0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.650140.150140.150+0.000+0.00%23:31:13
GBP/ALL173.180170.145170.1450.0000.00%23:31:12
USD/ALL103.260101.479101.165+0.000+0.00%23:31:08

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00428.14428.140.000.00%23:30:21

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,833.0013,783.0013,783.00+0.00+0.00%23:31:06

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.67981.68031.6788-0.0006-0.04%23:31:18
USD/GBP0.59540.59560.5952-0.0002-0.03%23:30:30
GBP/CAD1.85181.85261.8509-0.0006-0.03%23:31:00
CAD/GBP0.54020.54030.5398-0.0003-0.05%23:31:04
GBP/MXN21.927321.944321.9155+0.0195+0.09%23:31:06
MXN/GBP0.04560.04570.04560.00000.00%23:31:10
GBP/JPY172.19172.20171.97+0.14+0.08%23:31:14
JPY/GBP0.00580.00580.00580.00000.00%23:30:30
GBP/SGD2.10502.10452.1023-0.0008-0.04%23:31:17
SGD/GBP0.47560.47560.4752+0.0002+0.05%23:30:27
GBP/THB55.04454.07354.073+0.000+0.00%23:30:30
GBP/HKD13.026013.030213.0186+0.0030+0.02%23:31:09
HKD/GBP0.07680.07680.07670.0000-0.05%23:31:07
GBP/BDT132.980130.790130.515+0.000+0.00%23:31:15
GBP/BND2.13182.10482.10040.00000.00%23:30:31
BND/GBP0.48280.47620.4752+0.0000+0.00%23:31:09
GBP/CNY10.481010.477510.4680+0.0015+0.01%23:31:16
CNY/GBP0.09580.09580.0957+0.0002+0.26%23:31:05
GBP/IDR19,523.019,248.519,231.5+45.5+0.24%23:31:15
GBP/INR101.680101.355101.325+0.030+0.03%23:30:30
GBP/KRW1,746.401,745.051,743.75+0.70+0.04%23:30:25
KRW/GBP0.00060.00060.00060.00000.00%23:30:27
GBP/KZT309.850306.535306.0500.0000.00%23:31:11
GBP/LKR219.470219.340219.340+0.000+0.00%23:31:12
GBP/MYR5.55055.45525.4508+0.0017+0.03%23:30:17
GBP/PHP74.56274.49874.3800.0000.00%23:30:25
GBP/PKR163.250162.830162.830+0.000+0.00%23:30:30
GBP/TWD50.77550.76850.755+0.014+0.03%23:31:07
TWD/GBP0.01970.01970.01970.00000.00%23:30:22
GBP/VND35,965.035,535.035,459.00.00.00%23:31:08
GBP/CHF1.48381.48441.4829-0.0005-0.03%23:31:18
CHF/GBP0.67430.67440.6738-0.0001-0.01%23:30:25
GBP/PLN5.08425.09075.0811+0.0005+0.01%23:31:08
PLN/GBP0.19650.19660.1964-0.0002-0.09%23:31:12
GBP/NOK10.067010.061010.0505+0.0030+0.03%23:31:12
NOK/GBP0.09950.09950.0994-0.0001-0.05%23:31:10
GBP/TRY3.58463.58713.5792+0.0007+0.02%23:30:29
TRY/GBP0.27940.27960.2791-0.0002-0.06%23:30:22
GBP/SEK11.098511.094511.0817+0.0012+0.01%23:31:18
SEK/GBP0.09020.09020.09010.0000-0.04%23:31:15
GBP/CZK33.410633.385033.3536+0.0270+0.08%23:30:30
GBP/DKK9.08119.08119.0725+0.0006+0.01%23:30:27
DKK/GBP0.11010.11020.1101-0.0001-0.05%23:31:06
GBP/HUF373.960373.120372.770+0.430+0.12%23:31:06
GBP/ALL173.180170.145170.1450.0000.00%23:31:12
GBP/BGN2.37942.37882.3768+0.0056+0.24%23:30:27
GBP/EUR1.21611.21641.2150+0.0001+0.01%23:30:09
EUR/GBP0.82250.82300.8222-0.0002-0.02%23:31:18
GBP/HRK9.26079.27229.25760.00000.00%23:31:09
GBP/ISK188.400187.940187.940+0.000+0.00%23:31:09
GBP/LTL4.25914.19834.1983+0.0000+0.00%23:31:06
GBP/RON5.55275.43115.4082+0.0000+0.00%23:30:29
GBP/RUB59.85359.87359.813+0.018+0.03%23:31:08
RUB/GBP0.01670.01670.01670.00000.00%23:31:14
GBP/UAH19.115018.751018.75100.00000.00%23:31:15
GBP/AUD1.79911.80151.7981-0.0007-0.04%23:31:02
AUD/GBP0.55600.55610.5552+0.0002+0.04%23:31:07
GBP/NZD1.95541.96041.9532-0.0028-0.14%23:31:00
NZD/GBP0.51160.51200.5102+0.0005+0.10%23:31:14
GBP/FJD3.09273.08543.0767+0.0000+0.00%23:31:07
GBP/PGK4.80594.71624.70620.00000.00%23:30:30
GBP/XPF144.980145.050144.930-0.680-0.47%23:31:15
BTC/GBP80.2480.2480.240.000.00%23:31:02
GBP/ILS5.85815.84815.8433+0.0021+0.04%23:31:04
ILS/GBP0.17110.17110.1710-0.0001-0.09%23:31:07
GBP/AED6.16996.16896.16570.00000.00%23:31:08
AED/GBP0.16210.16220.1620-0.0001-0.09%23:31:01
GBP/BHD0.64980.63450.63310.00000.00%23:31:06
GBP/IQD1,993.901,959.651,956.400.000.00%23:31:07
GBP/IRR20,077.019,766.519,766.50.00.00%17/04
GBP/JOD1.19671.18941.18760.00000.00%23:31:12
GBP/KWD0.48610.47310.47270.00000.00%23:31:03
KWD/GBP2.17682.11702.1138+0.0000+0.00%23:31:08
GBP/LBP2,585.502,546.352,536.950.000.00%23:31:08
GBP/OMR0.64760.64580.64580.00000.00%23:30:27
OMR/GBP1.55291.54861.5467+0.0000+0.00%23:31:06
GBP/QAR6.11776.11436.11430.00000.00%23:31:06
GBP/SAR6.29666.29056.29050.00000.00%23:31:04
SAR/GBP0.15870.15880.1587-0.0001-0.03%23:31:14
GBP/ZAR17.673817.668817.6246+0.0215+0.12%23:31:06
ZAR/GBP0.05670.05670.05670.00000.00%23:30:24
GBP/BIF2,639.102,609.252,603.650.000.00%23:31:11
GBP/BWP14.901014.722514.69900.00000.00%23:31:09
GBP/DJF307.32302.19301.690.000.00%23:30:29
GBP/DZD134.200132.015132.0150.0000.00%23:31:04
GBP/EGP11.956011.776511.7665+0.0045+0.04%23:31:14
EGP/GBP0.08500.08500.0849-0.0001-0.06%23:30:27
GBP/ETB33.001032.749032.67950.00000.00%23:30:27
GBP/GMD62.59161.72961.729+0.000+0.00%17/04
GBP/KES148.280146.455146.455+0.000+0.00%23:31:13
GBP/MAD14.005013.662513.64100.00000.00%23:31:08
GBP/MUR51.74950.88550.5350.0000.00%23:31:15
GBP/MWK666.600661.745661.7450.0000.00%23:30:27
GBP/NGN273.420273.525273.300+0.805+0.30%23:31:13
GBP/SCR20.627020.564020.2715+0.0000+0.00%23:31:12
GBP/SZL17.965017.722017.72200.00000.00%23:31:14
GBP/TND2.69082.67132.6630+0.0000+0.00%23:30:27
TND/GBP0.37710.37440.37440.00000.00%23:31:15
GBP/TZS2,810.202,752.552,748.000.000.00%23:30:30
GBP/UGX4,284.004,229.304,220.30+0.00+0.00%23:31:06
GBP/XAF796.350796.350796.3500.0000.00%23:31:09
GBP/ZMK8,436.008,311.758,311.750.000.00%17/04
GBP/NAD18.0117.7417.73+0.13+0.75%23:31:07
GBP/XOF797.51797.79797.18+0.56+0.07%23:31:07
GBP/ARS13.573013.480013.4670+0.0035+0.03%23:31:06
ARS/GBP0.07420.07430.0742-0.0001-0.08%23:31:02
GBP/BRL3.75873.75033.75030.00000.00%23:30:31
BRL/GBP0.26660.26670.2665+0.0003+0.11%23:31:03
GBP/CLP934.940935.035934.215+0.375+0.04%23:31:14
GBP/COP3,312.003,251.203,251.20+0.00+0.00%23:30:30
GBP/PEN4.67004.67184.6680+0.0145+0.31%23:31:09
VEF/GBP0.13860.13860.13850.0000-0.02%23:30:24
GBP/BBD3.42413.36703.36170.00000.00%23:31:08
GBP/BSD1.69021.68171.68170.00000.00%23:30:27
BSD/GBP0.59770.59500.5940+0.0000+0.00%23:31:11
GBP/DOP72.37472.40272.342-0.134-0.18%23:31:12
GBP/HTG74.71774.74274.681+0.033+0.04%23:31:09
GBP/JMD186.530184.345184.3450.0000.00%23:31:04
GBP/TTD11.054010.883510.86600.00000.00%23:31:04
GBP/XCD4.56334.54084.5373+0.0022+0.05%23:31:07
GBP/CRC925.420925.765925.005+0.430+0.05%23:31:04
GBP/GTQ13.053013.057013.0470+0.0065+0.05%23:31:15
GBP/HNL32.20132.21232.185+0.015+0.05%23:31:06
GBP/NIO43.27343.29043.254+0.018+0.04%23:31:04
GBP/PAB1.71441.68461.6833+0.0012+0.07%23:31:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.60381.60341.6024+0.0002+0.01%23:31:15
DKK/BGN0.26330.26200.2620+0.0000+0.00%23:30:30
EUR/BGN1.96591.95591.9530+0.0000+0.00%23:31:04
GBP/BGN2.37942.37882.3768+0.0056+0.24%23:30:27
USD/BGN1.41621.41601.4150+0.0026+0.18%23:30:17

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62807.62557.6255+0.0000+0.00%23:31:07
GBP/HRK9.26079.27229.25760.00000.00%23:31:09
USD/HRK5.52155.52145.5176+0.0000+0.00%23:30:27
AUD/HRK5.15595.15625.1504+0.0060+0.12%23:30:28

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%17/04
CZK/SEK0.33260.33250.3321+0.0003+0.08%23:30:30
SEK/CZK3.01103.01143.0078-0.0004-0.01%23:30:25
DKK/CZK3.68523.67663.67660.00000.00%23:31:12
PLN/CZK6.56576.56156.5551-0.0031-0.05%23:30:28
GBP/CZK33.410633.385033.3536+0.0270+0.08%23:30:30
CHF/CZK22.532022.516522.48700.00000.00%23:31:18
EUR/CZK27.473327.456327.44690.00000.00%22:52:37
ISK/CZK0.17780.17760.17750.0000-0.01%23:31:09
NOK/CZK3.32173.31973.3180-0.0002-0.00%23:31:10
RUB/CZK0.55850.55810.5578+0.0001+0.01%23:31:14
TRY/CZK9.349.339.31-0.00-0.02%23:30:22
CZK/JPY5.16095.16055.1510+0.0064+0.12%23:31:13
JPY/CZK0.19410.19410.1938-0.0001-0.07%23:31:09
CNY/CZK3.19863.19603.1942+0.0084+0.27%23:31:05
HKD/CZK2.56532.56312.5617+0.0001+0.01%23:31:07
INR/CZK0.32970.32940.32920.00000.01%23:31:09
PHP/CZK0.44760.44730.44700.0000-0.01%23:31:12
PKR/CZK0.20550.20530.2052+0.0004+0.17%23:31:12
SGD/CZK15.8815.8715.860.000.01%23:31:16
THB/CZK0.61690.61740.6162-0.0011-0.18%23:31:16
TWD/CZK0.65790.65750.6571-0.0004-0.07%23:30:22
NZD/CZK17.105817.077117.01550.00000.00%23:31:08
AUD/CZK18.587518.561518.5405+0.0085+0.05%23:31:08
USD/CZK19.892019.876619.8653+0.0007+0.00%23:30:16
CAD/CZK18.0418.0318.02-0.00-0.01%23:30:05
MXN/CZK1.52431.52311.5210+0.0003+0.02%23:31:09
AED/CZK5.41585.41155.4087+0.0002+0.00%23:31:01
ILS/CZK5.71535.71215.7076-0.0006-0.01%23:31:07
SAR/CZK5.30375.29965.2966-0.0001-0.00%23:31:14
ARS/CZK2.47932.47772.4764-0.0001-0.01%23:31:02
BRL/CZK8.928.918.85+0.00+0.00%23:31:03
VEF/CZK4.62914.62554.6228+0.0001+0.00%23:30:24
ZAR/CZK1.89461.89311.8917+0.0007+0.03%23:30:24

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.09541.09341.050+0.006+0.02%23:31:03
DKK/CZK3.68523.67663.67660.00000.00%23:31:12
DKK/PLN0.56030.56080.5600-0.0002-0.04%23:31:11
PLN/DKK1.78681.78581.7836-0.0001-0.00%23:31:09
DKK/SEK1.22401.22291.2212+0.0004+0.03%23:31:12
SEK/DKK0.81960.81870.8186+0.0002+0.02%23:30:30
DKK/BGN0.26330.26200.2620+0.0000+0.00%23:30:30
DKK/CHF16.390016.344016.2810-0.0050-0.03%23:31:06
CHF/DKK6.12136.12096.1182-0.0002-0.00%23:31:06
DKK/ISK20.806020.745020.74500.00000.00%23:30:27
DKK/NOK1.11011.10811.1075+0.0008+0.07%23:30:30
NOK/DKK0.90380.90300.9025-0.0002-0.02%23:31:05
DKK/UAH2.10882.06862.06860.00000.00%23:31:09
UAH/DKK0.49300.48360.4836+0.0000+0.00%23:31:04
DKK/EUR0.13400.13400.13390.00000.00%23:31:06
EUR/DKK7.46717.46657.4664+0.0002+0.00%23:31:13
DKK/GBP0.11010.11020.1101-0.0001-0.05%23:31:06
GBP/DKK9.08119.08119.0725+0.0006+0.01%23:30:27
DKK/LTL0.46900.46250.4623-0.0002-0.05%23:31:06
DKK/RON0.59820.59790.5977+0.0004+0.07%23:31:07
DKK/RUB6.62546.59116.5885-0.0002-0.00%23:31:07
RUB/DKK0.15180.15180.1517+0.0001+0.03%23:31:14
DKK/TRY0.39450.39480.3940+0.0004+0.10%23:31:07
TRY/DKK2.53712.53782.5329-0.0003-0.01%23:30:22
DKK/JPY18.969018.966518.9445+0.0160+0.08%23:31:18
JPY/DKK0.05280.05280.0527-0.0001-0.10%23:31:16
DKK/SGD0.23200.23180.23170.00000.01%23:31:06
SGD/DKK4.31884.31684.3143+0.0009+0.02%23:31:08
DKK/THB5.96585.96685.9647+0.0103+0.17%23:31:12
THB/DKK0.16760.16790.1676-0.0003-0.16%23:30:21
DKK/CNY1.15451.15411.15380.00000.00%23:30:29
CNY/DKK0.86720.86680.86650.0000-0.00%23:31:08
DKK/HKD1.43491.43531.43460.00000.00%23:31:07
HKD/DKK0.69720.69710.6967-0.0001-0.01%23:31:12
DKK/INR11.201011.165011.1650+0.0000+0.00%23:31:14
INR/DKK0.08960.08960.08950.0000-0.05%23:31:09
DKK/MYR0.61150.60080.60070.00000.01%23:31:07
MYR/DKK1.69491.66531.66490.00000.00%23:31:09
DKK/PHP8.22558.20548.20540.00000.00%23:31:15
PHP/DKK0.12170.12160.12160.00000.00%23:31:12
DKK/TWD5.72745.59385.59340.00000.00%23:31:06
TWD/DKK0.17880.17880.1787-0.0001-0.08%23:30:22
DKK/IDR2,121.032,119.922,119.10-0.16-0.01%23:31:06
DKK/KRW192.36192.19192.060.000.00%23:31:06
DKK/LKR24.1824.1724.16-0.00-0.01%23:31:06
DKK/NPR18.1517.9317.920.010.04%23:31:07
DKK/PKR18.1317.9217.91-0.03-0.15%23:31:07
DKK/ZAR1.95391.94641.9418+0.0031+0.16%23:31:17
ZAR/DKK0.51530.51510.5140+0.0003+0.05%23:31:16
DKK/EGP1.31691.29701.2966+0.0001+0.00%23:31:06
DKK/KES16.3316.1416.05+0.00+0.00%23:31:06
DKK/MAD1.54471.50521.5046-0.0023-0.15%23:31:06
DKK/NAD1.98411.95401.9533+0.0139+0.72%23:31:07
DKK/XAF87.8487.8787.84+0.04+0.04%23:31:07
DKK/AED0.69070.68130.6797+0.0000+0.00%23:30:25
AED/DKK1.47171.47171.4711+0.0002+0.01%23:31:01
DKK/BHD0.07170.07000.0699+0.0001+0.21%23:31:06
DKK/ILS0.64530.64410.6437+0.0001+0.02%23:31:06
ILS/DKK1.55311.55361.5525-0.0005-0.03%23:31:07
DKK/JOD0.13150.13110.13090.00000.00%23:31:06
DKK/LBP194.25194.32194.24-0.02-0.01%23:31:06
DKK/OMR0.07140.07130.07120.00000.07%23:31:07
DKK/QAR0.67390.67380.6735+0.0001+0.01%23:31:07
DKK/SAR0.69450.69410.6938+0.0002+0.02%23:31:07
SAR/DKK1.44131.44131.44070.00000.00%23:31:14
DKK/COP364.800358.100358.1000.0000.00%23:31:08
DKK/ARS1.49501.48461.48410.0000-0.00%23:31:06
ARS/DKK0.67370.67380.67360.00000.00%23:31:02
DKK/BRL0.41410.41330.4131-0.0008-0.19%23:31:06
BRL/DKK2.76692.76282.76280.00000.00%17/04
DKK/CLP103.15103.15103.11-0.01-0.01%23:31:06
DKK/VEF0.79680.79530.7950+0.0001+0.01%23:31:07
VEF/DKK1.25851.25791.2574+0.0001+0.01%23:30:24
DKK/MXN2.41512.41682.41390.00000.00%23:31:04
MXN/DKK0.41430.41430.41380.0000-0.00%23:31:08
DKK/CAD0.20400.20400.20390.00000.01%23:30:08
CAD/DKK4.90634.91384.90010.00000.00%23:31:04
DKK/USD0.18510.18510.18500.00000.03%23:30:09
USD/DKK5.40565.40565.4035+0.0009+0.02%23:31:07
DKK/AUD0.19810.19830.1981-0.0002-0.11%23:31:06
AUD/DKK5.04845.04845.0430+0.0023+0.05%23:31:17
DKK/NZD0.21530.21590.2151-0.0004-0.19%23:31:07
NZD/DKK4.64564.64904.6314+0.0064+0.14%23:31:12
BTC/DKK715.67715.67715.670.000.00%23:31:04
DKK/BBD0.37770.37110.3710+0.0001+0.04%23:31:06
DKK/JMD20.5820.3420.330.000.01%23:31:06
DKK/XCD0.50270.50010.5000+0.0001+0.03%23:31:07
DKK/PAB0.18880.18570.1849+0.0000+0.00%23:31:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.38141.38181.3812+0.0003+0.02%23:31:18
USD/EUR0.72400.72400.7237+0.0002+0.02%23:31:10
EUR/CAD1.52281.52341.5223-0.0001-0.00%23:31:07
CAD/EUR0.65690.65690.65640.00000.00%23:30:29
EUR/MXN18.032618.043718.0230+0.0101+0.06%23:31:12
MXN/EUR0.05550.05550.05540.0000-0.09%23:31:10
EUR/GBP0.82250.82300.8222-0.0002-0.02%23:31:18
GBP/EUR1.21611.21641.2150+0.0001+0.01%23:30:09
EUR/CHF1.22021.22051.2199+0.0002+0.01%23:31:18
CHF/EUR0.81970.81980.8193-0.0001-0.02%23:31:13
EUR/NOK8.27938.27288.2682+0.0005+0.01%23:31:13
NOK/EUR0.12090.12100.12080.00000.00%23:31:10
EUR/DKK7.46717.46657.4664+0.0002+0.00%23:31:13
DKK/EUR0.13400.13400.13390.00000.00%23:31:06
EUR/PLN4.19134.18614.1849+0.0022+0.05%23:24:15
PLN/EUR0.23900.23900.23880.0000-0.02%23:31:12
EUR/SEK9.12709.12219.1188+0.0063+0.07%23:31:07
SEK/EUR0.10960.10970.10960.00000.03%23:31:15
EUR/TRY2.94992.94972.9438-0.0001-0.01%23:31:16
TRY/EUR0.33980.33990.33930.0000-0.01%23:30:22
EUR/HUF307.312306.800306.460+0.297+0.10%23:31:07
EUR/CZK27.473327.456327.44690.00000.00%22:52:37
EUR/ALL142.650140.150140.150+0.000+0.00%23:31:13
EUR/BGN1.96591.95591.9530+0.0000+0.00%23:31:04
EUR/BYR13,833.0013,783.0013,783.00+0.00+0.00%23:31:06
EUR/HRK7.62807.62557.6255+0.0000+0.00%23:31:07
EUR/ISK155.330154.900154.9000.0000.00%23:31:15
EUR/LTL3.50273.45283.45270.00000.00%23:31:15
EUR/MDL18.811718.511718.51170.00000.00%23:31:06
EUR/MKD62.64161.64161.516+0.000+0.00%23:31:08
EUR/RON4.56654.46654.4665+0.0000+0.00%23:31:10
EUR/RSD116.670115.470115.470+0.000+0.00%23:31:16
EUR/RUB48.98448.97948.9790.0000.00%23:30:29
RUB/EUR0.02030.02030.02030.00000.00%23:31:14
EUR/SDR0.89370.89370.89370.00000.00%23:31:07
EUR/UAH15.745015.445015.44500.00000.00%23:31:15
EUR/JPY141.62141.62141.45+0.19+0.13%23:31:18
JPY/EUR0.00710.00710.00710.00000.00%23:30:30
EUR/THB45.34044.54044.455+0.000+0.00%23:31:17
EUR/SGD1.73091.73041.7296-0.0007-0.04%23:31:14
SGD/EUR0.57840.57820.5779+0.0002+0.03%23:31:04
EUR/HKD10.712310.715010.7105+0.0001+0.00%23:31:04
HKD/EUR0.09340.09340.0933+0.0001+0.06%23:31:07
EUR/KRW1,436.291,434.791,434.790.000.00%23:30:30
KRW/EUR0.00070.00070.00070.00000.00%23:30:27
EUR/AFN79.71078.71078.7100.0000.00%23:31:07
EUR/BDT109.361107.561107.561+0.000+0.00%23:30:25
EUR/BND1.75601.73101.73100.00000.00%23:31:12
EUR/CNY8.61968.61468.5922+0.0000+0.00%23:31:08
CNY/EUR0.11640.11640.1161+0.0000+0.00%23:31:05
EUR/IDR16,055.915,825.915,825.9+0.0+0.00%23:31:10
EUR/INR83.63683.36783.367+0.000+0.00%23:31:16
EUR/KHR5,640.805,540.805,540.80+0.00+0.00%23:31:13
EUR/KZT255.220252.220252.220+0.000+0.00%23:31:06
EUR/LAK11,393.211,143.211,143.2+0.0+0.00%23:31:12
EUR/LKR184.421180.921180.450+0.000+0.00%23:31:05
EUR/MMK1,353.17791,331.17791,331.1779+0.0000+0.00%23:30:27
EUR/MOP11.263711.063711.0637+0.0000+0.00%23:31:09
EUR/MYR4.56534.48534.48530.00000.00%23:31:11
EUR/NPR135.555133.855133.855+0.000+0.00%23:31:07
EUR/PHP61.41761.26761.2670.0000.00%23:30:30
EUR/PKR134.350134.000134.000+0.000+0.00%23:30:27
EUR/TWD42.76541.76541.765+0.000+0.00%23:31:09
TWD/EUR0.02390.02390.02390.00000.00%23:30:22
EUR/UZS1,599.631,564.631,564.630.000.00%17/04
EUR/VND29,624.029,224.029,224.0+0.0+0.00%23:31:04
EUR/AUD1.47951.48101.4789-0.0005-0.04%23:31:18
AUD/EUR0.67610.67620.6753+0.0004+0.06%23:30:27
EUR/NZD1.60801.61211.6060-0.0016-0.10%23:31:07
NZD/EUR0.62210.62270.6204+0.0007+0.11%23:31:07
EUR/FJD2.57972.53972.5397+0.0000+0.00%23:31:14
EUR/PGK3.95863.87863.8786+0.0000+0.00%23:31:09
EUR/XPF119.260119.260119.2600.0000.00%23:30:25
BTC/EUR364.00372.53356.05+2.00+0.55%23:31:02
LTC/EUR9.259.609.17-0.05-0.57%23:31:04
EUR/ILS4.81174.80914.8056-0.0002-0.00%23:31:09
ILS/EUR0.20800.20810.20790.00000.00%23:31:07
EUR/AED5.15685.08685.0746+0.0000+0.00%23:30:30
AED/EUR0.19710.19710.19700.0000-0.02%23:31:01
EUR/BHD0.53520.52220.5209+0.0000+0.00%23:31:04
BHD/EUR1.96391.91621.91620.00000.00%23:31:08
EUR/IQD1,642.371,612.371,612.37+0.00+0.00%23:30:30
EUR/IRR16,157.315,907.315,907.30.00.00%17/04
EUR/JOD0.98570.97820.9782+0.0000+0.00%23:31:04
EUR/KWD0.40040.38940.3891+0.0000+0.00%23:30:27
EUR/LBP2,129.702,089.702,089.700.000.00%23:31:14
EUR/OMR0.53340.53190.53190.00000.00%23:31:14
EUR/QAR5.19345.04345.0303+0.0000+0.00%23:31:09
EUR/SAR5.18655.18825.18150.00000.00%23:31:15
SAR/EUR0.19300.19300.19300.00000.00%23:31:14
EUR/SYP82.56281.16281.1620.0000.00%17/04
EUR/ZAR14.543614.533114.5003+0.0198+0.14%23:30:11
ZAR/EUR0.06900.06900.0689+0.0001+0.08%23:30:24
EUR/BIF2,173.812,145.812,145.81+0.00+0.00%23:31:12
EUR/BWP12.273712.113712.1137+0.0000+0.00%23:30:27
EUR/CVE110.265110.265110.2650.0000.00%23:30:25
EUR/DJF253.14248.64248.64+0.00+0.00%23:30:30
EUR/DZD108.963108.463108.4630.0000.00%23:31:04
EUR/EGP9.83289.68289.6828+0.0000+0.00%23:31:05
EGP/EUR0.10330.10330.10330.00000.00%23:30:27
EUR/ETB27.183126.933126.9331+0.0000+0.00%23:31:12
EUR/GHS3.88283.85783.8578+0.0000+0.00%23:30:27
GHS/EUR0.26090.25920.25920.00000.00%23:31:07
EUR/GMD52.25251.53251.532+0.000+0.00%17/04
EUR/GNF9,828.009,738.009,738.00+0.00+0.00%23:31:07
EUR/KES121.943120.443119.850+0.000+0.00%23:31:12
EUR/LSL14.822314.592314.5923+0.0000+0.00%23:31:09
EUR/LYD1.74141.71141.7114+0.0000+0.00%23:30:27
EUR/MAD11.536011.236011.23600.00000.00%23:30:27
MAD/EUR0.09140.08910.08910.00000.00%23:30:26
EUR/MGA3,326.003,276.003,276.000.000.00%23:31:15
EUR/MRO419.100412.100412.100+0.000+0.00%23:31:13
EUR/MUR42.62541.86041.6250.0000.00%23:30:25
EUR/MWK549.077545.077545.077+0.000+0.00%23:30:30
EUR/NAD14.816014.586014.5860+0.0000+0.00%23:31:04
EUR/NGN227.890224.890224.890+0.000+0.00%23:31:12
EUR/RWF957.630942.630942.630+0.000+0.00%23:31:04
EUR/SCR16.990716.830716.6850+0.0000+0.00%23:31:12
EUR/SDG7.93877.88877.8887+0.0000+0.00%23:31:04
EUR/SOS1,378.801,338.801,338.80+0.00+0.00%23:31:14
EUR/STD24,500.024,500.024,500.00.00.00%23:30:27
EUR/SZL14.797414.597414.5974+0.0000+0.00%23:31:14
EUR/TND2.21292.19692.1969+0.0000+0.00%23:31:14
EUR/TZS2,314.802,264.802,264.80+0.00+0.00%23:31:15
EUR/UGX3,523.203,478.203,478.200.000.00%23:30:29
EUR/XAF655.957655.957655.9570.0000.00%23:31:09
EUR/XOF655.957655.957655.9570.0000.00%23:31:13
EUR/ZMK6,788.906,688.906,688.900.000.00%17/04
EUR/ANG2.36402.31402.31400.00000.00%17/04
EUR/BBD2.82042.77042.7704+0.0000+0.00%23:31:13
EUR/BSD1.39221.38521.3852+0.0000+0.00%23:31:15
EUR/CUP1.41501.38501.3850+0.0000+0.00%23:31:13
EUR/DOP60.32959.52959.529+0.000+0.00%23:31:06
EUR/HTG62.45361.45361.4530.0000.00%23:31:09
EUR/JMD153.646151.846151.846+0.000+0.00%23:31:09
EUR/KYD1.17431.15431.1543+0.0000+0.00%23:31:04
EUR/TTD9.10508.95508.9550+0.0000+0.00%23:31:05
EUR/XCD3.75293.73443.7328+0.0005+0.01%23:31:07
EUR/ARS11.162711.082711.0827+0.0000+0.00%23:31:04
ARS/EUR0.09020.09050.09020.00000.00%23:31:02
EUR/BOB9.77179.57179.5717+0.0000+0.00%23:31:06
EUR/BRL3.12923.10423.1042+0.0000+0.00%23:31:09
BRL/EUR0.32420.32420.3241+0.0006+0.17%23:31:03
EUR/CLP782.786768.786768.7860.0000.00%23:31:13
EUR/COP2,723.802,673.802,673.800.000.00%23:30:27
EUR/PEN3.92123.84123.84120.00000.00%23:31:04
EUR/PYG6,257.406,127.406,127.40+0.00+0.00%23:30:27
EUR/UYU32.36331.76331.763+0.000+0.00%23:31:06
EUR/VEF5.56995.56445.56440.00000.00%17/04
VEF/EUR0.16850.16850.1684+0.0001+0.03%23:30:24
EUR/BZD2.84122.79122.7912+0.0000+0.00%23:31:06
EUR/CRC775.170761.170761.170+0.000+0.00%23:31:09
EUR/GTQ10.936010.736010.73600.00000.00%23:30:30
EUR/HNL26.985026.485026.4850+0.0000+0.00%23:31:15
EUR/NIO36.093035.593035.5930+0.0000+0.00%23:31:06
EUR/PAB1.41011.38511.3851+0.0000+0.00%23:30:27
EUR/SVC12.360012.120012.1200+0.0000+0.00%23:31:04

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%23:30:30

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.51052.51122.5093-0.0021-0.08%23:31:07
ARS/HUF27.7427.6827.67+0.03+0.11%23:31:02
BRL/HUF99.6699.4699.38+0.26+0.26%23:31:03
VEF/HUF51.7951.6951.65+0.04+0.08%23:30:24
HUF/IDR51.6351.6151.57-0.04-0.08%23:31:07
HUF/INR0.27260.27190.2717-0.0002-0.08%23:31:07
INR/HUF3.68813.68073.6779+0.0030+0.08%23:31:09
HUF/JPY0.46160.46160.4611+0.0001+0.02%23:31:07
JPY/HUF2.17112.16892.1662-0.0001-0.01%23:30:12
HUF/KRW4.68204.67934.6742-0.0033-0.07%23:31:07
HUF/PHP0.20010.20020.2001-0.0002-0.10%23:31:07
PHP/HUF5.00834.99824.9945+0.0040+0.08%23:30:15
HUF/PKR0.44110.43620.4359-0.0012-0.28%23:31:07
PKR/HUF2.29902.29432.2926+0.0064+0.28%23:31:12
HUF/THB0.14770.14530.1449+0.0001+0.04%23:31:07
THB/HUF6.90256.89946.8839-0.0063-0.09%23:30:21
HUF/LKR0.58840.58850.5880-0.0005-0.08%23:31:07
HUF/NPR0.44180.43660.4362-0.0002-0.05%23:31:07
CNY/HUF35.7935.7135.69+0.12+0.34%23:31:05
HKD/HUF28.7028.6428.62+0.02+0.08%23:31:07
SGD/HUF177.71177.35177.22+0.19+0.11%23:31:16
TWD/HUF7.36207.34717.3416+0.0009+0.01%23:30:22
HUF/ISK0.50510.50420.5038-0.0004-0.08%23:31:07
ISK/HUF1.98871.98471.9832+0.0016+0.08%23:31:09
HUF/RUB0.16130.16050.1603-0.0001-0.08%23:31:07
RUB/HUF6.24916.23646.2318+0.0063+0.10%23:31:14
DKK/HUF41.09541.09341.050+0.006+0.02%23:31:03
PLN/HUF73.37673.36373.203+0.087+0.12%23:31:13
CHF/HUF251.490251.490251.210+0.055+0.02%23:31:17
CZK/HUF11.376011.366011.36600.00000.00%17/04
EUR/HUF307.312306.800306.460+0.297+0.10%23:31:07
GBP/HUF373.960373.120372.770+0.430+0.12%23:31:06
NOK/HUF37.1737.1037.07+0.03+0.09%23:31:10
SEK/HUF33.7133.6433.62+0.03+0.09%23:31:15
TRY/HUF104.45104.26104.04+0.06+0.06%23:30:22
HUF/XAF2.13802.13942.1378-0.0012-0.06%23:31:07
HUF/KES0.39750.39280.3925+0.0014+0.35%23:31:07
HUF/XOF2.13802.13942.1378-0.0012-0.06%23:31:07
ZAR/HUF21.2021.1621.13+0.02+0.11%23:30:24
HUF/JMD0.50080.49520.4949-0.0003-0.07%23:31:07
HUF/LBP4.72794.73094.7274-0.0039-0.08%23:31:07
AED/HUF60.5960.4760.42+0.07+0.11%23:31:01
ILS/HUF63.9463.8463.77+0.04+0.06%23:31:07
SAR/HUF59.3459.2259.18+0.04+0.08%23:31:14
USD/HUF222.55222.12221.94+0.21+0.09%23:31:18
CAD/HUF201.92201.53201.30+0.18+0.09%23:30:05
MXN/HUF17.0517.0217.00+0.02+0.10%23:31:10
NZD/HUF191.260191.020190.300+0.420+0.22%23:31:09
AUD/HUF207.770207.425207.185+0.310+0.15%23:31:13

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00790.00000.00%23:31:14
CHF/ISK126.99126.74126.67+0.01+0.01%23:31:05
ISK/CZK0.17780.17760.17750.0000-0.01%23:31:09
ISK/HUF1.98871.98471.9832+0.0016+0.08%23:31:09
HUF/ISK0.50510.50420.5038-0.0004-0.08%23:31:07
ISK/RUB0.32000.31840.31610.00000.00%23:31:09
RUB/ISK3.14983.14223.1422+0.0000+0.00%23:31:14
DKK/ISK20.806020.745020.74500.00000.00%23:30:27
EUR/ISK155.330154.900154.9000.0000.00%23:31:15
GBP/ISK188.400187.940187.940+0.000+0.00%23:31:09
SEK/ISK17.083017.033017.03300.00000.00%23:31:08
NOK/ISK18.7418.7018.690.000.02%23:31:10
PLN/ISK37.0336.9536.92-0.02-0.05%23:31:12
TRY/ISK52.6552.5552.46-0.01-0.02%23:30:22
ISK/CLP4.98214.98034.97810.00000.00%23:31:09
ARS/ISK13.9813.9913.940.000.00%23:31:02
BRL/ISK50.2350.1149.89+0.00+0.00%23:31:03
VEF/ISK26.1126.0426.040.000.00%23:30:24
ISK/INR0.54100.53920.53840.00000.00%23:31:09
INR/ISK1.85901.85741.85450.00000.00%23:31:09
ISK/JPY0.91610.91610.9150+0.0008+0.09%23:31:09
JPY/ISK1.09431.09291.0915-0.0010-0.09%23:31:09
ISK/KRW9.29149.28209.2762+0.0009+0.01%23:31:09
ISK/PHP0.39710.39710.39590.00000.00%23:31:09
PHP/ISK2.52442.51832.51830.00000.00%23:31:12
ISK/IDR102.45102.36101.96+0.00+0.00%23:31:09
ISK/PKR0.87540.86720.86360.00000.00%23:31:09
PKR/ISK1.15881.15601.1560+0.0000+0.00%23:31:12
ISK/THB0.29330.28820.2876+0.0005+0.19%23:31:09
THB/ISK3.47923.47673.4704-0.0060-0.17%23:30:21
ISK/LKR1.16781.16721.16710.00000.00%23:31:09
ISK/NPR0.87680.86580.8634+0.0000+0.00%23:31:09
CNY/ISK18.0417.9917.95+0.00+0.00%23:31:05
HKD/ISK14.4714.4314.430.000.00%23:31:07
SGD/ISK89.5789.3789.35+0.02+0.02%23:31:16
TWD/ISK3.71083.70183.70180.00000.00%23:30:22
ISK/XAF4.24294.24414.2311+0.0000+0.00%23:31:09
ISK/KES0.78870.77900.7751+0.0000+0.00%23:31:09
ISK/XOF4.24294.24414.2310+0.0000+0.00%23:31:09
ZAR/ISK10.6810.6610.660.000.00%23:30:24
ISK/JMD0.99380.98240.9794+0.0000+0.00%23:31:09
ISK/LBP9.389.389.38+0.00+0.00%23:31:09
AED/ISK30.5430.4730.470.000.00%23:31:01
ILS/ISK32.2332.1732.15-0.00-0.01%23:31:07
SAR/ISK29.9129.8429.840.000.00%23:31:14
USD/ISK112.180111.910111.9100.0000.00%23:30:13
CAD/ISK101.78101.55101.490.010.01%23:31:04
MXN/ISK8.59608.57738.5676+0.0011+0.01%23:31:10
AUD/ISK104.73104.54104.42+0.04+0.04%23:31:03
NZD/ISK96.3996.2795.91+0.18+0.19%23:31:11

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.329714.250614.2506+0.0000+0.00%23:31:14
EUR/LTL3.50273.45283.45270.00000.00%23:31:15
GBP/LTL4.25914.19834.1983+0.0000+0.00%23:31:06
CHF/LTL2.87002.83042.8287-0.0008-0.03%23:31:05
DKK/LTL0.46900.46250.4623-0.0002-0.05%23:31:06
NOK/LTL0.42340.41750.4173-0.0002-0.04%23:31:11
PLN/LTL0.83680.82520.8244-0.0008-0.10%23:31:12
SEK/LTL0.38400.37860.3785-0.0001-0.02%23:31:15
TRY/LTL1.18991.17361.1715-0.0008-0.06%23:30:22
USD/LTL2.53542.50022.49810.00000.00%23:30:21
CAD/LTL2.30032.26792.2664-0.0007-0.03%23:30:05
AED/LTL0.69030.68070.68010.00000.00%23:31:02
ILS/LTL0.72850.71830.7181-0.0004-0.06%23:31:08
SAR/LTL0.67600.66630.66630.00000.00%23:31:14
ARS/LTL0.31610.31160.3115-0.0001-0.02%23:31:02
BRL/LTL1.13531.11951.1136+0.0000+0.00%23:31:03
VEF/LTL0.59000.58160.58160.00000.00%23:30:24
AUD/LTL2.36702.33452.3320+0.0001+0.00%23:31:03
NZD/LTL2.17842.14982.1418+0.0031+0.15%23:31:12
CNY/LTL0.40770.40200.4007+0.0000+0.00%23:31:05
HKD/LTL0.32700.32240.32220.00000.00%23:31:07
SGD/LTL2.02441.99581.9954-0.0004-0.02%23:31:16
TWD/LTL0.08390.08270.08270.00000.00%23:30:23
ZAR/LTL0.24150.23810.2380-0.0001-0.03%23:30:25

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.64161.64161.516+0.000+0.00%23:31:08
USD/MKD44.87544.52544.525+0.000+0.00%23:30:21

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.811718.511718.51170.00000.00%23:31:06
USD/MDL13.617013.400013.4000+0.0000+0.00%23:30:17

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY17.160017.125017.1000+0.0100+0.06%23:31:07
JPY/NOK0.05850.05850.0584-0.0001-0.09%23:31:04
NOK/INR10.109010.082510.0765-0.0010-0.01%23:31:14
INR/NOK0.09930.09940.09910.00000.00%23:31:09
NOK/CNY1.04021.03901.0385-0.0028-0.26%23:31:10
CNY/NOK0.96390.96290.9625+0.0025+0.27%23:31:05
NOK/IDR1,914.501,913.791,912.80-0.13-0.01%23:31:10
NOK/KRW173.63173.51173.36-0.00-0.00%23:31:11
NOK/LKR21.8221.8221.81-0.00-0.00%23:31:11
NOK/MYR0.54140.54160.5413-0.0001-0.01%23:31:11
NOK/HKD1.29501.29561.2948-0.0001-0.01%23:31:11
HKD/NOK0.77290.77230.7719+0.0001+0.01%23:31:07
NOK/NPR16.3916.1916.180.010.04%23:31:11
NOK/PHP7.42147.42447.4204-0.0005-0.01%23:31:11
PHP/NOK0.13490.13480.13470.0000-0.03%23:31:12
NOK/PKR16.3616.2116.130.000.00%23:31:11
NOK/SGD0.20920.20920.2091-0.0001-0.03%23:31:11
SGD/NOK4.78504.78204.7791+0.0008+0.02%23:31:16
NOK/THB5.48155.38635.3759+0.0094+0.18%23:31:11
THB/NOK0.18590.18600.1857-0.0003-0.14%23:30:21
NOK/TWD5.16915.05085.0481+0.0032+0.06%23:31:11
TWD/NOK0.19830.19810.1980-0.0001-0.05%23:30:23
NOK/DKK0.90380.90300.9025-0.0002-0.02%23:31:05
DKK/NOK1.11011.10811.1075+0.0008+0.07%23:30:30
NOK/SEK1.10411.10321.1023-0.0004-0.04%23:31:08
SEK/NOK0.90820.90720.9064+0.0003+0.03%23:31:12
NOK/CHF14.779014.753014.7200-0.0060-0.04%23:31:07
CHF/NOK6.78526.78126.7754+0.0031+0.05%23:31:07
NOK/CZK3.32173.31973.3180-0.0002-0.00%23:31:10
NOK/EUR0.12090.12100.12080.00000.00%23:31:10
EUR/NOK8.27938.27288.2682+0.0005+0.01%23:31:13
NOK/GBP0.09950.09950.0994-0.0001-0.05%23:31:10
GBP/NOK10.067010.061010.0505+0.0030+0.03%23:31:12
NOK/HUF37.1737.1037.07+0.03+0.09%23:31:10
NOK/ISK18.7418.7018.690.000.02%23:31:10
NOK/LTL0.42340.41750.4173-0.0002-0.04%23:31:11
NOK/PLN0.50680.50630.5058+0.0002+0.05%23:31:11
PLN/NOK1.97841.97721.9751-0.0009-0.05%23:31:12
NOK/RON0.53990.53980.5395+0.0002+0.04%23:31:11
NOK/RUB5.98035.95035.9471-0.0016-0.03%23:31:11
RUB/NOK0.16830.16810.16810.00000.00%23:31:14
NOK/TRY0.35620.35630.3557+0.0002+0.06%23:31:11
TRY/NOK2.81292.81172.8063-0.0001-0.00%23:30:22
NOK/AED0.61350.61360.6133-0.0001-0.01%23:31:10
AED/NOK1.63181.63051.6295+0.0006+0.04%23:31:01
NOK/BHD0.06470.06320.0631+0.0001+0.22%23:31:10
NOK/ILS0.58250.58150.58100.00000.00%23:31:10
ILS/NOK1.72221.72111.7197-0.0001-0.01%23:31:09
NOK/JOD0.11870.11830.11820.00000.04%23:31:10
NOK/LBP175.34175.43175.33-0.01-0.00%23:31:11
NOK/OMR0.06450.06440.06430.00000.00%23:31:11
NOK/QAR0.60830.60830.6080-0.0001-0.02%23:31:11
NOK/SAR0.62690.62660.62630.00000.00%23:31:11
SAR/NOK1.59781.59671.5958-0.0002-0.01%23:31:14
NOK/ARS1.34951.34021.3395-0.0001-0.00%23:31:10
ARS/NOK0.74710.74650.7461+0.0003+0.05%23:31:02
NOK/BRL0.37380.37310.3729-0.0007-0.18%23:31:10
BRL/NOK2.68382.68162.6801+0.0050+0.19%23:31:04
NOK/CLP93.1193.1293.07-0.00-0.00%23:31:10
NOK/VEF0.71920.71800.71760.00000.00%23:31:11
VEF/NOK1.39471.39361.3928+0.0002+0.02%23:30:24
NOK/AUD0.17880.17900.1788-0.0002-0.10%23:31:10
AUD/NOK5.59615.59305.5863+0.0036+0.06%23:31:15
NOK/NZD0.19440.19490.1941-0.0004-0.18%23:31:11
NZD/NOK5.15015.15055.1302+0.0098+0.19%23:31:12
BTC/NOK793.98793.98793.980.000.00%23:31:04
NOK/BBD0.34090.33500.3349+0.0001+0.03%23:31:10
NOK/JMD18.5718.3618.350.000.02%23:31:10
NOK/XCD0.45370.45150.45130.00000.00%23:31:11
NOK/CAD0.18410.18420.18400.0000-0.01%23:30:14
CAD/NOK5.43465.43375.4287+0.0016+0.03%23:31:09
NOK/MXN2.18042.18192.1789-0.0004-0.02%23:31:11
MXN/NOK0.45930.45890.4583+0.0001+0.02%23:31:10
NOK/USD0.16710.16710.16700.00000.02%23:30:14
USD/NOK5.99155.98875.9852-0.0003-0.00%23:31:18
NOK/EGP1.18881.17091.17030.00000.00%23:31:10
NOK/KES14.7414.5714.56+0.07+0.46%23:31:10
NOK/MAD1.39441.35881.3581-0.0021-0.15%23:31:11
NOK/NAD1.79091.76401.7631+0.0121+0.69%23:31:11
NOK/XAF79.2979.3379.29+0.02+0.02%23:31:11
NOK/XOF79.2979.3379.29+0.02+0.02%23:31:11
NOK/ZAR1.75491.75451.7530-0.0007-0.04%23:31:11
ZAR/NOK0.57040.57070.5694+0.0001+0.02%23:31:07
NOK/PAB0.17050.16750.16740.00000.03%23:30:14

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.88733.86833.796+0.045+0.13%23:31:13
JPY/PLN0.02950.02960.0295-0.0001-0.25%23:31:14
PLN/CNY2.05602.05342.0516-0.0064-0.31%23:31:12
CNY/PLN0.48800.48740.4870+0.0015+0.30%23:31:05
PLN/HKD2.55962.56032.5581-0.0013-0.05%23:31:12
HKD/PLN0.39060.39070.3902+0.0001+0.02%23:31:06
PLN/IDR3,784.203,782.153,778.78-1.87-0.05%23:31:12
PLN/INR19.9819.9219.91-0.01-0.05%23:31:12
PLN/KRW343.20342.96342.48-0.15-0.04%23:31:12
PLN/LKR43.1343.1243.09-0.02-0.05%23:31:12
PLN/MYR1.07011.07041.0694-0.0006-0.06%23:31:12
PLN/NPR32.3931.9931.96-0.01-0.03%23:31:12
PLN/PHP14.6714.6714.66-0.01-0.05%23:31:13
PLN/PKR32.3431.9631.93-0.08-0.25%23:31:13
PLN/SGD0.41350.41350.4131-0.0003-0.07%23:31:14
SGD/PLN2.41832.41952.4166+0.0009+0.04%23:31:04
PLN/THB10.8310.6510.62+0.01+0.12%23:31:14
PLN/TWD10.229.989.970.000.02%23:31:14
TWD/PLN0.10040.10030.10020.00000.02%23:30:23
PLN/CZK6.56576.56156.5551-0.0031-0.05%23:30:28
PLN/HUF73.37673.36373.203+0.087+0.12%23:31:13
PLN/DKK1.78681.78581.7836-0.0001-0.00%23:31:09
DKK/PLN0.56030.56080.5600-0.0002-0.04%23:31:11
PLN/CHF0.29160.29170.2914-0.0002-0.08%23:31:12
CHF/PLN3.43723.43113.4265+0.0027+0.08%23:31:06
PLN/EUR0.23900.23900.23880.0000-0.02%23:31:12
EUR/PLN4.19134.18614.1849+0.0022+0.05%23:24:15
PLN/GBP0.19650.19660.1964-0.0002-0.09%23:31:12
GBP/PLN5.08425.09075.0811+0.0005+0.01%23:31:08
PLN/ISK37.0336.9536.92-0.02-0.05%23:31:12
PLN/LTL0.83680.82520.8244-0.0008-0.10%23:31:12
PLN/NOK1.97841.97721.9751-0.0009-0.05%23:31:12
NOK/PLN0.50680.50630.5058+0.0002+0.05%23:31:11
PLN/RON1.06721.06671.0657-0.0001-0.01%23:31:13
PLN/RUB11.8211.7611.75-0.01-0.07%23:31:13
RUB/PLN0.08520.08510.0850+0.0001+0.08%23:31:14
PLN/SEK2.18102.18012.1781-0.0013-0.06%23:31:13
SEK/PLN0.45820.45910.4581-0.0008-0.17%23:31:15
PLN/TRY0.70410.70430.7029-0.0002-0.03%23:31:14
TRY/PLN1.42431.42281.4200+0.0004+0.03%23:30:22
PLN/AED1.21261.21271.2117-0.0006-0.05%23:31:12
AED/PLN0.82620.82530.8246+0.0006+0.07%23:31:01
PLN/BHD0.12790.12480.1247+0.0003+0.21%23:31:12
PLN/ILS1.15121.14921.1480-0.0004-0.04%23:31:12
ILS/PLN0.87190.87110.8702+0.0003+0.04%23:31:09
PLN/JOD0.23450.23380.2336-0.0001-0.05%23:31:12
PLN/LBP346.57346.68346.37-0.17-0.05%23:31:12
PLN/OMR0.12740.12710.12700.0000-0.02%23:31:12
PLN/QAR1.20241.20211.2010-0.0007-0.06%23:31:13
PLN/SAR1.23921.23841.2372-0.0005-0.04%23:31:13
SAR/PLN0.80920.80830.8075+0.0004+0.05%23:31:14
PLN/ARS2.66742.64912.6462-0.0013-0.05%23:31:12
ARS/PLN0.37830.37790.3775+0.0002+0.07%23:31:02
PLN/BRL0.73870.73730.7367-0.0017-0.23%23:31:12
BRL/PLN1.35891.35741.3562+0.0031+0.23%23:31:04
PLN/CLP184.02184.02183.86-0.10-0.05%23:31:12
PLN/VEF1.42161.41881.4175-0.0007-0.05%23:31:14
VEF/PLN0.70620.70540.7048+0.0003+0.05%23:30:24
PLN/AUD0.35350.35380.3532-0.0004-0.12%23:31:12
AUD/PLN2.83612.82832.8227+0.0000+0.00%23:31:15
PLN/NZD0.38420.38520.3836-0.0010-0.26%23:31:12
NZD/PLN2.61212.60002.60000.00000.00%23:31:06
BTC/PLN404.86404.86404.860.000.00%23:31:04
PLN/BBD0.67380.66210.6615-0.0002-0.03%23:31:12
PLN/JMD36.7136.2936.26-0.01-0.03%23:31:12
PLN/XCD0.89680.89230.8915-0.0005-0.05%23:31:14
PLN/CAD0.36390.36400.3636-0.0002-0.05%23:30:16
CAD/PLN2.74762.74942.7449-0.0008-0.03%23:31:08
PLN/MXN4.30974.31214.3050-0.0026-0.06%23:31:12
MXN/PLN0.23250.23230.2319+0.0002+0.07%23:31:10
PLN/USD0.33060.33020.3299-0.0001-0.04%23:30:17
USD/PLN3.03383.03153.0286+0.0003+0.01%23:31:18
PLN/EGP2.34962.31442.3119-0.0009-0.04%23:31:12
PLN/KES29.1428.7928.76+0.12+0.42%23:31:12
PLN/MAD2.75612.68542.6830-0.0052-0.19%23:31:12
PLN/NAD3.54003.48613.4830+0.0225+0.65%23:31:12
PLN/XAF156.72156.77156.63-0.04-0.03%23:31:14
PLN/XOF156.72156.77156.63-0.04-0.03%23:31:14
PLN/ZAR3.46873.46703.4635-0.0028-0.08%23:31:14
ZAR/PLN0.28900.28870.2884+0.0003+0.09%23:30:25
PLN/PAB0.33690.33100.3307-0.0001-0.03%23:31:12

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00561.00001.00000.00000.00%23:31:14
EUR/RON4.56654.46654.4665+0.0000+0.00%23:31:10
GBP/RON5.55275.43115.4082+0.0000+0.00%23:30:29
CHF/RON3.66003.65883.6567+0.0019+0.05%23:31:06
DKK/RON0.59820.59790.5977+0.0004+0.07%23:31:07
NOK/RON0.53990.53980.5395+0.0002+0.04%23:31:11
PLN/RON1.06721.06671.0657-0.0001-0.01%23:31:13
SEK/RON0.48970.48940.4892+0.0003+0.06%23:31:15
TRY/RON1.51741.51701.5143+0.0004+0.02%23:30:22
USD/RON3.23323.23073.2202+0.0000+0.00%23:31:04
CAD/RON2.93342.93172.9298+0.0015+0.05%23:30:06
MXN/RON0.24780.24760.2473+0.0002+0.07%23:31:10
AED/RON0.88030.87960.8782+0.0000+0.00%23:31:02
ILS/RON0.92890.92860.9282+0.0002+0.02%23:31:09
SAR/RON0.86200.86140.8614+0.0000+0.00%23:31:15
ARS/RON0.40300.40280.4026+0.0002+0.04%23:31:02
BRL/RON1.44781.44671.4390+0.0000+0.00%23:31:04
VEF/RON0.75240.75180.7518+0.0000+0.00%23:30:24
AUD/RON3.01853.01783.0146+0.0026+0.09%23:31:03
NZD/RON2.77802.77902.7687+0.0063+0.23%23:31:12
CNY/RON0.51990.51950.5179+0.0000+0.00%23:31:05
HKD/RON0.41700.41660.4160+0.0000+0.00%23:31:07
SGD/RON2.58162.58002.5794+0.0017+0.07%23:31:16
TWD/RON0.10690.10690.10690.00000.00%23:30:23
ZAR/RON0.30800.30780.3076+0.0002+0.07%23:30:25

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.10320.10310.10310.00000.00%23:31:14
AED/RUB9.75039.70059.63570.00000.00%23:31:01
RUB/ILS0.09790.09770.09770.00000.00%23:31:14
ILS/RUB10.289610.236510.2327-0.0035-0.03%23:31:09
RUB/LBP29.4829.4829.480.000.00%23:31:14
RUB/QAR0.10230.10220.10220.00000.00%23:31:14
RUB/SAR0.10540.10530.10530.00000.00%23:31:14
SAR/RUB9.54869.49589.49580.00000.00%23:31:15
RUB/ARS0.22690.22530.2252+0.0001+0.03%23:31:14
ARS/RUB4.46354.44044.4388-0.0012-0.03%23:31:02
RUB/CLP15.6515.6515.650.000.00%23:31:14
RUB/VEF0.12090.12070.1207+0.0000+0.00%23:31:14
VEF/RUB8.338.298.290.000.00%23:30:24
BRL/RUB16.0415.9515.83+0.00+0.00%23:31:04
RUB/CNY0.17490.17460.17460.00000.00%23:31:14
CNY/RUB5.75855.72755.6909+0.0000+0.00%23:31:05
RUB/HKD0.21780.21770.21770.00000.00%23:31:14
HKD/RUB4.61844.59304.5926-0.0009-0.02%23:31:07
RUB/IDR321.91321.63321.63+0.00+0.00%23:31:14
RUB/INR1.69981.69441.6944+0.0000+0.00%23:31:14
INR/RUB0.59350.59120.58620.00000.00%23:31:09
RUB/JPY2.87862.87862.8752+0.0033+0.11%23:31:14
JPY/RUB0.34930.34780.3474-0.0004-0.12%23:31:09
RUB/KRW29.2029.1729.150.010.02%23:31:14
RUB/LKR3.66943.66733.6673+0.0000+0.00%23:31:14
RUB/MYR0.09100.09100.09100.00000.00%23:31:14
RUB/NPR2.75512.72052.7205+0.0000+0.00%23:31:14
RUB/PHP1.24791.24771.2477+0.0000+0.00%23:31:14
PHP/RUB0.80590.80150.80150.00000.00%23:31:12
RUB/PKR2.75072.71822.71820.00000.00%23:31:14
PKR/RUB0.36990.36790.3679+0.0000+0.00%23:31:12
RUB/THB0.92170.90540.9038+0.0018+0.20%23:31:14
THB/RUB1.11071.10641.1044-0.0021-0.19%23:30:21
RUB/TWD0.86920.84880.8488+0.0000+0.00%23:31:14
TWD/RUB1.18461.17811.17810.00000.00%23:30:24
RUB/KZT5.18715.12625.1262+0.0000+0.00%23:30:27
SGD/RUB28.6028.4428.44+0.00+0.00%23:31:16
RUB/CZK0.55850.55810.5578+0.0001+0.01%23:31:14
RUB/DKK0.15180.15180.1517+0.0001+0.03%23:31:14
DKK/RUB6.62546.59116.5885-0.0002-0.00%23:31:07
RUB/EUR0.02030.02030.02030.00000.00%23:31:14
EUR/RUB48.98448.97948.9790.0000.00%23:30:29
RUB/GBP0.01670.01670.01670.00000.00%23:31:14
GBP/RUB59.85359.87359.813+0.018+0.03%23:31:08
RUB/HUF6.24916.23646.2318+0.0063+0.10%23:31:14
HUF/RUB0.16130.16050.1603-0.0001-0.08%23:31:07
RUB/ISK3.14983.14223.1422+0.0000+0.00%23:31:14
ISK/RUB0.32000.31840.31610.00000.00%23:31:09
RUB/NOK0.16830.16810.16810.00000.00%23:31:14
NOK/RUB5.98035.95035.9471-0.0016-0.03%23:31:11
RUB/PLN0.08520.08510.0850+0.0001+0.08%23:31:14
PLN/RUB11.8211.7611.75-0.01-0.07%23:31:13
RUB/SEK0.18560.18540.18540.00000.00%23:31:14
SEK/RUB5.42385.39515.3933-0.0007-0.01%23:31:15
RUB/TRY0.05990.05990.05980.00000.06%23:31:14
TRY/RUB16.8116.7216.69-0.01-0.04%23:30:22
RUB/CHF0.02480.02480.02480.00000.00%23:30:27
CHF/RUB40.5440.3340.31-0.00-0.01%23:31:06
LTL/RUB14.329714.250614.2506+0.0000+0.00%23:31:14
RON/RUB1.00561.00001.00000.00000.00%23:31:14
RUB/EGP0.19980.19680.1968+0.0000+0.00%23:31:14
RUB/KES2.47842.44792.4479+0.0000+0.00%23:31:14
RUB/MAD0.23450.22840.22840.00000.00%23:31:14
RUB/NAD0.30110.29650.2965+0.0000+0.00%23:31:14
RUB/XAF13.3313.3313.330.000.00%23:31:14
RUB/XOF13.3313.3313.330.000.00%23:31:14
RUB/ZAR0.29510.29490.29470.0000-0.01%23:31:14
ZAR/RUB3.41103.39303.3911+0.0004+0.01%23:30:25
RUB/JMD3.12283.08623.0862+0.0000+0.00%23:31:14
RUB/MXN0.36660.36680.36630.00000.00%23:31:14
MXN/RUB2.74432.72972.7266-0.0002-0.01%23:30:13
RUB/USD0.02820.02810.02810.00000.00%23:30:18
USD/RUB35.81335.63035.376+0.000+0.00%23:31:13
RUB/CAD0.03100.03100.03090.00000.16%23:30:27
CAD/RUB32.4932.3232.30-0.00-0.01%23:31:04
RUB/AUD0.03010.03010.03010.00000.00%23:30:27
AUD/RUB33.4333.2733.230.010.02%23:31:03
BTC/RUB18,149.0018,299.9917,566.03+37.98+0.21%23:31:03
NZD/RUB30.7730.6430.52+0.05+0.17%23:31:12
LTC/RUB466.44469.95450.69+6.45+1.42%23:31:04

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD116.670115.470115.470+0.000+0.00%23:31:16
USD/RSD84.09083.59083.5840.0000.00%23:30:13

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45820.45910.4581-0.0008-0.17%23:31:15
PLN/SEK2.18102.18012.1781-0.0013-0.06%23:31:13
SEK/CHF13.420013.380013.2700-0.0100-0.07%23:31:13
CHF/SEK7.48017.47757.4723+0.0008+0.01%23:31:19
SEK/CZK3.01103.01143.0078-0.0004-0.01%23:30:25
CZK/SEK0.33260.33250.3321+0.0003+0.08%23:30:30
SEK/DKK0.81960.81870.8186+0.0002+0.02%23:30:30
DKK/SEK1.22401.22291.2212+0.0004+0.03%23:31:12
SEK/ISK17.083017.033017.03300.00000.00%23:31:08
SEK/NOK0.90820.90720.9064+0.0003+0.03%23:31:12
NOK/SEK1.10411.10321.1023-0.0004-0.04%23:31:08
SEK/EUR0.10960.10970.10960.00000.03%23:31:15
EUR/SEK9.12709.12219.1188+0.0063+0.07%23:31:07
SEK/GBP0.09020.09020.09010.0000-0.04%23:31:15
GBP/SEK11.098511.094511.0817+0.0012+0.01%23:31:18
SEK/HUF33.7133.6433.62+0.03+0.09%23:31:15
SEK/LTL0.38400.37860.3785-0.0001-0.02%23:31:15
SEK/RON0.48970.48940.4892+0.0003+0.06%23:31:15
SEK/RUB5.42385.39515.3933-0.0007-0.01%23:31:15
RUB/SEK0.18560.18540.18540.00000.00%23:31:14
SEK/TRY0.32290.32320.3225+0.0001+0.03%23:31:16
TRY/SEK3.10133.10053.0946-0.0009-0.03%23:30:22
SEK/JPY15.560015.530015.5100+0.0100+0.06%23:31:01
JPY/SEK6.43736.47376.4335-0.0007-0.01%23:31:05
SEK/INR9.17049.14099.1382+0.0044+0.05%23:31:11
INR/SEK0.10950.10960.10930.00000.00%23:31:09
SEK/CNY0.94340.94210.9418-0.0023-0.24%23:31:15
CNY/SEK1.06241.06181.0614+0.0025+0.24%23:31:05
SEK/HKD1.17451.17471.1743+0.0001+0.01%23:31:15
HKD/SEK0.85200.85160.8513-0.0002-0.02%23:31:07
SEK/IDR1,736.361,735.261,734.66+0.13+0.01%23:31:15
SEK/KRW157.48157.35157.21+0.02+0.01%23:31:15
SEK/LKR19.7919.7919.780.000.02%23:31:15
SEK/MYR0.49100.49110.4909+0.0001+0.02%23:31:15
SEK/NPR14.8614.6814.670.000.03%23:31:15
SEK/PHP6.73086.73176.7294+0.0005+0.01%23:31:15
PHP/SEK0.14870.14860.14850.0000-0.03%23:31:12
SEK/PKR14.8414.6714.66-0.03-0.17%23:31:15
SEK/SGD0.18970.18970.18960.0000-0.02%23:31:16
SGD/SEK5.27565.27325.2709+0.0008+0.02%23:31:16
SEK/THB4.97154.88454.8745+0.0092+0.19%23:31:16
THB/SEK0.20490.20510.2047-0.0004-0.21%23:30:22
SEK/TWD4.68814.57964.5780+0.0035+0.08%23:31:16
TWD/SEK0.21850.21840.21840.00000.00%23:30:24
SEK/AED0.55640.55640.5562+0.0001+0.01%23:31:15
AED/SEK1.79881.79791.7972+0.0002+0.01%23:31:01
SEK/BHD0.05870.05730.0572+0.0001+0.26%23:31:15
SEK/ILS0.52830.52720.5269+0.0001+0.03%23:31:15
ILS/SEK1.89831.89781.8966-0.0007-0.04%23:31:09
SEK/JOD0.10760.10730.10720.00000.04%23:31:15
SEK/LBP159.02159.06159.00+0.01+0.01%23:31:15
SEK/OMR0.05850.05830.05830.00000.00%23:31:15
SEK/QAR0.55170.55150.55140.00000.00%23:31:15
SEK/SAR0.56860.56820.5680+0.0001+0.02%23:31:15
SAR/SEK1.76181.76071.7601-0.0002-0.01%23:31:15
SEK/ARS1.22391.21531.2147+0.0001+0.01%23:31:15
ARS/SEK0.82350.82320.8228+0.0001+0.01%23:31:02
SEK/BRL0.33900.33830.3382-0.0006-0.17%23:31:15
BRL/SEK2.95852.95702.9560+0.0047+0.16%23:31:04
SEK/CLP84.4484.4384.400.010.01%23:31:15
SEK/VEF0.65230.65100.65070.00000.00%23:31:16
VEF/SEK1.53741.53671.5362-0.0002-0.01%23:30:24
SEK/AUD0.16220.16230.1621-0.0001-0.09%23:31:15
AUD/SEK6.16856.16776.1598+0.0018+0.03%23:31:13
SEK/NZD0.17630.17670.1761-0.0002-0.14%23:31:15
NZD/SEK5.67895.67975.6583+0.0104+0.18%23:30:30
BTC/SEK849.64849.64849.640.000.00%23:31:04
SEK/BBD0.30920.30380.3037+0.0001+0.04%23:31:15
SEK/JMD16.8416.6516.640.000.02%23:31:15
SEK/XCD0.41150.40940.40930.00000.00%23:31:16
SEK/CAD0.16700.16700.16690.00000.02%23:30:20
CAD/SEK5.99495.99165.9876-0.0005-0.01%23:31:08
SEK/MXN1.97751.97831.97590.0000-0.00%23:31:15
MXN/SEK0.50630.50610.50550.0000-0.01%23:31:10
SEK/USD0.15160.15150.15140.00000.03%23:30:20
USD/SEK6.60786.60376.6013+0.0003+0.00%23:31:18
SEK/EGP1.07811.06181.0613+0.0002+0.02%23:31:15
SEK/KES13.3713.2113.20+0.06+0.45%23:31:15
SEK/MAD1.26471.23211.2316-0.0017-0.14%23:31:15
SEK/NAD1.62431.59951.5989+0.0113+0.71%23:31:15
SEK/XAF71.9171.9371.90+0.02+0.03%23:31:16
SEK/XOF71.9171.9371.90+0.02+0.03%23:31:16
SEK/ZAR1.59161.59071.5896-0.0004-0.02%23:31:16
ZAR/SEK0.62930.62910.6286+0.0001+0.01%23:30:25
SEK/PAB0.15460.15190.15180.00000.03%23:31:15

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY116.07116.08115.94+0.12+0.10%23:31:18
JPY/CHF0.86270.86260.8616-0.0006-0.07%23:31:09
CHF/SGD1.41881.41831.4175-0.0005-0.04%23:31:07
SGD/CHF0.70530.70550.70510.0000-0.00%23:31:06
CHF/HKD8.77998.78168.7772+0.0017+0.02%23:30:30
HKD/CHF0.11400.11400.11380.00000.00%23:31:07
CHF/CNY7.06497.06207.0584+0.0008+0.01%23:31:11
CNY/CHF0.14210.14210.1420+0.0003+0.24%23:31:05
CHF/IDR13,161.0012,974.5012,965.50+29.50+0.23%23:30:30
CHF/INR68.55068.32968.313+0.029+0.04%23:31:08
CHF/KRW1,177.301,176.201,175.50+0.35+0.03%23:31:12
KRW/CHF0.00090.00090.00090.00000.00%23:30:27
CHF/MYR3.74203.67703.6744+0.0011+0.03%23:31:08
CHF/THB37.16436.51336.492+0.073+0.20%23:30:27
CHF/TWD35.04934.31434.2290.0000.00%23:31:06
TWD/CHF0.02920.02920.02920.00000.00%23:30:22
CHF/LKR147.93147.92147.83+0.02+0.01%23:31:05
CHF/NPR111.07109.73109.67+0.04+0.03%23:31:05
CHF/PHP50.3150.3350.190.010.01%23:31:05
CHF/PKR110.90109.64109.57-0.20-0.19%23:31:05
CHF/PLN3.43723.43113.4265+0.0027+0.08%23:31:06
PLN/CHF0.29160.29170.2914-0.0002-0.08%23:31:12
CHF/HUF251.490251.490251.210+0.055+0.02%23:31:17
CHF/NOK6.78526.78126.7754+0.0031+0.05%23:31:07
NOK/CHF14.779014.753014.7200-0.0060-0.04%23:31:07
CHF/TRY2.41532.41752.4129-0.0017-0.07%23:31:06
TRY/CHF0.41480.41440.4136+0.0002+0.06%23:30:30
CHF/DKK6.12136.12096.1182-0.0002-0.00%23:31:06
DKK/CHF16.390016.344016.2810-0.0050-0.03%23:31:06
CHF/SEK7.48017.47757.4723+0.0008+0.01%23:31:19
SEK/CHF13.420013.380013.2700-0.0100-0.07%23:31:13
CHF/CZK22.532022.516522.48700.00000.00%23:31:18
CHF/BGN1.60381.60341.6024+0.0002+0.01%23:31:15
CHF/EUR0.81970.81980.8193-0.0001-0.02%23:31:13
EUR/CHF1.22021.22051.2199+0.0002+0.01%23:31:18
CHF/GBP0.67430.67440.6738-0.0001-0.01%23:30:25
GBP/CHF1.48381.48441.4829-0.0005-0.03%23:31:18
CHF/ISK126.99126.74126.67+0.01+0.01%23:31:05
ISK/CHF0.00790.00790.00790.00000.00%23:31:14
CHF/LTL2.87002.83042.8287-0.0008-0.03%23:31:05
CHF/RON3.66003.65883.6567+0.0019+0.05%23:31:06
CHF/RUB40.5440.3340.31-0.00-0.01%23:31:06
RUB/CHF0.02480.02480.02480.00000.00%23:30:27
CHF/ZAR11.912011.911511.8820+0.0105+0.09%23:31:13
ZAR/CHF0.08420.08420.08410.00000.04%23:30:24
CHF/EGP8.05827.93797.9323+0.0016+0.02%23:31:05
CHF/KES99.9298.7498.68+0.44+0.45%23:31:05
CHF/MAD9.45259.21089.2056-0.0124-0.13%23:31:05
CHF/NAD12.140611.957511.9508+0.0845+0.71%23:31:05
CHF/XAF537.49537.74537.43+0.19+0.03%23:31:06
CHF/AED4.16004.15894.1589+0.0000+0.00%23:31:15
AED/CHF0.24050.24050.24040.0000-0.01%23:31:01
CHF/ILS3.94893.94143.9389+0.0009+0.02%23:31:11
ILS/CHF0.25380.25390.2537-0.0001-0.05%23:31:07
CHF/BHD0.43850.42810.4278+0.0012+0.28%23:31:05
CHF/JOD0.80430.80180.80140.00000.01%23:31:05
CHF/LBP1,188.591,189.131,188.46+0.13+0.01%23:31:05
CHF/OMR0.43690.43600.4358+0.0001+0.03%23:31:05
CHF/QAR4.12374.12334.1210+0.0001+0.00%23:31:06
CHF/SAR4.24984.24764.2452+0.0008+0.02%23:31:06
SAR/CHF0.23560.23560.2355-0.0001-0.03%23:31:14
CHF/ARS9.15009.08539.0808-0.0004-0.01%23:30:29
ARS/CHF0.11010.11050.11000.00000.00%23:31:02
CHF/BRL2.56462.54412.54410.00000.00%23:31:09
BRL/CHF0.39620.39500.39300.00000.00%23:31:11
CHF/CLP631.14631.20630.84+0.07+0.01%23:31:05
CHF/VEF4.87554.86664.8639+0.0005+0.01%23:31:06
VEF/CHF0.20560.20560.20550.0000-0.02%23:30:24
CHF/AUD1.21271.21341.2122-0.0006-0.05%23:31:07
AUD/CHF0.82480.82500.8240+0.0001+0.01%23:31:07
CHF/NZD1.31791.32131.3164-0.0028-0.21%23:31:15
NZD/CHF0.75910.75980.7569+0.0012+0.17%23:31:07
BTC/CHF116.55116.55116.550.000.00%23:31:02
CHF/CAD1.24821.24851.2478+0.0006+0.04%23:31:04
CAD/CHF0.80180.80140.8009+0.0002+0.03%23:31:07
CHF/MXN14.780014.788514.7745+0.0147+0.10%23:31:06
MXN/CHF0.06770.06770.06760.0000-0.07%23:31:09
CHF/USD1.13231.13251.13200.00000.00%23:31:11
USD/CHF0.88340.88360.8830-0.0002-0.02%23:31:18
CHF/BBD2.31102.27112.2698+0.0007+0.03%23:31:05
CHF/JMD125.90124.48124.41+0.04+0.03%23:31:05
CHF/XCD3.07553.06063.0589+0.0004+0.01%23:31:06
CHF/PAB1.15541.13541.1348+0.0003+0.03%23:31:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.17048.11547.985+0.020+0.04%23:30:56
TRY/CNY2.92352.92032.9151-0.0081-0.28%23:30:22
CNY/TRY0.34300.34300.3424+0.0011+0.32%23:31:05
TRY/HKD3.63963.64143.6349-0.0008-0.02%23:30:22
HKD/TRY0.27500.27510.2746+0.0002+0.07%23:31:07
TRY/IDR5,380.865,378.945,369.36-1.01-0.02%23:30:22
TRY/INR28.4128.3428.29-0.01-0.03%23:30:22
INR/TRY0.03540.03540.03530.00000.03%23:31:09
TRY/KRW488.01487.70486.76-0.04-0.01%23:30:22
TRY/LKR61.3361.3361.22-0.01-0.02%23:30:22
TRY/MYR1.52171.52231.5196-0.0003-0.02%23:30:22
TRY/NPR46.0545.5045.42-0.00-0.01%23:30:22
TRY/PHP20.8620.8720.83-0.00-0.02%23:30:22
PHP/TRY0.04800.04800.04790.00000.10%23:31:12
TRY/PKR45.9845.4645.38-0.10-0.22%23:30:22
TRY/SGD0.58800.58800.5870-0.0002-0.04%23:30:22
SGD/TRY1.70331.70351.7006+0.0007+0.04%23:31:16
TRY/THB15.4015.1415.11+0.02+0.11%23:30:22
THB/TRY0.06620.06620.0661-0.0001-0.12%23:30:22
TRY/TWD14.5314.2014.170.010.04%23:30:22
TWD/TRY0.07070.07060.07040.0000-0.06%23:30:24
TRY/CHF0.41480.41440.4136+0.0002+0.06%23:30:30
CHF/TRY2.41532.41752.4129-0.0017-0.07%23:31:06
TRY/CZK9.349.339.31-0.00-0.02%23:30:22
TRY/DKK2.53712.53782.5329-0.0003-0.01%23:30:22
DKK/TRY0.39450.39480.3940+0.0004+0.10%23:31:07
TRY/EUR0.33980.33990.33930.0000-0.01%23:30:22
EUR/TRY2.94992.94972.9438-0.0001-0.01%23:31:16
TRY/GBP0.27940.27960.2791-0.0002-0.06%23:30:22
GBP/TRY3.58463.58713.5792+0.0007+0.02%23:30:29
TRY/HUF104.45104.26104.04+0.06+0.06%23:30:22
TRY/ISK52.6552.5552.46-0.01-0.02%23:30:22
TRY/LTL1.18991.17361.1715-0.0008-0.06%23:30:22
TRY/NOK2.81292.81172.8063-0.0001-0.00%23:30:22
NOK/TRY0.35620.35630.3557+0.0002+0.06%23:31:11
TRY/PLN1.42431.42281.4200+0.0004+0.03%23:30:22
PLN/TRY0.70410.70430.7029-0.0002-0.03%23:31:14
TRY/RON1.51741.51701.5143+0.0004+0.02%23:30:22
TRY/RUB16.8116.7216.69-0.01-0.04%23:30:22
RUB/TRY0.05990.05990.05980.00000.06%23:31:14
TRY/SEK3.10133.10053.0946-0.0009-0.03%23:30:22
SEK/TRY0.32290.32320.3225+0.0001+0.03%23:31:16
TRY/ZAR4.93174.93724.9230-0.0049-0.10%23:31:07
ZAR/TRY0.20310.20320.2028+0.0001+0.07%23:30:26
TRY/EGP3.34093.29163.2847-0.0003-0.01%23:30:22
TRY/KES41.4340.9440.87+0.17+0.42%23:30:22
TRY/MAD3.91903.81913.8123-0.0063-0.16%23:30:22
TRY/NAD5.03364.95804.9491+0.0336+0.68%23:30:22
TRY/XAF222.85222.96222.560.010.00%23:30:22
TRY/XOF222.85222.96222.560.010.00%23:30:22
TRY/AED1.72431.72471.7217-0.0003-0.01%23:30:22
AED/TRY0.58080.58080.5798+0.0004+0.07%23:31:01
TRY/BHD0.18180.17750.1772+0.0004+0.21%23:30:22
TRY/ILS1.63701.63431.6314-0.0001-0.01%23:30:22
ILS/TRY0.61290.61300.6119+0.0003+0.05%23:31:09
TRY/JOD0.33350.33250.33190.0000-0.00%23:30:22
TRY/LBP492.80493.05492.17-0.09-0.02%23:30:22
TRY/OMR0.18110.18080.18050.0000-0.01%23:30:22
TRY/QAR1.70971.70971.7066-0.0005-0.03%23:30:22
TRY/SAR1.76201.76121.7581-0.0002-0.01%23:30:22
SAR/TRY0.56880.56880.5678+0.0001+0.02%23:31:15
TRY/ARS3.79283.76713.7598-0.0007-0.02%23:30:22
ARS/TRY0.26590.26600.2655+0.0002+0.06%23:31:02
TRY/BRL1.05051.04861.0468-0.0021-0.20%23:30:22
BRL/TRY0.95520.95530.9536+0.0024+0.25%23:31:04
TRY/CLP261.67261.72261.25-0.05-0.02%23:30:22
TRY/VEF2.02142.01792.0143-0.0004-0.02%23:30:22
VEF/TRY0.49620.49650.4956+0.0001+0.03%23:30:24
TRY/AUD0.50270.50320.5022-0.0004-0.08%23:30:22
AUD/TRY1.99161.99141.9874+0.0022+0.11%23:31:03
TRY/NZD0.54630.54780.5456-0.0008-0.15%23:30:22
NZD/TRY1.83281.83321.8255+0.0038+0.21%23:31:12
TRY/BBD0.95810.94170.9400+0.0001+0.01%23:30:22
TRY/JMD52.2051.6151.520.000.00%23:30:22
TRY/XCD1.27511.26901.2668-0.0002-0.02%23:30:22
TRY/CAD0.51740.51770.5168-0.0001-0.02%23:30:22
CAD/TRY1.93551.93531.9317+0.0019+0.10%23:30:06
TRY/MXN6.12916.13136.1214-0.0020-0.03%23:30:22
MXN/TRY0.16350.16340.1631+0.0002+0.12%23:31:10
TRY/USD0.46970.46960.4687-0.0001-0.02%23:30:22
USD/TRY2.13332.13342.1296+0.0004+0.02%23:31:01
TRY/PAB0.47900.47080.47000.00000.00%23:30:22

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.49300.48360.4836+0.0000+0.00%23:31:04
DKK/UAH2.10882.06862.06860.00000.00%23:31:09
EUR/UAH15.745015.445015.44500.00000.00%23:31:15
GBP/UAH19.115018.751018.75100.00000.00%23:31:15
USD/UAH11.397011.183011.1485+0.0000+0.00%23:30:25