We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.730140.260140.230-0.030-0.02%17/04
GBP/ALL198.290195.280194.530-0.465-0.24%17/04
USD/ALL132.010130.855129.700-1.155-0.88%17/04

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD472.28472.28472.27+0.01+0.00%17/04

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR15,463.215,436.815,229.3+87.4+0.57%17/04
GBP/BYR21,411.221,452.621,150.4+73.9+0.35%17/04
RUB/BYR274.79286.03270.34-12.03-4.21%17/04
CHF/BYR15,027.415,003.114,795.6+82.1+0.55%17/04
USD/BYR14,305.014,259.014,178.5+16.5+0.12%17/04
CAD/BYR11,683.611,790.111,613.5-37.2-0.32%17/04
AUD/BYR11,139.011,154.211,017.2-9.9-0.09%17/04
NZD/BYR10,991.811,003.810,841.9+29.5+0.27%17/04
JPY/BYR120.31120.18119.02+0.23+0.19%17/04
CNY/BYR2,308.92,304.92,285.7+4.2+0.18%17/04

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%17/04

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.92361.92871.9131+0.0086+0.45%17/04
AUD/GBP0.52060.52270.5185-0.0023-0.44%17/04
GBP/NZD1.94751.95571.9426-0.0001-0.01%17/04
NZD/GBP0.51370.51470.5114-0.0003-0.06%17/04
GBP/FJD3.05333.05193.0373-0.0017-0.06%17/04
GBP/PGK4.14714.03603.9893+0.0317+0.79%17/04
GBP/XPF166.850166.780165.130+0.070+0.04%17/04
BTC/GBP150.97151.63147.00-11.44-7.12%18/04
GBP/JPY177.95178.75177.46+0.18+0.10%17/04
JPY/GBP0.00560.00570.00560.0000.00%17/04
GBP/THB48.42948.73748.288+0.034+0.07%17/04
GBP/SGD2.01762.02162.0084-0.0008-0.04%17/04
SGD/GBP0.49670.49780.4949+0.0003+0.06%17/04
GBP/HKD11.607011.666811.5632+0.0200+0.17%17/04
HKD/GBP0.08620.08650.0857-0.0002-0.23%17/04
GBP/KRW1,623.901,625.501,615.90+2.75+0.17%17/04
KRW/GBP0.00060.00060.00060.0000.00%17/04
GBP/INR93.70693.85792.989+0.530+0.57%17/04
INR/GBP0.01080.01080.01070.00000.00%17/04
GBP/TWD46.60846.66746.178-0.069-0.15%17/04
TWD/GBP0.02150.02170.02140.00000.00%17/04
GBP/BND2.05272.01792.0095+0.0008+0.04%17/04
BND/GBP0.50420.49780.4957-0.0002-0.04%17/04
GBP/CNY9.28679.32929.2386+0.0136+0.15%17/04
CNY/GBP0.10790.10820.1072-0.0003-0.28%17/04
GBP/IDR19,219.019,387.019,077.5+83.0+0.43%17/04
GBP/BDT119.530117.030115.545+1.065+0.92%17/04
GBP/KZT283.720279.555276.260+2.230+0.80%17/04
GBP/MYR5.54205.46905.4242-0.0027-0.05%17/04
GBP/PHP66.40066.54766.086-0.011-0.02%17/04
GBP/PKR152.400152.620152.080+0.100+0.07%17/04
GBP/VND33,006.032,450.032,097.0+230.0+0.71%17/04
GBP/LKR204.830199.970197.605+1.615+0.81%17/04
GBP/CHF1.42511.43421.4225-0.0031-0.22%17/04
CHF/GBP0.70240.70290.6974+0.0014+0.20%17/04
GBP/DKK10.339710.406310.3195-0.0297-0.29%17/04
DKK/GBP0.09680.09690.0961+0.0003+0.31%17/04
GBP/NOK11.732011.751011.5470+0.1505+1.30%17/04
NOK/GBP0.08540.08660.0851-0.0010-1.16%17/04
GBP/PLN5.59455.60925.5696-0.0098-0.18%17/04
PLN/GBP0.17930.17960.1783+0.0003+0.17%17/04
GBP/TRY4.01404.04744.0011+0.0047+0.12%17/04
TRY/GBP0.24960.25000.2472-0.0005-0.20%17/04
GBP/HUF417.635420.435416.640-1.915-0.46%17/04
GBP/CZK38.210338.332837.9177-0.1919-0.50%17/04
GBP/EUR1.38561.39471.3832-0.0031-0.22%17/04
EUR/GBP0.72270.72300.7169+0.0020+0.28%17/04
GBP/SEK12.932712.982112.7988+0.0854+0.67%17/04
SEK/GBP0.07750.07810.0771-0.0006-0.77%17/04
GBP/ALL198.290195.280194.530-0.465-0.24%17/04
GBP/ISK203.660203.170202.950+0.220+0.11%17/04
GBP/RON6.12326.16436.1002-0.0002-0.00%17/04
GBP/RUB77.84678.82974.315+3.449+4.64%17/04
RUB/GBP0.01290.01350.0127-0.0006-4.48%17/04
GBP/UAH31.904031.487531.1270+0.2420+0.77%17/04
GBP/BGN2.70642.72782.7054-0.0087-0.32%17/04
GBP/BYR21,411.221,452.621,150.4+73.9+0.35%17/04
GBP/HRK10.489010.558510.4685-0.0230-0.22%17/04
GBP/LTL4.44964.44964.4496+0.000+0.00%16/04
GBP/USD1.49591.50541.4916+0.0024+0.16%17/04
USD/GBP0.66850.67040.6644-0.0015-0.22%17/04
GBP/MXN22.967322.998422.6260+0.2850+1.26%17/04
MXN/GBP0.04360.04420.0435-0.0005-1.13%17/04
GBP/CAD1.83301.83501.8150+0.0118+0.65%17/04
CAD/GBP0.54640.55080.5451-0.0034-0.62%17/04
GBP/ZAR18.158518.090217.8406+0.1862+1.04%17/04
ZAR/GBP0.05540.05600.0553-0.0006-1.07%17/04
GBP/BWP15.022014.799514.7250+0.0180+0.12%17/04
GBP/DJF273.01266.76263.72+2.11+0.80%17/04
GBP/EGP11.450011.486011.3805+0.0200+0.18%17/04
EGP/GBP0.08770.08790.0871-0.0002-0.23%17/04
GBP/ETB31.122030.774530.4175+0.2505+0.82%17/04
GBP/GMD62.59161.72961.729+0.000+0.00%16/04
GBP/MAD15.265014.952014.8485-0.0225-0.15%17/04
GBP/MUR56.21254.33253.906+0.131+0.24%17/04
GBP/MWK672.080666.525658.945+5.065+0.77%17/04
GBP/NGN298.010299.650295.490+0.750+0.25%17/04
GBP/SCR21.468020.309020.0070+0.0525+0.26%17/04
GBP/SZL18.199017.953017.8845-0.0320-0.18%17/04
GBP/TND2.92242.96062.9118-0.0179-0.61%17/04
TND/GBP0.34380.34340.3378+0.0021+0.62%17/04
GBP/BIF2,398.502,359.602,316.75+34.70+1.49%17/04
GBP/DZD147.290147.755146.385-0.405-0.28%17/04
GBP/KES142.460140.645139.330+0.170+0.12%17/04
GBP/NAD18.0618.0717.84+0.21+1.17%17/04
GBP/TZS2,917.602,848.102,815.55+22.70+0.80%17/04
GBP/UGX4,568.304,505.804,461.20+28.40+0.63%17/04
GBP/XAF911.210912.970909.760-1.760-0.19%17/04
GBP/XOF907.74917.00905.38-6.05-0.66%17/04
GBP/ZMK8,436.008,311.758,311.750.000.00%16/04
GBP/AED5.50085.52805.4798+0.0103+0.19%17/04
AED/GBP0.18200.18250.1809-0.0004-0.22%17/04
GBP/ILS5.87755.89905.8589-0.0148-0.25%17/04
ILS/GBP0.17070.17110.1695+0.0003+0.18%17/04
GBP/JOD1.07121.06471.0586+0.0018+0.17%17/04
GBP/KWD0.45270.45360.4502+0.0003+0.07%17/04
KWD/GBP2.22252.22122.2043-0.0015-0.07%17/04
GBP/SAR5.61635.64465.5953+0.0092+0.16%17/04
SAR/GBP0.17820.17880.1771-0.0004-0.22%17/04
GBP/BHD0.56800.56730.5624+0.0008+0.14%17/04
GBP/IQD1,789.601,747.951,727.95+13.30+0.77%17/04
GBP/IRR20,077.019,766.519,766.50.00.00%16/04
GBP/OMR0.57800.57950.5744+0.0009+0.16%17/04
OMR/GBP1.74271.74111.7258-0.0026-0.15%17/04
GBP/QAR5.44055.45825.4371-0.0052-0.10%17/04
GBP/LBP2,267.602,265.652,239.75+1.25+0.06%17/04
GBP/ARS13.290013.369013.2350+0.0195+0.15%17/04
ARS/GBP0.07530.07560.0748-0.0001-0.13%17/04
GBP/BRL4.55764.58554.5101+0.0387+0.86%17/04
BRL/GBP0.21970.22180.2181-0.0020-0.90%17/04
GBP/CLP915.780921.735910.400+2.925+0.32%17/04
GBP/PEN4.67904.70314.6382+0.0133+0.29%17/04
GBP/COP3,800.603,738.603,724.65-7.50-0.20%17/04
VEF/GBP0.10610.10640.1054-0.0002-0.19%17/04
GBP/BBD3.08773.01832.9838+0.0240+0.80%17/04
GBP/BSD1.51271.50301.4858+0.0114+0.76%17/04
BSD/GBP0.66970.67310.6654-0.0051-0.76%17/04
GBP/DOP35.72335.72035.7200.0000.00%16/04
GBP/HTG71.06871.45170.436+0.232+0.33%17/04
GBP/JMD175.040172.540170.455+1.485+0.87%17/04
GBP/TTD9.77799.56959.4458+0.0906+0.96%17/04
GBP/XCD4.06504.06794.0322+0.0082+0.20%17/04
GBP/CRC794.940799.210788.275+2.360+0.30%17/04
GBP/GTQ11.493011.554511.3870+0.0425+0.37%17/04
GBP/HNL31.82731.99831.546+0.110+0.35%17/04
GBP/NIO39.87840.09339.524+0.133+0.33%17/04
GBP/PAB1.53171.50561.4845+0.0048+0.32%17/04

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.90131.90541.8940-0.0001-0.01%17/04
DKK/BGN0.26320.26220.2619+0.0001+0.04%17/04
EUR/BGN1.96321.95991.9534-0.0004-0.02%17/04
GBP/BGN2.70642.72782.7054-0.0087-0.32%17/04
USD/BGN1.80811.82141.8032-0.0096-0.53%17/04

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.57187.58527.5610-0.0033-0.04%17/04
GBP/HRK10.489010.558510.4685-0.0230-0.22%17/04
USD/HRK7.00877.05206.9792-0.0291-0.41%17/04
AUD/HRK5.45515.49395.4431-0.0397-0.72%17/04

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.70874.68944.6546+0.0235+0.50%17/04
JPY/CZK0.21390.21490.2136-0.0006-0.28%17/04
CNY/CZK4.10614.13004.0934-0.0144-0.35%17/04
HKD/CZK3.28223.30173.2725-0.0114-0.35%17/04
INR/CZK0.40680.41000.4057-0.0028-0.68%17/04
PHP/CZK0.57460.57830.5727-0.0002-0.03%17/04
PKR/CZK0.24980.25290.2492-0.0014-0.56%17/04
SGD/CZK18.8919.0118.86-0.03-0.14%17/04
THB/CZK0.78690.79100.7836-0.0019-0.24%17/04
TWD/CZK0.81670.82550.8154-0.0006-0.07%17/04
CZK/HUF11.376011.366011.36600.0000.00%16/04
CZK/SEK0.34130.34060.3362+0.0038+1.13%17/04
SEK/CZK2.94262.97372.9371-0.0320-1.08%17/04
DKK/CZK3.69103.68803.6720-0.0050-0.14%17/04
PLN/CZK6.56856.56686.5668+0.000+0.00%16/04
GBP/CZK38.210338.332837.9177-0.1919-0.50%17/04
CHF/CZK26.748026.779026.5855-0.0565-0.21%17/04
EUR/CZK27.483027.511527.4040+0.0170+0.06%17/04
ISK/CZK0.18820.18930.1866+0.0004+0.21%17/04
NOK/CZK3.25083.29493.2429-0.0444-1.35%17/04
RUB/CZK0.48930.51250.4831-0.0234-4.57%17/04
TRY/CZK9.509.529.45-0.03-0.36%17/04
NZD/CZK19.548019.648019.4767-0.1016-0.52%17/04
AUD/CZK19.884619.924219.7328-0.1621-0.81%17/04
USD/CZK25.444025.603025.3580-0.0900-0.35%17/04
CAD/CZK20.7821.0920.75-0.16-0.78%17/04
MXN/CZK1.65961.68411.6558-0.0236-1.40%17/04
AED/CZK6.92736.96776.9053-0.0245-0.35%17/04
ILS/CZK6.49836.51736.4622-0.0011-0.02%17/04
SAR/CZK6.78436.82406.7624-0.0253-0.37%17/04
ARS/CZK2.86632.88652.8555-0.0086-0.30%17/04
BRL/CZK8.368.468.30-0.09-1.05%17/04
VEF/CZK4.03874.06134.0245-0.0140-0.35%17/04
ZAR/CZK2.10762.13772.1040-0.0273-1.28%17/04

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18620.18640.1847+0.0013+0.70%17/04
AUD/DKK5.37895.41365.3651-0.0380-0.70%17/04
DKK/NZD0.18860.18870.1875+0.0007+0.37%17/04
NZD/DKK5.30795.33385.3003-0.0169-0.32%17/04
BTC/DKK715.67715.67715.670.000.00%16/04
DKK/JPY17.238017.254017.1190+0.0720+0.42%17/04
JPY/DKK0.05810.05840.0580-0.0003-0.51%17/04
DKK/THB4.68584.70694.6591+0.0173+0.37%17/04
THB/DKK0.21360.21470.2125-0.0008-0.37%17/04
DKK/SGD0.19530.19520.1938+0.0005+0.26%17/04
SGD/DKK5.13255.16065.1238-0.0101-0.20%17/04
DKK/HKD1.12331.12691.1155+0.0052+0.47%17/04
HKD/DKK0.89080.89650.8873-0.0042-0.47%17/04
DKK/KRW157.01157.20155.68+0.61+0.39%17/04
DKK/INR9.06169.07128.9704+0.0776+0.86%17/04
INR/DKK0.11040.11150.1102-0.0009-0.81%17/04
DKK/TWD4.62924.49524.4597+0.0355+0.80%17/04
TWD/DKK0.22170.22450.2215-0.0004-0.18%17/04
DKK/CNY0.89910.90060.8918+0.0040+0.45%17/04
CNY/DKK1.11561.12141.1103-0.0050-0.45%17/04
DKK/IDR1,866.341,865.351,846.16+10.49+0.57%17/04
DKK/MYR0.53650.52580.5246+0.0011+0.21%17/04
MYR/DKK1.94161.90711.9027-0.0042-0.22%17/04
DKK/PHP6.43046.42446.3727+0.0164+0.26%17/04
PHP/DKK0.15600.15700.1556-0.0002-0.13%17/04
DKK/PKR14.7714.7814.55+0.09+0.64%17/04
DKK/LKR19.7519.3419.04+0.12+0.61%17/04
DKK/NPR14.5314.3514.13+0.08+0.57%17/04
DKK/GBP0.09680.09690.0961+0.0003+0.31%17/04
GBP/DKK10.339710.406310.3195-0.0297-0.29%17/04
DKK/CHF13.842013.840313.7549+0.0110+0.08%17/04
CHF/DKK7.25407.26847.2250-0.0050-0.07%17/04
DKK/NOK1.13661.13531.1157+0.0169+1.51%17/04
NOK/DKK0.88230.89580.8809-0.0134-1.50%17/04
DKK/PLN0.54010.54070.5378+0.0005+0.09%17/04
PLN/DKK1.85401.85941.8496-0.0019-0.10%17/04
DKK/TRY0.38830.38980.3862+0.0017+0.44%17/04
TRY/DKK2.57872.58992.5654-0.0122-0.47%17/04
DKK/HUF40.41340.53240.294-0.080-0.20%17/04
DKK/CZK3.69103.68803.6720-0.0050-0.14%17/04
DKK/EUR0.13400.13430.13390.00000.00%17/04
EUR/DKK7.46347.46507.4597-0.0045-0.06%17/04
DKK/SEK1.25261.25281.2370+0.0122+0.98%17/04
SEK/DKK0.80100.80840.7982-0.0080-0.99%17/04
DKK/ISK19.669019.612019.5270+0.0850+0.44%17/04
DKK/RON0.59370.59400.5896+0.0023+0.39%17/04
DKK/RUB7.53477.62697.1763+0.3517+4.90%17/04
RUB/DKK0.13280.13930.1312-0.0066-4.74%17/04
DKK/UAH3.07823.03793.0063+0.0316+1.05%17/04
UAH/DKK0.33360.33270.3292-0.0035-1.05%17/04
DKK/BGN0.26320.26220.2619+0.0001+0.04%17/04
DKK/LTL0.42490.42640.4221+0.0020+0.47%17/04
DKK/USD0.14490.14540.1439+0.0006+0.42%17/04
USD/DKK6.90686.95086.8769-0.0328-0.47%17/04
DKK/MXN2.22192.22412.1846+0.0333+1.52%17/04
MXN/DKK0.45040.45770.4496-0.0068-1.49%17/04
DKK/CAD0.17730.17740.1747+0.0016+0.91%17/04
CAD/DKK5.65395.72685.6356-0.0534-0.94%17/04
DKK/ZAR1.75371.75031.7231+0.0242+1.40%17/04
ZAR/DKK0.57270.58040.5712-0.0080-1.38%17/04
DKK/EGP1.10851.10921.0980+0.0051+0.46%17/04
DKK/MAD1.43901.44281.4340+0.0022+0.15%17/04
DKK/KES13.8013.5913.44+0.07+0.52%17/04
DKK/NAD1.74831.75041.7180+0.0248+1.44%17/04
DKK/XAF87.8888.5687.35-0.35-0.39%17/04
DKK/AED0.53250.53380.5285+0.0025+0.47%17/04
AED/DKK1.88041.89201.8726-0.0089-0.47%17/04
DKK/ILS0.56780.56970.5644+0.0007+0.12%17/04
ILS/DKK1.76401.77191.7553-0.0025-0.14%17/04
DKK/JOD0.10300.10300.1019+0.0005+0.49%17/04
DKK/SAR0.54390.54520.5397+0.0026+0.48%17/04
SAR/DKK1.84141.85301.8341-0.0090-0.49%17/04
DKK/BHD0.05500.05480.0542+0.0003+0.55%17/04
DKK/OMR0.05600.05600.0554+0.0003+0.54%17/04
DKK/QAR0.52790.52930.5238+0.0024+0.46%17/04
DKK/LBP219.15219.14215.80+1.02+0.47%17/04
DKK/ARS1.28641.29121.2765+0.0053+0.41%17/04
ARS/DKK0.77800.78340.7745-0.0033-0.42%17/04
DKK/BRL0.44120.44350.4349+0.0051+1.17%17/04
BRL/DKK2.76692.76282.76280.0000.00%16/04
DKK/CLP88.7988.8687.82+0.72+0.81%17/04
DKK/COP366.690359.985359.810+0.175+0.05%17/04
DKK/VEF0.91400.91600.9066+0.0041+0.45%17/04
VEF/DKK1.09621.10271.0916-0.0051-0.46%17/04
DKK/BBD0.29780.29190.2875+0.0018+0.62%17/04
DKK/JMD16.8916.6916.42+0.12+0.70%17/04
DKK/XCD0.39350.39290.3888+0.0019+0.49%17/04
DKK/PAB0.14820.14530.1432+0.0008+0.56%17/04

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.38841.39051.3787+0.0093+0.68%17/04
AUD/EUR0.72090.72520.7192-0.0050-0.69%17/04
EUR/NZD1.40701.40841.3991+0.0039+0.28%17/04
NZD/EUR0.71190.71480.7101-0.0020-0.28%17/04
EUR/FJD2.20642.20742.1809+0.0021+0.10%17/04
EUR/PGK2.98552.90552.8771+0.0284+0.99%17/04
EUR/XPF119.260119.260119.2600.0000.00%17/04
BTC/EUR221.98216.67216.670.000.00%16/04
LTC/EUR1.3351.3191.290-0.029-2.23%19:06:32
EUR/JPY128.44128.74127.77+0.36+0.28%17/04
JPY/EUR0.00780.00780.00780.0000.00%17/04
EUR/THB34.98535.11534.763+0.103+0.30%17/04
EUR/SGD1.45521.45621.4457+0.0018+0.12%17/04
SGD/EUR0.68800.69160.6868-0.0011-0.16%17/04
EUR/HKD8.37928.40848.3235+0.0344+0.41%17/04
HKD/EUR0.11940.12010.1189-0.0006-0.50%17/04
EUR/KRW1,172.801,172.571,161.82+4.45+0.38%17/04
KRW/EUR0.00090.00090.00090.0000.00%17/04
EUR/INR67.694067.684066.9640+0.5510+0.82%17/04
INR/EUR0.01490.01490.0148-0.0001-0.67%17/04
EUR/TWD34.53833.53833.295+0.243+0.73%17/04
TWD/EUR0.02970.03010.02970.00000.00%17/04
EUR/BND1.47771.45271.4489+0.0038+0.26%17/04
EUR/CNY6.70736.71876.6563+0.0259+0.39%17/04
CNY/EUR0.14930.15030.1488-0.0007-0.47%17/04
EUR/IDR13,880.013,902.113,772.3+90.0+0.65%17/04
EUR/BDT86.04084.24083.318+0.922+1.11%17/04
EUR/KZT204.230201.230199.190+2.040+1.02%17/04
EUR/MYR4.00233.92233.9160+0.0063+0.16%17/04
EUR/PHP47.97447.93347.548+0.098+0.21%17/04
EUR/PKR110.020109.855108.852+0.055+0.05%17/04
EUR/VND23,758.023,358.023,143.0+215.0+0.93%17/04
EUR/AFN63.56062.56061.980+0.580+0.94%17/04
EUR/KHR4,432.904,332.904,290.50+42.40+0.99%17/04
EUR/LAK9,035.98,785.98,699.3+86.6+1.00%17/04
EUR/LKR147.444143.944142.480+1.464+1.03%17/04
EUR/MMK1,179.60641,157.60641,148.4069+9.1995+0.80%17/04
EUR/MOP8.75268.55268.4495+0.1031+1.22%17/04
EUR/NPR108.468106.768105.716+1.052+1.00%17/04
EUR/UZS1,599.631,564.631,564.630.000.00%16/04
EUR/GBP0.72270.72300.7169+0.0020+0.28%17/04
GBP/EUR1.38561.39471.3832-0.0031-0.22%17/04
EUR/CHF1.02891.03291.0264-0.0002-0.02%17/04
CHF/EUR0.97220.97430.9684-0.0001-0.01%17/04
EUR/DKK7.46347.46507.4597-0.0045-0.06%17/04
DKK/EUR0.13400.13430.13390.00000.00%17/04
EUR/NOK8.48008.47158.3314+0.1275+1.53%17/04
NOK/EUR0.11820.12000.1181-0.0017-1.42%17/04
EUR/PLN4.03154.03434.0125+0.0017+0.04%17/04
PLN/EUR0.24830.24950.2478-0.0002-0.08%17/04
EUR/TRY2.89892.91062.8836+0.0114+0.40%17/04
TRY/EUR0.34550.34700.3438-0.0016-0.46%17/04
EUR/HUF301.500302.460300.650-0.650-0.22%17/04
EUR/CZK27.483027.511527.4040+0.0170+0.06%17/04
EUR/SEK9.34099.34729.2330+0.0855+0.93%17/04
SEK/EUR0.10720.10830.1069-0.0010-0.92%17/04
EUR/ALL142.730140.260140.230-0.030-0.02%17/04
EUR/ISK146.740146.330145.800+0.530+0.36%17/04
EUR/RON4.42714.42534.4082+0.0153+0.35%17/04
EUR/RUB56.62056.87453.563+2.634+4.91%17/04
RUB/EUR0.01780.01870.0176-0.0009-4.81%17/04
EUR/UAH22.965322.665322.4432+0.2221+0.99%17/04
EUR/BGN1.96321.95991.9534-0.0004-0.02%17/04
EUR/BAM1.96581.95581.95580.0000.00%17/04
EUR/BYR15,463.215,436.815,229.3+87.4+0.57%17/04
EUR/HRK7.57187.58527.5610-0.0033-0.04%17/04
EUR/MKD62.34161.89161.462+0.304+0.49%17/04
EUR/RSD120.256120.266119.806+0.096+0.08%17/04
EUR/SDR0.78380.78380.7805+0.0033+0.42%17/04
EUR/MDL20.033419.733419.4972+0.2362+1.21%17/04
EUR/LTL3.45283.45283.45280.0000.00%16/04
EUR/USD1.08081.08491.0737+0.0047+0.43%17/04
USD/EUR0.92530.93160.9219-0.0042-0.45%17/04
EUR/MXN16.580216.593216.3055+0.2403+1.47%17/04
MXN/EUR0.06030.06130.0603-0.0010-1.63%17/04
EUR/CAD1.32401.32391.3027+0.0117+0.89%17/04
CAD/EUR0.75620.76730.7554-0.0065-0.85%17/04
EUR/ZAR13.065613.058412.8604+0.1655+1.29%17/04
ZAR/EUR0.07660.07780.0766-0.0011-1.42%17/04
EUR/BWP10.813610.653610.6172+0.0364+0.34%17/04
EUR/DJF196.53192.03190.15+1.88+0.99%17/04
EUR/EGP8.27008.27108.2000+0.0340+0.41%17/04
EGP/EUR0.12130.12210.1208-0.0005-0.41%17/04
EUR/ETB22.403022.153021.9317+0.2213+1.01%17/04
EUR/GHS4.15784.13284.1083+0.0245+0.60%17/04
GHS/EUR0.24340.24340.2420-0.0014-0.58%17/04
EUR/GMD52.25251.53251.532+0.000+0.00%16/04
EUR/MAD11.021010.760010.7030-0.0080-0.07%17/04
MAD/EUR0.09600.09350.09300.00000.00%17/04
EUR/MUR40.58039.14038.800+0.160+0.41%17/04
EUR/MWK483.812479.812475.111+4.701+0.99%17/04
EUR/NGN218.290215.290213.240+2.050+0.96%17/04
EUR/SCR15.498014.612014.3580+0.0630+0.44%17/04
EUR/SZL13.100812.900812.8952+0.0056+0.04%17/04
EUR/TND2.12162.13012.1000+0.0029+0.14%17/04
EUR/BIF1,726.541,698.541,670.44+28.10+1.68%17/04
EUR/DZD106.387106.422105.438-0.028-0.03%17/04
EUR/GNF7,939.007,849.007,766.80+82.20+1.06%17/04
EUR/KES102.930101.370100.250+0.370+0.37%17/04
EUR/LYD1.51141.48141.4669+0.0145+0.99%17/04
EUR/MGA3,413.263,363.263,335.43+27.83+0.83%17/04
EUR/MRO347.790340.790337.450+3.340+0.99%17/04
EUR/NAD13.131112.901112.8896+0.0115+0.09%17/04
EUR/RWF760.410745.410739.720+5.690+0.77%17/04
EUR/SDG6.50886.45886.3955+0.0633+0.99%17/04
EUR/SOS805.40765.40757.90+7.50+0.99%17/04
EUR/STD24,500.024,500.024,500.00.00.00%17/04
EUR/TZS2,100.152,050.152,030.07+20.08+0.99%17/04
EUR/UGX3,288.503,243.503,217.00+26.50+0.82%17/04
EUR/XAF655.957655.957655.9570.0000.00%17/04
EUR/XOF655.957655.957655.9570.0000.00%17/04
EUR/ZMK6,788.906,688.906,688.900.000.00%16/04
EUR/LSL13.131112.901112.8896+0.0115+0.09%17/04
EUR/CVE110.265110.265110.2650.0000.00%17/04
EUR/MZN37.2637.1637.160.000.00%17/04
EUR/AED3.97303.98213.9441+0.0165+0.42%17/04
AED/EUR0.25190.25360.2510-0.0011-0.43%17/04
EUR/ILS4.23734.24704.2122+0.0090+0.21%17/04
ILS/EUR0.23630.23740.2356-0.0002-0.08%17/04
EUR/JOD0.77370.76640.7633+0.0029+0.38%17/04
EUR/KWD0.32700.32640.3240+0.0008+0.25%17/04
EUR/SAR4.05784.06694.0271+0.0174+0.43%17/04
SAR/EUR0.24670.24830.2458-0.0011-0.44%17/04
EUR/BHD0.41030.40860.4050+0.0016+0.39%17/04
BHD/EUR2.47342.46932.4475-0.0097-0.39%17/04
EUR/IQD1,288.221,258.221,245.89+12.33+0.99%17/04
EUR/IRR16,157.315,907.315,907.30.00.00%16/04
EUR/OMR0.41750.41740.4134+0.0016+0.39%17/04
EUR/QAR3.93823.94783.9092+0.0165+0.42%17/04
EUR/LBP1,637.001,632.001,614.90+7.00+0.43%17/04
EUR/SYP82.56281.16281.1620.0000.00%16/04
EUR/ARS9.60169.63379.5206+0.0387+0.40%17/04
ARS/EUR0.10420.10510.1038-0.0004-0.38%17/04
EUR/BRL3.28933.31003.2461+0.0328+1.01%17/04
BRL/EUR0.30420.30800.3020-0.0035-1.14%17/04
EUR/CLP674.918660.918657.238+3.680+0.56%17/04
EUR/PEN3.45903.37903.3472+0.0318+0.95%17/04
EUR/COP2,735.802,686.202,685.80-0.40-0.01%17/04
EUR/BOB7.67587.47587.4025+0.0733+0.99%17/04
EUR/PYG5,502.605,372.605,335.70+36.90+0.69%17/04
EUR/UYU29.62129.02127.842+0.530+1.86%17/04
EUR/VEF6.79906.79406.7620+0.0320+0.47%17/04
VEF/EUR0.14690.14780.1463-0.0007-0.47%17/04
EUR/BBD2.22272.17272.1514+0.0213+0.99%17/04
EUR/BSD1.08891.08191.0713+0.0106+0.99%17/04
EUR/DOP49.21948.41947.950+0.469+0.98%17/04
EUR/HTG52.33551.33550.832+0.503+0.99%17/04
EUR/JMD126.005124.205122.902+1.303+1.06%17/04
EUR/KYD0.91280.89280.8820+0.0108+1.22%17/04
EUR/TTD7.03856.88856.8106+0.0779+1.14%17/04
EUR/ANG1.91251.91251.91250.0000.00%16/04
EUR/CUP1.11201.08201.0710+0.0110+1.03%17/04
EUR/XCD2.93702.93092.9023+0.0133+0.46%17/04
EUR/CRC588.210574.210568.850+5.360+0.94%17/04
EUR/GTQ8.50188.30188.2183+0.0835+1.02%17/04
EUR/HNL23.490022.990022.7650+0.2250+0.99%17/04
EUR/NIO29.305028.805028.5230+0.2820+0.99%17/04
EUR/BZD2.20832.15832.1372+0.0211+0.99%17/04
EUR/PAB1.10681.08181.0713+0.0105+0.98%17/04
EUR/SVC9.61409.37409.2610+0.1130+1.22%17/04

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%17/04

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.42690.42740.4236+0.0025+0.59%17/04
JPY/HUF2.34632.36032.3398-0.0142-0.60%17/04
HUF/THB0.11610.11670.1153+0.0006+0.52%17/04
THB/HUF8.62758.67618.5723-0.0461-0.53%17/04
HUF/KRW3.88993.89413.8530+0.0234+0.61%17/04
HUF/INR0.22450.22480.2219+0.0023+1.04%17/04
INR/HUF4.46104.50564.4486-0.0466-1.04%17/04
HUF/IDR46.2446.2445.68+0.36+0.78%17/04
HUF/PHP0.15900.15930.1578+0.0005+0.32%17/04
PHP/HUF6.30046.33866.2784-0.0200-0.32%17/04
HUF/PKR0.36600.36610.3600+0.0032+0.88%17/04
PKR/HUF2.73912.77802.7319-0.0235-0.85%17/04
HUF/LKR0.48940.47890.4712+0.0041+0.87%17/04
HUF/NPR0.36000.35520.3496+0.0029+0.82%17/04
CNY/HUF45.0345.3544.78-0.31-0.68%17/04
HKD/HUF36.0036.2335.80-0.24-0.67%17/04
SGD/HUF207.10208.56206.82-0.93-0.45%17/04
TWD/HUF8.95429.08228.9429-0.0325-0.36%17/04
HUF/CLP2.19992.20222.1734+0.0225+1.03%17/04
ARS/HUF31.4331.6631.25-0.20-0.63%17/04
BRL/HUF91.7392.9390.97-1.28-1.38%17/04
VEF/HUF44.2844.5744.05-0.28-0.64%17/04
HUF/ISK0.48630.48990.4817+0.0006+0.12%17/04
ISK/HUF2.06422.07612.0412-0.0027-0.13%17/04
HUF/RUB0.18670.18900.1774+0.0091+5.13%17/04
RUB/HUF5.36465.63835.2924-0.2730-4.85%17/04
DKK/HUF40.41340.53240.294-0.080-0.20%17/04
PLN/HUF74.88275.05774.695-0.201-0.27%17/04
CHF/HUF293.040293.715291.405-0.690-0.24%17/04
CZK/HUF11.376011.366011.36600.0000.00%16/04
EUR/HUF301.500302.460300.650-0.650-0.22%17/04
GBP/HUF417.635420.435416.640-1.915-0.46%17/04
NOK/HUF35.6536.2435.56-0.60-1.66%17/04
SEK/HUF32.3232.6932.23-0.37-1.15%17/04
TRY/HUF104.17104.75103.49-0.68-0.65%17/04
HUF/JMD0.41820.41320.4064+0.0036+0.88%17/04
HUF/KES0.34180.33680.3326+0.0023+0.69%17/04
HUF/XAF2.17732.19562.1618-0.0039-0.18%17/04
HUF/XOF2.17722.19562.1618-0.0040-0.18%17/04
ZAR/HUF23.1123.4823.05-0.37-1.57%17/04
HUF/LBP5.42975.42885.3404+0.0368+0.68%17/04
AED/HUF75.9776.4675.55-0.52-0.68%17/04
ILS/HUF71.2771.6970.84-0.26-0.36%17/04
SAR/HUF74.3974.8774.00-0.50-0.66%17/04
USD/HUF279.01280.87277.46-1.96-0.70%17/04
CAD/HUF227.94231.38227.47-2.54-1.10%17/04
MXN/HUF18.2018.5118.15-0.31-1.67%17/04
NZD/HUF214.560215.535214.035-1.070-0.50%17/04
AUD/HUF217.270218.980216.570-1.900-0.87%17/04

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.87990.88200.8723+0.0041+0.47%17/04
JPY/ISK1.13931.14641.1338-0.0054-0.47%17/04
ISK/THB0.23940.23990.2378+0.0010+0.42%17/04
THB/ISK4.19044.20484.1687-0.0184-0.44%17/04
ISK/KRW8.01868.01817.9355+0.0387+0.49%17/04
ISK/INR0.46270.46280.4571+0.0042+0.92%17/04
INR/ISK2.16622.18762.1608-0.0197-0.90%17/04
ISK/IDR95.3295.1394.14+0.62+0.66%17/04
ISK/PHP0.32770.32760.3249+0.0008+0.24%17/04
PHP/ISK3.06013.07773.0522-0.0068-0.22%17/04
ISK/PKR0.75450.75360.7437+0.0056+0.75%17/04
PKR/ISK1.33041.34471.3269-0.0101-0.76%17/04
ISK/LKR1.00880.98490.9734+0.0072+0.74%17/04
ISK/NPR0.74210.73050.7223+0.0050+0.69%17/04
CNY/ISK21.8721.9621.82-0.12-0.55%17/04
HKD/ISK17.4817.5417.44-0.09-0.54%17/04
SGD/ISK100.59101.34100.30-0.35-0.35%17/04
TWD/ISK4.34904.39664.3387-0.0117-0.27%17/04
ISK/CHF0.00670.00340.00340.0000.00%16/04
CHF/ISK142.36143.11141.36-0.14-0.10%17/04
ISK/HUF2.06422.07612.0412-0.0027-0.13%17/04
HUF/ISK0.48630.48990.4817+0.0006+0.12%17/04
ISK/CZK0.18820.18930.1866+0.0004+0.21%17/04
ISK/RUB0.38480.39040.3664+0.0183+4.99%17/04
RUB/ISK2.60562.72922.5628-0.1298-4.76%17/04
DKK/ISK19.669019.612019.5270+0.0850+0.44%17/04
EUR/ISK146.740146.330145.800+0.530+0.36%17/04
GBP/ISK203.660203.170202.950+0.220+0.11%17/04
SEK/ISK15.829015.783015.7100+0.0730+0.46%17/04
NOK/ISK17.3117.5917.20-0.27-1.56%17/04
PLN/ISK36.3636.7136.10-0.07-0.19%17/04
TRY/ISK50.5950.8050.08-0.28-0.56%17/04
ISK/CLP4.53474.54654.4902+0.0408+0.91%17/04
ARS/ISK15.2615.3115.21-0.08-0.51%17/04
BRL/ISK44.5445.0344.04-0.57-1.26%17/04
VEF/ISK21.5121.5721.45-0.12-0.54%17/04
ISK/JMD0.86210.84980.8397+0.0064+0.76%17/04
ISK/KES0.70460.69210.6860+0.0038+0.55%17/04
ISK/XAF4.48824.50184.4631-0.0136-0.30%17/04
ISK/XOF4.48814.50184.4630-0.0137-0.30%17/04
ZAR/ISK11.2211.4411.18-0.17-1.47%17/04
ISK/LBP11.1911.1911.03+0.06+0.56%17/04
AED/ISK36.8937.0136.80-0.21-0.56%17/04
ILS/ISK34.6134.8234.41-0.08-0.22%17/04
SAR/ISK36.1336.2636.03-0.21-0.57%17/04
USD/ISK135.500135.940135.180-0.760-0.56%17/04
CAD/ISK110.68112.00110.17-1.09-0.98%17/04
MXN/ISK8.83808.99188.7913-0.1436-1.60%17/04
AUD/ISK105.43106.60104.90-0.89-0.84%17/04
NZD/ISK104.12105.22103.59-0.45-0.43%17/04

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB17.732717.980616.9794+0.7482+4.41%17/04
EUR/LTL3.45283.45283.45280.0000.00%16/04
GBP/LTL4.44964.44964.4496+0.000+0.00%16/04
CHF/LTL3.08213.08823.0615+0.0142+0.46%17/04
DKK/LTL0.42490.42640.4221+0.0020+0.47%17/04
NOK/LTL0.37480.37960.3734-0.0037-0.98%17/04
PLN/LTL0.78730.79230.7834+0.0030+0.38%17/04
SEK/LTL0.33980.34310.3388-0.0017-0.50%17/04
TRY/LTL1.09531.09731.08670.00000.00%17/04
USD/LTL2.93352.93352.9335+0.000+0.00%16/04
CAD/LTL2.39632.42602.3908-0.0102-0.42%17/04
AED/LTL0.79870.79870.79860.00000.00%17/04
ILS/LTL0.74920.75150.7456+0.0025+0.33%17/04
SAR/LTL0.78220.78240.7818-0.0001-0.01%17/04
ARS/LTL0.33050.33100.3300+0.0002+0.06%17/04
BRL/LTL0.96430.97540.9556-0.0068-0.70%17/04
VEF/LTL0.46560.46560.4656+0.000+0.00%17/04
AUD/LTL2.28262.30052.2764-0.0064-0.28%17/04
NZD/LTL2.25412.27052.2432+0.0029+0.13%17/04
CNY/LTL0.47340.47390.47340.00000.00%17/04
HKD/LTL0.37840.37850.37840.00000.00%17/04
SGD/LTL2.17762.18692.1709+0.0045+0.21%17/04
TWD/LTL0.09420.09490.0939+0.0003+0.32%17/04
ZAR/LTL0.24300.24700.2426-0.0023-0.94%17/04

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.34161.89161.462+0.304+0.49%17/04
USD/MKD57.65757.31056.810+0.065+0.11%17/04

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL20.033419.733419.4972+0.2362+1.21%17/04
USD/MDL18.529018.251518.1080+0.0615+0.34%17/04

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16420.16630.1638-0.0013-0.79%17/04
AUD/NOK6.10006.10396.0109+0.0473+0.78%17/04
NOK/NZD0.16640.16900.1658-0.0019-1.13%17/04
NZD/NOK6.02696.03335.9186+0.0726+1.22%17/04
BTC/NOK793.98793.98793.980.000.00%16/04
NOK/JPY15.860015.805015.8050+0.000+0.00%16/04
JPY/NOK0.06600.06600.0649+0.0008+1.23%17/04
NOK/THB4.13564.19374.1170-0.0463-1.11%17/04
THB/NOK0.24250.24290.2385+0.0029+1.21%17/04
NOK/SGD0.17230.17460.1715-0.0021-1.21%17/04
SGD/NOK5.82255.83015.7269+0.0747+1.30%17/04
NOK/HKD0.99061.00310.9866-0.0100-1.00%17/04
HKD/NOK1.01061.01360.9968+0.0100+1.00%17/04
NOK/KRW138.48140.54137.86-1.50-1.07%17/04
NOK/INR7.98328.06657.9552-0.0602-0.75%17/04
INR/NOK0.12520.12570.1240+0.0008+0.64%17/04
NOK/TWD3.97784.03583.9476-0.0551-1.37%17/04
TWD/NOK0.25140.25330.2478+0.0032+1.29%17/04
NOK/CNY0.79300.80200.7887-0.0079-0.99%17/04
CNY/NOK1.26581.26791.2469+0.0137+1.10%17/04
NOK/IDR1,646.201,664.561,635.74-14.80-0.89%17/04
NOK/MYR0.46530.47030.4610-0.0037-0.79%17/04
NOK/PHP5.66055.74745.6357-0.0759-1.32%17/04
PHP/NOK0.17710.17740.1740+0.0025+1.43%17/04
NOK/PKR13.0313.1212.96-0.11-0.81%17/04
NOK/LKR17.4217.1916.94-0.14-0.85%17/04
NOK/NPR12.8212.7512.57-0.11-0.86%17/04
NOK/GBP0.08540.08660.0851-0.0010-1.16%17/04
GBP/NOK11.732011.751011.5470+0.1505+1.30%17/04
NOK/CHF12.183012.376512.1325-0.1820-1.48%17/04
CHF/NOK8.04278.02468.0246+0.000+0.00%16/04
NOK/DKK0.88230.89580.8809-0.0134-1.50%17/04
DKK/NOK1.13661.13531.1157+0.0169+1.51%17/04
NOK/PLN0.47670.48290.4755-0.0065-1.35%17/04
PLN/NOK2.10502.10362.0707+0.0305+1.47%17/04
NOK/TRY0.34260.34740.3414-0.0034-0.98%17/04
TRY/NOK2.92882.92962.8790+0.0317+1.10%17/04
NOK/HUF35.6536.2435.56-0.60-1.66%17/04
NOK/CZK3.25083.29493.2429-0.0444-1.35%17/04
NOK/EUR0.11820.12000.1181-0.0017-1.42%17/04
EUR/NOK8.48008.47158.3314+0.1275+1.53%17/04
NOK/SEK1.10631.11111.1007-0.0055-0.49%17/04
SEK/NOK0.91010.90840.9001+0.0048+0.53%17/04
NOK/ISK17.3117.5917.20-0.27-1.56%17/04
NOK/RON0.52370.53010.5220-0.0057-1.08%17/04
NOK/RUB6.64606.73286.4218+0.2168+3.37%17/04
RUB/NOK0.15080.15570.1485-0.0050-3.21%17/04
NOK/LTL0.37480.37960.3734-0.0037-0.98%17/04
NOK/USD0.12780.12940.1273-0.0014-1.09%17/04
USD/NOK7.84717.85757.7251+0.0859+1.11%17/04
NOK/MXN1.96091.96221.9454+0.0012+0.06%17/04
MXN/NOK0.51100.51400.5096-0.0003-0.06%17/04
NOK/CAD0.15640.15770.1547-0.0009-0.57%17/04
CAD/NOK6.46336.46436.3418+0.0369+0.58%17/04
NOK/ZAR1.54341.54851.5329-0.0023-0.15%17/04
ZAR/NOK0.64980.65220.6454+0.0010+0.15%17/04
NOK/EGP0.97770.98740.9707-0.0098-1.00%17/04
NOK/MAD1.26931.28761.2658-0.0167-1.30%17/04
NOK/KES12.1712.0911.89-0.12-1.01%17/04
NOK/NAD1.54201.54931.5229-0.0006-0.04%17/04
NOK/XAF77.4578.9977.22-1.52-1.93%17/04
NOK/XOF77.4478.9977.22-1.53-1.93%17/04
NOK/AED0.46930.47540.4675-0.0047-0.99%17/04
AED/NOK2.13562.13912.1033+0.0229+1.09%17/04
NOK/ILS0.50080.50840.4987-0.0067-1.32%17/04
ILS/NOK2.00082.00541.9671+0.0262+1.33%17/04
NOK/JOD0.09080.09170.0902-0.0009-0.98%17/04
NOK/SAR0.47970.48540.4773-0.0048-0.99%17/04
SAR/NOK2.09142.09462.0600+0.0223+1.08%17/04
NOK/BHD0.04850.04880.0480-0.0004-0.82%17/04
NOK/OMR0.04940.04980.0490-0.0005-1.01%17/04
NOK/QAR0.46560.47120.4634-0.0047-1.00%17/04
NOK/LBP193.30194.98192.24-1.94-0.99%17/04
NOK/ARS1.13471.14951.1287-0.0115-1.00%17/04
ARS/NOK0.88360.88600.8698+0.0099+1.13%17/04
NOK/BRL0.38910.39190.3871-0.0009-0.23%17/04
BRL/NOK2.57842.58282.5515+0.0097+0.38%17/04
NOK/CLP78.3178.9977.99-0.51-0.65%17/04
NOK/VEF0.80540.81540.8018-0.0089-1.09%17/04
VEF/NOK1.24351.24701.2263+0.0125+1.02%17/04
NOK/BBD0.26260.25950.2558-0.0023-0.89%17/04
NOK/JMD14.8914.8314.62-0.12-0.79%17/04
NOK/XCD0.34680.34970.3440-0.0037-1.06%17/04
NOK/PAB0.13080.12920.1273-0.0011-0.85%17/04

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34490.34550.3426+0.0022+0.64%17/04
AUD/PLN2.90342.91842.8954-0.0176-0.60%17/04
PLN/NZD0.34950.35010.3475+0.0010+0.29%17/04
NZD/PLN2.86782.87692.8580-0.0066-0.23%17/04
BTC/PLN404.86404.86404.860.000.00%16/04
PLN/JPY32.05032.03831.775+0.067+0.21%17/04
JPY/PLN0.03140.03150.0312-0.0001-0.32%17/04
PLN/THB8.688.748.64+0.02+0.28%17/04
PLN/SGD0.36200.36240.3595+0.0006+0.17%17/04
SGD/PLN2.77032.78142.7589-0.0023-0.08%17/04
PLN/HKD2.08082.09332.0699+0.0077+0.37%17/04
HKD/PLN0.48100.48320.4776-0.0018-0.37%17/04
PLN/KRW290.90291.55288.93+0.87+0.30%17/04
PLN/INR16.7916.8416.65+0.13+0.75%17/04
PLN/TWD8.368.378.260.010.00%17/04
TWD/PLN0.11980.12110.1195-0.0001-0.08%17/04
PLN/CNY1.66571.67351.6543+0.0062+0.37%17/04
CNY/PLN0.60220.60460.5975-0.0022-0.36%17/04
PLN/IDR3,457.953,467.363,426.82+16.24+0.47%17/04
PLN/MYR0.97740.97940.9682+0.0058+0.60%17/04
PLN/PHP11.8911.9411.820.000.00%17/04
PLN/PKR27.3727.4327.00+0.16+0.57%17/04
PLN/LKR36.6035.9535.35+0.19+0.54%17/04
PLN/NPR26.9226.6626.23+0.13+0.50%17/04
PLN/GBP0.17930.17960.1783+0.0003+0.17%17/04
GBP/PLN5.59455.60925.5696-0.0098-0.18%17/04
PLN/CHF0.25560.25710.2549-0.0001-0.04%17/04
CHF/PLN3.91563.92313.8899+0.0011+0.03%17/04
PLN/DKK1.85401.85941.8496-0.0019-0.10%17/04
DKK/PLN0.54010.54070.5378+0.0005+0.09%17/04
PLN/NOK2.10502.10362.0707+0.0305+1.47%17/04
NOK/PLN0.47670.48290.4755-0.0065-1.35%17/04
PLN/TRY0.71940.72430.7161+0.0027+0.38%17/04
TRY/PLN1.39331.39651.3807-0.0051-0.37%17/04
PLN/HUF74.88275.05774.695-0.201-0.27%17/04
PLN/CZK6.56856.56686.5668+0.000+0.00%16/04
PLN/EUR0.24830.24950.2478-0.0002-0.08%17/04
EUR/PLN4.03154.03434.0125+0.0017+0.04%17/04
PLN/SEK2.31942.32082.2942+0.0201+0.88%17/04
SEK/PLN0.43210.43600.4309-0.0038-0.87%17/04
PLN/ISK36.3636.7136.10-0.07-0.19%17/04
PLN/RON1.10001.10331.0931+0.0033+0.30%17/04
PLN/RUB13.9614.1313.31+0.64+4.80%17/04
RUB/PLN0.07170.07520.0708-0.0034-4.53%17/04
PLN/LTL0.78730.79230.7834+0.0030+0.38%17/04
PLN/USD0.26870.27010.2670+0.0010+0.37%17/04
USD/PLN3.73273.74683.7009-0.0132-0.35%17/04
PLN/MXN4.11704.12144.0535+0.0590+1.45%17/04
MXN/PLN0.24340.24670.2427-0.0035-1.42%17/04
PLN/CAD0.32860.32890.3239+0.0027+0.83%17/04
CAD/PLN3.04453.08803.0402-0.0261-0.85%17/04
PLN/ZAR3.24493.24203.1951+0.0422+1.32%17/04
ZAR/PLN0.30910.31300.3084-0.0040-1.28%17/04
PLN/EGP2.05382.06042.0370+0.0075+0.37%17/04
PLN/MAD2.66632.67972.6592+0.0015+0.06%17/04
PLN/KES25.5625.2424.93+0.09+0.37%17/04
PLN/NAD3.23923.24363.1865+0.0429+1.34%17/04
PLN/XAF162.83164.53162.02-0.79-0.49%17/04
PLN/XOF162.82164.53162.02-0.80-0.49%17/04
PLN/AED0.98570.99200.9809+0.0037+0.38%17/04
AED/PLN1.01601.01971.0080-0.0038-0.37%17/04
PLN/ILS1.05211.05861.0465+0.0005+0.05%17/04
ILS/PLN0.95300.95570.9446-0.0004-0.04%17/04
PLN/JOD0.19080.19130.1892+0.0007+0.37%17/04
PLN/SAR1.00771.01291.0014+0.0039+0.39%17/04
SAR/PLN0.99490.99860.9872-0.0039-0.39%17/04
PLN/BHD0.10190.10180.1007+0.0004+0.40%17/04
PLN/OMR0.10370.10400.1028+0.0004+0.39%17/04
PLN/QAR0.97800.98330.9721+0.0036+0.37%17/04
PLN/LBP406.04407.26400.61+1.52+0.38%17/04
PLN/ARS2.38352.39872.3695+0.0087+0.37%17/04
ARS/PLN0.42040.42240.4168-0.0013-0.31%17/04
PLN/BRL0.81740.82190.8070+0.0091+1.13%17/04
BRL/PLN1.22671.23911.2168-0.0133-1.07%17/04
PLN/CLP164.51164.94163.04+1.18+0.72%17/04
PLN/VEF1.69341.70171.6826+0.0060+0.36%17/04
VEF/PLN0.59230.59430.5876-0.0021-0.35%17/04
PLN/BBD0.55170.54260.5337+0.0027+0.50%17/04
PLN/JMD31.2831.0230.49+0.18+0.57%17/04
PLN/XCD0.72910.72990.7217+0.0027+0.37%17/04
PLN/PAB0.27470.27010.2658+0.0013+0.49%17/04

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.0000.00%17/04
EUR/RON4.42714.42534.4082+0.0153+0.35%17/04
GBP/RON6.12326.16436.1002-0.0002-0.00%17/04
CHF/RON4.30634.31194.2694+0.0166+0.39%17/04
DKK/RON0.59370.59400.5896+0.0023+0.39%17/04
NOK/RON0.52370.53010.5220-0.0057-1.08%17/04
PLN/RON1.10001.10331.0931+0.0033+0.30%17/04
SEK/RON0.47480.47820.4725-0.0027-0.57%17/04
TRY/RON1.53041.53151.5162-0.0010-0.07%17/04
USD/RON4.09584.11674.0658-0.0059-0.14%17/04
CAD/RON3.34813.39253.3410-0.0168-0.50%17/04
MXN/RON0.26730.27060.2666-0.0030-1.11%17/04
AED/RON1.11431.12061.1069-0.0024-0.22%17/04
ILS/RON1.04681.04871.0387+0.0027+0.26%17/04
SAR/RON1.09291.09761.0840-0.0009-0.08%17/04
ARS/RON0.46170.46420.4577-0.0001-0.02%17/04
BRL/RON1.34731.35871.3366-0.0105-0.77%17/04
VEF/RON0.65060.65300.6453-0.0004-0.06%17/04
AUD/RON3.18923.20113.1765-0.0113-0.35%17/04
NZD/RON3.14943.15683.1258+0.0018+0.06%17/04
CNY/RON0.66140.66430.6561-0.0005-0.08%17/04
HKD/RON0.52870.53100.5246-0.0004-0.08%17/04
SGD/RON3.04263.05823.0259+0.0041+0.14%17/04
TWD/RON0.13160.13280.1310+0.0003+0.23%17/04
ZAR/RON0.33950.34330.3381-0.0034-0.99%17/04

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02470.02580.0244-0.0010-3.89%17/04
AUD/RUB40.4841.0038.70+1.60+4.11%17/04
BTC/RUB11,850.0012,000.0011,205.00-73.81-0.62%19:06:37
NZD/RUB39.9740.5338.09+1.74+4.54%17/04
LTC/RUB74.0075.2272.50-0.31-0.42%19:06:39
RUB/JPY2.28732.39172.2557-0.1020-4.27%17/04
JPY/RUB0.43740.44350.4181+0.0189+4.52%17/04
RUB/THB0.62250.65090.6136-0.0282-4.34%17/04
THB/RUB1.60871.62981.5364+0.0697+4.53%17/04
RUB/HKD0.14910.15570.1470-0.0065-4.18%17/04
HKD/RUB6.71036.80756.4246+0.2834+4.41%17/04
RUB/KRW20.8521.8620.54-0.94-4.31%17/04
RUB/INR1.20291.25261.1849-0.0483-3.86%17/04
INR/RUB0.83170.84430.7983+0.0323+4.04%17/04
RUB/TWD0.59920.62730.5886-0.0282-4.50%17/04
TWD/RUB1.66961.69901.5940+0.0751+4.71%17/04
RUB/CNY0.11930.12440.1175-0.0052-4.18%17/04
CNY/RUB8.39488.51608.0377+0.3546+4.41%17/04
RUB/IDR247.77258.59243.52-10.63-4.13%17/04
RUB/KZT3.63223.73093.5285-0.1520-4.07%17/04
RUB/MYR0.07000.07310.0689-0.0030-4.12%17/04
RUB/PHP0.85180.89290.8394-0.0405-4.54%17/04
PHP/RUB1.17481.19191.1200+0.0533+4.75%17/04
RUB/PKR1.96142.04081.9314-0.0823-4.03%17/04
PKR/RUB0.51070.51800.4900+0.0206+4.20%17/04
RUB/LKR2.62232.66852.5241-0.1084-4.06%17/04
RUB/NPR1.92911.98011.8722-0.0812-4.10%17/04
SGD/RUB38.6239.1536.86+1.71+4.62%17/04
RUB/GBP0.01290.01350.0127-0.0006-4.48%17/04
GBP/RUB77.84678.82974.315+3.449+4.64%17/04
RUB/CHF0.01830.01920.0181-0.0009-4.69%17/04
CHF/RUB54.6555.3552.05+2.55+4.89%17/04
RUB/DKK0.13280.13930.1312-0.0066-4.74%17/04
DKK/RUB7.53477.62697.1763+0.3517+4.90%17/04
RUB/NOK0.15080.15570.1485-0.0050-3.21%17/04
NOK/RUB6.64606.73286.4218+0.2168+3.37%17/04
RUB/PLN0.07170.07520.0708-0.0034-4.53%17/04
PLN/RUB13.9614.1313.31+0.64+4.80%17/04
RUB/TRY0.05160.05390.0510-0.0023-4.28%17/04
TRY/RUB19.4219.6118.56+0.82+4.41%17/04
RUB/HUF5.36465.63835.2924-0.2730-4.85%17/04
HUF/RUB0.18670.18900.1774+0.0091+5.13%17/04
RUB/CZK0.48930.51250.4831-0.0234-4.57%17/04
RUB/EUR0.01780.01870.0176-0.0009-4.81%17/04
EUR/RUB56.62056.87453.563+2.634+4.91%17/04
RUB/SEK0.16620.17260.1639-0.0065-3.77%17/04
SEK/RUB6.02596.09945.7948+0.2255+3.89%17/04
RUB/ISK2.60562.72922.5628-0.1298-4.76%17/04
ISK/RUB0.38480.39040.3664+0.0183+4.99%17/04
RUB/UAH0.40840.42040.3974-0.0173-4.12%17/04
UAH/RUB2.48142.51612.3788+0.1019+4.28%17/04
RUB/BYR274.79286.03270.34-12.03-4.21%17/04
LTL/RUB17.732717.980616.9794+0.7482+4.41%17/04
RON/RUB1.00031.00001.00000.0000.00%17/04
RUB/USD0.01920.02010.0190-0.0009-4.48%17/04
USD/RUB52.01952.77149.800+2.195+4.41%17/04
RUB/MXN0.29500.30470.2906-0.0097-3.18%17/04
MXN/RUB3.39293.44353.2822+0.1087+3.31%17/04
RUB/CAD0.02350.02450.0232-0.0010-4.08%17/04
CAD/RUB42.4943.1240.81+1.62+3.96%17/04
RUB/ZAR0.23260.24070.2288-0.0079-3.29%17/04
ZAR/RUB4.30894.37124.1553+0.1433+3.44%17/04
RUB/EGP0.14710.15340.1446-0.0065-4.24%17/04
RUB/MAD0.19100.20020.1885-0.0090-4.50%17/04
RUB/KES1.83161.87721.7714-0.0791-4.22%17/04
RUB/NAD0.23210.24030.2287-0.0079-3.29%17/04
RUB/XAF11.6712.2911.50-0.62-5.04%17/04
RUB/XOF11.6712.2911.50-0.62-5.05%17/04
RUB/AED0.07060.07370.0696-0.0031-4.21%17/04
AED/RUB14.162514.367113.5605+0.5977+4.41%17/04
RUB/ILS0.07540.07890.0743-0.0036-4.56%17/04
ILS/RUB13.285413.461012.6695+0.6034+4.76%17/04
RUB/SAR0.07220.07530.0711-0.0032-4.25%17/04
SAR/RUB13.870314.063313.2767+0.5839+4.40%17/04
RUB/QAR0.07010.07310.0690-0.0031-4.24%17/04
RUB/LBP29.0930.3328.64-1.28-4.22%17/04
RUB/ARS0.17080.17840.1681-0.0075-4.21%17/04
ARS/RUB5.85985.95175.6048+0.2502+4.46%17/04
RUB/CLP11.7812.2511.62-0.48-3.91%17/04
RUB/VEF0.12130.12650.1194-0.0054-4.27%17/04
VEF/RUB8.268.377.90+0.35+4.42%17/04
BRL/RUB17.0917.2316.48+0.60+3.64%17/04
RUB/JMD2.24102.30182.1779-0.0928-4.03%17/04

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.256120.266119.806+0.096+0.08%17/04
USD/RSD111.280111.785110.650-0.375-0.34%17/04

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.14890.14990.1485-0.0004-0.27%17/04
AUD/SEK6.72966.73486.6735+0.0150+0.22%17/04
SEK/NZD0.15090.15230.1503-0.0009-0.59%17/04
NZD/SEK6.68726.65476.5672+0.0471+0.71%17/04
BTC/SEK849.64849.64849.640.000.00%16/04
SEK/JPY14.280014.210014.2100+0.000+0.00%16/04
JPY/SEK7.25437.28267.1886+0.0387+0.54%17/04
SEK/THB3.74973.78713.7363-0.0232-0.62%17/04
THB/SEK0.26730.26760.2641+0.0017+0.64%17/04
SEK/SGD0.15620.15750.1555-0.0011-0.70%17/04
SGD/SEK6.41576.43116.3502+0.0450+0.71%17/04
SEK/HKD0.89820.90650.8952-0.0045-0.50%17/04
HKD/SEK1.11491.11761.1032+0.0055+0.50%17/04
SEK/KRW125.56126.86124.97-0.72-0.57%17/04
SEK/INR7.23817.29187.2081-0.0190-0.26%17/04
INR/SEK0.13820.13880.1371+0.0002+0.15%17/04
SEK/TWD3.60993.64273.5808-0.0285-0.78%17/04
TWD/SEK0.27740.27920.2745+0.0022+0.80%17/04
SEK/CNY0.71900.72470.7156-0.0036-0.50%17/04
CNY/SEK1.39471.39801.3798+0.0070+0.51%17/04
SEK/IDR1,492.601,503.071,481.71-5.94-0.40%17/04
SEK/MYR0.42200.42430.4184-0.0011-0.26%17/04
SEK/PHP5.13235.18565.1072-0.0430-0.83%17/04
PHP/SEK0.19520.19580.1928+0.0017+0.88%17/04
SEK/PKR11.8211.8511.73-0.04-0.30%17/04
SEK/LKR15.8015.5215.37-0.05-0.32%17/04
SEK/NPR11.6211.5111.40-0.05-0.40%17/04
SEK/GBP0.07750.07810.0771-0.0006-0.77%17/04
GBP/SEK12.932712.982112.7988+0.0854+0.67%17/04
SEK/CHF11.070011.161611.0000-0.1000-0.90%17/04
CHF/SEK8.94748.92768.9276+0.000+0.00%16/04
SEK/DKK0.80100.80840.7982-0.0080-0.99%17/04
DKK/SEK1.25261.25281.2370+0.0122+0.98%17/04
SEK/NOK0.91010.90840.9001+0.0048+0.53%17/04
NOK/SEK1.10631.11111.1007-0.0055-0.49%17/04
SEK/PLN0.43210.43600.4309-0.0038-0.87%17/04
PLN/SEK2.31942.32082.2942+0.0201+0.88%17/04
SEK/TRY0.31050.31400.3095-0.0016-0.51%17/04
TRY/SEK3.22703.23103.1845+0.0161+0.50%17/04
SEK/HUF32.3232.6932.23-0.37-1.15%17/04
SEK/CZK2.94262.97372.9371-0.0320-1.08%17/04
CZK/SEK0.34130.34060.3362+0.0038+1.13%17/04
SEK/EUR0.10720.10830.1069-0.0010-0.92%17/04
EUR/SEK9.34099.34729.2330+0.0855+0.93%17/04
SEK/ISK15.829015.783015.7100+0.0730+0.46%17/04
SEK/RON0.47480.47820.4725-0.0027-0.57%17/04
SEK/RUB6.02596.09945.7948+0.2255+3.89%17/04
RUB/SEK0.16620.17260.1639-0.0065-3.77%17/04
SEK/LTL0.33980.34310.3388-0.0017-0.50%17/04
SEK/USD0.11600.11700.1155-0.0006-0.52%17/04
USD/SEK8.64268.66318.5468+0.0432+0.50%17/04
SEK/MXN1.77711.77741.7625+0.0100+0.57%17/04
MXN/SEK0.56370.56760.5626-0.0031-0.55%17/04
SEK/CAD0.14180.14230.1402-0.0001-0.07%17/04
CAD/SEK7.11927.13617.0278+0.0064+0.09%17/04
SEK/ZAR1.40061.40001.3867+0.0062+0.45%17/04
ZAR/SEK0.71590.72110.7143-0.0030-0.42%17/04
SEK/EGP0.88650.89250.8810-0.0045-0.51%17/04
SEK/MAD1.15091.16191.1475-0.0094-0.81%17/04
SEK/KES11.0310.9310.78-0.06-0.52%17/04
SEK/NAD1.39821.40011.3790+0.0064+0.46%17/04
SEK/XAF70.2871.3470.07-0.96-1.35%17/04
SEK/XOF70.2871.3470.07-0.96-1.35%17/04
SEK/AED0.42550.42960.4242-0.0021-0.49%17/04
AED/SEK2.35302.35862.3274+0.0117+0.50%17/04
SEK/ILS0.45450.45870.4524-0.0036-0.79%17/04
ILS/SEK2.20732.21062.1801+0.0184+0.84%17/04
SEK/JOD0.08230.08280.0818-0.0004-0.48%17/04
SEK/SAR0.43500.43860.4331-0.0022-0.50%17/04
SAR/SEK2.30442.30912.2798+0.0112+0.49%17/04
SEK/BHD0.04400.04410.0435-0.0002-0.46%17/04
SEK/OMR0.04470.04500.0445-0.0002-0.45%17/04
SEK/QAR0.42220.42580.4204-0.0021-0.50%17/04
SEK/LBP175.27176.09174.18-0.87-0.49%17/04
SEK/ARS1.02881.03891.0237-0.0052-0.50%17/04
ARS/SEK0.97360.97740.9625+0.0054+0.56%17/04
SEK/BRL0.35280.35500.3498+0.0007+0.20%17/04
BRL/SEK2.84102.85892.8175-0.0059-0.21%17/04
SEK/CLP71.0171.3970.78-0.11-0.15%17/04
SEK/VEF0.73100.73690.7276-0.0037-0.50%17/04
VEF/SEK1.37181.37441.3569+0.0070+0.51%17/04
SEK/BBD0.23820.23420.2321-0.0008-0.34%17/04
SEK/JMD13.5013.3913.26-0.04-0.30%17/04
SEK/XCD0.31480.31610.3121-0.0015-0.48%17/04
SEK/PAB0.11860.11660.1155-0.0004-0.34%17/04

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.35341.35201.3379+0.0098+0.73%17/04
AUD/CHF0.74280.74740.7397-0.0051-0.68%17/04
CHF/NZD1.36821.36821.3567+0.0041+0.30%17/04
NZD/CHF0.73180.73710.7308-0.0021-0.29%17/04
BTC/CHF0.00274.88274.88+0.00+0.00%16/04
CHF/JPY124.71125.04124.12+0.12+0.09%17/04
JPY/CHF0.80130.80560.7998-0.0031-0.39%17/04
CHF/THB33.98934.08133.817+0.081+0.24%17/04
CHF/SGD1.41501.41541.4042+0.0016+0.11%17/04
SGD/CHF0.70790.71200.7064-0.0009-0.13%17/04
CHF/HKD8.17298.16388.0882+0.0312+0.38%17/04
HKD/CHF0.12280.12360.1225-0.0005-0.41%17/04
CHF/KRW1,139.601,139.651,129.95+4.00+0.35%17/04
KRW/CHF0.00090.00090.0009+0.000+0.00%17/04
CHF/INR65.72665.75565.058+0.520+0.80%17/04
CHF/TWD33.57632.60432.240+0.364+1.13%17/04
TWD/CHF0.03060.03090.03050.00000.00%17/04
CHF/CNY6.51836.52566.4618+0.0242+0.37%17/04
CNY/CHF0.15370.15470.1533-0.0007-0.45%17/04
CHF/IDR13,486.0013,544.5013,338.00+84.00+0.63%17/04
CHF/MYR3.88873.82073.7927+0.0048+0.13%17/04
CHF/PHP46.5546.5846.24+0.06+0.12%17/04
CHF/PKR107.17107.10105.51+0.70+0.66%17/04
CHF/LKR143.28140.08138.10+0.87+0.63%17/04
CHF/NPR105.40103.90102.47+0.61+0.59%17/04
CHF/GBP0.70240.70290.6974+0.0014+0.20%17/04
GBP/CHF1.42511.43421.4225-0.0031-0.22%17/04
CHF/DKK7.25407.26847.2250-0.0050-0.07%17/04
DKK/CHF13.842013.840313.7549+0.0110+0.08%17/04
CHF/NOK8.04278.02468.0246+0.000+0.00%16/04
NOK/CHF12.183012.376512.1325-0.1820-1.48%17/04
CHF/PLN3.91563.92313.8899+0.0011+0.03%17/04
PLN/CHF0.25560.25710.2549-0.0001-0.04%17/04
CHF/TRY2.81562.83212.8007+0.0088+0.31%17/04
TRY/CHF0.35580.35710.3533-0.0011-0.31%17/04
CHF/HUF293.040293.715291.405-0.690-0.24%17/04
CHF/CZK26.748026.779026.5855-0.0565-0.21%17/04
CHF/EUR0.97220.97430.9684-0.0001-0.01%17/04
EUR/CHF1.02891.03291.0264-0.0002-0.02%17/04
CHF/SEK8.94748.92768.9276+0.000+0.00%16/04
SEK/CHF11.070011.161611.0000-0.1000-0.90%17/04
CHF/ISK142.36143.11141.36-0.14-0.10%17/04
ISK/CHF0.00670.00340.00340.0000.00%16/04
CHF/RON4.30634.31194.2694+0.0166+0.39%17/04
CHF/RUB54.6555.3552.05+2.55+4.89%17/04
RUB/CHF0.01830.01920.0181-0.0009-4.69%17/04
CHF/UAH22.316722.057621.7538+0.1252+0.57%17/04
CHF/BGN1.90131.90541.8940-0.0001-0.01%17/04
CHF/BYR15,027.415,003.114,795.6+82.1+0.55%17/04
CHF/LTL3.08213.08823.0615+0.0142+0.46%17/04
CHF/USD1.05081.05331.0434+0.0041+0.39%17/04
USD/CHF0.95220.95850.9494-0.0041-0.43%17/04
CHF/MXN16.112016.138515.8335+0.2290+1.44%17/04
MXN/CHF0.06210.06320.0620-0.0009-1.43%17/04
CHF/CAD1.28611.28761.2677+0.0109+0.86%17/04
CAD/CHF0.77810.78890.7766-0.0068-0.87%17/04
CHF/ZAR12.677012.700012.4680+0.1575+1.26%17/04
ZAR/CHF0.07890.08020.0788-0.0011-1.38%17/04
CHF/EGP8.04048.03857.9582+0.0366+0.46%17/04
CHF/MAD10.438110.457910.3827+0.0150+0.14%17/04
CHF/KES100.0798.3997.52+0.45+0.46%17/04
CHF/NAD12.681212.686612.4778+0.1786+1.43%17/04
CHF/XAF637.44641.35634.45-2.56-0.40%17/04
CHF/AED3.85403.85503.8418+0.0093+0.24%17/04
AED/CHF0.25920.26090.2586-0.0012-0.46%17/04
CHF/ILS4.11884.12514.0934+0.0052+0.13%17/04
ILS/CHF0.24320.24430.2423-0.0003-0.12%17/04
CHF/JOD0.74690.74580.7393+0.0035+0.47%17/04
CHF/SAR3.94523.94823.9145+0.0185+0.47%17/04
SAR/CHF0.25390.25550.2532-0.0011-0.43%17/04
CHF/BHD0.39890.39680.3934+0.0018+0.46%17/04
CHF/OMR0.40600.40530.4017+0.0019+0.47%17/04
CHF/QAR3.82893.83193.7996+0.0174+0.46%17/04
CHF/LBP1,589.621,588.331,565.28+7.30+0.46%17/04
CHF/ARS9.32989.35259.2672+0.0395+0.43%17/04
ARS/CHF0.10730.10790.1069-0.0005-0.46%17/04
CHF/BRL3.19663.22193.1547+0.0314+0.99%17/04
BRL/CHF0.31360.31710.3104-0.0031-0.98%17/04
CHF/CLP644.04644.87637.03+5.16+0.81%17/04
CHF/VEF6.62956.63336.5759+0.0294+0.45%17/04
VEF/CHF0.15110.15210.1507-0.0006-0.40%17/04
CHF/BBD2.15992.11442.0853+0.0125+0.60%17/04
CHF/JMD122.44120.87119.12+0.79+0.66%17/04
CHF/XCD2.85452.84512.8204+0.0131+0.46%17/04
CHF/PAB1.07551.05281.0384+0.0061+0.58%17/04

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.48000.48060.4759+0.0012+0.25%17/04
AUD/TRY2.08582.10172.0811-0.0065-0.31%17/04
TRY/NZD0.48630.48790.4822-0.0005-0.10%17/04
NZD/TRY2.05982.07432.0497+0.0027+0.13%17/04
TRY/JPY44.45044.44044.1200.0000.00%17/04
TRY/THB12.0812.1111.99-0.02-0.14%17/04
THB/TRY0.08290.08340.0826+0.0001+0.12%17/04
TRY/SGD0.50360.50400.4984-0.0010-0.20%17/04
SGD/TRY1.98992.00651.9841+0.0041+0.21%17/04
TRY/HKD2.89502.89982.87130.00000.00%17/04
HKD/TRY0.34590.34830.3448-0.0001-0.03%17/04
TRY/KRW404.73406.33400.70-0.29-0.07%17/04
TRY/INR23.3623.3923.14+0.09+0.38%17/04
INR/TRY0.04280.04320.0427-0.0002-0.47%17/04
TRY/TWD11.6311.6711.49-0.04-0.33%17/04
TWD/TRY0.08610.08710.0857+0.0003+0.35%17/04
TRY/CNY2.31752.31802.29550.00000.00%17/04
CNY/TRY0.43260.43570.4314-0.0001-0.02%17/04
TRY/IDR4,811.074,808.734,748.84+4.85+0.10%17/04
TRY/MYR1.35991.36021.3428+0.0030+0.22%17/04
TRY/PHP16.5416.5916.38-0.06-0.34%17/04
PHP/TRY0.06060.06110.0603+0.0002+0.33%17/04
TRY/PKR38.0838.1037.54+0.07+0.20%17/04
TRY/LKR50.9249.8049.14+0.08+0.17%17/04
TRY/NPR37.4636.9436.46+0.05+0.13%17/04
TRY/GBP0.24960.25000.2472-0.0005-0.20%17/04
GBP/TRY4.01404.04744.0011+0.0047+0.12%17/04
TRY/CHF0.35580.35710.3533-0.0011-0.31%17/04
CHF/TRY2.81562.83212.8007+0.0088+0.31%17/04
TRY/DKK2.57872.58992.5654-0.0122-0.47%17/04
DKK/TRY0.38830.38980.3862+0.0017+0.44%17/04
TRY/NOK2.92882.92962.8790+0.0317+1.10%17/04
NOK/TRY0.34260.34740.3414-0.0034-0.98%17/04
TRY/PLN1.39331.39651.3807-0.0051-0.37%17/04
PLN/TRY0.71940.72430.7161+0.0027+0.38%17/04
TRY/HUF104.17104.75103.49-0.68-0.65%17/04
TRY/CZK9.509.529.45-0.03-0.36%17/04
TRY/EUR0.34550.34700.3438-0.0016-0.46%17/04
EUR/TRY2.89892.91062.8836+0.0114+0.40%17/04
TRY/SEK3.22703.23103.1845+0.0161+0.50%17/04
SEK/TRY0.31050.31400.3095-0.0016-0.51%17/04
TRY/ISK50.5950.8050.08-0.28-0.56%17/04
TRY/RON1.53041.53151.5162-0.0010-0.07%17/04
TRY/RUB19.4219.6118.56+0.82+4.41%17/04
RUB/TRY0.05160.05390.0510-0.0023-4.28%17/04
TRY/LTL1.09531.09731.08670.00000.00%17/04
TRY/USD0.37370.37410.37040.00000.00%17/04
USD/TRY2.68172.70022.6732-0.0002-0.01%17/04
TRY/MXN5.72835.73595.6345+0.0613+1.08%17/04
MXN/TRY0.17490.17750.1744-0.0018-1.02%17/04
TRY/CAD0.45720.45720.4490+0.0021+0.46%17/04
CAD/TRY2.18972.22632.1869-0.0099-0.45%17/04
TRY/ZAR4.51614.51794.4355+0.0404+0.90%17/04
ZAR/TRY0.22200.22540.2215-0.0021-0.94%17/04
TRY/EGP2.85752.85432.8254-0.0001-0.00%17/04
TRY/MAD3.70963.71903.6869-0.0116-0.31%17/04
TRY/KES35.5634.9434.57-0.00-0.00%17/04
TRY/NAD4.50684.51314.4203+0.0431+0.97%17/04
TRY/XAF226.54228.49224.75-1.95-0.85%17/04
TRY/XOF226.53228.49224.75-1.96-0.86%17/04
TRY/AED1.37141.37401.36070.00000.00%17/04
AED/TRY0.72980.73500.7278-0.0002-0.03%17/04
TRY/ILS1.46491.46751.4533-0.0043-0.29%17/04
ILS/TRY0.68460.68820.6816+0.0021+0.31%17/04
TRY/JOD0.26540.26500.26240.00000.00%17/04
TRY/SAR1.40201.40281.3891+0.0001+0.01%17/04
SAR/TRY0.71480.71990.7128-0.0001-0.01%17/04
TRY/BHD0.14170.14100.13960.00000.00%17/04
TRY/OMR0.14430.14400.1426+0.0001+0.07%17/04
TRY/QAR1.36071.36181.3486-0.0001-0.01%17/04
TRY/LBP564.93565.03556.94+0.02+0.00%17/04
TRY/ARS3.31613.32083.28610.00000.00%17/04
ARS/TRY0.30200.30450.3012+0.0001+0.03%17/04
TRY/BRL1.13721.14191.1213+0.0079+0.70%17/04
BRL/TRY0.88120.89190.8758-0.0065-0.73%17/04
TRY/CLP228.89229.12226.66+0.79+0.35%17/04
TRY/VEF2.35612.35662.3341-0.0003-0.01%17/04
VEF/TRY0.42550.42850.42430.00000.00%17/04
TRY/BBD0.76760.75170.7420+0.0010+0.13%17/04
TRY/JMD43.5142.9742.39+0.08+0.20%17/04
TRY/XCD1.01441.01091.00110.00000.00%17/04
TRY/PAB0.38220.37430.3695+0.0005+0.13%17/04

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.33360.33270.3292-0.0035-1.05%17/04
DKK/UAH3.07823.03793.0063+0.0316+1.05%17/04
UAH/RUB2.48142.51612.3788+0.1019+4.28%17/04
RUB/UAH0.40840.42040.3974-0.0173-4.12%17/04
EUR/UAH22.965322.665322.4432+0.2221+0.99%17/04
GBP/UAH31.904031.487531.1270+0.2420+0.77%17/04
CHF/UAH22.316722.057621.7538+0.1252+0.57%17/04
USD/UAH21.241020.963520.8445+0.0250+0.12%17/04
CAD/UAH17.348117.335217.0787-0.0554-0.32%17/04
AUD/UAH16.532516.402116.1962-0.0251-0.15%17/04
JPY/UAH0.17860.17660.1750+0.0003+0.17%17/04
CNY/UAH3.42783.38313.3637+0.0042+0.12%17/04