European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.250139.940139.7500.0000.00%23:28:17
GBP/ALL193.720190.770189.840+0.000+0.00%23:28:39
USD/ALL126.790124.705124.275+0.000+0.00%23:28:17

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD485.49485.49484.40+0.00+0.00%23:28:32

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04811.04811.0479+0.000+0.00%23:28:14
EUR/AZN1.17631.18131.17630.0000.00%23:28:25

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR19,625.119,575.619,560.4+2.2+0.01%23:28:01
GBP/BYR26,916.926,852.726,830.4-0.7-0.00%23:28:23
RUB/BYR262.52261.86261.66+0.03+0.01%23:28:23
CHF/BYR18,112.718,081.318,058.6-9.7-0.05%23:28:23
USD/BYR17,641.017,596.517,505.5+0.0+0.00%23:28:36
CAD/BYR13,373.213,351.613,336.3-12.2-0.09%23:28:23
AUD/BYR12,382.512,353.412,333.4+2.2+0.02%23:28:23
NZD/BYR11,271.011,263.311,226.0-18.8-0.17%23:28:23
JPY/BYR146.87146.61146.38-0.06-0.04%23:28:23
CNY/BYR2,776.62,769.62,767.4+2.0+0.07%23:28:23

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%23:28:07

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.17392.17662.1724-0.0005-0.02%23:29:01
AUD/GBP0.46020.46030.45940.00000.00%23:28:43
GBP/NZD2.38872.39122.3836+0.0044+0.18%23:28:54
NZD/GBP0.41890.41960.4182-0.0007-0.17%23:28:41
GBP/FJD3.30823.31963.2894-0.0292-0.88%23:28:24
GBP/PGK4.39824.31064.28920.0000.00%23:28:41
GBP/XPF162.170162.200162.1200.0000.00%23:28:31
BTC/GBP150.40150.96145.34+0.06+0.04%23:28:50
GBP/JPY183.28183.35183.13+0.08+0.04%23:28:58
JPY/GBP0.00550.00550.0054+0.000+0.00%23:28:32
GBP/THB54.71754.68954.670-0.015-0.03%23:28:30
GBP/SGD2.16272.16202.1585+0.0003+0.01%23:27:04
SGD/GBP0.46280.46320.4626-0.0001-0.02%23:28:28
GBP/HKD11.824911.825511.8190-0.0021-0.02%23:28:34
HKD/GBP0.08460.08460.0846+0.000+0.00%23:28:07
GBP/KRW1,819.101,817.501,814.85-0.15-0.01%23:28:27
KRW/GBP0.00060.00060.00050.0000.00%23:28:23
GBP/INR100.960100.945100.805+0.060+0.06%23:28:34
INR/GBP0.00990.00990.0099+0.000+0.00%23:28:23
GBP/TWD50.03950.11349.4970.0000.00%23:28:11
TWD/GBP0.02000.02020.01990.0000.00%23:28:18
GBP/BND2.19952.17612.16540.0000.00%23:28:32
BND/GBP0.46920.46190.4596+0.000+0.00%23:28:20
GBP/CNY9.70679.70179.6920-0.0073-0.08%23:28:15
CNY/GBP0.10310.10320.10310.00000.00%23:28:05
GBP/IDR22,124.021,820.521,784.0-5.0-0.02%23:28:33
GBP/BDT121.360119.480118.9100.0000.00%23:28:14
GBP/KZT370.690369.290366.6050.0000.00%23:28:13
GBP/MYR6.49076.46886.4657+0.0002+0.00%23:28:33
GBP/PHP71.55571.36971.336-0.019-0.03%23:28:37
GBP/PKR159.660159.425159.425+0.000+0.00%21:00:12
GBP/VND34,921.034,537.034,376.50.00.00%23:28:22
GBP/LKR210.810206.630205.650+0.000+0.00%23:28:36
GBP/CHF1.48631.48631.4846+0.0006+0.04%23:28:56
CHF/GBP0.67320.67420.6729-0.0003-0.04%23:28:41
GBP/DKK10.233010.238010.2128-0.0015-0.01%23:28:18
DKK/GBP0.09780.09780.09770.00000.00%23:28:06
GBP/NOK12.631012.639012.6101-0.0080-0.06%23:28:10
NOK/GBP0.07920.07930.07910.00000.00%23:28:11
GBP/PLN5.78485.78425.7793-0.0003-0.01%23:28:25
PLN/GBP0.17300.17300.17290.00000.00%23:28:13
GBP/TRY4.53634.53864.5313-0.0043-0.09%23:28:14
TRY/GBP0.22050.22060.2204-0.0001-0.05%23:28:18
GBP/HUF429.370429.305428.805+0.160+0.04%23:28:27
GBP/CZK37.083137.087637.0377-0.0072-0.02%23:28:30
GBP/EUR1.37171.37221.3711-0.0003-0.02%23:28:14
EUR/GBP0.72920.72940.7286+0.0001+0.01%23:26:58
GBP/SEK12.838512.837512.82510.00000.00%23:29:01
SEK/GBP0.07790.07800.0779-0.0001-0.13%23:28:16
GBP/ALL193.720190.770189.840+0.000+0.00%23:28:39
GBP/ISK197.500197.020196.510+0.000+0.00%23:28:45
GBP/RON6.06866.07266.0588-0.0008-0.01%23:28:12
GBP/RUB102.643102.557102.503-0.007-0.01%23:28:01
RUB/GBP0.00980.00990.00970.0000.00%23:28:14
GBP/UAH34.119034.100033.71050.0000.00%23:28:33
GBP/BGN2.68342.68442.6820-0.0003-0.01%23:28:25
GBP/BYR26,916.926,852.726,830.4-0.7-0.00%23:28:23
GBP/HRK10.373010.374510.3525+0.0030+0.03%23:28:37
GBP/LTL4.44964.44964.4496+0.000+0.00%21:00:12
GBP/USD1.52561.52591.5250-0.0002-0.01%23:28:53
USD/GBP0.65560.65570.6554+0.0001+0.02%23:28:39
GBP/MXN25.677325.675625.6141+0.0386+0.15%23:28:28
MXN/GBP0.03900.03900.03890.00000.00%23:28:10
GBP/CAD2.01312.01282.0101+0.0018+0.09%23:29:03
CAD/GBP0.49700.49770.4969-0.0004-0.08%23:28:29
GBP/ZAR20.727320.727520.6859+0.0109+0.05%23:28:44
ZAR/GBP0.04830.04830.04820.00000.00%23:28:21
GBP/BWP16.173015.967015.8900+0.000+0.00%23:28:41
GBP/DJF277.43272.65271.300.000.00%23:28:35
GBP/EGP11.972011.949511.9275-0.0120-0.10%23:28:30
EGP/GBP0.08380.08380.0837+0.0001+0.12%23:28:23
GBP/ETB32.214032.023031.8710+0.000+0.00%23:28:44
GBP/GMD62.59161.72961.729+0.000+0.00%21:00:12
GBP/MAD15.296014.888514.8745-0.0010-0.01%23:28:24
GBP/MUR55.76353.93753.857-0.007-0.01%23:28:37
GBP/MWK864.130861.455857.135+0.000+0.00%23:28:15
GBP/NGN156.100156.085156.085+0.000+0.00%21:00:12
GBP/SCR21.240019.874019.8610-0.0055-0.03%23:28:36
GBP/SZL21.052020.779520.6015+0.000+0.00%23:28:09
GBP/TND3.00863.00372.9975+0.0013+0.04%23:28:22
TND/GBP0.33390.33360.3329-0.0002-0.06%23:28:45
GBP/BIF2,417.902,391.602,379.750.000.00%23:28:14
GBP/DZD162.930162.270161.985+0.100+0.06%23:28:23
GBP/KES162.690159.975159.890+0.020+0.01%23:28:23
GBP/NAD21.0620.7520.740.000.00%23:28:07
GBP/TZS3,352.703,305.553,284.600.000.00%23:28:28
GBP/UGX5,685.805,644.955,617.65+0.00+0.00%23:28:12
GBP/XAF893.310894.100889.910+0.000+0.00%23:28:37
GBP/XOF892.08892.20891.73-0.06-0.01%23:28:07
GBP/ZMK8,436.008,311.758,311.750.000.00%21:00:12
GBP/AED5.60395.60415.6015-0.0017-0.03%23:28:10
AED/GBP0.17850.17850.1784+0.0001+0.06%23:28:02
GBP/ILS6.01326.01186.0089-0.0004-0.01%23:28:08
ILS/GBP0.16710.16750.16690.00000.00%23:28:09
GBP/JOD1.08551.08341.0817-0.0017-0.16%23:28:41
JOD/GBP0.92460.92460.92410.00000.00%23:28:23
GBP/KWD0.46260.46140.4612-0.0001-0.02%23:28:44
KWD/GBP2.17422.16862.1673+0.0002+0.01%23:28:12
GBP/SAR5.72785.72265.7195-0.0015-0.03%23:28:20
SAR/GBP0.17490.17490.17470.00000.00%23:28:15
GBP/BHD0.57990.57590.5752+0.0001+0.02%23:28:39
GBP/IQD1,789.101,758.501,748.250.000.00%23:28:15
GBP/IRR20,077.019,766.519,766.50.00.00%21:00:12
GBP/OMR0.58910.58750.5868-0.0001-0.02%23:28:45
OMR/GBP1.70981.70411.7022+0.0006+0.04%23:28:10
GBP/QAR5.55515.56055.5518-0.0084-0.15%23:28:43
GBP/LBP2,356.602,313.952,302.150.000.00%23:28:21
GBP/ARS14.220014.220514.2070-0.0065-0.05%23:28:30
ARS/GBP0.07040.07040.0703+0.0001+0.14%23:28:02
GBP/BRL5.71385.70625.7032+0.0030+0.05%23:28:29
BRL/GBP0.17530.17540.1752+0.0001+0.06%23:28:04
GBP/CLP1,061.9001,062.0501,051.250-0.250-0.02%23:28:43
GBP/PEN4.96624.96644.9639-0.0002-0.00%23:28:34
GBP/COP4,921.004,852.954,756.50+0.00+0.00%23:28:25
VEF/GBP0.10400.10400.10390.00000.00%23:28:20
GBP/BBD3.13273.07973.06460.0000.00%23:28:45
GBP/BSD1.53811.53611.52860.0000.00%23:28:19
BSD/GBP0.65830.65420.65100.0000.00%23:28:22
GBP/DOP38.01138.00738.0070.0000.00%21:00:12
GBP/HTG82.58682.58982.549-0.005-0.01%23:28:33
GBP/JMD182.340180.595179.730+0.000+0.00%23:28:34
GBP/TTD9.90579.75819.70140.0000.00%23:28:35
GBP/XCD4.14494.12364.1214-0.0003-0.01%23:28:07
GBP/CRC815.710815.735815.330-0.055-0.01%23:28:45
GBP/GTQ11.766011.766011.7605-0.0010-0.01%23:28:14
GBP/HNL33.08033.08233.065-0.003-0.01%23:28:25
GBP/NIO41.10241.10441.083-0.003-0.01%23:28:23
GBP/PAB1.56021.52651.5257-0.0001-0.01%23:28:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.80591.80731.8049-0.0012-0.07%23:28:35
DKK/BGN0.26320.26220.2620+0.000+0.00%23:28:39
EUR/BGN1.96351.95611.95580.00000.00%23:28:43
GBP/BGN2.68342.68442.6820-0.0003-0.01%23:28:25
USD/BGN1.75861.75941.75800.00000.00%23:28:34

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.55307.56327.5437-0.0095-0.13%23:28:10
GBP/HRK10.373010.374510.3525+0.0030+0.03%23:28:37
USD/HRK6.79986.80096.7876+0.0004+0.01%23:28:32
AUD/HRK4.77244.77324.7589+0.0005+0.01%23:28:23

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.94834.94654.9399+0.0019+0.04%23:28:39
JPY/CZK0.20250.20240.2022-0.0001-0.05%23:28:09
CNY/CZK3.82743.82583.82080.00000.00%23:28:05
HKD/CZK3.13883.13743.1330+0.0004+0.01%23:28:07
INR/CZK0.36770.36790.3671-0.0004-0.11%23:28:09
PHP/CZK0.52000.52000.5191+0.0001+0.02%23:28:12
PKR/CZK0.23350.23340.23300.00000.00%23:28:13
SGD/CZK17.1717.1717.15-0.00-0.00%23:28:16
THB/CZK0.67880.67850.6772+0.0004+0.06%23:28:18
TWD/CZK0.74180.74140.7404+0.0001+0.01%23:28:18
CZK/HUF11.376011.366011.36600.0000.00%21:00:12
CZK/SEK0.34640.34680.3460-0.0001-0.03%23:28:37
SEK/CZK2.89152.89002.8826-0.0008-0.03%23:28:10
DKK/CZK3.62903.62353.6210+0.0010+0.03%23:28:39
PLN/CZK6.56856.56686.5668+0.000+0.00%21:00:12
GBP/CZK37.083137.087637.0377-0.0072-0.02%23:28:30
CHF/CZK24.967024.969024.9385-0.0210-0.08%23:28:12
EUR/CZK27.052027.036627.0136-0.0071-0.03%23:29:01
ISK/CZK0.18860.18850.1882+0.0001+0.05%23:28:09
NOK/CZK2.94012.94022.9334+0.0025+0.09%23:28:11
RUB/CZK0.36190.36180.3613+0.0001+0.03%23:28:14
TRY/CZK8.188.188.17-0.00-0.04%23:28:18
NZD/CZK15.566515.586415.2330+0.000+0.00%23:28:27
AUD/CZK17.066517.061817.0265+0.0058+0.03%23:28:36
USD/CZK24.325524.316724.2802-0.0010-0.00%23:28:56
CAD/CZK18.4418.4418.41-0.02-0.12%23:28:04
MXN/CZK1.44571.44751.4434-0.0020-0.14%23:28:10
AED/CZK6.62316.62066.61160.00000.00%23:28:01
ILS/CZK6.19916.20946.1867+0.0037+0.06%23:28:08
SAR/CZK6.48716.48376.4738+0.0028+0.04%23:28:14
ARS/CZK2.61092.60972.6061+0.0006+0.02%23:28:02
BRL/CZK6.506.506.490.000.00%23:28:04
VEF/CZK3.85833.85633.8509+0.0007+0.02%23:28:20
ZAR/CZK1.79271.79171.7887-0.0006-0.03%23:28:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.21250.21270.2123-0.0001-0.05%23:28:06
AUD/DKK4.70914.70954.6940-0.0003-0.01%23:28:28
DKK/NZD0.23340.23360.2329+0.0003+0.13%23:28:07
NZD/DKK4.28594.29244.2764-0.0085-0.20%23:28:35
BTC/DKK715.67715.67715.670.000.00%21:00:12
DKK/JPY17.918017.919017.8980+0.0115+0.06%23:28:41
JPY/DKK0.05590.05590.0557-0.0001-0.18%23:28:12
DKK/THB5.34515.35405.3437-0.0014-0.03%23:28:15
THB/DKK0.18720.18730.18700.00000.00%23:28:18
DKK/SGD0.21150.21160.2110+0.0001+0.05%23:28:25
SGD/DKK4.73514.73974.7265-0.0022-0.05%23:28:09
DKK/HKD1.15601.15751.1549+0.0002+0.02%23:28:31
HKD/DKK0.86540.86590.8639+0.0001+0.01%23:28:20
DKK/KRW177.92177.63177.46+0.08+0.05%23:28:07
DKK/INR9.86509.86409.8537+0.0020+0.02%23:28:07
INR/DKK0.10140.10150.1014-0.0001-0.10%23:28:09
DKK/TWD5.02294.91004.88880.0000.00%23:28:10
TWD/DKK0.20460.20460.20450.00000.00%23:28:18
DKK/CNY0.94890.94920.9474-0.0005-0.05%23:28:09
CNY/DKK1.05691.05551.0535+0.0006+0.06%23:28:12
DKK/IDR2,127.072,112.262,110.87+0.13+0.01%23:28:06
DKK/MYR0.63440.63320.6318+0.0001+0.02%23:28:11
MYR/DKK1.58751.58281.57930.00000.00%23:28:41
DKK/PHP6.99486.97686.9720-0.0021-0.03%23:28:30
PHP/DKK0.14350.14350.14340.00000.00%23:28:12
DKK/PKR15.7515.5415.530.000.00%23:28:07
DKK/LKR20.5720.1120.100.000.00%23:28:07
DKK/NPR16.0315.8115.800.000.00%23:28:07
DKK/GBP0.09780.09780.09770.00000.00%23:28:06
GBP/DKK10.233010.238010.2128-0.0015-0.01%23:28:18
DKK/CHF14.571014.529014.5080+0.0100+0.07%23:28:41
CHF/DKK6.88646.89216.8846-0.0056-0.08%23:28:44
DKK/NOK1.23641.23521.2324-0.0010-0.08%23:28:25
NOK/DKK0.81090.81140.8097+0.0004+0.05%23:28:39
DKK/PLN0.56540.56610.5648+0.0001+0.02%23:28:43
PLN/DKK1.77131.77041.7666-0.0002-0.01%23:28:30
DKK/TRY0.44350.44340.4429+0.0002+0.05%23:28:07
TRY/DKK2.25682.25782.2553-0.0013-0.06%23:28:18
DKK/HUF41.96642.00341.913-0.004-0.01%23:28:45
DKK/CZK3.62903.62353.6210+0.0010+0.03%23:28:39
DKK/EUR0.13410.13410.13400.00000.00%23:28:06
EUR/DKK7.46147.46077.4480-0.0011-0.01%23:17:33
DKK/SEK1.25481.25461.2537+0.0003+0.02%23:28:25
SEK/DKK0.79780.79770.7971-0.0003-0.04%23:28:37
DKK/ISK19.456019.409019.39900.0000.00%23:28:22
DKK/RON0.59310.59350.5925+0.0002+0.03%23:28:07
DKK/RUB10.032310.13339.8538+0.0006+0.01%23:28:07
RUB/DKK0.09980.10150.0987+0.000+0.00%23:28:14
DKK/UAH3.35743.35163.31720.0000.00%23:28:20
UAH/DKK0.30510.30150.2984+0.000+0.00%23:28:43
DKK/BGN0.26320.26220.2620+0.000+0.00%23:28:39
DKK/LTL0.43740.43740.43720.00000.00%23:28:07
DKK/USD0.14910.14910.14900.00000.00%23:27:07
USD/DKK6.70886.71086.7052-0.0005-0.01%23:29:01
DKK/MXN2.50962.50922.5032+0.0038+0.15%23:28:39
MXN/DKK0.39860.39950.3985-0.0007-0.18%23:28:27
DKK/CAD0.19670.19670.1965+0.0002+0.10%23:28:06
CAD/DKK5.08455.08995.0827-0.0055-0.11%23:28:19
DKK/ZAR1.80921.80851.8085+0.000+0.00%21:00:12
ZAR/DKK0.49470.49460.4932-0.0003-0.06%23:28:33
DKK/EGP1.17031.16761.1664-0.0005-0.04%23:28:06
DKK/MAD1.45891.45531.4535+0.0005+0.03%23:28:07
DKK/KES15.9015.6415.62-0.01-0.05%23:28:07
DKK/NAD2.05842.02792.0265+0.0002+0.01%23:28:07
DKK/XAF87.1887.1987.130.000.00%23:28:07
DKK/AED0.54800.54790.5475-0.0002-0.04%23:28:17
AED/DKK1.82651.82701.8258-0.0001-0.01%23:28:01
DKK/ILS0.58580.58560.5835-0.0001-0.02%23:28:06
ILS/DKK1.70961.71371.7077+0.0007+0.04%23:28:08
DKK/JOD0.10610.10580.10570.00000.00%23:28:07
DKK/SAR0.56000.55940.55890.00000.00%23:28:07
SAR/DKK1.78901.78941.7879+0.0004+0.02%23:28:15
DKK/BHD0.05670.05630.05620.00000.00%23:28:06
DKK/OMR0.05760.05740.05730.00000.00%23:28:07
DKK/QAR0.54330.54290.54240.00000.00%23:28:07
DKK/LBP230.04224.73224.58+0.02+0.01%23:28:07
DKK/ARS1.38991.38961.3884-0.0002-0.01%23:28:06
ARS/DKK0.72000.72030.7196+0.0001+0.01%23:28:02
DKK/BRL0.55820.55790.5572-0.0002-0.04%23:28:06
BRL/DKK1.79391.79461.79250.00000.00%23:28:01
DKK/CLP102.85102.79102.720.000.00%23:28:06
DKK/COP484.250477.550469.790+0.000+0.00%23:28:19
DKK/VEF0.94160.94020.93960.00000.00%23:28:07
VEF/DKK1.06411.06431.06350.00000.00%23:28:20
DKK/BBD0.30570.29910.29890.00000.00%23:28:06
DKK/JMD17.8017.5617.550.000.00%23:28:07
DKK/XCD0.40510.40300.40270.00000.00%23:28:07
DKK/PAB0.15250.14920.14910.00000.00%23:28:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.58501.58691.5837-0.0003-0.02%23:29:01
AUD/EUR0.63100.63140.63020.00000.00%23:28:37
EUR/NZD1.74171.74311.7378+0.0031+0.18%23:28:48
NZD/EUR0.57460.57540.5737-0.0011-0.19%23:28:39
EUR/FJD2.41192.42072.3986-0.0213-0.88%23:28:45
EUR/PGK3.22963.16203.14960.0000.00%23:28:39
EUR/XPF119.260119.260119.2600.0000.00%23:28:28
BTC/EUR206.65207.08199.90+0.13+0.06%23:28:52
LTC/EUR2.3602.4962.318-0.110-4.46%23:28:52
EUR/JPY133.64133.68133.51+0.05+0.04%23:28:56
JPY/EUR0.00750.00750.0074+0.000+0.00%23:28:19
EUR/THB39.90039.88139.863-0.016-0.04%23:28:37
EUR/SGD1.57631.57601.5738-0.0001-0.01%23:28:32
SGD/EUR0.63470.63540.6345+0.0001+0.02%23:28:25
EUR/HKD8.62168.62308.6147-0.0021-0.02%23:28:23
HKD/EUR0.11610.11610.11600.00000.00%23:28:07
EUR/KRW1,326.281,325.121,324.12-0.23-0.02%23:28:20
KRW/EUR0.00080.00080.00070.0000.00%23:28:23
EUR/INR73.677073.604073.4790+0.0040+0.01%23:28:39
INR/EUR0.01360.01360.0134+0.000+0.00%23:28:23
EUR/TWD37.48136.64436.4810.0000.00%23:28:14
TWD/EUR0.02740.02770.0272+0.000+0.00%23:28:18
EUR/BND1.61511.59651.59010.0000.00%23:28:10
EUR/CNY7.07977.07257.0674-0.0028-0.04%23:28:37
CNY/EUR0.14140.14150.14140.00000.00%23:28:05
EUR/IDR16,132.615,921.015,902.60.00.00%23:28:17
EUR/BDT89.11387.65687.3130.0000.00%23:28:31
EUR/KZT272.200270.930269.2000.0000.00%23:28:28
EUR/MYR4.83884.75884.7447+0.000+0.00%23:28:33
EUR/PHP52.17852.04952.011-0.021-0.04%23:28:39
EUR/PKR118.498117.379116.8980.0000.00%23:28:45
EUR/VND25,642.025,338.025,242.00.00.00%23:28:43
EUR/AFN73.00072.00071.930+0.000+0.00%23:28:37
EUR/KHR4,710.104,624.204,610.100.000.00%23:28:32
EUR/LAK9,420.29,199.49,170.20.00.00%23:28:08
EUR/LKR154.793151.576151.2930.0000.00%23:28:34
EUR/MMK1,459.73061,441.67701,437.73060.0000.00%23:28:30
EUR/MOP9.15958.99448.95950.0000.00%23:28:41
EUR/NPR120.642119.332118.9420.0000.00%23:28:32
EUR/UZS1,599.631,564.631,564.630.000.00%21:00:12
EUR/GBP0.72920.72940.7286+0.0001+0.01%23:26:58
GBP/EUR1.37171.37221.3711-0.0003-0.02%23:28:14
EUR/CHF1.08371.08361.0823+0.0005+0.05%23:29:01
CHF/EUR0.92320.92390.9229-0.0009-0.10%23:28:24
EUR/DKK7.46147.46077.4480-0.0011-0.01%23:17:33
DKK/EUR0.13410.13410.13400.00000.00%23:28:06
EUR/NOK9.20679.21619.1933-0.0134-0.15%23:28:56
NOK/EUR0.10870.10880.10850.00000.00%23:28:11
EUR/PLN4.21864.21594.2126-0.0005-0.01%23:29:01
PLN/EUR0.23730.23730.23720.00000.00%23:28:13
EUR/TRY3.30823.34533.2852-0.0021-0.07%23:27:42
TRY/EUR0.30240.30270.3023-0.0002-0.07%23:28:18
EUR/HUF313.107312.997312.723-0.211-0.07%23:28:00
EUR/CZK27.052027.036627.0136-0.0071-0.03%23:29:01
EUR/SEK9.36089.35819.3524+0.0031+0.03%23:29:03
SEK/EUR0.10690.10690.10680.00000.00%23:28:16
EUR/ALL142.250139.940139.7500.0000.00%23:28:17
EUR/ISK145.180144.850144.7800.0000.00%23:28:15
EUR/RON4.42484.43994.42180.0000.00%23:28:41
EUR/RUB74.90175.68273.5180.0000.00%23:28:32
RUB/EUR0.01340.01360.0132+0.000+0.00%23:28:14
EUR/UAH25.053425.013924.75340.0000.00%23:28:39
EUR/BGN1.96351.95611.95580.00000.00%23:28:43
EUR/BAM1.96581.95581.95580.0000.00%23:28:07
EUR/BYR19,625.119,575.619,560.4+2.2+0.01%23:28:01
EUR/HRK7.55307.56327.5437-0.0095-0.13%23:28:10
EUR/MKD61.98061.56861.524-0.038-0.06%23:28:15
EUR/RSD120.404120.540120.247-0.032-0.03%23:28:17
EUR/SDR0.79780.80030.79780.0000.00%23:28:44
EUR/AZN1.17631.18131.17630.0000.00%23:28:25
EUR/MDL22.073621.812821.77360.0000.00%23:28:41
EUR/LTL3.45283.45283.45280.0000.00%21:00:12
EUR/USD1.11241.11241.1116+0.0001+0.00%23:28:48
USD/EUR0.89900.89960.89890.00000.00%23:28:37
EUR/MXN18.723918.717318.6725+0.0170+0.09%23:28:14
MXN/EUR0.05340.05360.0534-0.0001-0.19%23:28:10
EUR/CAD1.46771.46761.4654+0.0015+0.10%23:28:56
CAD/EUR0.68160.68230.6814-0.0004-0.06%23:28:35
EUR/ZAR15.109715.110615.0855+0.0082+0.05%23:28:59
ZAR/EUR0.06630.06630.0662-0.0001-0.15%23:28:20
EUR/BWP11.875611.715611.7126+0.000+0.00%23:28:20
EUR/DJF203.72200.00199.220.000.00%23:28:16
EUR/EGP8.73008.71008.7040-0.0050-0.06%23:28:19
EGP/EUR0.11490.11490.1148+0.0001+0.09%23:28:23
EUR/ETB23.654923.492223.40490.0000.00%23:28:36
EUR/GHS4.28434.27604.25930.0000.00%23:28:25
GHS/EUR0.23620.23480.2339+0.000+0.00%23:28:37
EUR/GMD52.25251.53251.532+0.000+0.00%21:00:12
EUR/MAD11.154010.856010.8450-0.0020-0.02%23:28:39
MAD/EUR0.09480.09230.09220.00000.00%23:28:23
EUR/MUR40.78039.32039.270-0.010-0.03%23:28:32
EUR/MWK634.525631.916630.5250.0000.00%23:28:43
EUR/NGN226.630224.280223.6300.0000.00%23:28:43
EUR/SCR15.488014.494014.4830-0.0060-0.04%23:28:43
EUR/SZL15.458415.258415.1859+0.000+0.00%23:28:39
EUR/TND2.19362.19002.1859+0.0004+0.02%23:28:34
EUR/BIF1,775.501,754.581,747.500.000.00%23:28:38
EUR/DZD118.808118.311118.114+0.054+0.05%23:28:43
EUR/GNF8,227.108,169.008,137.100.000.00%23:28:10
EUR/KES118.620116.670116.590-0.050-0.04%23:28:19
EUR/LYD1.56141.53771.53140.0000.00%23:28:17
EUR/MGA3,742.533,721.093,692.530.000.00%23:28:07
EUR/MRO364.390357.500357.3900.0000.00%23:28:17
EUR/NAD15.485015.255015.1848+0.000+0.00%23:28:43
EUR/RWF791.110779.150776.1100.0000.00%23:28:43
EUR/SDG6.88776.86456.83770.0000.00%23:28:43
EUR/SOS775.70739.70735.700.000.00%23:28:28
EUR/STD24,500.024,500.024,500.00.00.00%23:28:09
EUR/TZS2,461.932,424.772,411.930.000.00%23:28:27
EUR/UGX4,175.204,140.804,130.200.000.00%23:28:17
EUR/XAF655.957655.957655.9570.0000.00%23:28:43
EUR/XOF655.957655.957655.9570.0000.00%23:28:15
EUR/ZMK6,788.906,688.906,688.900.000.00%21:00:12
EUR/LSL15.485015.255015.1848+0.000+0.00%23:28:27
EUR/CVE110.265110.265110.2650.0000.00%23:28:07
EUR/MZN45.3345.2245.22+0.00+0.00%23:28:22
EUR/AED4.08704.08714.0841-0.0026-0.06%23:28:10
AED/EUR0.24480.24490.24470.00000.00%23:28:02
EUR/ILS4.36934.36784.3503-0.0026-0.06%23:28:28
ILS/EUR0.22910.22970.2289+0.0001+0.04%23:28:08
EUR/JOD0.79630.78910.7885-0.0003-0.04%23:28:43
JOD/EUR1.27341.27701.2719+0.0008+0.06%23:28:23
EUR/KWD0.33740.33650.3363-0.0001-0.03%23:28:45
KWD/EUR2.98442.97692.9721+0.0018+0.06%23:28:23
EUR/SAR4.17674.17344.1685-0.0017-0.04%23:28:33
SAR/EUR0.23970.23990.23960.00000.00%23:28:15
EUR/BHD0.42280.42000.4194-0.0002-0.05%23:28:21
BHD/EUR2.39922.38452.3811+0.0011+0.05%23:28:33
EUR/IQD1,313.971,290.131,283.970.000.00%23:28:41
EUR/IRR16,157.315,907.315,907.30.00.00%21:00:12
EUR/OMR0.42950.42820.4279-0.0002-0.05%23:28:26
EUR/QAR4.05284.05044.0457-0.0016-0.04%23:28:30
EUR/LBP1,730.801,697.401,690.800.000.00%23:28:45
EUR/SYP82.56281.16281.1620.0000.00%21:00:12
EUR/ARS10.369510.366810.3594-0.0014-0.01%23:28:41
ARS/EUR0.09650.09650.09650.0000.00%23:28:02
EUR/BRL4.16434.16104.1577-0.0002-0.00%23:28:28
BRL/EUR0.24040.24050.2403+0.0001+0.04%23:28:04
EUR/CLP788.107780.365774.1070.0000.00%23:28:10
EUR/PEN3.73163.66353.65160.0000.00%23:28:17
EUR/COP3,613.503,563.503,506.20+0.00+0.00%23:28:17
EUR/BOB7.95547.78587.75540.0000.00%23:28:25
EUR/PYG6,149.806,086.206,019.800.000.00%23:28:14
EUR/UYU32.75032.20832.1500.0000.00%23:28:32
EUR/VEF7.00157.00007.00000.0000.00%21:00:12
VEF/EUR0.14270.14270.14260.00000.00%23:28:20
EUR/BBD2.30032.25912.25030.0000.00%23:28:16
EUR/BSD1.12941.12681.12240.0000.00%23:28:10
EUR/DOP51.35150.74950.5510.0000.00%23:28:30
EUR/HTG61.71960.95760.7190.0000.00%23:28:37
EUR/JMD133.889132.483132.0890.0000.00%23:28:30
EUR/KYD0.95890.93930.93890.0000.00%23:28:22
EUR/TTD7.27377.15907.12370.0000.00%23:28:45
EUR/ANG1.91251.91251.91250.0000.00%21:00:12
EUR/CUP1.15201.12701.12200.0000.00%23:28:41
EUR/XCD3.02203.00633.00440.00000.00%23:28:07
EUR/CRC613.730601.820599.7300.0000.00%23:28:39
EUR/GTQ8.85058.66878.65050.0000.00%23:28:45
EUR/HNL24.821024.428024.32100.0000.00%23:28:34
EUR/NIO30.719030.338030.21900.0000.00%23:28:44
EUR/BZD2.28912.24792.23910.0000.00%23:28:34
EUR/PAB1.14731.12671.12230.0000.00%23:28:37
EUR/SVC10.09909.86209.85900.0000.00%23:28:36

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%23:28:39

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.42730.42740.4267+0.0003+0.07%23:28:07
JPY/HUF2.34302.34362.3397-0.0016-0.07%23:28:09
HUF/THB0.12760.12750.12740.00000.00%23:28:07
THB/HUF7.85357.85177.8425+0.0015+0.02%23:28:18
HUF/KRW4.24394.23684.2313+0.0021+0.05%23:28:07
HUF/INR0.23530.23530.2348+0.0003+0.13%23:28:07
INR/HUF4.25394.25804.2492-0.0057-0.13%23:28:09
HUF/IDR50.7450.3850.330.010.00%23:28:07
HUF/PHP0.16680.16640.16610.00000.00%23:28:07
PHP/HUF6.01756.02036.0102-0.0001-0.00%23:28:12
HUF/PKR0.37570.37060.3702+0.0001+0.03%23:28:07
PKR/HUF2.70132.70102.6982-0.0003-0.01%23:28:13
HUF/LKR0.49070.47970.47920.00000.00%23:28:07
HUF/NPR0.38250.37710.3767+0.0001+0.03%23:28:08
CNY/HUF44.2844.2844.23-0.02-0.05%23:28:05
HKD/HUF36.3136.3136.28-0.00-0.01%23:28:07
SGD/HUF198.66198.78198.44-0.06-0.03%23:28:16
TWD/HUF8.58258.58158.5729-0.0009-0.01%23:28:19
HUF/CLP2.45342.45182.4493+0.0002+0.01%23:28:07
ARS/HUF30.2130.2130.17-0.00-0.00%23:28:02
BRL/HUF75.2675.2775.170.010.00%23:28:04
VEF/HUF44.6444.6444.59-0.01-0.01%23:28:20
HUF/ISK0.46000.45890.4584+0.0001+0.02%23:28:07
ISK/HUF2.18182.18142.1792-0.0002-0.01%23:28:09
HUF/RUB0.23930.23910.23880.00000.00%23:28:07
RUB/HUF4.18784.18744.1830-0.0005-0.01%23:28:14
DKK/HUF41.96642.00341.913-0.004-0.01%23:28:45
PLN/HUF74.22674.26574.182-0.004-0.01%23:28:15
CHF/HUF288.963289.070288.594-0.446-0.15%23:29:02
CZK/HUF11.376011.366011.36600.0000.00%21:00:12
EUR/HUF313.107312.997312.723-0.211-0.07%23:28:00
GBP/HUF429.370429.305428.805+0.160+0.04%23:28:27
NOK/HUF34.0134.0333.95+0.02+0.05%23:28:11
SEK/HUF33.4633.4533.42-0.02-0.07%23:28:16
TRY/HUF94.6894.6994.57-0.06-0.06%23:28:18
HUF/JMD0.42450.41880.4184+0.0001+0.02%23:28:07
HUF/KES0.37930.37300.37250.00000.00%23:28:07
HUF/XAF2.07952.07972.0775+0.0002+0.01%23:28:07
HUF/XOF2.07982.07992.0777+0.0003+0.01%23:28:08
ZAR/HUF20.7420.7420.70-0.01-0.06%23:28:21
HUF/LBP5.48705.36055.3550+0.0007+0.01%23:28:08
AED/HUF76.6376.6276.54-0.03-0.04%23:28:02
ILS/HUF71.7371.8871.62+0.02+0.03%23:28:09
SAR/HUF75.0675.0574.960.010.00%23:28:15
USD/HUF281.43281.44281.11-0.19-0.07%23:28:40
CAD/HUF213.35213.46213.11-0.34-0.16%23:28:04
MXN/HUF16.7416.7616.71-0.02-0.13%23:28:10
NZD/HUF179.860180.025179.420-0.360-0.20%23:28:35
AUD/HUF197.570197.465197.055-0.025-0.01%23:28:12

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.93120.93160.9305+0.0005+0.05%23:28:09
JPY/ISK1.07651.07471.0734-0.0006-0.06%23:28:09
ISK/THB0.27810.27800.2777-0.0001-0.04%23:28:09
THB/ISK3.60833.60093.5971+0.0011+0.03%23:28:18
ISK/KRW9.24899.23439.2261+0.0035+0.04%23:28:09
ISK/INR0.51290.51290.5123+0.0006+0.12%23:28:09
INR/ISK1.95451.95211.9498-0.0023-0.12%23:28:09
ISK/IDR110.57110.60109.660.000.00%23:28:09
ISK/PHP0.36360.36260.36220.00000.00%23:28:09
PHP/ISK2.76482.76082.7578+0.0003+0.01%23:28:12
ISK/PKR0.81870.81340.80770.0000.00%23:28:09
PKR/ISK1.24111.23821.2295+0.000+0.00%23:28:13
ISK/LKR1.06951.05041.04530.0000.00%23:28:09
ISK/NPR0.83350.82690.82180.0000.00%23:28:09
CNY/ISK20.3520.3020.23+0.00+0.00%23:28:05
HKD/ISK16.6916.6516.65+0.00+0.00%23:28:07
SGD/ISK91.2891.1791.06-0.01-0.01%23:28:16
TWD/ISK3.94323.97413.9262+0.000+0.00%23:28:19
ISK/CHF0.00750.00760.00750.0000.00%23:28:32
CHF/ISK132.76132.56132.41-0.12-0.09%23:28:06
ISK/HUF2.18182.18142.1792-0.0002-0.01%23:28:09
HUF/ISK0.46000.45890.4584+0.0001+0.02%23:28:07
ISK/CZK0.18860.18850.1882+0.0001+0.05%23:28:09
ISK/RUB0.52150.52410.5134+0.000+0.00%23:28:09
RUB/ISK1.92411.94771.90790.0000.00%23:28:14
DKK/ISK19.456019.409019.39900.0000.00%23:28:22
EUR/ISK145.180144.850144.7800.0000.00%23:28:15
GBP/ISK197.500197.020196.510+0.000+0.00%23:28:45
SEK/ISK15.470015.425015.2210+0.000+0.00%23:28:39
NOK/ISK15.6315.6115.580.010.00%23:28:11
PLN/ISK34.1334.0534.02-0.00-0.00%23:28:13
TRY/ISK43.5043.4343.38-0.02-0.06%23:28:18
ISK/CLP5.34695.36275.31510.0000.00%23:28:09
ARS/ISK13.8813.8513.840.000.00%23:28:02
BRL/ISK34.5834.5134.48+0.02+0.05%23:28:04
VEF/ISK20.5120.4620.40+0.00+0.00%23:28:20
ISK/JMD0.92510.91800.91270.0000.00%23:28:09
ISK/KES0.82670.81280.8127-0.0001-0.01%23:28:09
ISK/XAF4.53214.54614.5304+0.000+0.00%23:28:09
ISK/XOF4.53254.54664.5290+0.000+0.00%23:28:09
ZAR/ISK9.539.519.49-0.01-0.06%23:28:21
ISK/LBP11.9611.7611.680.000.00%23:28:09
AED/ISK35.2135.1235.01+0.00+0.00%23:28:02
ILS/ISK32.9532.9732.85+0.01+0.04%23:28:09
SAR/ISK34.4834.4134.390.000.00%23:28:15
USD/ISK129.320129.010128.610+0.000+0.00%23:28:19
CAD/ISK98.0397.8997.79-0.10-0.10%23:28:04
MXN/ISK7.68537.68437.6653-0.0117-0.15%23:28:10
AUD/ISK90.7690.5890.420.000.00%23:28:03
NZD/ISK82.6182.5782.30-0.15-0.19%23:28:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB22.935323.050622.5793+0.000+0.00%23:28:14
EUR/LTL3.45283.45283.45280.0000.00%21:00:12
GBP/LTL4.44964.44964.4496+0.000+0.00%21:00:12
CHF/LTL3.01153.01433.0109-0.0028-0.09%23:28:06
DKK/LTL0.43740.43740.43720.00000.00%23:28:07
NOK/LTL0.35450.35490.3542+0.0002+0.06%23:28:11
PLN/LTL0.77410.77440.7736-0.0001-0.01%23:28:13
SEK/LTL0.34870.34890.3486-0.0002-0.06%23:28:16
TRY/LTL0.98680.98740.9864-0.0005-0.05%23:28:18
USD/LTL2.93352.93352.9335+0.000+0.00%21:00:12
CAD/LTL2.22352.22592.2235-0.0024-0.11%23:28:04
AED/LTL0.79870.79870.79860.0000.00%23:28:02
ILS/LTL0.74750.74960.7470+0.0003+0.04%23:28:09
SAR/LTL0.78230.78230.7821+0.0002+0.03%23:28:15
ARS/LTL0.31480.31490.31470.00000.00%23:28:03
BRL/LTL0.78440.78480.7840+0.0004+0.05%23:28:04
VEF/LTL0.46530.46530.46530.0000.00%23:28:20
AUD/LTL2.05872.05962.05610.00000.00%23:28:04
NZD/LTL1.87391.87741.8713-0.0035-0.19%23:28:12
CNY/LTL0.46150.46150.4615+0.000+0.00%23:28:05
HKD/LTL0.37850.37850.37850.0000.00%23:28:07
SGD/LTL2.07052.07302.0705-0.0004-0.02%23:28:16
TWD/LTL0.08940.09040.08940.0000.00%23:28:19
ZAR/LTL0.21620.21630.2158-0.0001-0.05%23:28:21

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.98061.56861.524-0.038-0.06%23:28:15
USD/MKD55.72755.33555.320-0.012-0.02%23:28:41

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL22.073621.812821.77360.0000.00%23:28:41
USD/MDL19.675019.440019.3710+0.000+0.00%23:28:29

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17220.17260.1720+0.0001+0.06%23:28:11
AUD/NOK5.81345.81285.7962-0.0029-0.05%23:28:15
NOK/NZD0.18910.18950.1887+0.0004+0.21%23:28:11
NZD/NOK5.28775.30045.2777-0.0138-0.26%23:28:12
BTC/NOK793.98793.98793.980.000.00%21:00:12
NOK/JPY14.525214.536014.4955+0.0185+0.13%23:28:15
JPY/NOK0.06890.06900.0688-0.0001-0.14%23:28:32
NOK/THB4.33534.33704.3261+0.0011+0.03%23:28:11
THB/NOK0.23100.23120.2306-0.0001-0.04%23:28:18
NOK/SGD0.17130.17140.1710+0.0001+0.06%23:28:11
SGD/NOK5.84245.84955.8354-0.0053-0.09%23:28:16
NOK/HKD0.93690.93750.9358+0.0007+0.07%23:28:11
HKD/NOK1.06801.06861.0667-0.0008-0.07%23:28:07
NOK/KRW144.21144.09143.72+0.15+0.11%23:28:11
NOK/INR7.99997.99897.9794+0.0140+0.18%23:28:10
INR/NOK0.12510.12530.1250-0.0003-0.24%23:28:09
NOK/TWD3.96443.96733.9599+0.0027+0.07%23:28:11
TWD/NOK0.25240.25260.2521-0.0002-0.08%23:28:19
NOK/CNY0.76940.76890.7674+0.0006+0.08%23:28:11
CNY/NOK1.30231.30301.3006-0.0011-0.08%23:28:05
NOK/IDR1,724.051,713.541,710.36+1.18+0.07%23:28:11
NOK/MYR0.51420.51290.5119+0.0004+0.08%23:28:11
NOK/PHP5.66955.65845.6424+0.0034+0.06%23:28:11
PHP/NOK0.17700.17720.1767-0.0001-0.06%23:28:12
NOK/PKR12.7612.6012.580.010.00%23:28:11
NOK/LKR16.6716.3116.280.010.00%23:28:11
NOK/NPR12.9912.8212.800.010.00%23:28:11
NOK/GBP0.07920.07930.07910.00000.00%23:28:11
GBP/NOK12.631012.639012.6101-0.0080-0.06%23:28:10
NOK/CHF11.797011.785011.7500+0.0150+0.13%23:28:35
CHF/NOK8.50128.51028.4870-0.0114-0.13%23:28:35
NOK/DKK0.81090.81140.8097+0.0004+0.05%23:28:39
DKK/NOK1.23641.23521.2324-0.0010-0.08%23:28:25
NOK/PLN0.45830.45850.4575+0.0003+0.07%23:28:11
PLN/NOK2.18442.18592.1812-0.0016-0.07%23:28:14
NOK/TRY0.35940.35970.3587+0.0004+0.11%23:28:11
TRY/NOK2.78442.78812.7807-0.0035-0.13%23:28:18
NOK/HUF34.0134.0333.95+0.02+0.05%23:28:11
NOK/CZK2.94012.94022.9334+0.0025+0.09%23:28:11
NOK/EUR0.10870.10880.10850.00000.00%23:28:11
EUR/NOK9.20679.21619.1933-0.0134-0.15%23:28:56
NOK/SEK1.01841.01771.0149+0.0014+0.14%23:29:01
SEK/NOK0.98480.98500.9827-0.0009-0.09%23:28:41
NOK/ISK15.6315.6115.580.010.00%23:28:11
NOK/RON0.48100.48130.4798+0.0002+0.04%23:28:11
NOK/RUB8.13158.13058.1154+0.0056+0.07%23:28:11
RUB/NOK0.12320.12320.1230-0.0001-0.08%23:28:14
NOK/LTL0.35450.35490.3542+0.0002+0.06%23:28:11
NOK/USD0.12090.12100.1207+0.0001+0.08%23:28:11
USD/NOK8.27768.28358.2661-0.0094-0.11%23:29:05
NOK/MXN2.03452.03532.0274+0.0045+0.22%23:28:11
MXN/NOK0.49190.49320.4913-0.0011-0.22%23:28:11
NOK/CAD0.15940.15960.1591+0.0002+0.13%23:28:11
CAD/NOK6.27386.28516.2673-0.0145-0.23%23:29:02
NOK/ZAR1.64181.64271.6378+0.0022+0.13%23:28:11
ZAR/NOK0.61050.61070.6085-0.0006-0.10%23:28:37
NOK/EGP0.94860.94700.9454+0.0003+0.03%23:28:11
NOK/MAD1.18241.18061.1780+0.0011+0.09%23:28:11
NOK/KES12.8912.6812.660.000.00%23:28:11
NOK/NAD1.66831.64511.6420+0.0012+0.07%23:28:11
NOK/XAF70.6670.7370.60+0.04+0.06%23:28:11
NOK/XOF70.6770.7470.60+0.04+0.06%23:28:11
NOK/AED0.44400.44430.4435+0.0003+0.07%23:28:11
AED/NOK2.25362.25482.2507-0.0018-0.08%23:28:02
NOK/ILS0.47480.47490.4728+0.0001+0.02%23:28:11
ILS/NOK2.10932.11502.1058-0.0005-0.02%23:28:09
NOK/JOD0.08600.08580.08560.00000.00%23:28:11
NOK/SAR0.45380.45370.4528+0.0003+0.07%23:28:11
SAR/NOK2.20732.20852.2040-0.0010-0.05%23:28:16
NOK/BHD0.04600.04570.04560.00000.00%23:28:11
NOK/OMR0.04670.04660.04650.00000.00%23:28:11
NOK/QAR0.44040.44030.4395+0.0003+0.07%23:28:11
NOK/LBP186.45182.31181.97+0.13+0.07%23:28:11
NOK/ARS1.12661.12731.1250+0.0007+0.06%23:28:11
ARS/NOK0.88840.88890.8872-0.0006-0.07%23:28:02
NOK/BRL0.45240.45240.4515+0.0003+0.07%23:28:11
BRL/NOK2.21332.21442.2106-0.0008-0.04%23:28:04
NOK/CLP83.3783.3883.23+0.06+0.07%23:28:11
NOK/VEF0.76320.76270.7613+0.0005+0.07%23:28:11
VEF/NOK1.31281.31381.3111-0.0009-0.07%23:28:20
NOK/BBD0.24780.24270.2422+0.0001+0.04%23:28:11
NOK/JMD14.4214.2414.220.010.00%23:28:11
NOK/XCD0.32830.32690.3263+0.0002+0.06%23:28:11
NOK/PAB0.12360.12100.1208+0.0001+0.08%23:28:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.37610.37650.37570.00000.00%23:28:13
AUD/PLN2.66132.66882.6344+0.000+0.00%23:28:41
PLN/NZD0.41300.41340.4123+0.0005+0.12%23:28:14
NZD/PLN2.42272.42492.4180-0.0039-0.16%23:28:17
BTC/PLN404.86404.86404.860.000.00%21:00:12
PLN/JPY31.73031.71531.679+0.018+0.06%23:28:39
JPY/PLN0.03160.03160.0315-0.0001-0.32%23:28:35
PLN/THB9.479.469.45-0.00-0.04%23:28:14
PLN/SGD0.37440.37390.3734+0.0001+0.03%23:28:14
SGD/PLN2.67652.67802.6745-0.0002-0.01%23:28:41
PLN/HKD2.04562.04582.04400.00000.00%23:28:13
HKD/PLN0.48920.48940.4887+0.0002+0.04%23:28:33
PLN/KRW314.88314.39314.16+0.11+0.04%23:28:13
PLN/INR17.4617.4617.43+0.02+0.12%23:28:13
PLN/TWD8.668.668.65-0.00-0.02%23:28:14
TWD/PLN0.11560.11560.11550.00000.00%23:28:19
PLN/CNY1.67991.67781.67620.00000.00%23:28:13
CNY/PLN0.59670.59660.5960+0.0001+0.02%23:28:05
PLN/IDR3,764.453,739.143,735.69-0.10-0.00%23:28:13
PLN/MYR1.12271.11911.11810.00000.00%23:28:14
PLN/PHP12.3812.3512.33-0.00-0.02%23:28:14
PLN/PKR27.8727.5027.48-0.00-0.01%23:28:14
PLN/LKR36.4135.6035.56-0.00-0.01%23:28:13
PLN/NPR28.3827.9827.96-0.00-0.01%23:28:14
PLN/GBP0.17300.17300.17290.00000.00%23:28:13
GBP/PLN5.78485.78425.7793-0.0003-0.01%23:28:25
PLN/CHF0.25710.25710.2567+0.0002+0.08%23:28:13
CHF/PLN3.89243.89483.8897-0.0012-0.03%23:28:41
PLN/DKK1.77131.77041.7666-0.0002-0.01%23:28:30
DKK/PLN0.56540.56610.5648+0.0001+0.02%23:28:43
PLN/NOK2.18442.18592.1812-0.0016-0.07%23:28:14
NOK/PLN0.45830.45850.4575+0.0003+0.07%23:28:11
PLN/TRY0.78480.78480.7837+0.0004+0.05%23:28:14
TRY/PLN1.27571.27591.2742-0.0006-0.05%23:28:18
PLN/HUF74.22674.26574.182-0.004-0.01%23:28:15
PLN/CZK6.56856.56686.5668+0.000+0.00%21:00:12
PLN/EUR0.23730.23730.23720.00000.00%23:28:13
EUR/PLN4.21864.21594.2126-0.0005-0.01%23:29:01
PLN/SEK2.22062.22032.2186+0.0010+0.05%23:28:14
SEK/PLN0.45060.45080.4497-0.0003-0.07%23:28:14
PLN/ISK34.1334.0534.02-0.00-0.00%23:28:13
PLN/RON1.05041.05051.0485-0.0002-0.02%23:28:14
PLN/RUB17.7517.7417.73-0.00-0.01%23:28:14
RUB/PLN0.05640.05720.05600.0000.00%23:28:14
PLN/LTL0.77410.77440.7736-0.0001-0.01%23:28:13
PLN/USD0.26410.26400.26370.00000.00%23:28:14
USD/PLN3.79233.79263.7882-0.0004-0.01%23:28:56
PLN/MXN4.44234.44124.4302+0.0065+0.15%23:28:14
MXN/PLN0.22540.22570.2252-0.0003-0.13%23:28:11
PLN/CAD0.34810.34820.3477+0.0003+0.09%23:28:13
CAD/PLN2.87422.87582.8718-0.0019-0.07%23:28:32
PLN/ZAR3.58403.58433.5790+0.0017+0.05%23:28:14
ZAR/PLN0.27950.27940.2789-0.0001-0.04%23:28:21
PLN/EGP2.07132.06672.0645-0.0007-0.03%23:28:13
PLN/MAD2.58182.57582.5729+0.0006+0.02%23:28:13
PLN/KES28.1427.6827.65-0.01-0.03%23:28:13
PLN/NAD3.64283.58973.5864-0.0002-0.01%23:28:14
PLN/XAF154.29154.34154.20-0.01-0.01%23:28:14
PLN/XOF154.31154.35154.21-0.01-0.01%23:28:14
PLN/AED0.96950.96960.96860.00000.00%23:27:13
AED/PLN1.03251.03241.0314+0.0001+0.01%23:28:02
PLN/ILS1.03661.03651.0328-0.0005-0.05%23:28:13
ILS/PLN0.96640.96820.9648+0.0004+0.04%23:28:09
PLN/JOD0.18780.18720.18700.00000.00%23:28:13
PLN/SAR0.99080.99000.9889-0.0003-0.03%23:28:14
SAR/PLN1.01131.01121.0100+0.0003+0.03%23:28:16
PLN/BHD0.10030.09960.09950.00000.00%23:28:13
PLN/OMR0.10190.10160.1015-0.0001-0.10%23:28:14
PLN/QAR0.96160.96080.9599-0.0001-0.01%23:28:14
PLN/LBP407.11397.82397.45-0.01-0.00%23:28:13
PLN/ARS2.45982.46002.4573-0.0003-0.01%23:28:13
ARS/PLN0.40710.40700.4065+0.0001+0.02%23:28:02
PLN/BRL0.98790.98750.9862-0.0001-0.01%23:28:13
BRL/PLN1.01411.01401.0126+0.0006+0.06%23:28:04
PLN/CLP182.03181.96181.79-0.01-0.01%23:28:13
PLN/VEF1.66651.66431.66280.00000.00%23:28:14
VEF/PLN0.60150.60140.60080.00000.00%23:28:20
PLN/BBD0.54110.52950.52900.00000.00%23:28:13
PLN/JMD31.4931.0831.05-0.00-0.02%23:28:13
PLN/XCD0.71700.71340.71270.00000.00%23:28:14
PLN/PAB0.26990.26410.26380.00000.00%23:28:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00101.00001.00000.0000.00%23:28:14
EUR/RON4.42484.43994.42180.0000.00%23:28:41
GBP/RON6.06866.07266.0588-0.0008-0.01%23:28:12
CHF/RON4.08334.08984.0807-0.0027-0.07%23:28:06
DKK/RON0.59310.59350.5925+0.0002+0.03%23:28:07
NOK/RON0.48100.48130.4798+0.0002+0.04%23:28:11
PLN/RON1.05041.05051.0485-0.0002-0.02%23:28:14
SEK/RON0.47320.47320.4725-0.0003-0.06%23:28:16
TRY/RON1.33891.33921.3368-0.0010-0.07%23:28:18
USD/RON3.97773.98163.9740+0.0012+0.03%23:28:45
CAD/RON3.01493.01963.0130-0.0024-0.08%23:28:05
MXN/RON0.23650.23700.2362-0.0004-0.17%23:28:11
AED/RON1.08291.08401.0819+0.0003+0.03%23:28:02
ILS/RON1.01431.01701.0123+0.0002+0.02%23:28:09
SAR/RON1.06141.06181.05950.00000.00%23:28:16
ARS/RON0.42690.42730.4264+0.0002+0.05%23:28:03
BRL/RON1.06351.06491.0621+0.0008+0.08%23:28:04
VEF/RON0.63130.63150.6303-0.0001-0.02%23:28:20
AUD/RON2.79142.79512.7864+0.0007+0.03%23:28:04
NZD/RON2.54262.54722.5368-0.0052-0.20%23:28:12
CNY/RON0.62580.62630.6252+0.0002+0.03%23:28:05
HKD/RON0.51320.51370.5128-0.0004-0.08%23:28:07
SGD/RON2.80932.81212.8058-0.0011-0.04%23:28:16
TWD/RON0.12140.12140.12120.00000.00%23:28:19
ZAR/RON0.29330.29340.2927-0.0002-0.07%23:28:21

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02130.02150.02110.0000.00%23:28:23
AUD/RUB47.2247.1947.110.000.00%23:28:03
BTC/RUB15,195.0015,273.0014,950.000.000.00%23:28:51
NZD/RUB42.9843.0142.87-0.08-0.19%23:28:12
LTC/RUB176.88187.42172.61+2.10+1.20%23:28:52
RUB/JPY1.78751.78821.7862+0.0009+0.05%23:28:14
JPY/RUB0.56010.55990.5592-0.0003-0.05%23:28:09
RUB/THB0.53360.53360.5331-0.0002-0.04%23:28:14
THB/RUB1.87731.87601.8740+0.0006+0.03%23:28:18
RUB/HKD0.11530.11700.11460.0000.00%23:28:14
HKD/RUB8.68088.67258.6717-0.0005-0.01%23:28:07
RUB/KRW17.7517.7317.710.010.00%23:28:14
RUB/INR0.98460.98450.9833+0.0012+0.12%23:28:14
INR/RUB1.01691.01701.0158-0.0012-0.12%23:28:09
RUB/TWD0.48800.49090.48120.0000.00%23:28:14
TWD/RUB2.05152.07832.0372+0.000+0.00%23:28:20
RUB/CNY0.09470.09600.09400.0000.00%23:28:14
CNY/RUB10.585610.638810.4253+0.000+0.00%23:28:05
RUB/IDR212.24213.70209.880.000.00%23:28:14
RUB/KZT3.60983.63203.54860.0000.00%23:28:23
RUB/MYR0.06340.06390.06260.0000.00%23:28:14
RUB/PHP0.69790.69600.6953-0.0001-0.01%23:28:14
PHP/RUB1.43841.43831.4368+0.0001+0.01%23:28:13
RUB/PKR1.57151.57361.54090.0000.00%23:28:14
PKR/RUB0.64570.64900.6355+0.000+0.00%23:28:13
RUB/LKR2.05282.03591.99430.0000.00%23:28:14
RUB/NPR1.59991.60061.56780.0000.00%23:28:14
SGD/RUB47.4947.5047.44-0.01-0.01%23:28:16
RUB/GBP0.00980.00990.00970.0000.00%23:28:14
GBP/RUB102.643102.557102.503-0.007-0.01%23:28:01
RUB/CHF0.01450.01470.01440.0000.00%23:28:23
CHF/RUB69.0869.0668.98-0.06-0.08%23:28:06
RUB/DKK0.09980.10150.0987+0.000+0.00%23:28:14
DKK/RUB10.032310.13339.8538+0.0006+0.01%23:28:07
RUB/NOK0.12320.12320.1230-0.0001-0.08%23:28:14
NOK/RUB8.13158.13058.1154+0.0056+0.07%23:28:11
RUB/PLN0.05640.05720.05600.0000.00%23:28:14
PLN/RUB17.7517.7417.73-0.00-0.01%23:28:14
RUB/TRY0.04430.04470.0437+0.000+0.00%23:28:14
TRY/RUB22.6322.6222.60-0.01-0.05%23:28:18
RUB/HUF4.18784.18744.1830-0.0005-0.01%23:28:14
HUF/RUB0.23930.23910.23880.00000.00%23:28:07
RUB/CZK0.36190.36180.3613+0.0001+0.03%23:28:14
RUB/EUR0.01340.01360.0132+0.000+0.00%23:28:14
EUR/RUB74.90175.68273.5180.0000.00%23:28:32
RUB/SEK0.12520.12520.1251+0.0001+0.08%23:28:14
SEK/RUB7.99847.99437.9864-0.0043-0.05%23:28:16
RUB/ISK1.92411.94771.90790.0000.00%23:28:14
ISK/RUB0.52150.52410.5134+0.000+0.00%23:28:09
RUB/UAH0.33230.33540.32630.0000.00%23:28:23
UAH/RUB3.04943.06472.9819+0.000+0.00%23:28:23
RUB/BYR262.52261.86261.66+0.03+0.01%23:28:23
LTL/RUB22.935323.050622.5793+0.000+0.00%23:28:14
RON/RUB1.00101.00001.00000.0000.00%23:28:14
RUB/USD0.01500.01510.01480.0000.00%23:28:14
USD/RUB67.28167.61966.237+0.000+0.00%23:29:02
RUB/MXN0.25050.25040.2498+0.0004+0.16%23:28:14
MXN/RUB3.99844.00333.9934-0.0061-0.15%23:28:11
RUB/CAD0.01970.02000.01960.0000.00%23:28:23
CAD/RUB51.0051.0050.94-0.05-0.11%23:28:05
RUB/ZAR0.20220.20220.2018+0.0001+0.05%23:28:14
ZAR/RUB4.95834.95574.9454-0.0026-0.05%23:28:21
RUB/EGP0.11680.11650.1164-0.0001-0.09%23:28:14
RUB/MAD0.14560.14520.14510.00000.00%23:28:14
RUB/KES1.58671.56021.5599-0.0003-0.02%23:28:14
RUB/NAD0.20540.20530.2011+0.000+0.00%23:28:14
RUB/XAF8.708.838.650.000.00%23:28:14
RUB/XOF8.708.838.650.000.00%23:28:14
RUB/AED0.05470.05550.05430.0000.00%23:28:14
AED/RUB18.317618.299118.29860.00000.00%23:28:02
RUB/ILS0.05840.05840.05820.00000.00%23:28:14
ILS/RUB17.145117.174117.1150+0.0074+0.04%23:28:09
RUB/SAR0.05590.05660.05550.0000.00%23:28:14
SAR/RUB17.941517.924317.9181+0.0043+0.02%23:28:16
RUB/QAR0.05420.05420.05410.00000.00%23:28:14
RUB/LBP22.9522.7622.290.000.00%23:28:14
RUB/ARS0.13870.13870.13860.00000.00%23:28:14
ARS/RUB7.22117.21457.2107+0.0017+0.02%23:28:02
RUB/CLP10.2710.3910.190.000.00%23:28:14
RUB/VEF0.09400.09520.09320.0000.00%23:28:14
VEF/RUB10.6710.7210.51+0.00+0.00%23:28:20
BRL/RUB17.9917.9817.96+0.01+0.06%23:28:04
RUB/JMD1.77581.77761.74130.0000.00%23:28:14

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.404120.540120.247-0.032-0.03%23:28:17
USD/RSD108.635108.390108.080+0.055+0.05%23:28:35

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.16940.16960.1693-0.0001-0.06%23:28:16
AUD/SEK5.90725.90965.8956+0.0024+0.04%23:28:12
SEK/NZD0.18610.18630.1857+0.0001+0.05%23:28:16
NZD/SEK5.37685.38295.3675-0.0081-0.15%23:28:44
BTC/SEK849.64849.64849.640.000.00%21:00:12
SEK/JPY14.291514.288814.2690+0.0027+0.02%23:28:34
JPY/SEK6.99677.00236.9931-0.0046-0.07%23:28:27
SEK/THB4.26374.26434.2581-0.0036-0.08%23:28:16
THB/SEK0.23480.23480.2345+0.0002+0.09%23:28:18
SEK/SGD0.16850.16850.1682-0.0001-0.06%23:28:16
SGD/SEK5.93865.94435.9352+0.0019+0.03%23:28:17
SEK/HKD0.92150.92180.9209-0.0004-0.04%23:28:16
HKD/SEK1.08571.08591.0848+0.0005+0.05%23:28:07
SEK/KRW141.84141.67141.54-0.03-0.02%23:28:16
SEK/INR7.86757.86667.8544+0.0020+0.03%23:28:17
INR/SEK0.12720.12730.1271-0.0001-0.08%23:28:09
SEK/TWD3.89953.90083.8970-0.0021-0.05%23:28:16
TWD/SEK0.25660.25660.2564+0.0001+0.04%23:28:20
SEK/CNY0.75680.75600.7553-0.0004-0.05%23:28:16
CNY/SEK1.32401.32411.3230+0.0004+0.03%23:28:05
SEK/IDR1,695.831,684.851,683.18-0.90-0.05%23:28:16
SEK/MYR0.50580.50430.5038-0.0003-0.06%23:28:16
SEK/PHP5.57675.56425.5553-0.0036-0.06%23:28:16
PHP/SEK0.17990.18000.1797+0.0001+0.06%23:28:13
SEK/PKR12.5612.3912.38-0.01-0.06%23:28:16
SEK/LKR16.4016.0416.02-0.01-0.06%23:28:16
SEK/NPR12.7812.6112.60-0.01-0.07%23:28:16
SEK/GBP0.07790.07800.0779-0.0001-0.13%23:28:16
GBP/SEK12.838512.837512.82510.00000.00%23:29:01
SEK/CHF11.630011.580011.5700+0.0100+0.09%23:28:34
CHF/SEK8.64318.64288.6300+0.0047+0.05%23:28:20
SEK/DKK0.79780.79770.7971-0.0003-0.04%23:28:37
DKK/SEK1.25481.25461.2537+0.0003+0.02%23:28:25
SEK/NOK0.98480.98500.9827-0.0009-0.09%23:28:41
NOK/SEK1.01841.01771.0149+0.0014+0.14%23:29:01
SEK/PLN0.45060.45080.4497-0.0003-0.07%23:28:14
PLN/SEK2.22062.22032.2186+0.0010+0.05%23:28:14
SEK/TRY0.35360.35360.35320.00000.00%23:28:16
TRY/SEK2.83032.83152.82820.00000.00%23:28:18
SEK/HUF33.4633.4533.42-0.02-0.07%23:28:16
SEK/CZK2.89152.89002.8826-0.0008-0.03%23:28:10
CZK/SEK0.34640.34680.3460-0.0001-0.03%23:28:37
SEK/EUR0.10690.10690.10680.00000.00%23:28:16
EUR/SEK9.36089.35819.3524+0.0031+0.03%23:29:03
SEK/ISK15.470015.425015.2210+0.000+0.00%23:28:39
SEK/RON0.47320.47320.4725-0.0003-0.06%23:28:16
SEK/RUB7.99847.99437.9864-0.0043-0.05%23:28:16
RUB/SEK0.12520.12520.1251+0.0001+0.08%23:28:14
SEK/LTL0.34870.34890.3486-0.0002-0.06%23:28:16
SEK/USD0.11890.11890.11880.00000.00%23:28:16
USD/SEK8.41548.41628.4048+0.0027+0.03%23:29:03
SEK/MXN2.00122.00111.9957+0.0020+0.10%23:28:16
MXN/SEK0.50010.50110.4998-0.0005-0.10%23:28:11
SEK/CAD0.15680.15690.15660.00000.00%23:28:16
CAD/SEK6.37916.38276.3747-0.0063-0.10%23:28:22
SEK/ZAR1.61441.61511.6124-0.0001-0.01%23:28:16
ZAR/SEK0.62010.62020.61900.00000.00%23:28:21
SEK/EGP0.93310.93120.9302-0.0008-0.09%23:28:16
SEK/MAD1.16301.16061.1589-0.0003-0.03%23:28:16
SEK/KES12.6812.4712.46-0.01-0.09%23:28:16
SEK/NAD1.64101.61751.6159-0.0008-0.05%23:28:16
SEK/XAF69.5169.5469.48-0.04-0.05%23:28:16
SEK/XOF69.5169.5569.48-0.05-0.07%23:28:16
SEK/AED0.43670.43690.4365-0.0003-0.07%23:28:16
AED/SEK2.29122.29122.2892+0.0008+0.03%23:28:02
SEK/ILS0.46690.46700.4653-0.0005-0.11%23:28:16
ILS/SEK2.14442.14952.1414+0.0021+0.10%23:28:09
SEK/JOD0.08460.08440.08430.0000.00%23:28:16
SEK/SAR0.44630.44610.4456-0.0003-0.07%23:28:16
SAR/SEK2.24372.24432.2414+0.0018+0.08%23:28:16
SEK/BHD0.04520.04490.04480.00000.00%23:28:16
SEK/OMR0.04590.04580.0457-0.0001-0.22%23:28:16
SEK/QAR0.43310.43300.4325-0.0003-0.07%23:28:16
SEK/LBP183.40179.25179.08-0.10-0.05%23:28:16
SEK/ARS1.10811.10831.1072-0.0007-0.06%23:28:16
ARS/SEK0.90320.90320.9023+0.0005+0.06%23:28:02
SEK/BRL0.44500.44490.4443-0.0003-0.07%23:28:16
BRL/SEK2.25022.25082.2475+0.0018+0.08%23:28:04
SEK/CLP82.0081.9981.91-0.05-0.06%23:28:16
SEK/VEF0.75070.74990.7492-0.0004-0.05%23:28:16
VEF/SEK1.33471.33481.3334+0.0008+0.06%23:28:20
SEK/BBD0.24380.23860.2384-0.0001-0.04%23:28:16
SEK/JMD14.1914.0113.99-0.01-0.06%23:28:16
SEK/XCD0.32300.32150.3211-0.0002-0.06%23:28:16
SEK/PAB0.12160.11900.1189-0.0001-0.08%23:28:16

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.46321.46561.4628-0.0010-0.07%23:28:20
AUD/CHF0.68390.68380.6823+0.0004+0.07%23:29:01
CHF/NZD1.60731.61031.6046+0.0005+0.03%23:28:41
NZD/CHF0.62260.62330.6210-0.0008-0.12%23:28:53
BTC/CHF0.00223.74215.98+0.03+0.01%23:28:50
CHF/JPY123.35123.47123.26-0.01-0.01%23:28:53
JPY/CHF0.81170.81150.80990.00000.00%23:28:24
CHF/THB36.82736.84136.792-0.037-0.10%23:28:11
CHF/SGD1.45481.45551.4526-0.0004-0.03%23:28:41
SGD/CHF0.68770.68830.6869+0.0001+0.01%23:28:21
CHF/HKD7.95807.96397.9539-0.0053-0.07%23:28:37
HKD/CHF0.12570.12570.1256+0.0001+0.08%23:28:07
CHF/KRW1,224.101,224.151,222.30-1.00-0.08%23:28:32
KRW/CHF0.00080.00080.00080.0000.00%23:28:23
CHF/INR67.99967.96767.841-0.026-0.04%23:28:19
CHF/TWD34.41633.72133.4980.0000.00%23:28:25
TWD/CHF0.02970.03010.0296+0.000+0.00%23:28:18
CHF/CNY6.53326.53256.5237-0.0085-0.13%23:28:17
CNY/CHF0.15330.15330.1531+0.0002+0.13%23:28:05
CHF/IDR14,890.0014,691.5014,675.50-10.00-0.07%23:28:10
CHF/MYR4.36744.35674.3511-0.0047-0.11%23:28:22
CHF/PHP48.1648.0648.000.010.00%23:28:06
CHF/PKR108.43107.06106.94-0.10-0.09%23:28:06
CHF/LKR141.64138.56138.41-0.13-0.09%23:28:06
CHF/NPR110.39108.93108.81-0.10-0.09%23:28:06
CHF/GBP0.67320.67420.6729-0.0003-0.04%23:28:41
GBP/CHF1.48631.48631.4846+0.0006+0.04%23:28:56
CHF/DKK6.88646.89216.8846-0.0056-0.08%23:28:44
DKK/CHF14.571014.529014.5080+0.0100+0.07%23:28:41
CHF/NOK8.50128.51028.4870-0.0114-0.13%23:28:35
NOK/CHF11.797011.785011.7500+0.0150+0.13%23:28:35
CHF/PLN3.89243.89483.8897-0.0012-0.03%23:28:41
PLN/CHF0.25710.25710.2567+0.0002+0.08%23:28:13
CHF/TRY3.05353.05543.0509-0.0043-0.14%23:28:28
TRY/CHF0.32800.32780.3271+0.0006+0.18%23:28:34
CHF/HUF288.963289.070288.594-0.446-0.15%23:29:02
CHF/CZK24.967024.969024.9385-0.0210-0.08%23:28:12
CHF/EUR0.92320.92390.9229-0.0009-0.10%23:28:24
EUR/CHF1.08371.08361.0823+0.0005+0.05%23:29:01
CHF/SEK8.64318.64288.6300+0.0047+0.05%23:28:20
SEK/CHF11.630011.580011.5700+0.0100+0.09%23:28:34
CHF/ISK132.76132.56132.41-0.12-0.09%23:28:06
ISK/CHF0.00750.00760.00750.0000.00%23:28:32
CHF/RON4.08334.08984.0807-0.0027-0.07%23:28:06
CHF/RUB69.0869.0668.98-0.06-0.08%23:28:06
RUB/CHF0.01450.01470.01440.0000.00%23:28:23
CHF/UAH22.924822.671122.6478-0.0163-0.07%23:28:23
CHF/BGN1.80591.80731.8049-0.0012-0.07%23:28:35
CHF/BYR18,112.718,081.318,058.6-9.7-0.05%23:28:23
CHF/LTL3.01153.01433.0109-0.0028-0.09%23:28:06
CHF/USD1.02691.02751.0264-0.0006-0.06%23:28:30
USD/CHF0.97420.97430.9731+0.0008+0.08%23:28:56
CHF/MXN17.276017.287517.2370+0.0070+0.04%23:28:07
MXN/CHF0.05790.05800.05780.00000.00%23:28:10
CHF/CAD1.35481.35521.3534+0.0007+0.05%23:28:37
CAD/CHF0.73850.73890.7378-0.0003-0.04%23:28:19
CHF/ZAR13.942013.956513.9260-0.0056-0.04%23:28:25
ZAR/CHF0.07180.07180.07170.00000.00%23:28:20
CHF/EGP8.05778.04578.0346-0.0111-0.14%23:28:06
CHF/MAD10.043610.028210.0151-0.0066-0.07%23:28:06
CHF/KES109.48107.75107.63-0.13-0.12%23:28:06
CHF/NAD14.171013.973513.9577-0.0129-0.09%23:28:06
CHF/XAF600.23600.78600.10-0.56-0.09%23:28:06
CHF/AED3.77403.77293.7708+0.0021+0.06%23:28:30
AED/CHF0.26520.26530.2649+0.0002+0.08%23:28:01
CHF/ILS4.03274.03474.0178-0.0045-0.11%23:28:01
ILS/CHF0.24820.24890.2478+0.0003+0.12%23:28:08
CHF/JOD0.73070.72870.7279-0.0006-0.08%23:28:06
CHF/SAR3.85503.85463.8495-0.0038-0.10%23:28:06
SAR/CHF0.25970.25980.2594+0.0002+0.08%23:27:14
CHF/BHD0.39020.38790.3874-0.0005-0.13%23:28:06
CHF/OMR0.39640.39550.3950-0.0004-0.10%23:28:06
CHF/QAR3.74073.74103.7358-0.0035-0.09%23:28:06
CHF/LBP1,583.721,548.551,546.80-1.43-0.09%23:28:06
CHF/ARS9.56959.57509.5653-0.0087-0.09%23:28:12
ARS/CHF0.10450.10460.1044+0.0001+0.10%23:28:02
CHF/BRL3.84343.84463.8388-0.0049-0.13%23:28:27
BRL/CHF0.26060.26050.2601+0.0002+0.08%23:28:18
CHF/CLP708.14708.28707.48-0.65-0.09%23:28:06
CHF/VEF6.48296.47866.4713-0.0060-0.09%23:28:06
VEF/CHF0.15450.15450.1543+0.0001+0.06%23:28:20
CHF/BBD2.10502.06122.0589-0.0019-0.09%23:28:06
CHF/JMD122.52120.99120.85-0.11-0.09%23:28:06
CHF/XCD2.78912.77702.7738-0.0026-0.09%23:28:06
CHF/PAB1.04991.02801.0268-0.0009-0.09%23:28:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.47940.48000.4790-0.0002-0.04%23:28:18
AUD/TRY2.08722.08752.0832+0.0006+0.03%23:28:03
TRY/NZD0.52650.52720.5257+0.0003+0.06%23:28:18
NZD/TRY1.89981.90231.8965-0.0028-0.15%23:28:12
TRY/JPY40.47040.45040.360+0.060+0.15%23:26:36
TRY/THB12.0712.0712.05-0.01-0.08%23:28:18
THB/TRY0.08300.08300.08290.00000.00%23:28:18
TRY/SGD0.47700.47680.4760-0.0001-0.02%23:28:18
SGD/TRY2.09922.10092.0971+0.0007+0.03%23:28:17
TRY/HKD2.60752.60892.6060-0.0014-0.05%23:28:18
HKD/TRY0.38370.38370.3833+0.0001+0.03%23:28:07
TRY/KRW401.37400.98400.55-0.06-0.02%23:28:18
TRY/INR22.2622.2622.22+0.01+0.06%23:28:18
INR/TRY0.04500.04500.0449-0.0001-0.22%23:28:09
TRY/TWD11.0311.0411.03-0.01-0.05%23:28:18
TWD/TRY0.09070.09070.09060.00000.00%23:28:20
TRY/CNY2.14142.13952.1372-0.0012-0.06%23:28:18
CNY/TRY0.46790.46790.4674+0.0001+0.02%23:28:06
TRY/IDR4,798.514,768.084,763.11-2.57-0.05%23:28:18
TRY/MYR1.43111.42711.4256-0.0008-0.06%23:28:18
TRY/PHP15.7815.7415.72-0.01-0.06%23:28:18
PHP/TRY0.06360.06360.06350.00000.00%23:28:13
TRY/PKR35.5335.0735.04-0.02-0.05%23:28:18
TRY/LKR46.4145.3945.34-0.02-0.05%23:28:18
TRY/NPR36.1735.6935.65-0.02-0.05%23:28:18
TRY/GBP0.22050.22060.2204-0.0001-0.05%23:28:18
GBP/TRY4.53634.53864.5313-0.0043-0.09%23:28:14
TRY/CHF0.32800.32780.3271+0.0006+0.18%23:28:34
CHF/TRY3.05353.05543.0509-0.0043-0.14%23:28:28
TRY/DKK2.25682.25782.2553-0.0013-0.06%23:28:18
DKK/TRY0.44350.44340.4429+0.0002+0.05%23:28:07
TRY/NOK2.78442.78812.7807-0.0035-0.13%23:28:18
NOK/TRY0.35940.35970.3587+0.0004+0.11%23:28:11
TRY/PLN1.27571.27591.2742-0.0006-0.05%23:28:18
PLN/TRY0.78480.78480.7837+0.0004+0.05%23:28:14
TRY/HUF94.6894.6994.57-0.06-0.06%23:28:18
TRY/CZK8.188.188.17-0.00-0.04%23:28:18
TRY/EUR0.30240.30270.3023-0.0002-0.07%23:28:18
EUR/TRY3.30823.34533.2852-0.0021-0.07%23:27:42
TRY/SEK2.83032.83152.82820.00000.00%23:28:18
SEK/TRY0.35360.35360.35320.00000.00%23:28:16
TRY/ISK43.5043.4343.38-0.02-0.06%23:28:18
TRY/RON1.33891.33921.3368-0.0010-0.07%23:28:18
TRY/RUB22.6322.6222.60-0.01-0.05%23:28:18
RUB/TRY0.04430.04470.0437+0.000+0.00%23:28:14
TRY/LTL0.98680.98740.9864-0.0005-0.05%23:28:18
TRY/USD0.33650.33660.3363-0.0002-0.06%23:28:18
USD/TRY2.97402.97442.9705+0.0010+0.03%23:29:04
TRY/MXN5.66285.66295.6475+0.0057+0.10%23:28:18
MXN/TRY0.17670.17710.1766-0.0002-0.11%23:28:11
TRY/CAD0.44380.44400.4433+0.0002+0.05%23:28:18
CAD/TRY2.25432.25592.2520-0.0017-0.08%23:28:05
TRY/ZAR4.56994.57174.5601+0.0004+0.01%23:28:27
ZAR/TRY0.21920.21920.21880.00000.00%23:28:21
TRY/EGP2.64032.63562.6317-0.0023-0.09%23:28:18
TRY/MAD3.29103.28463.2801-0.0009-0.03%23:28:18
TRY/KES35.8735.3035.25-0.03-0.08%23:28:18
TRY/NAD4.64344.57764.5728-0.0024-0.05%23:28:18
TRY/XAF196.68196.81196.60-0.11-0.05%23:28:18
TRY/XOF196.70196.83196.62-0.11-0.05%23:28:18
TRY/AED1.23591.23641.2351-0.0007-0.06%23:28:18
AED/TRY0.80970.80970.8088+0.0002+0.02%23:28:02
TRY/ILS1.32141.32181.3164-0.0012-0.09%23:28:18
ILS/TRY0.75790.75970.7565+0.0006+0.08%23:28:09
TRY/JOD0.23940.23870.2385-0.0001-0.04%23:28:18
TRY/SAR1.26301.26251.2609-0.0010-0.08%23:28:18
SAR/TRY0.79310.79310.7921+0.0006+0.08%23:28:16
TRY/BHD0.12790.12710.1269-0.0001-0.08%23:28:18
TRY/OMR0.12990.12950.1294-0.0001-0.08%23:28:18
TRY/QAR1.22571.22531.2238-0.0007-0.06%23:28:18
TRY/LBP518.94507.29506.76-0.27-0.05%23:28:18
TRY/ARS3.13553.13693.1332-0.0020-0.06%23:28:18
ARS/TRY0.31920.31920.3188+0.0002+0.06%23:28:02
TRY/BRL1.25931.25931.2573-0.0008-0.06%23:28:18
BRL/TRY0.79520.79540.7941+0.0006+0.08%23:28:04
TRY/CLP232.04232.03231.78-0.12-0.05%23:28:18
TRY/VEF2.12432.12232.1201-0.0011-0.05%23:28:18
VEF/TRY0.47170.47170.4712+0.0003+0.06%23:28:20
TRY/BBD0.68980.67520.6745-0.0003-0.04%23:28:18
TRY/JMD40.1539.6339.59-0.02-0.06%23:28:18
TRY/XCD0.91390.90970.9088-0.0005-0.06%23:28:18
TRY/PAB0.34400.33680.3364-0.0002-0.06%23:28:18

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.30510.30150.2984+0.000+0.00%23:28:43
DKK/UAH3.35743.35163.31720.0000.00%23:28:20
UAH/RUB3.04943.06472.9819+0.000+0.00%23:28:23
RUB/UAH0.33230.33540.32630.0000.00%23:28:23
EUR/UAH25.053425.013924.75340.0000.00%23:28:39
GBP/UAH34.119034.100033.71050.0000.00%23:28:33
CHF/UAH22.924822.671122.6478-0.0163-0.07%23:28:23
USD/UAH22.331022.293022.06350.0000.00%23:28:15
CAD/UAH16.926416.741416.7236-0.0178-0.11%23:28:23
AUD/UAH15.673115.491915.4636+0.0011+0.01%23:28:23
JPY/UAH0.18590.18380.1836-0.0001-0.05%23:28:23
CNY/UAH3.51343.50743.47130.0000.00%23:28:23