We have updated our privacy policy and terms & conditions. Find out more here.
3
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.140139.640139.640+0.000+0.00%0:03:21
GBP/ALL201.350197.805197.805+0.000+0.00%0:03:24
USD/ALL128.700126.440126.440+0.000+0.00%0:03:23

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD478.81478.81478.54+0.00+0.00%0:03:27

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04881.04881.04880.0000.00%0:03:31
EUR/AZN1.16211.16211.1621+0.000+0.00%0:02:46

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,738.416,706.816,688.4-11.0-0.07%0:03:01
GBP/BYR23,776.123,732.023,705.2-22.4-0.09%0:03:24
RUB/BYR260.07259.84258.95+0.35+0.13%0:03:24
CHF/BYR15,756.715,719.315,692.0+5.9+0.04%0:03:24
USD/BYR15,247.015,201.515,122.5+0.0+0.00%0:03:17
CAD/BYR11,767.711,745.611,731.9-11.0-0.09%0:03:24
AUD/BYR11,121.911,105.511,077.4-2.2-0.02%0:03:24
NZD/BYR10,140.210,140.710,096.2-22.0-0.22%0:03:24
JPY/BYR122.96122.72122.58-0.05-0.04%0:03:24
CNY/BYR2,455.72,449.42,446.6+0.2+0.01%0:03:24

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%0:03:09

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.13752.14082.1366-0.0015-0.07%0:03:40
AUD/GBP0.46790.46800.4672+0.0001+0.02%0:03:07
GBP/NZD2.34492.34912.3392+0.0039+0.17%0:03:36
NZD/GBP0.42660.42740.4257-0.0007-0.16%0:03:06
GBP/FJD3.32613.32343.3029-0.0148-0.45%0:03:12
GBP/PGK4.44534.33204.3071+0.000+0.00%0:03:06
GBP/XPF170.130169.580169.370-0.100-0.06%0:03:34
BTC/GBP186.17189.34183.75-0.32-0.17%0:03:31
GBP/JPY193.38193.47193.27+0.08+0.04%0:03:38
JPY/GBP0.00520.00520.00520.0000.00%0:03:17
GBP/THB54.63754.58854.565+0.015+0.03%0:03:39
GBP/SGD2.13882.13802.1349+0.0015+0.07%0:03:39
SGD/GBP0.46810.46840.4679-0.0002-0.04%0:03:12
GBP/HKD12.090012.101012.0874-0.0084-0.07%0:03:35
HKD/GBP0.08270.08270.08260.00000.00%0:03:07
GBP/KRW1,816.901,814.751,812.35+1.20+0.07%0:03:31
KRW/GBP0.00060.00060.00060.0000.00%0:03:23
GBP/INR99.73599.72399.564+0.127+0.13%0:03:01
INR/GBP0.01000.01000.01000.0000.00%0:03:24
GBP/TWD49.17049.19149.147-0.044-0.09%0:03:31
TWD/GBP0.02030.02030.02030.0000.00%0:03:19
GBP/BND2.17212.13672.1367+0.000+0.00%0:03:26
BND/GBP0.47590.46810.46810.0000.00%0:03:13
GBP/CNY9.69629.69319.6820-0.0086-0.09%0:03:14
CNY/GBP0.10330.10330.1032+0.0001+0.10%0:03:05
GBP/IDR21,115.021,113.021,015.5-1.0-0.00%0:03:01
GBP/BDT124.290121.740121.740+0.000+0.00%0:03:10
GBP/KZT297.740293.490293.490+0.000+0.00%0:03:10
GBP/MYR5.95835.95855.9468-0.0053-0.09%0:03:24
GBP/PHP71.19871.00470.956-0.018-0.03%0:03:03
GBP/PKR159.130159.065158.975-0.090-0.06%0:03:31
GBP/VND34,722.034,155.534,155.5+0.0+0.00%0:03:14
GBP/LKR214.160209.205207.910+0.000+0.00%0:03:18
GBP/CHF1.50911.51151.5089-0.0010-0.07%0:03:36
CHF/GBP0.66300.66280.6618+0.0009+0.14%0:03:06
GBP/DKK10.599010.604510.5952-0.0015-0.01%0:03:38
DKK/GBP0.09440.09440.0943+0.0001+0.11%0:03:06
GBP/NOK12.724012.729512.7160-0.0040-0.03%0:03:09
NOK/GBP0.07860.07860.07850.00000.00%0:03:11
GBP/PLN5.87155.86645.8590+0.0026+0.04%0:03:16
PLN/GBP0.17060.17070.1704-0.0001-0.06%0:03:13
GBP/TRY4.31924.32164.3128+0.0016+0.04%0:03:10
TRY/GBP0.23180.23200.2315+0.0002+0.09%0:03:18
GBP/HUF439.710439.785438.525+0.845+0.19%0:03:31
GBP/CZK38.507538.598438.4654-0.1174-0.30%0:03:31
GBP/EUR1.42071.42131.4200-0.0004-0.03%0:03:10
EUR/GBP0.70410.70430.7035-0.0002-0.03%0:03:36
GBP/SEK13.487813.492013.4753+0.0034+0.02%0:03:38
SEK/GBP0.07420.07420.07410.00000.00%0:03:16
GBP/ALL201.350197.805197.805+0.000+0.00%0:03:24
GBP/ISK209.220208.710208.7100.0000.00%0:03:33
GBP/RON6.28086.28126.2693+0.0028+0.04%0:03:09
GBP/RUB91.29991.67291.272-0.342-0.37%0:03:01
RUB/GBP0.01100.01100.0109+0.0001+0.92%0:03:14
GBP/UAH34.945034.520034.5200+0.000+0.00%0:03:23
GBP/BGN2.77912.77972.7774-0.0005-0.02%0:03:16
GBP/BYR23,776.123,732.023,705.2-22.4-0.09%0:03:24
GBP/HRK10.786010.782510.6905+0.000+0.00%0:03:28
GBP/LTL4.44964.44964.4496+0.000+0.00%29/07
GBP/USD1.55961.56121.5594-0.0006-0.04%0:03:27
USD/GBP0.64140.64130.6406+0.0005+0.08%0:03:25
GBP/MXN25.414125.442725.3977-0.0160-0.06%0:03:36
MXN/GBP0.03940.03940.0393+0.0001+0.25%0:03:10
GBP/CAD2.02062.02132.0189+0.0013+0.07%0:03:36
CAD/GBP0.49510.49510.49470.00000.00%0:03:34
GBP/ZAR19.606219.600819.5556+0.0212+0.11%0:03:08
ZAR/GBP0.05110.05120.0510-0.0001-0.20%0:03:22
GBP/BWP15.993015.766015.7660+0.000+0.00%0:03:01
GBP/DJF284.28277.91277.91+0.00+0.00%0:03:02
GBP/EGP12.257012.223512.2075+0.0020+0.02%0:03:31
EGP/GBP0.08180.08190.08180.00000.00%0:03:24
GBP/ETB32.827032.473032.4730+0.000+0.00%0:03:08
GBP/GMD62.59161.72961.729+0.000+0.00%29/07
GBP/MAD15.764015.345515.3100+0.0030+0.02%0:03:25
GBP/MUR57.15055.32055.147+0.015+0.03%0:03:28
GBP/MWK725.830720.160720.1600.0000.00%0:03:31
GBP/NGN156.100156.085156.085+0.000+0.00%29/07
GBP/SCR18.856020.892018.8460+0.0100+0.05%0:03:17
GBP/SZL19.980019.697019.6970+0.000+0.00%0:03:21
GBP/TND3.07943.07673.0703+0.0020+0.07%0:03:25
TND/GBP0.32620.32570.3250-0.0002-0.06%0:03:33
GBP/BIF2,497.102,457.452,457.450.000.00%0:03:22
GBP/DZD155.400154.720154.520+0.170+0.11%0:03:19
GBP/KES161.500158.830158.520+0.060+0.04%0:03:03
GBP/NAD19.5719.5819.53+0.02+0.12%0:03:07
GBP/TZS3,366.303,295.503,295.50+0.00+0.00%0:03:01
GBP/UGX5,394.805,331.055,331.05+0.00+0.00%0:03:30
GBP/XAF929.240929.240929.240+0.000+0.00%0:03:31
GBP/XOF926.23927.12926.11-0.36-0.04%0:03:07
GBP/ZMK8,436.008,311.758,311.750.000.00%29/07
GBP/AED5.73275.73365.7286-0.0029-0.05%0:03:09
AED/GBP0.17450.17460.1744+0.0001+0.06%0:02:01
GBP/ILS5.89035.89455.8879-0.0048-0.08%0:03:33
ILS/GBP0.16960.16990.1694+0.0002+0.12%0:02:09
GBP/JOD1.10891.10771.1049-0.0027-0.24%0:03:06
JOD/GBP0.90570.90540.9044+0.0008+0.09%0:03:24
GBP/KWD0.47340.47300.4720-0.0009-0.19%0:03:07
KWD/GBP2.12532.11892.1141+0.0038+0.18%0:03:28
GBP/SAR5.85635.85385.8487-0.0029-0.05%0:03:12
SAR/GBP0.17100.17100.1708+0.0001+0.06%0:02:16
GBP/BHD0.59270.58850.5881+0.0002+0.03%0:03:18
GBP/IQD1,858.501,816.001,816.00+0.00+0.00%0:03:33
GBP/IRR20,077.019,766.519,766.50.00.00%29/07
GBP/OMR0.60260.60100.6004-0.0002-0.03%0:03:33
OMR/GBP1.67121.66561.6640+0.0006+0.04%0:03:29
GBP/QAR5.68455.69065.6802-0.0065-0.11%0:03:07
GBP/LBP2,358.002,354.452,354.45+0.00+0.00%0:03:12
GBP/ARS14.323014.334514.3165-0.0105-0.07%0:03:05
ARS/GBP0.06990.06990.0698+0.0001+0.14%0:03:02
GBP/BRL5.20155.19665.1865-0.0029-0.06%0:03:28
BRL/GBP0.19280.19280.1924+0.0003+0.16%0:03:03
GBP/CLP1,045.2001,045.6001,039.800-0.300-0.03%0:03:01
GBP/PEN4.95874.96984.9581-0.0111-0.22%0:03:35
GBP/COP4,548.404,477.554,477.55+0.00+0.00%0:03:15
VEF/GBP0.10170.10170.1016+0.0001+0.10%0:03:20
GBP/BBD3.20983.13903.1390+0.000+0.00%0:03:08
GBP/BSD1.57551.56561.5656+0.000+0.00%0:03:31
BSD/GBP0.64280.63880.63880.0000.00%0:03:25
GBP/DOP38.01138.00738.0070.0000.00%29/07
GBP/HTG88.93189.01988.920-0.072-0.08%0:03:31
GBP/JMD181.840179.290179.290+0.000+0.00%0:03:35
GBP/TTD10.13609.95379.92370.0000.00%0:03:28
GBP/XCD4.23734.21904.2144-0.0016-0.04%0:03:07
GBP/CRC836.480837.305836.370-0.680-0.08%0:03:33
GBP/GTQ11.970011.982011.9685-0.0100-0.08%0:03:22
GBP/HNL34.02034.05534.016-0.023-0.07%0:03:26
GBP/NIO42.25342.29542.248-0.034-0.08%0:03:15
GBP/PAB1.59591.56231.5606-0.0008-0.05%0:02:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.84171.84121.8387+0.0015+0.08%0:03:30
DKK/BGN0.26310.26220.26210.00000.00%0:03:29
EUR/BGN1.96341.95631.9558+0.0001+0.01%0:03:21
GBP/BGN2.77912.77972.7774-0.0005-0.02%0:03:16
USD/BGN1.78141.78151.7797+0.0005+0.03%0:03:28

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.59857.59607.5960+0.000+0.00%0:02:44
GBP/HRK10.786010.782510.6905+0.000+0.00%0:03:28
USD/HRK6.89526.90546.8484+0.000+0.00%0:03:27
AUD/HRK5.03045.03655.0233-0.0003-0.01%0:03:24

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY5.02865.02665.0194-0.0002-0.00%0:03:31
JPY/CZK0.19930.19920.1990+0.0001+0.05%0:03:09
CNY/CZK3.97913.97613.9716+0.0014+0.04%0:03:05
HKD/CZK3.18753.18493.1813+0.0018+0.06%0:03:07
INR/CZK0.38670.38680.3859-0.0002-0.05%0:03:09
PHP/CZK0.54270.54260.5418-0.0001-0.02%0:03:12
PKR/CZK0.24250.24250.24210.00000.00%0:03:12
SGD/CZK18.0318.0318.01-0.01-0.06%0:03:16
THB/CZK0.70580.70620.7051-0.0005-0.07%0:03:18
TWD/CZK0.78390.78330.7824+0.0003+0.04%0:03:19
CZK/HUF11.376011.366011.36600.0000.00%29/07
CZK/SEK0.35050.35040.3501+0.0001+0.03%0:03:03
SEK/CZK2.85662.85652.8536-0.0005-0.02%0:03:34
DKK/CZK3.63803.63303.63150.00000.00%0:03:20
PLN/CZK6.56856.56686.5668+0.000+0.00%29/07
GBP/CZK38.507538.598438.4654-0.1174-0.30%0:03:31
CHF/CZK25.529025.514525.4755+0.0220+0.09%0:03:21
EUR/CZK27.122527.103527.1007-0.0005-0.00%0:01:06
ISK/CZK0.18510.18500.1848+0.0001+0.05%0:03:09
NOK/CZK3.02903.02843.0255-0.0001-0.00%0:03:11
RUB/CZK0.42210.42170.4199+0.0016+0.38%0:03:14
TRY/CZK8.938.938.91-0.00-0.01%0:03:18
NZD/CZK16.462516.473116.3059+0.000+0.00%0:03:16
AUD/CZK18.049118.022817.3637+0.0080+0.04%0:03:17
USD/CZK24.702524.688024.6570+0.0050+0.02%0:03:38
CAD/CZK19.0719.0619.05-0.00-0.02%0:03:04
MXN/CZK1.51671.51561.5139+0.0007+0.05%0:03:10
AED/CZK6.72736.72126.7138+0.0032+0.05%0:02:01
ILS/CZK6.53296.54006.5201+0.0060+0.09%0:02:08
SAR/CZK6.58896.58396.5756+0.0042+0.06%0:02:16
ARS/CZK2.69112.68932.6857+0.0009+0.03%0:03:02
BRL/CZK7.427.427.410.010.00%0:03:03
VEF/CZK3.91843.91563.9106+0.0013+0.03%0:03:20
ZAR/CZK1.96661.96971.9639-0.0022-0.11%0:03:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.20180.20190.2016-0.0001-0.05%0:03:06
AUD/DKK4.95974.96054.9517+0.0026+0.05%0:03:36
DKK/NZD0.22110.22160.2206+0.0004+0.18%0:03:07
NZD/DKK4.52114.53084.5147-0.0101-0.22%0:03:37
BTC/DKK715.67715.67715.670.000.00%29/07
DKK/JPY18.252018.252018.2400-0.0025-0.01%0:03:28
JPY/DKK0.05480.05480.0548+0.000+0.00%0:03:09
DKK/THB5.15085.15045.1482+0.0012+0.02%0:03:33
THB/DKK0.19420.19440.1941-0.0002-0.10%0:03:18
DKK/SGD0.20190.20170.2014+0.0002+0.10%0:03:15
SGD/DKK4.96124.96574.9573-0.0034-0.07%0:03:29
DKK/HKD1.14071.14181.1405-0.0007-0.06%0:03:17
HKD/DKK0.87680.87680.8759+0.0004+0.05%0:03:12
DKK/KRW171.28171.26170.49+0.20+0.12%0:03:07
DKK/INR9.41039.40929.3915+0.0120+0.13%0:03:21
INR/DKK0.10640.10650.10630.00000.00%0:03:09
DKK/TWD4.78544.65144.65140.0000.00%0:03:14
TWD/DKK0.21570.21560.2154+0.0001+0.05%0:03:19
DKK/CNY0.91490.91440.9136-0.0007-0.08%0:03:09
CNY/DKK1.09621.09461.0936+0.0008+0.07%0:03:28
DKK/IDR1,982.161,983.241,981.23-0.85-0.04%0:03:06
DKK/MYR0.56230.56210.5611-0.0002-0.04%0:03:29
MYR/DKK1.78551.78221.7790+0.0010+0.06%0:03:40
DKK/PHP6.71746.69936.6949-0.0020-0.03%0:03:19
PHP/DKK0.14930.14940.14920.00000.00%0:03:12
DKK/PKR15.0115.0014.980.010.00%0:03:07
DKK/LKR20.1519.7019.68-0.01-0.05%0:03:07
DKK/NPR15.2715.0615.04-0.01-0.05%0:03:07
DKK/GBP0.09440.09440.0943+0.0001+0.11%0:03:06
GBP/DKK10.599010.604510.5952-0.0015-0.01%0:03:38
DKK/CHF14.288014.254014.2310-0.0160-0.11%0:03:40
CHF/DKK7.02287.02437.0145+0.0055+0.08%0:03:41
DKK/NOK1.20261.20081.1997+0.0002+0.02%0:03:36
NOK/DKK0.83370.83330.8330-0.0001-0.01%0:03:18
DKK/PLN0.55400.55350.5527+0.0003+0.05%0:03:39
PLN/DKK1.80921.80941.8068-0.0010-0.06%0:03:19
DKK/TRY0.40730.40740.4067-0.0001-0.02%0:03:07
TRY/DKK2.45722.45852.4542+0.0012+0.05%0:03:18
DKK/HUF41.51241.49841.393+0.015+0.04%0:03:42
DKK/CZK3.63803.63303.63150.00000.00%0:03:20
DKK/EUR0.13410.13410.13400.00000.00%0:03:06
EUR/DKK7.46287.46157.46100.00000.00%0:01:54
DKK/SEK1.27251.27261.2714-0.0002-0.02%0:03:16
SEK/DKK0.78660.78650.7858-0.0001-0.01%0:03:37
DKK/ISK19.839019.781019.78100.0000.00%0:03:24
DKK/RON0.59230.59260.59150.00000.00%0:03:07
DKK/RUB8.61438.64968.6125-0.0328-0.38%0:03:07
RUB/DKK0.11610.11610.1156+0.0004+0.35%0:03:14
DKK/UAH3.30633.26613.2661+0.000+0.00%0:03:10
UAH/DKK0.31000.30640.30620.0000.00%0:03:20
DKK/BGN0.26310.26220.26210.00000.00%0:03:29
DKK/LTL0.43170.43210.4316-0.0002-0.05%0:03:07
DKK/USD0.14720.14730.1471-0.0001-0.07%0:02:07
USD/DKK6.79696.79656.7893+0.0017+0.03%0:03:38
DKK/MXN2.39682.39882.3965-0.0017-0.07%0:03:28
MXN/DKK0.41740.41730.4169+0.0003+0.07%0:03:34
DKK/CAD0.19060.19070.19050.00000.00%0:03:06
CAD/DKK5.24655.24865.2435-0.0014-0.03%0:03:31
DKK/ZAR1.80921.80851.8085+0.000+0.00%29/07
ZAR/DKK0.54120.54200.5407-0.0006-0.11%0:03:23
DKK/EGP1.15651.15361.1519+0.0004+0.03%0:03:06
DKK/MAD1.44841.44781.4446-0.0016-0.11%0:03:07
DKK/KES15.2414.9914.960.010.00%0:03:07
DKK/NAD1.84681.84701.8422+0.0021+0.11%0:03:07
DKK/XAF87.4187.4987.40-0.04-0.05%0:03:07
DKK/AED0.54090.54090.5404-0.0003-0.06%0:03:24
AED/DKK1.85101.85031.8485+0.0009+0.05%0:02:01
DKK/ILS0.55710.55710.5554-0.0004-0.07%0:02:06
ILS/DKK1.79751.80041.7952+0.0017+0.09%0:02:08
DKK/JOD0.10460.10430.1042-0.0001-0.10%0:02:07
DKK/SAR0.55250.55240.5517-0.0003-0.05%0:02:07
SAR/DKK1.81301.81251.8103+0.0011+0.06%0:02:16
DKK/BHD0.05590.05550.05550.0000.00%0:02:06
DKK/OMR0.05680.05670.0566-0.0001-0.18%0:02:07
DKK/QAR0.53630.53640.5358-0.0003-0.06%0:02:07
DKK/LBP221.61221.92221.38-0.43-0.19%0:02:07
DKK/ARS1.35161.35251.3507-0.0005-0.04%0:03:06
ARS/DKK0.74050.74040.7394+0.0003+0.04%0:03:02
DKK/BRL0.49020.49040.4892-0.0008-0.16%0:03:06
BRL/DKK2.04312.04412.0392+0.0029+0.14%0:03:01
DKK/CLP98.1998.2198.06-0.05-0.05%0:03:06
DKK/COP430.320423.615423.615+0.000+0.00%0:03:12
DKK/VEF0.92920.92870.9277-0.0004-0.04%0:03:07
VEF/DKK1.07821.07791.0768+0.0005+0.05%0:03:20
DKK/BBD0.30190.29560.2953-0.0001-0.03%0:03:06
DKK/JMD17.1116.8816.870.000.00%0:03:07
DKK/XCD0.39980.39800.3977-0.0002-0.05%0:03:07
DKK/PAB0.15070.14740.14720.00000.00%0:03:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.50511.50681.5041-0.0007-0.05%0:03:40
AUD/EUR0.66440.66490.6637+0.0002+0.03%0:03:03
EUR/NZD1.65091.65381.6462+0.0030+0.18%0:03:36
NZD/EUR0.60590.60730.6048-0.0012-0.20%0:03:26
EUR/FJD2.34112.33422.3255-0.0020-0.09%0:03:29
EUR/PGK3.13863.05863.0586+0.000+0.00%0:03:25
EUR/XPF119.260119.260119.2600.0000.00%0:03:17
BTC/EUR265.22268.95261.01-0.58-0.22%0:03:32
LTC/EUR4.4504.5304.230-0.185-4.08%0:03:38
EUR/JPY136.16136.19136.09-0.02-0.01%0:03:37
JPY/EUR0.00740.00740.00730.00000.00%0:03:12
EUR/THB38.46238.42738.412+0.009+0.02%0:03:21
EUR/SGD1.50541.51111.5014+0.0010+0.07%0:03:26
SGD/EUR0.66470.66540.6645-0.0006-0.09%0:02:44
EUR/HKD8.51098.51858.5098-0.0047-0.06%0:03:15
HKD/EUR0.11750.11750.1174+0.0001+0.09%0:02:07
EUR/KRW1,279.131,277.631,275.90+1.07+0.08%0:03:12
KRW/EUR0.00080.00080.00080.0000.00%0:03:23
EUR/INR70.229070.222070.0690+0.0380+0.05%0:03:26
INR/EUR0.01430.01430.01420.00000.00%0:03:24
EUR/TWD35.70734.70734.7070.0000.00%0:03:10
TWD/EUR0.02890.02890.0289+0.000+0.00%0:03:19
EUR/BND1.53361.50861.5086+0.000+0.00%0:03:29
EUR/CNY6.82626.82286.8162-0.0050-0.07%0:03:02
CNY/EUR0.14670.14670.1465+0.0001+0.07%0:03:05
EUR/IDR14,865.014,855.014,855.00.00.00%0:03:15
EUR/BDT87.75785.95785.764+0.000+0.00%0:03:16
EUR/KZT210.190207.190207.190+0.000+0.00%0:03:05
EUR/MYR4.29194.21194.2119+0.000+0.00%0:02:44
EUR/PHP50.12049.98549.953-0.015-0.03%0:03:06
EUR/PKR112.010112.220111.900-0.320-0.29%0:03:08
EUR/VND24,515.024,115.024,115.0+0.0+0.00%0:03:04
EUR/AFN68.65067.65067.650+0.000+0.00%0:03:03
EUR/KHR4,537.404,437.404,437.400.000.00%0:03:27
EUR/LAK9,295.59,045.59,045.5+0.0+0.00%0:03:13
EUR/LKR151.210147.710147.710+0.000+0.00%0:03:28
EUR/MMK1,394.10611,372.10611,371.0293+0.000+0.00%0:03:16
EUR/MOP9.00528.83588.80520.0000.00%0:03:20
EUR/NPR114.577112.877112.8770.0000.00%0:03:18
EUR/UZS1,599.631,564.631,564.630.000.00%29/07
EUR/GBP0.70410.70430.7035-0.0002-0.03%0:03:36
GBP/EUR1.42071.42131.4200-0.0004-0.03%0:03:10
EUR/CHF1.06271.06381.0622-0.0008-0.07%0:03:38
CHF/EUR0.94130.94170.9401+0.0005+0.05%0:02:41
EUR/DKK7.46287.46157.46100.00000.00%0:01:54
DKK/EUR0.13410.13410.13400.00000.00%0:03:06
EUR/NOK8.95828.95658.9536-0.0001-0.00%0:03:40
NOK/EUR0.11170.11170.11160.00000.00%0:03:11
EUR/PLN4.13474.12964.1251+0.0023+0.06%0:03:30
PLN/EUR0.24230.24240.2421-0.0002-0.08%0:03:13
EUR/TRY3.04193.04273.0368+0.0009+0.03%0:03:38
TRY/EUR0.32930.32950.3289+0.0002+0.06%0:03:18
EUR/HUF309.780309.595308.948+0.275+0.09%0:03:08
EUR/CZK27.122527.103527.1007-0.0005-0.00%0:01:06
EUR/SEK9.49419.49609.4856+0.0016+0.02%0:03:43
SEK/EUR0.10540.10540.10530.00000.00%0:03:16
EUR/ALL142.140139.640139.640+0.000+0.00%0:03:21
EUR/ISK148.010147.600147.6000.0000.00%0:03:10
EUR/RON4.42224.42434.4140+0.000+0.00%0:03:20
EUR/RUB64.68964.48664.243-0.118-0.18%0:03:27
RUB/EUR0.01560.01560.0155+0.0001+0.65%0:03:14
EUR/UAH24.669724.369724.3542+0.000+0.00%0:03:20
EUR/BGN1.96341.95631.9558+0.0001+0.01%0:03:21
EUR/BAM1.96581.95581.95580.0000.00%0:03:09
EUR/BYR16,738.416,706.816,688.4-11.0-0.07%0:03:01
EUR/HRK7.59857.59607.5960+0.000+0.00%0:02:44
EUR/MKD62.03061.60161.574+0.003+0.00%0:03:10
EUR/RSD120.351120.253120.088+0.105+0.09%0:03:22
EUR/SDR0.79090.79090.7909+0.000+0.00%0:03:13
EUR/AZN1.16211.16211.1621+0.000+0.00%0:02:46
EUR/MDL21.094320.819120.79430.0000.00%0:03:06
EUR/LTL3.45283.45283.45280.0000.00%29/07
EUR/USD1.09811.09901.0978-0.0003-0.03%0:03:27
USD/EUR0.91100.91090.9099+0.0004+0.04%0:03:02
EUR/MXN17.889717.899717.8781-0.0068-0.04%0:03:22
MXN/EUR0.05590.05610.0554+0.000+0.00%0:03:10
EUR/CAD1.42281.42291.4215+0.0004+0.03%0:03:40
CAD/EUR0.70340.70340.7028+0.0001+0.01%0:02:40
EUR/ZAR13.807913.798213.7615+0.0303+0.22%0:03:41
ZAR/EUR0.07250.07260.0725-0.0001-0.14%0:03:21
EUR/BWP11.289911.129911.1299+0.000+0.00%0:03:06
EUR/DJF200.67196.17196.17+0.00+0.00%0:03:10
EUR/EGP8.62908.60408.5970+0.0020+0.02%0:03:24
EGP/EUR0.11630.11630.11620.00000.00%0:03:24
EUR/ETB23.177422.927422.8817+0.000+0.00%0:03:27
EUR/GHS3.94783.92283.9228+0.000+0.00%0:02:44
GHS/EUR0.25660.26090.25490.0000.00%0:03:03
EUR/GMD52.25251.53251.532+0.000+0.00%29/07
EUR/MAD11.099010.801010.75900.00000.00%0:03:26
MAD/EUR0.09540.09280.0927+0.0001+0.11%0:03:23
EUR/MUR40.37038.95038.820+0.010+0.03%0:03:27
EUR/MWK512.393508.393508.3930.0000.00%0:03:29
EUR/NGN223.140220.140220.140+0.000+0.00%0:03:13
EUR/SCR15.770014.780013.2670+0.0620+0.42%0:03:05
EUR/SZL14.105113.905113.9051+0.000+0.00%0:03:25
EUR/TND2.16822.16572.1614+0.0018+0.08%0:03:06
EUR/BIF1,763.101,810.571,735.100.000.00%0:03:28
EUR/DZD109.414108.916108.781+0.133+0.12%0:03:20
EUR/GNF8,219.908,129.908,129.90+0.00+0.00%0:03:13
EUR/KES113.700111.810111.600+0.030+0.03%0:03:24
EUR/LYD1.55001.52001.5200+0.000+0.00%0:03:02
EUR/MGA3,697.163,647.163,647.16+0.00+0.00%0:03:09
EUR/MRO367.490360.490360.4900.0000.00%0:03:23
EUR/NAD14.135613.905613.9056+0.000+0.00%0:03:05
EUR/RWF846.190831.190831.190+0.000+0.00%0:03:29
EUR/SDG6.72546.67546.6754+0.000+0.00%0:03:05
EUR/SOS778.80738.80738.800.000.00%0:03:17
EUR/STD24,500.024,500.024,500.00.00.00%0:02:44
EUR/TZS2,376.452,326.452,310.79+0.00+0.00%0:03:16
EUR/UGX3,808.203,763.203,763.200.000.00%0:03:22
EUR/XAF655.957655.957655.9570.0000.00%0:03:05
EUR/XOF655.957655.957655.9570.0000.00%0:03:20
EUR/ZMK6,788.906,688.906,688.900.000.00%29/07
EUR/LSL14.135613.905613.9056+0.000+0.00%0:02:44
EUR/CVE110.265110.265110.2650.0000.00%0:03:09
EUR/MZN42.4642.3542.35+0.00+0.00%0:03:25
EUR/AED4.03554.03614.0321-0.0022-0.05%0:03:34
AED/EUR0.24790.24800.2477+0.0001+0.04%0:02:01
EUR/ILS4.15694.15624.1428-0.0025-0.06%0:03:17
ILS/EUR0.24070.24130.2406+0.0001+0.04%0:02:08
EUR/JOD0.78580.77830.7776+0.0002+0.03%0:03:20
JOD/EUR1.28421.28671.2826+0.0009+0.07%0:03:24
EUR/KWD0.33330.33300.3323-0.0006-0.18%0:03:29
KWD/EUR3.01313.00753.0025-0.0018-0.06%0:03:24
EUR/SAR4.12374.12174.1172-0.0012-0.03%0:03:33
SAR/EUR0.24290.24290.2426+0.0002+0.08%0:02:16
EUR/BHD0.41730.41430.4140+0.0001+0.02%0:03:24
BHD/EUR2.43132.41562.4139-0.0006-0.02%0:03:20
EUR/IQD1,312.031,282.031,282.03+0.00+0.00%0:03:40
EUR/IRR16,157.315,907.315,907.30.00.00%29/07
EUR/OMR0.42420.42300.4226-0.0003-0.07%0:03:33
EUR/QAR4.00334.00233.9979-0.0011-0.03%0:03:16
EUR/LBP1,665.001,662.501,662.500.000.00%0:03:13
EUR/SYP82.56281.16281.1620.0000.00%29/07
EUR/ARS10.084910.090510.0781-0.0049-0.05%0:03:06
ARS/EUR0.09920.09920.09910.00000.00%0:03:02
EUR/BRL3.65703.65943.6503-0.0064-0.17%0:03:18
BRL/EUR0.27380.27400.2733+0.0005+0.18%0:03:03
EUR/CLP749.732735.732735.732+0.000+0.00%0:02:45
EUR/PEN3.60153.52153.5056+0.000+0.00%0:03:15
EUR/COP3,210.803,160.803,160.80+0.00+0.00%0:03:19
EUR/BOB7.83697.63697.6369+0.000+0.00%0:02:44
EUR/PYG5,907.405,777.405,777.40+0.00+0.00%0:03:10
EUR/UYU32.01531.41531.4150.0000.00%0:03:27
EUR/VEF6.96006.95506.95500.0000.00%0:02:43
VEF/EUR0.14450.14450.1443+0.0001+0.07%0:03:20
EUR/BBD2.26592.21592.2159+0.000+0.00%0:03:10
EUR/BSD1.11221.10521.1052+0.000+0.00%0:03:14
EUR/DOP50.61749.81749.712+0.000+0.00%0:03:16
EUR/HTG63.98062.98062.980+0.000+0.00%0:03:02
EUR/JMD128.368126.568126.547+0.000+0.00%0:03:16
EUR/KYD0.93920.91920.91920.0000.00%0:02:44
EUR/TTD7.15557.00557.00550.0000.00%0:03:08
EUR/ANG1.91251.91251.91250.0000.00%29/07
EUR/CUP1.13501.10501.1050+0.000+0.00%0:03:06
EUR/XCD2.98292.97012.9669-0.0014-0.05%0:03:07
EUR/CRC588.880589.445588.795-0.290-0.05%0:03:26
EUR/GTQ8.67748.47748.4774+0.000+0.00%0:02:44
EUR/HNL24.593024.093024.0930+0.000+0.00%0:02:40
EUR/NIO30.423029.923029.9230+0.000+0.00%0:03:13
EUR/BZD2.27702.22702.2270+0.000+0.00%0:02:40
EUR/PAB1.13031.10531.1053+0.000+0.00%0:03:02
EUR/SVC9.89109.65109.65100.0000.00%0:03:02

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%0:03:39

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44000.44080.4398-0.0004-0.09%0:03:07
JPY/HUF2.27462.27362.2688+0.0020+0.09%0:03:09
HUF/THB0.12430.12440.1241-0.0001-0.08%0:03:07
THB/HUF8.05608.05658.0392+0.0006+0.01%0:03:18
HUF/KRW4.13054.13324.1163+0.0137+0.33%0:03:07
HUF/INR0.22680.22730.2267-0.0001-0.04%0:03:07
INR/HUF4.41454.41134.4001+0.0011+0.02%0:03:09
HUF/IDR47.7947.8947.78-0.07-0.14%0:03:07
HUF/PHP0.16160.16190.1614-0.0001-0.06%0:03:07
PHP/HUF6.19326.19516.1770+0.0031+0.05%0:03:12
HUF/PKR0.36170.36210.3614-0.0003-0.08%0:02:08
PKR/HUF2.76852.76712.7613+0.0019+0.07%0:03:13
HUF/LKR0.48590.47570.4746-0.0006-0.13%0:03:07
HUF/NPR0.36810.36360.3627-0.0005-0.14%0:03:07
CNY/HUF45.4145.3945.28+0.06+0.13%0:03:05
HKD/HUF36.3836.3636.27+0.06+0.16%0:03:07
SGD/HUF205.74205.73205.38-0.04-0.02%0:03:16
TWD/HUF8.94658.94178.9203+0.0100+0.11%0:03:20
HUF/CLP2.36802.37162.3659-0.0030-0.13%0:03:07
ARS/HUF30.7230.7030.62+0.04+0.12%0:03:02
BRL/HUF84.7584.7084.44+0.18+0.22%0:03:03
VEF/HUF44.7244.7044.59+0.05+0.11%0:03:20
HUF/ISK0.47460.47450.4734-0.0006-0.13%0:03:07
ISK/HUF2.11402.11242.1073+0.0028+0.13%0:03:09
HUF/RUB0.20770.20890.2077-0.0010-0.48%0:03:07
RUB/HUF4.81784.81524.7877+0.0218+0.45%0:03:14
DKK/HUF41.51241.49841.393+0.015+0.04%0:03:42
PLN/HUF75.04374.98374.809+0.032+0.04%0:03:20
CHF/HUF291.440291.360290.470+0.415+0.14%0:03:33
CZK/HUF11.376011.366011.36600.0000.00%29/07
EUR/HUF309.780309.595308.948+0.275+0.09%0:03:08
GBP/HUF439.710439.785438.525+0.845+0.19%0:03:31
NOK/HUF34.5834.5734.49+0.03+0.09%0:03:11
SEK/HUF32.6332.6132.53+0.03+0.08%0:03:16
TRY/HUF101.92101.88101.65+0.12+0.11%0:03:18
HUF/JMD0.41250.40770.4067-0.0006-0.15%0:03:07
HUF/KES0.36750.36190.36110.00000.00%0:03:07
HUF/XAF2.10802.11282.1077-0.0026-0.12%0:03:07
HUF/XOF2.10752.11232.1072-0.0026-0.12%0:03:07
ZAR/HUF22.4522.4522.40-0.00-0.01%0:03:22
HUF/LBP5.34355.35905.3381-0.0154-0.29%0:02:08
AED/HUF76.7876.7476.55+0.11+0.15%0:02:01
ILS/HUF74.5674.5574.36+0.13+0.18%0:02:09
SAR/HUF75.2075.1674.97+0.11+0.15%0:02:16
USD/HUF281.90281.86281.15+0.26+0.09%0:03:40
CAD/HUF217.73217.62217.13+0.14+0.07%0:03:04
MXN/HUF17.3117.3117.26+0.02+0.14%0:03:10
NZD/HUF187.670187.720186.890-0.130-0.07%0:03:37
AUD/HUF205.750205.685205.085+0.225+0.11%0:03:09

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.92940.92940.9285+0.0005+0.05%0:03:09
JPY/ISK1.07861.07701.0760-0.0005-0.05%0:03:09
ISK/THB0.26260.26240.2619+0.0003+0.11%0:03:09
THB/ISK3.82083.81803.8117-0.0039-0.10%0:03:18
ISK/KRW8.72428.72328.6831+0.0139+0.16%0:03:09
ISK/INR0.47900.47890.4783+0.0005+0.10%0:03:09
INR/ISK2.09332.09062.0879-0.0022-0.11%0:03:09
ISK/IDR102.42101.0099.81+0.00+0.00%0:03:09
ISK/PHP0.34140.34130.3408+0.0003+0.09%0:03:09
PHP/ISK2.93742.93392.9304-0.0020-0.07%0:03:12
ISK/PKR0.76410.76340.7630+0.0004+0.05%0:03:09
PKR/ISK1.31311.31061.3100-0.0006-0.05%0:03:13
ISK/LKR1.02631.00250.9930+0.000+0.00%0:03:09
ISK/NPR0.77770.76620.7606+0.000+0.00%0:03:09
CNY/ISK21.5421.4921.490.000.00%0:03:05
HKD/ISK17.2517.2117.210.000.00%0:03:07
SGD/ISK97.5797.4797.34-0.14-0.14%0:03:16
TWD/ISK4.24324.23304.23300.0000.00%0:03:20
ISK/CHF0.00720.00720.00720.0000.00%0:03:20
CHF/ISK138.22137.96137.77+0.03+0.02%0:03:05
ISK/HUF2.11402.11242.1073+0.0028+0.13%0:03:09
HUF/ISK0.47460.47450.4734-0.0006-0.13%0:03:07
ISK/CZK0.18510.18500.1848+0.0001+0.05%0:03:09
ISK/RUB0.43880.44020.4387-0.0015-0.34%0:03:09
RUB/ISK2.28502.27952.2719+0.0076+0.33%0:03:14
DKK/ISK19.839019.781019.78100.0000.00%0:03:24
EUR/ISK148.010147.600147.6000.0000.00%0:03:10
GBP/ISK209.220208.710208.7100.0000.00%0:03:33
SEK/ISK15.603015.558015.55800.0000.00%0:03:26
NOK/ISK16.4016.3716.36-0.00-0.01%0:03:11
PLN/ISK35.5635.5235.48-0.05-0.13%0:03:13
TRY/ISK48.3448.2748.220.000.00%0:03:18
ISK/CLP5.00154.99784.99180.00000.00%0:03:09
ARS/ISK14.5714.5414.530.000.00%0:03:02
BRL/ISK40.1940.1340.06+0.04+0.10%0:03:03
VEF/ISK21.2121.1621.160.000.00%0:03:20
ISK/JMD0.87130.85910.8526+0.000+0.00%0:03:09
ISK/KES0.77630.76280.7618+0.0008+0.10%0:03:09
ISK/XAF4.45234.45234.4197+0.000+0.00%0:03:09
ISK/XOF4.45134.45134.4197+0.000+0.00%0:03:09
ZAR/ISK10.6510.6510.62-0.01-0.11%0:03:22
ISK/LBP11.2911.2911.28-0.02-0.15%0:02:10
AED/ISK36.4136.3236.320.000.00%0:02:01
ILS/ISK35.3635.3635.26+0.01+0.03%0:02:09
SAR/ISK35.6635.5835.560.000.00%0:02:16
USD/ISK133.740133.420133.4200.0000.00%0:03:36
CAD/ISK103.24103.08102.99-0.06-0.06%0:03:04
MXN/ISK8.20968.19508.1862-0.0008-0.01%0:03:10
AUD/ISK97.5697.4897.24-0.01-0.01%0:03:03
NZD/ISK88.9689.0088.62-0.17-0.20%0:03:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB19.955720.019319.9523-0.0670-0.33%0:03:14
EUR/LTL3.45283.45283.45280.0000.00%29/07
GBP/LTL4.44964.44964.4496+0.000+0.00%29/07
CHF/LTL3.03173.03333.0292+0.0006+0.02%0:03:05
DKK/LTL0.43170.43210.4316-0.0002-0.05%0:03:07
NOK/LTL0.35970.36000.3596-0.0002-0.06%0:03:11
PLN/LTL0.78010.78110.7800-0.0009-0.12%0:03:13
SEK/LTL0.33940.33970.3392-0.0002-0.06%0:03:16
TRY/LTL1.06031.06131.06030.00000.00%0:03:18
USD/LTL2.93352.93352.9335+0.000+0.00%29/07
CAD/LTL2.26462.26652.2644-0.0014-0.06%0:03:04
AED/LTL0.79870.79870.79860.00000.00%0:02:01
ILS/LTL0.77560.77750.7754+0.0002+0.03%0:02:09
SAR/LTL0.78230.78240.7820+0.0001+0.01%0:02:16
ARS/LTL0.31950.31960.31940.00000.00%0:03:03
BRL/LTL0.88160.88240.8807+0.0009+0.10%0:03:03
VEF/LTL0.46530.46530.46530.0000.00%0:03:20
AUD/LTL2.14002.14322.1379-0.0003-0.01%0:03:03
NZD/LTL1.95141.95691.9484-0.0038-0.19%0:03:12
CNY/LTL0.47250.47250.4725+0.000+0.00%0:03:05
HKD/LTL0.37850.37850.3784+0.0001+0.03%0:03:07
SGD/LTL2.14032.14312.1401-0.0028-0.13%0:03:16
TWD/LTL0.09310.09310.0931+0.000+0.00%0:03:20
ZAR/LTL0.23350.23410.2335-0.0003-0.13%0:03:22

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.03061.60161.574+0.003+0.00%0:03:10
USD/MKD56.45256.10156.043-0.007-0.01%0:03:39

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL21.094320.819120.79430.0000.00%0:03:06
USD/MDL19.101018.829018.82900.0000.00%0:03:28

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16810.16830.16790.00000.00%0:03:11
AUD/NOK5.95155.95425.9437+0.0023+0.04%0:03:13
NOK/NZD0.18420.18460.1838+0.0003+0.16%0:03:11
NZD/NOK5.42745.43975.4168-0.0077-0.14%0:03:12
BTC/NOK793.98793.98793.980.000.00%29/07
NOK/JPY15.211515.208015.1943-0.0008-0.01%0:03:42
JPY/NOK0.06580.06580.06580.0000.00%0:03:12
NOK/THB4.29544.29194.2851+0.0021+0.05%0:03:11
THB/NOK0.23310.23340.2330-0.0001-0.04%0:03:18
NOK/SGD0.16830.16810.1678+0.0002+0.12%0:03:11
SGD/NOK5.95295.95905.9506-0.0050-0.08%0:03:16
NOK/HKD0.95040.95120.9502-0.0006-0.06%0:03:11
HKD/NOK1.05271.05231.0512+0.0007+0.07%0:03:07
NOK/KRW142.71142.69142.03+0.15+0.11%0:03:11
NOK/INR7.84077.84027.8248+0.0099+0.13%0:03:34
INR/NOK0.12770.12780.12750.00000.00%0:03:09
NOK/TWD3.86493.86803.8639-0.0021-0.05%0:03:11
TWD/NOK0.25890.25880.2585+0.0001+0.04%0:03:20
NOK/CNY0.76240.76200.7612-0.0005-0.07%0:03:11
CNY/NOK1.31411.31381.3124+0.0006+0.05%0:03:05
NOK/IDR1,651.461,652.431,650.67-0.89-0.05%0:03:11
NOK/MYR0.46840.46810.4674-0.0003-0.06%0:03:11
NOK/PHP5.58465.58505.5774+0.0008+0.01%0:03:11
PHP/NOK0.17920.17930.1791-0.0001-0.06%0:03:12
NOK/PKR12.5112.5012.480.010.00%0:03:11
NOK/LKR16.7916.4216.40-0.01-0.04%0:03:11
NOK/NPR12.7212.5412.53-0.01-0.04%0:03:11
NOK/GBP0.07860.07860.07850.00000.00%0:03:11
GBP/NOK12.724012.729512.7160-0.0040-0.03%0:03:09
NOK/CHF11.894011.876011.8570-0.0120-0.10%0:03:30
CHF/NOK8.43168.44958.4191+0.0068+0.08%0:03:36
NOK/DKK0.83370.83330.8330-0.0001-0.01%0:03:18
DKK/NOK1.20261.20081.1997+0.0002+0.02%0:03:36
NOK/PLN0.46160.46110.4607+0.0003+0.07%0:03:11
PLN/NOK2.16922.17052.1687-0.0015-0.07%0:03:14
NOK/TRY0.33940.33940.3389-0.0001-0.03%0:03:11
TRY/NOK2.94912.95082.9457+0.0015+0.05%0:03:18
NOK/HUF34.5834.5734.49+0.03+0.09%0:03:11
NOK/CZK3.02903.02843.0255-0.0001-0.00%0:03:11
NOK/EUR0.11170.11170.11160.00000.00%0:03:11
EUR/NOK8.95828.95658.9536-0.0001-0.00%0:03:40
NOK/SEK1.06161.06051.0592+0.0004+0.04%0:03:33
SEK/NOK0.94490.94400.9431-0.0003-0.03%0:03:40
NOK/ISK16.4016.3716.36-0.00-0.01%0:03:11
NOK/RON0.49350.49360.49280.00000.00%0:03:11
NOK/RUB7.17727.20657.1755-0.0280-0.39%0:03:11
RUB/NOK0.13940.13940.1388+0.0005+0.36%0:03:14
NOK/LTL0.35970.36000.3596-0.0002-0.06%0:03:11
NOK/USD0.12270.12270.1226-0.0001-0.08%0:02:12
USD/NOK8.15708.15768.1485+0.0018+0.02%0:03:40
NOK/MXN1.99761.99921.9965-0.0009-0.04%0:03:11
MXN/NOK0.50090.50090.5002+0.0002+0.04%0:03:10
NOK/CAD0.15880.15890.15870.00000.00%0:03:11
CAD/NOK6.29676.29926.2931-0.0030-0.05%0:03:41
NOK/ZAR1.54151.54081.5371+0.0015+0.10%0:03:11
ZAR/NOK0.64970.65060.6489-0.0006-0.09%0:03:38
NOK/EGP0.96360.96110.9598+0.0004+0.04%0:03:11
NOK/MAD1.20671.20621.2036-0.0014-0.12%0:03:11
NOK/KES12.7012.4912.460.010.00%0:03:11
NOK/NAD1.53861.53891.5348+0.0016+0.10%0:03:11
NOK/XAF72.8372.9072.82-0.04-0.06%0:03:11
NOK/XOF72.8172.8872.80-0.04-0.06%0:03:11
NOK/AED0.45030.45080.4503-0.0003-0.07%0:02:11
AED/NOK2.22162.22092.2185+0.0012+0.05%0:02:01
NOK/ILS0.46420.46410.4627-0.0003-0.06%0:02:11
ILS/NOK2.15732.16102.1545+0.0016+0.07%0:02:09
NOK/JOD0.08710.08690.0868-0.0001-0.12%0:02:11
NOK/SAR0.46030.46020.4597-0.0003-0.07%0:02:12
SAR/NOK2.17592.17552.1728+0.0013+0.06%0:02:17
NOK/BHD0.04630.04630.04620.00000.00%0:02:11
NOK/OMR0.04740.04730.04720.00000.00%0:02:12
NOK/QAR0.44680.44690.4464-0.0003-0.07%0:02:12
NOK/LBP184.63184.90184.45-0.39-0.21%0:02:11
NOK/ARS1.12611.12691.1253-0.0006-0.05%0:03:11
ARS/NOK0.88870.88860.8874+0.0004+0.04%0:03:02
NOK/BRL0.40840.40860.4076-0.0004-0.10%0:03:11
BRL/NOK2.45222.45332.4474+0.0036+0.15%0:03:03
NOK/CLP81.8181.8381.70-0.05-0.06%0:03:11
NOK/VEF0.77420.77380.7729-0.0004-0.05%0:03:11
VEF/NOK1.29401.29381.2924+0.0005+0.04%0:03:20
NOK/BBD0.25160.24630.2460-0.0002-0.08%0:03:11
NOK/JMD14.2514.0714.05-0.01-0.04%0:03:11
NOK/XCD0.33310.33170.3313-0.0002-0.06%0:03:11
NOK/PAB0.12550.12280.1227-0.0001-0.08%0:03:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.36460.36510.3643-0.0004-0.11%0:03:13
AUD/PLN2.74272.74012.7401+0.000+0.00%0:03:28
PLN/NZD0.39960.40070.3989+0.0004+0.10%0:03:14
NZD/PLN2.50462.50642.4966-0.0027-0.11%0:03:22
BTC/PLN404.86404.86404.860.000.00%29/07
PLN/JPY33.01833.02432.960-0.032-0.10%0:03:25
JPY/PLN0.03030.03030.0303+0.000+0.00%0:03:30
PLN/THB9.329.319.30-0.00-0.03%0:03:14
PLN/SGD0.36500.36450.3641+0.0001+0.03%0:03:14
SGD/PLN2.74632.74702.7421-0.0014-0.05%0:03:40
PLN/HKD2.06152.06392.0611-0.0027-0.13%0:03:13
HKD/PLN0.48560.48520.4844+0.0005+0.10%0:03:20
PLN/KRW309.53309.49308.23+0.12+0.04%0:03:13
PLN/INR17.0017.0116.970.000.00%0:03:13
PLN/TWD8.398.398.38-0.01-0.09%0:03:14
TWD/PLN0.11940.11930.1192+0.0001+0.08%0:03:20
PLN/CNY1.65381.65321.6510-0.0020-0.12%0:03:13
CNY/PLN0.60650.60570.6049+0.0007+0.12%0:03:05
PLN/IDR3,581.973,585.223,580.45-4.39-0.12%0:03:13
PLN/MYR1.01601.01551.0138-0.0013-0.13%0:03:14
PLN/PHP12.1112.1212.10-0.01-0.06%0:03:14
PLN/PKR27.1127.1127.07-0.02-0.08%0:03:14
PLN/LKR36.4135.6235.57-0.05-0.13%0:03:13
PLN/NPR27.5927.2227.18-0.03-0.12%0:03:14
PLN/GBP0.17060.17070.1704-0.0001-0.06%0:03:13
GBP/PLN5.87155.86645.8590+0.0026+0.04%0:03:16
PLN/CHF0.25730.25780.2573-0.0005-0.19%0:03:13
CHF/PLN3.89133.88683.8771+0.0059+0.15%0:03:39
PLN/DKK1.80921.80941.8068-0.0010-0.06%0:03:19
DKK/PLN0.55400.55350.5527+0.0003+0.05%0:03:39
PLN/NOK2.16922.17052.1687-0.0015-0.07%0:03:14
NOK/PLN0.46160.46110.4607+0.0003+0.07%0:03:11
PLN/TRY0.73600.73660.7351-0.0010-0.14%0:03:14
TRY/PLN1.36111.36051.3577+0.0015+0.11%0:03:18
PLN/HUF75.04374.98374.809+0.032+0.04%0:03:20
PLN/CZK6.56856.56686.5668+0.000+0.00%29/07
PLN/EUR0.24230.24240.2421-0.0002-0.08%0:03:13
EUR/PLN4.13474.12964.1251+0.0023+0.06%0:03:30
PLN/SEK2.29922.30132.2984-0.0018-0.08%0:03:14
SEK/PLN0.43560.43510.4345+0.0002+0.05%0:03:43
PLN/ISK35.5635.5235.48-0.05-0.13%0:03:13
PLN/RON1.07041.07131.0692-0.0007-0.07%0:03:14
PLN/RUB15.5715.6415.56-0.07-0.46%0:03:14
RUB/PLN0.06430.06430.0640+0.0002+0.31%0:03:14
PLN/LTL0.78010.78110.7800-0.0009-0.12%0:03:13
PLN/USD0.26630.26630.2659-0.0003-0.11%0:02:15
USD/PLN3.76453.76103.7554+0.0029+0.08%0:03:40
PLN/MXN4.33384.33864.3304-0.0049-0.11%0:03:14
MXN/PLN0.23120.23090.2305+0.0002+0.09%0:03:10
PLN/CAD0.34450.34480.3444-0.0001-0.03%0:03:13
CAD/PLN2.90662.90382.8990+0.0015+0.05%0:03:26
PLN/ZAR3.34353.34223.3346+0.0008+0.02%0:03:14
ZAR/PLN0.29970.29990.2992-0.0001-0.03%0:03:22
PLN/EGP2.09002.08502.0819-0.0005-0.02%0:03:13
PLN/MAD2.61742.61762.6106-0.0049-0.19%0:03:13
PLN/KES27.5527.0927.03-0.00-0.00%0:03:13
PLN/NAD3.33733.33843.3293+0.0013+0.04%0:03:14
PLN/XAF157.97158.17157.96-0.19-0.12%0:03:14
PLN/XOF157.93158.13157.92-0.19-0.12%0:03:14
PLN/AED0.97670.97800.9767-0.0012-0.12%0:02:14
AED/PLN1.02531.02391.0225+0.0011+0.11%0:02:01
PLN/ILS1.00681.00711.0042-0.0014-0.14%0:02:14
ILS/PLN0.99570.99580.9929+0.0014+0.14%0:02:09
PLN/JOD0.18900.18860.1883-0.0002-0.11%0:02:14
PLN/SAR0.99840.99850.9971-0.0013-0.13%0:02:15
SAR/PLN1.00421.00291.0015+0.0012+0.12%0:02:17
PLN/BHD0.10040.10040.1003-0.0001-0.10%0:02:14
PLN/OMR0.10280.10250.1024-0.0001-0.10%0:02:15
PLN/QAR0.96920.96950.9682-0.0012-0.12%0:02:15
PLN/LBP400.48401.19400.06-1.09-0.27%0:02:14
PLN/ARS2.44242.44502.4410-0.0029-0.12%0:03:13
ARS/PLN0.41020.40970.4090+0.0004+0.10%0:03:02
PLN/BRL0.88580.88680.8843-0.0015-0.17%0:03:13
BRL/PLN1.13171.13061.1277+0.0023+0.20%0:03:03
PLN/CLP177.45177.54177.24-0.22-0.12%0:03:13
PLN/VEF1.67931.67881.6766-0.0020-0.12%0:03:14
VEF/PLN0.59720.59650.5957+0.0006+0.10%0:03:20
PLN/BBD0.54560.53430.5336-0.0007-0.13%0:03:13
PLN/JMD30.9130.5230.48-0.04-0.13%0:03:13
PLN/XCD0.72250.71960.7186-0.0008-0.11%0:03:14
PLN/PAB0.27210.26650.2661-0.0003-0.11%0:03:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00111.00001.00000.0000.00%0:03:14
EUR/RON4.42224.42434.4140+0.000+0.00%0:03:20
GBP/RON6.28086.28126.2693+0.0028+0.04%0:03:09
CHF/RON4.15994.16124.1511+0.0028+0.07%0:03:05
DKK/RON0.59230.59260.59150.00000.00%0:03:07
NOK/RON0.49350.49360.49280.00000.00%0:03:11
PLN/RON1.07041.07131.0692-0.0007-0.07%0:03:14
SEK/RON0.46570.46590.4649+0.0003+0.06%0:03:16
TRY/RON1.45491.45611.4522+0.0018+0.12%0:03:18
USD/RON4.02484.02644.0174+0.0016+0.04%0:03:33
CAD/RON3.10723.10873.1030-0.0004-0.01%0:03:05
MXN/RON0.24710.24720.2466+0.0001+0.04%0:03:10
AED/RON1.09611.09621.0938+0.0007+0.06%0:02:01
ILS/RON1.06431.06661.0625+0.0008+0.08%0:02:09
SAR/RON1.07341.07371.0710+0.0014+0.13%0:02:17
ARS/RON0.43850.43860.4375+0.0002+0.05%0:03:03
BRL/RON1.20971.21081.2064+0.0018+0.15%0:03:03
VEF/RON0.63840.63850.6372+0.0007+0.11%0:03:20
AUD/RON2.93632.93862.9302+0.0010+0.03%0:03:03
NZD/RON2.67752.68422.6709-0.0037-0.14%0:03:12
CNY/RON0.64830.64850.6470+0.0003+0.05%0:03:05
HKD/RON0.51930.51940.5183+0.0004+0.08%0:03:07
SGD/RON2.93672.94102.9339-0.0004-0.01%0:03:16
TWD/RON0.12770.12770.1275+0.0001+0.08%0:03:20
ZAR/RON0.32040.32110.3200-0.0001-0.03%0:03:22

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02340.02340.0233+0.0001+0.43%0:03:23
AUD/RUB42.7042.8942.69-0.15-0.35%0:03:03
BTC/RUB17,297.4117,499.0017,000.00-112.00-0.65%0:03:38
NZD/RUB38.9439.1838.93-0.21-0.54%0:03:12
LTC/RUB285.80304.02280.51-0.86-0.30%0:03:39
RUB/JPY2.11842.11842.1098+0.0077+0.36%0:03:14
JPY/RUB0.47210.47400.4720-0.0018-0.38%0:03:09
RUB/THB0.59850.59800.5952+0.0026+0.44%0:03:14
THB/RUB1.67241.68021.6721-0.0074-0.44%0:03:18
RUB/HKD0.13250.13240.1320+0.0004+0.30%0:03:14
HKD/RUB7.55257.57637.5509-0.0239-0.32%0:03:07
RUB/KRW19.8919.8819.73+0.10+0.50%0:03:14
RUB/INR1.09171.09161.0867+0.0048+0.44%0:03:14
INR/RUB0.91620.92020.9161-0.0041-0.45%0:03:09
RUB/TWD0.53860.53850.5367+0.0018+0.34%0:03:14
TWD/RUB1.85731.86321.8570-0.0062-0.33%0:03:20
RUB/CNY0.10630.10610.1057+0.0004+0.38%0:03:14
CNY/RUB9.42829.45839.4266-0.0317-0.34%0:03:05
RUB/IDR230.14230.05229.28+0.77+0.34%0:03:14
RUB/KZT3.25173.20533.1945+0.0108+0.34%0:03:23
RUB/MYR0.06540.06520.0649+0.0003+0.46%0:03:14
RUB/PHP0.77820.77790.7743+0.0032+0.41%0:03:14
PHP/RUB1.28571.29141.2855-0.0052-0.40%0:03:12
RUB/PKR1.74181.74011.7335+0.0066+0.38%0:03:14
PKR/RUB0.57480.57690.5747-0.0022-0.38%0:03:13
RUB/LKR2.33952.28532.2777+0.0076+0.33%0:03:14
RUB/NPR1.77281.74651.7406+0.0059+0.34%0:03:14
SGD/RUB42.7142.9042.70-0.20-0.47%0:03:16
RUB/GBP0.01100.01100.0109+0.0001+0.92%0:03:14
GBP/RUB91.29991.67291.272-0.342-0.37%0:03:01
RUB/CHF0.01650.01650.0165+0.000+0.00%0:03:23
CHF/RUB60.5060.7260.48-0.19-0.31%0:03:05
RUB/DKK0.11610.11610.1156+0.0004+0.35%0:03:14
DKK/RUB8.61438.64968.6125-0.0328-0.38%0:03:07
RUB/NOK0.13940.13940.1388+0.0005+0.36%0:03:14
NOK/RUB7.17727.20657.1755-0.0280-0.39%0:03:11
RUB/PLN0.06430.06430.0640+0.0002+0.31%0:03:14
PLN/RUB15.5715.6415.56-0.07-0.46%0:03:14
RUB/TRY0.04730.04730.0471+0.0002+0.42%0:03:14
TRY/RUB21.1621.2521.15-0.07-0.33%0:03:18
RUB/HUF4.81784.81524.7877+0.0218+0.45%0:03:14
HUF/RUB0.20770.20890.2077-0.0010-0.48%0:03:07
RUB/CZK0.42210.42170.4199+0.0016+0.38%0:03:14
RUB/EUR0.01560.01560.0155+0.0001+0.65%0:03:14
EUR/RUB64.68964.48664.243-0.118-0.18%0:03:27
RUB/SEK0.14770.14770.1470+0.0006+0.41%0:03:14
SEK/RUB6.77296.80086.7706-0.0262-0.39%0:03:16
RUB/ISK2.28502.27952.2719+0.0076+0.33%0:03:14
ISK/RUB0.43880.44020.4387-0.0015-0.34%0:03:09
RUB/UAH0.38170.37700.3757+0.0013+0.35%0:03:24
UAH/RUB2.65292.66142.6524-0.0090-0.34%0:03:24
RUB/BYR260.07259.84258.95+0.35+0.13%0:03:24
LTL/RUB19.955720.019319.9523-0.0670-0.33%0:03:14
RON/RUB1.00111.00001.00000.0000.00%0:03:14
RUB/USD0.01710.01710.0170+0.0001+0.59%0:02:15
USD/RUB58.54058.72758.530-0.197-0.33%0:03:06
RUB/MXN0.27840.27830.2772+0.0009+0.32%0:03:14
MXN/RUB3.59353.60713.5929-0.0124-0.34%0:03:10
RUB/CAD0.02210.02210.0220+0.0001+0.45%0:03:23
CAD/RUB45.1945.3645.18-0.18-0.40%0:03:05
RUB/ZAR0.21470.21460.2134+0.0010+0.47%0:03:14
ZAR/RUB4.65974.68574.6588-0.0225-0.48%0:03:22
RUB/EGP0.13430.13390.1333+0.0006+0.45%0:03:14
RUB/MAD0.16820.16800.1671+0.0004+0.24%0:03:14
RUB/KES1.76951.73871.7307+0.0077+0.44%0:03:14
RUB/NAD0.21440.21420.2132+0.0010+0.47%0:03:14
RUB/XAF10.1510.1510.12+0.03+0.34%0:03:14
RUB/XOF10.1510.1510.11+0.03+0.34%0:03:14
RUB/AED0.06280.06280.0625+0.0003+0.48%0:02:15
AED/RUB15.937915.988815.9352-0.0536-0.34%0:02:01
RUB/ILS0.06470.06460.0643+0.0002+0.31%0:02:15
ILS/RUB15.478215.564215.4755-0.0496-0.32%0:02:09
RUB/SAR0.06410.06410.0638+0.0002+0.31%0:02:15
SAR/RUB15.611515.662115.6076-0.0508-0.32%0:02:17
RUB/QAR0.06220.06220.0620+0.0002+0.32%0:02:15
RUB/LBP25.7325.7025.62+0.05+0.19%0:02:15
RUB/ARS0.15690.15690.1563+0.0006+0.38%0:03:14
ARS/RUB6.37646.39886.3742-0.0215-0.34%0:03:02
RUB/CLP11.4011.3911.34+0.04+0.34%0:03:14
RUB/VEF0.10790.10770.1074+0.0003+0.28%0:03:14
VEF/RUB9.289.319.28-0.03-0.34%0:03:20
BRL/RUB17.5917.6617.59-0.04-0.25%0:03:03
RUB/JMD1.98621.95831.9518+0.0065+0.33%0:03:14

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.351120.253120.088+0.105+0.09%0:03:22
USD/RSD109.930109.530109.300+0.080+0.07%0:03:36

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15860.15870.1585-0.0001-0.06%0:03:16
AUD/SEK6.30936.30996.2994+0.0044+0.07%0:03:43
SEK/NZD0.17390.17410.1734+0.0003+0.17%0:03:16
NZD/SEK5.75465.76305.7425-0.0059-0.10%0:03:42
BTC/SEK849.64849.64849.640.000.00%29/07
SEK/JPY14.585214.452514.3332+0.0997+0.69%0:03:24
JPY/SEK6.96866.97206.9629+0.0012+0.02%0:03:34
SEK/THB4.05344.05014.0421+0.0021+0.05%0:03:16
THB/SEK0.24700.24740.2469-0.0002-0.08%0:03:18
SEK/SGD0.15880.15860.1583+0.0002+0.13%0:03:16
SGD/SEK6.30846.31776.3062-0.0052-0.08%0:03:16
SEK/HKD0.89690.89760.8963-0.0005-0.06%0:03:16
HKD/SEK1.11551.11571.1140+0.0008+0.07%0:03:07
SEK/KRW134.67134.65134.01+0.15+0.11%0:03:16
SEK/INR7.39867.39837.3818+0.0126+0.17%0:03:19
INR/SEK0.13530.13550.1351-0.0001-0.07%0:03:09
SEK/TWD3.64723.65003.6445-0.0019-0.05%0:03:16
TWD/SEK0.27430.27440.2740+0.0001+0.04%0:03:20
SEK/CNY0.71950.71900.7179-0.0003-0.04%0:03:16
CNY/SEK1.39261.39291.3908+0.0008+0.06%0:03:05
SEK/IDR1,558.431,559.301,556.95-0.78-0.05%0:03:16
SEK/MYR0.44210.44170.4410-0.0003-0.07%0:03:16
SEK/PHP5.27005.27155.2607+0.0011+0.02%0:03:16
PHP/SEK0.18990.19010.1897-0.0001-0.05%0:03:12
SEK/PKR11.8011.7911.770.000.00%0:03:16
SEK/LKR15.8415.4915.47-0.01-0.05%0:03:16
SEK/NPR12.0011.8411.82-0.01-0.05%0:03:16
SEK/GBP0.07420.07420.07410.00000.00%0:03:16
GBP/SEK13.487813.492013.4753+0.0034+0.02%0:03:38
SEK/CHF11.240011.200011.1800-0.0100-0.09%0:03:30
CHF/SEK8.94168.93588.9213+0.0122+0.14%0:03:12
SEK/DKK0.78660.78650.7858-0.0001-0.01%0:03:37
DKK/SEK1.27251.27261.2714-0.0002-0.02%0:03:16
SEK/NOK0.94490.94400.9431-0.0003-0.03%0:03:40
NOK/SEK1.06161.06051.0592+0.0004+0.04%0:03:33
SEK/PLN0.43560.43510.4345+0.0002+0.05%0:03:43
PLN/SEK2.29922.30132.2984-0.0018-0.08%0:03:14
SEK/TRY0.32020.32030.3197-0.0002-0.06%0:03:16
TRY/SEK3.12533.12823.1218+0.0017+0.05%0:03:18
SEK/HUF32.6332.6132.53+0.03+0.08%0:03:16
SEK/CZK2.85662.85652.8536-0.0005-0.02%0:03:34
CZK/SEK0.35050.35040.3501+0.0001+0.03%0:03:03
SEK/EUR0.10540.10540.10530.00000.00%0:03:16
EUR/SEK9.49419.49609.4856+0.0016+0.02%0:03:43
SEK/ISK15.603015.558015.55800.0000.00%0:03:26
SEK/RON0.46570.46590.4649+0.0003+0.06%0:03:16
SEK/RUB6.77296.80086.7706-0.0262-0.39%0:03:16
RUB/SEK0.14770.14770.1470+0.0006+0.41%0:03:14
SEK/LTL0.33940.33970.3392-0.0002-0.06%0:03:16
SEK/USD0.11580.11580.1156-0.0001-0.09%0:02:17
USD/SEK8.64418.64848.6350+0.0024+0.03%0:03:40
SEK/MXN1.88501.88671.8839-0.0007-0.04%0:03:16
MXN/SEK0.53080.53080.5300+0.0003+0.06%0:03:10
SEK/CAD0.14990.14990.1498+0.0001+0.07%0:03:16
CAD/SEK6.67596.67716.6695-0.0009-0.01%0:03:25
SEK/ZAR1.45471.45391.4500+0.0014+0.10%0:03:16
ZAR/SEK0.68820.68970.6878-0.0006-0.09%0:03:22
SEK/EGP0.90930.90700.9054+0.0004+0.04%0:03:16
SEK/MAD1.13881.13821.1354-0.0013-0.11%0:03:16
SEK/KES11.9911.7911.750.010.00%0:03:16
SEK/NAD1.45201.45221.4477+0.0016+0.11%0:03:16
SEK/XAF68.7368.7968.69-0.03-0.05%0:03:16
SEK/XOF68.7168.7768.67-0.03-0.05%0:03:16
SEK/AED0.42490.42530.4247-0.0003-0.07%0:02:17
AED/SEK2.35452.35452.3510+0.0015+0.06%0:02:01
SEK/ILS0.43800.43800.4365-0.0004-0.09%0:02:17
ILS/SEK2.28652.29102.2832+0.0019+0.08%0:02:09
SEK/JOD0.08220.08200.0819-0.0001-0.12%0:02:17
SEK/SAR0.43440.43430.4336-0.0003-0.07%0:02:17
SAR/SEK2.30622.30632.3025+0.0017+0.07%0:02:17
SEK/BHD0.04360.04370.04360.00000.00%0:02:17
SEK/OMR0.04470.04460.0445-0.0001-0.22%0:02:17
SEK/QAR0.42160.42170.4210-0.0003-0.07%0:02:17
SEK/LBP174.21174.49174.04-0.38-0.22%0:02:17
SEK/ARS1.06261.06321.0615-0.0005-0.05%0:03:16
ARS/SEK0.94190.94210.9404+0.0005+0.05%0:03:02
SEK/BRL0.38540.38560.3845-0.0003-0.08%0:03:16
BRL/SEK2.59872.60062.5930+0.0040+0.15%0:03:04
SEK/CLP77.2077.2277.10-0.04-0.05%0:03:16
SEK/VEF0.73060.73020.7290-0.0003-0.04%0:03:16
VEF/SEK1.37131.37171.3696+0.0007+0.05%0:03:20
SEK/BBD0.23740.23240.2320-0.0001-0.04%0:03:16
SEK/JMD13.4513.2713.25-0.01-0.05%0:03:16
SEK/XCD0.31430.31300.3125-0.0001-0.03%0:03:16
SEK/PAB0.11840.11590.11570.00000.00%0:03:16

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.41741.41801.4149+0.0010+0.07%0:03:13
AUD/CHF0.70620.70670.7052-0.0004-0.06%0:03:43
CHF/NZD1.55361.55561.5484+0.0035+0.23%0:03:28
NZD/CHF0.64400.64580.6426-0.0016-0.25%0:03:36
BTC/CHF0.00285.56277.13-0.63-0.23%0:03:31
CHF/JPY128.15128.17127.93+0.12+0.09%0:03:42
JPY/CHF0.78140.78120.7803-0.0006-0.08%0:03:30
CHF/THB36.20536.17236.123+0.046+0.13%0:03:29
CHF/SGD1.41681.41651.4127+0.0038+0.27%0:03:36
SGD/CHF0.70610.70740.7060-0.0011-0.16%0:03:24
CHF/HKD8.01188.01518.0046+0.0037+0.05%0:03:36
HKD/CHF0.12490.12490.12480.00000.00%0:03:07
CHF/KRW1,203.901,202.501,199.45+2.05+0.17%0:03:17
KRW/CHF0.00080.00080.00080.0000.00%0:03:24
CHF/INR66.09566.07265.875+0.091+0.14%0:03:12
CHF/TWD33.60332.66232.662+0.000+0.00%0:03:36
TWD/CHF0.03070.03070.0307+0.000+0.00%0:03:19
CHF/CNY6.42446.42236.4133+0.0007+0.01%0:03:24
CNY/CHF0.15590.15600.1558-0.0001-0.06%0:03:05
CHF/IDR13,993.0013,983.5013,965.50+14.00+0.10%0:03:09
CHF/MYR3.94823.94783.9381+0.0004+0.01%0:03:25
CHF/PHP47.0847.0547.00+0.04+0.09%0:03:05
CHF/PKR105.36105.30105.12+0.07+0.07%0:03:05
CHF/LKR141.52138.31138.12+0.03+0.02%0:03:05
CHF/NPR107.23105.70105.56+0.02+0.02%0:03:05
CHF/GBP0.66300.66280.6618+0.0009+0.14%0:03:06
GBP/CHF1.50911.51151.5089-0.0010-0.07%0:03:36
CHF/DKK7.02287.02437.0145+0.0055+0.08%0:03:41
DKK/CHF14.288014.254014.2310-0.0160-0.11%0:03:40
CHF/NOK8.43168.44958.4191+0.0068+0.08%0:03:36
NOK/CHF11.894011.876011.8570-0.0120-0.10%0:03:30
CHF/PLN3.89133.88683.8771+0.0059+0.15%0:03:39
PLN/CHF0.25730.25780.2573-0.0005-0.19%0:03:13
CHF/TRY2.86192.86222.8554+0.0024+0.08%0:03:36
TRY/CHF0.35010.35020.3494-0.0004-0.11%0:03:28
CHF/HUF291.440291.360290.470+0.415+0.14%0:03:33
CHF/CZK25.529025.514525.4755+0.0220+0.09%0:03:21
CHF/EUR0.94130.94170.9401+0.0005+0.05%0:02:41
EUR/CHF1.06271.06381.0622-0.0008-0.07%0:03:38
CHF/SEK8.94168.93588.9213+0.0122+0.14%0:03:12
SEK/CHF11.240011.200011.1800-0.0100-0.09%0:03:30
CHF/ISK138.22137.96137.77+0.03+0.02%0:03:05
ISK/CHF0.00720.00720.00720.0000.00%0:03:20
CHF/RON4.15994.16124.1511+0.0028+0.07%0:03:05
CHF/RUB60.5060.7260.48-0.19-0.31%0:03:05
RUB/CHF0.01650.01650.0165+0.000+0.00%0:03:23
CHF/UAH23.086022.817222.7866+0.0141+0.06%0:03:24
CHF/BGN1.84171.84121.8387+0.0015+0.08%0:03:30
CHF/BYR15,756.715,719.315,692.0+5.9+0.04%0:03:24
CHF/LTL3.03173.03333.0292+0.0006+0.02%0:03:05
CHF/USD1.03361.03411.0326+0.0007+0.07%0:03:19
USD/CHF0.96770.96850.9670-0.0002-0.03%0:03:42
CHF/MXN16.831016.864016.8240+0.0015+0.01%0:03:21
MXN/CHF0.05940.05960.0590+0.000+0.00%0:03:10
CHF/CAD1.33891.33921.3370+0.0013+0.10%0:03:37
CAD/CHF0.74710.74800.7466-0.0005-0.07%0:03:35
CHF/ZAR12.994012.984512.9480+0.0340+0.26%0:03:25
ZAR/CHF0.07700.07720.0770-0.0002-0.26%0:03:20
CHF/EGP8.12278.09928.0870+0.0083+0.10%0:03:05
CHF/MAD10.172210.164910.1369-0.0046-0.05%0:03:05
CHF/KES107.04105.22104.96+0.13+0.13%0:03:05
CHF/NAD12.970212.965312.9285+0.0233+0.18%0:03:05
CHF/XAF613.92614.24613.41+0.13+0.02%0:03:06
CHF/AED3.79713.81923.7953-0.0222-0.58%0:03:12
AED/CHF0.26350.26360.26330.00000.00%0:02:01
CHF/ILS3.91313.91043.8979+0.0001+0.00%0:03:01
ILS/CHF0.25590.25660.25570.00000.00%0:02:08
CHF/JOD0.73440.73240.73140.00000.00%0:02:06
CHF/SAR3.87933.87823.8725-0.0003-0.01%0:02:06
SAR/CHF0.25810.25830.2579-0.0001-0.04%0:02:16
CHF/BHD0.38960.38990.3893+0.0001+0.03%0:02:06
CHF/OMR0.39920.39810.39750.00000.00%0:02:06
CHF/QAR3.76613.76583.7599-0.0002-0.01%0:02:06
CHF/LBP1,556.111,558.011,554.56-2.32-0.15%0:02:06
CHF/ARS9.49199.49309.4818+0.0032+0.03%0:03:28
ARS/CHF0.10540.10550.10530.00000.00%0:03:01
CHF/BRL3.44203.44153.4322-0.0030-0.09%0:03:34
BRL/CHF0.29110.29140.2906+0.0001+0.03%0:03:37
CHF/CLP689.64689.48688.44+0.14+0.02%0:03:05
CHF/VEF6.52656.51956.5107+0.0016+0.02%0:03:06
VEF/CHF0.15350.15360.1534-0.0001-0.07%0:03:20
CHF/BBD2.12062.07492.0721+0.0004+0.02%0:03:05
CHF/JMD120.14118.52118.36+0.02+0.02%0:03:05
CHF/XCD2.80792.79452.7907+0.0005+0.02%0:03:06
CHF/PAB1.05771.03481.0334+0.0003+0.03%0:03:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49560.49640.49500.00000.00%0:03:18
AUD/TRY2.01882.02042.0146+0.0001+0.01%0:03:03
TRY/NZD0.54320.54470.5420+0.0012+0.22%0:03:18
NZD/TRY1.84121.84451.8359-0.0040-0.22%0:03:12
TRY/JPY44.84044.82044.755-0.025-0.06%0:03:12
TRY/THB12.6612.6612.640.010.00%0:03:18
THB/TRY0.07910.07910.0790-0.0001-0.13%0:03:18
TRY/SGD0.49610.49550.4947+0.0007+0.14%0:03:18
SGD/TRY2.01962.02132.0183-0.0028-0.14%0:03:16
TRY/HKD2.80212.80442.8015-0.0001-0.00%0:03:18
HKD/TRY0.35710.35690.3566+0.0002+0.06%0:03:07
TRY/KRW420.73420.68418.91+0.69+0.16%0:03:18
TRY/INR23.1023.1223.07+0.03+0.11%0:03:18
INR/TRY0.04340.04340.0431+0.000+0.00%0:03:09
TRY/TWD11.3911.4011.390.000.00%0:03:18
TWD/TRY0.08780.08780.08770.00000.00%0:03:20
TRY/CNY2.24792.24632.2441+0.0001+0.00%0:03:18
CNY/TRY0.44580.44560.4452+0.0001+0.02%0:03:05
TRY/IDR4,868.794,871.394,866.63+0.18+0.00%0:03:18
TRY/MYR1.38111.37981.3774-0.0001-0.01%0:03:18
TRY/PHP16.4716.4716.44+0.01+0.09%0:03:18
PHP/TRY0.06080.06080.06070.00000.00%0:03:12
TRY/PKR36.8536.8436.79+0.02+0.05%0:03:18
TRY/LKR49.5048.3948.340.010.00%0:03:18
TRY/NPR37.5136.9836.950.000.00%0:03:18
TRY/GBP0.23180.23200.2315+0.0002+0.09%0:03:18
GBP/TRY4.31924.32164.3128+0.0016+0.04%0:03:10
TRY/CHF0.35010.35020.3494-0.0004-0.11%0:03:28
CHF/TRY2.86192.86222.8554+0.0024+0.08%0:03:36
TRY/DKK2.45722.45852.4542+0.0012+0.05%0:03:18
DKK/TRY0.40730.40740.4067-0.0001-0.02%0:03:07
TRY/NOK2.94912.95082.9457+0.0015+0.05%0:03:18
NOK/TRY0.33940.33940.3389-0.0001-0.03%0:03:11
TRY/PLN1.36111.36051.3577+0.0015+0.11%0:03:18
PLN/TRY0.73600.73660.7351-0.0010-0.14%0:03:14
TRY/HUF101.92101.88101.65+0.12+0.11%0:03:18
TRY/CZK8.938.938.91-0.00-0.01%0:03:18
TRY/EUR0.32930.32950.3289+0.0002+0.06%0:03:18
EUR/TRY3.04193.04273.0368+0.0009+0.03%0:03:38
TRY/SEK3.12533.12823.1218+0.0017+0.05%0:03:18
SEK/TRY0.32020.32030.3197-0.0002-0.06%0:03:16
TRY/ISK48.3448.2748.220.000.00%0:03:18
TRY/RON1.45491.45611.4522+0.0018+0.12%0:03:18
TRY/RUB21.1621.2521.15-0.07-0.33%0:03:18
RUB/TRY0.04730.04730.0471+0.0002+0.42%0:03:14
TRY/LTL1.06031.06131.06030.00000.00%0:03:18
TRY/USD0.36170.36180.3614+0.0001+0.03%0:02:20
USD/TRY2.76782.76742.7639+0.0006+0.02%0:03:36
TRY/MXN5.89065.89525.8853+0.0006+0.01%0:03:18
MXN/TRY0.16990.16990.16960.00000.00%0:03:10
TRY/CAD0.46830.46870.4678+0.0004+0.09%0:03:18
CAD/TRY2.13662.13702.1338-0.0010-0.05%0:03:05
TRY/ZAR4.54424.54234.5313+0.0047+0.10%0:03:33
ZAR/TRY0.22030.22060.2202-0.0003-0.14%0:03:22
TRY/EGP2.84072.83352.8299+0.0026+0.09%0:03:18
TRY/MAD3.55773.55803.5475-0.0022-0.06%0:03:18
TRY/KES37.4436.8136.74+0.04+0.12%0:03:18
TRY/NAD4.53634.53544.5252+0.0074+0.16%0:03:18
TRY/XAF214.71214.91214.700.010.00%0:03:18
TRY/XOF214.66214.86214.650.010.00%0:03:19
TRY/AED1.32781.32891.3275+0.0001+0.01%0:02:19
AED/TRY0.75350.75330.7526+0.0001+0.01%0:02:01
TRY/ILS1.36871.36791.36440.00000.00%0:02:19
ILS/TRY0.73180.73290.7311+0.0001+0.01%0:02:09
TRY/JOD0.25690.25620.25600.00000.00%0:02:19
TRY/SAR1.35711.35711.35540.00000.00%0:02:20
SAR/TRY0.73810.73780.7369+0.0001+0.01%0:02:17
TRY/BHD0.13630.13640.13630.00000.00%0:02:19
TRY/OMR0.13970.13930.1391+0.0001+0.07%0:02:20
TRY/QAR1.31751.31771.3160+0.0001+0.01%0:02:20
TRY/LBP544.39545.11543.77-0.75-0.14%0:02:19
TRY/ARS3.31993.32223.3179+0.0002+0.01%0:03:18
ARS/TRY0.30150.30140.3010+0.0001+0.03%0:03:02
TRY/BRL1.20401.20491.2022-0.0005-0.04%0:03:18
BRL/TRY0.83170.83180.8300+0.0010+0.12%0:03:04
TRY/CLP241.20241.24240.770.010.00%0:03:18
TRY/VEF2.28262.28102.2789+0.0002+0.01%0:03:18
VEF/TRY0.43900.43880.43840.00000.00%0:03:20
TRY/BBD0.74170.72600.72530.00000.00%0:03:18
TRY/JMD42.0241.4741.430.000.00%0:03:18
TRY/XCD0.98200.97770.97680.00000.00%0:03:18
TRY/PAB0.36990.36210.36170.00000.00%0:03:18

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.31000.30640.30620.0000.00%0:03:20
DKK/UAH3.30633.26613.2661+0.000+0.00%0:03:10
UAH/RUB2.65292.66142.6524-0.0090-0.34%0:03:24
RUB/UAH0.38170.37700.3757+0.0013+0.35%0:03:24
EUR/UAH24.669724.369724.3542+0.000+0.00%0:03:20
GBP/UAH34.945034.520034.5200+0.000+0.00%0:03:23
CHF/UAH23.086022.817222.7866+0.0141+0.06%0:03:24
USD/UAH22.338022.075022.01050.0000.00%0:03:33
CAD/UAH17.244117.049017.0332-0.0118-0.07%0:03:24
AUD/UAH16.296816.123416.0811-0.0012-0.01%0:03:24
JPY/UAH0.18020.17810.17800.00000.00%0:03:24
CNY/UAH3.59773.55403.55400.0000.00%0:03:24