18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 140.750 138.310 138.250 0.000 0.00% 10:02:42
GBP/ALL 184.760 181.480 181.300 +0.180 +0.10% 10:02:34
USD/ALL 126.250 124.100 124.010 -0.090 -0.07% 10:02:40

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 477.66 477.82 477.66 0.00 0.00% 10:02:43
EUR/AMD 562.1600 534.1300 532.1600 0.000 0.00% 10:02:38

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYR 22,110.1 22,079.2 22,008.5 +0.5 +0.00% 10:03:01
GBP/BYR 28,988.7 29,136.3 28,841.2 -72.2 -0.25% 10:02:23
RUB/BYR 300.83 301.90 299.29 -1.02 -0.34% 10:02:23
CHF/BYR 20,022.3 19,981.3 19,926.0 +17.1 +0.09% 10:02:23
USD/BYR 19,835.0 19,805.0 19,790.0 -15.0 -0.08% 10:02:40
CAD/BYR 15,196.6 15,203.4 15,132.0 -14.7 -0.10% 10:02:23
AUD/BYR 14,372.8 14,347.0 14,222.3 +114.7 +0.81% 10:02:23
NZD/BYR 13,353.8 13,325.8 13,247.6 +66.6 +0.50% 10:02:23
JPY/BYR 178.59 178.74 177.74 -0.05 -0.03% 10:02:23
CNY/BYR 3,012.8 3,011.6 3,003.3 -1.3 -0.04% 10:02:24

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 10:02:33

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 2.0167 2.0438 2.0143 -0.0221 -1.08% 10:03:07
AUD/GBP 0.4961 0.4964 0.4893 +0.0053 +1.08% 10:02:44
GBP/NZD 2.1710 2.1885 2.1681 -0.0166 -0.76% 10:03:11
NZD/GBP 0.4608 0.4612 0.4570 +0.0033 +0.72% 10:02:42
GBP/FJD 3.1266 3.1160 3.1000 +0.0074 +0.24% 10:03:03
GBP/PGK 4.6084 4.5034 4.4993 +0.0041 +0.09% 10:02:40
GBP/XPF 156.330 157.480 155.860 -0.390 -0.25% 10:02:40
BTC/GBP 372.61 394.47 361.22 -7.40 -1.98% 10:03:06
GBP/JPY 162.33 163.90 161.22 -0.38 -0.23% 10:03:07
JPY/GBP 0.0062 0.0062 0.0061 0.0000 0.00% 10:03:02
GBP/THB 52.288 52.518 52.060 -0.197 -0.38% 10:02:38
GBP/SGD 2.0161 2.0312 2.0111 -0.0080 -0.40% 10:03:09
SGD/GBP 0.4962 0.4971 0.4923 +0.0016 +0.32% 10:02:45
GBP/HKD 11.3510 11.4375 11.3183 -0.0246 -0.22% 10:03:12
HKD/GBP 0.0882 0.0883 0.0874 +0.0002 +0.23% 10:02:08
GBP/KRW 1,740.00 1,759.10 1,734.80 -16.60 -0.95% 10:02:42
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 10:02:23
GBP/INR 98.199 98.861 97.980 -0.142 -0.14% 10:03:06
INR/GBP 0.0102 0.0102 0.0101 0.0000 0.00% 10:02:24
GBP/TWD 47.668 48.032 47.565 -0.159 -0.33% 10:03:06
TWD/GBP 0.0210 0.0210 0.0208 +0.0001 +0.48% 10:02:20
GBP/BND 2.0527 2.0199 2.0181 +0.0018 +0.09% 10:03:04
BND/GBP 0.5032 0.4956 0.4952 -0.0004 -0.08% 10:02:40
GBP/CNY 9.6357 9.6871 9.5945 -0.0198 -0.21% 10:03:06
CNY/GBP 0.1040 0.1042 0.1032 +0.0002 +0.19% 10:03:05
GBP/IDR 19,950.0 20,068.5 19,895.0 -43.0 -0.22% 10:03:01
GBP/BDT 117.370 115.010 114.910 +0.100 +0.09% 10:02:42
GBP/KZT 496.150 492.210 491.715 +0.495 +0.10% 10:03:04
GBP/MYR 6.0341 6.0672 6.0083 +0.0097 +0.16% 10:03:11
GBP/PHP 68.430 68.739 68.167 -0.308 -0.45% 10:02:42
GBP/PKR 153.100 152.880 152.880 0.000 0.00% 10:02:45
GBP/VND 33,305.0 32,780.0 32,750.5 +29.5 +0.09% 10:03:09
GBP/LKR 220.800 216.205 216.010 +0.195 +0.09% 10:03:04
GBP/CHF 1.4480 1.4605 1.4442 -0.0048 -0.33% 10:03:07
CHF/GBP 0.6907 0.6922 0.6850 +0.0020 +0.29% 10:02:42
GBP/DKK 9.7516 9.8207 9.7314 -0.0258 -0.26% 10:02:40
DKK/GBP 0.1025 0.1028 0.1018 +0.0002 +0.20% 10:03:06
GBP/NOK 12.2222 12.2803 12.1974 +0.0016 +0.01% 10:03:09
NOK/GBP 0.0818 0.0820 0.0814 -0.0001 -0.12% 10:03:11
GBP/PLN 5.7496 5.8043 5.7339 -0.0316 -0.55% 10:03:07
PLN/GBP 0.1739 0.1744 0.1723 +0.0009 +0.52% 10:03:13
GBP/TRY 4.3210 4.3477 4.3065 -0.0070 -0.16% 10:02:42
TRY/GBP 0.2316 0.2322 0.2301 +0.0003 +0.13% 10:02:18
GBP/HUF 412.014 414.469 411.046 -0.764 -0.19% 10:02:42
GBP/CZK 35.4534 35.6794 35.3560 -0.0891 -0.25% 10:02:40
GBP/EUR 1.3111 1.3202 1.3085 -0.0037 -0.28% 10:02:44
EUR/GBP 0.7629 0.7642 0.7573 +0.0020 +0.26% 10:03:11
GBP/SEK 12.1748 12.2491 12.1453 -0.0307 -0.25% 10:03:12
SEK/GBP 0.0822 0.0823 0.0816 +0.0001 +0.12% 10:02:17
GBP/ALL 184.760 181.480 181.300 +0.180 +0.10% 10:02:34
GBP/ISK 183.240 182.830 182.800 0.000 0.00% 10:03:13
GBP/RON 5.9203 5.9453 5.8971 -0.0031 -0.05% 10:03:12
GBP/RUB 96.371 96.876 96.200 +0.048 +0.05% 10:03:01
RUB/GBP 0.0104 0.0104 0.0103 0.0000 0.00% 10:02:15
GBP/UAH 37.2080 36.8140 36.7785 +0.0355 +0.10% 10:02:44
GBP/BGN 2.5718 2.5797 2.5619 -0.0103 -0.40% 10:02:44
GBP/BYR 28,988.7 29,136.3 28,841.2 -72.2 -0.25% 10:02:23
GBP/HRK 9.8031 9.8823 9.7807 -0.0327 -0.33% 10:03:05
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 30/05
GBP/USD 1.4612 1.4724 1.4569 -0.0030 -0.20% 10:03:11
USD/GBP 0.6843 0.6863 0.6792 +0.0011 +0.16% 10:02:32
GBP/MXN 26.9675 27.1687 26.9175 -0.0959 -0.35% 10:03:06
MXN/GBP 0.0371 0.0371 0.0368 +0.0001 +0.27% 10:03:10
GBP/CAD 1.9078 1.9170 1.9045 -0.0030 -0.16% 10:03:07
CAD/GBP 0.5243 0.5250 0.5218 +0.0006 +0.11% 10:03:02
GBP/ZAR 23.1122 23.2130 23.0479 -0.0463 -0.20% 10:02:40
ZAR/GBP 0.0433 0.0434 0.0431 +0.0001 +0.23% 10:02:22
GBP/BWP 16.6410 16.4310 16.4150 +0.0160 +0.10% 10:02:44
GBP/DJF 264.65 258.75 258.49 +0.26 +0.10% 10:03:13
GBP/EGP 13.0150 13.0690 12.9425 -0.0235 -0.18% 10:02:40
EGP/GBP 0.0771 0.0773 0.0765 +0.0001 +0.13% 10:02:23
GBP/ETB 32.0600 31.7320 31.7010 +0.0310 +0.10% 10:02:42
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 30/05
GBP/MAD 14.6430 14.3575 14.2210 -0.0225 -0.16% 10:03:05
GBP/MUR 53.706 51.984 51.313 +0.129 +0.25% 10:03:10
GBP/MWK 1,041.700 1,036.450 1,035.450 +1.000 +0.10% 10:03:02
GBP/NGN 290.690 292.790 289.790 -0.735 -0.25% 10:02:44
GBP/SCR 20.6790 19.5000 19.0690 +0.2710 +1.42% 10:03:04
GBP/SZL 23.3330 23.0705 23.0485 +0.0220 +0.10% 10:03:05
GBP/TND 3.0874 3.0906 3.0617 +0.0010 +0.03% 10:03:10
TND/GBP 0.3256 0.3266 0.3236 +0.0002 +0.06% 10:02:44
GBP/BIF 2,332.60 2,295.85 2,293.60 +2.25 +0.10% 10:03:12
GBP/DZD 161.900 162.500 161.125 -0.575 -0.36% 10:02:38
GBP/KES 149.730 148.360 146.760 -0.625 -0.42% 10:02:40
GBP/NAD 23.32 23.18 22.94 -0.06 -0.27% 10:03:07
GBP/TZS 3,269.20 3,203.55 3,200.95 +2.60 +0.08% 10:03:11
GBP/UGX 4,976.90 4,917.80 4,913.20 +4.60 +0.09% 10:02:38
GBP/XAF 860.950 860.950 860.280 +0.670 +0.08% 10:02:38
GBP/XOF 859.80 866.27 857.27 -2.37 -0.27% 10:03:07
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 30/05
GBP/AED 5.3633 5.3941 5.3618 -0.0031 -0.06% 10:03:13
AED/GBP 0.1863 0.1868 0.1849 +0.0003 +0.16% 10:03:01
GBP/ILS 5.6350 5.6623 5.6062 +0.0006 +0.01% 10:03:07
ILS/GBP 0.1776 0.1784 0.1766 0.0000 0.00% 10:03:08
GBP/JOD 1.0444 1.0417 1.0342 +0.0065 +0.63% 10:02:38
JOD/GBP 0.9650 0.9674 0.9597 -0.0007 -0.07% 10:02:24
GBP/KWD 0.4424 0.4443 0.4408 -0.0018 -0.41% 10:02:44
KWD/GBP 2.2736 2.2687 2.2506 +0.0095 +0.42% 10:02:42
GBP/SAR 5.4792 5.5175 5.4635 -0.0163 -0.30% 10:03:09
SAR/GBP 0.1825 0.1830 0.1811 +0.0002 +0.11% 10:02:15
GBP/BHD 0.5544 0.5547 0.5501 -0.0020 -0.36% 10:03:03
GBP/IQD 1,751.00 1,711.60 1,710.05 +1.55 +0.09% 10:03:11
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 30/05
GBP/OMR 0.5634 0.5664 0.5612 -0.0026 -0.46% 10:03:09
OMR/GBP 1.7875 1.7819 1.7657 +0.0082 +0.46% 10:02:38
GBP/QAR 5.3170 5.3461 5.3141 -0.0059 -0.11% 10:03:04
GBP/LBP 2,259.10 2,206.60 2,204.55 +2.05 +0.09% 10:03:12
GBP/ARS 20.4050 20.5485 20.3350 -0.0285 -0.14% 10:02:38
ARS/GBP 0.0491 0.0492 0.0487 +0.0001 +0.20% 10:03:01
GBP/BRL 5.2115 5.2504 5.1979 -0.0239 -0.46% 10:03:04
BRL/GBP 0.1919 0.1925 0.1902 +0.0007 +0.37% 10:03:03
GBP/CLP 1,005.200 1,012.350 1,002.050 -2.300 -0.23% 10:03:01
GBP/PEN 4.8937 4.9291 4.8786 -0.0124 -0.25% 10:02:38
GBP/COP 4,542.80 4,477.20 4,473.95 +3.25 +0.07% 10:03:11
VEF/GBP 0.0685 0.0687 0.0680 +0.0001 +0.15% 10:02:20
GBP/BBD 2.9976 2.9320 2.9293 +0.0027 +0.09% 10:02:40
GBP/BSD 1.4715 1.4623 1.4610 +0.0013 +0.09% 10:03:05
BSD/GBP 0.6882 0.6845 0.6839 -0.0006 -0.09% 10:03:09
GBP/DOP 67.080 67.564 66.872 -0.165 -0.25% 10:03:09
GBP/HTG 91.713 92.375 91.430 -0.226 -0.25% 10:03:10
GBP/JMD 184.860 182.495 182.330 +0.165 +0.09% 10:03:09
GBP/TTD 9.9652 9.7683 9.7593 +0.0090 +0.09% 10:03:02
GBP/XCD 3.9702 3.9790 3.9376 -0.0079 -0.20% 10:03:07
GBP/CRC 782.500 788.145 780.085 -1.880 -0.24% 10:02:44
GBP/GTQ 11.1430 11.2235 11.1085 -0.0270 -0.24% 10:03:04
GBP/HNL 33.110 33.349 33.008 -0.080 -0.24% 10:03:04
GBP/NIO 41.668 41.969 41.539 -0.101 -0.24% 10:03:13
GBP/PAB 1.4929 1.4711 1.4558 -0.0041 -0.28% 10:03:07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 30/05
DKK/BGN 0.2640 0.2632 0.2628 -0.0001 -0.04% 10:02:42
EUR/BGN 1.9631 1.9572 1.9545 -0.0006 -0.03% 10:03:09
GBP/BGN 2.5718 2.5797 2.5619 -0.0103 -0.40% 10:02:44
USD/BGN 1.7627 1.7578 1.7536 -0.0004 -0.02% 10:03:07

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4783 7.4908 7.4732 -0.0077 -0.10% 10:02:42
GBP/HRK 9.8031 9.8823 9.7807 -0.0327 -0.33% 10:03:05
USD/HRK 6.7091 6.7295 6.7035 -0.0123 -0.18% 10:02:45
AUD/HRK 4.8617 4.8742 4.8220 +0.0311 +0.64% 10:02:23

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.5835 4.5941 4.5671 +0.0023 +0.05% 10:03:02
JPY/CZK 0.2184 0.2190 0.2177 -0.0001 -0.05% 10:03:09
CNY/CZK 3.6863 3.6895 3.6803 -0.0012 -0.03% 10:03:05
HKD/CZK 3.1227 3.1276 3.1186 -0.0017 -0.05% 10:03:07
INR/CZK 0.3612 0.3614 0.3607 -0.0002 -0.06% 10:02:09
PHP/CZK 0.5191 0.5196 0.5180 -0.0001 -0.02% 10:03:12
PKR/CZK 0.2316 0.2319 0.2312 0.0000 0.00% 10:03:12
SGD/CZK 17.59 17.60 17.55 +0.02 +0.10% 10:02:17
THB/CZK 0.6794 0.6800 0.6779 +0.0009 +0.13% 10:02:18
TWD/CZK 0.7440 0.7448 0.7420 +0.0009 +0.12% 10:02:19
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 30/05
CZK/SEK 0.3436 0.3438 0.3429 0.0000 0.00% 10:02:42
SEK/CZK 2.9105 2.9162 2.9090 -0.0006 -0.02% 10:02:44
DKK/CZK 3.6380 3.6350 3.6325 +0.0005 +0.01% 10:02:45
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 30/05
GBP/CZK 35.4534 35.6794 35.3560 -0.0891 -0.25% 10:02:40
CHF/CZK 24.4740 24.4975 24.4305 +0.0130 +0.05% 10:03:04
EUR/CZK 27.0340 27.0292 27.0185 +0.0006 +0.00% 10:03:12
ISK/CZK 0.1938 0.1941 0.1936 -0.0001 -0.05% 10:03:09
NOK/CZK 2.8993 2.9096 2.8949 -0.0095 -0.33% 10:03:11
RUB/CZK 0.3679 0.3691 0.3672 -0.0011 -0.30% 10:02:15
TRY/CZK 8.21 8.23 8.20 -0.00 -0.05% 10:02:18
NZD/CZK 16.3383 16.3437 16.2301 +0.0769 +0.47% 10:02:42
AUD/CZK 17.5709 17.5947 17.4185 +0.1410 +0.81% 10:03:10
USD/CZK 24.2575 24.2955 24.2242 -0.0180 -0.07% 10:03:12
CAD/CZK 18.58 18.64 18.55 -0.02 -0.11% 10:03:04
MXN/CZK 1.3145 1.3155 1.3111 +0.0011 +0.08% 10:03:10
AED/CZK 6.6040 6.6146 6.5960 -0.0051 -0.08% 10:03:01
ILS/CZK 6.2952 6.3294 6.2878 -0.0173 -0.27% 10:03:07
SAR/CZK 6.4677 6.4789 6.4601 -0.0057 -0.09% 10:02:15
ARS/CZK 1.7381 1.7410 1.7360 -0.0009 -0.05% 10:03:01
BRL/CZK 6.81 6.81 6.77 +0.01 +0.20% 10:03:03
VEF/CZK 2.4282 2.4320 2.4252 -0.0018 -0.07% 10:02:20
ZAR/CZK 1.5344 1.5420 1.5305 -0.0003 -0.02% 10:02:21

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.2068 0.2086 0.2065 -0.0017 -0.82% 10:03:05
AUD/DKK 4.8361 4.8430 4.7952 +0.0394 +0.82% 10:03:07
DKK/NZD 0.2227 0.2239 0.2222 -0.0011 -0.49% 10:03:07
NZD/DKK 4.4917 4.4987 4.4672 +0.0214 +0.48% 10:03:11
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 30/05
DKK/JPY 16.6540 16.6885 16.5940 +0.0085 +0.05% 10:03:04
JPY/DKK 0.0601 0.0603 0.0599 0.0000 0.00% 10:03:06
DKK/THB 5.3543 5.3584 5.3429 -0.0050 -0.09% 10:03:09
THB/DKK 0.1870 0.1872 0.1866 +0.0003 +0.16% 10:02:18
DKK/SGD 0.2069 0.2070 0.2065 -0.0003 -0.14% 10:03:09
SGD/DKK 4.8420 4.8438 4.8285 +0.0044 +0.09% 10:02:40
DKK/HKD 1.1643 1.1650 1.1617 -0.0002 -0.02% 10:03:11
HKD/DKK 0.8590 0.8608 0.8584 -0.0006 -0.07% 10:03:04
DKK/KRW 178.35 179.95 177.82 -1.19 -0.66% 10:03:07
DKK/INR 10.0700 10.0755 10.0505 +0.0095 +0.09% 10:03:13
INR/DKK 0.0994 0.0995 0.0993 -0.0001 -0.10% 10:02:09
DKK/TWD 5.0284 4.8946 4.8940 -0.0006 -0.01% 10:03:02
TWD/DKK 0.2046 0.2050 0.2042 +0.0002 +0.10% 10:02:19
DKK/CNY 0.9882 0.9869 0.9851 +0.0006 +0.06% 10:03:05
CNY/DKK 1.0147 1.0151 1.0132 -0.0006 -0.06% 10:02:43
DKK/IDR 2,045.92 2,045.48 2,036.85 0.00 0.00% 10:03:07
DKK/MYR 0.6187 0.6190 0.6151 +0.0024 +0.39% 10:02:40
MYR/DKK 1.6181 1.6258 1.6156 -0.0063 -0.39% 10:02:42
DKK/PHP 7.0273 7.0108 6.9936 -0.0036 -0.05% 10:02:43
PHP/DKK 0.1428 0.1430 0.1426 0.0000 0.00% 10:03:12
DKK/PKR 15.91 15.71 15.67 -0.00 -0.01% 10:03:07
DKK/LKR 22.61 22.16 22.09 -0.00 -0.00% 10:03:07
DKK/NPR 16.33 16.12 16.07 -0.00 -0.02% 10:03:07
DKK/GBP 0.1025 0.1028 0.1018 +0.0002 +0.20% 10:03:06
GBP/DKK 9.7516 9.8207 9.7314 -0.0258 -0.26% 10:02:40
DKK/CHF 14.8990 14.8710 14.8310 -0.0110 -0.07% 10:02:44
CHF/DKK 6.7349 6.7425 6.7245 +0.0043 +0.06% 10:03:02
DKK/NOK 1.2539 1.2552 1.2486 +0.0040 +0.32% 10:02:41
NOK/DKK 0.7978 0.8009 0.7967 -0.0025 -0.31% 10:02:40
DKK/PLN 0.5900 0.5915 0.5885 -0.0017 -0.29% 10:02:44
PLN/DKK 1.6969 1.6990 1.6905 +0.0051 +0.30% 10:02:43
DKK/TRY 0.4429 0.4431 0.4413 +0.0004 +0.09% 10:03:07
TRY/DKK 2.2580 2.2661 2.2564 -0.0018 -0.08% 10:02:18
DKK/HUF 42.252 42.265 42.181 +0.037 +0.09% 10:03:14
DKK/CZK 3.6380 3.6350 3.6325 +0.0005 +0.01% 10:02:45
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 10:03:06
EUR/DKK 7.4386 7.4392 7.4362 -0.0001 -0.00% 10:01:13
DKK/SEK 1.2486 1.2485 1.2461 +0.0002 +0.02% 10:03:01
SEK/DKK 0.8013 0.8026 0.8010 -0.0001 -0.01% 10:03:04
DKK/ISK 18.8000 18.7590 18.7450 0.000 0.00% 10:03:09
DKK/RON 0.6071 0.6069 0.6048 +0.0014 +0.23% 10:03:07
DKK/RUB 9.8854 9.8952 9.8417 +0.0318 +0.32% 10:03:07
RUB/DKK 0.1012 0.1016 0.1011 -0.0003 -0.30% 10:02:15
DKK/UAH 3.8110 3.7712 3.7706 -0.0006 -0.02% 10:03:02
UAH/DKK 0.2680 0.2652 0.2646 +0.000 +0.00% 10:02:38
DKK/BGN 0.2640 0.2632 0.2628 -0.0001 -0.04% 10:02:42
DKK/LTL 0.4397 0.4399 0.4387 +0.0004 +0.09% 10:03:07
DKK/USD 0.1499 0.1500 0.1496 +0.0001 +0.07% 10:02:07
USD/DKK 6.6731 6.6866 6.6678 -0.0051 -0.08% 10:03:11
DKK/MXN 2.7658 2.7711 2.7618 -0.0033 -0.12% 10:03:12
MXN/DKK 0.3616 0.3621 0.3609 +0.0004 +0.11% 10:03:02
DKK/CAD 0.1957 0.1958 0.1949 +0.0003 +0.15% 10:03:05
CAD/DKK 5.1118 5.1298 5.1075 -0.0060 -0.12% 10:03:09
DKK/ZAR 2.3713 2.3742 2.3519 +0.0014 +0.06% 10:03:09
ZAR/DKK 0.4221 0.4258 0.4212 -0.0004 -0.09% 10:03:05
DKK/EGP 1.3345 1.3314 1.3281 +0.0008 +0.06% 10:03:06
DKK/MAD 1.4670 1.4638 1.4593 +0.0010 +0.07% 10:03:07
DKK/KES 15.38 15.12 15.06 0.00 0.00% 10:03:07
DKK/NAD 2.3911 2.3625 2.3551 -0.0002 -0.01% 10:03:07
DKK/XAF 88.18 88.27 87.99 -0.01 -0.01% 10:03:07
DKK/AED 0.5507 0.5507 0.5495 0.0000 0.00% 10:03:05
AED/DKK 1.8167 1.8204 1.8156 -0.0014 -0.08% 10:03:01
DKK/ILS 0.5778 0.5778 0.5740 +0.0016 +0.28% 10:03:07
ILS/DKK 1.7318 1.7421 1.7307 -0.0048 -0.28% 10:03:07
DKK/JOD 0.1066 0.1063 0.1059 +0.0003 +0.28% 10:03:07
DKK/SAR 0.5628 0.5624 0.5608 +0.0005 +0.09% 10:03:07
SAR/DKK 1.7793 1.7831 1.7782 -0.0016 -0.09% 10:02:15
DKK/BHD 0.0569 0.0565 0.0564 0.0000 0.00% 10:03:05
DKK/OMR 0.0579 0.0577 0.0576 0.0000 0.00% 10:03:07
DKK/QAR 0.5462 0.5460 0.5445 +0.0005 +0.09% 10:03:07
DKK/LBP 231.38 226.19 225.51 0.00 0.00% 10:03:07
DKK/ARS 2.0924 2.0928 2.0870 +0.0013 +0.06% 10:03:05
ARS/DKK 0.4781 0.4792 0.4778 -0.0002 -0.04% 10:03:01
DKK/BRL 0.5348 0.5366 0.5333 -0.0007 -0.13% 10:03:05
BRL/DKK 1.8718 1.8751 1.8638 +0.0019 +0.10% 10:03:01
DKK/CLP 104.95 103.16 102.84 -0.00 -0.00% 10:03:06
DKK/COP 465.380 458.720 458.660 -0.060 -0.01% 10:03:09
DKK/VEF 1.4988 1.4980 1.4941 +0.0012 +0.08% 10:03:07
VEF/DKK 0.6680 0.6693 0.6676 -0.0005 -0.07% 10:02:20
DKK/BBD 0.3070 0.3005 0.2996 0.0000 0.00% 10:03:05
DKK/JMD 18.93 18.71 18.65 -0.00 -0.02% 10:03:07
DKK/XCD 0.4072 0.4053 0.4042 +0.0004 +0.10% 10:03:07
DKK/PAB 0.1531 0.1499 0.1494 0.0000 0.00% 10:03:07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.5386 1.5513 1.5358 -0.0124 -0.80% 10:03:13
AUD/EUR 0.6502 0.6511 0.6447 +0.0053 +0.82% 10:03:02
EUR/NZD 1.6562 1.6650 1.6532 -0.0079 -0.47% 10:03:11
NZD/EUR 0.6041 0.6048 0.6007 +0.0030 +0.50% 10:03:07
EUR/FJD 2.3760 2.3643 2.3521 +0.0011 +0.05% 10:02:43
EUR/PGK 3.5107 3.4389 3.4307 0.000 0.00% 10:02:44
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 10:03:06
BTC/EUR 489.48 517.49 473.86 -10.51 -2.14% 10:03:09
LTC/EUR 4.170 4.190 4.060 +0.075 +1.86% 10:03:11
EUR/JPY 123.82 124.14 123.40 +0.04 +0.03% 10:03:11
JPY/EUR 0.0081 0.0082 0.0081 0.000 0.00% 10:02:42
EUR/THB 39.808 39.855 39.741 -0.012 -0.03% 10:03:11
EUR/SGD 1.5371 1.5404 1.5355 -0.0018 -0.12% 10:03:01
SGD/EUR 0.6506 0.6513 0.6492 +0.0007 +0.11% 10:02:43
EUR/HKD 8.6621 8.6652 8.6397 +0.0058 +0.07% 10:03:09
HKD/EUR 0.1155 0.1158 0.1154 -0.0001 -0.09% 10:02:08
EUR/KRW 1,327.04 1,338.95 1,324.25 -9.40 -0.70% 10:02:41
KRW/EUR 0.0008 0.0008 0.0007 +0.0001 +14.29% 10:02:23
EUR/INR 74.9600 74.9290 74.7060 +0.0150 +0.02% 10:03:11
INR/EUR 0.0134 0.0134 0.0133 0.0000 0.00% 10:02:24
EUR/TWD 37.400 36.400 36.313 +0.000 +0.00% 10:02:40
TWD/EUR 0.0276 0.0276 0.0275 0.0000 0.00% 10:02:19
EUR/BND 1.5638 1.5388 1.5366 +0.000 +0.00% 10:02:41
EUR/CNY 7.3496 7.3408 7.3270 +0.0029 +0.04% 10:02:42
CNY/EUR 0.1363 0.1365 0.1362 -0.0001 -0.07% 10:03:05
EUR/IDR 15,430.5 15,200.5 15,175.0 +0.0 +0.00% 10:03:06
EUR/BDT 89.416 87.909 87.616 0.000 0.00% 10:03:13
EUR/KZT 377.970 375.880 374.970 0.000 0.00% 10:03:04
EUR/MYR 4.6021 4.6037 4.5747 +0.0180 +0.39% 10:03:01
EUR/PHP 52.265 52.168 52.018 -0.028 -0.05% 10:02:38
EUR/PKR 118.375 117.143 116.305 +0.000 +0.00% 10:03:09
EUR/VND 25,372.0 25,029.0 24,972.0 0.0 0.00% 10:03:05
EUR/AFN 77.710 76.970 76.710 0.000 0.00% 10:03:05
EUR/KHR 4,650.70 4,550.70 4,550.70 0.00 0.00% 10:02:43
EUR/LAK 9,298.5 9,073.1 9,048.5 0.0 0.00% 10:03:01
EUR/LKR 168.205 164.705 164.506 +0.000 +0.00% 10:02:42
EUR/MMK 1,341.5332 1,323.9395 1,319.5332 0.000 0.00% 10:02:40
EUR/MOP 9.1134 8.9391 8.9134 0.000 0.00% 10:02:41
EUR/NPR 121.492 119.873 119.792 0.000 0.00% 10:02:42
EUR/UZS 3,293.04 3,319.63 3,258.04 0.00 0.00% 10:03:04
EUR/AZN 1.6598 1.6677 1.6598 -0.0079 -0.47% 10:03:05
EUR/TJS 8.8866 8.8076 8.7616 0.000 0.00% 10:03:07
EUR/GBP 0.7629 0.7642 0.7573 +0.0020 +0.26% 10:03:11
GBP/EUR 1.3111 1.3202 1.3085 -0.0037 -0.28% 10:02:44
EUR/CHF 1.1046 1.1061 1.1029 -0.0006 -0.05% 10:03:02
CHF/EUR 0.9055 0.9067 0.9040 +0.0004 +0.04% 10:03:05
EUR/DKK 7.4386 7.4392 7.4362 -0.0001 -0.00% 10:01:13
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 10:03:06
EUR/NOK 9.3288 9.3345 9.2863 +0.0315 +0.34% 10:03:11
NOK/EUR 0.1072 0.1077 0.1071 -0.0004 -0.37% 10:03:11
EUR/PLN 4.3868 4.3999 4.3768 -0.0132 -0.30% 10:03:14
PLN/EUR 0.2280 0.2285 0.2273 +0.0006 +0.26% 10:03:13
EUR/TRY 3.2955 3.2977 3.2828 +0.0034 +0.10% 10:03:14
TRY/EUR 0.3036 0.3047 0.3034 -0.0003 -0.10% 10:02:18
EUR/HUF 314.263 314.360 313.619 +0.214 +0.07% 10:03:01
EUR/CZK 27.0340 27.0292 27.0185 +0.0006 +0.00% 10:03:12
EUR/SEK 9.2863 9.2864 9.2666 +0.0013 +0.01% 10:03:14
SEK/EUR 0.1078 0.1079 0.1077 0.0000 0.00% 10:02:17
EUR/ALL 140.750 138.310 138.250 0.000 0.00% 10:02:42
EUR/ISK 139.790 139.500 139.400 0.000 0.00% 10:03:09
EUR/RON 4.5142 4.5126 4.5019 +0.0084 +0.19% 10:02:41
EUR/RUB 0.00 73,981.00 73,402.00 +129.00 +0.17% 9:47:00
RUB/EUR 0.0136 0.0137 0.0136 0.0000 0.00% 10:02:15
EUR/UAH 28.3450 28.0450 28.0450 0.000 0.00% 10:02:44
EUR/BGN 1.9631 1.9572 1.9545 -0.0006 -0.03% 10:03:09
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 10:02:33
EUR/BYR 22,110.1 22,079.2 22,008.5 +0.5 +0.00% 10:03:01
EUR/HRK 7.4783 7.4908 7.4732 -0.0077 -0.10% 10:02:42
EUR/MKD 62.012 61.655 61.549 -0.028 -0.05% 10:02:38
EUR/RSD 123.010 123.398 122.835 -0.251 -0.20% 10:02:44
EUR/SDR 0.7924 0.7950 0.7924 0.000 0.00% 10:02:42
EUR/AMD 562.1600 534.1300 532.1600 0.000 0.00% 10:02:38
EUR/MDL 22.5302 22.3768 22.2302 0.000 0.00% 10:03:13
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 30/05
EUR/USD 0.0000 1.1185 1.1121 -0.0001 -0.01% 9:47:00
USD/EUR 0.8971 0.8992 0.8966 -0.0007 -0.08% 10:02:32
EUR/MXN 20.5695 20.6101 20.5419 -0.0206 -0.10% 10:02:41
MXN/EUR 0.0486 0.0487 0.0485 0.0000 0.00% 10:03:10
EUR/CAD 1.4554 1.4564 1.4499 +0.0017 +0.12% 10:03:11
CAD/EUR 0.6873 0.6896 0.6867 -0.0008 -0.12% 10:02:42
EUR/ZAR 17.6346 17.6581 17.5216 +0.0124 +0.07% 10:03:14
ZAR/EUR 0.0567 0.0571 0.0566 -0.0001 -0.18% 10:02:22
EUR/BWP 12.6769 12.5169 12.4676 +0.000 +0.00% 10:03:03
EUR/DJF 201.61 197.77 197.11 0.00 0.00% 10:03:13
EUR/EGP 9.9250 9.9030 9.8810 +0.0040 +0.04% 10:02:40
EGP/EUR 0.1010 0.1012 0.1010 -0.0001 -0.10% 10:02:23
EUR/ETB 24.4238 24.2545 24.1738 0.000 0.00% 10:02:41
EUR/GHS 4.3334 4.3423 4.3084 0.000 0.00% 10:03:02
GHS/EUR 0.2335 0.2321 0.2321 +0.000 +0.00% 10:02:45
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 30/05
EUR/MAD 11.1770 10.8830 10.8360 +0.0170 +0.16% 10:03:11
MAD/EUR 0.0946 0.0924 0.0920 -0.0001 -0.11% 10:02:23
EUR/MUR 41.010 39.510 38.930 +0.230 +0.59% 10:03:03
EUR/MWK 793.576 791.531 789.576 0.000 0.00% 10:03:11
EUR/NGN 224.740 222.450 221.740 0.000 0.00% 10:03:01
EUR/SCR 15.8040 14.8040 14.5190 +0.2740 +1.89% 10:03:04
EUR/SZL 17.7752 17.5752 17.3975 +0.000 +0.00% 10:03:13
EUR/TND 2.3552 2.3551 2.3315 +0.0072 +0.31% 10:03:09
EUR/BIF 1,776.98 1,748.98 1,738.17 +0.00 +0.00% 10:02:40
EUR/DZD 123.584 123.214 122.913 -0.022 -0.02% 10:03:12
EUR/GNF 8,294.60 8,243.20 8,204.60 0.00 0.00% 10:03:03
EUR/KES 114.360 112.470 112.000 -0.030 -0.03% 10:02:41
EUR/LYD 1.5606 1.5357 1.5306 0.000 0.00% 10:03:11
EUR/MGA 3,666.60 3,616.60 3,606.32 +0.00 +0.00% 10:03:09
EUR/MRO 403.720 396.720 396.720 0.000 0.00% 10:02:44
EUR/NAD 17.7877 17.5577 17.3861 +0.000 +0.00% 10:03:04
EUR/RWF 846.600 834.380 831.600 0.000 0.00% 10:03:12
EUR/SDG 6.8231 6.7957 6.7731 0.000 0.00% 10:03:05
EUR/SOS 697.80 660.00 657.80 0.00 0.00% 10:03:01
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 10:03:06
EUR/TZS 2,490.77 2,448.92 2,440.77 0.00 0.00% 10:02:41
EUR/UGX 3,791.40 3,761.10 3,746.40 0.00 0.00% 10:03:03
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 10:02:42
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 10:03:01
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 30/05
EUR/LSL 17.7877 17.5577 17.3861 +0.000 +0.00% 10:02:44
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 10:03:11
EUR/MZN 64.63 65.35 64.58 -0.77 -1.18% 10:03:04
EUR/AED 4.0960 4.0962 4.0867 +0.0001 +0.00% 10:03:01
AED/EUR 0.2442 0.2448 0.2441 -0.0002 -0.08% 10:03:01
EUR/ILS 4.2966 4.2963 4.2689 +0.0118 +0.28% 10:03:02
ILS/EUR 0.2328 0.2342 0.2328 -0.0007 -0.30% 10:03:08
EUR/JOD 0.7974 0.7901 0.7879 +0.0014 +0.18% 10:02:40
JOD/EUR 1.2653 1.2693 1.2644 -0.0040 -0.32% 10:02:24
EUR/KWD 0.3377 0.3370 0.3363 -0.0003 -0.09% 10:03:02
KWD/EUR 2.9799 2.9740 2.9653 +0.0014 +0.05% 10:02:24
EUR/SAR 4.1858 4.1835 4.1708 +0.0043 +0.10% 10:03:04
SAR/EUR 0.2392 0.2398 0.2391 -0.0002 -0.08% 10:02:15
EUR/BHD 0.4234 0.4205 0.4195 +0.0002 +0.05% 10:03:12
BHD/EUR 2.3958 2.3840 2.3782 -0.0011 -0.05% 10:03:09
EUR/IQD 1,333.94 1,308.29 1,303.94 0.00 0.00% 10:03:11
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 30/05
EUR/OMR 0.4306 0.4294 0.4284 0.0000 0.00% 10:03:01
EUR/QAR 4.0620 4.0613 4.0494 +0.0008 +0.02% 10:02:40
EUR/LBP 1,721.00 1,683.80 1,681.00 0.00 0.00% 10:03:05
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 30/05
EUR/ARS 15.5608 15.5654 15.5201 +0.0027 +0.02% 10:03:06
ARS/EUR 0.0644 0.0644 0.0642 0.0000 0.00% 10:03:01
EUR/BRL 3.9781 3.9904 3.9669 -0.0028 -0.07% 10:03:02
BRL/EUR 0.2516 0.2521 0.2506 +0.0003 +0.12% 10:03:03
EUR/CLP 780.655 768.097 766.655 0.000 0.00% 10:03:05
EUR/PEN 3.8130 3.7379 3.7330 0.000 0.00% 10:03:11
EUR/COP 3,461.40 3,412.70 3,411.40 0.00 0.00% 10:02:44
EUR/BOB 7.8755 7.6755 7.6755 0.000 0.00% 10:02:43
EUR/PYG 6,449.20 6,319.20 6,301.10 +0.00 +0.00% 10:02:38
EUR/UYU 35.329 34.729 34.729 0.000 0.00% 10:03:12
EUR/VEF 11.1000 11.0950 11.0950 0.000 0.00% 10:03:04
VEF/EUR 0.0899 0.0900 0.0897 -0.0001 -0.11% 10:02:20
EUR/BBD 2.2836 2.2410 2.2336 0.000 0.00% 10:03:11
EUR/BSD 1.1210 1.1177 1.1140 0.000 0.00% 10:03:11
EUR/DOP 51.966 51.337 51.166 0.000 0.00% 10:03:09
EUR/HTG 70.955 70.080 69.955 0.000 0.00% 10:02:44
EUR/JMD 140.827 139.491 139.027 0.000 0.00% 10:02:38
EUR/KYD 0.9483 0.9315 0.9283 0.000 0.00% 10:03:11
EUR/TTD 7.5915 7.4440 7.4415 0.000 0.00% 10:02:38
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 30/05
EUR/CUP 1.1440 1.1180 1.1140 0.000 0.00% 10:03:09
EUR/XCD 3.0285 3.0142 3.0060 +0.0021 +0.07% 10:03:07
EUR/CRC 610.830 599.100 596.830 0.000 0.00% 10:03:06
EUR/GTQ 8.6993 8.5288 8.4993 0.000 0.00% 10:03:01
EUR/HNL 25.7540 25.2720 25.2540 0.000 0.00% 10:03:05
EUR/NIO 32.2820 31.8890 31.7820 0.000 0.00% 10:03:05
EUR/BZD 2.2891 2.2466 2.2391 0.000 0.00% 10:03:01
EUR/PAB 1.1390 1.1178 1.1140 0.000 0.00% 10:03:06
EUR/SVC 9.9880 9.7810 9.7480 0.000 0.00% 10:03:11

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
USD/GEL 2.1520 2.1371 2.1520 -0.0050 -0.23% 9:59:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3942 0.3955 0.3927 -0.0002 -0.05% 10:03:07
JPY/HUF 2.5382 2.5470 2.5286 +0.0010 +0.04% 10:03:09
HUF/THB 0.1267 0.1270 0.1265 -0.0003 -0.24% 10:03:07
THB/HUF 7.8963 7.9074 7.8746 +0.0168 +0.21% 10:02:18
HUF/KRW 4.2222 4.2636 4.2109 -0.0321 -0.75% 10:03:07
HUF/INR 0.2383 0.2387 0.2380 -0.0001 -0.04% 10:02:08
INR/HUF 4.1978 4.2019 4.1893 +0.0004 +0.01% 10:02:09
HUF/IDR 48.43 48.46 48.22 -0.05 -0.09% 10:03:07
HUF/PHP 0.1663 0.1662 0.1656 -0.0003 -0.18% 10:03:07
PHP/HUF 6.0325 6.0405 6.0186 +0.0027 +0.04% 10:03:12
HUF/PKR 0.3768 0.3724 0.3708 -0.0003 -0.08% 10:03:07
PKR/HUF 2.6915 2.6972 2.6856 +0.0020 +0.07% 10:03:12
HUF/LKR 0.5352 0.5252 0.5229 -0.0006 -0.11% 10:03:07
HUF/NPR 0.3866 0.3820 0.3803 -0.0004 -0.10% 10:03:07
CNY/HUF 42.85 42.91 42.76 +0.02 +0.05% 10:03:05
HKD/HUF 36.30 36.37 36.22 0.01 0.00% 10:03:07
SGD/HUF 204.45 204.58 203.86 +0.40 +0.19% 10:02:17
TWD/HUF 8.6474 8.6596 8.6196 +0.0165 +0.19% 10:02:20
HUF/CLP 2.4844 2.4447 2.4339 -0.0023 -0.09% 10:03:07
ARS/HUF 20.20 20.25 20.16 0.00 0.00% 10:03:01
BRL/HUF 79.09 79.23 78.61 +0.16 +0.20% 10:03:03
VEF/HUF 28.22 28.28 28.17 0.00 0.00% 10:02:20
HUF/ISK 0.4451 0.4448 0.4430 -0.0001 -0.02% 10:03:07
ISK/HUF 2.2523 2.2573 2.2483 -0.0001 -0.00% 10:03:09
HUF/RUB 0.2340 0.2343 0.2331 +0.0005 +0.21% 10:03:07
RUB/HUF 4.2757 4.2897 4.2690 -0.0093 -0.22% 10:02:15
DKK/HUF 42.252 42.265 42.181 +0.037 +0.09% 10:03:14
PLN/HUF 71.712 71.794 71.283 +0.266 +0.37% 10:03:02
CHF/HUF 284.770 284.955 283.775 +0.385 +0.14% 10:03:09
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 30/05
EUR/HUF 314.263 314.360 313.619 +0.214 +0.07% 10:03:01
GBP/HUF 412.014 414.469 411.046 -0.764 -0.19% 10:02:42
NOK/HUF 33.70 33.80 33.65 -0.09 -0.26% 10:03:11
SEK/HUF 33.85 33.91 33.78 +0.02 +0.07% 10:02:17
TRY/HUF 95.40 95.69 95.24 -0.00 -0.00% 10:02:19
HUF/JMD 0.4481 0.4433 0.4414 -0.0005 -0.11% 10:03:07
HUF/KES 0.3640 0.3584 0.3568 -0.0004 -0.11% 10:03:07
HUF/XAF 2.0875 2.0918 2.0824 -0.0022 -0.11% 10:03:07
HUF/XOF 2.0877 2.0917 2.0826 -0.0019 -0.09% 10:03:07
ZAR/HUF 17.83 17.91 17.79 0.01 0.00% 10:02:22
HUF/LBP 5.4774 5.3604 5.3370 -0.0051 -0.10% 10:03:07
AED/HUF 76.76 76.92 76.62 -0.00 -0.00% 10:03:01
ILS/HUF 73.16 73.56 73.12 -0.13 -0.18% 10:03:08
SAR/HUF 75.18 75.34 75.02 -0.01 -0.01% 10:02:15
USD/HUF 281.92 282.54 281.41 +0.05 +0.02% 10:03:14
CAD/HUF 215.98 216.53 215.74 -0.09 -0.04% 10:03:04
MXN/HUF 15.28 15.30 15.23 +0.02 +0.16% 10:03:10
NZD/HUF 189.930 189.935 188.470 +1.025 +0.54% 10:03:07
AUD/HUF 204.340 204.465 202.340 +1.755 +0.87% 10:02:41

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 0.8874 0.8896 0.8853 -0.0004 -0.05% 10:03:09
JPY/ISK 1.1296 1.1296 1.1241 +0.0005 +0.04% 10:03:09
ISK/THB 0.2854 0.2859 0.2851 -0.0006 -0.21% 10:03:09
THB/ISK 3.5142 3.5079 3.4979 +0.0075 +0.21% 10:02:18
ISK/KRW 9.5067 9.5977 9.4919 -0.0703 -0.73% 10:03:09
ISK/INR 0.5367 0.5377 0.5362 0.0000 0.00% 10:02:10
INR/ISK 1.8681 1.8651 1.8597 +0.0001 +0.01% 10:02:10
ISK/IDR 109.05 109.17 108.57 -0.09 -0.08% 10:03:09
ISK/PHP 0.3745 0.3740 0.3728 -0.0001 -0.03% 10:03:09
PHP/ISK 2.6848 2.6826 2.6738 +0.0013 +0.05% 10:03:12
ISK/PKR 0.8483 0.8375 0.8368 -0.0007 -0.08% 10:03:09
PKR/ISK 1.1979 1.1950 1.1941 +0.0009 +0.08% 10:03:12
ISK/LKR 1.2052 1.1812 1.1802 -0.0010 -0.08% 10:03:09
ISK/NPR 0.8706 0.8591 0.8584 -0.0007 -0.08% 10:03:09
CNY/ISK 19.07 19.02 19.01 0.01 0.00% 10:03:05
HKD/ISK 16.15 16.11 16.08 +0.00 +0.00% 10:03:07
SGD/ISK 90.99 90.81 90.57 +0.18 +0.20% 10:02:17
TWD/ISK 3.8485 3.8395 3.8319 +0.0074 +0.19% 10:02:20
ISK/CHF 0.0079 0.0080 0.0079 0.0000 0.00% 10:03:09
CHF/ISK 126.64 126.41 126.05 +0.18 +0.14% 10:03:05
ISK/HUF 2.2523 2.2573 2.2483 -0.0001 -0.00% 10:03:09
HUF/ISK 0.4451 0.4448 0.4430 -0.0001 -0.02% 10:03:07
ISK/CZK 0.1938 0.1941 0.1936 -0.0001 -0.05% 10:03:09
ISK/RUB 0.5269 0.5282 0.5256 +0.0013 +0.25% 10:03:09
RUB/ISK 1.9028 1.9029 1.8931 -0.0042 -0.22% 10:02:15
DKK/ISK 18.8000 18.7590 18.7450 0.000 0.00% 10:03:09
EUR/ISK 139.790 139.500 139.400 0.000 0.00% 10:03:09
GBP/ISK 183.240 182.830 182.800 0.000 0.00% 10:03:13
SEK/ISK 15.0740 15.0470 15.0300 0.000 0.00% 10:02:42
NOK/ISK 15.00 15.03 14.92 -0.03 -0.23% 10:03:11
PLN/ISK 31.89 31.83 31.65 +0.12 +0.36% 10:03:13
TRY/ISK 42.47 42.45 42.32 0.01 0.00% 10:02:19
ISK/CLP 5.5939 5.4981 5.4936 -0.0045 -0.08% 10:03:09
ARS/ISK 8.99 8.97 8.96 0.00 0.00% 10:03:01
BRL/ISK 35.20 35.11 34.94 +0.07 +0.20% 10:03:03
VEF/ISK 12.56 12.53 12.50 +0.00 +0.00% 10:02:20
ISK/JMD 1.0091 0.9970 0.9962 -0.0008 -0.08% 10:03:09
ISK/KES 0.8197 0.8061 0.8041 -0.0008 -0.10% 10:03:09
ISK/XAF 4.7002 4.7045 4.7002 -0.0043 -0.09% 10:03:09
ISK/XOF 4.7006 4.7042 4.7006 -0.0036 -0.08% 10:03:09
ZAR/ISK 7.93 7.96 7.89 0.00 0.00% 10:02:22
ISK/LBP 12.33 12.06 12.05 -0.01 -0.08% 10:03:09
AED/ISK 34.16 34.08 34.00 +0.00 +0.00% 10:03:01
ILS/ISK 32.56 32.63 32.47 -0.06 -0.19% 10:03:08
SAR/ISK 33.46 33.39 33.35 -0.00 -0.01% 10:02:15
USD/ISK 125.470 125.170 124.900 +0.000 +0.00% 10:03:07
CAD/ISK 96.12 96.15 95.71 -0.04 -0.04% 10:03:04
MXN/ISK 6.7996 6.7865 6.7683 +0.0111 +0.16% 10:03:10
AUD/ISK 90.94 90.74 89.88 +0.81 +0.90% 10:03:03
NZD/ISK 84.47 84.29 83.73 +0.48 +0.57% 10:03:12

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 22.4782 22.5397 22.4237 +0.0496 +0.22% 10:02:15
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 30/05
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 30/05
CHF/LTL 2.9607 2.9625 2.9542 +0.0041 +0.14% 10:03:05
DKK/LTL 0.4397 0.4399 0.4387 +0.0004 +0.09% 10:03:07
NOK/LTL 0.3506 0.3522 0.3497 -0.0009 -0.26% 10:03:11
PLN/LTL 0.7457 0.7461 0.7417 +0.0027 +0.36% 10:02:15
SEK/LTL 0.3522 0.3529 0.3517 +0.0002 +0.06% 10:02:17
TRY/LTL 0.9927 0.9948 0.9917 0.0000 0.00% 10:02:19
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 30/05
CAD/LTL 2.2474 2.2534 2.2431 -0.0007 -0.03% 10:03:04
AED/LTL 0.7987 0.7988 0.7986 0.0000 0.00% 10:03:01
ILS/LTL 0.7613 0.7647 0.7609 -0.0015 -0.20% 10:03:08
SAR/LTL 0.7822 0.7826 0.7816 -0.0001 -0.01% 10:02:15
ARS/LTL 0.2102 0.2103 0.2100 0.0000 0.00% 10:03:03
BRL/LTL 0.8229 0.8229 0.8188 +0.0017 +0.21% 10:03:03
VEF/LTL 0.2936 0.2936 0.2936 0.000 0.00% 10:02:20
AUD/LTL 2.1262 2.1265 2.1065 +0.0191 +0.91% 10:03:03
NZD/LTL 1.9748 1.9754 1.9622 +0.0111 +0.57% 10:03:12
CNY/LTL 0.4458 0.4458 0.4455 +0.0002 +0.04% 10:03:05
HKD/LTL 0.3776 0.3777 0.3776 0.0000 0.00% 10:03:07
SGD/LTL 2.1273 2.1283 2.1226 +0.0042 +0.20% 10:02:17
TWD/LTL 0.0900 0.0900 0.0898 +0.0002 +0.22% 10:02:20
ZAR/LTL 0.1856 0.1866 0.1849 +0.0001 +0.05% 10:02:22

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.012 61.655 61.549 -0.028 -0.05% 10:02:38
USD/MKD 55.626 55.425 55.203 -0.072 -0.13% 10:03:04

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 22.5302 22.3768 22.2302 0.000 0.00% 10:03:13
USD/MDL 20.2090 19.9550 19.9400 -0.0150 -0.08% 10:02:40

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1649 0.1669 0.1648 -0.0019 -1.14% 10:03:11
AUD/NOK 6.0649 6.0681 5.9909 +0.0677 +1.13% 10:03:07
NOK/NZD 0.1776 0.1791 0.1775 -0.0014 -0.78% 10:03:11
NZD/NOK 5.6337 5.6326 5.5835 +0.0457 +0.82% 10:03:12
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 30/05
NOK/JPY 13.2800 13.3557 13.2222 -0.0382 -0.29% 10:03:07
JPY/NOK 0.0754 0.0756 0.0749 +0.0002 +0.27% 10:02:38
NOK/THB 4.2768 4.2899 4.2590 -0.0182 -0.42% 10:03:11
THB/NOK 0.2344 0.2348 0.2331 +0.0011 +0.47% 10:02:18
NOK/SGD 0.1649 0.1656 0.1646 -0.0008 -0.48% 10:03:11
SGD/NOK 6.0676 6.0733 6.0378 +0.0268 +0.44% 10:02:17
NOK/HKD 0.9286 0.9327 0.9260 -0.0025 -0.27% 10:03:11
HKD/NOK 1.0773 1.0799 1.0722 +0.0029 +0.27% 10:02:08
NOK/KRW 142.23 144.03 141.95 -1.41 -0.98% 10:03:11
NOK/INR 8.0299 8.0670 8.0162 -0.0199 -0.25% 10:03:02
INR/NOK 0.1246 0.1248 0.1240 +0.0004 +0.32% 10:02:10
NOK/TWD 3.8980 3.9193 3.8895 -0.0170 -0.43% 10:03:11
TWD/NOK 0.2566 0.2571 0.2551 +0.0011 +0.43% 10:02:20
NOK/CNY 0.7877 0.7903 0.7850 -0.0023 -0.29% 10:03:11
CNY/NOK 1.2717 1.2740 1.2653 +0.0036 +0.28% 10:03:05
NOK/IDR 1,631.55 1,637.44 1,625.45 -5.38 -0.33% 10:03:11
NOK/MYR 0.4935 0.4947 0.4922 +0.0003 +0.06% 10:03:11
NOK/PHP 5.5978 5.6128 5.5751 -0.0165 -0.29% 10:03:11
PHP/NOK 0.1791 0.1794 0.1782 +0.0005 +0.28% 10:03:12
NOK/PKR 12.69 12.58 12.49 -0.05 -0.36% 10:03:11
NOK/LKR 18.03 17.74 17.61 -0.06 -0.34% 10:03:11
NOK/NPR 13.02 12.90 12.81 -0.05 -0.37% 10:03:11
NOK/GBP 0.0818 0.0820 0.0814 -0.0001 -0.12% 10:03:11
GBP/NOK 12.2222 12.2803 12.1974 +0.0016 +0.01% 10:03:09
NOK/CHF 11.8480 11.9070 11.8167 -0.0459 -0.39% 10:03:12
CHF/NOK 8.4449 8.4621 8.3983 +0.0326 +0.39% 10:03:09
NOK/DKK 0.7978 0.8009 0.7967 -0.0025 -0.31% 10:02:40
DKK/NOK 1.2539 1.2552 1.2486 +0.0040 +0.32% 10:02:41
NOK/PLN 0.4704 0.4733 0.4692 -0.0029 -0.61% 10:03:11
PLN/NOK 2.1271 2.1312 2.1128 +0.0128 +0.61% 10:02:15
NOK/TRY 0.3532 0.3547 0.3521 -0.0009 -0.25% 10:03:11
TRY/NOK 2.8313 2.8405 2.8195 +0.0070 +0.25% 10:02:19
NOK/HUF 33.70 33.80 33.65 -0.09 -0.26% 10:03:11
NOK/CZK 2.8993 2.9096 2.8949 -0.0095 -0.33% 10:03:11
NOK/EUR 0.1072 0.1077 0.1071 -0.0004 -0.37% 10:03:11
EUR/NOK 9.3288 9.3345 9.2863 +0.0315 +0.34% 10:03:11
NOK/SEK 0.9960 0.9992 0.9937 -0.0033 -0.33% 10:03:12
SEK/NOK 1.0049 1.0062 1.0008 +0.0033 +0.33% 10:03:02
NOK/ISK 15.00 15.03 14.92 -0.03 -0.23% 10:03:11
NOK/RON 0.4842 0.4850 0.4824 -0.0003 -0.06% 10:03:11
NOK/RUB 7.8832 7.8992 7.8631 -0.0006 -0.01% 10:03:11
RUB/NOK 0.1269 0.1272 0.1266 +0.0001 +0.08% 10:02:15
NOK/LTL 0.3506 0.3522 0.3497 -0.0009 -0.26% 10:03:11
NOK/USD 0.1195 0.1201 0.1192 -0.0003 -0.25% 10:02:12
USD/NOK 8.3687 8.3895 8.3289 +0.0216 +0.26% 10:03:14
NOK/MXN 2.2060 2.2176 2.2024 -0.0091 -0.41% 10:03:11
MXN/NOK 0.4536 0.4541 0.4510 +0.0019 +0.42% 10:03:10
NOK/CAD 0.1560 0.1565 0.1557 -0.0004 -0.26% 10:03:11
CAD/NOK 6.4103 6.4243 6.3882 +0.0126 +0.20% 10:03:12
NOK/ZAR 1.8908 1.8968 1.8845 -0.0051 -0.27% 10:03:11
ZAR/NOK 0.5294 0.5312 0.5270 +0.0014 +0.27% 10:02:38
NOK/EGP 1.0642 1.0662 1.0586 -0.0028 -0.26% 10:03:11
NOK/MAD 1.1699 1.1718 1.1630 -0.0012 -0.10% 10:03:11
NOK/KES 12.26 12.11 12.02 -0.04 -0.35% 10:03:11
NOK/NAD 1.9068 1.8910 1.8771 -0.0064 -0.34% 10:03:11
NOK/XAF 70.32 70.65 70.13 -0.24 -0.34% 10:03:11
NOK/XOF 70.33 70.65 70.14 -0.23 -0.32% 10:03:11
NOK/AED 0.4391 0.4410 0.4378 -0.0011 -0.25% 10:03:11
AED/NOK 2.2784 2.2840 2.2676 +0.0056 +0.25% 10:03:01
NOK/ILS 0.4607 0.4617 0.4584 -0.0002 -0.04% 10:03:11
ILS/NOK 2.1718 2.1817 2.1658 +0.0011 +0.05% 10:03:08
NOK/JOD 0.0851 0.0850 0.0846 0.0000 0.00% 10:03:11
NOK/SAR 0.4488 0.4502 0.4471 -0.0010 -0.22% 10:03:11
SAR/NOK 2.2313 2.2364 2.2209 +0.0052 +0.23% 10:02:16
NOK/BHD 0.0454 0.0453 0.0450 -0.0001 -0.22% 10:03:11
NOK/OMR 0.0461 0.0462 0.0459 -0.0002 -0.43% 10:03:11
NOK/QAR 0.4355 0.4371 0.4341 -0.0012 -0.28% 10:03:11
NOK/LBP 184.51 181.05 179.74 -0.59 -0.33% 10:03:11
NOK/ARS 1.6686 1.6755 1.6633 -0.0039 -0.23% 10:03:11
ARS/NOK 0.5996 0.6012 0.5968 +0.0015 +0.25% 10:03:01
NOK/BRL 0.4265 0.4294 0.4250 -0.0018 -0.42% 10:03:11
BRL/NOK 2.3472 2.3530 2.3290 +0.0103 +0.44% 10:03:03
NOK/CLP 83.69 82.57 81.97 -0.27 -0.33% 10:03:11
NOK/VEF 1.1953 1.1994 1.1909 -0.0030 -0.25% 10:03:11
VEF/NOK 0.8376 0.8397 0.8337 +0.0020 +0.24% 10:02:20
NOK/BBD 0.2448 0.2406 0.2388 -0.0007 -0.29% 10:03:11
NOK/JMD 15.09 14.97 14.86 -0.06 -0.37% 10:03:11
NOK/XCD 0.3247 0.3245 0.3222 -0.0008 -0.25% 10:03:11
NOK/PAB 0.1221 0.1200 0.1191 -0.0004 -0.33% 10:03:11

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3508 0.3529 0.3494 -0.0018 -0.51% 10:03:13
AUD/PLN 2.8518 2.8618 2.8331 +0.0146 +0.51% 10:02:45
PLN/NZD 0.3777 0.3789 0.3761 -0.0007 -0.18% 10:02:15
NZD/PLN 2.6503 2.6587 2.6393 +0.0050 +0.19% 10:03:15
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 30/05
PLN/JPY 28.275 28.249 28.104 +0.090 +0.32% 10:03:09
JPY/PLN 0.0355 0.0356 0.0354 -0.0001 -0.28% 10:02:45
PLN/THB 9.09 9.09 9.04 +0.02 +0.22% 10:02:15
PLN/SGD 0.3508 0.3511 0.3493 +0.0006 +0.17% 10:02:15
SGD/PLN 2.8538 2.8632 2.8491 -0.0037 -0.13% 10:03:06
PLN/HKD 1.9749 1.9755 1.9640 +0.0068 +0.35% 10:03:13
HKD/PLN 0.5066 0.5090 0.5063 -0.0017 -0.33% 10:02:38
PLN/KRW 302.49 304.56 300.79 -1.12 -0.37% 10:03:13
PLN/INR 17.08 17.11 16.99 +0.06 +0.36% 10:02:14
PLN/TWD 8.30 8.30 8.25 +0.02 +0.26% 10:02:15
TWD/PLN 0.1207 0.1213 0.1205 -0.0002 -0.17% 10:02:20
PLN/CNY 1.6752 1.6741 1.6648 +0.0054 +0.32% 10:03:13
CNY/PLN 0.5980 0.6006 0.5973 -0.0020 -0.33% 10:03:05
PLN/IDR 3,469.84 3,470.44 3,444.29 +9.94 +0.29% 10:03:13
PLN/MYR 1.0494 1.0503 1.0408 +0.0070 +0.67% 10:02:15
PLN/PHP 11.92 11.89 11.83 +0.04 +0.36% 10:02:15
PLN/PKR 26.99 26.64 26.48 +0.07 +0.28% 10:02:15
PLN/LKR 38.35 37.57 37.35 +0.10 +0.28% 10:03:13
PLN/NPR 27.70 27.33 27.17 +0.07 +0.27% 10:03:14
PLN/GBP 0.1739 0.1744 0.1723 +0.0009 +0.52% 10:03:13
GBP/PLN 5.7496 5.8043 5.7339 -0.0316 -0.55% 10:03:07
PLN/CHF 0.2519 0.2521 0.2510 +0.0006 +0.24% 10:03:13
CHF/PLN 3.9712 3.9840 3.9664 -0.0088 -0.22% 10:03:09
PLN/DKK 1.6969 1.6990 1.6905 +0.0051 +0.30% 10:02:43
DKK/PLN 0.5900 0.5915 0.5885 -0.0017 -0.29% 10:02:44
PLN/NOK 2.1271 2.1312 2.1128 +0.0128 +0.61% 10:02:15
NOK/PLN 0.4704 0.4733 0.4692 -0.0029 -0.61% 10:03:11
PLN/TRY 0.7513 0.7517 0.7468 +0.0027 +0.36% 10:02:15
TRY/PLN 1.3315 1.3390 1.3305 -0.0050 -0.37% 10:02:19
PLN/HUF 71.712 71.794 71.283 +0.266 +0.37% 10:03:02
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 30/05
PLN/EUR 0.2280 0.2285 0.2273 +0.0006 +0.26% 10:03:13
EUR/PLN 4.3868 4.3999 4.3768 -0.0132 -0.30% 10:03:14
PLN/SEK 2.1177 2.1193 2.1078 +0.0064 +0.30% 10:02:15
SEK/PLN 0.4727 0.4746 0.4718 -0.0014 -0.30% 10:03:02
PLN/ISK 31.89 31.83 31.65 +0.12 +0.36% 10:03:13
PLN/RON 1.0297 1.0301 1.0227 +0.0047 +0.46% 10:03:14
PLN/RUB 16.76 16.80 16.65 +0.10 +0.60% 10:02:15
RUB/PLN 0.0597 0.0601 0.0595 -0.0004 -0.67% 10:03:14
PLN/LTL 0.7457 0.7461 0.7417 +0.0027 +0.36% 10:02:15
PLN/USD 0.2542 0.2543 0.2528 +0.0009 +0.36% 10:02:15
USD/PLN 3.9352 3.9554 3.9316 -0.0145 -0.37% 10:03:16
PLN/MXN 4.6907 4.6971 4.6711 +0.0088 +0.19% 10:02:15
MXN/PLN 0.2133 0.2141 0.2129 -0.0004 -0.19% 10:03:10
PLN/CAD 0.3318 0.3322 0.3300 +0.0013 +0.39% 10:03:13
CAD/PLN 3.0143 3.0310 3.0101 -0.0130 -0.43% 10:02:41
PLN/ZAR 4.0199 4.0310 3.9883 +0.0125 +0.31% 10:02:15
ZAR/PLN 0.2489 0.2507 0.2481 -0.0008 -0.32% 10:02:22
PLN/EGP 2.2632 2.2583 2.2459 +0.0079 +0.35% 10:03:13
PLN/MAD 2.4880 2.4840 2.4680 +0.0126 +0.51% 10:02:15
PLN/KES 26.08 25.64 25.48 +0.07 +0.26% 10:03:13
PLN/NAD 4.0554 4.0049 3.9814 +0.0113 +0.28% 10:03:14
PLN/XAF 149.55 149.63 148.75 +0.41 +0.27% 10:02:15
PLN/XOF 149.57 149.64 148.76 +0.44 +0.29% 10:03:14
PLN/AED 0.9339 0.9341 0.9287 +0.0034 +0.37% 10:03:12
AED/PLN 1.0713 1.0767 1.0705 -0.0040 -0.37% 10:03:01
PLN/ILS 0.9799 0.9798 0.9709 +0.0055 +0.56% 10:03:13
ILS/PLN 1.0212 1.0300 1.0205 -0.0058 -0.56% 10:03:08
PLN/JOD 0.1809 0.1804 0.1791 +0.0011 +0.61% 10:03:13
PLN/SAR 0.9545 0.9539 0.9481 +0.0036 +0.38% 10:03:14
SAR/PLN 1.0492 1.0548 1.0484 -0.0040 -0.38% 10:02:16
PLN/BHD 0.0965 0.0959 0.0953 +0.0003 +0.31% 10:03:13
PLN/OMR 0.0982 0.0979 0.0973 +0.0004 +0.41% 10:02:15
PLN/QAR 0.9262 0.9258 0.9205 +0.0034 +0.37% 10:02:15
PLN/LBP 392.41 383.47 381.23 +1.10 +0.29% 10:03:13
PLN/ARS 3.5486 3.5491 3.5281 +0.0135 +0.38% 10:03:13
ARS/PLN 0.2820 0.2834 0.2818 -0.0010 -0.35% 10:03:02
PLN/BRL 0.9071 0.9077 0.9020 +0.0017 +0.19% 10:03:13
BRL/PLN 1.1038 1.1083 1.1018 -0.0019 -0.17% 10:03:03
PLN/CLP 177.99 174.88 173.86 +0.50 +0.29% 10:03:13
PLN/VEF 2.5421 2.5408 2.5259 +0.0094 +0.37% 10:03:14
VEF/PLN 0.3940 0.3959 0.3936 -0.0014 -0.35% 10:02:20
PLN/BBD 0.5207 0.5095 0.5065 +0.0015 +0.30% 10:03:13
PLN/JMD 32.11 31.71 31.53 +0.09 +0.28% 10:03:13
PLN/XCD 0.6906 0.6873 0.6833 +0.0025 +0.37% 10:03:14
PLN/PAB 0.2597 0.2541 0.2526 +0.0007 +0.28% 10:02:15

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 10:03:14
EUR/RON 4.5142 4.5126 4.5019 +0.0084 +0.19% 10:02:41
GBP/RON 5.9203 5.9453 5.8971 -0.0031 -0.05% 10:03:12
CHF/RON 4.0882 4.0887 4.0692 +0.0119 +0.29% 10:03:05
DKK/RON 0.6071 0.6069 0.6048 +0.0014 +0.23% 10:03:07
NOK/RON 0.4842 0.4850 0.4824 -0.0003 -0.06% 10:03:11
PLN/RON 1.0297 1.0301 1.0227 +0.0047 +0.46% 10:03:14
SEK/RON 0.4863 0.4864 0.4845 +0.0007 +0.14% 10:03:16
TRY/RON 1.3707 1.3719 1.3661 +0.0012 +0.09% 10:02:19
USD/RON 4.0506 4.0541 4.0354 +0.0061 +0.15% 10:03:12
CAD/RON 3.1030 3.1060 3.0937 +0.0036 +0.12% 10:03:05
MXN/RON 0.2195 0.2196 0.2184 +0.0007 +0.32% 10:03:10
AED/RON 1.1028 1.1037 1.0986 +0.0017 +0.15% 10:03:01
ILS/RON 1.0513 1.0544 1.0493 -0.0001 -0.01% 10:03:08
SAR/RON 1.0801 1.0810 1.0761 +0.0008 +0.07% 10:03:15
ARS/RON 0.2902 0.2905 0.2892 +0.0005 +0.17% 10:03:03
BRL/RON 1.1362 1.1369 1.1277 +0.0040 +0.35% 10:03:03
VEF/RON 0.4052 0.4058 0.4040 +0.0002 +0.05% 10:02:20
AUD/RON 2.9359 2.9335 2.9004 +0.0307 +1.06% 10:03:03
NZD/RON 2.7269 2.7248 2.7035 +0.0203 +0.75% 10:03:12
CNY/RON 0.6155 0.6157 0.6130 +0.0012 +0.20% 10:03:05
HKD/RON 0.5215 0.5219 0.5195 +0.0009 +0.17% 10:03:07
SGD/RON 2.9378 2.9378 2.9226 +0.0086 +0.29% 10:03:16
TWD/RON 0.1242 0.1243 0.1236 +0.0003 +0.24% 10:02:20
ZAR/RON 0.2560 0.2571 0.2550 +0.0002 +0.08% 10:02:22

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0210 0.0212 0.0209 -0.0003 -1.42% 10:02:23
AUD/RUB 47.80 47.83 47.25 +0.54 +1.15% 10:03:03
BTC/RUB 33,600.00 33,640.00 32,500.00 +564.49 +1.71% 10:03:12
NZD/RUB 44.40 44.42 44.01 +0.36 +0.81% 10:03:12
LTC/RUB 288.24 288.24 274.00 +4.22 +1.50% 10:03:12
RUB/JPY 1.6842 1.6922 1.6775 -0.0050 -0.30% 10:03:14
JPY/RUB 0.5938 0.5961 0.5909 +0.0017 +0.29% 10:03:09
RUB/THB 0.5415 0.5439 0.5404 -0.0023 -0.42% 10:02:15
THB/RUB 1.8469 1.8506 1.8386 +0.0081 +0.44% 10:02:18
RUB/HKD 0.1178 0.1181 0.1175 -0.0003 -0.25% 10:02:15
HKD/RUB 8.4905 8.5116 8.4680 +0.0223 +0.26% 10:03:07
RUB/KRW 18.04 18.26 18.01 -0.18 -0.97% 10:03:14
RUB/INR 1.0187 1.0221 1.0171 -0.0023 -0.23% 10:02:15
INR/RUB 0.9818 0.9831 0.9782 +0.0023 +0.23% 10:02:10
RUB/TWD 0.4945 0.4965 0.4934 -0.0022 -0.44% 10:03:14
TWD/RUB 2.0226 2.0266 2.0142 +0.0084 +0.42% 10:02:20
RUB/CNY 0.0999 0.1001 0.0996 -0.0003 -0.30% 10:03:14
CNY/RUB 10.0227 10.0415 9.9909 +0.0286 +0.29% 10:03:05
RUB/IDR 206.96 207.33 206.27 -0.67 -0.32% 10:03:14
RUB/KZT 5.1408 5.1153 5.0864 -0.0153 -0.30% 10:02:23
RUB/MYR 0.0626 0.0628 0.0624 +0.0001 +0.16% 10:03:14
RUB/PHP 0.7101 0.7114 0.7073 -0.0020 -0.28% 10:03:14
PHP/RUB 1.4113 1.4138 1.4055 +0.0041 +0.29% 10:03:12
RUB/PKR 1.6099 1.5932 1.5842 -0.0051 -0.32% 10:03:14
PKR/RUB 0.6297 0.6312 0.6277 +0.0020 +0.32% 10:03:12
RUB/LKR 2.2873 2.2472 2.2341 -0.0075 -0.33% 10:03:14
RUB/NPR 1.6522 1.6344 1.6250 -0.0053 -0.32% 10:03:14
SGD/RUB 47.84 47.89 47.61 +0.22 +0.46% 10:03:16
RUB/GBP 0.0104 0.0104 0.0103 0.0000 0.00% 10:02:15
GBP/RUB 96.371 96.876 96.200 +0.048 +0.05% 10:03:01
RUB/CHF 0.0150 0.0151 0.0150 -0.0001 -0.66% 10:02:23
CHF/RUB 66.56 66.69 66.26 +0.25 +0.37% 10:03:05
RUB/DKK 0.1012 0.1016 0.1011 -0.0003 -0.30% 10:02:15
DKK/RUB 9.8854 9.8952 9.8417 +0.0318 +0.32% 10:03:07
RUB/NOK 0.1269 0.1272 0.1266 +0.0001 +0.08% 10:02:15
NOK/RUB 7.8832 7.8992 7.8631 -0.0006 -0.01% 10:03:11
RUB/PLN 0.0597 0.0601 0.0595 -0.0004 -0.67% 10:03:14
PLN/RUB 16.76 16.80 16.65 +0.10 +0.60% 10:02:15
RUB/TRY 0.0448 0.0449 0.0447 -0.0001 -0.22% 10:03:14
TRY/RUB 22.31 22.37 22.26 +0.05 +0.22% 10:02:19
RUB/HUF 4.2757 4.2897 4.2690 -0.0093 -0.22% 10:02:15
HUF/RUB 0.2340 0.2343 0.2331 +0.0005 +0.21% 10:03:07
RUB/CZK 0.3679 0.3691 0.3672 -0.0011 -0.30% 10:02:15
RUB/EUR 0.0136 0.0137 0.0136 0.0000 0.00% 10:02:15
EUR/RUB 0.00 73,981.00 73,402.00 +129.00 +0.17% 9:47:00
RUB/SEK 0.1263 0.1267 0.1260 -0.0004 -0.32% 10:03:14
SEK/RUB 7.9190 7.9351 7.8913 +0.0243 +0.31% 10:03:16
RUB/ISK 1.9028 1.9029 1.8931 -0.0042 -0.22% 10:02:15
ISK/RUB 0.5269 0.5282 0.5256 +0.0013 +0.25% 10:03:09
RUB/UAH 0.3856 0.3826 0.3805 -0.0011 -0.29% 10:02:24
UAH/RUB 2.6214 2.6284 2.6135 +0.0079 +0.30% 10:02:24
RUB/BYR 300.83 301.90 299.29 -1.02 -0.34% 10:02:23
LTL/RUB 22.4782 22.5397 22.4237 +0.0496 +0.22% 10:02:15
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 10:03:14
RUB/USD 0.0152 0.0152 0.0151 0.0000 0.00% 10:03:14
USD/RUB 65.9645 66.1235 65.6975 +0.2487 +0.38% 10:03:11
RUB/MXN 0.2799 0.2811 0.2794 -0.0012 -0.43% 10:03:14
MXN/RUB 3.5742 3.5790 3.5577 +0.0145 +0.41% 10:03:10
RUB/CAD 0.0198 0.0199 0.0197 +0.000 +0.00% 10:02:23
CAD/RUB 50.52 50.61 50.39 +0.10 +0.20% 10:03:05
RUB/ZAR 0.2398 0.2405 0.2390 -0.0006 -0.25% 10:03:14
ZAR/RUB 4.1710 4.1845 4.1586 +0.0115 +0.28% 10:02:22
RUB/EGP 0.1350 0.1351 0.1343 -0.0004 -0.30% 10:03:14
RUB/MAD 0.1484 0.1485 0.1476 -0.0002 -0.14% 10:03:14
RUB/KES 1.5556 1.5338 1.5252 -0.0051 -0.33% 10:03:14
RUB/NAD 0.2420 0.2395 0.2382 -0.0007 -0.29% 10:03:14
RUB/XAF 8.92 8.95 8.90 -0.03 -0.38% 10:03:14
RUB/XOF 8.92 8.95 8.90 -0.03 -0.37% 10:03:14
RUB/AED 0.0557 0.0558 0.0555 -0.0001 -0.18% 10:03:14
AED/RUB 17.9550 18.0030 17.9111 +0.0420 +0.23% 10:03:01
RUB/ILS 0.0584 0.0585 0.0582 -0.0001 -0.17% 10:03:14
ILS/RUB 17.1165 17.1842 17.0961 +0.0079 +0.05% 10:03:08
RUB/SAR 0.0569 0.0570 0.0567 -0.0001 -0.18% 10:03:14
SAR/RUB 17.5863 17.6303 17.5293 +0.0411 +0.23% 10:03:15
RUB/QAR 0.0552 0.0554 0.0551 -0.0001 -0.18% 10:03:14
RUB/LBP 23.41 22.94 22.80 -0.07 -0.32% 10:03:14
RUB/ARS 0.2117 0.2123 0.2110 -0.0005 -0.24% 10:03:14
ARS/RUB 4.7256 4.7385 4.7110 +0.0122 +0.26% 10:03:02
RUB/BRL 0.0543 0.0545 0.0538 0.0000 0.00% 10:02:24
BRL/RUB 18.50 18.54 18.37 +0.08 +0.43% 10:03:03
RUB/CLP 10.62 10.46 10.40 -0.03 -0.33% 10:03:14
RUB/VEF 0.1516 0.1519 0.1511 -0.0003 -0.20% 10:03:14
VEF/RUB 6.60 6.62 6.58 +0.02 +0.27% 10:02:20
RUB/JMD 1.9151 1.8968 1.8859 -0.0062 -0.33% 10:03:14

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.010 123.398 122.835 -0.251 -0.20% 10:02:44
USD/RSD 110.790 110.810 110.180 -0.135 -0.12% 10:03:07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1657 0.1673 0.1655 -0.0013 -0.78% 10:03:15
AUD/SEK 6.0374 6.0408 5.9782 +0.0491 +0.82% 10:03:15
SEK/NZD 0.1784 0.1794 0.1782 -0.0008 -0.45% 10:03:16
NZD/SEK 5.6083 5.6098 5.5754 +0.0272 +0.49% 10:02:42
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 30/05
SEK/JPY 13.3381 13.3817 13.2988 +0.0041 +0.03% 10:03:07
JPY/SEK 7.4946 7.5147 7.4681 -0.0023 -0.03% 10:03:04
SEK/THB 4.2961 4.2969 4.2830 -0.0049 -0.11% 10:03:16
THB/SEK 0.2334 0.2335 0.2327 +0.0004 +0.17% 10:02:18
SEK/SGD 0.1657 0.1659 0.1655 -0.0003 -0.18% 10:03:16
SGD/SEK 6.0422 6.0426 6.0275 +0.0089 +0.15% 10:03:16
SEK/HKD 0.9328 0.9344 0.9313 +0.0003 +0.03% 10:03:16
HKD/SEK 1.0725 1.0738 1.0702 -0.0005 -0.05% 10:03:07
SEK/KRW 142.87 144.18 142.63 -0.97 -0.67% 10:03:16
SEK/INR 8.0657 8.0827 8.0558 +0.0059 +0.07% 10:03:07
INR/SEK 0.1240 0.1241 0.1237 -0.0001 -0.08% 10:02:10
SEK/TWD 3.9156 3.9252 3.9106 -0.0048 -0.12% 10:03:16
TWD/SEK 0.2555 0.2557 0.2548 +0.0004 +0.16% 10:02:20
SEK/CNY 0.7913 0.7918 0.7895 +0.0002 +0.03% 10:03:16
CNY/SEK 1.2658 1.2668 1.2629 -0.0002 -0.02% 10:03:05
SEK/IDR 1,638.89 1,639.81 1,632.87 -0.30 -0.02% 10:03:16
SEK/MYR 0.4957 0.4967 0.4927 +0.0018 +0.36% 10:03:16
SEK/PHP 5.6230 5.6204 5.6065 +0.0008 +0.01% 10:03:16
PHP/SEK 0.1783 0.1784 0.1779 0.0000 0.00% 10:03:12
SEK/PKR 12.75 12.60 12.56 -0.00 -0.02% 10:03:16
SEK/LKR 18.11 17.77 17.71 -0.00 -0.03% 10:03:16
SEK/NPR 13.09 12.92 12.88 0.00 0.00% 10:03:16
SEK/GBP 0.0822 0.0823 0.0816 +0.0001 +0.12% 10:02:17
GBP/SEK 12.1748 12.2491 12.1453 -0.0307 -0.25% 10:03:12
SEK/CHF 11.9400 11.9200 11.8800 -0.0100 -0.08% 10:03:02
CHF/SEK 8.4077 8.4129 8.3834 +0.0060 +0.07% 10:02:42
SEK/DKK 0.8013 0.8026 0.8010 -0.0001 -0.01% 10:03:04
DKK/SEK 1.2486 1.2485 1.2461 +0.0002 +0.02% 10:03:01
SEK/NOK 1.0049 1.0062 1.0008 +0.0033 +0.33% 10:03:02
NOK/SEK 0.9960 0.9992 0.9937 -0.0033 -0.33% 10:03:12
SEK/PLN 0.4727 0.4746 0.4718 -0.0014 -0.30% 10:03:02
PLN/SEK 2.1177 2.1193 2.1078 +0.0064 +0.30% 10:02:15
SEK/TRY 0.3548 0.3554 0.3539 +0.0002 +0.06% 10:03:16
TRY/SEK 2.8186 2.8259 2.8135 -0.0017 -0.06% 10:02:19
SEK/HUF 33.85 33.91 33.78 +0.02 +0.07% 10:02:17
SEK/CZK 2.9105 2.9162 2.9090 -0.0006 -0.02% 10:02:44
CZK/SEK 0.3436 0.3438 0.3429 0.0000 0.00% 10:02:42
SEK/EUR 0.1078 0.1079 0.1077 0.0000 0.00% 10:02:17
EUR/SEK 9.2863 9.2864 9.2666 +0.0013 +0.01% 10:03:14
SEK/ISK 15.0740 15.0470 15.0300 0.000 0.00% 10:02:42
SEK/RON 0.4863 0.4864 0.4845 +0.0007 +0.14% 10:03:16
SEK/RUB 7.9190 7.9351 7.8913 +0.0243 +0.31% 10:03:16
RUB/SEK 0.1263 0.1267 0.1260 -0.0004 -0.32% 10:03:14
SEK/LTL 0.3522 0.3529 0.3517 +0.0002 +0.06% 10:02:17
SEK/USD 0.1201 0.1203 0.1199 +0.0001 +0.08% 10:03:16
USD/SEK 8.3310 8.3419 8.3134 -0.0055 -0.07% 10:03:09
SEK/MXN 2.2159 2.2221 2.2142 -0.0028 -0.13% 10:03:16
MXN/SEK 0.4515 0.4516 0.4500 +0.0005 +0.11% 10:03:10
SEK/CAD 0.1567 0.1569 0.1563 +0.0001 +0.06% 10:03:15
CAD/SEK 6.3819 6.3997 6.3734 -0.0072 -0.11% 10:03:09
SEK/ZAR 1.8993 1.9044 1.8888 +0.0008 +0.04% 10:03:16
ZAR/SEK 0.5270 0.5294 0.5251 -0.0001 -0.02% 10:02:22
SEK/EGP 1.0690 1.0681 1.0646 +0.0005 +0.05% 10:03:16
SEK/MAD 1.1752 1.1740 1.1689 +0.0025 +0.21% 10:03:16
SEK/KES 12.32 12.13 12.07 -0.00 -0.01% 10:03:16
SEK/NAD 1.9154 1.8941 1.8879 -0.0005 -0.03% 10:03:16
SEK/XAF 70.64 70.77 70.53 -0.02 -0.03% 10:03:16
SEK/XOF 70.64 70.77 70.54 -0.01 -0.02% 10:03:16
SEK/AED 0.4411 0.4418 0.4403 +0.0003 +0.07% 10:03:15
AED/SEK 2.2681 2.2712 2.2633 -0.0015 -0.07% 10:03:01
SEK/ILS 0.4627 0.4629 0.4603 +0.0011 +0.24% 10:03:16
ILS/SEK 2.1622 2.1724 2.1597 -0.0055 -0.25% 10:02:09
SEK/JOD 0.0855 0.0852 0.0849 +0.0003 +0.35% 10:03:16
SEK/SAR 0.4508 0.4511 0.4496 +0.0003 +0.07% 10:03:16
SAR/SEK 2.2214 2.2245 2.2170 -0.0016 -0.07% 10:03:15
SEK/BHD 0.0456 0.0453 0.0452 0.0000 0.00% 10:03:15
SEK/OMR 0.0464 0.0463 0.0462 0.0000 0.00% 10:03:16
SEK/QAR 0.4375 0.4379 0.4365 +0.0003 +0.07% 10:03:16
SEK/LBP 185.34 181.36 180.77 -0.03 -0.02% 10:03:16
SEK/ARS 1.6761 1.6786 1.6728 +0.0013 +0.08% 10:03:15
ARS/SEK 0.5970 0.5978 0.5957 -0.0002 -0.03% 10:03:02
SEK/BRL 0.4284 0.4300 0.4275 -0.0002 -0.05% 10:03:15
BRL/SEK 2.3364 2.3395 2.3259 +0.0031 +0.13% 10:03:03
SEK/CLP 84.06 82.71 82.44 -0.02 -0.03% 10:03:15
SEK/VEF 1.2007 1.2016 1.1977 +0.0008 +0.07% 10:03:16
VEF/SEK 0.8340 0.8349 0.8322 -0.0005 -0.06% 10:02:20
SEK/BBD 0.2459 0.2410 0.2402 -0.0001 -0.04% 10:03:15
SEK/JMD 15.17 15.00 14.95 -0.00 -0.01% 10:03:16
SEK/XCD 0.3262 0.3251 0.3240 +0.0002 +0.06% 10:03:16
SEK/PAB 0.1227 0.1202 0.1198 0.0000 0.00% 10:03:16

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3932 1.4055 1.3896 -0.0101 -0.72% 10:02:43
AUD/CHF 0.7181 0.7197 0.7126 +0.0052 +0.73% 10:03:09
CHF/NZD 1.4997 1.5064 1.4965 -0.0058 -0.39% 10:03:09
NZD/CHF 0.6672 0.6683 0.6639 +0.0027 +0.41% 10:03:14
BTC/CHF 0.00 571.33 523.16 -12.61 -2.33% 10:03:06
CHF/JPY 112.12 112.24 111.73 +0.13 +0.12% 10:03:16
JPY/CHF 0.9930 0.9941 0.9011 +0.0890 +9.86% 10:03:11
CHF/THB 36.113 36.073 35.967 -0.015 -0.04% 10:03:12
CHF/SGD 1.3919 1.3938 1.3896 -0.0008 -0.06% 10:02:44
SGD/CHF 0.7187 0.7197 0.7175 +0.0005 +0.07% 10:03:09
CHF/HKD 7.8418 7.8442 7.8225 +0.0102 +0.13% 10:03:02
HKD/CHF 0.1275 0.1278 0.1275 -0.0002 -0.16% 10:02:07
CHF/KRW 1,201.50 1,211.20 1,198.30 -7.80 -0.65% 10:03:09
KRW/CHF 0.0008 0.0008 0.0008 0.000 0.00% 10:02:23
CHF/INR 67.868 67.916 67.614 +0.051 +0.07% 10:03:05
CHF/TWD 33.826 32.922 32.915 +0.007 +0.02% 10:03:14
TWD/CHF 0.0305 0.0306 0.0304 0.000 0.00% 10:02:19
CHF/CNY 6.6542 6.6475 6.6277 +0.0084 +0.13% 10:02:42
CNY/CHF 0.1506 0.1508 0.1504 -0.0001 -0.07% 10:03:05
CHF/IDR 13,972.00 13,779.50 13,742.00 +10.50 +0.08% 10:02:44
CHF/MYR 4.1670 4.1718 4.1376 +0.0195 +0.47% 10:03:09
CHF/PHP 47.27 47.21 47.06 -0.01 -0.03% 10:03:05
CHF/PKR 107.17 105.77 105.48 +0.07 +0.06% 10:03:05
CHF/LKR 152.26 149.18 148.76 +0.08 +0.05% 10:03:05
CHF/NPR 109.98 108.50 108.20 +0.06 +0.06% 10:03:05
CHF/GBP 0.6907 0.6922 0.6850 +0.0020 +0.29% 10:02:42
GBP/CHF 1.4480 1.4605 1.4442 -0.0048 -0.33% 10:03:07
CHF/DKK 6.7349 6.7425 6.7245 +0.0043 +0.06% 10:03:02
DKK/CHF 14.8990 14.8710 14.8310 -0.0110 -0.07% 10:02:44
CHF/NOK 8.4449 8.4621 8.3983 +0.0326 +0.39% 10:03:09
NOK/CHF 11.8480 11.9070 11.8167 -0.0459 -0.39% 10:03:12
CHF/PLN 3.9712 3.9840 3.9664 -0.0088 -0.22% 10:03:09
PLN/CHF 0.2519 0.2521 0.2510 +0.0006 +0.24% 10:03:13
CHF/TRY 2.9853 2.9859 2.9703 +0.0029 +0.10% 10:03:02
TRY/CHF 0.3354 0.3366 0.3349 -0.0003 -0.09% 10:03:04
CHF/HUF 284.770 284.955 283.775 +0.385 +0.14% 10:03:09
CHF/CZK 24.4740 24.4975 24.4305 +0.0130 +0.05% 10:03:04
CHF/EUR 0.9055 0.9067 0.9040 +0.0004 +0.04% 10:03:05
EUR/CHF 1.1046 1.1061 1.1029 -0.0006 -0.05% 10:03:02
CHF/SEK 8.4077 8.4129 8.3834 +0.0060 +0.07% 10:02:42
SEK/CHF 11.9400 11.9200 11.8800 -0.0100 -0.08% 10:03:02
CHF/ISK 126.64 126.41 126.05 +0.18 +0.14% 10:03:05
ISK/CHF 0.0079 0.0080 0.0079 0.0000 0.00% 10:03:09
CHF/RON 4.0882 4.0887 4.0692 +0.0119 +0.29% 10:03:05
CHF/RUB 66.56 66.69 66.26 +0.25 +0.37% 10:03:05
RUB/CHF 0.0150 0.0151 0.0150 -0.0001 -0.66% 10:02:23
CHF/UAH 25.6601 25.3988 25.3298 +0.0162 +0.06% 10:02:24
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 30/05
CHF/BYR 20,022.3 19,981.3 19,926.0 +17.1 +0.09% 10:02:23
CHF/LTL 2.9607 2.9625 2.9542 +0.0041 +0.14% 10:03:05
CHF/USD 1.0094 1.0099 1.0068 +0.0014 +0.14% 10:02:41
USD/CHF 0.9909 0.9931 0.9902 -0.0014 -0.14% 10:02:58
CHF/MXN 18.6263 18.6495 18.5872 -0.0079 -0.04% 10:03:11
MXN/CHF 0.0537 0.0538 0.0536 0.0000 0.00% 10:03:10
CHF/CAD 1.3175 1.3193 1.3118 +0.0023 +0.17% 10:02:44
CAD/CHF 0.7592 0.7623 0.7580 -0.0014 -0.18% 10:03:16
CHF/ZAR 15.9646 16.0024 15.7995 +0.0246 +0.15% 10:03:04
ZAR/CHF 0.0627 0.0631 0.0625 0.0000 0.00% 10:02:21
CHF/EGP 8.9860 8.9659 8.9417 +0.0109 +0.12% 10:03:05
CHF/MAD 9.8789 9.8643 9.8216 +0.0125 +0.13% 10:03:05
CHF/KES 103.55 101.80 101.37 +0.04 +0.04% 10:03:05
CHF/NAD 16.1011 15.9012 15.8580 +0.0083 +0.05% 10:03:05
CHF/XAF 593.79 594.09 592.48 +0.30 +0.05% 10:03:05
CHF/AED 3.7062 3.7052 3.6993 +0.0052 +0.14% 10:03:14
AED/CHF 0.2698 0.2704 0.2696 -0.0003 -0.11% 10:03:01
CHF/ILS 3.8906 3.8922 3.8645 +0.0131 +0.34% 10:03:01
ILS/CHF 0.2571 0.2588 0.2569 -0.0009 -0.35% 10:03:07
CHF/JOD 0.7184 0.7163 0.7129 +0.0027 +0.38% 10:03:05
CHF/SAR 3.7898 3.7868 3.7760 +0.0058 +0.15% 10:03:05
SAR/CHF 0.2642 0.2648 0.2641 -0.0004 -0.15% 10:03:14
CHF/BHD 0.3832 0.3807 0.3797 +0.0004 +0.11% 10:03:05
CHF/OMR 0.3900 0.3888 0.3877 +0.0003 +0.08% 10:03:05
CHF/QAR 3.6777 3.6758 3.6655 +0.0057 +0.16% 10:03:05
CHF/LBP 1,558.03 1,522.72 1,518.43 +0.94 +0.06% 10:03:05
CHF/ARS 14.0890 14.0900 14.0520 +0.0210 +0.15% 10:03:16
ARS/CHF 0.0710 0.0712 0.0710 -0.0001 -0.14% 10:03:01
CHF/BRL 3.6024 3.6105 3.5932 +0.0004 +0.01% 10:03:16
BRL/CHF 0.2781 0.2784 0.2770 0.0000 0.00% 10:03:16
CHF/CLP 706.69 694.44 692.48 +0.41 +0.06% 10:03:05
CHF/VEF 10.0929 10.0879 10.0604 +0.0143 +0.14% 10:03:05
VEF/CHF 0.0992 0.0994 0.0991 -0.0001 -0.10% 10:02:20
CHF/BBD 2.0673 2.0233 2.0176 +0.0013 +0.06% 10:03:05
CHF/JMD 127.48 125.93 125.57 +0.07 +0.06% 10:03:05
CHF/XCD 2.7421 2.7290 2.7216 +0.0038 +0.14% 10:03:05
CHF/PAB 1.0311 1.0090 1.0062 +0.0006 +0.06% 10:03:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.4670 0.4714 0.4669 -0.0040 -0.85% 10:02:18
AUD/TRY 2.1421 2.1419 2.1213 +0.0197 +0.93% 10:03:03
TRY/NZD 0.5028 0.5059 0.5027 -0.0028 -0.55% 10:02:19
NZD/TRY 1.9896 1.9894 1.9765 +0.0111 +0.56% 10:03:12
TRY/JPY 37.620 37.730 37.495 0.000 0.00% 10:03:07
JPY/TRY 0.027 0.027 0.027 -0.000 -0.38% 10:02:24
TRY/THB 12.08 12.12 12.07 -0.03 -0.21% 10:02:19
THB/TRY 0.0828 0.0828 0.0825 +0.0002 +0.24% 10:02:18
TRY/SGD 0.4670 0.4682 0.4665 -0.0008 -0.17% 10:02:19
SGD/TRY 2.1433 2.1434 2.1360 +0.0042 +0.20% 10:03:16
TRY/HKD 2.6290 2.6341 2.6261 -0.0006 -0.02% 10:02:18
HKD/TRY 0.3804 0.3808 0.3796 +0.0002 +0.05% 10:03:07
TRY/KRW 402.66 406.64 402.18 -2.98 -0.73% 10:02:19
TRY/INR 22.73 22.80 22.71 0.00 0.00% 10:02:19
INR/TRY 0.0440 0.0440 0.0439 0.0000 0.00% 10:02:10
TRY/TWD 11.04 11.07 11.03 -0.02 -0.17% 10:02:19
TWD/TRY 0.0906 0.0907 0.0904 +0.0001 +0.11% 10:02:20
TRY/CNY 2.2300 2.2332 2.2262 -0.0010 -0.04% 10:02:18
CNY/TRY 0.4491 0.4492 0.4478 +0.0003 +0.07% 10:03:05
TRY/IDR 4,624.05 4,621.91 4,605.17 -1.18 -0.03% 10:02:19
TRY/MYR 1.3970 1.3995 1.3885 +0.0044 +0.32% 10:02:19
TRY/PHP 15.86 15.86 15.79 -0.01 -0.05% 10:02:19
PHP/TRY 0.0633 0.0633 0.0631 0.0000 0.00% 10:03:12
TRY/PKR 35.93 35.52 35.41 -0.03 -0.08% 10:02:19
TRY/LKR 51.05 50.09 49.94 -0.04 -0.08% 10:02:19
TRY/NPR 36.88 36.44 36.32 -0.02 -0.07% 10:02:19
TRY/GBP 0.2316 0.2322 0.2301 +0.0003 +0.13% 10:02:18
GBP/TRY 4.3210 4.3477 4.3065 -0.0070 -0.16% 10:02:42
TRY/CHF 0.3354 0.3366 0.3349 -0.0003 -0.09% 10:03:04
CHF/TRY 2.9853 2.9859 2.9703 +0.0029 +0.10% 10:03:02
TRY/DKK 2.2580 2.2661 2.2564 -0.0018 -0.08% 10:02:18
DKK/TRY 0.4429 0.4431 0.4413 +0.0004 +0.09% 10:03:07
TRY/NOK 2.8313 2.8405 2.8195 +0.0070 +0.25% 10:02:19
NOK/TRY 0.3532 0.3547 0.3521 -0.0009 -0.25% 10:03:11
TRY/PLN 1.3315 1.3390 1.3305 -0.0050 -0.37% 10:02:19
PLN/TRY 0.7513 0.7517 0.7468 +0.0027 +0.36% 10:02:15
TRY/HUF 95.40 95.69 95.24 -0.00 -0.00% 10:02:19
TRY/CZK 8.21 8.23 8.20 -0.00 -0.05% 10:02:18
TRY/EUR 0.3036 0.3047 0.3034 -0.0003 -0.10% 10:02:18
EUR/TRY 3.2955 3.2977 3.2828 +0.0034 +0.10% 10:03:14
TRY/SEK 2.8186 2.8259 2.8135 -0.0017 -0.06% 10:02:19
SEK/TRY 0.3548 0.3554 0.3539 +0.0002 +0.06% 10:03:16
TRY/ISK 42.47 42.45 42.32 0.01 0.00% 10:02:19
TRY/RON 1.3707 1.3719 1.3661 +0.0012 +0.09% 10:02:19
TRY/RUB 22.31 22.37 22.26 +0.05 +0.22% 10:02:19
RUB/TRY 0.0448 0.0449 0.0447 -0.0001 -0.22% 10:03:14
TRY/LTL 0.9927 0.9948 0.9917 0.0000 0.00% 10:02:19
TRY/USD 0.3385 0.3391 0.3381 0.0000 0.00% 10:02:19
USD/TRY 2.9556 2.9584 2.9486 +0.0008 +0.03% 10:03:13
TRY/MXN 6.2439 6.2607 6.2434 -0.0126 -0.20% 10:02:19
MXN/TRY 0.1602 0.1602 0.1597 +0.0002 +0.13% 10:03:10
TRY/CAD 0.4418 0.4425 0.4408 +0.0001 +0.02% 10:02:18
CAD/TRY 2.2643 2.2687 2.2597 -0.0004 -0.02% 10:03:05
TRY/ZAR 5.3557 5.3706 5.3102 -0.0014 -0.03% 10:03:07
ZAR/TRY 0.1869 0.1877 0.1863 +0.0001 +0.05% 10:02:22
TRY/EGP 3.0133 3.0111 3.0010 0.0000 0.00% 10:02:18
TRY/MAD 3.3121 3.3132 3.2910 +0.0049 +0.15% 10:02:19
TRY/KES 34.72 34.19 34.09 -0.03 -0.09% 10:02:19
TRY/NAD 5.3983 5.3400 5.3235 -0.0047 -0.09% 10:02:19
TRY/XAF 199.08 199.51 198.89 -0.18 -0.09% 10:02:19
TRY/XOF 199.10 199.53 198.91 -0.15 -0.08% 10:02:19
TRY/AED 1.2432 1.2455 1.2417 0.0000 0.00% 10:02:18
AED/TRY 0.8047 0.8054 0.8028 +0.0002 +0.02% 10:03:01
TRY/ILS 1.3042 1.3042 1.2992 +0.0025 +0.19% 10:02:19
ILS/TRY 0.7671 0.7697 0.7668 -0.0015 -0.20% 10:03:09
TRY/JOD 0.2409 0.2405 0.2394 +0.0006 +0.25% 10:02:19
TRY/SAR 1.2706 1.2718 1.2677 +0.0002 +0.02% 10:02:19
SAR/TRY 0.7880 0.7888 0.7863 -0.0002 -0.03% 10:03:15
TRY/BHD 0.1285 0.1278 0.1275 0.0000 0.00% 10:02:18
TRY/OMR 0.1307 0.1306 0.1301 0.0000 0.00% 10:02:19
TRY/QAR 1.2330 1.2348 1.2306 +0.0001 +0.01% 10:02:19
TRY/LBP 522.37 511.31 509.74 -0.41 -0.08% 10:02:19
TRY/ARS 4.7242 4.7326 4.7177 +0.0011 +0.02% 10:02:18
ARS/TRY 0.2118 0.2120 0.2113 +0.0001 +0.05% 10:03:02
TRY/BRL 1.2076 1.2131 1.2054 -0.0012 -0.10% 10:02:18
BRL/TRY 0.8291 0.8297 0.8244 +0.0018 +0.22% 10:03:03
TRY/CLP 236.93 233.18 232.47 -0.19 -0.08% 10:02:18
TRY/VEF 3.3839 3.3877 3.3773 0.0000 0.00% 10:02:19
VEF/TRY 0.2959 0.2961 0.2952 0.0000 0.00% 10:02:20
TRY/BBD 0.6931 0.6794 0.6773 -0.0006 -0.09% 10:02:18
TRY/JMD 42.75 42.29 42.16 -0.03 -0.06% 10:02:19
TRY/XCD 0.9194 0.9165 0.9136 0.0000 0.00% 10:02:19
TRY/PAB 0.3457 0.3388 0.3378 -0.0003 -0.09% 10:02:19

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2680 0.2652 0.2646 +0.000 +0.00% 10:02:38
DKK/UAH 3.8110 3.7712 3.7706 -0.0006 -0.02% 10:03:02
UAH/RUB 2.6214 2.6284 2.6135 +0.0079 +0.30% 10:02:24
RUB/UAH 0.3856 0.3826 0.3805 -0.0011 -0.29% 10:02:24
EUR/UAH 28.3450 28.0450 28.0450 0.000 0.00% 10:02:44
GBP/UAH 37.2080 36.8140 36.7785 +0.0355 +0.10% 10:02:44
CHF/UAH 25.6601 25.3988 25.3298 +0.0162 +0.06% 10:02:24
USD/UAH 25.4240 25.1745 25.1550 -0.0195 -0.08% 10:03:05
CAD/UAH 19.4760 19.3232 19.2361 -0.0223 -0.12% 10:02:24
AUD/UAH 18.4232 18.2362 18.0786 +0.1419 +0.78% 10:02:24
JPY/UAH 0.2288 0.2272 0.2259 -0.0002 -0.09% 10:02:24
CNY/UAH 3.8637 3.8240 3.8198 -0.0012 -0.03% 10:02:24