUB/HUF4.55304.73804.5307-0.1797-3.80%17:25:14
DKK/HUF41.26841.47041.187-0.171-0.41%17:25:43
PLN/HUF74.16574.61374.054-0.386-0.52%17:25:46
CHF/HUF289.630293.510288.625-1.990-0.68%17:25:46
CZK/HUF11.376011.366011.36600.0000.00%30/07
EUR/HUF307.790309.407307.339-1.245-0.40%17:25:53
GBP/HUF436.985441.075434.255-3.975-0.90%17:25:35
NOK/HUF34.2834.6134.16-0.30-0.87%17:25:11
SEK/HUF32.4932.8432.41-0.29-0.88%17:25:16
TRY/HUF100.91101.59100.42-0.67-0.66%17:25:18
HUF/JMD0.41570.41300.4049+0.0048+1.18%17:25:07
HUF/KES0.37270.36930.3612+0.0048+1.33%17:25:07
HUF/XAF2.14142.15722.1168+0.0234+1.10%17:25:07
HUF/XOF2.14142.15732.1168+0.0234+1.10%17:25:07
ZAR/HUF22.0722.2621.97-0.19-0.84%17:25:21
HUF/LBP5.39075.42525.3227+0.0613+1.15%17:25:07
AED/HUF76.1177.1075.49-0.85-1.10%17:25:01
ILS/HUF74.1074.7973.66-0.64-0.86%17:25:08
SAR/HUF74.5475.5073.93-0.84-1.11%17:25:15
USD/HUF279.57283.19277.26-3.12-1.10%17:25:37
CAD/HUF214.07217.36213.24-3.35-1.54%17:25:03
MXN/HUF17.3617.4017.26-0.02-0.13%17:25:10
NZD/HUF184.840186.895183.595-1.865-1.00%17:26:06
AUD/HUF204.640206.215203.460-1.490-0.72%17:25:20

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.92260.92580.9195-0.0007-0.08%17:25:09
JPY/ISK1.08651.08751.0802+0.0008+0.07%17:25:09
ISK/THB0.26050.26230.2597-0.0011-0.42%17:25:09
THB/ISK3.85133.85063.8121+0.0171+0.45%17:25:18
ISK/KRW8.66798.74308.6051-0.0270-0.31%17:25:09
ISK/INR0.47590.47850.4754-0.0010-0.21%17:25:09
INR/ISK2.10652.10352.0900+0.0048+0.23%17:25:09
ISK/IDR100.64101.17100.00-0.13-0.13%17:25:09
ISK/PHP0.34070.34080.3383+0.0006+0.18%17:25:09
PHP/ISK2.94892.95612.9340-0.0053-0.18%17:25:12
ISK/PKR0.75890.75820.7574+0.0008+0.11%17:25:09
PKR/ISK1.32211.32041.3190-0.0014-0.11%17:25:13
ISK/LKR1.02010.99720.9944+0.0020+0.20%17:25:09
ISK/NPR0.77600.76450.7615+0.0030+0.39%17:25:09
CNY/ISK21.6921.6621.63-0.02-0.11%17:25:05
HKD/ISK17.3717.3517.33-0.02-0.10%17:25:07
SGD/ISK98.1998.3697.62+0.18+0.19%17:25:17
TWD/ISK4.25934.26734.2403-0.0067-0.16%17:25:20
ISK/CHF0.00730.00730.00710.00000.00%17:25:41
CHF/ISK139.52140.67138.70+0.46+0.33%17:25:05
ISK/HUF2.08102.10562.0642-0.0210-1.00%17:25:09
HUF/ISK0.48200.48440.4749+0.0049+1.03%17:25:07
ISK/CZK0.18330.18420.1814-0.0009-0.49%17:25:09
ISK/RUB0.45750.45810.4436+0.0129+2.90%17:25:09
RUB/ISK2.19312.25432.1828-0.0636-2.82%17:25:14
DKK/ISK19.824019.767019.7660-0.0010-0.01%17:25:29
EUR/ISK147.910147.500147.480+0.020+0.01%17:25:27
GBP/ISK209.820210.090209.310-0.780-0.37%17:25:44
SEK/ISK15.665015.619015.5660+0.0530+0.34%17:25:33
NOK/ISK16.5116.6316.36+0.02+0.11%17:25:11
PLN/ISK35.7335.9735.41+0.17+0.48%17:25:13
TRY/ISK48.6148.7548.09+0.17+0.35%17:25:18
ISK/CLP5.00605.01004.9762+0.0038+0.08%17:25:09
ARS/ISK14.6514.6614.60-0.02-0.13%17:25:01
BRL/ISK39.3240.2639.20-0.66-1.65%17:25:03
VEF/ISK21.3621.3321.31-0.02-0.10%17:25:20
ISK/JMD0.86470.85340.8509+0.0016+0.19%17:25:09
ISK/KES0.77500.76380.7578+0.0023+0.30%17:25:09
ISK/XAF4.45314.46204.4492+0.0039+0.09%17:25:09
ISK/XOF4.45324.46214.4492+0.0040+0.09%17:25:09
ZAR/ISK10.6210.6810.53+0.01+0.10%17:25:21
ISK/LBP11.2111.2411.19+0.01+0.10%17:25:09
AED/ISK36.6636.6136.58-0.04-0.10%17:25:01
ILS/ISK35.6935.7835.49+0.05+0.15%17:25:08
SAR/ISK35.9135.8735.80-0.04-0.11%17:25:15
USD/ISK134.660134.480134.340-0.140-0.10%17:25:35
CAD/ISK103.12103.73102.64-0.57-0.55%17:25:03
MXN/ISK8.36178.38728.2528+0.0729+0.88%17:25:10
AUD/ISK98.5498.9197.21+0.23+0.24%17:25:03
NZD/ISK88.9889.6087.79-0.01-0.01%17:25:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB20.950420.980320.3358+0.5702+2.80%17:25:14
EUR/LTL3.45283.45283.45280.0000.00%30/07
GBP/LTL4.44964.44964.4496+0.000+0.00%30/07
CHF/LTL3.03933.07173.0255+0.0132+0.44%17:25:05
DKK/LTL0.43280.43680.4294+0.0030+0.70%17:25:07
NOK/LTL0.35970.36300.3572+0.0008+0.22%17:25:11
PLN/LTL0.77840.78550.7724+0.0045+0.58%17:25:13
SEK/LTL0.34090.34440.3396+0.0008+0.24%17:25:16
TRY/LTL1.05891.06441.0490+0.0047+0.45%17:25:18
USD/LTL2.93352.93352.9335+0.000+0.00%30/07
CAD/LTL2.24632.26512.2414-0.0101-0.45%17:25:03
AED/LTL0.79870.79870.7986+0.0001+0.01%17:25:01
ILS/LTL0.77750.78130.7743+0.0019+0.24%17:25:08
SAR/LTL0.78220.78280.78180.00000.00%17:25:15
ARS/LTL0.31900.32010.3187-0.0001-0.03%17:25:03
BRL/LTL0.85650.87920.8560-0.0134-1.54%17:25:03
VEF/LTL0.46530.46530.46530.0000.00%17:25:20
AUD/LTL2.14672.15992.1227+0.0073+0.34%17:25:03
NZD/LTL1.93851.95661.9170+0.0018+0.09%17:25:12
CNY/LTL0.47240.47250.47240.0000.00%17:25:05
HKD/LTL0.37840.37850.3783+0.0001+0.03%17:25:07
SGD/LTL2.13912.14782.1296+0.0063+0.30%17:25:17
TWD/LTL0.09280.09320.09250.00000.00%17:25:20
ZAR/LTL0.23160.23310.2297+0.0007+0.30%17:25:22

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.02961.90561.550-0.165-0.27%17:25:27
USD/MKD56.36456.50555.428-0.530-0.94%17:25:32

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL20.870220.570220.5245+0.0457+0.22%17:25:36
USD/MDL19.034018.760518.7215+0.0390+0.21%17:25:38

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16750.16910.1672-0.0003-0.18%17:25:10
AUD/NOK5.96965.97555.9277+0.0057+0.10%17:25:45
NOK/NZD0.18560.18730.1849+0.0003+0.16%17:25:11
NZD/NOK5.39035.40815.3495-0.0080-0.15%17:25:12
BTC/NOK793.98793.98793.980.000.00%30/07
NOK/JPY15.202015.295915.1400+0.0081+0.05%17:25:36
JPY/NOK0.06580.06610.06540.00000.00%17:25:37
NOK/THB4.29164.33434.2833-0.0132-0.31%17:25:11
THB/NOK0.23330.23350.2304+0.0007+0.30%17:25:18
NOK/SGD0.16840.16910.1675-0.0001-0.06%17:25:11
SGD/NOK5.94795.97005.9076+0.0026+0.04%17:25:17
NOK/HKD0.95080.95950.9441+0.0021+0.22%17:25:11
HKD/NOK1.05221.05931.0422-0.0024-0.23%17:25:07
NOK/KRW142.79144.16142.37-0.25-0.17%17:25:11
NOK/INR7.83987.91717.8136-0.0076-0.10%17:25:46
INR/NOK0.12760.12800.1263+0.0001+0.08%17:25:09
NOK/TWD3.88073.90033.8573+0.0114+0.29%17:25:11
TWD/NOK0.25800.25920.2562-0.0008-0.31%17:25:20
NOK/CNY0.76270.76850.7561+0.0019+0.25%17:25:11
CNY/NOK1.31361.32281.3011-0.0033-0.25%17:25:05
NOK/IDR1,660.371,668.481,640.91+0.07+0.00%17:25:11
NOK/MYR0.47020.47100.4663+0.0005+0.11%17:25:11
NOK/PHP5.61205.64465.5669+0.0178+0.32%17:25:11
PHP/NOK0.17870.17960.1771-0.0005-0.28%17:25:12
NOK/PKR12.5012.6012.40+0.03+0.21%17:25:11
NOK/LKR16.8016.5616.30+0.05+0.31%17:25:11
NOK/NPR12.7812.7112.50+0.07+0.54%17:25:11
NOK/GBP0.07850.07900.0782+0.0001+0.13%17:25:11
GBP/NOK12.748012.794012.6510-0.0045-0.04%17:25:36
NOK/CHF11.846011.874011.7300-0.0199-0.17%17:25:43
CHF/NOK8.44988.52438.4212+0.0138+0.16%17:26:06
NOK/DKK0.83160.83610.8285-0.0036-0.43%17:26:03
DKK/NOK1.20341.20711.1955+0.0056+0.47%17:25:43
NOK/PLN0.46230.46430.4600-0.0015-0.32%17:25:11
PLN/NOK2.16442.17372.1538+0.0072+0.33%17:25:14
NOK/TRY0.33980.34250.3383-0.0007-0.21%17:25:11
TRY/NOK2.94442.95592.9198+0.0059+0.20%17:25:18
NOK/HUF34.2834.6134.16-0.30-0.87%17:25:11
NOK/CZK3.01893.03193.0023-0.0107-0.35%17:25:11
NOK/EUR0.11140.11210.1109-0.0005-0.45%17:25:11
EUR/NOK8.97439.00798.9225+0.0337+0.38%17:26:04
NOK/SEK1.05661.05721.0476+0.0006+0.06%17:26:04
SEK/NOK0.94800.95450.9459-0.0001-0.01%17:25:37
NOK/ISK16.5116.6316.36+0.02+0.11%17:25:11
NOK/RON0.49140.49410.4890-0.0024-0.49%17:25:11
NOK/RUB7.53647.55987.2960+0.2228+3.05%17:25:11
RUB/NOK0.13280.13710.1322-0.0041-2.99%17:25:14
NOK/LTL0.35970.36300.3572+0.0008+0.22%17:25:11
NOK/USD0.12260.12380.1218+0.0003+0.25%17:25:11
USD/NOK8.15258.21548.0768-0.0252-0.31%17:26:06
NOK/MXN1.97511.99471.9687-0.0147-0.74%17:25:11
MXN/NOK0.50650.50800.5013+0.0038+0.76%17:25:10
NOK/CAD0.16020.16090.1589+0.0011+0.69%17:25:11
CAD/NOK6.24626.29576.2154-0.0414-0.66%17:25:35
NOK/ZAR1.55431.56131.5456-0.0002-0.01%17:25:11
ZAR/NOK0.64390.64700.6399-0.0001-0.02%17:25:25
NOK/EGP0.96270.96920.9526+0.0023+0.24%17:25:11
NOK/MAD1.20701.20951.1967-0.0024-0.20%17:25:11
NOK/KES12.7712.6712.47+0.05+0.44%17:25:11
NOK/NAD1.55861.57231.5468+0.0019+0.12%17:25:11
NOK/XAF73.3674.0372.84+0.17+0.23%17:25:11
NOK/XOF73.3674.0372.84+0.17+0.23%17:25:11
NOK/AED0.45050.45450.4472+0.0011+0.24%17:25:10
AED/NOK2.22082.23642.1996-0.0054-0.24%17:25:01
NOK/ILS0.46300.46570.46010.00000.00%17:25:11
ILS/NOK2.16212.17332.1471+0.0002+0.01%17:25:08
NOK/JOD0.08720.08770.0862+0.0003+0.35%17:25:11
NOK/SAR0.46000.46420.4567+0.0011+0.24%17:25:11
SAR/NOK2.17502.18982.1545-0.0054-0.25%17:25:16
NOK/BHD0.04660.04670.0459+0.0001+0.22%17:25:11
NOK/OMR0.04740.04760.0469+0.0001+0.21%17:25:11
NOK/QAR0.44680.45060.4434+0.0011+0.25%17:25:11
NOK/LBP184.68186.19183.73+0.51+0.27%17:25:11
NOK/ARS1.12801.13781.1201+0.0029+0.26%17:25:10
ARS/NOK0.88700.89300.8788-0.0024-0.27%17:25:01
NOK/BRL0.42050.42100.4101+0.0075+1.82%17:25:11
BRL/NOK2.38122.43832.3747-0.0434-1.79%17:25:03
NOK/CLP82.4783.0481.77+0.17+0.21%17:25:11
NOK/VEF0.77440.78030.7677+0.0019+0.25%17:25:11
VEF/NOK1.29371.30261.2815-0.0032-0.25%17:25:20
NOK/BBD0.25160.24830.2443+0.0008+0.33%17:25:11
NOK/JMD14.2414.1713.94+0.04+0.29%17:25:11
NOK/XCD0.33310.33440.3291+0.0008+0.24%17:25:11
NOK/PAB0.12560.12390.1219+0.0005+0.41%17:25:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.36260.36690.3615+0.0007+0.19%17:25:13
AUD/PLN2.75942.76472.7326-0.0059-0.21%17:25:38
PLN/NZD0.40160.40640.3990+0.0020+0.50%17:25:14
NZD/PLN2.49252.50612.4661-0.0124-0.50%17:25:28
BTC/PLN404.86404.86404.860.000.00%30/07
PLN/JPY32.90133.09132.716+0.136+0.42%17:25:32
JPY/PLN0.03040.03060.0302-0.0001-0.33%17:25:43
PLN/THB9.299.389.270.000.00%17:25:14
PLN/SGD0.36440.36600.3624+0.0011+0.30%17:25:14
SGD/PLN2.74802.75902.7332-0.0091-0.33%17:25:37
PLN/HKD2.05742.07602.0412+0.0115+0.56%17:25:13
HKD/PLN0.48540.48990.4816-0.0037-0.76%17:25:41
PLN/KRW308.98312.48307.93+0.50+0.16%17:25:13
PLN/INR16.9617.1316.88+0.04+0.22%17:25:13
PLN/TWD8.398.448.33+0.05+0.60%17:25:14
TWD/PLN0.11930.12010.1185-0.0008-0.67%17:25:20
PLN/CNY1.65041.66271.6351+0.0095+0.58%17:25:13
CNY/PLN0.60710.61160.6014-0.0034-0.56%17:25:05
PLN/IDR3,592.663,612.423,545.02+12.14+0.34%17:25:13
PLN/MYR1.01731.01961.0076+0.0046+0.46%17:25:14
PLN/PHP12.1412.2112.04+0.08+0.65%17:25:14
PLN/PKR27.0527.2726.82+0.16+0.58%17:25:14
PLN/LKR36.3635.8435.27+0.24+0.67%17:25:13
PLN/NPR27.6627.5027.01+0.23+0.86%17:25:14
PLN/GBP0.16970.17100.1690+0.0006+0.35%17:25:13
GBP/PLN5.89485.91585.8449-0.0222-0.38%17:25:40
PLN/CHF0.25610.25670.2539+0.0004+0.16%17:25:13
CHF/PLN3.90543.93813.8956-0.0064-0.16%17:25:32
PLN/DKK1.79971.80221.7962-0.0021-0.12%17:25:35
DKK/PLN0.55620.55680.5550+0.0006+0.11%17:25:46
PLN/NOK2.16442.17372.1538+0.0072+0.33%17:25:14
NOK/PLN0.46230.46430.4600-0.0015-0.32%17:25:11
PLN/TRY0.73520.73920.7332+0.0010+0.14%17:25:14
TRY/PLN1.36091.36371.3527-0.0018-0.13%17:25:18
PLN/HUF74.16574.61374.054-0.386-0.52%17:25:46
PLN/CZK6.56856.56686.5668+0.000+0.00%30/07
PLN/EUR0.24110.24230.2407-0.0002-0.08%17:25:13
EUR/PLN4.15074.15484.1406+0.0057+0.14%17:26:10
PLN/SEK2.28362.28732.2700+0.0080+0.35%17:25:14
SEK/PLN0.43830.44060.4372-0.0018-0.41%17:26:05
PLN/ISK35.7335.9735.41+0.17+0.48%17:25:13
PLN/RON1.06301.06701.0601-0.0016-0.15%17:25:14
PLN/RUB16.3116.3615.74+0.54+3.41%17:25:14
RUB/PLN0.06140.06350.0611-0.0021-3.31%17:25:14
PLN/LTL0.77840.78550.7724+0.0045+0.58%17:25:13
PLN/USD0.26540.26780.2633+0.0015+0.57%17:25:14
USD/PLN3.77003.79823.7340-0.0212-0.56%17:26:00
PLN/MXN4.27314.31054.2606-0.0173-0.40%17:25:14
MXN/PLN0.23410.23470.2320+0.0009+0.39%17:25:10
PLN/CAD0.34650.34810.3430+0.0035+1.02%17:25:13
CAD/PLN2.88672.91532.8716-0.0296-1.02%17:25:30
PLN/ZAR3.36303.37963.3483+0.0106+0.32%17:25:14
ZAR/PLN0.29760.29870.2959-0.0009-0.30%17:25:22
PLN/EGP2.08302.09732.0606+0.0119+0.58%17:25:13
PLN/MAD2.61152.61882.5908+0.0035+0.13%17:25:13
PLN/KES27.6227.4226.92+0.20+0.76%17:25:13
PLN/NAD3.37243.40193.3416+0.0154+0.46%17:25:14
PLN/XAF158.73160.18157.83+0.89+0.56%17:25:14
PLN/XOF158.73160.18157.83+0.89+0.56%17:25:14
PLN/AED0.97480.98350.9671+0.0056+0.58%17:25:13
AED/PLN1.02641.03401.0168-0.0058-0.56%17:25:01
PLN/ILS1.00161.00730.9963+0.0033+0.33%17:25:13
ILS/PLN0.99921.00370.9929-0.0033-0.33%17:25:08
PLN/JOD0.18860.18970.1865+0.0011+0.59%17:25:13
PLN/SAR0.99531.00410.9875+0.0058+0.59%17:25:14
SAR/PLN1.00521.01270.9959-0.0059-0.58%17:25:16
PLN/BHD0.10070.10100.0993+0.0005+0.50%17:25:13
PLN/OMR0.10240.10310.1014+0.0006+0.59%17:25:14
PLN/QAR0.96670.97490.9586+0.0056+0.58%17:25:14
PLN/LBP399.60402.84396.86+2.43+0.61%17:25:13
PLN/ARS2.44072.46192.4222+0.0143+0.59%17:25:13
ARS/PLN0.41000.41290.4062-0.0024-0.58%17:25:01
PLN/BRL0.90980.91260.8880+0.0192+2.16%17:25:13
BRL/PLN1.10071.12621.0956-0.0236-2.10%17:25:03
PLN/CLP178.44179.58177.08+0.98+0.55%17:25:13
PLN/VEF1.67561.68831.6603+0.0096+0.58%17:25:14
VEF/PLN0.59800.60240.5923-0.0035-0.58%17:25:20
PLN/BBD0.54440.53720.5288+0.0035+0.66%17:25:13
PLN/JMD30.8230.6630.19+0.20+0.65%17:25:13
PLN/XCD0.72090.72360.7116+0.0041+0.57%17:25:14
PLN/PAB0.27170.26810.2637+0.0019+0.72%17:25:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00111.00001.00000.0000.00%17:25:14
EUR/RON4.41024.41534.4022+0.0017+0.04%17:25:20
GBP/RON6.26216.29476.2065-0.0309-0.49%17:25:21
CHF/RON4.15144.18574.1353-0.0054-0.13%17:25:05
DKK/RON0.59110.59260.5897-0.0002-0.03%17:25:07
NOK/RON0.49140.49410.4890-0.0024-0.49%17:25:11
PLN/RON1.06301.06701.0601-0.0016-0.15%17:25:14
SEK/RON0.46560.46840.4643-0.0023-0.49%17:25:16
TRY/RON1.44621.45021.4360-0.0041-0.28%17:25:18
USD/RON4.00714.03863.9639-0.0225-0.56%17:25:44
CAD/RON3.06833.10253.0492-0.0311-1.00%17:25:05
MXN/RON0.24880.24920.2464+0.0007+0.28%17:25:10
AED/RON1.09091.09941.0792-0.0062-0.57%17:25:01
ILS/RON1.06201.06691.0531-0.0050-0.47%17:25:08
SAR/RON1.06831.07681.0570-0.0079-0.73%17:25:16
ARS/RON0.43580.43900.4311-0.0026-0.59%17:25:03
BRL/RON1.16991.19751.1649-0.0251-2.10%17:25:03
VEF/RON0.63540.64050.6287-0.0047-0.73%17:25:20
AUD/RON2.93222.94372.9044-0.0066-0.22%17:25:03
NZD/RON2.64782.66722.6237-0.0167-0.63%17:25:12
CNY/RON0.64530.65030.6383-0.0036-0.56%17:25:05
HKD/RON0.51690.52100.5112-0.0037-0.71%17:25:07
SGD/RON2.92142.93432.8987-0.0129-0.44%17:25:17
TWD/RON0.12670.12780.1258-0.0010-0.78%17:25:20
ZAR/RON0.31620.31770.3142-0.0015-0.47%17:25:22

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02220.02300.0222-0.0008-3.48%17:25:23
AUD/RUB44.9845.1143.48+1.37+3.15%17:25:03
BTC/RUB17,148.9917,252.6416,735.00+32.21+0.19%17:26:07
NZD/RUB40.6140.7439.21+1.14+2.89%17:25:12
LTC/RUB278.85282.35266.23+2.20+0.80%17:26:08
RUB/JPY2.01832.08062.0137-0.0603-2.90%17:25:14
JPY/RUB0.49590.49660.4806+0.0144+2.99%17:25:09
RUB/THB0.57000.59040.5679-0.0192-3.26%17:25:14
THB/RUB1.75771.76081.6939+0.0572+3.37%17:25:18
RUB/HKD0.12630.13000.1260-0.0035-2.70%17:25:14
HKD/RUB7.92777.93897.6952+0.2172+2.82%17:25:07
RUB/KRW18.9619.6418.88-0.61-3.14%17:25:14
RUB/INR1.04121.07521.0386-0.0327-3.05%17:25:14
INR/RUB0.96140.96280.9300+0.0292+3.14%17:25:09
RUB/TWD0.51540.53000.5134-0.0141-2.67%17:25:15
TWD/RUB1.94391.94781.8866+0.0519+2.75%17:25:20
RUB/CNY0.10130.10410.1009-0.0029-2.79%17:25:14
CNY/RUB9.89699.91119.6068+0.2692+2.80%17:25:05
RUB/IDR220.51226.53219.19-6.69-2.95%17:25:14
RUB/KZT3.10863.14793.0570-0.0741-2.36%17:25:23
RUB/MYR0.06240.06420.0621-0.0018-2.81%17:25:14
RUB/PHP0.74530.76570.7409-0.0202-2.64%17:25:14
PHP/RUB1.34581.34961.3053+0.0356+2.72%17:25:12
RUB/PKR1.66031.70791.6549-0.0465-2.73%17:25:14
PKR/RUB0.60340.60430.5855+0.0164+2.80%17:25:13
RUB/LKR2.23182.24572.1748-0.0589-2.63%17:25:14
RUB/NPR1.69781.71981.6687-0.0418-2.44%17:25:14
SGD/RUB44.8144.9143.40+1.35+3.10%17:25:17
RUB/GBP0.01040.01070.0104-0.0003-2.80%17:25:14
GBP/RUB96.07796.22193.065+2.794+3.00%17:25:01
RUB/CHF0.01570.01620.0157-0.0005-3.09%17:25:23
CHF/RUB63.6763.8561.60+2.00+3.25%17:25:05
RUB/DKK0.11040.11440.1099-0.0039-3.41%17:25:14
DKK/RUB9.06659.10318.7411+0.3076+3.52%17:25:07
RUB/NOK0.13280.13710.1322-0.0041-2.99%17:25:14
NOK/RUB7.53647.55987.2960+0.2228+3.05%17:25:11
RUB/PLN0.06140.06350.0611-0.0021-3.31%17:25:14
PLN/RUB16.3116.3615.74+0.54+3.41%17:25:14
RUB/TRY0.04510.04680.0449-0.0015-3.22%17:25:15
TRY/RUB22.1822.2721.35+0.70+3.26%17:25:18
RUB/HUF4.55304.73804.5307-0.1797-3.80%17:25:14
HUF/RUB0.22000.22080.2111+0.0084+3.97%17:25:07
RUB/CZK0.40090.41480.3989-0.0137-3.31%17:25:14
RUB/EUR0.01480.01530.0147-0.0005-3.27%17:25:14
EUR/RUB67.85267.87665.022+2.219+3.39%17:25:30
RUB/SEK0.14010.14460.1397-0.0043-2.98%17:25:14
SEK/RUB7.14207.15976.9134+0.2102+3.04%17:25:16
RUB/ISK2.19312.25432.1828-0.0636-2.82%17:25:14
ISK/RUB0.45750.45810.4436+0.0129+2.90%17:25:09
RUB/UAH0.35020.35430.3450-0.0074-2.10%17:25:24
UAH/RUB2.89412.89822.8226+0.0601+2.12%17:25:24
RUB/BYR249.03256.03247.67-6.41-2.52%17:25:24
LTL/RUB20.950420.980320.3358+0.5702+2.80%17:25:14
RON/RUB1.00111.00001.00000.0000.00%17:25:14
RUB/USD0.01630.01680.0162-0.0004-2.40%17:25:15
USD/RUB61.46861.54659.655+1.683+2.82%17:25:35
RUB/MXN0.26230.27270.2612-0.0100-3.67%17:25:14
MXN/RUB3.81623.82793.6671+0.1400+3.81%17:25:10
RUB/CAD0.02130.02180.0212-0.0005-2.29%17:25:23
CAD/RUB47.0647.2045.86+1.08+2.34%17:25:05
RUB/ZAR0.20640.21340.2055-0.0064-3.01%17:25:15
ZAR/RUB4.85114.86734.6864+0.1446+3.08%17:25:22
RUB/EGP0.12780.13130.1272-0.0035-2.67%17:25:14
RUB/MAD0.16030.16540.1594-0.0052-3.15%17:25:14
RUB/KES1.69571.72041.6622-0.0433-2.53%17:25:14
RUB/NAD0.20700.21310.2064-0.0061-2.86%17:25:14
RUB/XAF9.7410.059.72-0.28-2.75%17:25:15
RUB/XOF9.7410.059.72-0.28-2.75%17:25:15
RUB/AED0.05980.06160.0597-0.0017-2.76%17:25:14
AED/RUB16.734516.756216.2415+0.4579+2.82%17:25:01
RUB/ILS0.06140.06340.0613-0.0019-3.00%17:25:14
ILS/RUB16.288916.312115.7690+0.4826+3.06%17:25:08
RUB/SAR0.06110.06290.0609-0.0017-2.71%17:25:14
SAR/RUB16.387516.407815.9068+0.4455+2.80%17:25:16
RUB/QAR0.05930.06100.0591-0.0017-2.79%17:25:14
RUB/LBP24.5225.3224.45-0.68-2.70%17:25:14
RUB/ARS0.14980.15420.1493-0.0042-2.73%17:25:14
ARS/RUB6.68516.69916.4833+0.1811+2.79%17:25:01
RUB/CLP10.9511.2710.92-0.31-2.76%17:25:14
RUB/VEF0.10280.10570.1024-0.0029-2.75%17:25:15
VEF/RUB9.759.769.46+0.27+2.81%17:25:20
BRL/RUB17.9418.2117.68+0.21+1.21%17:25:03
RUB/JMD1.89181.92181.8607-0.0508-2.65%17:25:14

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.244120.603120.000+0.004+0.00%17:25:28
USD/RSD109.625110.015108.060-0.765-0.70%17:25:24

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15880.16080.1585-0.0002-0.13%17:25:16
AUD/SEK6.29886.30836.2259+0.0082+0.13%17:26:05
SEK/NZD0.17590.17810.1752+0.0002+0.11%17:25:16
NZD/SEK5.68925.70885.6196-0.0072-0.13%17:25:38
BTC/SEK849.64849.64849.640.000.00%30/07
SEK/JPY14.405914.510014.3754+0.0045+0.03%17:25:42
JPY/SEK6.94606.95726.8883+0.0017+0.02%17:25:20
SEK/THB4.06704.11314.0584-0.0132-0.32%17:25:16
THB/SEK0.24620.24640.2432+0.0008+0.33%17:25:18
SEK/SGD0.15960.16050.1591-0.0001-0.06%17:25:16
SGD/SEK6.27646.28576.2303+0.0039+0.06%17:25:17
SEK/HKD0.90100.91020.8975+0.0019+0.21%17:25:16
HKD/SEK1.11031.11401.0989-0.0023-0.21%17:25:07
SEK/KRW135.32136.93134.84-0.26-0.19%17:25:16
SEK/INR7.42977.51647.4189-0.0075-0.10%17:25:19
INR/SEK0.13470.13480.1331+0.0001+0.07%17:25:09
SEK/TWD3.67753.69933.6581+0.0103+0.28%17:25:16
TWD/SEK0.27230.27340.2703-0.0008-0.29%17:25:20
SEK/CNY0.72280.72910.7189+0.0016+0.22%17:25:16
CNY/SEK1.38611.39081.3717-0.0030-0.22%17:25:05
SEK/IDR1,573.471,583.751,558.70-0.15-0.01%17:25:16
SEK/MYR0.44550.44700.4426+0.0005+0.11%17:25:16
SEK/PHP5.31835.35355.2869+0.0161+0.30%17:25:16
PHP/SEK0.18850.18910.1868-0.0006-0.32%17:25:12
SEK/PKR11.8511.9611.79+0.03+0.23%17:25:16
SEK/LKR15.9215.7115.49+0.05+0.32%17:25:16
SEK/NPR12.1112.0611.86+0.06+0.52%17:25:16
SEK/GBP0.07430.07500.07430.00000.00%17:25:16
GBP/SEK13.454513.467113.3260-0.0032-0.02%17:25:57
SEK/CHF11.267411.240011.1642-0.0126-0.11%17:25:42
CHF/SEK8.91918.95708.8869+0.0080+0.09%17:25:27
SEK/DKK0.78790.79280.7866-0.0037-0.47%17:25:25
DKK/SEK1.27201.27131.2619+0.0060+0.47%17:25:28
SEK/NOK0.94800.95450.9459-0.0001-0.01%17:25:37
NOK/SEK1.05661.05721.0476+0.0006+0.06%17:26:04
SEK/PLN0.43830.44060.4372-0.0018-0.41%17:26:05
PLN/SEK2.28362.28732.2700+0.0080+0.35%17:25:14
SEK/TRY0.32200.32460.3209-0.0008-0.25%17:25:16
TRY/SEK3.10703.11663.0805+0.0068+0.22%17:25:18
SEK/HUF32.4932.8432.41-0.29-0.88%17:25:16
SEK/CZK2.86082.87302.8552-0.0100-0.35%17:25:46
CZK/SEK0.34990.35020.3479+0.0012+0.34%17:25:25
SEK/EUR0.10560.10630.1054-0.0005-0.47%17:25:16
EUR/SEK9.47469.48679.4120+0.0449+0.48%17:26:00
SEK/ISK15.665015.619015.5660+0.0530+0.34%17:25:33
SEK/RON0.46560.46840.4643-0.0023-0.49%17:25:16
SEK/RUB7.14207.15976.9134+0.2102+3.04%17:25:16
RUB/SEK0.14010.14460.1397-0.0043-2.98%17:25:14
SEK/LTL0.34090.34440.3396+0.0008+0.24%17:25:16
SEK/USD0.11620.11740.1158+0.0003+0.26%17:25:16
USD/SEK8.60758.63888.5165-0.0188-0.22%17:26:00
SEK/MXN1.87171.89481.8652-0.0139-0.74%17:25:16
MXN/SEK0.53450.53610.5278+0.0041+0.77%17:25:10
SEK/CAD0.15180.15280.1506+0.0010+0.66%17:25:16
CAD/SEK6.59126.64146.5463-0.0440-0.66%17:25:30
SEK/ZAR1.47291.48531.4678-0.0005-0.03%17:25:16
ZAR/SEK0.67940.68130.6733+0.0002+0.03%17:25:22
SEK/EGP0.91230.91930.9059+0.0020+0.22%17:25:16
SEK/MAD1.14381.14801.1385-0.0024-0.21%17:25:16
SEK/KES12.1012.0211.82+0.05+0.42%17:25:16
SEK/NAD1.47701.49181.4691+0.0016+0.11%17:25:16
SEK/XAF69.5270.2469.29+0.15+0.21%17:25:16
SEK/XOF69.5270.2469.29+0.15+0.21%17:25:16
SEK/AED0.42690.43120.4252+0.0009+0.21%17:25:16
AED/SEK2.34352.35132.3193-0.0051-0.22%17:25:01
SEK/ILS0.43870.44210.43770.00000.00%17:25:16
ILS/SEK2.28152.28482.2623+0.0006+0.03%17:25:09
SEK/JOD0.08260.08320.0820+0.0002+0.24%17:25:16
SEK/SAR0.43590.44020.4341+0.0010+0.23%17:25:16
SAR/SEK2.29512.30362.2718-0.0053-0.23%17:25:16
SEK/BHD0.04420.04430.0436+0.0001+0.23%17:25:16
SEK/OMR0.04490.04520.0446+0.0001+0.22%17:25:16
SEK/QAR0.42340.42750.4216+0.0010+0.24%17:25:16
SEK/LBP175.00176.69174.25+0.45+0.26%17:25:16
SEK/ARS1.06891.07951.0649+0.0026+0.24%17:25:16
ARS/SEK0.93620.93890.9263-0.0023-0.25%17:25:02
SEK/BRL0.39840.40010.3900+0.0070+1.79%17:25:16
BRL/SEK2.51312.56412.4991-0.0451-1.76%17:25:03
SEK/CLP78.1578.8377.80+0.15+0.20%17:25:16
SEK/VEF0.73390.74030.7299+0.0016+0.22%17:25:16
VEF/SEK1.36511.37011.3507-0.0031-0.23%17:25:20
SEK/BBD0.23840.23550.2322+0.0007+0.30%17:25:16
SEK/JMD13.5013.4513.25+0.04+0.30%17:25:16
SEK/XCD0.31570.31730.3129+0.0008+0.26%17:25:16
SEK/PAB0.11900.11760.1158+0.0005+0.43%17:25:16

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.41631.43461.4127+0.0009+0.06%17:25:32
AUD/CHF0.70660.70790.6968-0.0003-0.05%17:26:00
CHF/NZD1.56791.58861.5594+0.0055+0.35%17:25:33
NZD/CHF0.63810.64140.6293-0.0020-0.32%17:26:02
BTC/CHF0.00279.36271.70-0.19-0.07%17:25:58
CHF/JPY128.40129.42128.06+0.32+0.25%17:26:00
JPY/CHF0.77920.78080.7727-0.0018-0.23%17:25:35
CHF/THB36.25336.71936.174-0.043-0.12%17:25:40
CHF/SGD1.42111.43221.4173+0.0017+0.12%17:25:32
SGD/CHF0.70390.70520.6982-0.0009-0.13%17:25:28
CHF/HKD8.03198.11827.9965+0.0311+0.39%17:25:45
HKD/CHF0.12460.12500.1232-0.0005-0.40%17:25:07
CHF/KRW1,206.701,222.551,202.40-5.30-0.44%17:25:43
KRW/CHF0.00080.00080.00080.0000.00%17:25:24
CHF/INR66.30767.04666.141+0.054+0.08%17:25:27
CHF/TWD33.84232.89632.521+0.374+1.15%17:25:43
TWD/CHF0.03050.03070.0303-0.0002-0.65%17:25:19
CHF/CNY6.44126.50246.4028+0.0255+0.40%17:25:21
CNY/CHF0.15550.15610.1538-0.0007-0.45%17:25:05
CHF/IDR14,186.0014,048.5013,933.00+20.00+0.14%17:25:19
CHF/MYR3.97243.98923.9438+0.0128+0.32%17:25:29
CHF/PHP47.4147.7447.06+0.24+0.50%17:25:05
CHF/PKR105.63106.65105.04+0.46+0.44%17:25:05
CHF/LKR141.98140.16137.92+0.73+0.53%17:25:05
CHF/NPR108.01107.54105.61+0.77+0.73%17:25:05
CHF/GBP0.66300.66940.6611+0.0014+0.21%17:25:37
GBP/CHF1.50901.51261.4937-0.0034-0.22%17:25:59
CHF/DKK7.02297.08377.0050-0.0197-0.28%17:25:38
DKK/CHF14.290214.274514.1177+0.0382+0.27%17:25:37
CHF/NOK8.44988.52438.4212+0.0138+0.16%17:26:06
NOK/CHF11.846011.874011.7300-0.0199-0.17%17:25:43
CHF/PLN3.90543.93813.8956-0.0064-0.16%17:25:32
PLN/CHF0.25610.25670.2539+0.0004+0.16%17:25:13
CHF/TRY2.87272.90172.8611-0.0017-0.06%17:25:30
TRY/CHF0.34840.34950.3446+0.0003+0.09%17:25:41
CHF/HUF289.630293.510288.625-1.990-0.68%17:25:46
CHF/CZK25.512025.682025.4295-0.0470-0.18%17:25:28
CHF/EUR0.94130.94940.9387-0.0026-0.28%17:25:33
EUR/CHF1.06281.06531.0532+0.0030+0.28%17:25:59
CHF/SEK8.91918.95708.8869+0.0080+0.09%17:25:27
SEK/CHF11.267411.240011.1642-0.0126-0.11%17:25:42
CHF/ISK139.52140.67138.70+0.46+0.33%17:25:05
ISK/CHF0.00730.00730.00710.00000.00%17:25:41
CHF/RON4.15144.18574.1353-0.0054-0.13%17:25:05
CHF/RUB63.6763.8561.60+2.00+3.25%17:25:05
RUB/CHF0.01570.01620.0157-0.0005-3.09%17:25:23
CHF/UAH22.284522.238521.7569+0.2352+1.08%17:25:24
CHF/BGN1.84121.85701.8361-0.0055-0.30%17:25:43
CHF/BYR15,840.115,977.115,706.0+80.5+0.51%17:25:24
CHF/LTL3.03933.07173.0255+0.0132+0.44%17:25:05
CHF/USD1.03631.04751.0313+0.0042+0.41%17:25:35
USD/CHF0.96540.96960.9549-0.0041-0.42%17:26:04
CHF/MXN16.688016.909016.6410-0.0935-0.56%17:25:24
MXN/CHF0.06000.06010.0591+0.0003+0.50%17:25:10
CHF/CAD1.35311.36261.3410+0.0113+0.84%17:25:30
CAD/CHF0.73930.74580.7336-0.0065-0.87%17:25:55
CHF/ZAR13.133013.260513.0780+0.0200+0.15%17:25:30
ZAR/CHF0.07620.07640.0754-0.0001-0.13%17:25:20
CHF/EGP8.13338.20058.0727+0.0354+0.44%17:25:05
CHF/MAD10.197310.250910.1540-0.0009-0.01%17:25:05
CHF/KES107.87107.23105.30+0.67+0.63%17:25:05
CHF/NAD13.168313.303713.1068+0.0416+0.32%17:25:05
CHF/XAF619.80626.42617.09+2.58+0.42%17:25:05
CHF/AED3.80633.84223.7861+0.0192+0.51%17:25:37
AED/CHF0.26280.26400.2600-0.0011-0.42%17:25:01
CHF/ILS3.91133.94323.9008+0.0073+0.19%17:25:01
ILS/CHF0.25590.25640.2536-0.0005-0.20%17:25:07
CHF/JOD0.73650.74170.7305+0.0032+0.44%17:25:05
CHF/SAR3.88603.92673.8665+0.0169+0.44%17:25:05
SAR/CHF0.25740.25860.2547-0.0011-0.43%17:25:15
CHF/BHD0.39330.39480.3889+0.0016+0.41%17:25:05
CHF/OMR0.39990.40320.3971+0.0017+0.43%17:25:05
CHF/QAR3.77473.81263.7551+0.0164+0.44%17:25:05
CHF/LBP1,560.301,575.921,551.67+7.27+0.47%17:25:05
CHF/ARS9.52939.62589.4826+0.0425+0.45%17:25:20
ARS/CHF0.10500.10550.1039-0.0005-0.47%17:25:01
CHF/BRL3.55233.56763.4788+0.0697+2.00%17:25:19
BRL/CHF0.28220.28760.2803-0.0056-1.95%17:25:24
CHF/CLP696.75702.84693.59+2.81+0.41%17:25:05
CHF/VEF6.54276.60246.5029+0.0283+0.44%17:25:05
VEF/CHF0.15310.15380.1515-0.0006-0.39%17:25:20
CHF/BBD2.12572.10062.0675+0.0105+0.51%17:25:05
CHF/JMD120.35119.92118.02+0.60+0.51%17:25:05
CHF/XCD2.81492.82992.7873+0.0121+0.43%17:25:05
CHF/PAB1.06111.04861.0311+0.0061+0.59%17:25:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49330.49700.4904+0.0004+0.08%17:25:18
AUD/TRY2.02762.03922.0122-0.0024-0.12%17:25:03
TRY/NZD0.54630.55080.5426+0.0020+0.37%17:25:18
NZD/TRY1.83091.84321.8174-0.0066-0.36%17:25:12
TRY/JPY44.75044.95044.385+0.145+0.33%17:25:14
TRY/THB12.6312.7112.58-0.01-0.08%17:25:18
THB/TRY0.07920.07950.07870.00000.00%17:25:18
TRY/SGD0.49580.49660.4915+0.0007+0.14%17:25:18
SGD/TRY2.02032.03452.0136-0.0032-0.16%17:25:17
TRY/HKD2.79882.81272.7720+0.0121+0.43%17:25:18
HKD/TRY0.35740.36070.3555-0.0016-0.45%17:25:07
TRY/KRW420.33423.92418.75+0.14+0.03%17:25:18
TRY/INR23.0823.2122.89+0.03+0.12%17:25:18
INR/TRY0.04340.04370.0431-0.0001-0.23%17:25:09
TRY/TWD11.4211.4711.30+0.06+0.50%17:25:18
TWD/TRY0.08770.08850.0872-0.0005-0.57%17:25:20
TRY/CNY2.24532.25332.2204+0.0101+0.45%17:25:18
CNY/TRY0.44620.45030.4438-0.0021-0.47%17:25:05
TRY/IDR4,887.564,904.024,823.25+10.37+0.21%17:25:18
TRY/MYR1.38401.38541.3667+0.0046+0.33%17:25:18
TRY/PHP16.5116.5416.33+0.08+0.50%17:25:18
PHP/TRY0.06070.06130.0604-0.0003-0.49%17:25:12
TRY/PKR36.8036.9636.42+0.17+0.45%17:25:18
TRY/LKR49.4748.5747.90+0.26+0.55%17:25:18
TRY/NPR37.6337.2736.69+0.28+0.75%17:25:18
TRY/GBP0.23100.23220.2291+0.0006+0.26%17:25:18
GBP/TRY4.33444.36604.3061-0.0124-0.29%17:26:05
TRY/CHF0.34840.34950.3446+0.0003+0.09%17:25:41
CHF/TRY2.87272.90172.8611-0.0017-0.06%17:25:30
TRY/DKK2.44722.45412.4323-0.0060-0.24%17:25:18
DKK/TRY0.40880.41120.4075+0.0010+0.25%17:25:07
TRY/NOK2.94442.95592.9198+0.0059+0.20%17:25:18
NOK/TRY0.33980.34250.3383-0.0007-0.21%17:25:11
TRY/PLN1.36091.36371.3527-0.0018-0.13%17:25:18
PLN/TRY0.73520.73920.7332+0.0010+0.14%17:25:14
TRY/HUF100.91101.59100.42-0.67-0.66%17:25:18
TRY/CZK8.898.908.82-0.01-0.11%17:25:18
TRY/EUR0.32800.32890.3261-0.0008-0.24%17:25:18
EUR/TRY3.05133.06883.0398+0.0066+0.22%17:26:10
TRY/SEK3.10703.11663.0805+0.0068+0.22%17:25:18
SEK/TRY0.32200.32460.3209-0.0008-0.25%17:25:16
TRY/ISK48.6148.7548.09+0.17+0.35%17:25:18
TRY/RON1.44621.45021.4360-0.0041-0.28%17:25:18
TRY/RUB22.1822.2721.35+0.70+3.26%17:25:18
RUB/TRY0.04510.04680.0449-0.0015-3.22%17:25:15
TRY/LTL1.05891.06441.0490+0.0047+0.45%17:25:18
TRY/USD0.36120.36290.3576+0.0017+0.47%17:25:18
USD/TRY2.77082.79742.7557-0.0126-0.45%17:25:39
TRY/MXN5.81405.85425.7951-0.0303-0.52%17:25:18
MXN/TRY0.17200.17260.1708+0.0009+0.53%17:25:10
TRY/CAD0.47140.47310.4654+0.0042+0.90%17:25:18
CAD/TRY2.12172.14882.1139-0.0192-0.90%17:25:05
TRY/ZAR4.57494.58234.5502+0.0101+0.22%17:25:46
ZAR/TRY0.21870.21980.2182-0.0004-0.18%17:25:22
TRY/EGP2.83372.84262.7983+0.0126+0.45%17:25:18
TRY/MAD3.55283.55993.5163+0.0002+0.01%17:25:18
TRY/KES37.5937.1236.59+0.24+0.66%17:25:18
TRY/NAD4.58804.61034.5377+0.0152+0.33%17:25:18
TRY/XAF215.94217.08214.34+0.93+0.43%17:25:18
TRY/XOF215.95217.08214.35+0.94+0.44%17:25:18
TRY/AED1.32621.33271.3135+0.0059+0.45%17:25:18
AED/TRY0.75430.76160.7503-0.0034-0.45%17:25:01
TRY/ILS1.36271.36861.3525+0.0027+0.20%17:25:18
ILS/TRY0.73440.73940.7307-0.0015-0.20%17:25:09
TRY/JOD0.25660.25700.2533+0.0012+0.47%17:25:18
TRY/SAR1.35401.36101.3408+0.0062+0.46%17:25:18
SAR/TRY0.73880.74570.7348-0.0034-0.46%17:25:16
TRY/BHD0.13710.13680.1348+0.0006+0.44%17:25:18
TRY/OMR0.13930.13970.1376+0.0007+0.51%17:25:18
TRY/QAR1.31511.32131.3018+0.0059+0.45%17:25:18
TRY/LBP543.62546.10539.29+2.62+0.48%17:25:18
TRY/ARS3.32043.33363.2896+0.0154+0.47%17:25:18
ARS/TRY0.30140.30410.3000-0.0014-0.46%17:25:02
TRY/BRL1.23771.23841.2059+0.0246+2.03%17:25:18
BRL/TRY0.80890.82940.8076-0.0165-2.00%17:25:03
TRY/CLP242.75243.87240.47+1.02+0.42%17:25:18
TRY/VEF2.27952.28802.2545+0.0102+0.45%17:25:18
VEF/TRY0.43950.44360.4371-0.0020-0.45%17:25:20
TRY/BBD0.74060.72790.7182+0.0037+0.51%17:25:18
TRY/JMD41.9341.5540.99+0.22+0.53%17:25:18
TRY/XCD0.98070.98070.9664+0.0043+0.44%17:25:18
TRY/PAB0.36970.36340.3582+0.0022+0.61%17:25:18

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.32460.32260.3205-0.0021-0.65%17:25:23
DKK/UAH3.16083.12063.0999+0.0207+0.67%17:25:30
UAH/RUB2.89412.89822.8226+0.0601+2.12%17:25:24
RUB/UAH0.35020.35430.3450-0.0074-2.10%17:25:24
EUR/UAH23.584323.284323.1277+0.1566+0.68%17:25:20
GBP/UAH33.498033.072032.9575+0.1145+0.35%17:25:41
CHF/UAH22.284522.238521.7569+0.2352+1.08%17:25:24
USD/UAH21.509021.235521.0955+0.1400+0.66%17:25:37
CAD/UAH16.470616.405716.1818+0.0364+0.22%17:25:24
AUD/UAH15.743715.639615.2975+0.1610+1.05%17:25:24
JPY/UAH0.17360.17190.1698+0.0015+0.88%17:25:24
CNY/UAH3.46373.41973.3972+0.0225+0.66%17:25:24