We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.690139.190139.1900.0000.00%9:05:34
GBP/ALL179.060175.900175.645+0.255+0.15%9:05:42
USD/ALL105.660103.795103.590+0.205+0.20%9:05:34

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00424.29424.26+0.00+0.00%9:05:26

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,890.0013,840.0013,829.00+0.00+0.00%9:05:36

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.80721.80811.8052+0.0013+0.07%9:06:00
AUD/GBP0.55350.55400.5531-0.0004-0.07%9:05:36
GBP/NZD1.99071.99341.9896-0.0019-0.10%9:05:54
NZD/GBP0.50240.50260.5017+0.0003+0.06%9:05:45
GBP/FJD3.13963.13433.1235+0.0016+0.05%9:05:48
GBP/PGK4.25374.15274.1479+0.0047+0.11%9:05:48
GBP/XPF150.580151.600150.550-0.985-0.65%9:05:48
BTC/GBP80.2480.2480.240.000.00%9:06:07
GBP/JPY173.09173.14172.92+0.04+0.03%9:06:00
JPY/GBP0.00580.00580.00580.0000.00%9:05:41
GBP/THB54.11154.02053.920+0.066+0.12%9:05:40
GBP/SGD2.10712.10672.1043-0.0001-0.00%9:06:00
SGD/GBP0.47500.47520.47470.00000.00%9:05:41
GBP/HKD13.123513.140513.1199-0.0088-0.07%9:05:32
HKD/GBP0.07620.07620.0761+0.0001+0.13%9:05:11
GBP/KRW1,736.101,740.001,732.10-2.70-0.16%9:05:39
KRW/GBP0.00060.00060.00060.0000.00%9:05:29
GBP/INR101.790102.110101.755-0.110-0.11%9:05:39
GBP/TWD50.73350.83850.720-0.108-0.21%9:05:39
TWD/GBP0.01970.01970.01960.00000.00%9:05:24
GBP/BND2.13902.10742.1048+0.0026+0.12%9:05:35
BND/GBP0.48180.47520.4746-0.0006-0.13%9:05:33
GBP/CNY10.462010.479510.4475-0.0245-0.23%9:05:33
CNY/GBP0.09570.09570.0954+0.0002+0.21%9:05:08
GBP/IDR19,711.019,748.519,590.5-48.5-0.25%9:05:33
GBP/BDT134.080131.805131.635+0.170+0.13%9:05:34
GBP/KZT315.430311.640311.185+0.455+0.15%9:05:48
GBP/MYR5.48965.39335.3868-0.0014-0.03%9:05:43
GBP/PHP73.66273.61673.473-0.124-0.17%9:05:28
GBP/PKR167.570167.790167.1900.0000.00%9:05:36
GBP/VND36,554.036,048.536,003.5+45.0+0.12%9:05:37
GBP/LKR220.610221.150220.480-0.665-0.30%9:05:45
GBP/CHF1.53681.53741.5358-0.0001-0.01%9:06:00
CHF/GBP0.65090.65100.6504+0.0001+0.02%9:05:50
GBP/DKK9.42099.42629.4172-0.0018-0.02%9:06:04
DKK/GBP0.10620.10620.1061+0.0001+0.09%9:05:09
GBP/NOK10.588010.608010.5710-0.0065-0.06%9:05:45
NOK/GBP0.09450.09460.0943+0.0001+0.11%9:05:15
GBP/PLN5.24655.24905.2384+0.0007+0.01%9:05:28
PLN/GBP0.19060.19090.1905-0.0001-0.05%9:05:17
GBP/TRY3.58983.58953.5720+0.0019+0.05%9:05:50
TRY/GBP0.27870.27990.2787-0.0002-0.07%9:05:23
GBP/HUF392.920393.475392.410-0.220-0.06%9:05:39
GBP/CZK34.764634.768134.7262-0.0086-0.02%9:05:39
GBP/EUR1.26351.26431.2630-0.0003-0.02%9:05:36
EUR/GBP0.79160.79260.7907+0.0001+0.02%9:06:09
GBP/SEK11.671511.680111.5909+0.0572+0.49%9:06:06
SEK/GBP0.08570.08620.0856-0.0004-0.46%9:05:21
GBP/ALL179.060175.900175.645+0.255+0.15%9:05:42
GBP/ISK195.260195.600194.7900.0000.00%9:05:43
GBP/RON5.56245.57175.5545-0.0005-0.01%9:05:34
GBP/RUB60.41860.84860.253-0.300-0.49%9:05:24
RUB/GBP0.01660.01660.0164+0.0001+0.61%9:05:19
GBP/UAH21.010020.631020.6015+0.0295+0.14%9:05:43
GBP/BGN2.47192.47252.4701-0.0007-0.03%9:05:45
GBP/HRK9.65579.66549.6338-0.0088-0.09%9:05:34
GBP/LTL4.36474.36474.3631+0.0016+0.04%9:05:45
GBP/USD1.69331.69551.6928-0.0012-0.07%9:06:00
USD/GBP0.59070.59070.5898+0.0004+0.07%9:05:34
GBP/MXN22.138222.156922.1202-0.0068-0.03%9:05:39
MXN/GBP0.04520.04520.04510.00000.00%9:05:14
GBP/CAD1.84051.84061.8382+0.0013+0.07%9:06:00
CAD/GBP0.54350.54400.5432-0.0005-0.09%9:05:41
GBP/ZAR17.969518.006617.9161-0.0101-0.06%9:05:41
ZAR/GBP0.05580.05580.05560.00000.00%9:05:26
GBP/BWP15.189014.987014.9680+0.0190+0.13%9:05:32
GBP/DJF308.20302.51302.12+0.39+0.13%9:05:50
GBP/EGP12.138012.121512.1005-0.0095-0.08%9:05:39
EGP/GBP0.08260.08260.0825+0.0001+0.12%9:05:29
GBP/ETB33.883033.567033.5235+0.0435+0.13%9:05:41
GBP/GMD62.59161.72961.729+0.000+0.00%29/07
GBP/MAD14.530014.158014.1090+0.0280+0.20%9:05:34
GBP/MUR53.58251.77551.391+0.095+0.18%9:05:44
GBP/MWK668.130663.075662.225+0.850+0.13%9:05:32
GBP/NGN274.490274.825274.415-0.030-0.01%9:05:48
GBP/SCR22.140020.901020.5900-0.0150-0.07%9:05:32
GBP/SZL18.248017.995017.9715+0.0235+0.13%9:05:45
GBP/TND2.92182.93282.9058+0.0092+0.32%9:05:32
TND/GBP0.34370.34410.3410-0.0011-0.32%9:05:33
GBP/BIF2,654.602,619.202,615.85+3.35+0.13%9:05:50
GBP/DZD135.810135.340135.025+0.030+0.02%9:05:50
GBP/KES151.170148.825148.565-0.130-0.09%9:05:41
GBP/NAD18.2617.9917.970.000.00%9:05:10
GBP/TZS2,883.602,820.402,816.80+3.60+0.13%9:05:45
GBP/UGX4,515.604,458.704,453.30+5.40+0.12%9:05:31
GBP/XAF828.950828.950827.910+1.040+0.13%9:05:48
GBP/XOF828.23829.30827.11+1.02+0.12%9:05:11
GBP/ZMK8,436.008,311.758,311.750.000.00%29/07
GBP/AED6.22256.22606.2185-0.0043-0.07%9:05:41
AED/GBP0.16080.16080.1606+0.0001+0.06%9:05:01
GBP/ILS5.80955.81645.8045-0.0074-0.13%9:05:41
ILS/GBP0.17230.17230.1719+0.0003+0.17%9:05:11
GBP/JOD1.20821.20021.1986-0.0010-0.08%9:05:38
GBP/KWD0.48030.47990.4790-0.0007-0.15%9:05:33
KWD/GBP2.09312.08782.0838+0.0028+0.13%9:05:34
GBP/SAR6.35746.35716.3499-0.0037-0.06%9:05:43
SAR/GBP0.15740.15750.1573+0.0001+0.06%9:05:19
GBP/BHD0.64220.63910.6383-0.0005-0.08%9:05:36
GBP/IQD2,016.301,978.401,975.85+2.55+0.13%9:05:41
GBP/IRR20,077.019,766.519,766.50.00.00%29/07
GBP/OMR0.65380.65260.6518-0.0004-0.06%9:05:31
OMR/GBP1.53831.53411.5324+0.0010+0.07%9:05:50
GBP/QAR6.17546.17206.1692+0.0022+0.04%9:05:50
GBP/LBP2,618.802,568.252,566.95+1.30+0.05%9:05:34
GBP/ARS13.861013.885513.8570-0.0100-0.07%9:05:50
ARS/GBP0.07220.07220.0720+0.0001+0.14%9:05:05
GBP/BRL3.78813.78153.7790-0.0018-0.05%9:05:50
BRL/GBP0.26490.26500.2644+0.0004+0.15%9:05:07
GBP/CLP956.700957.290956.370-0.255-0.03%9:05:45
GBP/PEN4.72634.73214.7250-0.0006-0.01%9:05:38
GBP/COP3,204.103,140.903,136.90+4.00+0.13%9:05:41
VEF/GBP0.13750.13750.1373+0.0001+0.07%9:05:25
GBP/BBD3.47323.41003.4056+0.0044+0.13%9:05:36
GBP/BSD1.70691.69811.6959+0.0022+0.13%9:05:39
BSD/GBP0.59200.58970.5889-0.0008-0.14%9:05:48
GBP/DOP39.90439.90139.9010.0000.00%29/07
GBP/HTG75.41775.51075.311+0.092+0.12%9:05:44
GBP/JMD193.570191.295191.050+0.245+0.13%9:05:31
GBP/TTD10.992010.802510.7880+0.0145+0.13%9:05:41
GBP/XCD4.60034.58194.5754-0.0032-0.07%9:05:10
GBP/CRC912.680913.800911.355+1.155+0.13%9:05:41
GBP/GTQ13.235013.251013.2160+0.0165+0.12%9:05:47
GBP/HNL35.42835.47235.377+0.044+0.13%9:05:36
GBP/NIO44.13344.18744.068+0.057+0.13%9:05:43
GBP/PAB1.72811.69871.6942+0.0021+0.12%9:05:10

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.60881.60841.6078-0.0002-0.01%9:05:41
DKK/BGN0.26330.26240.26230.0000.00%9:05:36
EUR/BGN1.96351.95611.95560.00000.00%9:05:39
GBP/BGN2.47192.47252.4701-0.0007-0.03%9:05:45
USD/BGN1.45951.46011.4579+0.0007+0.05%9:05:39

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64307.64727.6264-0.0050-0.07%9:05:36
GBP/HRK9.65579.66549.6338-0.0088-0.09%9:05:34
USD/HRK5.70255.70485.6903-0.0014-0.02%9:05:32
AUD/HRK5.34295.35235.3330-0.0093-0.17%9:05:29

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.98594.98404.9755+0.0031+0.06%9:05:47
JPY/CZK0.20080.20100.2007-0.0002-0.10%9:05:13
CNY/CZK3.32513.32603.3166+0.0068+0.20%9:05:08
HKD/CZK2.64802.64942.6454+0.0009+0.03%9:05:11
INR/CZK0.34140.34150.3402+0.0011+0.32%9:05:13
PHP/CZK0.47290.47320.4721-0.0003-0.06%9:05:17
PKR/CZK0.20730.20760.2070-0.0004-0.19%9:05:17
SGD/CZK16.5116.5216.500.000.00%9:05:21
THB/CZK0.64350.64450.6433-0.0008-0.12%9:05:22
TWD/CZK0.68340.68460.6827-0.0013-0.19%9:05:24
CZK/HUF11.376011.366011.36600.0000.00%29/07
CZK/SEK0.33600.33610.3338+0.0017+0.51%9:05:41
SEK/CZK2.97762.99562.9754-0.0156-0.52%9:05:32
DKK/CZK3.69203.68903.6870-0.0005-0.01%9:05:41
PLN/CZK6.62436.63136.6226-0.0036-0.05%9:05:29
GBP/CZK34.764634.768134.7262-0.0086-0.02%9:05:39
CHF/CZK22.619022.618522.6065-0.0060-0.03%9:06:03
EUR/CZK27.504927.508327.4959-0.0024-0.01%9:05:43
ISK/CZK0.17860.17870.1784+0.0001+0.06%9:05:13
NOK/CZK3.28263.28703.2759+0.0011+0.03%9:05:15
RUB/CZK0.57530.57640.5710+0.0027+0.47%9:05:19
TRY/CZK9.689.739.68-0.01-0.09%9:05:23
NZD/CZK17.472817.466717.4440+0.0088+0.05%9:05:50
AUD/CZK19.235919.252919.2187-0.0206-0.11%9:05:43
USD/CZK20.522120.532620.5019+0.0084+0.04%9:05:49
CAD/CZK18.8818.9018.88-0.02-0.09%9:05:07
MXN/CZK1.56971.57071.5685-0.0002-0.01%9:05:13
AED/CZK5.58725.59035.5816+0.0021+0.04%9:05:01
ILS/CZK5.98525.98815.9762+0.0056+0.09%9:05:11
SAR/CZK5.47105.47495.4666+0.0013+0.02%9:05:19
ARS/CZK2.50712.50832.5027+0.0011+0.04%9:05:05
BRL/CZK9.219.219.19+0.01+0.16%9:05:07
VEF/CZK4.77574.77814.7710+0.0018+0.04%9:05:25
ZAR/CZK1.93521.93921.9306+0.0003+0.02%9:05:26

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19180.19190.1916+0.0002+0.10%9:05:09
AUD/DKK5.21545.21945.2108-0.0047-0.09%9:05:48
DKK/NZD0.21130.21150.2111-0.0001-0.05%9:05:10
NZD/DKK4.73404.73644.7269+0.0033+0.07%9:06:04
BTC/DKK715.67715.67715.670.000.00%29/07
DKK/JPY18.377018.372018.3520+0.0080+0.04%9:05:41
JPY/DKK0.05450.05450.0544-0.0001-0.18%9:05:33
DKK/THB5.73425.73375.7230+0.0077+0.13%9:05:34
THB/DKK0.17450.17480.1744-0.0002-0.11%9:05:23
DKK/SGD0.22370.22360.22330.00000.00%9:05:49
SGD/DKK4.47484.47834.4725-0.0005-0.01%9:05:35
DKK/HKD1.39311.39441.3922-0.0007-0.05%9:05:50
HKD/DKK0.71800.71830.7171+0.0004+0.06%9:05:33
DKK/KRW184.29184.79183.78-0.24-0.13%9:05:09
DKK/INR10.805010.841010.8005-0.0375-0.35%9:05:45
INR/DKK0.09260.09260.0922+0.0004+0.43%9:05:13
DKK/TWD5.53495.40085.4004+0.0004+0.01%9:05:50
TWD/DKK0.18540.18560.1851-0.0003-0.16%9:05:24
DKK/CNY1.11061.11211.1091-0.0023-0.21%9:05:35
CNY/DKK0.90260.90160.8992+0.0018+0.20%9:05:45
DKK/IDR2,094.152,092.352,078.69+11.65+0.56%9:05:09
DKK/MYR0.58280.57210.5720-0.0001-0.02%9:05:39
MYR/DKK1.78151.74881.74860.00000.00%9:05:42
DKK/PHP7.81887.81327.7987-0.0129-0.17%9:05:42
PHP/DKK0.12820.12830.1280-0.0001-0.08%9:05:17
DKK/PKR18.0117.8217.77+0.03+0.16%9:05:10
DKK/LKR23.4323.4323.39-0.01-0.05%9:05:09
DKK/NPR17.5117.3017.26+0.03+0.15%9:05:10
DKK/GBP0.10620.10620.1061+0.0001+0.09%9:05:09
GBP/DKK9.42099.42629.4172-0.0018-0.02%9:06:04
DKK/CHF16.362016.315016.3070+0.0030+0.02%9:05:50
CHF/DKK6.13166.13196.1299-0.0006-0.01%9:06:04
DKK/NOK1.12591.12591.1220-0.0009-0.08%9:05:45
NOK/DKK0.89010.89130.8882+0.0006+0.07%9:05:50
DKK/PLN0.55700.55690.5561+0.0002+0.04%9:05:50
PLN/DKK1.79661.79821.7956-0.0006-0.03%9:05:30
DKK/TRY0.38100.38090.3792+0.0003+0.08%9:05:10
TRY/DKK2.62552.63722.6254-0.0023-0.09%9:05:23
DKK/HUF41.70041.75841.651+0.002+0.00%9:05:39
DKK/CZK3.69203.68903.6870-0.0005-0.01%9:05:41
DKK/EUR0.13410.13410.13400.0000.00%9:05:09
EUR/DKK7.45707.45707.4562+0.0002+0.00%9:06:04
DKK/SEK1.24131.23981.2309+0.0058+0.47%9:05:43
SEK/DKK0.80750.81230.8066-0.0040-0.49%9:05:39
DKK/ISK20.763020.756020.70300.0000.00%9:05:32
DKK/RON0.59070.59130.5897-0.0002-0.03%9:05:10
DKK/RUB6.41386.45936.4000-0.0307-0.48%9:05:10
RUB/DKK0.15600.15630.1548+0.0008+0.52%9:05:19
DKK/UAH2.22962.18942.1717+0.000+0.00%9:05:36
UAH/DKK0.46530.45690.45690.00000.00%9:05:48
DKK/BGN0.26330.26240.26230.0000.00%9:05:36
DKK/LTL0.46300.46320.46290.00000.00%9:05:09
DKK/USD0.17970.17990.1797-0.0001-0.06%9:04:07
USD/DKK5.56475.56665.5581+0.0026+0.05%9:06:00
DKK/MXN2.35032.35122.3485-0.0001-0.00%9:05:40
MXN/DKK0.42570.42580.42530.00000.00%9:05:32
DKK/CAD0.19540.19540.1951+0.0002+0.10%9:05:09
CAD/DKK5.11935.12515.1183-0.0046-0.09%9:06:06
DKK/ZAR1.90671.91061.9015-0.0008-0.04%9:06:10
ZAR/DKK0.52480.52590.5234+0.0001+0.02%9:05:48
DKK/EGP1.28851.28631.2845-0.0007-0.05%9:05:09
DKK/MAD1.50321.50231.4975-0.0001-0.01%9:05:09
DKK/KES16.0515.8015.76-0.01-0.07%9:05:09
DKK/NAD1.93861.90951.9068+0.0007+0.04%9:05:10
DKK/XAF87.9288.0087.79+0.13+0.15%9:05:10
DKK/AED0.66050.66070.6598-0.0004-0.06%9:05:48
AED/DKK1.51481.51551.5132+0.0008+0.05%9:05:01
DKK/ILS0.61680.61720.6161-0.0006-0.10%9:05:09
ILS/DKK1.62291.62321.6202+0.0016+0.10%9:05:11
DKK/JOD0.12770.12740.1272-0.0001-0.08%9:05:09
DKK/SAR0.67480.67470.6738-0.0002-0.03%9:05:10
SAR/DKK1.48331.48421.4821+0.0006+0.04%9:05:19
DKK/BHD0.06810.06780.06770.00000.00%9:05:09
DKK/OMR0.06940.06930.06920.00000.00%9:05:10
DKK/QAR0.65510.65500.6541-0.0003-0.05%9:05:10
DKK/LBP188.73188.91188.65-0.08-0.04%9:05:09
DKK/ARS1.47181.47361.4706-0.0008-0.05%9:05:09
ARS/DKK0.67970.68010.6786+0.0004+0.06%9:05:05
DKK/BRL0.40150.40130.4004-0.0004-0.10%9:05:09
BRL/DKK2.76692.76282.76280.0000.00%29/07
DKK/CLP101.84101.85101.71-0.04-0.04%9:05:09
DKK/COP340.050333.340333.315+0.025+0.01%9:05:34
DKK/VEF0.77420.77310.7721-0.0003-0.04%9:05:10
VEF/DKK1.29481.29531.2935+0.0007+0.05%9:05:25
DKK/BBD0.36840.36200.3612+0.0005+0.14%9:05:09
DKK/JMD20.5320.3120.26+0.03+0.12%9:05:09
DKK/XCD0.48840.48620.4855-0.0002-0.04%9:05:10
DKK/PAB0.18340.18030.1798+0.0003+0.17%9:05:10

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.43051.43121.4286+0.0014+0.10%9:06:07
AUD/EUR0.69930.70000.6988-0.0005-0.07%9:05:32
EUR/NZD1.57581.57751.5742-0.0010-0.07%9:05:54
NZD/EUR0.63480.63520.6340+0.0004+0.06%9:05:39
EUR/FJD2.48382.48082.4703-0.0010-0.04%9:05:39
EUR/PGK3.36643.28643.2789+0.000+0.00%9:05:39
EUR/XPF119.260119.260119.2600.0000.00%9:05:34
BTC/EUR442.00443.16435.00-5.01-1.14%9:06:01
LTC/EUR5.805.885.70+0.02+0.28%9:06:02
EUR/JPY137.01137.00136.84+0.07+0.05%9:06:09
JPY/EUR0.00730.00730.0073+0.000+0.00%9:05:40
EUR/THB42.83042.75542.675+0.059+0.14%9:06:06
EUR/SGD1.66731.66711.6651-0.0001-0.01%9:06:10
SGD/EUR0.60010.60050.5998-0.0001-0.02%9:05:30
EUR/HKD10.387510.397510.3815-0.0048-0.05%9:05:35
HKD/EUR0.09630.09630.0962+0.0001+0.10%9:05:11
EUR/KRW1,374.261,376.911,370.62-1.78-0.13%9:05:26
KRW/EUR0.00070.00070.00070.0000.00%9:05:29
EUR/INR80.57780.79580.530-0.058-0.07%9:05:33
EUR/TWD41.27040.28340.2700.0000.00%9:05:39
TWD/EUR0.02480.02490.0248-0.0001-0.40%9:05:24
EUR/BND1.69261.66911.66760.0000.00%9:05:42
EUR/CNY8.28138.29228.2705-0.0164-0.20%9:05:50
CNY/EUR0.12090.12090.1206+0.0003+0.25%9:05:08
EUR/IDR15,786.415,625.015,556.4-68.6-0.44%9:05:44
EUR/BDT106.096104.327104.2960.0000.00%9:05:32
EUR/KZT249.600246.600246.6000.0000.00%9:05:48
EUR/MYR4.34554.26554.26550.00000.00%9:05:47
EUR/PHP58.30358.25958.153-0.091-0.16%9:05:45
EUR/PKR132.620132.485132.4850.0000.00%9:05:43
EUR/VND28,926.028,528.028,526.00.00.00%9:05:43
EUR/AFN76.42075.42075.420+0.000+0.00%9:05:50
EUR/KHR5,548.605,449.505,448.600.000.00%9:05:34
EUR/LAK11,059.210,811.710,809.20.00.00%9:05:34
EUR/LKR174.710174.660174.440-0.100-0.06%9:05:45
EUR/MMK1,328.72401,306.72401,306.2710+0.000+0.00%9:05:31
EUR/MOP10.925410.727810.72540.0000.00%9:05:38
EUR/NPR130.644129.232128.9440.0000.00%9:05:32
EUR/UZS1,599.631,564.631,564.630.000.00%29/07
EUR/GBP0.79160.79260.7907+0.0001+0.02%9:06:09
GBP/EUR1.26351.26431.2630-0.0003-0.02%9:05:36
EUR/CHF1.21641.21651.2160+0.0001+0.00%9:06:06
CHF/EUR0.82220.82270.8220-0.0001-0.01%9:05:41
EUR/DKK7.45707.45707.4562+0.0002+0.00%9:06:04
DKK/EUR0.13410.13410.13400.0000.00%9:05:09
EUR/NOK8.37928.39568.3657-0.0031-0.04%9:06:00
NOK/EUR0.11930.11950.11910.00000.00%9:05:15
EUR/PLN4.15374.15294.1467+0.0019+0.05%9:06:09
PLN/EUR0.24080.24110.2408-0.0002-0.08%9:05:17
EUR/TRY2.84012.84102.8274+0.0014+0.05%9:06:00
TRY/EUR0.35210.35370.3521-0.0003-0.09%9:05:23
EUR/HUF310.951311.389310.636-0.032-0.01%9:06:06
EUR/CZK27.504927.508327.4959-0.0024-0.01%9:05:43
EUR/SEK9.23929.24509.1777+0.0459+0.50%9:06:09
SEK/EUR0.10830.10890.1082-0.0005-0.46%9:05:21
EUR/ALL141.690139.190139.1900.0000.00%9:05:34
EUR/ISK154.810154.770154.3800.0000.00%9:05:41
EUR/RON4.40304.40164.3969+0.0035+0.08%9:05:48
EUR/RUB47.82548.13947.701-0.227-0.47%9:05:34
RUB/EUR0.02090.02100.0208+0.0001+0.48%9:05:19
EUR/UAH16.625716.325716.3257+0.0000+0.00%9:05:48
EUR/BGN1.96351.95611.95560.00000.00%9:05:39
EUR/BYR13,890.0013,840.0013,829.00+0.00+0.00%9:05:36
EUR/HRK7.64307.64727.6264-0.0050-0.07%9:05:36
EUR/MKD61.39860.99660.923-0.032-0.05%9:05:43
EUR/RSD116.925117.092116.520-0.202-0.17%9:05:48
EUR/SDR0.87490.87490.8747+0.000+0.00%9:05:50
EUR/MDL18.943518.660118.64350.0000.00%9:05:43
EUR/LTL3.50283.45293.4528-0.0001-0.00%9:05:44
EUR/USD1.34031.34161.3395-0.0006-0.05%9:06:09
USD/EUR0.74620.74650.7454+0.0004+0.05%9:05:48
EUR/MXN17.523117.532317.5099+0.0005+0.00%9:05:36
MXN/EUR0.05710.05710.05700.00000.00%9:05:14
EUR/CAD1.45691.45691.4548+0.0015+0.11%9:06:06
CAD/EUR0.68640.68740.6864-0.0009-0.13%9:05:40
EUR/ZAR14.224614.246714.1771-0.0055-0.04%9:06:00
ZAR/EUR0.07040.07050.0702+0.0001+0.14%9:05:26
EUR/BWP12.019511.859511.8595+0.0000+0.00%9:05:48
EUR/DJF243.88239.42239.380.000.00%9:05:41
EUR/EGP9.60809.59009.5790-0.0050-0.05%9:05:50
EGP/EUR0.10440.10440.1043+0.0001+0.10%9:05:29
EUR/ETB26.811826.561826.5595+0.000+0.00%9:05:36
EUR/GHS4.88244.85824.85740.0000.00%9:05:41
GHS/EUR0.20690.20590.2058+0.000+0.00%9:05:48
EUR/GMD52.25251.53251.532+0.000+0.00%29/07
EUR/MAD11.501011.203011.1670+0.0240+0.21%9:05:39
MAD/EUR0.09170.08960.0893-0.0002-0.22%9:05:28
EUR/MUR42.41040.97040.660+0.080+0.20%9:05:48
EUR/MWK528.705527.481524.7050.0000.00%9:05:39
EUR/NGN220.370217.710217.3700.0000.00%9:05:45
EUR/SCR17.524016.538016.2930-0.0100-0.06%9:05:36
EUR/SZL14.439614.239614.1376+0.000+0.00%9:05:41
EUR/TND2.31262.31962.2996-0.0044-0.19%9:05:42
EUR/BIF2,100.622,082.782,072.620.000.00%9:05:41
EUR/DZD107.498107.096106.849+0.042+0.04%9:05:50
EUR/GNF9,536.009,446.009,446.000.000.00%9:05:48
EUR/KES119.650117.770117.560-0.090-0.08%9:05:39
EUR/LYD1.68451.65501.65450.0000.00%9:05:33
EUR/MGA3,429.343,379.343,376.55+0.00+0.00%9:05:50
EUR/MRO397.870393.090390.8700.0000.00%9:05:41
EUR/NAD14.463014.233014.2330+0.0000+0.00%9:05:34
EUR/RWF942.810927.960927.8100.0000.00%9:05:48
EUR/SDG7.70897.66027.65890.0000.00%9:05:49
EUR/SOS1,181.501,141.501,141.500.000.00%9:05:43
EUR/STD24,500.024,500.024,500.00.00.00%9:05:32
EUR/TZS2,281.842,231.842,231.84-0.000.00%9:05:40
EUR/UGX3,573.503,534.503,528.500.000.00%9:05:36
EUR/XAF655.957655.957655.9570.0000.00%9:05:36
EUR/XOF655.957655.957655.9570.0000.00%9:05:45
EUR/ZMK6,788.906,688.906,688.900.000.00%29/07
EUR/LSL14.466614.236614.1318+0.000+0.00%9:05:34
EUR/CVE110.265110.265110.2650.0000.00%9:05:34
EUR/AED4.92514.92674.9202-0.0028-0.06%9:05:36
AED/EUR0.20320.20320.2029+0.0002+0.10%9:05:01
EUR/ILS4.59924.60254.5937-0.0032-0.07%9:05:30
ILS/EUR0.21760.21770.2173+0.0002+0.09%9:05:11
EUR/JOD0.95630.94970.9484-0.0007-0.07%9:05:32
EUR/KWD0.38020.37970.3790-0.0005-0.13%9:05:45
EUR/SAR5.03155.03055.0245-0.0027-0.05%9:05:35
SAR/EUR0.19900.19900.1988+0.0001+0.05%9:05:19
EUR/BHD0.50830.50570.5051-0.0003-0.06%9:05:36
BHD/EUR1.99081.97991.9776+0.0010+0.05%9:05:30
EUR/IQD1,595.521,565.911,565.520.000.00%9:05:40
EUR/IRR16,157.315,907.315,907.30.00.00%29/07
EUR/OMR0.51750.51640.5157-0.0003-0.06%9:05:42
EUR/QAR4.88394.88374.8778-0.0027-0.06%9:05:37
EUR/LBP2,072.302,032.302,032.00+0.30+0.01%9:05:47
EUR/SYP82.56281.16281.1620.0000.00%29/07
EUR/ARS10.975110.987110.9649-0.0053-0.05%9:05:43
ARS/EUR0.09120.09120.0910+0.0001+0.11%9:05:05
EUR/BRL2.99322.99152.9860-0.0015-0.05%9:06:10
BRL/EUR0.33460.33490.3342+0.0003+0.09%9:05:07
EUR/CLP771.215757.215757.073+0.000+0.00%9:05:35
EUR/PEN3.82283.74813.74280.0000.00%9:05:42
EUR/COP2,535.502,485.902,485.500.000.00%9:05:49
EUR/BOB9.48489.28649.28480.0000.00%9:05:50
EUR/PYG5,877.805,851.905,747.800.000.00%9:05:31
EUR/UYU31.54530.94530.945+0.000+0.00%9:05:50
EUR/VEF5.56995.56445.56440.0000.00%29/07
VEF/EUR0.17360.17370.17350.00000.00%9:05:25
EUR/BBD2.74842.69842.69840.00000.00%9:05:45
EUR/BSD1.35071.34391.34370.0000.00%9:05:40
EUR/DOP59.18358.38358.359+0.000+0.00%9:05:43
EUR/HTG60.72659.73659.7260.0000.00%9:05:34
EUR/JMD153.178151.404151.3780.0000.00%9:05:43
EUR/KYD1.13971.11981.11970.0000.00%9:05:34
EUR/TTD8.69788.54788.5404+0.000+0.00%9:05:50
EUR/ANG2.36402.31402.31400.0000.00%29/07
EUR/CUP1.37401.34501.34400.0000.00%9:05:45
EUR/XCD3.64123.62553.6206-0.0018-0.05%9:05:10
EUR/CRC736.760728.660722.7600.0000.00%9:05:32
EUR/GTQ10.681310.483110.48130.0000.00%9:05:35
EUR/HNL28.556028.088028.05600.0000.00%9:05:47
EUR/NIO35.449034.955034.94900.0000.00%9:05:45
EUR/BZD2.73062.68062.68060.00000.00%9:05:50
EUR/PAB1.36861.34381.34360.0000.00%9:05:32
EUR/SVC11.997011.758011.75700.0000.00%9:05:39

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%9:05:28

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44070.44090.4399+0.0005+0.11%9:05:11
JPY/HUF2.26992.27312.2683-0.0023-0.10%9:05:13
HUF/THB0.13750.13750.1372+0.0002+0.15%9:04:08
THB/HUF7.27677.28647.2696-0.0107-0.15%9:04:19
HUF/KRW4.42034.43104.4076-0.0035-0.08%9:05:11
HUF/INR0.25920.25990.2590-0.0007-0.27%9:05:11
INR/HUF3.85983.86083.8472+0.0114+0.30%9:05:13
HUF/IDR50.2350.1949.82+0.31+0.61%9:05:11
HUF/PHP0.18760.18740.1868-0.0002-0.11%9:05:11
PHP/HUF5.34655.35295.3368-0.0060-0.11%9:05:17
HUF/PKR0.43200.42720.4259+0.0010+0.23%9:05:11
PKR/HUF2.34302.34792.3406-0.0055-0.23%9:05:17
HUF/LKR0.56210.56180.5608+0.0001+0.02%9:05:11
HUF/NPR0.42000.41490.4137+0.0009+0.22%9:05:11
CNY/HUF37.5937.5937.49+0.06+0.15%9:05:08
HKD/HUF29.9429.9629.910.000.00%9:05:11
SGD/HUF186.56186.87186.42-0.11-0.06%9:05:21
TWD/HUF7.72647.74277.7183-0.0183-0.24%9:05:24
HUF/CLP2.44282.44242.4378+0.0002+0.01%9:05:11
ARS/HUF28.3428.3728.30-0.00-0.00%9:05:05
BRL/HUF104.00104.14103.92+0.03+0.03%9:05:07
VEF/HUF53.9954.0453.94-0.00-0.00%9:05:25
HUF/ISK0.49650.49570.4948+0.0001+0.02%9:05:11
ISK/HUF2.01932.02102.01720.00000.00%9:05:13
HUF/RUB0.15390.15490.1535-0.0006-0.39%9:05:11
RUB/HUF6.50446.51306.4576+0.0281+0.43%9:05:19
DKK/HUF41.70041.75841.651+0.002+0.00%9:05:39
PLN/HUF74.89475.03174.827-0.022-0.03%9:06:08
CHF/HUF255.720256.012255.420-0.230-0.09%9:05:39
CZK/HUF11.376011.366011.36600.0000.00%29/07
EUR/HUF310.951311.389310.636-0.032-0.01%9:06:06
GBP/HUF392.920393.475392.410-0.220-0.06%9:05:39
NOK/HUF37.1137.1537.02-0.01-0.02%9:05:15
SEK/HUF33.6733.9033.62-0.18-0.54%9:05:21
TRY/HUF109.49109.94109.46-0.15-0.14%9:05:23
HUF/JMD0.49240.48700.4857+0.0010+0.21%9:05:11
HUF/KES0.38490.37880.37790.00000.00%9:05:11
HUF/XAF2.10892.11042.1047+0.0042+0.20%9:05:11
HUF/XOF2.10892.11042.1046+0.0043+0.20%9:05:11
ZAR/HUF21.8821.9221.83-0.01-0.02%9:05:26
HUF/LBP4.52684.53024.5216+0.0004+0.01%9:05:11
AED/HUF63.1763.2263.100.000.00%9:05:01
ILS/HUF67.6767.6967.56+0.03+0.05%9:05:11
SAR/HUF61.8661.9261.80-0.00-0.01%9:05:19
USD/HUF232.05232.22231.75+0.02+0.01%9:06:06
CAD/HUF213.46213.90213.33-0.33-0.16%9:05:07
MXN/HUF17.7517.7717.73-0.01-0.04%9:05:14
NZD/HUF197.520197.665197.135+0.015+0.01%9:06:04
AUD/HUF217.440217.845217.200-0.360-0.17%9:05:41

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.88960.88960.8881+0.0009+0.10%9:05:13
JPY/ISK1.12671.12601.1241-0.0011-0.10%9:05:13
ISK/THB0.27810.27760.2769+0.0005+0.18%9:05:13
THB/ISK3.61133.61083.6022-0.0059-0.16%9:05:23
ISK/KRW8.92348.94178.8943-0.0079-0.09%9:05:13
ISK/INR0.52320.52470.5231-0.0015-0.29%9:05:13
INR/ISK1.91591.91161.9058+0.0056+0.29%9:05:13
ISK/IDR101.40101.31100.70+0.61+0.60%9:05:13
ISK/PHP0.37870.37810.3773+0.0004+0.11%9:05:13
PHP/ISK2.65392.65052.6451-0.0028-0.11%9:05:17
ISK/PKR0.87220.86180.8599+0.0019+0.22%9:05:13
PKR/ISK1.16301.16301.1603-0.0027-0.23%9:05:17
ISK/LKR1.13471.13341.1329+0.0001+0.01%9:05:13
ISK/NPR0.84790.83690.8353+0.0016+0.19%9:05:13
CNY/ISK18.6618.6218.59+0.03+0.17%9:05:08
HKD/ISK14.8614.8614.830.000.00%9:05:11
SGD/ISK92.6092.5392.37-0.05-0.06%9:05:21
TWD/ISK3.83523.83513.8262-0.0089-0.23%9:05:24
ISK/CHF0.00790.00790.0078+0.000+0.00%9:05:39
CHF/ISK126.91126.74126.56-0.07-0.06%9:05:09
ISK/HUF2.01932.02102.01720.00000.00%9:05:13
HUF/ISK0.49650.49570.4948+0.0001+0.02%9:05:11
ISK/CZK0.17860.17870.1784+0.0001+0.06%9:05:13
ISK/RUB0.31050.31260.3098-0.0013-0.42%9:05:13
RUB/ISK3.22863.22823.1986+0.0141+0.44%9:05:19
DKK/ISK20.763020.756020.70300.0000.00%9:05:32
EUR/ISK154.810154.770154.3800.0000.00%9:05:41
GBP/ISK195.260195.600194.7900.0000.00%9:05:43
SEK/ISK16.868016.902016.81900.0000.00%9:05:41
NOK/ISK18.4318.4018.350.000.00%9:05:15
PLN/ISK37.1837.1437.08-0.03-0.09%9:05:17
TRY/ISK54.3454.4854.22-0.08-0.14%9:05:23
ISK/CLP4.93124.93344.8949+0.000+0.00%9:05:13
ARS/ISK14.0714.0414.02-0.00-0.01%9:05:05
BRL/ISK51.6351.6051.49+0.02+0.04%9:05:07
VEF/ISK26.8026.8026.740.000.00%9:05:25
ISK/JMD0.99410.98240.9806+0.0018+0.18%9:05:13
ISK/KES0.77710.76430.7630-0.0001-0.01%9:05:13
ISK/XAF4.25724.25724.2491+0.0081+0.19%9:05:13
ISK/XOF4.25724.25724.2489+0.0083+0.20%9:05:13
ZAR/ISK10.8610.8610.82-0.00-0.02%9:05:26
ISK/LBP9.149.149.12+0.00+0.00%9:05:13
AED/ISK31.3631.3631.280.000.00%9:05:01
ILS/ISK33.5933.5133.48+0.02+0.05%9:05:11
SAR/ISK30.7030.6430.63-0.00-0.01%9:05:19
USD/ISK115.170115.180114.9000.0000.00%9:05:50
CAD/ISK105.96105.90105.71-0.16-0.15%9:05:07
MXN/ISK8.80968.79788.7875-0.0041-0.05%9:05:15
AUD/ISK107.91107.87107.63-0.16-0.15%9:05:06
NZD/ISK97.9697.8397.68+0.02+0.02%9:05:15

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB13.851913.949713.8172-0.0677-0.49%9:05:19
EUR/LTL3.50283.45293.4528-0.0001-0.00%9:05:44
GBP/LTL4.36474.36474.3631+0.0016+0.04%9:05:45
CHF/LTL2.83872.83992.8380-0.0002-0.01%9:05:09
DKK/LTL0.46300.46320.46290.00000.00%9:05:09
NOK/LTL0.41210.41260.4113+0.0002+0.05%9:05:15
PLN/LTL0.83150.83260.8314-0.0004-0.05%9:05:18
SEK/LTL0.37380.37590.3735-0.0018-0.48%9:05:21
TRY/LTL1.21561.22111.2156-0.0010-0.08%9:05:23
USD/LTL2.57622.57742.5745+0.0015+0.06%9:05:45
CAD/LTL2.37012.37302.3701-0.0023-0.10%9:05:07
AED/LTL0.70140.70170.7009+0.0004+0.06%9:05:04
ILS/LTL0.75130.75160.7504+0.0008+0.11%9:05:12
SAR/LTL0.68680.68720.6864+0.0002+0.03%9:05:19
ARS/LTL0.31470.31490.3142+0.0002+0.06%9:05:05
BRL/LTL1.15481.15631.1537+0.0011+0.10%9:05:07
VEF/LTL0.59960.59980.5991+0.0003+0.05%9:05:25
AUD/LTL2.41382.41712.4128-0.0023-0.10%9:05:06
NZD/LTL2.19122.19332.1887+0.0016+0.07%9:05:17
CNY/LTL0.41740.41750.4165+0.0009+0.22%9:05:09
HKD/LTL0.33250.33260.3322+0.0002+0.06%9:05:11
SGD/LTL2.07132.07352.0713-0.0001-0.00%9:05:21
TWD/LTL0.08580.08590.0857-0.0001-0.12%9:05:25
ZAR/LTL0.24290.24350.24240.00000.00%9:05:27

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.39860.99660.923-0.032-0.05%9:05:43
USD/MKD45.81845.48245.473+0.004+0.01%9:05:42

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.943518.660118.64350.0000.00%9:05:43
USD/MDL14.126013.902513.8755+0.0270+0.19%9:05:36

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17080.17090.1703+0.0002+0.12%9:05:15
AUD/NOK5.85905.87205.8506-0.0079-0.13%9:05:47
NOK/NZD0.18810.18830.18760.00000.00%9:05:15
NZD/NOK5.31985.33015.3113+0.0021+0.04%9:05:17
BTC/NOK793.98793.98793.980.000.00%29/07
NOK/JPY16.380016.365016.3100+0.0200+0.12%9:06:06
JPY/NOK0.06120.06130.06110.00000.00%9:05:34
NOK/THB5.11115.10665.0837+0.0075+0.15%9:05:15
THB/NOK0.19610.19670.1958-0.0003-0.15%9:05:23
NOK/SGD0.19900.19920.1985+0.0001+0.05%9:05:15
SGD/NOK5.02875.03785.0210-0.0022-0.04%9:05:21
NOK/HKD1.23991.24131.2374-0.0002-0.02%9:05:15
HKD/NOK0.80690.80820.80560.00000.00%9:05:11
NOK/KRW164.00164.48163.54-0.17-0.10%9:05:15
NOK/INR9.61629.64469.6019-0.0289-0.30%9:05:45
INR/NOK0.10400.10410.1037+0.0003+0.29%9:05:13
NOK/TWD4.92274.80974.7924+0.0103+0.21%9:05:15
TWD/NOK0.20820.20870.2079-0.0004-0.19%9:05:25
NOK/CNY0.98880.98960.9861-0.0017-0.17%9:05:15
CNY/NOK1.01341.01421.0105+0.0016+0.16%9:05:09
NOK/IDR1,863.651,862.051,847.27+10.90+0.59%9:05:15
NOK/MYR0.50930.50970.5080+0.0010+0.20%9:05:15
NOK/PHP6.95946.95476.9269+0.0064+0.09%9:05:15
PHP/NOK0.14410.14440.1438-0.0001-0.07%9:05:17
NOK/PKR16.0315.8615.80+0.04+0.24%9:05:15
NOK/LKR20.8620.8520.79-0.00-0.01%9:05:15
NOK/NPR15.5915.4015.35+0.03+0.20%9:05:15
NOK/GBP0.09450.09460.0943+0.0001+0.11%9:05:15
GBP/NOK10.588010.608010.5710-0.0065-0.06%9:05:45
NOK/CHF14.522914.536814.4860+0.0098+0.07%9:05:50
CHF/NOK6.89056.90406.8796-0.0029-0.04%9:06:01
NOK/DKK0.89010.89130.8882+0.0006+0.07%9:05:50
DKK/NOK1.12591.12591.1220-0.0009-0.08%9:05:45
NOK/PLN0.49570.49590.4941+0.0004+0.08%9:05:15
PLN/NOK2.01872.02382.0164-0.0018-0.09%9:05:18
NOK/TRY0.33910.33910.3370+0.0004+0.12%9:05:15
TRY/NOK2.95122.96792.9488-0.0037-0.13%9:05:23
NOK/HUF37.1137.1537.02-0.01-0.02%9:05:15
NOK/CZK3.28263.28703.2759+0.0011+0.03%9:05:15
NOK/EUR0.11930.11950.11910.00000.00%9:05:15
EUR/NOK8.37928.39568.3657-0.0031-0.04%9:06:00
NOK/SEK1.10291.10431.0941+0.0063+0.57%9:05:34
SEK/NOK0.90770.91660.9057-0.0050-0.55%9:05:42
NOK/ISK18.4318.4018.350.000.00%9:05:15
NOK/RON0.52560.52610.52400.00000.00%9:05:15
NOK/RUB5.70765.74825.6873-0.0260-0.45%9:05:15
RUB/NOK0.17530.17580.1740+0.0008+0.46%9:05:19
NOK/LTL0.41210.41260.4113+0.0002+0.05%9:05:15
NOK/USD0.16000.16020.15970.00000.00%9:05:15
USD/NOK6.25206.26456.2428+0.0005+0.01%9:06:06
NOK/MXN2.09152.09402.0865+0.0006+0.03%9:05:15
MXN/NOK0.47820.47930.4776-0.0002-0.04%9:05:15
NOK/CAD0.17400.17400.1734+0.0003+0.17%9:05:15
CAD/NOK5.75305.76645.7450-0.0085-0.15%9:05:44
NOK/ZAR1.69641.69961.6897+0.0001+0.01%9:05:15
ZAR/NOK0.58980.59190.58830.00000.00%9:05:32
NOK/EGP1.14661.14551.1418-0.0003-0.03%9:05:15
NOK/MAD1.33781.33861.3306+0.0004+0.03%9:05:15
NOK/KES14.2814.0614.01-0.00-0.03%9:05:15
NOK/NAD1.72511.70001.6946+0.0011+0.06%9:05:15
NOK/XAF78.2478.3578.10+0.14+0.17%9:05:15
NOK/XOF78.2478.3578.09+0.14+0.18%9:05:15
NOK/AED0.58770.58830.58640.00000.00%9:05:15
AED/NOK1.70271.70521.6998+0.0002+0.01%9:05:02
NOK/ILS0.54860.54960.5477-0.0005-0.09%9:05:15
ILS/NOK1.82331.82581.8195+0.0009+0.05%9:05:12
NOK/JOD0.11360.11340.1130-0.0001-0.09%9:05:15
NOK/SAR0.60060.60070.59880.00000.00%9:05:15
SAR/NOK1.66731.66991.66470.00000.00%9:05:19
NOK/BHD0.06070.06040.06020.00000.00%9:05:15
NOK/OMR0.06180.06170.06150.00000.00%9:05:15
NOK/QAR0.58300.58320.58140.00000.00%9:05:15
NOK/LBP167.95168.18167.64-0.03-0.02%9:05:15
NOK/ARS1.30981.31101.3069-0.0002-0.02%9:05:15
ARS/NOK0.76400.76520.76270.00000.00%9:05:05
NOK/BRL0.35730.35720.35610.00000.00%9:05:15
BRL/NOK2.80362.80852.7993+0.0012+0.04%9:05:07
NOK/CLP90.6390.6790.38-0.00-0.00%9:05:15
NOK/VEF0.68900.68830.6861-0.0001-0.01%9:05:15
VEF/NOK1.45491.45771.4529+0.0002+0.01%9:05:25
NOK/BBD0.32790.32230.3213+0.0006+0.19%9:05:15
NOK/JMD18.2718.0818.02+0.03+0.19%9:05:15
NOK/XCD0.43460.43290.4315-0.0001-0.02%9:05:15
NOK/PAB0.16330.16050.1600+0.0003+0.19%9:05:15

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34460.34490.3441+0.0002+0.06%9:05:17
AUD/PLN2.90422.90552.8993-0.0018-0.06%9:05:40
PLN/NZD0.37960.38000.3792-0.0004-0.11%9:05:18
NZD/PLN2.63732.63662.6315+0.0029+0.11%9:05:50
BTC/PLN404.86404.86404.860.000.00%29/07
PLN/JPY33.00833.03132.964+0.004+0.01%9:05:45
JPY/PLN0.03040.03040.03030.0000.00%9:05:47
PLN/THB10.3010.3010.280.010.00%9:05:19
PLN/SGD0.40150.40180.4011-0.0002-0.05%9:05:19
SGD/PLN2.49312.49322.4882+0.0007+0.03%9:05:50
PLN/HKD2.50192.50512.5013-0.0025-0.10%9:05:17
HKD/PLN0.39980.39980.3991+0.0003+0.08%9:05:50
PLN/KRW330.93331.95330.09-0.62-0.19%9:05:17
PLN/INR19.4019.4819.40-0.08-0.39%9:05:17
PLN/TWD9.939.719.68+0.01+0.15%9:05:19
TWD/PLN0.10320.10330.1030-0.0001-0.10%9:05:25
PLN/CNY1.99521.99781.9919-0.0053-0.27%9:05:17
CNY/PLN0.50220.50200.5005+0.0013+0.26%9:05:09
PLN/IDR3,760.573,757.343,734.19+18.85+0.50%9:05:17
PLN/MYR1.02771.02881.0260+0.0013+0.13%9:05:18
PLN/PHP14.0414.0414.000.000.00%9:05:19
PLN/PKR32.3532.0131.91+0.04+0.13%9:05:19
PLN/LKR42.0842.0942.02-0.04-0.09%9:05:17
PLN/NPR31.4531.0831.00+0.03+0.10%9:05:18
PLN/GBP0.19060.19090.1905-0.0001-0.05%9:05:17
GBP/PLN5.24655.24905.2384+0.0007+0.01%9:05:28
PLN/CHF0.29300.29330.2928-0.0001-0.03%9:05:17
CHF/PLN3.41623.41543.40970.00000.00%9:06:08
PLN/DKK1.79661.79821.7956-0.0006-0.03%9:05:30
DKK/PLN0.55700.55690.5561+0.0002+0.04%9:05:50
PLN/NOK2.01872.02382.0164-0.0018-0.09%9:05:18
NOK/PLN0.49570.49590.4941+0.0004+0.08%9:05:15
PLN/TRY0.68420.68400.6814+0.0002+0.03%9:05:19
TRY/PLN1.46241.46761.4619-0.0005-0.03%9:05:23
PLN/HUF74.89475.03174.827-0.022-0.03%9:06:08
PLN/CZK6.62436.63136.6226-0.0036-0.05%9:05:29
PLN/EUR0.24080.24110.2408-0.0002-0.08%9:05:17
EUR/PLN4.15374.15294.1467+0.0019+0.05%9:06:09
PLN/SEK2.22472.22782.2126+0.0099+0.45%9:05:19
SEK/PLN0.44960.45210.4488-0.0022-0.49%9:05:41
PLN/ISK37.1837.1437.08-0.03-0.09%9:05:17
PLN/RON1.06071.06231.0593-0.0008-0.08%9:05:19
PLN/RUB11.5211.6011.50-0.06-0.52%9:04:15
RUB/PLN0.08690.08690.0862+0.0004+0.46%9:04:16
PLN/LTL0.83150.83260.8314-0.0004-0.05%9:05:18
PLN/USD0.32290.32320.3228-0.0003-0.09%9:05:19
USD/PLN3.09893.09853.0932+0.0028+0.09%9:06:09
PLN/MXN4.22044.22414.2186-0.0022-0.05%9:05:18
MXN/PLN0.23700.23700.2367+0.0001+0.04%9:05:15
PLN/CAD0.35080.35110.3504+0.0002+0.06%9:05:17
CAD/PLN2.85082.85342.8474-0.0023-0.08%9:06:10
PLN/ZAR3.42313.43143.4185-0.0028-0.08%9:05:19
ZAR/PLN0.29220.29250.2914+0.0002+0.07%9:05:27
PLN/EGP2.31382.31172.3071-0.0026-0.11%9:05:17
PLN/MAD2.69942.70072.6890-0.0015-0.06%9:05:18
PLN/KES28.8228.3828.31-0.03-0.12%9:05:17
PLN/NAD3.48113.43073.4254-0.0007-0.02%9:05:18
PLN/XAF157.88158.11157.69+0.14+0.09%9:05:19
PLN/XOF157.88158.11157.69+0.15+0.09%9:05:19
PLN/AED1.18581.18731.1854-0.0012-0.10%9:05:17
AED/PLN0.84380.84360.8421+0.0008+0.09%9:05:02
PLN/ILS1.10691.10901.1067-0.0017-0.15%9:05:17
ILS/PLN0.90370.90360.9017+0.0014+0.16%9:05:12
PLN/JOD0.22930.22880.2285-0.0003-0.13%9:05:17
PLN/SAR1.21191.21231.2104-0.0011-0.09%9:05:19
SAR/PLN0.82620.82610.8249+0.0007+0.08%9:05:20
PLN/BHD0.12250.12190.1217-0.0001-0.08%9:05:17
PLN/OMR0.12470.12440.1243-0.0001-0.08%9:05:18
PLN/QAR1.17641.17691.1751-0.0011-0.09%9:05:19
PLN/LBP338.91339.40338.88-0.34-0.10%9:05:17
PLN/ARS2.64302.64712.6418-0.0029-0.11%9:05:17
ARS/PLN0.37860.37850.3778+0.0004+0.11%9:05:05
PLN/BRL0.72100.72080.7193-0.0006-0.08%9:05:17
BRL/PLN1.38931.39021.3869+0.0019+0.14%9:05:07
PLN/CLP182.88182.98182.71-0.18-0.10%9:05:17
PLN/VEF1.39021.38901.3870-0.0014-0.10%9:05:19
VEF/PLN0.72110.72100.7199+0.0006+0.08%9:05:25
PLN/BBD0.66150.65040.6487+0.0006+0.09%9:05:17
PLN/JMD36.8736.4936.39+0.03+0.09%9:05:17
PLN/XCD0.87690.87360.8723-0.0009-0.10%9:05:19
PLN/PAB0.32950.32390.3230+0.0003+0.09%9:05:18

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00131.00001.00000.0000.00%9:05:19
EUR/RON4.40304.40164.3969+0.0035+0.08%9:05:48
GBP/RON5.56245.57175.5545-0.0005-0.01%9:05:34
CHF/RON3.62123.62553.6157-0.0015-0.04%9:05:09
DKK/RON0.59070.59130.5897-0.0002-0.03%9:05:10
NOK/RON0.52560.52610.52400.00000.00%9:05:15
PLN/RON1.06071.06231.0593-0.0008-0.08%9:05:19
SEK/RON0.47690.47970.4760-0.0025-0.52%9:05:21
TRY/RON1.55081.55821.5491-0.0019-0.12%9:05:23
USD/RON3.28663.28833.2795+0.0008+0.02%9:05:36
CAD/RON3.02353.02993.0197-0.0040-0.13%9:05:07
MXN/RON0.25140.25170.2509-0.0001-0.04%9:05:15
AED/RON0.89470.89530.8929+0.0001+0.01%9:05:04
ILS/RON0.95840.95850.9560+0.0007+0.07%9:05:12
SAR/RON0.87610.87670.8744+0.0001+0.01%9:06:18
ARS/RON0.40150.40180.4004+0.0001+0.02%9:05:05
BRL/RON1.47321.47601.4705+0.0008+0.05%9:05:07
VEF/RON0.76480.76520.7632+0.0001+0.01%9:05:25
AUD/RON3.07923.08573.0742-0.0042-0.14%9:05:06
NZD/RON2.79522.79802.7892+0.0011+0.04%9:05:17
CNY/RON0.53250.53210.5305+0.0010+0.19%9:05:09
HKD/RON0.42400.42430.4232+0.0001+0.02%9:05:11
SGD/RON2.64242.64672.6389-0.0010-0.04%9:05:21
TWD/RON0.10950.10980.1092-0.0003-0.27%9:05:25
ZAR/RON0.30990.31040.30890.00000.00%9:05:27

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.03000.03000.0297+0.0002+0.67%9:05:29
AUD/RUB33.4433.7033.36-0.19-0.56%9:05:06
BTC/RUB22,499.9722,692.8922,285.02-106.00-0.47%9:06:01
NZD/RUB30.3530.5730.28-0.13-0.41%9:05:17
LTC/RUB294.46299.11292.00-0.24-0.08%9:06:02
RUB/JPY2.86562.87092.8427+0.0152+0.53%9:05:19
JPY/RUB0.34910.35180.3483-0.0019-0.54%9:05:13
RUB/THB0.89580.89530.8871+0.0053+0.60%9:05:19
THB/RUB1.11891.12731.1170-0.0067-0.60%9:05:23
RUB/HKD0.21730.21770.2157+0.0010+0.46%9:05:19
HKD/RUB4.60434.63514.5926-0.0200-0.43%9:05:11
RUB/KRW28.7428.7928.51+0.10+0.35%9:05:19
RUB/INR1.68531.68951.6744+0.0023+0.14%9:04:15
INR/RUB0.59360.59720.5919-0.0009-0.15%9:05:13
RUB/TWD0.86270.84370.8354+0.0056+0.67%9:05:19
TWD/RUB1.18821.19701.1853-0.0079-0.66%9:05:25
RUB/CNY0.17330.17350.1720+0.0005+0.29%9:05:19
CNY/RUB5.78215.81475.7640-0.0154-0.27%9:05:09
RUB/IDR326.62326.34322.09+3.38+1.05%9:05:19
RUB/KZT5.21795.16655.1177+0.0325+0.63%9:05:29
RUB/MYR0.08920.08940.0886+0.0005+0.56%9:05:19
RUB/PHP1.21971.21961.2078+0.0066+0.55%9:05:19
PHP/RUB0.82220.82800.8199-0.0045-0.54%9:05:17
RUB/PKR2.80952.78222.7550+0.0184+0.67%9:05:19
PKR/RUB0.36030.36300.3594-0.0024-0.66%9:05:17
RUB/LKR3.65503.65863.6248+0.0162+0.45%9:05:19
RUB/NPR2.73112.70152.6761+0.0169+0.63%9:05:19
SGD/RUB28.6928.9128.63-0.14-0.49%9:05:21
RUB/GBP0.01660.01660.0164+0.0001+0.61%9:05:19
GBP/RUB60.41860.84860.253-0.300-0.49%9:05:24
RUB/CHF0.02550.02550.0252+0.0001+0.40%9:05:29
CHF/RUB39.3239.6139.24-0.19-0.49%9:05:09
RUB/DKK0.15600.15630.1548+0.0008+0.52%9:05:19
DKK/RUB6.41386.45936.4000-0.0307-0.48%9:05:10
RUB/NOK0.17530.17580.1740+0.0008+0.46%9:05:19
NOK/RUB5.70765.74825.6873-0.0260-0.45%9:05:15
RUB/PLN0.08690.08690.0862+0.0004+0.46%9:04:16
PLN/RUB11.5211.6011.50-0.06-0.52%9:04:15
RUB/TRY0.05940.05940.0589+0.0003+0.51%9:05:19
TRY/RUB16.8416.9916.83-0.10-0.57%9:05:23
RUB/HUF6.50446.51306.4576+0.0281+0.43%9:05:19
HUF/RUB0.15390.15490.1535-0.0006-0.39%9:05:11
RUB/CZK0.57530.57640.5710+0.0027+0.47%9:05:19
RUB/EUR0.02090.02100.0208+0.0001+0.48%9:05:19
EUR/RUB47.82548.13947.701-0.227-0.47%9:05:34
RUB/SEK0.19330.19360.1908+0.0019+0.99%9:05:19
SEK/RUB5.17725.23995.1666-0.0511-0.98%9:05:21
RUB/ISK3.22863.22823.1986+0.0141+0.44%9:05:19
ISK/RUB0.31050.31260.3098-0.0013-0.42%9:05:13
LTL/RUB13.851913.949713.8172-0.0677-0.49%9:05:19
RON/RUB1.00131.00001.00000.0000.00%9:05:19
RUB/USD0.02810.02810.0278+0.0001+0.36%9:05:19
USD/RUB35.68335.92235.593-0.156-0.44%9:05:35
RUB/MXN0.36650.36710.3638+0.0018+0.49%9:05:19
MXN/RUB2.72952.74862.7240-0.0132-0.48%9:05:15
RUB/CAD0.03050.03050.0302+0.0002+0.66%9:05:29
CAD/RUB32.8333.0932.77-0.19-0.57%9:05:07
RUB/ZAR0.29730.29780.2954+0.0014+0.47%9:05:19
ZAR/RUB3.36493.38543.3579-0.0155-0.46%9:05:27
RUB/EGP0.20090.20090.1990+0.0008+0.40%9:05:19
RUB/MAD0.23450.23470.2319+0.0012+0.52%9:05:19
RUB/KES2.50312.46672.4415+0.0104+0.42%9:05:19
RUB/NAD0.30230.29820.2955+0.0015+0.51%9:05:19
RUB/XAF13.7113.7413.61+0.09+0.64%9:05:19
RUB/XOF13.7113.7413.61+0.09+0.64%9:05:19
RUB/AED0.10300.10320.1023+0.0005+0.49%9:05:19
AED/RUB9.71559.77979.6912-0.0419-0.43%9:05:02
RUB/ILS0.09620.09640.0955+0.0003+0.31%9:05:19
ILS/RUB10.407110.469810.3755-0.0393-0.38%9:05:12
RUB/SAR0.10530.10540.1044+0.0005+0.48%9:05:19
SAR/RUB9.51259.57829.4902-0.0430-0.45%9:05:21
RUB/QAR0.10220.10230.1014+0.0005+0.49%9:05:19
RUB/LBP29.4429.5029.23+0.13+0.44%9:05:19
RUB/ARS0.22960.23000.2279+0.0010+0.44%9:05:19
ARS/RUB4.35964.38854.3490-0.0185-0.42%9:05:05
RUB/CLP15.8815.9015.76+0.07+0.42%9:05:19
RUB/VEF0.12070.12070.1196+0.0006+0.50%9:05:19
VEF/RUB8.308.368.28-0.04-0.50%9:05:25
BRL/RUB16.0016.1115.97-0.06-0.38%9:05:07
RUB/JMD3.20203.17143.1418+0.0196+0.62%9:05:19

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD116.925117.092116.520-0.202-0.17%9:05:48
USD/RSD87.64587.32086.880+0.205+0.24%9:05:48

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15490.15570.1547-0.0007-0.45%9:06:18
AUD/SEK6.45976.46506.4172+0.0271+0.42%9:05:48
SEK/NZD0.17060.17160.1704-0.0009-0.52%9:05:21
NZD/SEK5.86475.86865.8232+0.0347+0.60%9:05:41
BTC/SEK849.64849.64849.640.000.00%29/07
SEK/JPY14.850014.925014.8100-0.0700-0.47%9:05:30
JPY/SEK6.73896.75056.6910+0.0284+0.42%9:05:49
SEK/THB4.63614.65264.6210-0.0178-0.38%9:05:21
THB/SEK0.21620.21640.2149+0.0008+0.37%9:05:23
SEK/SGD0.18050.18140.1803-0.0008-0.44%9:05:21
SGD/SEK5.54205.54795.5124+0.0271+0.49%9:05:21
SEK/HKD1.12461.13141.1234-0.0061-0.54%9:05:21
HKD/SEK0.88960.89020.8839+0.0049+0.55%9:05:11
SEK/KRW148.72149.92148.51-0.92-0.61%9:06:18
SEK/INR8.72228.79658.7144-0.0748-0.85%9:05:36
INR/SEK0.11470.11480.1137+0.0010+0.88%9:05:13
SEK/TWD4.46524.38374.3528-0.0137-0.31%9:05:21
TWD/SEK0.22950.22970.2281+0.0007+0.31%9:05:25
SEK/CNY0.89690.90240.8948-0.0064-0.71%9:05:21
CNY/SEK1.11681.11751.1082+0.0078+0.70%9:05:09
SEK/IDR1,690.461,689.011,677.08+0.97+0.06%9:05:21
SEK/MYR0.46200.46460.4613-0.0015-0.32%9:05:21
SEK/PHP6.31266.33936.2917-0.0276-0.44%9:05:21
PHP/SEK0.15880.15890.1577+0.0007+0.44%9:05:17
SEK/PKR14.5414.4614.35-0.05-0.33%9:05:21
SEK/LKR18.9219.0118.87-0.10-0.53%9:06:18
SEK/NPR14.1314.0413.94-0.05-0.39%9:05:21
SEK/GBP0.08570.08620.0856-0.0004-0.46%9:05:21
GBP/SEK11.671511.680111.5909+0.0572+0.49%9:06:06
SEK/CHF13.210013.250013.1500-0.0700-0.53%9:05:47
CHF/SEK7.59617.60157.5431+0.0379+0.50%9:06:07
SEK/DKK0.80750.81230.8066-0.0040-0.49%9:05:39
DKK/SEK1.24131.23981.2309+0.0058+0.47%9:05:43
SEK/NOK0.90770.91660.9057-0.0050-0.55%9:05:42
NOK/SEK1.10291.10431.0941+0.0063+0.57%9:05:34
SEK/PLN0.44960.45210.4488-0.0022-0.49%9:05:41
PLN/SEK2.22472.22782.2126+0.0099+0.45%9:05:19
SEK/TRY0.30750.30880.3062-0.0012-0.39%9:05:21
TRY/SEK3.25253.26613.2380+0.0133+0.41%9:05:23
SEK/HUF33.6733.9033.62-0.18-0.54%9:05:21
SEK/CZK2.97762.99562.9754-0.0156-0.52%9:05:32
CZK/SEK0.33600.33610.3338+0.0017+0.51%9:05:41
SEK/EUR0.10830.10890.1082-0.0005-0.46%9:05:21
EUR/SEK9.23929.24509.1777+0.0459+0.50%9:06:09
SEK/ISK16.868016.902016.81900.0000.00%9:05:41
SEK/RON0.47690.47970.4760-0.0025-0.52%9:05:21
SEK/RUB5.17725.23995.1666-0.0511-0.98%9:05:21
RUB/SEK0.19330.19360.1908+0.0019+0.99%9:05:19
SEK/LTL0.37380.37590.3735-0.0018-0.48%9:05:21
SEK/USD0.14510.14600.1450-0.0008-0.55%9:04:18
USD/SEK6.89236.89946.8449+0.0372+0.54%9:06:06
SEK/MXN1.89721.90781.8951-0.0095-0.50%9:05:21
MXN/SEK0.52730.52770.5242+0.0026+0.50%9:05:15
SEK/CAD0.15770.15850.1575-0.0006-0.38%9:06:18
CAD/SEK6.34486.34806.3045+0.0261+0.41%9:06:10
SEK/ZAR1.53881.54991.5358-0.0081-0.52%9:05:21
ZAR/SEK0.64990.65120.6452+0.0034+0.53%9:05:27
SEK/EGP1.04021.04371.0363-0.0057-0.55%9:06:18
SEK/MAD1.21621.21951.2082-0.0033-0.27%9:05:21
SEK/KES12.9512.8212.72-0.07-0.56%9:06:18
SEK/NAD1.56481.54941.5384-0.0072-0.47%9:05:21
SEK/XAF70.9771.4170.90-0.25-0.35%9:05:21
SEK/XOF70.9771.4170.90-0.25-0.35%9:05:21
SEK/AED0.53300.53620.5324-0.0029-0.54%9:06:18
AED/SEK1.87701.87831.8637+0.0103+0.55%9:05:02
SEK/ILS0.49760.50090.4970-0.0030-0.60%9:06:18
ILS/SEK2.01022.01201.9964+0.0121+0.61%9:05:13
SEK/JOD0.10300.10340.1026-0.0006-0.58%9:05:21
SEK/SAR0.54480.54750.5436-0.0030-0.55%9:05:21
SAR/SEK1.83741.83951.8264+0.0097+0.53%9:06:18
SEK/BHD0.05500.05500.0546-0.0003-0.55%9:06:18
SEK/OMR0.05600.05620.0558-0.0003-0.53%9:05:21
SEK/QAR0.52880.53150.5277-0.0028-0.53%9:05:21
SEK/LBP152.35153.28152.20-0.83-0.54%9:06:18
SEK/ARS1.18821.19561.1865-0.0065-0.54%9:06:18
ARS/SEK0.84230.84280.8363+0.0047+0.56%9:05:05
SEK/BRL0.32410.32560.3233-0.0017-0.52%9:06:18
BRL/SEK3.09063.09343.0703+0.0183+0.60%9:05:07
SEK/CLP82.2182.6482.06-0.45-0.54%9:06:18
SEK/VEF0.62490.62730.6229-0.0034-0.54%9:05:21
VEF/SEK1.60401.60541.5939+0.0087+0.55%9:05:25
SEK/BBD0.29740.29370.2917-0.0010-0.34%9:06:18
SEK/JMD16.5716.4816.36-0.06-0.37%9:06:18
SEK/XCD0.39420.39450.3917-0.0022-0.56%9:05:21
SEK/PAB0.14810.14630.1452-0.0005-0.34%9:05:21

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.17611.17671.1747+0.0009+0.08%9:05:43
AUD/CHF0.85020.85120.8497-0.0008-0.09%9:06:06
CHF/NZD1.29601.29711.2947-0.0010-0.08%9:05:42
NZD/CHF0.77180.77230.7708+0.0005+0.06%9:05:54
BTC/CHF130.35116.26116.260.000.00%9:06:08
CHF/JPY112.65112.64112.52+0.04+0.04%9:06:06
JPY/CHF0.88800.88880.8878-0.0003-0.03%9:05:36
CHF/THB35.20435.15035.088+0.034+0.10%9:05:32
CHF/SGD1.37141.37111.3691-0.0003-0.02%9:05:48
SGD/CHF0.72970.73040.72940.00000.00%9:05:36
CHF/HKD8.54118.54918.5365-0.0049-0.06%9:06:08
HKD/CHF0.11710.11710.1170+0.0001+0.09%9:05:11
CHF/KRW1,129.801,132.151,127.05-1.65-0.15%9:05:45
KRW/CHF0.00090.00090.0009+0.000+0.00%9:05:29
CHF/INR66.24266.43666.216-0.062-0.09%9:05:34
CHF/TWD33.93533.14233.113-0.029-0.09%9:05:39
TWD/CHF0.03020.03030.0302-0.0001-0.33%9:05:23
CHF/CNY6.80876.81876.7986-0.0148-0.22%9:05:38
CNY/CHF0.14700.14710.1466+0.0003+0.20%9:05:08
CHF/IDR12,977.0012,849.5012,788.00-60.50-0.47%9:05:33
CHF/MYR3.57273.50933.5063-0.0005-0.01%9:05:32
CHF/PHP47.9447.9147.79-0.07-0.15%9:05:09
CHF/PKR110.44109.23108.93+0.19+0.17%9:05:09
CHF/LKR143.67143.63143.41-0.07-0.05%9:05:09
CHF/NPR107.35106.06105.81+0.14+0.14%9:05:09
CHF/GBP0.65090.65100.6504+0.0001+0.02%9:05:50
GBP/CHF1.53681.53741.5358-0.0001-0.01%9:06:00
CHF/DKK6.13166.13196.1299-0.0006-0.01%9:06:04
DKK/CHF16.362016.315016.3070+0.0030+0.02%9:05:50
CHF/NOK6.89056.90406.8796-0.0029-0.04%9:06:01
NOK/CHF14.522914.536814.4860+0.0098+0.07%9:05:50
CHF/PLN3.41623.41543.40970.00000.00%9:06:08
PLN/CHF0.29300.29330.2928-0.0001-0.03%9:05:17
CHF/TRY2.33752.33592.3247+0.0011+0.05%9:05:48
TRY/CHF0.42840.43020.4281-0.0002-0.05%9:06:14
CHF/HUF255.720256.012255.420-0.230-0.09%9:05:39
CHF/CZK22.619022.618522.6065-0.0060-0.03%9:06:03
CHF/EUR0.82220.82270.8220-0.0001-0.01%9:05:41
EUR/CHF1.21641.21651.2160+0.0001+0.00%9:06:06
CHF/SEK7.59617.60157.5431+0.0379+0.50%9:06:07
SEK/CHF13.210013.250013.1500-0.0700-0.53%9:05:47
CHF/ISK126.91126.74126.56-0.07-0.06%9:05:09
ISK/CHF0.00790.00790.0078+0.000+0.00%9:05:39
CHF/RON3.62123.62553.6157-0.0015-0.04%9:05:09
CHF/RUB39.3239.6139.24-0.19-0.49%9:05:09
RUB/CHF0.02550.02550.0252+0.0001+0.40%9:05:29
CHF/BGN1.60881.60841.6078-0.0002-0.01%9:05:41
CHF/LTL2.83872.83992.8380-0.0002-0.01%9:05:09
CHF/USD1.10201.10321.1013-0.0008-0.07%9:05:42
USD/CHF0.90760.90790.9066+0.0005+0.06%9:06:09
CHF/MXN14.409014.415014.3980-0.0058-0.04%9:06:16
MXN/CHF0.06940.06950.06940.00000.00%9:06:10
CHF/CAD1.19791.19781.1963+0.0012+0.10%9:05:31
CAD/CHF0.83500.83580.8348-0.0008-0.09%9:06:00
CHF/ZAR11.694211.721611.6570+0.0018+0.02%9:06:14
ZAR/CHF0.08570.08580.0854+0.0001+0.12%9:05:26
CHF/EGP7.89927.88697.8752-0.0052-0.07%9:05:09
CHF/MAD9.21599.21139.1813-0.0011-0.01%9:05:09
CHF/KES98.3996.8596.63-0.07-0.07%9:05:09
CHF/NAD11.884311.706911.6902+0.0029+0.02%9:05:09
CHF/XAF539.01539.54538.28+0.73+0.14%9:05:09
CHF/AED4.04724.05044.0461-0.0032-0.08%9:05:33
AED/CHF0.24720.24720.2468+0.0002+0.08%9:05:01
CHF/ILS3.77893.78423.7774-0.0046-0.12%9:05:47
ILS/CHF0.26470.26470.2643+0.0003+0.11%9:05:11
CHF/JOD0.78290.78090.7797-0.0006-0.08%9:05:09
CHF/SAR4.13754.13684.1307-0.0018-0.04%9:05:09
SAR/CHF0.24200.24210.2417+0.0001+0.04%9:06:16
CHF/BHD0.41800.41580.4152-0.0002-0.05%9:05:09
CHF/OMR0.42560.42470.4241-0.0001-0.02%9:05:09
CHF/QAR4.01614.01604.0101-0.0019-0.05%9:05:09
CHF/LBP1,157.021,158.171,156.52-0.64-0.06%9:05:09
CHF/ARS9.02319.03519.0160-0.0063-0.07%9:06:12
ARS/CHF0.11090.11090.1107+0.0001+0.09%9:05:05
CHF/BRL2.46052.45992.4554-0.0020-0.08%9:06:16
BRL/CHF0.40740.40730.4061-0.0002-0.05%9:06:08
CHF/CLP624.35624.42623.53-0.34-0.06%9:06:06
CHF/VEF4.74604.74004.7332-0.0026-0.05%9:05:09
VEF/CHF0.21130.21130.2110+0.0001+0.05%9:05:25
CHF/BBD2.25842.21952.2143+0.0030+0.14%9:06:06
CHF/JMD125.86124.51124.22+0.16+0.13%9:06:06
CHF/XCD2.99382.98102.9767-0.0017-0.06%9:06:06
CHF/PAB1.12461.10521.1025+0.0016+0.15%9:06:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50360.50560.5035+0.0001+0.02%9:05:23
AUD/TRY1.98601.98621.9777-0.0003-0.02%9:05:06
TRY/NZD0.55490.55760.5548-0.0008-0.14%9:05:23
NZD/TRY1.80231.80271.7933+0.0022+0.12%9:06:14
TRY/JPY48.28048.43048.220-0.010-0.02%9:06:06
TRY/THB15.0615.1115.040.000.00%9:05:23
THB/TRY0.06650.06650.06620.00000.00%9:05:23
TRY/SGD0.58700.58920.5868-0.0004-0.07%9:05:23
SGD/TRY1.70421.70421.6972+0.0013+0.08%9:05:21
TRY/HKD3.65773.67483.6569-0.0050-0.14%9:05:23
HKD/TRY0.27350.27340.2721+0.0003+0.11%9:05:11
TRY/KRW483.81486.37483.30-1.09-0.22%9:05:23
TRY/INR28.3728.5628.36-0.12-0.43%9:05:23
INR/TRY0.03530.03530.0350+0.0002+0.57%9:05:13
TRY/TWD14.5214.2414.15+0.01+0.09%9:05:23
TWD/TRY0.07060.07060.07020.00000.00%9:05:25
TRY/CNY2.91692.93132.9120-0.0088-0.30%9:05:23
CNY/TRY0.34330.34340.3411+0.0010+0.29%9:06:06
TRY/IDR5,497.835,493.115,461.41+25.55+0.47%9:05:23
TRY/MYR1.50261.50871.5008+0.0013+0.09%9:05:23
TRY/PHP20.5320.5920.47-0.01-0.03%9:05:23
PHP/TRY0.04880.04890.04860.00000.00%9:06:14
TRY/PKR47.2946.9546.68+0.04+0.09%9:05:23
TRY/LKR61.5261.7461.44-0.08-0.13%9:05:23
TRY/NPR45.9745.5945.34+0.03+0.06%9:05:23
TRY/GBP0.27870.27990.2787-0.0002-0.07%9:05:23
GBP/TRY3.58983.58953.5720+0.0019+0.05%9:05:50
TRY/CHF0.42840.43020.4281-0.0002-0.05%9:06:14
CHF/TRY2.33752.33592.3247+0.0011+0.05%9:05:48
TRY/DKK2.62552.63722.6254-0.0023-0.09%9:05:23
DKK/TRY0.38100.38090.3792+0.0003+0.08%9:05:10
TRY/NOK2.95122.96792.9488-0.0037-0.13%9:05:23
NOK/TRY0.33910.33910.3370+0.0004+0.12%9:05:15
TRY/PLN1.46241.46761.4619-0.0005-0.03%9:05:23
PLN/TRY0.68420.68400.6814+0.0002+0.03%9:05:19
TRY/HUF109.49109.94109.46-0.15-0.14%9:05:23
TRY/CZK9.689.739.68-0.01-0.09%9:05:23
TRY/EUR0.35210.35370.3521-0.0003-0.09%9:05:23
EUR/TRY2.84012.84102.8274+0.0014+0.05%9:06:00
TRY/SEK3.25253.26613.2380+0.0133+0.41%9:05:23
SEK/TRY0.30750.30880.3062-0.0012-0.39%9:05:21
TRY/ISK54.3454.4854.22-0.08-0.14%9:05:23
TRY/RON1.55081.55821.5491-0.0019-0.12%9:05:23
TRY/RUB16.8416.9916.83-0.10-0.57%9:05:23
RUB/TRY0.05940.05940.0589+0.0003+0.51%9:05:19
TRY/LTL1.21561.22111.2156-0.0010-0.08%9:05:23
TRY/USD0.47200.47420.4718-0.0006-0.13%9:05:23
USD/TRY2.11872.11932.1089+0.0020+0.09%9:06:06
TRY/MXN6.17016.19746.1688-0.0056-0.09%9:05:23
MXN/TRY0.16210.16210.16130.00000.00%9:06:12
TRY/CAD0.51290.51490.5127+0.0001+0.02%9:05:23
CAD/TRY1.94941.95041.9421-0.0009-0.05%9:06:04
TRY/ZAR5.00935.03345.0037-0.0050-0.10%9:06:12
ZAR/TRY0.19980.19980.1987+0.0002+0.10%9:05:27
TRY/EGP3.38263.39063.3729-0.0050-0.15%9:05:23
TRY/MAD3.95543.96123.9328+0.0052+0.13%9:05:23
TRY/KES42.1341.6341.40-0.06-0.15%9:05:23
TRY/NAD5.08925.03255.0080-0.0028-0.06%9:05:23
TRY/XAF230.82231.93230.66+0.12+0.05%9:05:23
TRY/XOF230.82231.93230.65+0.13+0.06%9:05:23
TRY/AED1.73371.74161.7331-0.0024-0.14%9:05:23
AED/TRY0.57680.57700.5742+0.0005+0.09%9:06:01
TRY/ILS1.61831.62661.6179-0.0031-0.19%9:05:23
ILS/TRY0.61790.61810.6148+0.0009+0.15%9:06:09
TRY/JOD0.33520.33580.3340-0.0006-0.18%9:05:23
TRY/SAR1.77181.77831.7699-0.0023-0.13%9:05:23
SAR/TRY0.56480.56500.5623+0.0004+0.07%9:06:18
TRY/BHD0.17890.17880.1779-0.0003-0.17%9:05:23
TRY/OMR0.18230.18260.1817-0.0002-0.11%9:05:23
TRY/QAR1.71981.72641.7184-0.0022-0.13%9:05:23
TRY/LBP495.47497.87495.45-0.68-0.14%9:05:23
TRY/ARS3.86403.88443.8624-0.0055-0.14%9:05:23
ARS/TRY0.25880.25890.2574+0.0003+0.12%9:06:02
TRY/BRL1.05401.05751.0523-0.0013-0.12%9:05:23
BRL/TRY0.94980.95030.9457+0.0014+0.15%9:06:04
TRY/CLP267.37268.42267.12-0.37-0.14%9:05:23
TRY/VEF2.03242.03762.0277-0.0027-0.13%9:05:23
VEF/TRY0.49320.49320.4908+0.0007+0.14%9:05:25
TRY/BBD0.96710.95410.9488+0.0005+0.05%9:05:23
TRY/JMD53.9053.5253.23+0.03+0.05%9:05:23
TRY/XCD1.28211.28141.2752-0.0017-0.13%9:05:23
TRY/PAB0.48160.47510.4725+0.0003+0.06%9:05:23

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46530.45690.45690.00000.00%9:05:48
DKK/UAH2.22962.18942.1717+0.000+0.00%9:05:36
EUR/UAH16.625716.325716.3257+0.0000+0.00%9:05:48
GBP/UAH21.010020.631020.6015+0.0295+0.14%9:05:43
USD/UAH12.398012.174012.1505+0.0235+0.19%9:05:45