We have updated our privacy policy and terms & conditions. Find out more here.
8
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.790140.420140.290-0.130-0.09%27/02
GBP/ALL196.280193.230191.985+0.860+0.45%27/02
USD/ALL127.180125.260123.775+1.180+0.95%27/02

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD478.76479.11478.76-0.35-0.07%27/02

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%26/02
GBP/BYR23,365.023,321.823,158.8+44.9+0.19%27/02
RUB/BYR245.35247.34242.50-2.16-0.87%27/02
CHF/BYR15,869.915,924.415,803.8-17.8-0.11%27/02
USD/BYR15,137.115,119.415,030.7+1.3+0.01%27/02
CAD/BYR12,109.012,111.412,040.6+15.5+0.13%27/02
AUD/BYR11,830.111,804.311,733.0+24.6+0.21%27/02
NZD/BYR11,447.411,426.711,353.8+44.5+0.39%27/02
JPY/BYR126.55126.62125.86-0.20-0.16%27/02
CNY/BYR2,415.72,411.62,397.4-3.0-0.13%27/02

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.97641.98301.9664+0.0005+0.03%27/02
AUD/GBP0.50620.50850.5043-0.0001-0.02%27/02
GBP/NZD2.04312.05892.0360-0.0039-0.19%27/02
NZD/GBP0.49040.49100.4882+0.0010+0.20%27/02
GBP/FJD3.14423.15893.1158-0.0119-0.38%27/02
GBP/PGK4.18824.19144.0782-0.0864-2.07%27/02
GBP/XPF165.950165.405163.550+0.325+0.20%27/02
BTC/GBP150.81148.91148.910.000.00%26/02
GBP/JPY184.64185.02183.56+0.67+0.36%27/02
JPY/GBP0.00540.00550.00540.0000.00%27/02
GBP/THB50.02050.01849.736+0.061+0.12%27/02
GBP/SGD2.10502.10492.0888+0.0107+0.51%27/02
SGD/GBP0.47580.47870.4752-0.0026-0.54%27/02
GBP/HKD11.974011.987811.9305+0.0226+0.19%27/02
HKD/GBP0.08360.08380.0834-0.0002-0.24%27/02
GBP/KRW1,701.801,702.451,692.15+0.45+0.03%27/02
KRW/GBP0.00060.00060.00060.0000.00%27/02
GBP/INR95.25895.55594.481+0.043+0.04%27/02
INR/GBP0.01050.01060.01050.00000.00%27/02
GBP/TWD48.63748.65348.372+0.085+0.18%27/02
TWD/GBP0.02060.02070.02060.00000.00%27/02
GBP/BND2.13262.10932.0955+0.0028+0.13%27/02
BND/GBP0.48450.47730.4742-0.0006-0.13%27/02
GBP/CNY9.68489.69289.6395+0.0278+0.29%27/02
CNY/GBP0.10340.10370.1032-0.0004-0.39%27/02
GBP/IDR20,047.020,093.019,830.5+59.5+0.30%27/02
GBP/BDT122.670121.665120.195-0.690-0.57%27/02
GBP/KZT289.810289.290285.685-1.745-0.61%27/02
GBP/MYR5.69715.60365.5665-0.0097-0.17%27/02
GBP/PHP68.27168.13267.893+0.148+0.22%27/02
GBP/PKR157.460157.345157.065+0.160+0.10%27/02
GBP/VND33,481.033,365.532,931.5-219.0-0.66%27/02
GBP/LKR210.240207.795205.430-1.005-0.49%27/02
GBP/CHF1.47291.47371.4583+0.0048+0.32%27/02
CHF/GBP0.67930.68570.6787-0.0022-0.32%27/02
GBP/DKK10.301010.300210.2270+0.0224+0.22%27/02
DKK/GBP0.09720.09780.0971-0.0002-0.21%27/02
GBP/NOK11.855011.864011.7330+0.0308+0.26%27/02
NOK/GBP0.08430.08520.0843-0.0005-0.59%27/02
GBP/PLN5.73015.72615.6898+0.0054+0.09%27/02
PLN/GBP0.17490.17570.1746-0.0003-0.17%27/02
GBP/TRY3.87913.90213.8468+0.0117+0.30%27/02
TRY/GBP0.25830.25990.2564-0.0009-0.35%27/02
GBP/HUF417.965418.215415.285+0.330+0.08%27/02
GBP/CZK38.224938.004637.6684+0.0325+0.09%27/02
GBP/EUR1.37931.38001.3705+0.0023+0.17%27/02
EUR/GBP0.72480.72980.7246-0.0021-0.30%27/02
GBP/SEK12.886012.977212.7937-0.0802-0.62%27/02
SEK/GBP0.07770.07820.0771+0.0005+0.65%27/02
GBP/ALL196.280193.230191.985+0.860+0.45%27/02
GBP/ISK205.260204.760204.450+0.310+0.15%27/02
GBP/RON6.11656.12386.0794+0.0171+0.28%27/02
GBP/RUB94.62695.80593.786+0.271+0.29%27/02
RUB/GBP0.01060.01070.01040.00000.00%27/02
GBP/UAH42.454042.042037.9710+4.0710+10.72%27/02
GBP/BGN2.69902.69922.6803+0.0068+0.25%27/02
GBP/BYR23,365.023,321.823,158.8+44.9+0.19%27/02
GBP/HRK10.578010.602510.5325-0.0140-0.13%27/02
GBP/LTL4.44964.44964.4496+0.000+0.00%26/02
GBP/USD1.54381.54591.5385+0.0033+0.21%27/02
USD/GBP0.64810.65000.6469-0.0011-0.17%27/02
GBP/MXN23.117223.215923.0287-0.0356-0.15%27/02
MXN/GBP0.04330.04340.04310.00000.00%27/02
GBP/CAD1.93071.93481.9190+0.0016+0.08%27/02
CAD/GBP0.51830.52110.5169-0.0003-0.06%27/02
GBP/ZAR18.013318.051317.7129+0.2236+1.26%27/02
ZAR/GBP0.05560.05640.0554-0.0006-1.07%27/02
GBP/BWP15.060014.895514.7965+0.0435+0.29%27/02
GBP/DJF279.99277.21273.81-1.62-0.59%27/02
GBP/EGP11.809011.801011.7335+0.0145+0.12%27/02
EGP/GBP0.08500.08520.0847-0.0001-0.12%27/02
GBP/ETB31.737031.774031.3930-0.1800-0.57%27/02
GBP/GMD62.59161.72961.729+0.000+0.00%26/02
GBP/MAD15.300014.891014.8345+0.0395+0.27%27/02
GBP/MUR54.00152.07751.257+0.554+1.08%27/02
GBP/MWK684.250690.165678.750-7.115-1.04%27/02
GBP/NGN310.970315.910310.910-1.050-0.34%27/02
GBP/SCR23.081021.752021.4620+0.1410+0.65%27/02
GBP/SZL18.107017.832017.7085+0.1235+0.70%27/02
GBP/TND3.01743.01952.9892+0.0157+0.52%27/02
TND/GBP0.33300.33450.3312-0.0017-0.51%27/02
GBP/BIF2,439.202,435.302,400.75-19.00-0.79%27/02
GBP/DZD147.390146.890145.795+0.780+0.53%27/02
GBP/KES143.880141.510140.615+0.145+0.10%27/02
GBP/NAD18.0418.0517.75+0.28+1.59%27/02
GBP/TZS2,896.302,842.452,824.15+3.45+0.12%27/02
GBP/UGX4,524.604,519.304,462.75-27.90-0.62%27/02
GBP/XAF901.730902.470896.820+4.910+0.55%27/02
GBP/XOF901.97903.94890.66+11.25+1.26%27/02
GBP/ZMK8,436.008,311.758,311.750.000.00%26/02
GBP/AED5.66845.67615.6517+0.0085+0.15%27/02
AED/GBP0.17640.17700.1761-0.0003-0.17%27/02
GBP/ILS6.16126.16746.0929+0.0635+1.04%27/02
ILS/GBP0.16260.16400.1622-0.0014-0.85%27/02
GBP/JOD1.12051.09301.0907+0.0023+0.21%27/02
GBP/KWD0.45830.45800.4558+0.0003+0.07%27/02
KWD/GBP2.19502.19402.1833-0.0012-0.05%27/02
GBP/SAR5.79615.79775.7717+0.0137+0.24%27/02
SAR/GBP0.17280.17330.1725-0.0003-0.17%27/02
GBP/BHD0.58600.58280.5804+0.0010+0.17%27/02
GBP/IQD1,840.101,819.451,798.90-8.90-0.49%27/02
GBP/IRR20,077.019,766.519,766.50.00.00%26/02
GBP/OMR0.59680.59510.5924+0.0016+0.27%27/02
OMR/GBP1.68731.68811.6803-0.0045-0.27%27/02
GBP/QAR5.62155.62125.6098+0.0104+0.19%27/02
GBP/LBP2,341.402,345.702,327.30-11.20-0.48%27/02
GBP/ARS13.456013.490513.4220+0.0100+0.07%27/02
ARS/GBP0.07430.07450.0741-0.0001-0.13%27/02
GBP/BRL4.39464.50794.3837-0.0914-2.04%27/02
BRL/GBP0.22820.22820.2220+0.0051+2.29%27/02
GBP/CLP952.520962.525952.005-1.265-0.13%27/02
GBP/PEN4.77654.84124.7618+0.0114+0.24%27/02
GBP/COP3,913.303,879.103,844.60-9.85-0.26%27/02
VEF/GBP0.15080.15120.1505-0.0003-0.20%27/02
GBP/BBD3.16703.13593.0983-0.0177-0.57%27/02
GBP/BSD1.55231.56181.5427-0.0089-0.57%27/02
BSD/GBP0.65230.64820.6403+0.0037+0.57%27/02
GBP/DOP39.90439.90139.9010.0000.00%26/02
GBP/HTG71.34972.33471.183+0.064+0.09%27/02
GBP/JMD180.440180.205177.965-1.075-0.60%27/02
GBP/TTD10.02109.92749.8147-0.0484-0.49%27/02
GBP/XCD4.19444.17764.1581+0.0087+0.21%27/02
GBP/CRC828.570840.185826.640+0.570+0.07%27/02
GBP/GTQ11.774011.941511.7470+0.0055+0.05%27/02
GBP/HNL32.39632.84532.321+0.028+0.09%27/02
GBP/NIO41.07441.64240.979+0.037+0.09%27/02
GBP/PAB1.57751.56411.5390+0.0020+0.13%27/02

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.83381.84321.8291-0.0001-0.01%27/02
DKK/BGN0.26300.26220.2617+0.0001+0.04%27/02
EUR/BGN1.96351.95611.9533+0.0002+0.01%27/02
GBP/BGN2.69902.69922.6803+0.0068+0.25%27/02
USD/BGN1.74781.74991.7395+0.0010+0.06%27/02

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67117.69867.6631-0.0266-0.35%27/02
GBP/HRK10.578010.602510.5325-0.0140-0.13%27/02
USD/HRK6.85166.88036.8308-0.0220-0.32%27/02
AUD/HRK5.35245.36925.3365-0.0108-0.20%27/02

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.87734.88884.8494+0.0135+0.28%27/02
JPY/CZK0.20570.20620.2046-0.0007-0.34%27/02
CNY/CZK3.92673.92993.8939-0.0093-0.24%27/02
HKD/CZK3.17403.17343.1467-0.0037-0.12%27/02
INR/CZK0.39930.40050.3948+0.0001+0.03%27/02
PHP/CZK0.55810.55860.5503-0.0009-0.16%27/02
PKR/CZK0.24170.24160.23710.00000.00%27/02
SGD/CZK18.0718.1217.94-0.07-0.40%27/02
THB/CZK0.76050.76080.7548-0.0002-0.03%27/02
TWD/CZK0.78140.78270.7757-0.0009-0.12%27/02
CZK/HUF11.376011.366011.36600.0000.00%26/02
CZK/SEK0.33940.34270.3387-0.0025-0.73%27/02
SEK/CZK2.94892.95162.9179+0.0215+0.73%27/02
DKK/CZK3.69603.69203.6735-0.0045-0.12%27/02
PLN/CZK6.56856.56686.5668+0.000+0.00%26/02
GBP/CZK38.224938.004637.6684+0.0325+0.09%27/02
CHF/CZK25.801025.907525.7420-0.0685-0.27%27/02
EUR/CZK27.552027.551027.4240-0.0325-0.12%27/02
ISK/CZK0.18520.18680.1836-0.0020-1.07%27/02
NOK/CZK3.20373.21673.1928-0.0162-0.50%27/02
RUB/CZK0.40200.40290.3940-0.0007-0.17%27/02
TRY/CZK9.819.849.69-0.03-0.28%27/02
NZD/CZK18.633118.616118.4682+0.0704+0.38%27/02
AUD/CZK19.335019.230119.0925-0.0012-0.01%27/02
USD/CZK24.618024.612024.4030-0.0205-0.08%27/02
CAD/CZK19.6919.7019.590.000.00%27/02
MXN/CZK1.64681.64941.6255+0.0039+0.24%27/02
AED/CZK6.70196.70056.6458-0.0060-0.09%27/02
ILS/CZK6.17926.21826.1168-0.0468-0.75%27/02
SAR/CZK6.56336.56306.5066-0.0067-0.10%27/02
ARS/CZK2.82332.82242.7989-0.0002-0.01%27/02
BRL/CZK8.678.678.40+0.21+2.45%27/02
VEF/CZK5.72815.72725.6800-0.0063-0.11%27/02
ZAR/CZK2.11092.13612.0954-0.0249-1.17%27/02

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19210.19300.1918-0.0003-0.16%27/02
AUD/DKK5.21255.21325.1799+0.0082+0.16%27/02
DKK/NZD0.19840.19950.1981-0.0009-0.45%27/02
NZD/DKK5.04475.04605.0092+0.0230+0.46%27/02
BTC/DKK715.67715.67715.670.000.00%26/02
DKK/JPY17.978017.991017.8790+0.0320+0.18%27/02
JPY/DKK0.05580.05590.0556-0.0001-0.18%27/02
DKK/THB4.85794.87154.8380-0.0052-0.11%27/02
THB/DKK0.20590.20670.2052+0.0002+0.10%27/02
DKK/SGD0.20470.20500.2036+0.0006+0.29%27/02
SGD/DKK4.89544.91154.8792-0.0156-0.32%27/02
DKK/HKD1.16471.16821.1611+0.0002+0.02%27/02
HKD/DKK0.85980.86120.85600.00000.00%27/02
DKK/KRW164.85165.72164.76-0.77-0.47%27/02
DKK/INR9.25119.31839.1840-0.0149-0.16%27/02
INR/DKK0.10820.10880.1073+0.0002+0.19%27/02
DKK/TWD4.86504.76704.7310-0.0320-0.67%27/02
TWD/DKK0.21170.21240.2108+0.0001+0.05%27/02
DKK/CNY0.94160.94450.9390+0.0011+0.12%27/02
CNY/DKK1.06501.06491.0587-0.0013-0.12%27/02
DKK/IDR1,950.481,953.511,930.35+17.87+0.93%27/02
DKK/MYR0.55390.54510.5428-0.0020-0.37%27/02
MYR/DKK1.87841.84311.8351+0.0068+0.37%27/02
DKK/PHP6.63306.64736.6016+0.0014+0.02%27/02
PHP/DKK0.15130.15140.14940.00000.00%27/02
DKK/PKR15.3015.5315.25-0.02-0.15%27/02
DKK/LKR20.4320.2919.93-0.01-0.04%27/02
DKK/NPR15.0515.0814.80-0.02-0.16%27/02
DKK/GBP0.09720.09780.0971-0.0002-0.21%27/02
GBP/DKK10.301010.300210.2270+0.0224+0.22%27/02
DKK/CHF14.363014.330014.2165+0.0170+0.12%27/02
CHF/DKK7.00157.03406.9781-0.0044-0.06%27/02
DKK/NOK1.15551.15351.1434+0.0037+0.32%27/02
NOK/DKK0.86840.87410.8669-0.0028-0.32%27/02
DKK/PLN0.55710.55690.5554-0.0002-0.04%27/02
PLN/DKK1.80201.80071.7957+0.0008+0.04%27/02
DKK/TRY0.37680.38000.3747+0.0005+0.13%27/02
TRY/DKK2.65932.66882.6312-0.0036-0.14%27/02
DKK/HUF40.61840.67840.535-0.030-0.08%27/02
DKK/CZK3.69603.69203.6735-0.0045-0.12%27/02
DKK/EUR0.13410.13410.13380.00000.00%27/02
EUR/DKK7.46507.46717.4600+0.0014+0.02%27/02
DKK/SEK1.25361.26241.2490-0.0104-0.82%27/02
SEK/DKK0.80070.80070.7921+0.0051+0.64%27/02
DKK/ISK20.065020.036020.0070-0.0290-0.14%27/02
DKK/RON0.59480.59520.5928+0.0006+0.10%27/02
DKK/RUB9.19699.33289.1509+0.0050+0.05%27/02
RUB/DKK0.10890.10930.10720.00000.00%27/02
DKK/UAH4.13664.09643.7212+0.3752+10.08%27/02
UAH/DKK0.24650.24410.1948+0.0491+25.18%27/02
DKK/BGN0.26300.26220.2617+0.0001+0.04%27/02
DKK/LTL0.44020.44180.4393-0.0001-0.02%27/02
DKK/USD0.15010.15060.14970.00000.00%27/02
USD/DKK6.66876.67886.6376+0.0019+0.03%27/02
DKK/MXN2.24382.26232.2369-0.0078-0.35%27/02
MXN/DKK0.44610.44710.4420+0.0016+0.36%27/02
DKK/CAD0.18760.18800.1869-0.0002-0.11%27/02
CAD/DKK5.33715.34965.3173+0.0052+0.10%27/02
DKK/ZAR1.75171.75601.7248+0.0183+1.06%27/02
ZAR/DKK0.57170.57970.5694-0.0063-1.09%27/02
DKK/EGP1.14801.14961.1423-0.0007-0.06%27/02
DKK/MAD1.44661.44761.4406-0.0022-0.15%27/02
DKK/KES13.9813.8013.69-0.02-0.18%27/02
DKK/NAD1.75411.75551.7284+0.0236+1.36%27/02
DKK/XAF87.6788.1386.74+0.90+1.04%27/02
DKK/AED0.55120.55330.5501-0.0002-0.04%27/02
AED/DKK1.81551.81821.8075+0.0004+0.02%27/02
DKK/ILS0.59890.60080.5931+0.0038+0.64%27/02
ILS/DKK1.67391.68611.6644-0.0105-0.62%27/02
DKK/JOD0.10670.10680.10610.00000.00%27/02
DKK/SAR0.56340.56490.5617-0.0001-0.02%27/02
SAR/DKK1.77841.78041.7702+0.0004+0.02%27/02
DKK/BHD0.05660.05680.05650.00000.00%27/02
DKK/OMR0.05790.05800.05770.00000.00%27/02
DKK/QAR0.54700.54850.5452-0.0001-0.02%27/02
DKK/LBP227.19228.94225.81-0.04-0.02%27/02
DKK/ARS1.30891.31501.3060-0.0013-0.10%27/02
ARS/DKK0.76480.76570.7604+0.0008+0.10%27/02
DKK/BRL0.42660.43880.4257-0.0105-2.41%27/02
BRL/DKK2.76692.76282.76280.0000.00%26/02
DKK/CLP92.6993.4692.46-0.29-0.31%27/02
DKK/COP381.300377.870374.600-2.915-0.77%27/02
DKK/VEF0.64630.64720.6435-0.0001-0.02%27/02
VEF/DKK1.55201.55421.5448+0.0005+0.03%27/02
DKK/BBD0.30790.30620.3006-0.0002-0.07%27/02
DKK/JMD17.5417.6017.27-0.03-0.15%27/02
DKK/XCD0.40770.40700.4047-0.0001-0.02%27/02
DKK/PAB0.15330.15250.1497-0.0001-0.07%27/02

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.43431.44041.4315-0.0021-0.15%27/02
AUD/EUR0.69850.69860.6942+0.0012+0.17%27/02
EUR/NZD1.48161.48861.4788-0.0061-0.41%27/02
NZD/EUR0.67630.67620.6718+0.0026+0.39%27/02
EUR/FJD2.28702.29142.2639-0.0071-0.31%27/02
EUR/PGK3.04673.04612.9667-0.0794-2.61%27/02
EUR/XPF119.260119.260119.2600.0000.00%27/02
BTC/EUR203.85204.60204.600.000.00%26/02
LTC/EUR1.6501.6801.578+0.040+2.54%0:32:04
EUR/JPY133.92134.27133.44+0.20+0.15%27/02
JPY/EUR0.00750.00750.00740.00000.00%27/02
EUR/THB36.27236.35536.115-0.035-0.10%27/02
EUR/SGD1.52581.52971.5191+0.0044+0.29%27/02
SGD/EUR0.65600.65830.6537-0.0023-0.35%27/02
EUR/HKD8.68718.71968.6675-0.0005-0.01%27/02
HKD/EUR0.11530.11540.1147+0.0001+0.09%27/02
EUR/KRW1,234.251,236.851,230.26-2.10-0.17%27/02
KRW/EUR0.00080.00080.00080.0000.00%27/02
EUR/INR69.110069.607568.5955-0.1015-0.15%27/02
INR/EUR0.01450.01460.01440.00000.00%27/02
EUR/TWD36.32235.56935.322-0.247-0.69%27/02
TWD/EUR0.02840.02840.0282+0.0001+0.35%27/02
EUR/BND1.55141.53281.5264-0.0064-0.42%27/02
EUR/CNY7.02637.04897.0075+0.0088+0.13%27/02
CNY/EUR0.14260.14270.1419-0.0002-0.14%27/02
EUR/IDR14,540.014,569.914,505.0+15.0+0.10%27/02
EUR/BDT89.23588.41887.435-0.984-1.11%27/02
EUR/KZT210.820210.230207.820-2.410-1.15%27/02
EUR/MYR4.13274.06714.0527-0.0144-0.35%27/02
EUR/PHP49.49949.61049.277-0.011-0.02%27/02
EUR/PKR114.140115.623113.975-0.180-0.16%27/02
EUR/VND24,359.024,248.023,959.0-289.0-1.19%27/02
EUR/AFN65.67065.03064.670-0.360-0.55%27/02
EUR/KHR4,684.704,588.004,584.70-3.30-0.07%27/02
EUR/LAK9,352.19,201.09,102.1-98.9-1.07%27/02
EUR/LKR152.938151.005149.438-1.567-1.04%27/02
EUR/MMK1,185.29001,176.37591,163.2900-13.0859-1.11%27/02
EUR/MOP9.16469.06518.9646-0.1005-1.11%27/02
EUR/NPR112.674112.272110.974-1.298-1.16%27/02
EUR/UZS1,599.631,564.631,564.630.000.00%26/02
EUR/GBP0.72480.72980.7246-0.0021-0.30%27/02
GBP/EUR1.37931.38001.3705+0.0023+0.17%27/02
EUR/CHF1.06841.06931.0612+0.0012+0.11%27/02
CHF/EUR0.93700.94240.9352-0.0009-0.10%27/02
EUR/DKK7.46507.46717.4600+0.0014+0.02%27/02
DKK/EUR0.13410.13410.13380.00000.00%27/02
EUR/NOK8.61718.61238.5393+0.0374+0.44%27/02
NOK/EUR0.11630.11700.1161-0.0005-0.43%27/02
EUR/PLN4.15014.15744.1448-0.0055-0.13%27/02
PLN/EUR0.24110.24130.2405+0.0001+0.04%27/02
EUR/TRY2.81382.83782.7977+0.0031+0.11%27/02
TRY/EUR0.35620.35740.3526-0.0005-0.14%27/02
EUR/HUF302.960303.479302.610-0.020-0.01%27/02
EUR/CZK27.552027.551027.4240-0.0325-0.12%27/02
EUR/SEK9.34189.42239.3221-0.0770-0.82%27/02
SEK/EUR0.10710.10730.1061+0.0009+0.85%27/02
EUR/ALL142.790140.420140.290-0.130-0.09%27/02
EUR/ISK149.720149.620149.300-0.320-0.21%27/02
EUR/RON4.44014.44444.4298+0.0073+0.16%27/02
EUR/RUB69.08669.72468.315+0.604+0.88%27/02
RUB/EUR0.01460.01460.01440.00000.00%27/02
EUR/UAH30.883430.583427.7910+2.7924+10.05%27/02
EUR/BGN1.96351.95611.9533+0.0002+0.01%27/02
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%26/02
EUR/HRK7.67117.69867.6631-0.0266-0.35%27/02
EUR/MKD62.53161.53161.433+0.098+0.16%27/02
EUR/RSD120.376120.488119.873+0.001+0.00%27/02
EUR/SDR0.79360.80280.7936-0.0092-1.15%27/02
EUR/MDL21.006920.706920.6277+0.0792+0.38%27/02
EUR/LTL3.45283.45283.45280.0000.00%26/02
EUR/USD1.11961.12451.1177-0.0003-0.03%27/02
USD/EUR0.89330.89470.8893+0.0002+0.02%27/02
EUR/MXN16.745216.885016.6904-0.0542-0.32%27/02
MXN/EUR0.05980.05990.0592+0.0003+0.50%27/02
EUR/CAD1.40181.40371.3953-0.0006-0.04%27/02
CAD/EUR0.71470.71680.7126+0.0007+0.10%27/02
EUR/ZAR13.064813.110512.8743+0.1359+1.05%27/02
ZAR/EUR0.07660.07760.0763-0.0008-1.03%27/02
EUR/BWP10.956810.824510.7968-0.0277-0.26%27/02
EUR/DJF203.71201.45199.21-2.24-1.11%27/02
EUR/EGP8.56508.57708.5310-0.0050-0.06%27/02
EGP/EUR0.11710.11730.1165+0.0001+0.09%27/02
EUR/ETB23.089923.092822.8399-0.2529-1.10%27/02
EUR/GHS3.95313.93263.9281-0.0045-0.11%27/02
GHS/EUR0.25620.25460.2543+0.0003+0.12%27/02
EUR/GMD52.25251.53251.532+0.000+0.00%26/02
EUR/MAD11.093010.798010.7480+0.0020+0.02%27/02
MAD/EUR0.09530.09310.09270.00000.00%27/02
EUR/MUR39.14037.82037.280+0.300+0.80%27/02
EUR/MWK497.823501.648493.823-7.825-1.56%27/02
EUR/NGN231.900229.260228.900-0.360-0.16%27/02
EUR/SCR16.735015.794015.6230+0.0580+0.37%27/02
EUR/SZL13.173512.973512.9549+0.0186+0.14%27/02
EUR/TND2.18722.19162.1762+0.0056+0.26%27/02
EUR/BIF1,774.451,769.841,746.45-23.39-1.32%27/02
EUR/DZD106.940106.709106.010+0.388+0.37%27/02
EUR/GNF8,109.008,177.308,019.00-158.30-1.94%27/02
EUR/KES104.310102.950102.220-0.150-0.15%27/02
EUR/LYD1.55561.54271.5256-0.0171-1.11%27/02
EUR/MGA3,235.393,260.153,185.39-74.76-2.29%27/02
EUR/MRO360.530353.530329.900+23.630+7.16%27/02
EUR/NAD13.204612.974612.9532+0.0214+0.17%27/02
EUR/RWF788.280783.680773.280-10.400-1.33%27/02
EUR/SDG6.75596.78136.7059-0.0754-1.11%27/02
EUR/SOS834.00803.00794.00-9.00-1.12%27/02
EUR/STD24,500.024,500.024,500.00.00.00%27/02
EUR/TZS2,107.222,065.612,057.22-8.39-0.41%27/02
EUR/UGX3,291.903,284.503,246.90-37.60-1.14%27/02
EUR/XAF655.957655.957655.9570.0000.00%27/02
EUR/XOF655.957655.957655.9570.0000.00%27/02
EUR/ZMK6,788.906,688.906,688.900.000.00%26/02
EUR/LSL13.204612.974612.9532+0.0214+0.17%27/02
EUR/CVE110.265110.265110.2650.0000.00%27/02
EUR/MZN36.8436.7536.73-0.03-0.07%27/02
EUR/AED4.11294.12954.1063-0.0028-0.07%27/02
AED/EUR0.24320.24360.2421+0.0001+0.04%27/02
EUR/ILS4.46884.48444.4298+0.0273+0.62%27/02
ILS/EUR0.22430.22590.2230-0.0014-0.62%27/02
EUR/JOD0.81510.79510.7936+0.0015+0.19%27/02
EUR/KWD0.33230.33300.3313-0.0006-0.18%27/02
EUR/SAR4.20364.21594.1930-0.0002-0.00%27/02
SAR/EUR0.23820.23850.23710.00000.00%27/02
EUR/BHD0.42500.42380.4215-0.0002-0.05%27/02
BHD/EUR2.38662.37262.3597+0.0010+0.04%27/02
EUR/IQD1,338.631,322.221,308.63-13.59-1.03%27/02
EUR/IRR16,157.315,907.315,907.30.00.00%26/02
EUR/OMR0.43260.43280.43050.00000.00%27/02
EUR/QAR4.07994.09334.0711-0.0006-0.01%27/02
EUR/LBP1,701.001,706.501,693.00-10.50-0.62%27/02
EUR/SYP82.56281.16281.1620.0000.00%26/02
EUR/ARS9.76699.80969.7477-0.0089-0.09%27/02
ARS/EUR0.10240.10260.1019+0.0001+0.10%27/02
EUR/BRL3.18243.27673.1767-0.0780-2.40%27/02
BRL/EUR0.31470.31480.3054+0.0076+2.48%27/02
EUR/CLP709.954698.573695.954-2.619-0.38%27/02
EUR/PEN3.55193.51323.4719-0.0413-1.18%27/02
EUR/COP2,846.802,819.202,796.80-22.40-0.79%27/02
EUR/BOB7.95537.84257.7553-0.0872-1.11%27/02
EUR/PYG5,445.605,369.905,315.60-54.30-1.01%27/02
EUR/UYU28.26028.00527.660-0.345-1.23%27/02
EUR/VEF7.06407.11307.0590-0.0540-0.76%27/02
VEF/EUR0.20790.20820.20700.00000.00%27/02
EUR/BBD2.30392.27932.2539-0.0254-1.11%27/02
EUR/BSD1.12931.13501.1223-0.0127-1.12%27/02
EUR/DOP51.08050.83450.280-0.554-1.09%27/02
EUR/HTG52.90852.49151.908-0.583-1.11%27/02
EUR/JMD131.266130.968129.466-1.502-1.15%27/02
EUR/KYD0.96580.94580.9453+0.0005+0.05%27/02
EUR/TTD7.28987.21427.1398-0.0744-1.03%27/02
EUR/ANG2.36402.31402.31400.0000.00%26/02
EUR/CUP1.15201.13501.1220-0.0130-1.15%27/02
EUR/XCD3.04163.03853.0209-0.0008-0.03%27/02
EUR/CRC616.800609.700602.800-6.900-1.13%27/02
EUR/GTQ8.76618.66598.5661-0.0998-1.15%27/02
EUR/HNL24.069023.834023.5690-0.2650-1.11%27/02
EUR/NIO30.382030.218029.8820-0.3360-1.11%27/02
EUR/BZD2.28902.26422.2390-0.0252-1.11%27/02
EUR/PAB1.14731.13501.1223-0.0127-1.12%27/02
EUR/SVC10.17109.93109.9250+0.0060+0.06%27/02

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%27/02

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44290.44310.4401+0.0014+0.32%27/02
JPY/HUF2.26122.27182.2569-0.0073-0.32%27/02
HUF/THB0.11990.12010.1191+0.0001+0.08%27/02
THB/HUF8.36168.39388.3268-0.0039-0.05%27/02
HUF/KRW4.06574.08304.0582-0.0135-0.33%27/02
HUF/INR0.22810.22940.2260-0.0001-0.04%27/02
INR/HUF4.38954.42364.3590+0.0013+0.03%27/02
HUF/IDR48.1048.1347.54+0.50+1.06%27/02
HUF/PHP0.16330.16490.1625+0.0003+0.18%27/02
PHP/HUF6.13796.15106.0641-0.0097-0.16%27/02
HUF/PKR0.37740.38250.37530.00000.00%27/02
PKR/HUF2.65732.66422.6141-0.0001-0.00%27/02
HUF/LKR0.50410.49960.4906+0.0006+0.12%27/02
HUF/NPR0.37140.37150.36440.00000.00%27/02
CNY/HUF43.1643.2742.99-0.12-0.29%27/02
HKD/HUF34.8934.9834.75-0.04-0.13%27/02
SGD/HUF198.73199.42198.10-0.86-0.43%27/02
TWD/HUF8.59128.61918.5586-0.0111-0.13%27/02
HUF/CLP2.28602.30182.2781-0.0040-0.17%27/02
ARS/HUF31.0331.0930.89-0.01-0.04%27/02
BRL/HUF95.3095.3292.58+2.17+2.33%27/02
VEF/HUF62.9863.1162.71-0.08-0.13%27/02
HUF/ISK0.49320.49330.4865+0.0053+1.09%27/02
ISK/HUF2.03532.05552.0269-0.0219-1.07%27/02
HUF/RUB0.22680.23000.2255+0.0005+0.22%27/02
RUB/HUF4.42064.43494.3482-0.0091-0.21%27/02
DKK/HUF40.61840.67840.535-0.030-0.08%27/02
PLN/HUF73.03773.15472.884-0.026-0.04%27/02
CHF/HUF283.780285.775283.210-0.490-0.17%27/02
CZK/HUF11.376011.366011.36600.0000.00%26/02
EUR/HUF302.960303.479302.610-0.020-0.01%27/02
GBP/HUF417.965418.215415.285+0.330+0.08%27/02
NOK/HUF35.2335.4735.17-0.18-0.50%27/02
SEK/HUF32.4532.4932.15+0.20+0.64%27/02
TRY/HUF107.91108.23106.88-0.31-0.29%27/02
HUF/JMD0.43270.43330.4251+0.0001+0.02%27/02
HUF/KES0.34480.33940.33690.00000.00%27/02
HUF/XAF2.16222.17042.1360+0.0251+1.17%27/02
HUF/XOF2.16222.17032.1361+0.0251+1.17%27/02
ZAR/HUF23.2023.5123.14-0.28-1.20%27/02
HUF/LBP5.60305.63805.5620+0.0066+0.12%27/02
AED/HUF73.6673.8473.37-0.09-0.12%27/02
ILS/HUF67.9268.4767.56-0.52-0.76%27/02
SAR/HUF72.1372.3471.84-0.10-0.14%27/02
USD/HUF270.60271.29269.45-0.23-0.09%27/02
CAD/HUF216.42217.31215.88-0.03-0.01%27/02
MXN/HUF18.1118.1517.95+0.04+0.24%27/02
NZD/HUF204.770204.805203.555+0.545+0.27%27/02
AUD/HUF211.440211.680210.320+0.010+0.00%27/02

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.90020.90710.8971-0.0068-0.75%27/02
JPY/ISK1.11371.11471.1024+0.0083+0.75%27/02
ISK/THB0.24370.24620.2428-0.0025-1.02%27/02
THB/ISK4.11734.11844.0611+0.0421+1.04%27/02
ISK/KRW8.26398.37908.2553-0.1166-1.39%27/02
ISK/INR0.46370.47010.4610-0.0051-1.09%27/02
INR/ISK2.16192.16902.1273+0.0236+1.11%27/02
ISK/IDR97.8198.7397.20-0.02-0.02%27/02
ISK/PHP0.33190.33870.3314-0.0030-0.90%27/02
PHP/ISK3.02213.01792.9525+0.0269+0.90%27/02
ISK/PKR0.76730.78320.7658-0.0081-1.05%27/02
PKR/ISK1.30841.30581.2768+0.0137+1.06%27/02
ISK/LKR1.02471.02291.0012-0.0095-0.94%27/02
ISK/NPR0.75490.76050.7435-0.0080-1.06%27/02
CNY/ISK21.2621.2121.01+0.17+0.81%27/02
HKD/ISK17.1817.1416.98+0.16+0.96%27/02
SGD/ISK97.8497.8496.77+0.63+0.65%27/02
TWD/ISK4.23034.24604.1790+0.0400+0.96%27/02
ISK/CHF0.00670.00340.00340.0000.00%26/02
CHF/ISK139.69140.68138.03+1.12+0.81%27/02
ISK/HUF2.03532.05552.0269-0.0219-1.07%27/02
HUF/ISK0.49320.49330.4865+0.0053+1.09%27/02
ISK/CZK0.18520.18680.1836-0.0020-1.07%27/02
ISK/RUB0.46100.46770.4597-0.0041-0.88%27/02
RUB/ISK2.17662.17532.1382+0.0190+0.88%27/02
DKK/ISK20.065020.036020.0070-0.0290-0.14%27/02
EUR/ISK149.720149.620149.300-0.320-0.21%27/02
GBP/ISK205.260204.760204.450+0.310+0.15%27/02
SEK/ISK16.001015.954015.9190+0.0350+0.22%27/02
NOK/ISK17.3417.4517.18+0.10+0.56%27/02
PLN/ISK35.9736.0035.51+0.35+0.98%27/02
TRY/ISK53.1353.0652.17+0.42+0.79%27/02
ISK/CLP4.64654.70084.6386-0.0581-1.24%27/02
ARS/ISK15.2815.2515.08+0.16+1.04%27/02
BRL/ISK46.9546.8345.22+1.56+3.45%27/02
VEF/ISK31.0130.9430.64+0.29+0.96%27/02
ISK/JMD0.87950.88720.8674-0.0092-1.05%27/02
ISK/KES0.70090.69600.6872-0.0075-1.08%27/02
ISK/XAF4.39494.44364.3905+0.0044+0.10%27/02
ISK/XOF4.39484.44344.3906+0.0042+0.10%27/02
ZAR/ISK11.4211.5211.36-0.02-0.16%27/02
ISK/LBP11.3911.5411.34-0.11-0.95%27/02
AED/ISK36.2836.1935.85+0.34+0.96%27/02
ILS/ISK33.4533.4233.01+0.10+0.31%27/02
SAR/ISK35.5335.4635.11+0.33+0.95%27/02
USD/ISK133.260132.940131.680+1.260+0.96%27/02
CAD/ISK106.59106.77105.16+1.12+1.06%27/02
MXN/ISK8.91568.91728.7625+0.1147+1.31%27/02
AUD/ISK104.08104.13102.42+1.12+1.09%27/02
NZD/ISK100.85100.6499.08+1.43+1.44%27/02

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB20.893121.158020.7704+0.0154+0.07%27/02
EUR/LTL3.45283.45283.45280.0000.00%26/02
GBP/LTL4.44964.44964.4496+0.000+0.00%26/02
CHF/LTL3.07493.10423.0730-0.0046-0.15%27/02
DKK/LTL0.44020.44180.4393-0.0001-0.02%27/02
NOK/LTL0.38180.38500.3818-0.0015-0.39%27/02
PLN/LTL0.79170.79450.7897+0.0002+0.03%27/02
SEK/LTL0.35170.35310.3489+0.0027+0.77%27/02
TRY/LTL1.16971.17531.1610-0.0019-0.16%27/02
USD/LTL2.93352.93352.9335+0.000+0.00%26/02
CAD/LTL2.34642.35602.3412+0.0024+0.10%27/02
AED/LTL0.79870.79870.79860.0000.00%27/02
ILS/LTL0.73640.74240.7340-0.0048-0.65%27/02
SAR/LTL0.78220.78240.78200.00000.00%27/02
ARS/LTL0.33650.33650.3360+0.0003+0.09%27/02
BRL/LTL1.03331.03341.0052+0.0247+2.45%27/02
VEF/LTL0.68270.68270.6827+0.000+0.00%27/02
AUD/LTL2.29112.29782.2817+0.0030+0.13%27/02
NZD/LTL2.22012.22072.2072+0.0106+0.48%27/02
CNY/LTL0.46800.46860.4680-0.0006-0.13%27/02
HKD/LTL0.37830.37840.37820.00000.00%27/02
SGD/LTL2.15402.16292.1518-0.0065-0.30%27/02
TWD/LTL0.09310.09370.09310.00000.00%27/02
ZAR/LTL0.25160.25510.2509-0.0027-1.06%27/02

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.53161.53161.433+0.098+0.16%27/02
USD/MKD55.30555.04054.702+0.065+0.12%27/02

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL21.006920.706920.6277+0.0792+0.38%27/02
USD/MDL18.711018.443518.1825+0.2610+1.44%27/02

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16680.16800.1665-0.0009-0.54%27/02
AUD/NOK6.00036.00625.9513+0.0168+0.28%27/02
NOK/NZD0.17210.17380.1720-0.0015-0.86%27/02
NZD/NOK5.82055.81395.7527+0.0497+0.86%27/02
BTC/NOK793.98793.98793.980.000.00%26/02
NOK/JPY15.860015.805015.8050+0.000+0.00%26/02
JPY/NOK0.06450.06430.0638+0.0001+0.16%27/02
NOK/THB4.21634.24694.2119-0.0200-0.47%27/02
THB/NOK0.23770.23740.2354+0.0010+0.42%27/02
NOK/SGD0.17750.17860.1771-0.0001-0.06%27/02
SGD/NOK5.64855.64725.5990+0.0018+0.03%27/02
NOK/HKD1.00961.01791.0094-0.0039-0.38%27/02
HKD/NOK0.99180.99060.9823+0.0037+0.37%27/02
NOK/KRW142.99144.50142.96-1.21-0.84%27/02
NOK/INR8.04108.11438.0071-0.0208-0.26%27/02
INR/NOK0.12480.12470.1232+0.0006+0.48%27/02
NOK/TWD4.10034.13104.0899-0.0163-0.40%27/02
TWD/NOK0.24420.24450.2420+0.0009+0.37%27/02
NOK/CNY0.81720.82280.8159-0.0020-0.24%27/02
CNY/NOK1.22701.22561.2152+0.0021+0.17%27/02
NOK/IDR1,691.721,703.681,678.33+9.10+0.54%27/02
NOK/MYR0.47050.47440.4695-0.0013-0.28%27/02
NOK/PHP5.74235.82875.7391-0.0195-0.34%27/02
PHP/NOK0.17450.17430.1716+0.0006+0.35%27/02
NOK/PKR13.2813.5313.26-0.07-0.49%27/02
NOK/LKR17.7317.6817.32-0.07-0.39%27/02
NOK/NPR13.0613.1412.87-0.07-0.50%27/02
NOK/GBP0.08430.08520.0843-0.0005-0.59%27/02
GBP/NOK11.855011.864011.7330+0.0308+0.26%27/02
NOK/CHF12.474012.463512.3671+0.0060+0.05%27/02
CHF/NOK8.04278.02468.0246+0.000+0.00%26/02
NOK/DKK0.86840.87410.8669-0.0028-0.32%27/02
DKK/NOK1.15551.15351.1434+0.0037+0.32%27/02
NOK/PLN0.48290.48550.4822-0.0020-0.41%27/02
PLN/NOK2.07612.07392.0597+0.0074+0.36%27/02
NOK/TRY0.32690.33030.3264-0.0008-0.24%27/02
TRY/NOK3.06763.06413.0274+0.0056+0.18%27/02
NOK/HUF35.2335.4735.17-0.18-0.50%27/02
NOK/CZK3.20373.21673.1928-0.0162-0.50%27/02
NOK/EUR0.11630.11700.1161-0.0005-0.43%27/02
EUR/NOK8.61718.61238.5393+0.0374+0.44%27/02
NOK/SEK1.08921.10051.0858-0.0112-1.02%27/02
SEK/NOK0.92170.92190.9088+0.0070+0.77%27/02
NOK/ISK17.3417.4517.18+0.10+0.56%27/02
NOK/RON0.51590.51920.5156-0.0014-0.27%27/02
NOK/RUB7.97708.14217.9666-0.0258-0.32%27/02
RUB/NOK0.12560.12550.1228+0.0003+0.24%27/02
NOK/LTL0.38180.38500.3818-0.0015-0.39%27/02
NOK/USD0.13030.13130.1302-0.0005-0.38%27/02
USD/NOK7.69437.68597.6163+0.0326+0.43%27/02
NOK/MXN1.94621.96781.9452-0.0145-0.74%27/02
MXN/NOK0.51460.51410.5082+0.0038+0.74%27/02
NOK/CAD0.16270.16390.1625-0.0009-0.55%27/02
CAD/NOK6.13926.15256.1003+0.0099+0.16%27/02
NOK/ZAR1.51861.53231.5040+0.0098+0.65%27/02
ZAR/NOK0.65900.66520.6526-0.0053-0.80%27/02
NOK/EGP0.99571.00130.9928-0.0044-0.44%27/02
NOK/MAD1.25471.26321.2516-0.0067-0.53%27/02
NOK/KES12.1312.0211.89-0.06-0.53%27/02
NOK/NAD1.52151.53171.5034+0.0149+0.99%27/02
NOK/XAF76.0476.7875.45+0.50+0.66%27/02
NOK/XOF76.0476.7875.45+0.49+0.65%27/02
NOK/AED0.47810.48210.4780-0.0019-0.40%27/02
AED/NOK2.09492.09252.0743+0.0075+0.36%27/02
NOK/ILS0.51950.52360.5163+0.0013+0.25%27/02
ILS/NOK1.93081.93571.9098-0.0050-0.26%27/02
NOK/JOD0.09260.09300.0923-0.0003-0.32%27/02
NOK/SAR0.48870.49220.4881-0.0020-0.41%27/02
SAR/NOK2.05122.04882.0314+0.0068+0.33%27/02
NOK/BHD0.04910.04950.0491-0.0002-0.41%27/02
NOK/OMR0.05030.05050.0501-0.0002-0.40%27/02
NOK/QAR0.47440.47800.4739-0.0019-0.40%27/02
NOK/LBP197.05199.45196.45-0.78-0.40%27/02
NOK/ARS1.13531.14541.1348-0.0054-0.47%27/02
ARS/NOK0.88250.88150.8730+0.0039+0.44%27/02
NOK/BRL0.37000.38180.3695-0.0106-2.79%27/02
BRL/NOK2.71032.70722.6188+0.0742+2.82%27/02
NOK/CLP80.4081.2580.33-0.55-0.69%27/02
NOK/VEF0.56060.56400.5593-0.0022-0.39%27/02
VEF/NOK1.79041.78831.7728+0.0060+0.34%27/02
NOK/BBD0.26710.26680.2613-0.0012-0.46%27/02
NOK/JMD15.2215.3315.01-0.07-0.50%27/02
NOK/XCD0.35360.35470.3517-0.0014-0.40%27/02
NOK/PAB0.13300.13280.1301-0.0006-0.46%27/02

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34560.34740.3450-0.0004-0.12%27/02
AUD/PLN2.90032.89902.8868+0.0044+0.15%27/02
PLN/NZD0.35690.35880.3564-0.0016-0.45%27/02
NZD/PLN2.80702.80582.7874+0.0104+0.37%27/02
BTC/PLN404.86404.86404.860.000.00%26/02
PLN/JPY32.43632.37132.139+0.092+0.29%27/02
JPY/PLN0.03100.03110.03090.00000.00%27/02
PLN/THB8.748.778.69-0.00-0.06%27/02
PLN/SGD0.36800.36840.3660+0.0012+0.33%27/02
SGD/PLN2.72122.73202.7144-0.0108-0.40%27/02
PLN/HKD2.09342.10032.0876+0.0006+0.03%27/02
HKD/PLN0.47820.47900.4761-0.0002-0.04%27/02
PLN/KRW296.49301.17296.20-1.27-0.43%27/02
PLN/INR16.6416.7416.51-0.02-0.12%27/02
PLN/TWD8.508.538.470.000.00%27/02
TWD/PLN0.11770.11810.1173-0.0001-0.09%27/02
PLN/CNY1.69441.69771.6875+0.0028+0.17%27/02
CNY/PLN0.59180.59250.5890-0.0011-0.19%27/02
PLN/IDR3,507.853,515.513,469.94+33.40+0.96%27/02
PLN/MYR0.97570.97860.9710+0.0016+0.16%27/02
PLN/PHP11.9012.0511.870.010.00%27/02
PLN/PKR27.5327.9127.41-0.02-0.07%27/02
PLN/LKR36.7636.4535.83+0.01+0.03%27/02
PLN/NPR27.0927.1026.61-0.02-0.08%27/02
PLN/GBP0.17490.17570.1746-0.0003-0.17%27/02
GBP/PLN5.73015.72615.6898+0.0054+0.09%27/02
PLN/CHF0.25760.25760.2555+0.0003+0.12%27/02
CHF/PLN3.89533.91383.8811-0.0089-0.23%27/02
PLN/DKK1.80201.80071.7957+0.0008+0.04%27/02
DKK/PLN0.55710.55690.5554-0.0002-0.04%27/02
PLN/NOK2.07612.07392.0597+0.0074+0.36%27/02
NOK/PLN0.48290.48550.4822-0.0020-0.41%27/02
PLN/TRY0.67780.68290.6744+0.0013+0.19%27/02
TRY/PLN1.47951.48281.4643-0.0027-0.18%27/02
PLN/HUF73.03773.15472.884-0.026-0.04%27/02
PLN/CZK6.56856.56686.5668+0.000+0.00%26/02
PLN/EUR0.24110.24130.2405+0.0001+0.04%27/02
EUR/PLN4.15014.15744.1448-0.0055-0.13%27/02
PLN/SEK2.25362.27062.2460-0.0168-0.74%27/02
SEK/PLN0.44490.44530.4403+0.0036+0.82%27/02
PLN/ISK35.9736.0035.51+0.35+0.98%27/02
PLN/RON1.06981.07081.0661+0.0026+0.24%27/02
PLN/RUB16.5416.7816.46+0.02+0.11%27/02
RUB/PLN0.06060.06070.0596-0.0001-0.17%27/02
PLN/LTL0.79170.79450.7897+0.0002+0.03%27/02
PLN/USD0.27030.27080.2692+0.0001+0.04%27/02
USD/PLN3.71103.71483.6921-0.0002-0.01%27/02
PLN/MXN4.03564.06544.0221-0.0125-0.31%27/02
MXN/PLN0.24820.24860.2460+0.0008+0.32%27/02
PLN/CAD0.33750.33830.3360-0.0003-0.09%27/02
CAD/PLN2.97032.97582.9551-0.0009-0.03%27/02
PLN/ZAR3.14893.15933.1060+0.0340+1.09%27/02
ZAR/PLN0.31830.32210.3165-0.0034-1.06%27/02
PLN/EGP2.06472.06672.0535-0.0006-0.03%27/02
PLN/MAD2.60162.60472.5928-0.0029-0.11%27/02
PLN/KES25.1424.7824.60-0.03-0.12%27/02
PLN/NAD3.15493.15733.1068+0.0439+1.41%27/02
PLN/XAF157.68158.32155.92+1.69+1.08%27/02
PLN/XOF157.68158.31155.92+1.69+1.08%27/02
PLN/AED0.99130.99480.9887+0.0002+0.02%27/02
AED/PLN1.01031.01131.0052-0.0001-0.01%27/02
PLN/ILS1.07721.08041.0679+0.0072+0.67%27/02
ILS/PLN0.93130.93690.9256-0.0064-0.68%27/02
PLN/JOD0.19200.19200.1908+0.0001+0.05%27/02
PLN/SAR1.01331.01581.0096+0.0002+0.02%27/02
SAR/PLN0.98940.99050.9844-0.0002-0.02%27/02
PLN/BHD0.10170.10210.10150.00000.00%27/02
PLN/OMR0.10430.10430.1037+0.0001+0.10%27/02
PLN/QAR0.98370.98630.9801+0.0002+0.02%27/02
PLN/LBP408.59411.28406.04+0.09+0.02%27/02
PLN/ARS2.35412.36292.3478-0.0014-0.06%27/02
ARS/PLN0.42560.42590.4232+0.0003+0.07%27/02
PLN/BRL0.76720.78880.7657-0.0186-2.37%27/02
BRL/PLN1.30701.30601.2683+0.0311+2.44%27/02
PLN/CLP166.70168.02166.32-0.45-0.27%27/02
PLN/VEF1.16241.16381.1568+0.0002+0.02%27/02
VEF/PLN0.86350.86440.8592-0.0002-0.02%27/02
PLN/BBD0.55380.55010.5404-0.0002-0.04%27/02
PLN/JMD31.5631.6131.04-0.02-0.07%27/02
PLN/XCD0.73330.73190.7275+0.0002+0.03%27/02
PLN/PAB0.27580.27390.2691-0.0001-0.04%27/02

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00091.00001.00000.0000.00%27/02
EUR/RON4.44014.44444.4298+0.0073+0.16%27/02
GBP/RON6.11656.12386.0794+0.0171+0.28%27/02
CHF/RON4.15494.18364.1410-0.0011-0.03%27/02
DKK/RON0.59480.59520.5928+0.0006+0.10%27/02
NOK/RON0.51590.51920.5156-0.0014-0.27%27/02
PLN/RON1.06981.07081.0661+0.0026+0.24%27/02
SEK/RON0.47520.47610.4701+0.0041+0.87%27/02
TRY/RON1.58051.58501.5647-0.0009-0.06%27/02
USD/RON3.96383.97363.9460+0.0048+0.12%27/02
CAD/RON3.17053.18023.1560+0.0071+0.22%27/02
MXN/RON0.26520.26580.2628+0.0012+0.45%27/02
AED/RON1.07921.08181.0743+0.0025+0.23%27/02
ILS/RON0.99511.00050.9894-0.0052-0.52%27/02
SAR/RON1.05691.05871.0520+0.0011+0.10%27/02
ARS/RON0.45460.45560.4520+0.0009+0.20%27/02
BRL/RON1.39621.39631.3560+0.0350+2.57%27/02
VEF/RON0.92240.92440.9184+0.0009+0.10%27/02
AUD/RON3.09573.10023.0729+0.0077+0.25%27/02
NZD/RON2.99943.00062.9737+0.0175+0.59%27/02
CNY/RON0.63230.63390.6295-0.0002-0.03%27/02
HKD/RON0.51120.51240.5088+0.0006+0.12%27/02
SGD/RON2.91052.91612.9008-0.0057-0.20%27/02
TWD/RON0.12580.12630.1253+0.0002+0.16%27/02
ZAR/RON0.33990.34430.3383-0.0033-0.96%27/02

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02100.02100.0206-0.0001-0.48%27/02
AUD/RUB47.8748.4947.59+0.10+0.20%27/02
BTC/RUB15,224.0015,500.0014,303.00+796.34+5.53%0:32:19
NZD/RUB46.3846.8946.00+0.25+0.54%27/02
LTC/RUB111.90112.00107.00+0.56+0.51%0:32:20
RUB/JPY1.95481.95881.9227+0.0028+0.14%27/02
JPY/RUB0.51220.52010.5104-0.0006-0.12%27/02
RUB/THB0.52910.53130.5203-0.0008-0.15%27/02
THB/RUB1.89371.92241.8823+0.0028+0.15%27/02
RUB/HKD0.12670.12730.1249-0.0001-0.08%27/02
HKD/RUB7.90308.00347.8560+0.0052+0.07%27/02
RUB/KRW17.9418.0917.74-0.09-0.52%27/02
RUB/INR1.00691.01490.9904-0.0023-0.23%27/02
INR/RUB0.99431.00970.9853+0.0022+0.22%27/02
RUB/TWD0.51460.51710.5067-0.0004-0.08%27/02
TWD/RUB1.94571.97361.9335+0.0014+0.07%27/02
RUB/CNY0.10250.10290.1010+0.0001+0.10%27/02
CNY/RUB9.77739.90289.7178-0.0070-0.07%27/02
RUB/IDR212.38212.65208.81+1.82+0.87%27/02
RUB/KZT3.06693.07862.9814-0.0056-0.18%27/02
RUB/MYR0.05900.05940.0582+0.0001+0.17%27/02
RUB/PHP0.72060.72840.7102-0.0001-0.01%27/02
PHP/RUB1.39001.40791.3729+0.0003+0.02%27/02
RUB/PKR1.66601.69271.6402-0.0029-0.17%27/02
PKR/RUB0.60180.60960.5908+0.0010+0.17%27/02
RUB/LKR2.22492.21072.1445-0.0015-0.07%27/02
RUB/NPR1.63921.64361.5926-0.0029-0.18%27/02
SGD/RUB45.0045.6144.80-0.10-0.23%27/02
RUB/GBP0.01060.01070.01040.00000.00%27/02
GBP/RUB94.62695.80593.786+0.271+0.29%27/02
RUB/CHF0.01560.01560.01530.00000.00%27/02
CHF/RUB64.2565.4664.09-0.05-0.07%27/02
RUB/DKK0.10890.10930.10720.00000.00%27/02
DKK/RUB9.19699.33289.1509+0.0050+0.05%27/02
RUB/NOK0.12560.12550.1228+0.0003+0.24%27/02
NOK/RUB7.97708.14217.9666-0.0258-0.32%27/02
RUB/PLN0.06060.06070.0596-0.0001-0.17%27/02
PLN/RUB16.5416.7816.46+0.02+0.11%27/02
RUB/TRY0.04100.04140.0405+0.0001+0.24%27/02
TRY/RUB24.4324.7124.16-0.03-0.11%27/02
RUB/HUF4.42064.43494.3482-0.0091-0.21%27/02
HUF/RUB0.22680.23000.2255+0.0005+0.22%27/02
RUB/CZK0.40200.40290.3940-0.0007-0.17%27/02
RUB/EUR0.01460.01460.01440.00000.00%27/02
EUR/RUB69.08669.72468.315+0.604+0.88%27/02
RUB/SEK0.13630.13780.1343-0.0012-0.87%27/02
SEK/RUB7.34787.45147.2571+0.0613+0.84%27/02
RUB/ISK2.17662.17532.1382+0.0190+0.88%27/02
ISK/RUB0.46100.46770.4597-0.0041-0.88%27/02
RUB/UAH0.44930.44570.3971+0.0451+11.28%27/02
UAH/RUB2.25002.51802.2435-0.2536-10.14%27/02
RUB/BYR245.35247.34242.50-2.16-0.87%27/02
LTL/RUB20.893121.158020.7704+0.0154+0.07%27/02
RON/RUB1.00091.00001.00000.0000.00%27/02
RUB/USD0.01630.01640.01610.00000.00%27/02
USD/RUB61.29062.10360.900+0.045+0.07%27/02
RUB/MXN0.24420.24650.2408-0.0010-0.41%27/02
MXN/RUB4.10054.15214.0552+0.0172+0.42%27/02
RUB/CAD0.02040.02050.0201-0.0001-0.49%27/02
CAD/RUB49.0249.7348.80+0.09+0.18%27/02
RUB/ZAR0.19060.19100.1871+0.0019+1.01%27/02
ZAR/RUB5.25615.34475.2348-0.0525-0.99%27/02
RUB/EGP0.12500.12520.1229-0.0001-0.08%27/02
RUB/MAD0.15750.15800.1549-0.0003-0.19%27/02
RUB/KES1.52181.50111.4725-0.0031-0.21%27/02
RUB/NAD0.19090.19110.1862+0.0025+1.33%27/02
RUB/XAF9.549.609.41+0.09+0.98%27/02
RUB/XOF9.549.609.41+0.09+0.98%27/02
RUB/AED0.06000.06030.05920.00000.00%27/02
AED/RUB16.686616.899816.5859+0.0122+0.07%27/02
RUB/ILS0.06520.06530.0642+0.0004+0.62%27/02
ILS/RUB15.386015.583715.3086-0.0881-0.57%27/02
RUB/SAR0.06130.06160.06040.00000.00%27/02
SAR/RUB16.342316.553416.2463+0.0120+0.07%27/02
RUB/QAR0.05950.05980.05870.00000.00%27/02
RUB/LBP24.7324.9524.30-0.02-0.07%27/02
RUB/ARS0.14250.14320.1405-0.0002-0.14%27/02
ARS/RUB7.02967.11846.9842+0.0109+0.16%27/02
RUB/CLP10.0910.169.95-0.04-0.36%27/02
RUB/VEF0.07030.07050.06920.00000.00%27/02
VEF/RUB14.2614.4514.18+0.01+0.07%27/02
BRL/RUB21.5921.7820.95+0.53+2.54%27/02
RUB/JMD1.90971.91741.8579-0.0032-0.17%27/02

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.376120.488119.873+0.001+0.00%27/02
USD/RSD107.520107.645106.750-0.065-0.06%27/02

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15350.15390.1522+0.0009+0.59%27/02
AUD/SEK6.51516.56906.4960-0.0445-0.68%27/02
SEK/NZD0.15860.15940.1576+0.0005+0.32%27/02
NZD/SEK6.31776.34506.2732-0.0267-0.42%27/02
BTC/SEK849.64849.64849.640.000.00%26/02
SEK/JPY14.280014.210014.2100+0.000+0.00%26/02
JPY/SEK6.96167.04866.9539-0.0730-1.04%27/02
SEK/THB3.88373.89223.8481+0.0266+0.69%27/02
THB/SEK0.25780.25990.2569-0.0019-0.73%27/02
SEK/SGD0.16350.16350.1614+0.0018+1.11%27/02
SGD/SEK6.13146.19436.1163-0.0657-1.06%27/02
SEK/HKD0.92990.93330.9224+0.0072+0.78%27/02
HKD/SEK1.07631.08421.0713-0.0087-0.80%27/02
SEK/KRW131.71132.51130.73+0.42+0.32%27/02
SEK/INR7.39557.44217.3242+0.0506+0.69%27/02
INR/SEK0.13530.13640.1344-0.0009-0.66%27/02
SEK/TWD3.77693.79103.7374+0.0288+0.77%27/02
TWD/SEK0.26500.26750.2638-0.0021-0.79%27/02
SEK/CNY0.75270.75460.7445+0.0068+0.91%27/02
CNY/SEK1.33121.34321.3251-0.0130-0.97%27/02
SEK/IDR1,558.271,560.441,530.22+26.27+1.72%27/02
SEK/MYR0.43340.43470.4282+0.0039+0.91%27/02
SEK/PHP5.28935.30715.2384+0.0432+0.82%27/02
PHP/SEK0.18940.19090.1884-0.0015-0.79%27/02
SEK/PKR12.2312.4112.13+0.09+0.70%27/02
SEK/LKR16.3416.2115.83+0.13+0.81%27/02
SEK/NPR12.0412.0511.77+0.08+0.69%27/02
SEK/GBP0.07770.07820.0771+0.0005+0.65%27/02
GBP/SEK12.886012.977212.7937-0.0802-0.62%27/02
SEK/CHF11.490011.442911.2874+0.1000+0.88%27/02
CHF/SEK8.94748.92768.9276+0.000+0.00%26/02
SEK/DKK0.80070.80070.7921+0.0051+0.64%27/02
DKK/SEK1.25361.26241.2490-0.0104-0.82%27/02
SEK/NOK0.92170.92190.9088+0.0070+0.77%27/02
NOK/SEK1.08921.10051.0858-0.0112-1.02%27/02
SEK/PLN0.44490.44530.4403+0.0036+0.82%27/02
PLN/SEK2.25362.27062.2460-0.0168-0.74%27/02
SEK/TRY0.30120.30300.2972+0.0028+0.94%27/02
TRY/SEK3.32813.36473.3005-0.0314-0.94%27/02
SEK/HUF32.4532.4932.15+0.20+0.64%27/02
SEK/CZK2.94892.95162.9179+0.0215+0.73%27/02
CZK/SEK0.33940.34270.3387-0.0025-0.73%27/02
SEK/EUR0.10710.10730.1061+0.0009+0.85%27/02
EUR/SEK9.34189.42239.3221-0.0770-0.82%27/02
SEK/ISK16.001015.954015.9190+0.0350+0.22%27/02
SEK/RON0.47520.47610.4701+0.0041+0.87%27/02
SEK/RUB7.34787.45147.2571+0.0613+0.84%27/02
RUB/SEK0.13630.13780.1343-0.0012-0.87%27/02
SEK/LTL0.35170.35310.3489+0.0027+0.77%27/02
SEK/USD0.11990.12040.1189+0.0009+0.76%27/02
USD/SEK8.34708.40848.3056-0.0658-0.78%27/02
SEK/MXN1.79271.80401.7817+0.0077+0.43%27/02
MXN/SEK0.55870.56120.5544-0.0023-0.41%27/02
SEK/CAD0.14990.15020.1486+0.0010+0.67%27/02
CAD/SEK6.70906.72976.6557-0.0426-0.64%27/02
SEK/ZAR1.39881.40181.3692+0.0253+1.84%27/02
ZAR/SEK0.71550.73060.7134-0.0133-1.83%27/02
SEK/EGP0.91720.91900.9077+0.0065+0.72%27/02
SEK/MAD1.15571.15821.1442+0.0073+0.64%27/02
SEK/KES11.1711.0210.88+0.07+0.63%27/02
SEK/NAD1.40151.40191.3701+0.0298+2.17%27/02
SEK/XAF70.0470.4368.76+1.26+1.84%27/02
SEK/XOF70.0470.4368.76+1.26+1.83%27/02
SEK/AED0.44040.44210.4368+0.0033+0.76%27/02
AED/SEK2.27152.28912.2615-0.0178-0.78%27/02
SEK/ILS0.47850.47910.4704+0.0067+1.42%27/02
ILS/SEK2.09502.12692.0871-0.0304-1.43%27/02
SEK/JOD0.08520.08530.0843+0.0007+0.83%27/02
SEK/SAR0.45010.45140.4460+0.0034+0.76%27/02
SAR/SEK2.22652.24232.2151-0.0171-0.76%27/02
SEK/BHD0.04520.04540.0448+0.0003+0.67%27/02
SEK/OMR0.04630.04630.0458+0.0004+0.87%27/02
SEK/QAR0.43700.43830.4330+0.0034+0.78%27/02
SEK/LBP181.51182.96179.77+1.38+0.77%27/02
SEK/ARS1.04571.05041.0377+0.0073+0.70%27/02
ARS/SEK0.95690.96360.9519-0.0067-0.70%27/02
SEK/BRL0.34080.35010.3402-0.0056-1.62%27/02
BRL/SEK2.93962.93982.8558+0.0477+1.65%27/02
SEK/CLP74.0574.5173.62+0.35+0.48%27/02
SEK/VEF0.51630.51730.5111+0.0040+0.78%27/02
VEF/SEK1.94241.95661.9332-0.0152-0.78%27/02
SEK/BBD0.24600.24470.2389+0.0017+0.71%27/02
SEK/JMD14.0214.0613.73+0.09+0.67%27/02
SEK/XCD0.32570.32530.3214+0.0025+0.78%27/02
SEK/PAB0.12250.12190.1190+0.0008+0.67%27/02

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.34461.35201.3405-0.0034-0.25%27/02
AUD/CHF0.74580.74600.7396+0.0018+0.24%27/02
CHF/NZD1.38651.39821.3850-0.0079-0.57%27/02
NZD/CHF0.72220.72210.7151+0.0035+0.49%27/02
BTC/CHF227.00211.05211.050.000.00%26/02
CHF/JPY125.64126.28125.00+0.10+0.08%27/02
JPY/CHF0.50440.50440.50440.0000.00%26/02
CHF/THB33.95934.19733.912-0.075-0.22%27/02
CHF/SGD1.42971.43891.4220+0.0031+0.22%27/02
SGD/CHF0.70040.70330.6950-0.0016-0.23%27/02
CHF/HKD8.14148.20568.1252-0.0084-0.10%27/02
HKD/CHF0.12300.12310.1219+0.0001+0.08%27/02
CHF/KRW1,155.401,163.701,151.45-3.70-0.32%27/02
KRW/CHF0.00090.00090.0008+0.000+0.00%27/02
CHF/INR64.69265.40864.560-0.192-0.30%27/02
CHF/TWD34.07533.27533.066+0.071+0.22%27/02
TWD/CHF0.03030.03040.0300+0.0001+0.33%27/02
CHF/CNY6.57716.63386.5586-0.0012-0.02%27/02
CNY/CHF0.15220.15240.15080.00000.00%27/02
CHF/IDR13,626.0013,705.0013,566.00+8.50+0.06%27/02
CHF/MYR3.86883.82603.7934-0.0191-0.50%27/02
CHF/PHP46.2546.9346.13-0.04-0.09%27/02
CHF/PKR106.92108.87106.69-0.26-0.24%27/02
CHF/LKR142.79142.19139.44-0.19-0.14%27/02
CHF/NPR105.20105.72103.55-0.26-0.25%27/02
CHF/GBP0.67930.68570.6787-0.0022-0.32%27/02
GBP/CHF1.47291.47371.4583+0.0048+0.32%27/02
CHF/DKK7.00157.03406.9781-0.0044-0.06%27/02
DKK/CHF14.363014.330014.2165+0.0170+0.12%27/02
CHF/NOK8.04278.02468.0246+0.000+0.00%26/02
NOK/CHF12.474012.463512.3671+0.0060+0.05%27/02
CHF/PLN3.89533.91383.8811-0.0089-0.23%27/02
PLN/CHF0.25760.25760.2555+0.0003+0.12%27/02
CHF/TRY2.63442.66522.6265-0.0019-0.07%27/02
TRY/CHF0.38100.38070.3753-0.0001-0.03%27/02
CHF/HUF283.780285.775283.210-0.490-0.17%27/02
CHF/CZK25.801025.907525.7420-0.0685-0.27%27/02
CHF/EUR0.93700.94240.9352-0.0009-0.10%27/02
EUR/CHF1.06841.06931.0612+0.0012+0.11%27/02
CHF/SEK8.94748.92768.9276+0.000+0.00%26/02
SEK/CHF11.490011.442911.2874+0.1000+0.88%27/02
CHF/ISK139.69140.68138.03+1.12+0.81%27/02
ISK/CHF0.00670.00340.00340.0000.00%26/02
CHF/RON4.15494.18364.1410-0.0011-0.03%27/02
CHF/RUB64.2565.4664.09-0.05-0.07%27/02
RUB/CHF0.01560.01560.01530.00000.00%27/02
CHF/UAH28.839428.822325.6421+2.8823+11.23%27/02
CHF/BGN1.83381.84321.8291-0.0001-0.01%27/02
CHF/BYR15,869.915,924.415,803.8-17.8-0.11%27/02
CHF/LTL3.07493.10423.0730-0.0046-0.15%27/02
CHF/USD1.04931.05831.0475-0.0014-0.13%27/02
USD/CHF0.95430.95460.9450+0.0014+0.14%27/02
CHF/MXN15.675015.866015.6370-0.0715-0.45%27/02
MXN/CHF0.06380.06400.0630+0.0003+0.47%27/02
CHF/CAD1.31061.31911.3094-0.0035-0.27%27/02
CAD/CHF0.76320.76410.7580+0.0009+0.12%27/02
CHF/ZAR12.264512.325512.0785+0.1123+0.93%27/02
ZAR/CHF0.08180.08280.0811-0.0008-0.97%27/02
CHF/EGP8.01938.07497.9913-0.0157-0.20%27/02
CHF/MAD10.104810.168310.0808-0.0285-0.28%27/02
CHF/KES97.6696.7295.73-0.27-0.28%27/02
CHF/NAD12.253712.317912.0755+0.1500+1.24%27/02
CHF/XAF612.43618.26606.02+5.52+0.91%27/02
CHF/AED3.85283.87463.8524-0.0011-0.03%27/02
AED/CHF0.25980.25990.2573+0.0003+0.12%27/02
CHF/ILS4.18454.21804.1506+0.0210+0.51%27/02
ILS/CHF0.23950.24090.2371-0.0012-0.50%27/02
CHF/JOD0.74560.75010.7425-0.0011-0.15%27/02
CHF/SAR3.93583.96903.9287-0.0059-0.15%27/02
SAR/CHF0.25440.25450.2520+0.0004+0.16%27/02
CHF/BHD0.39520.39900.3949-0.0006-0.15%27/02
CHF/OMR0.40520.40750.4035-0.0004-0.10%27/02
CHF/QAR3.82083.85373.8148-0.0055-0.14%27/02
CHF/LBP1,587.001,604.561,584.05-2.33-0.15%27/02
CHF/ARS9.14259.22829.1371-0.0217-0.24%27/02
ARS/CHF0.10940.10950.1084+0.0002+0.18%27/02
CHF/BRL2.98223.07622.9776-0.0728-2.39%27/02
BRL/CHF0.33620.33590.3248+0.0080+2.44%27/02
CHF/CLP647.48655.22646.55-2.84-0.44%27/02
CHF/VEF4.51474.54744.5016-0.0066-0.15%27/02
VEF/CHF0.22200.22210.2199+0.0003+0.14%27/02
CHF/BBD2.15102.14632.1030-0.0045-0.21%27/02
CHF/JMD122.56123.32120.80-0.30-0.25%27/02
CHF/XCD2.84792.85982.8311-0.0041-0.14%27/02
CHF/PAB1.07111.06871.0471-0.0024-0.23%27/02

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.51080.51280.5056-0.0017-0.33%27/02
AUD/TRY1.96191.97801.9497+0.0057+0.29%27/02
TRY/NZD0.52730.53080.5234-0.0034-0.64%27/02
NZD/TRY1.90081.91121.8840+0.0119+0.63%27/02
TRY/JPY47.75047.79047.205+0.045+0.09%27/02
TRY/THB12.9212.9712.79-0.03-0.23%27/02
THB/TRY0.07760.07820.0771+0.0002+0.26%27/02
TRY/SGD0.54380.54380.5381+0.0007+0.13%27/02
SGD/TRY1.84401.85851.8389-0.0027-0.15%27/02
TRY/HKD3.09293.10713.0692-0.0048-0.15%27/02
HKD/TRY0.32380.32590.3218+0.0005+0.15%27/02
TRY/KRW438.04441.51435.35-2.69-0.61%27/02
TRY/INR24.5824.7824.33-0.08-0.32%27/02
INR/TRY0.04080.04110.0404+0.0001+0.25%27/02
TRY/TWD12.5612.6112.44-0.02-0.19%27/02
TWD/TRY0.07970.08040.0793+0.0001+0.13%27/02
TRY/CNY2.50342.51152.4809-0.0005-0.02%27/02
CNY/TRY0.40050.40320.3982+0.0001+0.03%27/02
TRY/IDR5,182.625,193.215,121.48+39.84+0.78%27/02
TRY/MYR1.44141.44941.4295-0.0004-0.03%27/02
TRY/PHP17.5917.8117.44-0.02-0.13%27/02
PHP/TRY0.05690.05730.0562+0.0001+0.18%27/02
TRY/PKR40.6741.3240.29-0.11-0.26%27/02
TRY/LKR54.3153.9752.68-0.08-0.16%27/02
TRY/NPR40.0240.1239.12-0.11-0.27%27/02
TRY/GBP0.25830.25990.2564-0.0009-0.35%27/02
GBP/TRY3.87913.90213.8468+0.0117+0.30%27/02
TRY/CHF0.38100.38070.3753-0.0001-0.03%27/02
CHF/TRY2.63442.66522.6265-0.0019-0.07%27/02
TRY/DKK2.65932.66882.6312-0.0036-0.14%27/02
DKK/TRY0.37680.38000.3747+0.0005+0.13%27/02
TRY/NOK3.06763.06413.0274+0.0056+0.18%27/02
NOK/TRY0.32690.33030.3264-0.0008-0.24%27/02
TRY/PLN1.47951.48281.4643-0.0027-0.18%27/02
PLN/TRY0.67780.68290.6744+0.0013+0.19%27/02
TRY/HUF107.91108.23106.88-0.31-0.29%27/02
TRY/CZK9.819.849.69-0.03-0.28%27/02
TRY/EUR0.35620.35740.3526-0.0005-0.14%27/02
EUR/TRY2.81382.83782.7977+0.0031+0.11%27/02
TRY/SEK3.32813.36473.3005-0.0314-0.94%27/02
SEK/TRY0.30120.30300.2972+0.0028+0.94%27/02
TRY/ISK53.1353.0652.17+0.42+0.79%27/02
TRY/RON1.58051.58501.5647-0.0009-0.06%27/02
TRY/RUB24.4324.7124.16-0.03-0.11%27/02
RUB/TRY0.04100.04140.0405+0.0001+0.24%27/02
TRY/LTL1.16971.17531.1610-0.0019-0.16%27/02
TRY/USD0.39920.40060.3958-0.0007-0.18%27/02
USD/TRY2.51202.52742.4956+0.0041+0.16%27/02
TRY/MXN5.96245.99685.9415-0.0296-0.49%27/02
MXN/TRY0.16810.16830.1668+0.0009+0.54%27/02
TRY/CAD0.49840.50030.4938-0.0014-0.28%27/02
CAD/TRY2.00932.02541.9988+0.0054+0.27%27/02
TRY/ZAR4.65144.66004.5843+0.0446+0.97%27/02
ZAR/TRY0.21540.21810.2146-0.0019-0.88%27/02
TRY/EGP3.05043.05793.0197-0.0065-0.21%27/02
TRY/MAD3.84373.85723.8023-0.0115-0.30%27/02
TRY/KES37.1536.6436.21-0.11-0.29%27/02
TRY/NAD4.66114.66194.5738+0.0563+1.22%27/02
TRY/XAF232.96234.43230.47+2.06+0.89%27/02
TRY/XOF232.95234.42230.48+2.05+0.89%27/02
TRY/AED1.46461.47161.4537-0.0024-0.16%27/02
AED/TRY0.68360.68810.6795+0.0011+0.16%27/02
TRY/ILS1.59141.59061.5776+0.0074+0.47%27/02
ILS/TRY0.63030.63390.6287-0.0030-0.47%27/02
TRY/JOD0.28360.28400.2805-0.0005-0.18%27/02
TRY/SAR1.49711.50251.4844-0.0024-0.16%27/02
SAR/TRY0.66950.67370.6655+0.0010+0.15%27/02
TRY/BHD0.15030.15110.1492-0.0003-0.20%27/02
TRY/OMR0.15410.15430.1524-0.0002-0.13%27/02
TRY/QAR1.45331.45881.4413-0.0024-0.17%27/02
TRY/LBP603.67608.97596.81-0.99-0.16%27/02
TRY/ARS3.47803.49573.4533-0.0082-0.24%27/02
ARS/TRY0.28810.28970.2861+0.0007+0.24%27/02
TRY/BRL1.13341.16531.1313-0.0296-2.55%27/02
BRL/TRY0.88440.88390.8581+0.0225+2.61%27/02
TRY/CLP246.29248.00245.24-1.12-0.45%27/02
TRY/VEF1.71731.72171.7007-0.0028-0.16%27/02
VEF/TRY0.58430.58800.5809+0.0009+0.15%27/02
TRY/BBD0.81820.81460.7945-0.0018-0.22%27/02
TRY/JMD46.6246.8045.64-0.12-0.26%27/02
TRY/XCD1.08331.08281.0696-0.0017-0.16%27/02
TRY/PAB0.40740.40560.3956-0.0010-0.25%27/02

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.24650.24410.1948+0.0491+25.18%27/02
DKK/UAH4.13664.09643.7212+0.3752+10.08%27/02
UAH/RUB2.25002.51802.2435-0.2536-10.14%27/02
RUB/UAH0.44930.44570.3971+0.0451+11.28%27/02
EUR/UAH30.883430.583427.7910+2.7924+10.05%27/02
GBP/UAH42.454042.042037.9710+4.0710+10.72%27/02
CHF/UAH28.839428.822325.6421+2.8823+11.23%27/02
USD/UAH27.507027.240024.4600+2.7800+11.37%27/02
CAD/UAH22.003821.872519.5383+2.2458+11.49%27/02
AUD/UAH21.488221.336319.0261+2.2030+11.55%27/02
JPY/UAH0.22990.22840.2048+0.0228+11.13%27/02
CNY/UAH4.38814.34553.9020+0.4378+11.20%27/02