European Currencies

Below you may find a directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/ALL	167.710	165.195	164.790	-0.405	-0.25%	0:06:07
	EUR/ALL	143.600	141.100	141.080	0.000	0.00%	0:05:19
	USD/ALL	111.050	109.510	109.115	-0.395	-0.36%	0:05:21

Armenian Dram

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/AMD	442.00	429.08	428.41	0.00	0.00%	0:05:22

Belarusian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BYR	11,235.00	11,237.00	11,185.00	0.00	0.00%	0:06:09

British Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/AUD	1.5592	1.5597	1.5491	0.0090	0.58%	0:06:00
	AUD/GBP	0.6415	0.6457	0.6413	-0.0041	-0.64%	0:05:22
	GBP/NZD	1.8651	1.8662	1.8550	0.0075	0.40%	0:06:00
	NZD/GBP	0.5363	0.5392	0.5359	-0.0025	-0.46%	0:05:22
	GBP/FJD	1.9719	1.9656	1.9656	0.0000	0.00%	23/05
	GBP/PGK	3.3294	3.2433	3.2359	-0.0074	-0.23%	0:06:06
	GBP/XPF	139.190	139.765	139.190	-0.555	-0.40%	0:06:08
	GBP/JPY	154.53	154.65	153.94	0.39	0.25%	0:05:49
	JPY/GBP	0.0065	0.0066	0.0064	0.0000	0.00%	0:05:26
	GBP/THB	45.226	45.244	45.185	-0.016	-0.04%	0:06:09
	GBP/SGD	1.9107	1.9111	1.9077	0.0006	0.03%	0:06:00
	SGD/GBP	0.5238	0.5241	0.5234	-0.0001	-0.02%	0:05:19
	GBP/HKD	11.7179	11.7310	11.7164	-0.0106	-0.09%	0:06:08
	HKD/GBP	0.0853	0.0853	0.0852	0.0000	-0.04%	0:06:05
	GBP/KRW	1,697.50	1,705.65	1,695.75	-9.90	-0.58%	0:05:28
	KRW/GBP	0.0006	0.0006	0.0006	0.0000	0.00%	0:05:19
	GBP/INR	84.187	84.201	84.084	-0.073	-0.09%	0:05:28
	GBP/TWD	46.216	45.155	45.049	-0.106	-0.24%	0:05:21
	TWD/GBP	0.0222	0.0222	0.0221	0.0001	0.44%	0:05:16
	GBP/BND	1.9319	1.9070	1.9027	-0.0043	-0.23%	0:05:28
	BND/GBP	0.5338	0.5257	0.5245	0.0012	0.23%	0:05:28
	GBP/CNY	9.2682	9.2692	9.2565	-0.0127	-0.14%	0:06:08
	CNY/GBP	0.1080	0.1080	0.1079	0.0001	0.07%	0:06:04
	GBP/IDR	14,802.0	14,766.0	14,757.0	-6.5	-0.04%	0:06:06
	GBP/BDT	119.470	117.645	117.370	-0.275	-0.23%	0:06:09
	GBP/KZT	230.640	227.650	227.135	-0.515	-0.23%	0:06:06
	GBP/MYR	4.5855	4.5858	4.5799	-0.0033	-0.07%	0:05:25
	GBP/PHP	63.199	63.088	63.024	-0.025	-0.04%	0:05:28
	GBP/PKR	148.830	148.710	148.500	0.000	0.00%	0:05:29
	GBP/VND	32,070.0	31,678.5	31,603.0	-75.5	-0.24%	0:05:27
	GBP/LKR	190.950	190.915	190.835	-0.080	-0.04%	0:06:07
	GBP/CHF	1.4646	1.4648	1.4631	0.0005	0.04%	0:06:00
	CHF/GBP	0.6829	0.6834	0.6828	-0.0003	-0.05%	0:05:30
	GBP/DKK	8.7075	8.7102	8.7049	0.0001	0.00%	0:06:09
	DKK/GBP	0.1149	0.1149	0.1148	0.0000	-0.03%	0:06:05
	GBP/NOK	8.8027	8.8133	8.7990	-0.0048	-0.05%	0:05:22
	NOK/GBP	0.1136	0.1137	0.1135	0.0000	0.03%	0:06:08
	GBP/PLN	4.9098	4.9097	4.9020	-0.0022	-0.04%	0:05:28
	PLN/GBP	0.2040	0.2041	0.2037	0.0002	0.08%	0:05:12
	GBP/TRY	2.7875	2.7905	2.7847	-0.0034	-0.12%	0:05:29
	TRY/GBP	0.3590	0.3591	0.3585	0.0005	0.13%	0:05:15
	GBP/HUF	340.490	340.115	339.570	0.410	0.12%	0:05:24
	GBP/CZK	30.5390	30.5640	30.5090	-0.0455	-0.15%	0:06:06
	GBP/EUR	1.1682	1.1684	1.1678	-0.0002	-0.02%	0:05:22
	EUR/GBP	0.8564	0.8564	0.8558	0.0002	0.02%	0:06:00
	GBP/SEK	10.0507	10.0592	10.0395	0.0047	0.05%	0:06:09
	SEK/GBP	0.0995	0.0996	0.0994	-0.0001	-0.13%	0:05:13
	GBP/ALL	167.710	165.195	164.790	-0.405	-0.25%	0:06:07
	GBP/ISK	186.780	186.330	185.500	0.000	0.00%	0:05:21
	GBP/RON	5.0913	5.0930	5.0873	0.0011	0.02%	0:06:04
	GBP/RUB	47.389	47.569	47.358	-0.013	-0.03%	0:06:09
	RUB/GBP	0.0211	0.0211	0.0210	0.0001	0.26%	0:05:12
	GBP/UAH	12.4220	12.2840	12.2585	-0.0255	-0.21%	0:05:19
	GBP/BGN	2.2851	2.2853	2.2840	-0.0003	-0.01%	0:06:06
	GBP/HRK	8.8444	8.8508	8.8409	-0.0056	-0.06%	0:06:09
	GBP/LTL	4.0332	4.0339	4.0315	-0.0008	-0.02%	0:05:19
	GBP/LVL	0.8222	0.8202	0.8192	-0.0007	-0.09%	0:06:05
	GBP/USD	1.5093	1.5111	1.5090	-0.0016	-0.11%	0:06:00
	USD/GBP	0.6626	0.6626	0.6618	0.0007	0.11%	0:05:29
	GBP/MXN	18.7256	18.7387	18.7114	-0.0197	-0.11%	0:06:06
	MXN/GBP	0.0534	0.0534	0.0533	0.0001	0.16%	0:06:08
	GBP/CAD	1.5583	1.5583	1.5562	0.0014	0.09%	0:06:00
	CAD/GBP	0.6419	0.6426	0.6417	-0.0006	-0.10%	0:05:26
	GBP/ZAR	14.4156	14.4209	14.3887	0.0076	0.05%	0:06:03
	ZAR/GBP	0.0694	0.0695	0.0694	-0.0001	-0.08%	0:05:18
	GBP/BWP	12.8910	12.7360	12.7040	-0.0320	-0.25%	0:05:21
	GBP/DJF	268.16	263.50	262.91	-0.59	-0.23%	0:05:30
	GBP/EGP	10.5750	10.5510	10.5440	-0.0050	-0.05%	0:05:23
	EGP/GBP	0.09	0.10	0.09	0.00	0.00%	0:05:19
	GBP/ETB	28.3530	28.1240	28.0610	-0.0630	-0.22%	0:05:21
	GBP/GMD	53.969	53.244	53.128	-0.116	-0.22%	0:05:21
	GBP/MAD	13.3190	12.9825	12.9440	-0.0120	-0.09%	0:06:06
	GBP/MUR	48.800	47.323	47.048	-0.238	-0.50%	0:06:06
	GBP/MWK	516.380	512.920	511.705	-1.215	-0.24%	0:06:06
	GBP/NGN	238.230	239.260	238.225	-1.005	-0.42%	0:05:21
	GBP/SCR	19.0380	17.9020	17.8700	-0.0210	-0.12%	0:06:03
	GBP/SZL	14.6700	14.4720	14.4365	-0.0355	-0.25%	0:05:21
	GBP/TND	2.4978	2.5072	2.4920	-0.0122	-0.49%	0:06:04
	TND/GBP	0.4006	0.4013	0.3988	0.0004	0.09%	0:05:19
	GBP/BIF	2,404.50	2,377.10	2,371.80	-5.30	-0.22%	0:06:07
	GBP/DZD	120.800	120.485	119.845	-0.240	-0.20%	0:06:09
	GBP/KES	129.750	127.445	126.945	-0.035	-0.03%	0:06:09
	GBP/NAD	14.69	14.44	14.42	-0.01	-0.08%	0:06:05
	GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	23/05
	GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	0:05:30
	GBP/XAF	766.130	767.920	766.130	-1.790	-0.23%	0:06:06
	GBP/XOF	765.63	769.20	765.63	-3.47	-0.45%	0:06:05
	GBP/ZMK	8618.10	8494.70	8494.70	0.00	0.00%	0:06:07
	GBP/AED	5.5461	5.5496	5.5431	-0.0063	-0.11%	0:05:19
	AED/GBP	0.1804	0.1804	0.1802	0.0002	0.10%	0:05:01
	GBP/ILS	5.5946	5.5944	5.5870	-0.0057	-0.10%	0:06:04
	ILS/GBP	0.1790	0.1790	0.1788	0.0002	0.10%	0:06:07
	GBP/JOD	1.0775	1.0696	1.0688	-0.0003	-0.03%	0:06:05
	GBP/KWD	0.4341	0.4331	0.4329	0.0000	-0.01%	0:06:04
	KWD/GBP	2.3159	2.3098	2.3091	0.0004	0.02%	0:05:19
	GBP/BHD	0.5729	0.5696	0.5694	-0.0002	-0.03%	0:06:08
	GBP/IQD	1,765.60	1,734.65	1,730.60	-4.05	-0.23%	0:05:29
	GBP/IRR	18,771.0	18,521.0	18,479.0	-42.0	-0.23%	0:05:28
	GBP/OMR	0.5828	0.5821	0.5811	-0.0006	-0.11%	0:05:30
	OMR/GBP	1.7261	1.7209	1.7180	0.0015	0.09%	0:05:19
	GBP/QAR	5.5021	5.5014	5.4991	-0.0023	-0.04%	0:05:28
	GBP/LBP	2,310.20	2,282.95	2,263.50	-19.45	-0.85%	0:05:19
	GBP/SAR	5.6685	5.6703	5.6627	-0.0042	-0.07%	0:05:30
	SAR/GBP	0.1767	0.1767	0.1765	0.0002	0.10%	0:05:13
	GBP/ARS	7.9403	7.9515	7.9388	-0.0124	-0.16%	0:06:08
	ARS/GBP	0.1259	0.1264	0.1258	0.0001	0.05%	0:05:01
	GBP/BRL	3.0950	3.0894	3.0875	-0.0019	-0.06%	0:06:03
	BRL/GBP	0.3241	0.3241	0.3237	0.0004	0.12%	0:05:03
	GBP/CLP	735.930	736.190	735.840	-0.185	-0.03%	0:06:09
	GBP/PEN	4.0138	4.0305	4.0137	-0.0163	-0.40%	0:05:30
	GBP/COP	2,852.10	2,800.25	2,793.70	-6.55	-0.23%	0:05:29
	VEF/GBP	0.1543	0.1543	0.1541	0.0002	0.12%	0:05:16
	GBP/BBD	3.0531	3.0021	2.9947	-0.0074	-0.25%	0:05:30
	GBP/BSD	1.5132	1.5086	1.5050	-0.0036	-0.24%	0:06:04
	BSD/GBP	0.6681	0.6645	0.6629	0.0016	0.24%	0:06:04
	GBP/DOP	61.858	62.251	61.846	-0.394	-0.63%	0:06:06
	GBP/HTG	63.915	64.219	63.914	-0.296	-0.46%	0:05:30
	GBP/JMD	150.220	148.485	148.120	-0.365	-0.25%	0:06:08
	GBP/TTD	9.8222	9.6700	9.6470	-0.0230	-0.24%	0:05:19
	GBP/XCD	4.1003	4.0836	4.0787	-0.0043	-0.11%	0:06:05
	GBP/CRC	752.230	755.815	752.220	-3.495	-0.46%	0:05:29
	GBP/GTQ	11.7220	11.7755	11.7195	-0.0540	-0.46%	0:06:07
	GBP/HNL	30.408	30.553	30.408	-0.141	-0.46%	0:05:19
	GBP/NIO	36.147	36.319	36.146	-0.168	-0.46%	0:05:28
	GBP/PAB	1.5324	1.5104	1.5032	-0.0070	-0.46%	0:06:05

Bulgarian Lev

	Cross Name	Last	High	Low	Change	Chg. %	Time
	GBP/BGN	2.2851	2.2853	2.2840	-0.0003	-0.01%	0:06:06
	CHF/BGN	1.5605	1.5617	1.5596	-0.0014	-0.09%	0:06:07
	DKK/BGN	0.2634	0.2625	0.2623	0.0000	0.00%	0:06:06
	EUR/BGN	1.9635	1.9560	1.9557	0.0000	0.00%	0:06:06
	USD/BGN	1.5137	1.5135	1.5119	0.0013	0.08%	0:05:28

Croatian Kuna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/HRK	5.6973	5.7216	5.6748	-0.0409	-0.72%	0:05:19
	GBP/HRK	8.8444	8.8508	8.8409	-0.0056	-0.06%	0:06:09
	EUR/HRK	7.5730	7.5757	7.5696	0.0000	0.00%	0:06:04
	USD/HRK	5.8865	5.8675	5.8525	0.0000	0.00%	0:05:22

Czech Koruna

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CZK/JPY	5.0700	5.0664	5.0381	0.0184	0.36%	0:06:05
	JPY/CZK	0.1977	0.1984	0.1974	-0.0007	-0.38%	0:06:08
	THB/CZK	0.6763	0.6761	0.6745	-0.0005	-0.07%	0:05:15
	SGD/CZK	16.00	16.01	15.97	-0.02	-0.16%	0:05:14
	HKD/CZK	2.6076	2.6053	2.6020	-0.0010	-0.04%	0:06:05
	INR/CZK	0.3633	0.3630	0.3626	-0.0001	-0.04%	0:06:07
	TWD/CZK	0.6786	0.6778	0.6755	0.0017	0.26%	0:05:16
	CNY/CZK	3.3002	3.2972	3.2932	-0.0012	-0.04%	0:06:04
	PHP/CZK	0.4852	0.4847	0.4841	-0.0002	-0.04%	0:05:10
	PKR/CZK	0.2063	0.2062	0.2051	0.0008	0.37%	0:05:10
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	23/05
	CZK/SEK	0.3294	0.3295	0.3286	0.0005	0.16%	0:06:05
	SEK/CZK	3.0389	3.0429	3.0349	-0.0045	-0.15%	0:06:03
	GBP/CZK	30.5390	30.5640	30.5090	-0.0455	-0.15%	0:06:06
	CHF/CZK	20.8680	20.8875	20.8400	-0.0345	-0.17%	0:06:04
	DKK/CZK	3.5110	3.5095	3.5055	-0.0030	-0.09%	0:06:03
	NOK/CZK	3.4721	3.4695	3.4647	-0.0019	-0.05%	0:06:08
	PLN/CZK	6.2322	6.2294	6.2179	-0.0051	-0.08%	0:05:30
	TRY/CZK	10.97	10.97	10.95	0.00	0.00%	0:05:15
	EUR/CZK	26.1651	26.1593	26.1253	-0.0262	-0.10%	0:05:56
	ISK/CZK	0.1638	0.1637	0.1635	-0.0001	-0.09%	0:06:07
	RUB/CZK	0.6440	0.6436	0.6421	0.0003	0.05%	0:05:12
	AUD/CZK	19.6000	19.7295	19.5675	-0.1425	-0.72%	0:05:28
	NZD/CZK	16.3940	16.4695	16.3540	-0.0885	-0.54%	0:06:07
	USD/CZK	20.2433	20.2250	20.1973	-0.0070	-0.03%	0:06:00
	MXN/CZK	1.6321	1.6317	1.6289	0.0001	0.01%	0:06:08
	CAD/CZK	19.61	19.63	19.58	-0.04	-0.23%	0:05:03
	ZAR/CZK	2.1216	2.1227	2.1172	-0.0035	-0.17%	0:05:17
	AED/CZK	5.5114	5.5064	5.4997	-0.0019	-0.04%	0:06:01
	ILS/CZK	5.4681	5.4648	5.4566	-0.0018	-0.03%	0:06:07
	SAR/CZK	5.3982	5.3933	5.3865	-0.0008	-0.02%	0:05:13
	ARS/CZK	3.8475	3.8602	3.8393	0.0000	0.00%	0:05:01
	BRL/CZK	9.90	9.89	9.88	-0.00	-0.05%	0:06:02
	VEF/CZK	4.7136	4.7093	4.7036	-0.0017	-0.04%	0:05:16

Danish Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	DKK/AUD	0.1791	0.1791	0.1779	0.0011	0.61%	0:06:04
	AUD/DKK	5.5863	5.6207	5.5830	-0.0333	-0.59%	0:06:09
	DKK/NZD	0.2143	0.2142	0.2130	0.0009	0.44%	0:06:05
	NZD/DKK	4.6710	4.6954	4.6665	-0.0204	-0.44%	0:06:09
	DKK/JPY	17.7520	17.7610	17.6810	0.0460	0.26%	0:06:06
	JPY/DKK	0.0564	0.0566	0.0563	-0.0002	-0.28%	0:06:03
	DKK/THB	5.1901	5.1961	5.1890	-0.0004	-0.01%	0:05:19
	THB/DKK	0.1927	0.1927	0.1924	0.0001	0.04%	0:05:15
	DKK/SGD	0.2196	0.2194	0.2192	0.0001	0.07%	0:06:03
	SGD/DKK	4.5603	4.5637	4.5568	-0.0024	-0.05%	0:06:04
	DKK/HKD	1.3461	1.3474	1.3458	-0.0011	-0.08%	0:05:28
	HKD/DKK	0.7430	0.7430	0.7422	0.0006	0.07%	0:06:09
	DKK/KRW	195.25	195.91	194.74	-0.96	-0.49%	0:06:05
	DKK/INR	9.6658	9.6694	9.6645	-0.0049	-0.05%	0:06:03
	INR/DKK	0.1035	0.1035	0.1034	0.0001	0.05%	0:06:07
	DKK/TWD	5.3090	5.1803	5.1749	0.0000	0.00%	0:06:04
	TWD/DKK	0.1934	0.1934	0.1926	0.0008	0.41%	0:05:16
	DKK/CNY	1.0646	1.0646	1.0633	-0.0013	-0.12%	0:06:07
	CNY/DKK	0.9417	0.9405	0.9394	0.0011	0.11%	0:06:01
	DKK/IDR	1,699.26	1,695.91	1,694.14	-1.22	-0.07%	0:06:05
	DKK/MYR	0.5267	0.5266	0.5261	-0.0003	-0.06%	0:05:29
	MYR/DKK	1.9024	1.9010	1.8988	0.0015	0.08%	0:05:30
	DKK/PHP	7.2585	7.2409	7.2383	-0.0025	-0.04%	0:05:28
	PHP/DKK	0.1382	0.1382	0.1381	0.0001	0.04%	0:05:10
	DKK/PKR	17.22	17.10	17.00	-0.09	-0.52%	0:06:05
	DKK/LKR	21.93	21.93	21.90	-0.02	-0.09%	0:06:05
	DKK/NPR	15.60	15.44	15.37	-0.06	-0.40%	0:06:05
	DKK/GBP	0.1149	0.1149	0.1148	0.0000	-0.03%	0:06:05
	GBP/DKK	8.7075	8.7102	8.7049	0.0001	0.00%	0:06:09
	DKK/CHF	16.8710	16.8240	16.8030	0.0130	0.08%	0:06:03
	CHF/DKK	5.9462	5.9519	5.9445	-0.0051	-0.09%	0:06:08
	DKK/NOK	1.0113	1.0126	1.0105	-0.0007	-0.07%	0:05:29
	NOK/DKK	0.9899	0.9894	0.9882	0.0006	0.06%	0:06:06
	DKK/PLN	0.5640	0.5638	0.5630	0.0000	-0.00%	0:06:08
	PLN/DKK	1.7773	1.7763	1.7738	-0.0003	-0.02%	0:06:04
	DKK/TRY	0.3201	0.3203	0.3199	-0.0003	-0.09%	0:05:06
	TRY/DKK	3.1252	3.1262	3.1215	0.0035	0.11%	0:05:15
	DKK/HUF	39.110	39.062	39.003	0.035	0.09%	0:05:21
	DKK/CZK	3.5110	3.5095	3.5055	-0.0030	-0.09%	0:06:03
	DKK/EUR	0.1342	0.1342	0.1341	-0.0001	-0.04%	0:06:05
	EUR/DKK	7.4547	7.4546	7.4539	0.0004	0.00%	0:03:55
	DKK/SEK	1.1565	1.1551	1.1532	0.0008	0.07%	0:06:01
	SEK/DKK	0.8670	0.8672	0.8658	-0.0005	-0.06%	0:06:07
	DKK/ISK	29.7820	29.5150	29.5135	-0.0015	-0.01%	0:05:30
	DKK/RON	0.5844	0.5846	0.5840	-0.0002	-0.04%	0:06:05
	DKK/RUB	5.4583	5.4602	5.4478	-0.0095	-0.17%	0:06:05
	RUB/DKK	0.1835	0.1836	0.1831	0.0003	0.17%	0:05:12
	DKK/UAH	1.4268	1.4156	1.4080	0.0000	0.00%	0:06:04
	UAH/DKK	0.7198	0.7103	0.7065	0.0000	0.00%	0:06:01
	DKK/BGN	0.2634	0.2625	0.2623	0.0000	0.00%	0:06:06
	DKK/LTL	0.4633	0.4642	0.4630	-0.0001	-0.02%	0:06:05
	DKK/LVL	0.0945	0.0942	0.0941	-0.0001	-0.06%	0:06:05
	DKK/USD	0.1735	0.1736	0.1734	-0.0001	-0.03%	0:05:06
	USD/DKK	5.7689	5.7688	5.7614	0.0053	0.09%	0:06:00
	DKK/MXN	2.1522	2.1530	2.1488	-0.0025	-0.11%	0:06:08
	MXN/DKK	0.4651	0.4654	0.4645	0.0005	0.10%	0:06:09
	DKK/CAD	0.1790	0.1790	0.1787	0.0002	0.09%	0:05:06
	CAD/DKK	5.5967	5.6002	5.5752	0.0000	0.00%	0:06:06
	DKK/ZAR	1.6550	1.6558	1.6524	0.0006	0.03%	0:06:03
	ZAR/DKK	0.6049	0.6052	0.6040	-0.0003	-0.04%	0:05:29
	DKK/EGP	1.2146	1.2118	1.2109	-0.0005	-0.04%	0:06:05
	DKK/MAD	1.4923	1.4909	1.4879	-0.0025	-0.17%	0:06:05
	DKK/KES	14.89	14.64	14.58	-0.01	-0.08%	0:06:05
	DKK/NAD	1.6868	1.6585	1.6559	-0.0019	-0.11%	0:06:05
	DKK/XAF	87.94	88.37	87.93	-0.40	-0.45%	0:06:05
	DKK/AED	0.6371	0.6374	0.6368	-0.0006	-0.10%	0:06:06
	AED/DKK	1.5706	1.5705	1.5686	0.0013	0.09%	0:06:01
	DKK/ILS	0.6426	0.6426	0.6417	-0.0006	-0.10%	0:06:05
	ILS/DKK	1.5583	1.5584	1.5564	0.0014	0.09%	0:06:07
	DKK/JOD	0.1232	0.1229	0.1227	-0.0001	-0.04%	0:06:05
	DKK/BHD	0.0658	0.0655	0.0649	0.0000	0.00%	0:06:04
	DKK/OMR	0.0669	0.0668	0.0667	-0.0001	-0.09%	0:06:05
	DKK/QAR	0.6317	0.6319	0.6311	-0.0006	-0.09%	0:06:05
	DKK/LBP	265.18	262.44	259.81	-2.53	-0.97%	0:06:05
	DKK/SAR	0.6507	0.6509	0.6501	-0.0006	-0.10%	0:06:05
	SAR/DKK	1.5384	1.5383	1.5365	0.0016	0.11%	0:05:13
	DKK/ARS	0.9125	0.9132	0.9086	-0.0013	-0.14%	0:06:04
	ARS/DKK	1.0967	1.1006	1.0950	0.0016	0.15%	0:06:01
	DKK/BRL	0.3549	0.3569	0.3525	0.0000	-0.01%	0:06:05
	BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	0:05:28
	DKK/CLP	84.46	84.48	84.38	-0.08	-0.09%	0:06:05
	DKK/COP	327.590	320.880	320.550	0.000	0.00%	0:06:09
	DKK/VEF	0.7453	0.7454	0.7445	-0.0007	-0.10%	0:06:05
	VEF/DKK	1.3433	1.3432	1.3416	0.0013	0.10%	0:05:16
	DKK/BBD	0.3505	0.3454	0.3438	-0.0015	-0.43%	0:06:04
	DKK/JMD	17.24	17.08	17.00	-0.08	-0.45%	0:06:05
	DKK/XCD	0.4710	0.4691	0.4685	-0.0004	-0.09%	0:06:05
	DKK/PAB	0.1761	0.1735	0.1727	-0.0007	-0.38%	0:06:05

Euro

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/AUD	1.3350	1.3354	1.3259	0.0077	0.58%	0:06:00
	AUD/EUR	0.7491	0.7542	0.7490	-0.0048	-0.64%	0:05:28
	EUR/NZD	1.5969	1.5979	1.5879	0.0066	0.42%	0:06:00
	NZD/EUR	0.6262	0.6300	0.6260	-0.0030	-0.48%	0:05:28
	EUR/FJD	1.6922	1.6797	1.6797	0.0000	0.00%	23/05
	EUR/PGK	2.8505	2.8400	2.7705	0.0000	0.00%	0:06:07
	EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	0:06:02
	EUR/JPY	132.31	132.41	131.77	0.40	0.30%	0:06:00
	JPY/EUR	0.0076	0.0077	0.0075	0.0000	0.00%	0:05:25
	EUR/THB	38.720	38.730	38.685	-0.010	-0.03%	0:06:09
	EUR/SGD	1.6354	1.6358	1.6333	0.0005	0.03%	0:06:05
	SGD/EUR	0.6118	0.6123	0.6113	-0.0002	-0.04%	0:06:09
	EUR/HKD	10.0341	10.0435	10.0322	-0.0078	-0.08%	0:05:29
	HKD/EUR	0.0997	0.0997	0.0996	0.0001	0.07%	0:06:05
	EUR/KRW	1,453.92	1,460.16	1,451.95	-7.74	-0.53%	0:06:07
	KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	0:05:19
	EUR/INR	72.081	72.081	71.580	-0.058	-0.08%	0:06:01
	EUR/TWD	39.573	38.611	38.573	0.000	0.00%	0:05:30
	TWD/EUR	0.0259	0.0259	0.0258	0.0001	0.49%	0:05:16
	EUR/BND	1.6540	1.6315	1.6290	0.0000	0.00%	0:05:28
	EUR/CNY	7.9360	7.9346	7.9260	-0.0086	-0.11%	0:05:30
	CNY/EUR	0.1261	0.1261	0.1260	0.0000	-0.03%	0:06:04
	EUR/IDR	12,674.0	12,639.5	12,636.5	-3.0	-0.02%	0:06:09
	EUR/BDT	102.294	100.612	100.494	0.000	0.00%	0:06:09
	EUR/KZT	197.470	194.970	194.470	0.000	0.00%	0:06:06
	EUR/MYR	3.9253	3.9256	3.9213	-0.0040	-0.10%	0:06:06
	EUR/PHP	54.107	53.973	53.957	-0.016	-0.03%	0:05:28
	EUR/PKR	127.340	127.270	127.210	0.000	0.00%	0:06:03
	EUR/VND	27,460.0	27,060.0	26,973.0	0.0	0.00%	0:05:26
	EUR/KHR	5,232.30	5,150.20	5,132.30	0.00	0.00%	0:05:30
	EUR/LAK	10,120.3	9,922.9	9,870.3	0.0	0.00%	0:06:07
	EUR/LKR	163.490	163.440	163.290	-0.150	-0.09%	0:06:03
	EUR/MMK	1,244.8342	1,222.8342	1,221.9329	0.0000	0.00%	0:06:09
	EUR/MOP	10.5032	10.3366	10.3032	0.0000	0.00%	0:06:01
	EUR/NPR	116.317	115.120	114.617	0.000	0.00%	0:06:09
	EUR/UZS	2,689.97	2,686.85	2,654.97	0.00	0.00%	0:05:28
	EUR/AFN	69.590	68.660	68.590	0.000	0.00%	0:06:01
	EUR/GBP	0.8564	0.8564	0.8558	0.0002	0.02%	0:06:00
	GBP/EUR	1.1682	1.1684	1.1678	-0.0002	-0.02%	0:05:22
	EUR/CHF	1.2541	1.2541	1.2527	0.0009	0.07%	0:06:00
	CHF/EUR	0.7976	0.7983	0.7974	-0.0007	-0.09%	0:05:27
	EUR/DKK	7.4547	7.4546	7.4539	0.0004	0.00%	0:03:55
	DKK/EUR	0.1342	0.1342	0.1341	-0.0001	-0.04%	0:06:05
	EUR/NOK	7.5366	7.5431	7.5336	-0.0039	-0.05%	0:06:09
	NOK/EUR	0.1327	0.1327	0.1326	0.0000	-0.03%	0:06:08
	EUR/PLN	4.2012	4.2028	4.1969	-0.0002	-0.00%	0:02:41
	PLN/EUR	0.2382	0.2384	0.2380	0.0001	0.05%	0:05:12
	EUR/TRY	2.3865	2.3886	2.3849	-0.0031	-0.13%	0:06:00
	TRY/EUR	0.4192	0.4195	0.4188	0.0004	0.09%	0:05:15
	EUR/HUF	291.481	291.161	290.627	0.313	0.11%	0:06:00
	EUR/CZK	26.1651	26.1593	26.1253	-0.0262	-0.10%	0:05:56
	EUR/SEK	8.6051	8.6106	8.5958	0.0053	0.06%	0:06:00
	SEK/EUR	0.1162	0.1164	0.1161	-0.0001	-0.12%	0:05:13
	EUR/ALL	143.600	141.100	141.080	0.000	0.00%	0:05:19
	EUR/ISK	159.760	159.320	158.870	0.000	0.00%	0:06:01
	EUR/RON	4.3589	4.3567	4.3551	0.0013	0.03%	0:05:28
	EUR/RUB	40.577	40.726	40.552	0.000	0.00%	0:06:01
	RUB/EUR	0.0246	0.0248	0.0246	0.0000	0.00%	0:05:12
	EUR/UAH	10.6352	10.5506	10.4952	0.0000	0.00%	0:06:06
	EUR/BGN	1.9635	1.9560	1.9557	0.0000	0.00%	0:06:06
	EUR/BYR	11,235.00	11,237.00	11,185.00	0.00	0.00%	0:06:09
	EUR/HRK	7.5730	7.5757	7.5696	0.0000	0.00%	0:06:04
	EUR/MKD	62.586	62.155	61.915	-0.019	-0.03%	0:06:04
	EUR/RSD	111.375	111.258	110.970	0.005	0.00%	0:05:28
	EUR/SDR	0.8636	0.8677	0.8636	0.0000	0.00%	0:06:05
	EUR/MDL	16.4455	16.1890	16.1455	0.0000	0.00%	0:05:29
	EUR/LTL	3.4534	3.4528	3.4518	0.0000	0.00%	0:06:03
	EUR/LVL	0.7040	0.7022	0.7014	-0.0005	-0.07%	0:06:09
	EUR/USD	1.2925	1.2937	1.2922	-0.0011	-0.09%	0:06:00
	USD/EUR	0.7738	0.7738	0.7731	0.0005	0.07%	0:05:26
	EUR/MXN	16.0333	16.0572	16.0159	-0.0279	-0.17%	0:06:01
	MXN/EUR	0.0624	0.0624	0.0623	0.0001	0.11%	0:06:08
	EUR/CAD	1.3342	1.3342	1.3319	0.0015	0.12%	0:06:00
	CAD/EUR	0.7497	0.7506	0.7495	-0.0007	-0.09%	0:06:06
	EUR/ZAR	12.3443	12.3425	12.3153	0.0092	0.08%	0:05:59
	ZAR/EUR	0.0811	0.0812	0.0810	0.0000	0.05%	0:05:18
	EUR/BWP	11.0385	10.8785	10.8660	0.0000	0.00%	0:06:09
	EUR/DJF	229.61	225.90	225.11	0.00	0.00%	0:06:03
	EUR/EGP	9.0540	9.0320	9.0290	-0.0030	-0.03%	0:05:21
	EGP/EUR	0.11	0.11	0.11	0.00	0.00%	0:05:19
	EUR/ETB	24.2763	24.1044	24.0263	0.0000	0.00%	0:06:04
	EUR/GHS	2.5969	2.5796	2.5719	0.0000	0.00%	0:05:30
	GHS/EUR	0.3926	0.3888	0.3877	0.0000	0.00%	0:05:28
	EUR/GMD	46.206	45.486	42.671	0.000	0.00%	0:06:06
	EUR/MAD	11.4030	11.1130	11.0820	-0.0090	-0.08%	0:05:29
	MAD/EUR	0.09	0.09	0.09	0.00	0.00%	0:05:19
	EUR/MUR	41.780	40.490	40.280	-0.210	-0.52%	0:06:02
	EUR/MWK	442.108	452.569	438.108	0.000	0.00%	0:06:04
	EUR/NGN	207.110	204.690	204.110	0.000	0.00%	0:06:07
	EUR/SCR	16.3010	15.3160	15.3010	-0.0150	-0.10%	0:06:06
	EUR/SZL	12.5611	12.3611	12.2995	0.0000	0.00%	0:06:01
	EUR/TND	2.1387	2.1465	2.1337	-0.0103	-0.48%	0:06:03
	EUR/BIF	2,058.76	2,037.85	2,030.76	0.00	0.00%	0:06:07
	EUR/DZD	103.425	103.147	102.617	0.308	0.30%	0:06:07
	EUR/GNF	9,272.90	9,182.90	9,012.60	0.00	0.00%	0:05:28
	EUR/KES	111.080	109.110	108.689	-0.030	-0.03%	0:06:05
	EUR/LYD	1.6906	1.6642	1.6606	0.0000	0.00%	0:06:08
	EUR/MGA	2,909.29	2,861.52	2,859.29	0.00	0.00%	0:05:28
	EUR/MRO	387.770	383.390	380.770	0.000	0.00%	0:06:03
	EUR/NAD	12.5825	12.3525	12.2950	0.0000	0.00%	0:06:03
	EUR/RWF	853.200	838.540	838.200	0.000	0.00%	0:05:29
	EUR/SDG	5.7344	5.7043	5.6844	0.0000	0.00%	0:06:01
	EUR/SOS	1,926.40	1,896.90	1,886.40	0.00	0.00%	0:06:06
	EUR/STD	24,848.6	24,498.9	24,498.6	0.0	0.00%	0:06:06
	EUR/TZS	2,150.34	2,103.79	2,100.34	0.00	0.00%	0:06:05
	EUR/UGX	3,409.40	3,381.30	3,364.40	0.00	0.00%	0:05:28
	EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	0:06:09
	EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	0:06:03
	EUR/ZMK	6983.00	6883.00	6883.00	0.00	0.00%	0:06:04
	EUR/LSL	12.5913	12.3613	12.2998	0.0000	0.00%	0:05:28
	EUR/CVE	112.660	110.690	110.660	0.000	0.00%	0:06:05
	EUR/AED	4.7491	4.7512	4.7466	-0.0046	-0.10%	0:06:02
	AED/EUR	0.2107	0.2107	0.2105	0.0002	0.08%	0:06:01
	EUR/ILS	4.7855	4.7919	4.7812	-0.0042	-0.09%	0:05:28
	ILS/EUR	0.2090	0.2090	0.2088	0.0001	0.05%	0:06:07
	EUR/JOD	0.9225	0.9157	0.9150	-0.0003	-0.03%	0:06:03
	EUR/KWD	0.3717	0.3708	0.3707	-0.0001	-0.02%	0:06:06
	EUR/BHD	0.4905	0.4877	0.4875	-0.0002	-0.04%	0:06:08
	BHD/EUR	2.0640	2.0513	2.0505	0.0009	0.04%	0:06:09
	EUR/IQD	1,511.83	1,487.01	1,481.83	0.00	0.00%	0:05:21
	EUR/IRR	16,071.5	15,876.7	15,821.5	0.0	0.00%	0:06:04
	EUR/OMR	0.4990	0.4980	0.4976	-0.0005	-0.09%	0:05:30
	EUR/QAR	4.7102	4.7096	4.7062	-0.0034	-0.07%	0:06:05
	EUR/LBP	1,978.00	1,952.50	1,938.00	-14.50	-0.74%	0:06:09
	EUR/SYP	92.066	90.666	90.666	0.000	0.00%	23/05
	EUR/SAR	4.8525	4.8511	4.8475	-0.0036	-0.07%	0:06:01
	SAR/EUR	0.2063	0.2063	0.2061	0.0001	0.03%	0:05:13
	EUR/ARS	6.8025	6.8064	6.7733	-0.0074	-0.11%	0:06:07
	ARS/EUR	0.1471	0.1476	0.1469	0.0002	0.10%	0:06:01
	EUR/BRL	2.6459	2.6447	2.6403	-0.0028	-0.11%	0:06:06
	BRL/EUR	0.3785	0.3785	0.3782	0.0003	0.07%	0:06:02
	EUR/CLP	644.101	630.101	626.871	0.000	0.00%	0:05:29
	EUR/PEN	3.5191	3.4391	3.4214	0.0000	0.00%	0:06:08
	EUR/COP	2,441.80	2,391.80	2,389.30	0.00	0.00%	0:06:06
	EUR/BOB	9.2327	9.0514	9.0327	0.0000	0.00%	0:06:03
	EUR/PYG	5,567.70	5,456.70	5,437.70	0.00	0.00%	0:06:07
	EUR/UYU	25.102	24.587	24.502	0.000	0.00%	0:05:29
	EUR/VEF	5.7453	5.7398	5.7398	0.0000	0.00%	23/05
	VEF/EUR	0.1802	0.1802	0.1800	0.0002	0.09%	0:05:16
	EUR/BBD	2.6142	2.5732	2.5642	0.0000	0.00%	0:06:09
	EUR/BSD	1.2956	1.2931	1.2886	0.0000	0.00%	0:06:05
	EUR/DOP	53.792	53.138	52.992	0.000	0.00%	0:06:05
	EUR/HTG	55.763	54.955	54.763	0.000	0.00%	0:06:09
	EUR/JMD	128.626	127.269	126.826	0.000	0.00%	0:06:01
	EUR/KYD	1.0766	1.0603	1.0566	0.0000	0.00%	0:06:06
	EUR/TTD	8.4096	8.3014	8.2596	0.0000	0.00%	0:06:04
	EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	0:06:03
	EUR/CUP	1.3190	1.2930	1.2890	0.0000	0.00%	0:05:28
	EUR/XCD	3.5113	3.4963	3.4922	-0.0027	-0.08%	0:06:05
	EUR/CRC	658.530	646.780	644.530	0.000	0.00%	0:06:01
	EUR/GTQ	10.2417	10.0767	10.0417	0.0000	0.00%	0:05:29
	EUR/HNL	26.5540	26.1450	26.0540	0.0000	0.00%	0:05:28
	EUR/NIO	31.4710	31.5510	30.9710	0.0000	0.00%	0:06:07
	EUR/BZD	2.5756	2.5344	2.5256	0.0000	0.00%	0:05:29
	EUR/PAB	1.3130	1.2928	1.2880	0.0000	0.00%	0:06:06
	EUR/SVC	11.5120	11.3110	11.2720	0.0000	0.00%	0:06:05

Georgian Lari

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	0:05:28

Hungarian Forint

	Cross Name	Last	High	Low	Change	Chg. %	Time
	HUF/JPY	0.4547	0.4549	0.4529	0.0009	0.21%	0:05:06
	JPY/HUF	2.2033	2.2081	2.1983	-0.0045	-0.21%	0:05:08
	HUF/THB	0.1330	0.1332	0.1329	-0.0002	-0.12%	0:05:06
	THB/HUF	7.5365	7.5244	7.5081	0.0094	0.12%	0:05:15
	HUF/KRW	4.9933	5.0219	4.9882	-0.0326	-0.65%	0:05:06
	HUF/INR	0.2475	0.2479	0.2474	-0.0004	-0.15%	0:05:06
	INR/HUF	4.0489	4.0421	4.0345	0.0066	0.16%	0:05:07
	HUF/IDR	43.53	43.47	43.40	-0.06	-0.13%	0:05:06
	HUF/PHP	0.1859	0.1856	0.1853	-0.0003	-0.14%	0:05:06
	PHP/HUF	5.4058	5.3968	5.3870	0.0082	0.15%	0:05:10
	HUF/PKR	0.4410	0.4382	0.4355	-0.0026	-0.59%	0:05:06
	PKR/HUF	2.3001	2.2962	2.2821	0.0136	0.60%	0:05:10
	HUF/LKR	0.5617	0.5621	0.5611	-0.0009	-0.17%	0:05:06
	HUF/NPR	0.3995	0.3957	0.3936	-0.0021	-0.52%	0:05:06
	SGD/HUF	178.29	178.13	177.88	0.09	0.05%	0:05:14
	HKD/HUF	29.06	29.01	28.96	0.05	0.16%	0:05:06
	TWD/HUF	7.5625	7.5498	7.5148	0.0349	0.46%	0:05:16
	CNY/HUF	36.77	36.71	36.65	0.06	0.15%	0:05:04
	HUF/CLP	2.1636	2.1654	2.1613	-0.0035	-0.16%	0:05:06
	ARS/HUF	42.87	42.97	42.71	0.09	0.20%	0:05:01
	BRL/HUF	110.35	110.17	109.94	0.23	0.21%	0:05:03
	VEF/HUF	52.53	52.44	52.34	0.09	0.18%	0:05:16
	HUF/ISK	0.5499	0.5496	0.5486	-0.0009	-0.16%	0:05:06
	ISK/HUF	1.8259	1.8228	1.8194	0.0030	0.16%	0:05:07
	HUF/RUB	0.1400	0.1400	0.1395	-0.0003	-0.18%	0:05:06
	RUB/HUF	7.1764	7.1665	7.1452	0.0178	0.25%	0:05:12
	GBP/HUF	340.490	340.115	339.570	0.410	0.12%	0:05:24
	CHF/HUF	232.480	232.340	232.000	0.075	0.03%	0:05:21
	DKK/HUF	39.110	39.062	39.003	0.035	0.09%	0:05:21
	NOK/HUF	38.69	38.63	38.55	0.05	0.14%	0:05:09
	PLN/HUF	69.387	69.360	69.211	0.072	0.10%	0:05:25
	TRY/HUF	122.21	122.06	121.77	0.23	0.19%	0:05:15
	CZK/HUF	11.6090	11.5990	11.5990	0.0000	0.00%	23/05
	EUR/HUF	291.481	291.161	290.627	0.313	0.11%	0:06:00
	SEK/HUF	33.89	33.85	33.80	0.01	0.03%	0:05:13
	HUF/JMD	0.4417	0.4379	0.4355	-0.0023	-0.52%	0:05:06
	HUF/KES	0.3815	0.3752	0.3734	-0.0006	-0.16%	0:05:06
	HUF/XAF	2.2525	2.2649	2.2525	-0.0119	-0.53%	0:05:06
	HUF/XOF	2.2527	2.2647	2.2526	-0.0115	-0.51%	0:05:06
	ZAR/HUF	23.64	23.63	23.58	0.01	0.02%	0:05:18
	HUF/LBP	6.7925	6.7264	6.6550	-0.0698	-1.04%	0:05:06
	AED/HUF	61.42	61.31	61.20	0.11	0.18%	0:05:01
	ILS/HUF	60.94	60.84	60.72	0.10	0.17%	0:05:07
	SAR/HUF	60.16	60.06	59.94	0.11	0.18%	0:05:13
	AUD/HUF	218.360	219.300	218.055	-1.115	-0.51%	0:05:24
	NZD/HUF	182.550	183.190	182.245	-0.685	-0.37%	0:05:25
	USD/HUF	225.59	225.21	224.78	0.40	0.18%	0:06:09
	MXN/HUF	18.19	18.17	18.12	0.04	0.21%	0:05:09
	CAD/HUF	218.53	218.46	218.13	-0.04	-0.02%	0:06:03

Icelandic Kr

	Cross Name	Last	High	Low	Change	Chg. %	Time
	ISK/JPY	0.8287	0.8291	0.8248	0.0029	0.35%	0:06:07
	JPY/ISK	1.2096	1.2124	1.2062	-0.0045	-0.37%	0:06:08
	ISK/THB	0.2425	0.2424	0.2420	0.0002	0.09%	0:06:07
	THB/ISK	4.1373	4.1307	4.1247	-0.0021	-0.05%	0:05:15
	ISK/KRW	9.1161	9.1384	9.0931	-0.0368	-0.40%	0:06:07
	ISK/INR	0.4510	0.4558	0.4506	0.0000	0.00%	0:06:07
	INR/ISK	2.2227	2.2191	2.1939	0.0000	0.00%	0:06:07
	ISK/IDR	79.34	79.10	79.08	0.01	0.02%	0:06:07
	ISK/PHP	0.3387	0.3378	0.3377	0.0001	0.02%	0:06:07
	PHP/ISK	2.9676	2.9612	2.9603	-0.0004	-0.01%	0:05:10
	ISK/PKR	0.8039	0.7972	0.7938	-0.0034	-0.42%	0:06:07
	PKR/ISK	1.2627	1.2597	1.2543	0.0054	0.43%	0:05:10
	ISK/LKR	1.0240	1.0228	1.0226	0.0000	0.00%	0:06:07
	ISK/NPR	0.7281	0.7200	0.7174	-0.0026	-0.36%	0:06:07
	SGD/ISK	97.87	97.81	97.64	-0.12	-0.13%	0:05:14
	HKD/ISK	15.95	15.92	15.91	-0.00	-0.00%	0:06:05
	TWD/ISK	4.1516	4.1419	4.1300	0.0119	0.29%	0:05:16
	CNY/ISK	20.19	20.14	20.02	0.00	0.00%	0:06:04
	ISK/CHF	0.0079	0.0080	0.0078	0.0000	0.00%	0:05:28
	CHF/ISK	127.64	127.57	127.32	-0.18	-0.14%	0:06:04
	ISK/HUF	1.8259	1.8228	1.8194	0.0030	0.16%	0:05:07
	HUF/ISK	0.5499	0.5496	0.5486	-0.0009	-0.16%	0:05:06
	ISK/CZK	0.1638	0.1637	0.1635	-0.0001	-0.09%	0:06:07
	ISK/RUB	0.2555	0.2547	0.2542	-0.0002	-0.09%	0:06:07
	RUB/ISK	3.9396	3.9345	3.9266	0.0034	0.09%	0:05:12
	GBP/ISK	186.780	186.330	185.500	0.000	0.00%	0:05:21
	DKK/ISK	29.7820	29.5150	29.5135	-0.0015	-0.01%	0:05:30
	NOK/ISK	21.24	21.21	21.18	-0.00	-0.00%	0:06:08
	PLN/ISK	38.13	38.09	38.03	-0.01	-0.02%	0:05:12
	TRY/ISK	67.09	67.03	66.92	0.01	0.01%	0:05:15
	EUR/ISK	159.760	159.320	158.870	0.000	0.00%	0:06:01
	SEK/ISK	18.6030	18.5730	18.5490	0.0000	0.00%	0:06:03
	ISK/CLP	3.9437	3.9814	3.9320	0.0000	0.00%	0:06:07
	ARS/ISK	23.54	23.59	23.47	0.01	0.06%	0:06:01
	BRL/ISK	60.58	60.44	60.42	0.02	0.03%	0:06:03
	VEF/ISK	28.84	28.77	28.61	0.00	0.00%	0:05:16
	ISK/JMD	0.8051	0.7967	0.7938	-0.0029	-0.36%	0:06:07
	ISK/KES	0.6953	0.6828	0.6803	0.0001	0.02%	0:06:07
	ISK/XAF	4.1058	4.1207	4.1058	-0.0149	-0.36%	0:06:07
	ISK/XOF	4.1061	4.1204	4.1061	-0.0143	-0.35%	0:06:07
	ZAR/ISK	12.98	12.97	12.94	-0.02	-0.15%	0:05:18
	ISK/LBP	12.38	12.24	12.13	-0.11	-0.88%	0:06:07
	AED/ISK	33.72	33.64	33.45	0.00	0.00%	0:06:01
	ILS/ISK	33.45	33.39	33.37	0.00	-0.00%	0:06:07
	SAR/ISK	33.02	32.95	32.94	0.00	0.01%	0:05:13
	AUD/ISK	119.90	120.49	119.58	-0.82	-0.68%	0:06:02
	NZD/ISK	100.20	100.61	99.96	-0.53	-0.53%	0:05:10
	USD/ISK	123.840	123.550	122.850	0.000	0.00%	0:05:27
	MXN/ISK	9.9844	9.9761	9.9568	0.0042	0.04%	0:06:08
	CAD/ISK	119.97	119.94	119.68	-0.23	-0.19%	0:05:03

Latvian Lats

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	0:05:12
	GBP/LVL	0.8222	0.8202	0.8192	-0.0007	-0.09%	0:06:05
	CHF/LVL	0.5615	0.5605	0.5593	-0.0008	-0.14%	0:06:04
	DKK/LVL	0.0945	0.0942	0.0941	-0.0001	-0.06%	0:06:05
	NOK/LVL	0.0935	0.0932	0.0931	0.0000	0.05%	0:06:08
	PLN/LVL	0.1677	0.1674	0.1671	-0.0001	-0.04%	0:05:12
	TRY/LVL	0.2951	0.2945	0.2940	0.0000	0.01%	0:05:15
	EUR/LVL	0.7040	0.7022	0.7014	-0.0005	-0.07%	0:06:09
	SEK/LVL	0.0818	0.0817	0.0815	-0.0002	-0.19%	0:05:13
	AUD/LVL	0.5275	0.5293	0.5253	-0.0035	-0.66%	0:06:02
	NZD/LVL	0.4407	0.4420	0.4391	-0.0024	-0.53%	0:05:10
	USD/LVL	0.5447	0.5429	0.5427	0.0000	-0.01%	0:05:22
	CAD/LVL	0.5277	0.5270	0.5258	-0.0010	-0.20%	0:05:03
	ZAR/LVL	0.0571	0.0570	0.0569	-0.0001	-0.17%	0:05:18
	SGD/LVL	0.4305	0.4297	0.4289	-0.0006	-0.13%	0:05:14
	HKD/LVL	0.0702	0.0703	0.0696	0.0000	0.00%	0:06:05
	TWD/LVL	0.0183	0.0182	0.0181	0.0001	0.54%	0:05:16
	CNY/LVL	0.0888	0.0890	0.0881	0.0000	0.00%	0:06:04
	AED/LVL	0.1483	0.1478	0.1477	0.0000	-0.02%	0:06:01
	ILS/LVL	0.1471	0.1467	0.1466	0.0000	0.01%	0:06:07
	SAR/LVL	0.1453	0.1448	0.1447	0.0000	0.03%	0:05:13
	ARS/LVL	0.1035	0.1036	0.1031	0.0001	0.05%	0:06:01
	BRL/LVL	0.2665	0.2656	0.2655	0.0001	0.02%	0:06:03
	VEF/LVL	0.1269	0.1271	0.1261	0.0000	0.00%	0:05:17

Lithuanian Litas

	Cross Name	Last	High	Low	Change	Chg. %	Time
	LTL/RUB	11.7858	11.7890	11.7483	-0.0194	-0.16%	0:05:12
	GBP/LTL	4.0332	4.0339	4.0315	-0.0008	-0.02%	0:05:19
	CHF/LTL	2.7544	2.7607	2.7525	-0.0016	-0.06%	0:06:04
	DKK/LTL	0.4633	0.4642	0.4630	-0.0001	-0.02%	0:06:05
	NOK/LTL	0.4583	0.4590	0.4576	0.0002	0.04%	0:06:08
	PLN/LTL	0.8227	0.8244	0.8216	0.0005	0.06%	0:05:12
	TRY/LTL	1.4477	1.4479	1.4458	0.0014	0.10%	0:05:15
	EUR/LTL	3.4534	3.4528	3.4518	0.0000	0.00%	0:06:03
	SEK/LTL	0.4014	0.4017	0.4010	-0.0003	-0.08%	0:05:13
	AUD/LTL	2.5873	2.6033	2.5858	-0.0154	-0.59%	0:06:02
	NZD/LTL	2.1623	2.1737	2.1616	-0.0097	-0.45%	0:05:10
	USD/LTL	2.6724	2.6757	2.6687	0.0023	0.09%	0:05:28
	CAD/LTL	2.5888	2.5965	2.5875	-0.0027	-0.10%	0:05:03
	ZAR/LTL	0.2800	0.2803	0.2797	-0.0001	-0.05%	0:05:18
	SGD/LTL	2.1121	2.1137	2.1103	-0.0010	-0.05%	0:05:14
	HKD/LTL	0.3442	0.3447	0.3438	0.0002	0.05%	0:06:05
	TWD/LTL	0.0896	0.0896	0.0892	0.0004	0.40%	0:05:16
	CNY/LTL	0.4356	0.4362	0.4351	0.0004	0.09%	0:06:04
	AED/LTL	0.7276	0.7285	0.7266	0.0006	0.09%	0:06:01
	ILS/LTL	0.7218	0.7228	0.7209	0.0005	0.07%	0:06:07
	SAR/LTL	0.7126	0.7124	0.7116	0.0006	0.09%	0:05:13
	ARS/LTL	0.5080	0.5097	0.5071	0.0008	0.15%	0:06:02
	BRL/LTL	1.3073	1.3090	1.3054	0.0015	0.12%	0:06:03
	VEF/LTL	0.6223	0.6221	0.6214	0.0005	0.07%	0:05:16

Macedonian Denar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MKD	48.401	48.061	48.048	0.003	0.01%	0:05:22
	EUR/MKD	62.586	62.155	61.915	-0.019	-0.03%	0:06:04

Moldovan Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/MDL	12.7190	12.5305	12.4870	-0.0435	-0.35%	0:05:25
	EUR/MDL	16.4455	16.1890	16.1455	0.0000	0.00%	0:05:29

Norwegian Krone

	Cross Name	Last	High	Low	Change	Chg. %	Time
	NOK/AUD	0.1772	0.1772	0.1758	0.0012	0.67%	0:06:08
	AUD/NOK	5.6476	5.6868	5.6434	-0.0382	-0.67%	0:06:01
	NOK/NZD	0.2120	0.2120	0.2106	0.0011	0.51%	0:06:08
	NZD/NOK	4.7186	4.7487	4.7174	-0.0242	-0.51%	0:05:10
	NOK/JPY	17.5900	17.5750	17.4700	0.0650	0.37%	0:06:09
	JPY/NOK	0.0570	0.0572	0.0569	-0.0002	-0.28%	0:05:29
	NOK/THB	5.1379	5.1371	5.1281	0.0017	0.03%	0:05:10
	THB/NOK	0.1948	0.1950	0.1947	0.0000	-0.02%	0:05:15
	NOK/SGD	0.2171	0.2171	0.2166	0.0002	0.09%	0:05:10
	SGD/NOK	4.6091	4.6179	4.6060	-0.0047	-0.10%	0:05:14
	NOK/HKD	1.3316	1.3325	1.3308	-0.0002	-0.02%	0:06:08
	HKD/NOK	0.7512	0.7514	0.7505	0.0001	0.02%	0:06:06
	NOK/KRW	193.18	193.75	192.69	-0.82	-0.42%	0:06:08
	NOK/INR	9.5605	9.5631	9.5528	-0.0039	-0.04%	0:06:06
	INR/NOK	0.1047	0.1047	0.1046	0.0000	0.04%	0:06:07
	NOK/TWD	5.2489	5.1328	5.1151	-0.0155	-0.30%	0:05:10
	TWD/NOK	0.1955	0.1955	0.1948	0.0006	0.29%	0:05:16
	NOK/CNY	1.0538	1.0528	1.0516	-0.0002	-0.02%	0:06:08
	CNY/NOK	0.9508	0.9509	0.9497	0.0002	0.02%	0:06:04
	NOK/IDR	1,681.25	1,677.28	1,675.06	-0.07	-0.00%	0:06:08
	NOK/MYR	0.5210	0.5209	0.5201	0.0000	-0.00%	0:06:08
	NOK/PHP	7.1775	7.1619	7.1528	-0.0006	-0.01%	0:06:08
	PHP/NOK	0.1397	0.1398	0.1396	0.0000	0.00%	0:05:10
	NOK/PKR	17.04	16.90	16.82	-0.07	-0.43%	0:06:08
	NOK/LKR	21.70	21.69	21.66	-0.00	-0.02%	0:06:08
	NOK/NPR	15.43	15.26	15.20	-0.06	-0.39%	0:06:08
	NOK/GBP	0.1136	0.1137	0.1135	0.0000	0.03%	0:06:08
	GBP/NOK	8.8045	8.8133	8.7990	-0.0052	-0.06%	0:06:05
	NOK/CHF	16.6680	16.6390	16.6030	0.0250	0.15%	0:05:30
	CHF/NOK	6.0106	6.0214	6.0081	-0.0069	-0.11%	0:06:09
	NOK/DKK	0.9899	0.9894	0.9882	0.0006	0.06%	0:06:06
	DKK/NOK	1.0113	1.0126	1.0105	-0.0007	-0.07%	0:05:29
	NOK/PLN	0.5576	0.5573	0.5562	0.0000	-0.01%	0:06:08
	PLN/NOK	1.7956	1.7978	1.7945	-0.0001	-0.00%	0:05:12
	NOK/TRY	0.3167	0.3167	0.3161	-0.0001	-0.02%	0:05:10
	TRY/NOK	3.1594	3.1634	3.1573	0.0013	0.04%	0:05:15
	NOK/HUF	38.69	38.63	38.55	0.05	0.14%	0:05:09
	NOK/CZK	3.4721	3.4695	3.4647	-0.0019	-0.05%	0:06:08
	NOK/EUR	0.1327	0.1327	0.1326	0.0000	-0.03%	0:06:08
	EUR/NOK	7.5366	7.5431	7.5336	-0.0039	-0.05%	0:06:09
	NOK/SEK	1.1424	1.1425	1.1394	0.0015	0.13%	0:06:07
	SEK/NOK	0.8766	0.8777	0.8752	-0.0010	-0.11%	0:05:28
	NOK/ISK	21.24	21.21	21.18	-0.00	-0.00%	0:06:08
	NOK/RON	0.5782	0.5783	0.5775	0.0002	0.03%	0:05:10
	NOK/RUB	5.4003	5.3987	5.3855	-0.0055	-0.10%	0:05:10
	RUB/NOK	0.1855	0.1857	0.1852	0.0002	0.08%	0:05:12
	NOK/LTL	0.4583	0.4590	0.4576	0.0002	0.04%	0:06:08
	NOK/LVL	0.0935	0.0932	0.0931	0.0000	0.05%	0:06:08
	NOK/USD	0.1716	0.1716	0.1714	0.0000	0.03%	0:05:10
	USD/NOK	5.8320	5.8338	5.8254	0.0015	0.02%	0:06:00
	NOK/MXN	2.1278	2.1288	2.1243	-0.0014	-0.07%	0:06:08
	MXN/NOK	0.4702	0.4707	0.4698	0.0002	0.05%	0:06:08
	NOK/CAD	0.1771	0.1771	0.1766	0.0004	0.21%	0:05:09
	CAD/NOK	5.6509	5.6631	5.6476	-0.0107	-0.19%	0:05:30
	NOK/ZAR	1.6371	1.6374	1.6330	0.0019	0.12%	0:05:10
	ZAR/NOK	0.6114	0.6124	0.6108	-0.0004	-0.07%	0:05:28
	NOK/EGP	1.2017	1.1986	1.1970	0.0003	0.02%	0:06:08
	NOK/MAD	1.4765	1.4749	1.4707	-0.0015	-0.10%	0:06:08
	NOK/KES	14.74	14.48	14.41	0.00	0.03%	0:06:08
	NOK/NAD	1.6690	1.6396	1.6381	-0.0007	-0.04%	0:06:08
	NOK/XAF	87.00	87.35	86.99	-0.33	-0.38%	0:05:10
	NOK/XOF	87.01	87.35	86.99	-0.32	-0.36%	0:05:10
	NOK/AED	0.6301	0.6304	0.6297	-0.0001	-0.02%	0:06:08
	AED/NOK	1.5878	1.5878	1.5863	0.0003	0.02%	0:06:01
	NOK/ILS	0.6358	0.6354	0.6346	-0.0001	-0.02%	0:06:08
	ILS/NOK	1.5753	1.5759	1.5737	0.0004	0.02%	0:06:07
	NOK/JOD	0.1218	0.1215	0.1213	0.0000	-0.04%	0:06:08
	NOK/BHD	0.0650	0.0647	0.0646	0.0000	-0.07%	0:06:08
	NOK/OMR	0.0662	0.0661	0.0660	0.0000	0.06%	0:06:08
	NOK/QAR	0.6250	0.6249	0.6241	-0.0001	-0.02%	0:06:08
	NOK/LBP	262.38	259.43	257.00	-2.33	-0.90%	0:06:08
	NOK/SAR	0.6438	0.6437	0.6429	-0.0001	-0.02%	0:05:10
	SAR/NOK	1.5553	1.5555	1.5535	0.0005	0.03%	0:05:13
	NOK/ARS	0.9029	0.9030	0.8982	-0.0006	-0.07%	0:06:08
	ARS/NOK	1.1086	1.1133	1.1074	0.0009	0.08%	0:06:01
	NOK/BRL	0.3511	0.3509	0.3504	-0.0002	-0.06%	0:06:08
	BRL/NOK	2.8530	2.8535	2.8501	0.0016	0.06%	0:06:03
	NOK/CLP	83.57	83.55	83.45	-0.02	-0.02%	0:06:08
	NOK/VEF	0.7374	0.7371	0.7363	-0.0001	-0.01%	0:05:10
	VEF/NOK	1.3580	1.3583	1.3567	0.0003	0.02%	0:05:17
	NOK/BBD	0.3467	0.3415	0.3400	-0.0013	-0.38%	0:06:08
	NOK/JMD	17.06	16.89	16.82	-0.06	-0.36%	0:06:08
	NOK/XCD	0.4660	0.4639	0.4633	-0.0001	-0.02%	0:05:10
	NOK/PAB	0.1742	0.1715	0.1708	-0.0007	-0.39%	0:06:08

Polish Zloty

	Cross Name	Last	High	Low	Change	Chg. %	Time
	PLN/AUD	0.3181	0.3182	0.3158	0.0022	0.69%	0:05:10
	AUD/PLN	3.1498	3.1672	3.1456	-0.0189	-0.60%	0:06:09
	PLN/NZD	0.3806	0.3806	0.3781	0.0019	0.50%	0:05:12
	NZD/PLN	2.6338	2.6451	2.6288	-0.0119	-0.45%	0:06:07
	PLN/JPY	31.538	31.524	31.368	0.084	0.27%	0:06:01
	JPY/PLN	0.0318	0.0319	0.0317	-0.0001	-0.17%	0:06:04
	PLN/THB	9.23	9.23	9.21	0.00	0.04%	0:05:12
	PLN/SGD	0.3897	0.3899	0.3890	0.0005	0.12%	0:05:12
	SGD/PLN	2.5715	2.5714	2.5669	-0.0015	-0.06%	0:06:09
	PLN/HKD	2.3904	2.3933	2.3898	-0.0003	-0.01%	0:05:12
	HKD/PLN	0.4191	0.4186	0.4180	0.0004	0.08%	0:06:01
	PLN/KRW	346.67	348.07	345.90	-1.57	-0.45%	0:05:12
	PLN/INR	17.16	17.18	17.15	-0.00	-0.02%	0:05:12
	PLN/TWD	9.42	9.22	9.18	-0.03	-0.31%	0:05:12
	TWD/PLN	0.1090	0.1089	0.1084	0.0003	0.26%	0:05:16
	PLN/CNY	1.8917	1.8911	1.8883	-0.0004	-0.02%	0:05:11
	CNY/PLN	0.5299	0.5296	0.5288	0.0001	0.02%	0:06:04
	PLN/IDR	3,017.95	3,012.61	3,008.16	-0.06	-0.00%	0:05:12
	PLN/MYR	0.9353	0.9357	0.9341	-0.0001	-0.01%	0:05:12
	PLN/PHP	12.88	12.87	12.84	-0.00	-0.01%	0:05:12
	PLN/PKR	30.58	30.37	30.19	-0.14	-0.45%	0:05:12
	PLN/LKR	38.95	38.96	38.89	-0.01	-0.02%	0:05:12
	PLN/NPR	27.69	27.42	27.29	-0.10	-0.38%	0:05:12
	PLN/GBP	0.2040	0.2041	0.2037	0.0002	0.08%	0:05:12
	GBP/PLN	4.9098	4.9097	4.9020	-0.0022	-0.04%	0:05:28
	PLN/CHF	0.2988	0.2990	0.2982	0.0005	0.15%	0:05:11
	CHF/PLN	3.3532	3.3540	3.3476	-0.0030	-0.09%	0:06:06
	PLN/DKK	1.7773	1.7763	1.7738	-0.0003	-0.02%	0:06:04
	DKK/PLN	0.5640	0.5638	0.5630	0.0000	-0.00%	0:06:08
	PLN/NOK	1.7956	1.7978	1.7945	-0.0001	-0.00%	0:05:12
	NOK/PLN	0.5576	0.5573	0.5562	0.0000	-0.01%	0:06:08
	PLN/TRY	0.5685	0.5688	0.5676	-0.0002	-0.03%	0:05:12
	TRY/PLN	1.7611	1.7618	1.7581	0.0006	0.03%	0:05:16
	PLN/HUF	69.387	69.360	69.211	0.072	0.10%	0:05:25
	PLN/CZK	6.2322	6.2294	6.2179	-0.0051	-0.08%	0:05:30
	PLN/EUR	0.2382	0.2384	0.2380	0.0001	0.05%	0:05:12
	EUR/PLN	4.2012	4.2028	4.1969	-0.0002	-0.00%	0:02:41
	PLN/SEK	2.0503	2.0518	2.0463	0.0026	0.13%	0:05:12
	SEK/PLN	0.4891	0.4892	0.4877	-0.0004	-0.07%	0:05:29
	PLN/ISK	38.13	38.09	38.03	-0.01	-0.02%	0:05:12
	PLN/RON	1.0380	1.0385	1.0368	0.0004	0.04%	0:05:12
	PLN/RUB	9.70	9.70	9.67	-0.01	-0.13%	0:05:12
	RUB/PLN	0.1034	0.1034	0.1031	0.0001	0.15%	0:05:12
	PLN/LTL	0.8227	0.8244	0.8216	0.0005	0.06%	0:05:12
	PLN/LVL	0.1677	0.1674	0.1671	-0.0001	-0.04%	0:05:12
	PLN/USD	0.3081	0.3083	0.3078	0.0000	-0.01%	0:05:12
	USD/PLN	3.2509	3.2499	3.2437	0.0007	0.02%	0:02:41
	PLN/MXN	3.8197	3.8224	3.8127	-0.0023	-0.06%	0:05:12
	MXN/PLN	0.2621	0.2623	0.2616	0.0002	0.06%	0:06:08
	PLN/CAD	0.3179	0.3180	0.3171	0.0005	0.17%	0:05:11
	CAD/PLN	3.1528	3.1540	3.1469	-0.0051	-0.16%	0:06:07
	PLN/ZAR	2.9388	2.9411	2.9328	0.0034	0.12%	0:05:12
	ZAR/PLN	0.3407	0.3410	0.3400	-0.0004	-0.13%	0:05:18
	PLN/EGP	2.1568	2.1530	2.1489	0.0003	0.01%	0:05:12
	PLN/MAD	2.6540	2.6489	2.6412	0.0009	0.03%	0:05:12
	PLN/KES	26.45	26.01	25.91	-0.00	-0.01%	0:05:12
	PLN/NAD	2.9959	2.9457	2.9406	-0.0012	-0.04%	0:05:12
	PLN/XAF	156.18	156.95	156.16	-0.60	-0.38%	0:05:12
	PLN/XOF	156.20	156.94	156.17	-0.57	-0.36%	0:05:12
	PLN/AED	1.1312	1.1323	1.1307	-0.0002	-0.02%	0:05:10
	AED/PLN	0.8850	0.8844	0.8831	0.0002	0.02%	0:06:01
	PLN/ILS	1.1413	1.1413	1.1395	-0.0003	-0.03%	0:05:12
	ILS/PLN	0.8781	0.8776	0.8762	0.0001	0.01%	0:06:07
	PLN/JOD	0.2186	0.2183	0.2179	0.0000	-0.02%	0:05:12
	PLN/BHD	0.1168	0.1163	0.1161	0.0000	-0.01%	0:05:11
	PLN/OMR	0.1189	0.1187	0.1185	-0.0001	-0.06%	0:05:12
	PLN/QAR	1.1219	1.1227	1.1208	-0.0003	-0.03%	0:05:12
	PLN/LBP	470.98	466.13	461.37	-4.17	-0.89%	0:05:12
	PLN/SAR	1.1558	1.1562	1.1545	-0.0003	-0.03%	0:05:12
	SAR/PLN	0.8668	0.8662	0.8649	0.0002	0.03%	0:05:13
	PLN/ARS	1.6210	1.6222	1.6148	-0.0009	-0.05%	0:05:10
	ARS/PLN	0.6180	0.6193	0.6165	0.0004	0.07%	0:06:01
	PLN/BRL	0.6303	0.6303	0.6293	-0.0003	-0.05%	0:05:11
	BRL/PLN	1.5901	1.5891	1.5865	0.0008	0.05%	0:06:03
	PLN/CLP	150.02	150.06	149.84	-0.03	-0.02%	0:05:11
	PLN/VEF	1.3238	1.3240	1.3221	-0.0002	-0.02%	0:05:12
	VEF/PLN	0.7570	0.7564	0.7553	0.0002	0.02%	0:05:17
	PLN/BBD	0.6224	0.6135	0.6104	-0.0023	-0.37%	0:05:10
	PLN/JMD	30.63	30.35	30.19	-0.11	-0.38%	0:05:12
	PLN/XCD	0.8365	0.8332	0.8319	-0.0001	-0.02%	0:05:12
	PLN/PAB	0.3126	0.3082	0.3066	-0.0011	-0.37%	0:05:12

Romanian Leu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	0:05:12
	GBP/RON	5.0913	5.0930	5.0873	0.0011	0.02%	0:06:04
	CHF/RON	3.4741	3.4780	3.4716	-0.0036	-0.10%	0:05:05
	DKK/RON	0.5844	0.5846	0.5840	-0.0002	-0.04%	0:06:05
	NOK/RON	0.5782	0.5783	0.5775	0.0002	0.03%	0:05:10
	PLN/RON	1.0380	1.0385	1.0368	0.0004	0.04%	0:05:12
	TRY/RON	1.8264	1.8275	1.8236	0.0014	0.08%	0:05:16
	EUR/RON	4.3589	4.3567	4.3551	0.0013	0.03%	0:05:28
	SEK/RON	0.5064	0.5068	0.5059	-0.0005	-0.10%	0:05:13
	AUD/RON	3.2641	3.2849	3.2607	-0.0203	-0.62%	0:06:02
	NZD/RON	2.7277	2.7429	2.7257	-0.0129	-0.47%	0:05:10
	USD/RON	3.3713	3.3691	3.3668	0.0020	0.06%	0:05:21
	MXN/RON	0.2719	0.2720	0.2713	0.0003	0.13%	0:06:08
	CAD/RON	3.2655	3.2702	3.2631	-0.0047	-0.14%	0:05:04
	ZAR/RON	0.3533	0.3537	0.3529	-0.0002	-0.06%	0:05:18
	SGD/RON	2.6644	2.6666	2.6625	-0.0017	-0.07%	0:05:14
	HKD/RON	0.4342	0.4340	0.4337	0.0002	0.05%	0:06:06
	TWD/RON	0.1130	0.1129	0.1125	0.0004	0.37%	0:05:16
	CNY/RON	0.5496	0.5493	0.5489	0.0003	0.05%	0:06:04
	AED/RON	0.9179	0.9173	0.9166	0.0006	0.06%	0:06:01
	ILS/RON	0.9106	0.9104	0.9094	0.0006	0.06%	0:06:07
	SAR/RON	0.8990	0.8984	0.8976	0.0005	0.06%	0:05:13
	ARS/RON	0.6409	0.6431	0.6397	0.0007	0.11%	0:06:01
	BRL/RON	1.6492	1.6482	1.6465	0.0015	0.09%	0:06:03
	VEF/RON	0.7850	0.7845	0.7839	0.0005	0.06%	0:05:17

Russian Ruble

	Cross Name	Last	High	Low	Change	Chg. %	Time
	RUB/AUD	0.0329	0.0329	0.0326	0.0003	0.79%	0:05:19
	AUD/RUB	30.48	30.68	30.43	-0.23	-0.76%	0:06:02
	NZD/RUB	25.50	25.62	25.43	-0.16	-0.62%	0:05:10
	RUB/JPY	3.2579	3.2590	3.2391	0.0150	0.46%	0:05:12
	JPY/RUB	0.3077	0.3087	0.3068	-0.0015	-0.47%	0:06:08
	RUB/THB	0.9530	0.9537	0.9505	0.0013	0.14%	0:05:12
	THB/RUB	1.0519	1.0518	1.0486	-0.0014	-0.14%	0:05:15
	RUB/HKD	0.2470	0.2472	0.2467	0.0003	0.13%	0:05:12
	HKD/RUB	4.0557	4.0531	4.0449	-0.0037	-0.09%	0:06:06
	RUB/KRW	35.82	35.95	35.75	-0.13	-0.35%	0:05:12
	RUB/INR	1.7727	1.7743	1.7707	0.0015	0.09%	0:05:12
	INR/RUB	0.5651	0.5647	0.5636	-0.0005	-0.09%	0:06:07
	RUB/TWD	0.9735	0.9510	0.9481	-0.0019	-0.20%	0:05:12
	TWD/RUB	1.0555	1.0547	1.0515	0.0021	0.20%	0:05:16
	RUB/CNY	0.1955	0.1953	0.1949	0.0001	0.07%	0:05:12
	CNY/RUB	5.1330	5.1295	5.1193	-0.0044	-0.09%	0:06:04
	RUB/IDR	311.82	311.19	310.53	0.32	0.10%	0:05:12
	RUB/KZT	4.8580	4.7982	4.7801	-0.0126	-0.26%	0:05:19
	RUB/MYR	0.0966	0.0966	0.0964	0.0001	0.14%	0:05:12
	RUB/PHP	1.3312	1.3288	1.3260	0.0013	0.10%	0:05:12
	PHP/RUB	0.7545	0.7541	0.7526	-0.0007	-0.10%	0:05:10
	RUB/PKR	3.1595	3.1314	3.1174	-0.0107	-0.34%	0:05:12
	PKR/RUB	0.3210	0.3208	0.3193	0.0011	0.35%	0:05:10
	RUB/LKR	4.0246	4.0237	4.0155	0.0036	0.09%	0:05:12
	RUB/NPR	2.8616	2.8280	2.8173	-0.0077	-0.27%	0:05:12
	SGD/RUB	24.90	24.91	24.84	-0.06	-0.24%	0:05:14
	RUB/GBP	0.0211	0.0211	0.0210	0.0001	0.26%	0:05:12
	GBP/RUB	47.389	47.569	47.358	-0.013	-0.03%	0:06:09
	RUB/CHF	0.0309	0.0309	0.0308	0.0001	0.17%	0:05:19
	CHF/RUB	32.45	32.49	32.39	-0.07	-0.23%	0:06:04
	RUB/DKK	0.1835	0.1836	0.1831	0.0003	0.17%	0:05:12
	DKK/RUB	5.4583	5.4602	5.4478	-0.0095	-0.17%	0:06:05
	RUB/NOK	0.1855	0.1857	0.1852	0.0002	0.08%	0:05:12
	NOK/RUB	5.4003	5.3987	5.3855	-0.0055	-0.10%	0:05:10
	RUB/PLN	0.1034	0.1034	0.1031	0.0001	0.15%	0:05:12
	PLN/RUB	9.70	9.70	9.67	-0.01	-0.13%	0:05:12
	RUB/TRY	0.0588	0.0588	0.0586	0.0000	0.02%	0:05:12
	TRY/RUB	17.06	17.07	17.02	-0.01	-0.07%	0:05:16
	RUB/HUF	7.1764	7.1665	7.1452	0.0178	0.25%	0:05:12
	HUF/RUB	0.1400	0.1400	0.1395	-0.0003	-0.18%	0:05:06
	RUB/CZK	0.6440	0.6436	0.6421	0.0003	0.05%	0:05:12
	RUB/EUR	0.0246	0.0248	0.0246	0.0000	0.00%	0:05:12
	EUR/RUB	40.577	40.726	40.552	0.000	0.00%	0:06:01
	RUB/SEK	0.2118	0.2119	0.2112	0.0005	0.23%	0:05:12
	SEK/RUB	4.7294	4.7337	4.7189	-0.0111	-0.23%	0:05:13
	RUB/ISK	3.9396	3.9345	3.9266	0.0034	0.09%	0:05:12
	ISK/RUB	0.2555	0.2547	0.2542	-0.0002	-0.09%	0:06:07
	RON/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	0:05:12
	LTL/RUB	11.7858	11.7890	11.7483	-0.0194	-0.16%	0:05:12
	LVL/RUB	1.0005	1.0000	1.0000	0.0000	0.00%	0:05:12
	RUB/USD	0.0319	0.0319	0.0317	0.0000	0.00%	0:05:12
	USD/RUB	31.486	31.465	31.390	-0.027	-0.09%	0:05:25
	RUB/MXN	0.3947	0.3947	0.3939	0.0002	0.04%	0:05:12
	MXN/RUB	2.5401	2.5389	2.5334	-0.0018	-0.07%	0:06:08
	RUB/CAD	0.0328	0.0328	0.0327	0.0001	0.16%	0:05:19
	CAD/RUB	30.52	30.54	30.45	-0.09	-0.29%	0:05:04
	RUB/ZAR	0.3036	0.3038	0.3027	0.0006	0.21%	0:05:12
	ZAR/RUB	3.2998	3.3034	3.2910	-0.0072	-0.22%	0:05:18
	RUB/EGP	0.2228	0.2223	0.2219	0.0002	0.10%	0:05:12
	RUB/MAD	0.2742	0.2736	0.2726	0.0004	0.15%	0:05:12
	RUB/KES	2.7330	2.6863	2.6720	0.0027	0.10%	0:05:12
	RUB/NAD	0.3095	0.3042	0.3036	0.0002	0.06%	0:05:12
	RUB/XAF	16.14	16.19	16.12	-0.04	-0.25%	0:05:12
	RUB/XOF	16.14	16.18	16.12	-0.04	-0.23%	0:05:12
	RUB/AED	0.1169	0.1170	0.1167	0.0001	0.13%	0:05:12
	AED/RUB	8.5722	8.5664	8.5493	-0.0073	-0.09%	0:06:01
	RUB/ILS	0.1180	0.1179	0.1176	0.0001	0.08%	0:05:12
	ILS/RUB	8.5048	8.5007	8.4822	-0.0073	-0.09%	0:06:07
	RUB/QAR	0.1159	0.1159	0.1157	0.0001	0.13%	0:05:12
	RUB/LBP	48.66	48.07	47.64	-0.38	-0.79%	0:05:12
	RUB/SAR	0.1194	0.1194	0.1192	0.0001	0.11%	0:05:12
	SAR/RUB	8.3962	8.3905	8.3731	-0.0068	-0.08%	0:05:13
	RUB/ARS	0.1675	0.1676	0.1665	0.0001	0.06%	0:05:12
	ARS/RUB	5.9854	6.0067	5.9678	-0.0018	-0.03%	0:06:01
	RUB/CLP	15.50	15.50	15.47	0.01	0.09%	0:05:12
	RUB/VEF	0.1368	0.1368	0.1365	0.0001	0.09%	0:05:12
	VEF/RUB	7.34	7.33	7.31	-0.01	-0.14%	0:05:17
	BRL/RUB	15.40	15.39	15.36	-0.01	-0.06%	0:06:03
	RUB/JMD	3.1644	3.1292	3.1174	-0.0085	-0.27%	0:05:12

Serbian Dinar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/RSD	86.590	86.090	85.980	0.090	0.10%	0:05:25
	EUR/RSD	111.375	111.258	110.970	0.005	0.00%	0:05:28

Swedish Krona

	Cross Name	Last	High	Low	Change	Chg. %	Time
	SEK/AUD	0.1552	0.1552	0.1543	0.0009	0.57%	0:05:13
	AUD/SEK	6.4484	6.4828	6.4431	-0.0350	-0.54%	0:06:07
	SEK/NZD	0.1857	0.1856	0.1847	0.0006	0.34%	0:05:13
	NZD/SEK	5.3906	5.4149	5.3858	-0.0212	-0.39%	0:05:28
	SEK/JPY	15.4000	15.3950	15.3150	0.0400	0.26%	0:06:09
	JPY/SEK	6.4981	6.5234	6.4869	-0.0135	-0.21%	0:05:19
	SEK/THB	4.4997	4.5055	4.4932	-0.0044	-0.10%	0:05:13
	THB/SEK	0.2224	0.2226	0.2220	0.0002	0.08%	0:05:15
	SEK/SGD	0.1901	0.1902	0.1899	0.0000	-0.02%	0:05:13
	SGD/SEK	5.2628	5.2672	5.2588	0.0011	0.02%	0:05:15
	SEK/HKD	1.1662	1.1681	1.1658	-0.0017	-0.14%	0:05:13
	HKD/SEK	0.8578	0.8577	0.8560	0.0012	0.14%	0:06:06
	SEK/KRW	169.13	169.85	168.72	-0.99	-0.58%	0:05:13
	SEK/INR	8.3703	8.3866	8.3691	-0.0174	-0.21%	0:06:09
	INR/SEK	0.1195	0.1195	0.1193	0.0002	0.13%	0:06:07
	SEK/TWD	4.5968	4.5013	4.4796	-0.0194	-0.43%	0:05:13
	TWD/SEK	0.2232	0.2232	0.2222	0.0010	0.43%	0:05:16
	SEK/CNY	0.9229	0.9230	0.9212	-0.0013	-0.14%	0:05:13
	CNY/SEK	1.0857	1.0856	1.0835	0.0016	0.15%	0:06:04
	SEK/IDR	1,472.35	1,470.20	1,467.54	-1.92	-0.13%	0:05:13
	SEK/MYR	0.4562	0.4566	0.4557	-0.0006	-0.14%	0:05:13
	SEK/PHP	6.2856	6.2780	6.2663	-0.0085	-0.14%	0:05:13
	PHP/SEK	0.1596	0.1596	0.1593	0.0002	0.15%	0:05:10
	SEK/PKR	14.92	14.82	14.73	-0.08	-0.56%	0:05:13
	SEK/LKR	19.01	19.01	18.98	-0.02	-0.12%	0:05:13
	SEK/NPR	13.51	13.39	13.31	-0.07	-0.50%	0:05:13
	SEK/GBP	0.0995	0.0996	0.0994	-0.0001	-0.13%	0:05:13
	GBP/SEK	10.0507	10.0592	10.0395	0.0047	0.05%	0:06:09
	SEK/CHF	14.6200	14.5800	14.5500	0.0000	0.00%	0:06:06
	CHF/SEK	6.8631	6.8692	6.8584	-0.0003	-0.00%	0:06:09
	SEK/DKK	0.8670	0.8672	0.8658	-0.0005	-0.06%	0:06:07
	DKK/SEK	1.1565	1.1551	1.1532	0.0008	0.07%	0:06:01
	SEK/NOK	0.8766	0.8777	0.8752	-0.0010	-0.11%	0:05:28
	NOK/SEK	1.1424	1.1425	1.1394	0.0015	0.13%	0:06:07
	SEK/PLN	0.4891	0.4892	0.4877	-0.0004	-0.07%	0:05:29
	PLN/SEK	2.0503	2.0518	2.0463	0.0026	0.13%	0:05:12
	SEK/TRY	0.2773	0.2778	0.2772	-0.0004	-0.16%	0:05:13
	TRY/SEK	3.6075	3.6083	3.5999	0.0059	0.16%	0:05:16
	SEK/HUF	33.89	33.85	33.80	0.01	0.03%	0:05:13
	SEK/CZK	3.0389	3.0429	3.0349	-0.0045	-0.15%	0:06:03
	CZK/SEK	0.3294	0.3295	0.3286	0.0005	0.16%	0:06:05
	SEK/EUR	0.1162	0.1164	0.1161	-0.0001	-0.12%	0:05:13
	EUR/SEK	8.6051	8.6106	8.5958	0.0053	0.06%	0:06:00
	SEK/ISK	18.6030	18.5730	18.5490	0.0000	0.00%	0:06:03
	SEK/RON	0.5064	0.5068	0.5059	-0.0005	-0.10%	0:05:13
	SEK/RUB	4.7294	4.7337	4.7189	-0.0111	-0.23%	0:05:13
	RUB/SEK	0.2118	0.2119	0.2112	0.0005	0.23%	0:05:12
	SEK/LTL	0.4014	0.4017	0.4010	-0.0003	-0.08%	0:05:13
	SEK/LVL	0.0818	0.0817	0.0815	-0.0002	-0.19%	0:05:13
	SEK/USD	0.1503	0.1505	0.1502	-0.0002	-0.10%	0:05:13
	USD/SEK	6.6591	6.6592	6.6454	0.0096	0.14%	0:06:00
	SEK/MXN	1.8635	1.8666	1.8610	-0.0035	-0.19%	0:05:13
	MXN/SEK	0.5369	0.5373	0.5357	0.0010	0.20%	0:06:08
	SEK/CAD	0.1551	0.1551	0.1548	0.0001	0.04%	0:05:13
	CAD/SEK	6.4546	6.4539	6.4077	0.0000	0.00%	0:06:06
	SEK/ZAR	1.4337	1.4353	1.4317	-0.0002	-0.01%	0:05:13
	ZAR/SEK	0.6979	0.6985	0.6967	0.0001	0.02%	0:05:18
	SEK/EGP	1.0522	1.0507	1.0487	-0.0013	-0.12%	0:05:13
	SEK/MAD	1.2948	1.2928	1.2884	-0.0013	-0.10%	0:05:13
	SEK/KES	12.91	12.69	12.64	-0.01	-0.11%	0:05:13
	SEK/NAD	1.4616	1.4377	1.4345	-0.0025	-0.17%	0:05:13
	SEK/XAF	76.20	76.61	76.18	-0.39	-0.51%	0:05:13
	SEK/XOF	76.20	76.60	76.18	-0.38	-0.49%	0:05:13
	SEK/AED	0.5518	0.5527	0.5516	-0.0008	-0.15%	0:05:13
	AED/SEK	1.8130	1.8130	1.8093	0.0026	0.14%	0:06:01
	SEK/ILS	0.5568	0.5571	0.5559	-0.0008	-0.15%	0:05:13
	ILS/SEK	1.7987	1.7992	1.7952	0.0026	0.15%	0:06:07
	SEK/JOD	0.1067	0.1065	0.1063	-0.0001	-0.08%	0:05:13
	SEK/BHD	0.0570	0.0567	0.0566	-0.0001	-0.09%	0:05:13
	SEK/OMR	0.0580	0.0579	0.0578	-0.0001	-0.10%	0:05:13
	SEK/QAR	0.5473	0.5478	0.5467	-0.0008	-0.15%	0:05:13
	SEK/LBP	229.77	227.51	225.07	-2.33	-1.02%	0:05:13
	SEK/SAR	0.5639	0.5643	0.5632	-0.0009	-0.16%	0:05:13
	SAR/SEK	1.7757	1.7757	1.7722	0.0027	0.15%	0:05:13
	SEK/ARS	0.7907	0.7918	0.7875	-0.0016	-0.20%	0:05:13
	ARS/SEK	1.2659	1.2699	1.2631	0.0025	0.20%	0:06:01
	SEK/BRL	0.3075	0.3076	0.3070	-0.0005	-0.18%	0:05:13
	BRL/SEK	3.2577	3.2574	3.2512	0.0056	0.17%	0:06:03
	SEK/CLP	73.18	73.24	73.10	-0.12	-0.16%	0:05:13
	SEK/VEF	0.6459	0.6462	0.6449	-0.0010	-0.15%	0:05:13
	VEF/SEK	1.5505	1.5505	1.5475	0.0023	0.15%	0:05:17
	SEK/BBD	0.3037	0.2994	0.2978	-0.0015	-0.51%	0:05:13
	SEK/JMD	14.94	14.81	14.73	-0.07	-0.49%	0:05:13
	SEK/XCD	0.4081	0.4066	0.4058	-0.0006	-0.15%	0:05:13
	SEK/PAB	0.1525	0.1504	0.1496	-0.0008	-0.51%	0:05:13

Swiss Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	CHF/AUD	1.0652	1.0648	1.0584	0.0057	0.54%	0:05:23
	AUD/CHF	0.9396	0.9447	0.9390	-0.0050	-0.52%	0:06:00
	CHF/NZD	1.2737	1.2735	1.2677	0.0046	0.36%	0:06:08
	NZD/CHF	0.7855	0.7890	0.7848	-0.0027	-0.34%	0:06:09
	CHF/JPY	105.52	105.60	105.16	0.24	0.23%	0:06:00
	JPY/CHF	0.9487	0.9509	0.9470	-0.0019	-0.20%	0:05:24
	CHF/THB	30.878	30.914	30.850	-0.030	-0.10%	0:05:30
	CHF/SGD	1.3041	1.3050	1.3037	-0.0008	-0.07%	0:06:06
	SGD/CHF	0.7670	0.7670	0.7663	0.0005	0.07%	0:05:29
	CHF/HKD	8.0022	8.0162	8.0002	-0.0135	-0.17%	0:06:06
	HKD/CHF	0.1250	0.1250	0.1248	0.0002	0.12%	0:06:05
	CHF/KRW	1,159.10	1,165.40	1,157.90	-7.50	-0.64%	0:05:28
	KRW/CHF	0.0009	0.0009	0.0009	0.0000	0.00%	0:05:19
	CHF/INR	57.483	57.537	57.412	-0.089	-0.16%	0:05:29
	CHF/TWD	31.584	30.929	30.786	-0.143	-0.46%	0:06:02
	TWD/CHF	0.0325	0.0325	0.0324	0.0001	0.25%	0:05:16
	CHF/CNY	6.3288	6.3338	6.3209	-0.0122	-0.19%	0:06:04
	CNY/CHF	0.1582	0.1582	0.1579	0.0003	0.17%	0:06:04
	CHF/IDR	10,107.00	10,088.50	10,077.00	-10.00	-0.10%	0:06:06
	CHF/MYR	3.1303	3.1334	3.1270	-0.0058	-0.19%	0:06:09
	CHF/PHP	43.13	43.08	43.00	-0.06	-0.13%	0:06:04
	CHF/PKR	102.37	101.70	101.07	-0.58	-0.57%	0:06:04
	CHF/LKR	130.40	130.45	130.21	-0.18	-0.14%	0:06:04
	CHF/NPR	92.71	91.85	91.34	-0.46	-0.50%	0:06:04
	CHF/GBP	0.6829	0.6834	0.6828	-0.0003	-0.05%	0:05:30
	GBP/CHF	1.4646	1.4648	1.4631	0.0005	0.04%	0:06:00
	CHF/DKK	5.9462	5.9519	5.9445	-0.0051	-0.09%	0:06:08
	DKK/CHF	16.8710	16.8240	16.8030	0.0130	0.08%	0:06:03
	CHF/NOK	6.0106	6.0214	6.0081	-0.0069	-0.11%	0:06:09
	NOK/CHF	16.6680	16.6390	16.6030	0.0250	0.15%	0:05:30
	CHF/PLN	3.3532	3.3540	3.3476	-0.0030	-0.09%	0:06:06
	PLN/CHF	0.2988	0.2990	0.2982	0.0005	0.15%	0:05:11
	CHF/TRY	1.9030	1.9066	1.9022	-0.0036	-0.19%	0:05:22
	TRY/CHF	0.5263	0.5257	0.5244	0.0013	0.24%	0:05:29
	CHF/HUF	232.480	232.340	232.000	0.075	0.03%	0:05:21
	CHF/CZK	20.8680	20.8875	20.8400	-0.0345	-0.17%	0:06:04
	CHF/EUR	0.7976	0.7983	0.7974	-0.0007	-0.09%	0:05:27
	EUR/CHF	1.2541	1.2541	1.2527	0.0009	0.07%	0:06:00
	CHF/SEK	6.8631	6.8692	6.8584	-0.0003	-0.00%	0:06:09
	SEK/CHF	14.6200	14.5800	14.5500	0.0000	0.00%	0:06:06
	CHF/ISK	127.64	127.57	127.32	-0.18	-0.14%	0:06:04
	ISK/CHF	0.0079	0.0080	0.0078	0.0000	0.00%	0:05:28
	CHF/RON	3.4741	3.4780	3.4716	-0.0036	-0.10%	0:05:05
	CHF/RUB	32.45	32.49	32.39	-0.07	-0.23%	0:06:04
	RUB/CHF	0.0309	0.0309	0.0308	0.0001	0.17%	0:05:19
	CHF/BGN	1.5605	1.5617	1.5596	-0.0014	-0.09%	0:06:07
	CHF/LTL	2.7544	2.7607	2.7525	-0.0016	-0.06%	0:06:04
	CHF/LVL	0.5615	0.5605	0.5593	-0.0008	-0.14%	0:06:04
	CHF/USD	1.0306	1.0326	1.0305	-0.0017	-0.16%	0:05:22
	USD/CHF	0.9705	0.9704	0.9684	0.0015	0.15%	0:06:00
	CHF/MXN	12.7940	12.8070	12.7800	-0.0230	-0.18%	0:06:03
	MXN/CHF	0.0782	0.0783	0.0781	0.0001	0.09%	0:06:08
	CHF/CAD	1.0641	1.0642	1.0630	-0.0001	-0.00%	0:05:21
	CAD/CHF	0.9402	0.9408	0.9395	-0.0003	-0.04%	0:06:00
	CHF/ZAR	9.8400	9.8486	9.8274	-0.0006	-0.01%	0:06:09
	ZAR/CHF	0.1017	0.1018	0.1015	0.0000	-0.04%	0:05:17
	CHF/EGP	7.2213	7.2092	7.1986	-0.0072	-0.10%	0:06:04
	CHF/MAD	8.8726	8.8707	8.8449	-0.0203	-0.23%	0:06:04
	CHF/KES	88.55	87.09	86.75	-0.11	-0.13%	0:06:04
	CHF/NAD	10.0294	9.8658	9.8440	-0.0166	-0.17%	0:06:04
	CHF/XAF	522.85	525.67	522.74	-2.65	-0.51%	0:06:04
	CHF/AED	3.7890	3.7929	3.7879	-0.0049	-0.13%	0:06:05
	AED/CHF	0.2642	0.2642	0.2637	0.0004	0.14%	0:06:01
	CHF/ILS	3.8203	3.8224	3.8148	-0.0055	-0.15%	0:05:28
	ILS/CHF	0.2621	0.2621	0.2616	0.0004	0.15%	0:06:07
	CHF/JOD	0.7319	0.7310	0.7292	-0.0011	-0.15%	0:06:04
	CHF/BHD	0.3911	0.3893	0.3886	-0.0006	-0.15%	0:06:04
	CHF/OMR	0.3981	0.3975	0.3967	-0.0006	-0.14%	0:06:04
	CHF/QAR	3.7557	3.7591	3.7518	-0.0056	-0.15%	0:06:04
	CHF/LBP	1,576.69	1,561.18	1,544.47	-15.91	-1.02%	0:06:04
	CHF/SAR	3.8692	3.8720	3.8644	-0.0058	-0.15%	0:06:04
	SAR/CHF	0.2588	0.2588	0.2583	0.0005	0.18%	0:05:13
	CHF/ARS	5.4249	5.4329	5.4213	-0.0113	-0.21%	0:06:03
	ARS/CHF	0.1845	0.1850	0.1841	0.0004	0.19%	0:06:01
	CHF/BRL	2.1103	2.1111	2.1071	-0.0040	-0.19%	0:06:03
	BRL/CHF	0.4753	0.4746	0.4737	0.0009	0.19%	0:05:28
	CHF/CLP	502.22	502.58	501.60	-0.72	-0.14%	0:06:04
	CHF/VEF	4.4318	4.4344	4.4257	-0.0064	-0.14%	0:06:04
	VEF/CHF	0.2259	0.2259	0.2255	0.0003	0.12%	0:05:16
	CHF/BBD	2.0838	2.0548	2.0435	-0.0103	-0.50%	0:06:04
	CHF/JMD	102.53	101.63	101.07	-0.51	-0.50%	0:06:04
	CHF/XCD	2.8004	2.7904	2.7850	-0.0040	-0.14%	0:06:04
	CHF/PAB	1.0466	1.0321	1.0264	-0.0052	-0.50%	0:06:04

Turkish Lira

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TRY/AUD	0.5596	0.5595	0.5555	0.0039	0.70%	0:04:14
	AUD/TRY	1.7870	1.8005	1.7867	-0.0129	-0.72%	0:05:03
	TRY/NZD	0.6692	0.6692	0.6651	0.0030	0.45%	0:04:15
	NZD/TRY	1.4940	1.5032	1.4937	-0.0080	-0.53%	0:04:10
	TRY/JPY	55.500	55.500	55.220	0.240	0.43%	0:06:09
	TRY/THB	16.23	16.24	16.20	0.01	0.06%	0:04:15
	THB/TRY	0.0617	0.0617	0.0616	0.0000	-0.02%	0:04:14
	TRY/SGD	0.6856	0.6856	0.6842	0.0009	0.14%	0:04:15
	SGD/TRY	1.4592	1.4616	1.4586	-0.0020	-0.14%	0:04:13
	TRY/HKD	4.2057	4.2117	4.2047	0.0008	0.02%	0:04:14
	HKD/TRY	0.2378	0.2378	0.2375	0.0000	-0.02%	0:05:06
	TRY/KRW	609.15	612.44	608.53	-2.91	-0.48%	0:04:14
	TRY/INR	30.19	30.23	30.18	0.01	0.02%	0:04:14
	INR/TRY	0.0332	0.0333	0.0330	0.0000	0.00%	0:05:07
	TRY/TWD	16.58	16.23	16.16	-0.04	-0.24%	0:04:15
	TWD/TRY	0.0619	0.0619	0.0616	0.0002	0.25%	0:04:15
	TRY/CNY	3.3283	3.3279	3.3225	0.0004	0.01%	0:04:14
	CNY/TRY	0.3010	0.3010	0.3006	-0.0001	-0.05%	0:05:05
	TRY/IDR	5,309.86	5,301.00	5,292.38	1.44	0.03%	0:04:14
	TRY/MYR	1.6455	1.6465	1.6435	0.0003	0.02%	0:04:14
	TRY/PHP	22.67	22.64	22.60	0.01	0.05%	0:04:15
	PHP/TRY	0.0443	0.0443	0.0442	0.0000	0.10%	0:04:10
	TRY/PKR	53.80	53.44	53.13	-0.22	-0.42%	0:04:15
	TRY/LKR	68.53	68.55	68.44	0.01	0.01%	0:04:14
	TRY/NPR	48.73	48.26	48.02	-0.16	-0.34%	0:04:15
	TRY/GBP	0.3590	0.3591	0.3585	0.0005	0.13%	0:05:15
	GBP/TRY	2.7875	2.7905	2.7847	-0.0034	-0.12%	0:05:29
	TRY/CHF	0.5263	0.5257	0.5244	0.0013	0.24%	0:05:29
	CHF/TRY	1.9030	1.9066	1.9022	-0.0036	-0.19%	0:06:04
	TRY/DKK	3.1252	3.1262	3.1215	0.0035	0.11%	0:05:15
	DKK/TRY	0.3201	0.3203	0.3199	-0.0003	-0.09%	0:05:06
	TRY/NOK	3.1594	3.1634	3.1573	0.0013	0.04%	0:05:15
	NOK/TRY	0.3167	0.3167	0.3161	-0.0001	-0.02%	0:05:10
	TRY/PLN	1.7611	1.7618	1.7581	0.0006	0.03%	0:05:16
	PLN/TRY	0.5685	0.5688	0.5676	-0.0002	-0.03%	0:05:12
	TRY/HUF	122.21	122.06	121.77	0.23	0.19%	0:05:15
	TRY/CZK	10.97	10.97	10.95	0.00	0.00%	0:05:15
	TRY/EUR	0.4192	0.4195	0.4188	0.0004	0.09%	0:05:15
	EUR/TRY	2.3865	2.3886	2.3849	-0.0031	-0.13%	0:06:00
	TRY/SEK	3.6075	3.6083	3.5999	0.0059	0.16%	0:05:16
	SEK/TRY	0.2773	0.2778	0.2772	-0.0004	-0.16%	0:05:13
	TRY/ISK	67.09	67.03	66.92	0.01	0.01%	0:05:15
	TRY/RON	1.8264	1.8275	1.8236	0.0014	0.08%	0:05:16
	TRY/RUB	17.06	17.07	17.02	-0.01	-0.07%	0:05:16
	RUB/TRY	0.0588	0.0588	0.0586	0.0000	0.02%	0:05:12
	TRY/LTL	1.4477	1.4479	1.4458	0.0014	0.10%	0:05:15
	TRY/LVL	0.2951	0.2945	0.2940	0.0000	0.01%	0:05:15
	TRY/USD	0.5418	0.5425	0.5416	0.0000	0.00%	0:05:16
	USD/TRY	1.8463	1.8462	1.8432	-0.0003	-0.01%	0:06:00
	TRY/MXN	6.7205	6.7243	6.7122	-0.0022	-0.03%	0:04:14
	MXN/TRY	0.1489	0.1490	0.1487	0.0000	0.03%	0:05:09
	TRY/CAD	0.5592	0.5592	0.5580	0.0012	0.21%	0:05:15
	CAD/TRY	1.7884	1.7920	1.7880	-0.0039	-0.22%	0:05:04
	TRY/ZAR	5.1697	5.1724	5.1582	0.0067	0.13%	0:05:19
	ZAR/TRY	0.1935	0.1938	0.1933	-0.0002	-0.13%	0:04:16
	TRY/EGP	3.7950	3.7872	3.7818	0.0018	0.05%	0:05:15
	TRY/MAD	4.6698	4.6582	4.6455	0.0032	0.07%	0:05:15
	TRY/KES	46.54	45.76	45.56	0.02	0.04%	0:05:15
	TRY/NAD	5.2714	5.1839	5.1748	-0.0004	-0.01%	0:05:15
	TRY/XAF	274.81	276.21	274.79	-0.95	-0.35%	0:05:16
	TRY/XOF	274.83	276.19	274.82	-0.91	-0.33%	0:05:16
	TRY/AED	1.9904	1.9927	1.9895	0.0003	0.02%	0:05:15
	AED/TRY	0.5027	0.5027	0.5020	0.0000	-0.01%	0:05:01
	TRY/ILS	2.0083	2.0085	2.0044	0.0003	0.01%	0:05:15
	ILS/TRY	0.4987	0.4989	0.4979	-0.0001	-0.03%	0:05:07
	TRY/JOD	0.3847	0.3841	0.3833	0.0000	0.00%	0:05:15
	TRY/BHD	0.2056	0.2045	0.2042	0.0001	0.07%	0:05:15
	TRY/OMR	0.2093	0.2088	0.2085	0.0001	0.07%	0:05:16
	TRY/QAR	1.9740	1.9752	1.9720	0.0002	0.01%	0:05:16
	TRY/LBP	828.70	820.31	811.89	-7.04	-0.86%	0:05:15
	TRY/SAR	2.0336	2.0345	2.0312	0.0003	0.01%	0:05:16
	SAR/TRY	0.4923	0.4923	0.4915	-0.0001	-0.01%	0:05:13
	TRY/ARS	2.8517	2.8539	2.8389	-0.0011	-0.04%	0:05:15
	ARS/TRY	0.3508	0.3522	0.3504	0.0000	-0.01%	0:05:02
	TRY/BRL	1.1090	1.1090	1.1072	-0.0001	-0.01%	0:05:15
	BRL/TRY	0.9032	0.9032	0.9020	0.0001	0.01%	0:05:03
	TRY/CLP	263.96	264.08	263.65	0.04	0.02%	0:05:15
	TRY/VEF	2.3293	2.3300	2.3262	0.0004	0.02%	0:05:16
	VEF/TRY	0.4299	0.4299	0.4292	-0.0001	-0.03%	0:04:16
	TRY/BBD	1.0952	1.0797	1.0742	-0.0036	-0.34%	0:05:15
	TRY/JMD	53.88	53.40	53.13	-0.18	-0.35%	0:05:15
	TRY/XCD	1.4719	1.4662	1.4638	0.0003	0.02%	0:05:16
	TRY/PAB	0.5501	0.5423	0.5396	-0.0018	-0.33%	0:04:15

Ukrainian Hryvnia

	Cross Name	Last	High	Low	Change	Chg. %	Time
	UAH/DKK	0.7198	0.7103	0.7065	0.0000	0.00%	0:06:01
	DKK/UAH	1.4268	1.4156	1.4080	0.0000	0.00%	0:06:04
	GBP/UAH	12.4220	12.2840	12.2585	-0.0255	-0.21%	0:05:19
	EUR/UAH	10.6352	10.5506	10.4952	0.0000	0.00%	0:06:06
	USD/UAH	8.2246	8.1455	8.1163	-0.0292	-0.36%	0:05:29

CFDs Quotes

	SPX 500 Futures	1,654.15	+4.15	+0.25%
	NQ 100 Futures	3,000.40	+8.15	+0.27%
	US 30	15,294.50	-12.67	-0.08%
	DAX	8,351.98	-178.91	-2.10%
	FTSE 100	6,696.79	-143.48	-2.10%
	Japan 225	14,883.50	+399.52	+2.76%
	US Dollar Index	83.93	+0.14	+0.17%

CFDs Quotes

	Gold	1,386.75	-5.05	-0.36%
	Silver	22.458	-0.050	-0.22%
	Copper	3.304	-0.014	-0.43%
	Crude Oil	94.15	-0.10	-0.11%
	Natural Gas	4.273	+0.018	+0.42%
	US Cotton No.2	81.69	-1.74	-2.08%
	US Coffee C	130.88	+2.08	+1.61%

	EUR/USD	1.2923	-0.0011	-0.09%
	GBP/USD	1.5092	-0.0016	-0.11%
	USD/JPY	102.38	+0.36	+0.36%
	USD/CHF	0.9703	+0.0015	+0.15%
	AUD/USD	0.9682	-0.0066	-0.68%
	USD/CAD	1.0323	+0.0020	+0.19%
	EUR/GBP	0.8562	+0.0002	+0.02%

CFDs Quotes

	Euro Bund	144.54	+0.22	+0.15%
	Euro BTP	115.36	-0.94	-0.80%
	Euro BOBL	126.361	+0.005	+0.00%
	UK Gilt	117.51	+0.01	+0.01%
	US 2 YR T-Note	110.24	0.00	0.00%
	US 10 YR T-Note	131.20	-0.09	-0.07%
	US 30 YR T-Bond	142.80	-0.27	-0.19%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

Continue to Investing.com