We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.110140.210139.610-0.600-0.43%23/01
GBP/ALL191.290187.925183.035+4.890+2.67%23/01
USD/ALL127.850125.600120.550+5.050+4.19%23/01

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD471.02473.04471.02-2.02-0.43%23/01

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%23/01
GBP/BYR22,671.222,738.222,285.4+280.7+1.26%23/01
RUB/BYR235.71236.78227.52+3.37+1.45%23/01
CHF/BYR17,198.417,286.217,049.0+81.4+0.48%23/01
USD/BYR15,123.615,192.814,860.2+205.7+1.38%23/01
CAD/BYR12,172.512,227.911,991.9+125.1+1.04%23/01
AUD/BYR11,957.012,089.711,866.4-8.4-0.07%23/01
NZD/BYR11,275.311,344.711,142.0+83.9+0.75%23/01
JPY/BYR128.41128.99125.13+2.54+2.02%23/01
CNY/BYR2,426.82,439.62,388.8+24.6+1.03%23/01

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.89671.89961.8658+0.0251+1.34%23/01
AUD/GBP0.52830.53560.5266-0.0068-1.27%23/01
GBP/NZD2.01422.01591.9944+0.0112+0.56%23/01
NZD/GBP0.49760.50130.4962-0.0025-0.50%23/01
GBP/FJD3.04063.03063.0210+0.0044+0.15%23/01
GBP/PGK4.04004.02173.9323-0.0391-0.98%23/01
GBP/XPF160.500161.310157.080+1.580+1.00%23/01
BTC/GBP165.82169.74156.57+8.77+5.59%14:17:26
GBP/JPY176.61178.53176.18-1.29-0.73%23/01
JPY/GBP0.00570.00570.0056+0.0001+1.79%23/01
GBP/THB48.83149.01448.733-0.147-0.30%23/01
GBP/SGD2.01712.02122.0034+0.0040+0.20%23/01
SGD/GBP0.49620.49910.4949-0.0014-0.28%23/01
GBP/HKD11.634011.655511.5910-0.0158-0.14%23/01
HKD/GBP0.08610.08630.0858+0.0001+0.12%23/01
GBP/KRW1,617.401,632.301,613.75-13.60-0.83%23/01
KRW/GBP0.00060.00060.00060.0000.00%23/01
GBP/INR92.16592.57691.838-0.439-0.47%23/01
INR/GBP0.01090.01090.0108+0.0001+0.93%23/01
GBP/TWD47.12947.29146.804-0.157-0.33%23/01
TWD/GBP0.02120.02140.0211+0.0001+0.47%23/01
GBP/BND2.05332.04672.0196-0.0019-0.09%23/01
BND/GBP0.50350.49530.4887+0.0005+0.10%23/01
GBP/CNY9.35589.36689.3098+0.0241+0.26%23/01
CNY/GBP0.10710.10740.1068-0.0002-0.19%23/01
GBP/IDR18,945.019,538.518,538.0-98.5-0.52%23/01
GBP/BDT119.520119.655117.095-1.105-0.93%23/01
GBP/KZT281.370282.915277.330-2.075-0.74%23/01
GBP/MYR5.48775.63645.3526-0.1497-2.71%23/01
GBP/PHP66.30866.40665.905-0.254-0.38%23/01
GBP/PKR151.280151.245151.095-0.135-0.09%23/01
GBP/VND32,639.032,824.532,100.5-321.5-0.99%23/01
GBP/LKR197.780200.340197.090-2.670-1.33%23/01
GBP/CHF1.31171.32301.3022+0.0011+0.09%23/01
CHF/GBP0.75730.76780.7560-0.0082-1.07%23/01
GBP/DKK9.966210.01689.8185+0.1273+1.29%23/01
DKK/GBP0.10040.10180.0998-0.0013-1.28%23/01
GBP/NOK11.670011.693511.4550+0.1450+1.26%23/01
NOK/GBP0.08590.08730.0855-0.0011-1.26%23/01
GBP/PLN5.64715.68175.6007+0.0102+0.18%23/01
PLN/GBP0.17780.17850.1759-0.0001-0.06%23/01
GBP/TRY3.52603.52953.4747+0.0318+0.91%23/01
TRY/GBP0.28390.28760.2834-0.0028-0.98%23/01
GBP/HUF414.850418.260412.235+1.620+0.39%23/01
GBP/CZK37.354737.429136.7097+0.2571+0.70%23/01
GBP/EUR1.33821.34601.3190+0.0168+1.27%23/01
EUR/GBP0.74720.75830.7428-0.0099-1.31%23/01
GBP/SEK12.527412.524512.3400+0.1408+1.14%23/01
SEK/GBP0.08010.08100.0798-0.0007-0.87%23/01
GBP/ALL191.290187.925183.035+4.890+2.67%23/01
GBP/ISK202.620202.130199.950+2.180+1.09%23/01
GBP/RON5.99856.04505.9221+0.0553+0.93%23/01
GBP/RUB96.30996.87794.520-0.566-0.58%23/01
RUB/GBP0.01040.01060.0103+0.0001+0.97%23/01
GBP/UAH24.189024.333523.7850-0.2490-1.04%23/01
GBP/BGN2.62542.63212.5795+0.0317+1.23%23/01
GBP/BYR22,671.222,738.222,285.4+280.7+1.26%23/01
GBP/HRK10.311010.368510.1440+0.1390+1.37%23/01
GBP/LTL4.44964.44964.4496+0.000+0.00%23/01
GBP/USD1.49931.50361.4951-0.0018-0.12%23/01
USD/GBP0.66710.66880.6651+0.0008+0.12%23/01
GBP/MXN22.005222.067521.8748+0.0079+0.04%23/01
MXN/GBP0.04550.04570.04530.00000.00%23/01
GBP/CAD1.86301.86761.8531+0.0034+0.18%23/01
CAD/GBP0.53690.53970.5352-0.0013-0.24%23/01
GBP/ZAR17.124317.191217.0381-0.0154-0.09%23/01
ZAR/GBP0.05850.05870.0582+0.0001+0.17%23/01
GBP/BWP14.611014.670514.3955-0.0955-0.66%23/01
GBP/DJF271.46272.78265.41-3.98-1.48%23/01
GBP/EGP11.138011.129511.0585-0.0025-0.02%23/01
EGP/GBP0.09010.09050.08960.00000.00%23/01
GBP/ETB30.792031.124530.4555-0.2830-0.92%23/01
GBP/GMD62.59161.72961.729+0.000+0.00%22/01
GBP/MAD14.862014.481514.3110+0.1270+0.89%23/01
GBP/MUR51.18349.26848.493+0.487+1.00%23/01
GBP/MWK688.600706.635683.215-14.765-2.12%23/01
GBP/NGN286.050289.260285.335-0.170-0.06%23/01
GBP/SCR22.477021.353021.0745-0.0345-0.16%23/01
GBP/SZL17.420017.661517.1510-0.2940-1.69%23/01
GBP/TND2.93812.94592.9034+0.0137+0.47%23/01
TND/GBP0.34190.34440.3395-0.0016-0.47%23/01
GBP/BIF2,398.602,390.102,360.45+0.45+0.02%23/01
GBP/DZD137.870137.670132.240+4.600+3.47%23/01
GBP/KES140.360138.180137.180-0.160-0.12%23/01
GBP/NAD17.1217.6717.10-0.02-0.12%23/01
GBP/TZS2,807.102,818.402,739.80-44.10-1.58%23/01
GBP/UGX4,380.004,428.154,319.40-55.25-1.26%23/01
GBP/XAF882.830882.830856.370+26.460+3.09%23/01
GBP/XOF884.68887.22846.10+38.13+4.50%23/01
GBP/ZMK8,436.008,311.758,311.750.000.00%22/01
GBP/AED5.50985.52115.4911-0.0072-0.13%23/01
AED/GBP0.18160.18210.1811+0.0002+0.11%23/01
GBP/ILS6.01676.03085.9174+0.0849+1.43%23/01
ILS/GBP0.16650.16900.1658-0.0020-1.19%23/01
GBP/JOD1.07341.06441.0615-0.0010-0.09%23/01
GBP/KWD0.44460.44410.4412-0.0002-0.05%23/01
KWD/GBP2.26282.26652.2519+0.0011+0.05%23/01
GBP/SAR5.64395.65475.6162-0.0047-0.08%23/01
SAR/GBP0.17740.17810.1768+0.0001+0.06%23/01
GBP/BHD0.56910.56720.5637-0.0009-0.16%23/01
GBP/IQD1,748.401,745.751,708.00-16.35-0.95%23/01
GBP/IRR20,077.019,766.519,766.50.00.00%22/01
GBP/OMR0.57920.57910.5757-0.0006-0.10%23/01
OMR/GBP1.73851.73701.7270+0.0019+0.11%23/01
GBP/QAR5.46345.47605.4598-0.0065-0.12%23/01
GBP/LBP2,321.602,320.552,271.05-5.70-0.25%23/01
GBP/ARS12.932012.970012.8900-0.0110-0.09%23/01
ARS/GBP0.07740.07760.0771+0.0001+0.13%23/01
GBP/BRL3.87433.89233.8547+0.0080+0.21%23/01
BRL/GBP0.25860.25970.2570-0.0002-0.08%23/01
GBP/CLP939.120982.070931.165+0.930+0.10%23/01
GBP/PEN4.52354.61774.5087+0.0115+0.25%23/01
GBP/COP3,634.603,651.903,567.30-39.80-1.10%23/01
VEF/GBP0.15520.15560.1548+0.0002+0.13%23/01
GBP/BBD3.08683.08633.0195-0.0287-0.94%23/01
GBP/BSD1.51291.53691.5035-0.0143-0.94%23/01
BSD/GBP0.66930.66510.6507+0.0063+0.96%23/01
GBP/DOP39.90439.90139.9010.0000.00%22/01
GBP/HTG69.70171.11769.359+0.290+0.42%23/01
GBP/JMD175.700176.940173.275-1.490-0.85%23/01
GBP/TTD9.72039.75309.5184-0.1150-1.19%23/01
GBP/XCD4.07324.06334.0417-0.0048-0.12%23/01
GBP/CRC810.030826.720806.255+3.170+0.39%23/01
GBP/GTQ11.519011.754511.4640+0.0460+0.40%23/01
GBP/HNL31.64832.29131.491+0.132+0.42%23/01
GBP/NIO40.08040.78739.777+0.272+0.68%23/01
GBP/PAB1.54031.53771.4996+0.0062+0.41%23/01

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.98112.00081.9730+0.0046+0.23%23/01
DKK/BGN0.26400.26330.2626+0.0002+0.08%23/01
EUR/BGN1.96521.96031.9546+0.0027+0.14%23/01
GBP/BGN2.62542.63212.5795+0.0317+1.23%23/01
USD/BGN1.75171.75881.7198+0.0242+1.41%23/01

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.70867.71787.6789+0.0066+0.09%23/01
GBP/HRK10.311010.368510.1440+0.1390+1.37%23/01
USD/HRK6.87496.92786.7567+0.1122+1.66%23/01
AUD/HRK5.44075.51365.4074+0.0127+0.23%23/01

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.0000.00%22/01
CZK/SEK0.33770.33770.3346+0.0014+0.42%23/01
SEK/CZK2.97362.98882.9609-0.0130-0.44%23/01
DKK/CZK3.73103.74653.7200-0.0200-0.53%23/01
PLN/CZK6.56856.56686.5668+0.000+0.00%22/01
GBP/CZK37.354737.429136.7097+0.2571+0.70%23/01
CHF/CZK28.241028.436527.9475-0.1185-0.42%23/01
EUR/CZK27.831127.881227.6855-0.1473-0.53%23/01
ISK/CZK0.18390.18810.1819-0.0029-1.56%23/01
NOK/CZK3.19563.21523.1578-0.0197-0.62%23/01
RUB/CZK0.38710.38990.3801+0.0049+1.29%23/01
TRY/CZK10.5610.6610.46-0.03-0.27%23/01
CZK/JPY4.76804.85104.7107-0.0705-1.46%23/01
JPY/CZK0.21080.21230.2062+0.0030+1.45%23/01
CNY/CZK3.98554.01543.9362+0.0200+0.51%23/01
HKD/CZK3.20173.22593.1592+0.0260+0.82%23/01
INR/CZK0.40430.40690.3975+0.0032+0.80%23/01
PHP/CZK0.56190.56750.5525+0.0051+0.92%23/01
PKR/CZK0.24650.24700.2378+0.0021+0.86%23/01
SGD/CZK18.4618.6118.26+0.08+0.43%23/01
THB/CZK0.76240.76630.7501+0.0073+0.97%23/01
TWD/CZK0.78980.79900.7773+0.0083+1.07%23/01
NZD/CZK18.480518.667418.3470+0.0349+0.19%23/01
AUD/CZK19.615519.901619.4563-0.0980-0.50%23/01
USD/CZK24.821125.009524.4890+0.1994+0.81%23/01
CAD/CZK19.9820.1319.76+0.10+0.48%23/01
MXN/CZK1.69331.70231.6727+0.0106+0.63%23/01
AED/CZK6.75756.80436.6673+0.0541+0.81%23/01
ILS/CZK6.19496.28246.1156-0.0327-0.53%23/01
SAR/CZK6.60086.65556.5191+0.0466+0.71%23/01
ARS/CZK2.87902.89952.8408+0.0223+0.78%23/01
BRL/CZK9.629.699.50+0.06+0.61%23/01
VEF/CZK5.77615.81825.6993+0.0464+0.81%23/01
ZAR/CZK2.17562.19302.1454+0.0169+0.79%23/01

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.64742.01441.571-0.368-0.88%23/01
DKK/CZK3.73103.74653.7200-0.0200-0.53%23/01
DKK/PLN0.56530.57190.5641-0.0069-1.21%23/01
PLN/DKK1.77231.77301.7485+0.0211+1.21%23/01
DKK/SEK1.25631.26031.2499-0.0025-0.20%23/01
SEK/DKK0.79940.80000.7934+0.0024+0.30%23/01
DKK/BGN0.26400.26330.2626+0.0002+0.08%23/01
DKK/CHF13.314013.319013.1349-0.0330-0.25%23/01
CHF/DKK7.55027.61357.5084+0.0208+0.28%23/01
DKK/ISK20.427020.570020.3680-0.2020-0.98%23/01
DKK/NOK1.17061.17841.1650-0.0014-0.12%23/01
NOK/DKK0.85650.85830.8488+0.0005+0.06%23/01
DKK/UAH2.41442.47372.3741-0.0983-3.98%23/01
UAH/DKK0.42850.42130.4044+0.0167+4.13%23/01
DKK/EUR0.13430.13460.13410.00000.00%23/01
EUR/DKK7.44677.44607.4411+0.0013+0.02%23/01
DKK/GBP0.10040.10180.0998-0.0013-1.28%23/01
GBP/DKK9.966210.01689.8185+0.1273+1.29%23/01
DKK/LTL0.44160.44820.4382-0.0062-1.38%23/01
DKK/RON0.60210.60470.6015-0.0016-0.27%23/01
DKK/RUB9.66959.84439.5891-0.1815-1.85%23/01
RUB/DKK0.10360.10430.1016+0.0019+1.87%23/01
DKK/TRY0.35380.35610.3502-0.0011-0.31%23/01
TRY/DKK2.82822.85542.8080+0.0089+0.32%23/01
DKK/JPY17.738018.143517.5970-0.3625-2.00%23/01
JPY/DKK0.05640.05680.0551+0.0011+1.99%23/01
DKK/SGD0.20270.20460.2008-0.0021-1.03%23/01
SGD/DKK4.94294.98064.8854+0.0524+1.07%23/01
DKK/THB4.90114.98364.8710-0.0771-1.55%23/01
THB/DKK0.20410.20520.2005+0.0032+1.59%23/01
DKK/CNY0.93940.95050.9307-0.0097-1.02%23/01
CNY/DKK1.06761.07441.0520+0.0110+1.04%23/01
DKK/HKD1.16721.18461.1584-0.0170-1.44%23/01
HKD/DKK0.85740.86350.8442+0.0122+1.44%23/01
DKK/INR9.25329.41039.1977-0.1270-1.36%23/01
INR/DKK0.10820.10890.1062+0.0015+1.41%23/01
DKK/MYR0.55110.56270.5403-0.0221-3.93%23/01
MYR/DKK1.88811.85141.7778+0.0728+4.09%23/01
DKK/PHP6.66456.75426.5842-0.1059-1.57%23/01
PHP/DKK0.15050.15190.1477+0.0022+1.48%23/01
DKK/TWD4.83214.91024.6978-0.2105-4.29%23/01
TWD/DKK0.21150.21390.2078+0.0035+1.68%23/01
DKK/IDR1,885.001,905.511,861.26-19.80-1.04%23/01
DKK/KRW162.43165.95161.23-3.42-2.06%23/01
DKK/LKR19.8820.1719.70-0.29-1.46%23/01
DKK/NPR15.1015.4214.78-0.18-1.21%23/01
DKK/PKR15.1715.7515.13-0.22-1.41%23/01
DKK/ZAR1.71891.74341.7032-0.0236-1.36%23/01
ZAR/DKK0.58280.58720.5737+0.0076+1.32%23/01
DKK/EGP1.11851.13341.1056-0.0143-1.27%23/01
DKK/KES14.1014.0313.71-0.19-1.33%23/01
DKK/MAD1.45581.45851.4484-0.0041-0.28%23/01
DKK/NAD1.71901.79661.7154-0.0241-1.38%23/01
DKK/XAF88.8289.4985.93+2.74+3.18%23/01
DKK/AED0.55360.56110.5488-0.0076-1.36%23/01
AED/DKK1.80961.82231.7817+0.0256+1.44%23/01
DKK/BHD0.05720.05760.0563-0.0007-1.22%23/01
DKK/ILS0.60420.60840.5946-0.0003-0.05%23/01
ILS/DKK1.65881.68181.6438+0.0009+0.05%23/01
DKK/JOD0.10710.10830.1059-0.0015-1.39%23/01
DKK/LBP227.74230.81225.63-3.19-1.38%23/01
DKK/OMR0.05810.05880.0575-0.0009-1.53%23/01
DKK/QAR0.54860.55650.5441-0.0077-1.39%23/01
DKK/SAR0.56670.57400.5611-0.0074-1.29%23/01
SAR/DKK1.76741.78151.7421+0.0227+1.30%23/01
DKK/COP362.830371.240356.110-14.965-4.03%23/01
DKK/ARS1.29841.31731.2876-0.0179-1.36%23/01
ARS/DKK0.77100.77670.7592+0.0108+1.42%23/01
DKK/BRL0.38880.39340.3854-0.0046-1.17%23/01
BRL/DKK2.76692.76282.76280.00000.00%22/01
DKK/CLP94.3495.4993.62-1.12-1.17%23/01
DKK/VEF0.64830.65660.6419-0.0091-1.39%23/01
VEF/DKK1.54661.55791.5227+0.0214+1.40%23/01
DKK/MXN2.20782.23612.1970-0.0275-1.23%23/01
MXN/DKK0.45350.45520.4472+0.0056+1.25%23/01
DKK/CAD0.18720.18940.1855-0.0019-1.01%23/01
CAD/DKK5.35135.38965.2832+0.0584+1.10%23/01
DKK/USD0.15060.15280.1494-0.0021-1.38%23/01
USD/DKK6.64806.69466.5434+0.0941+1.44%23/01
DKK/AUD0.19030.19140.18770.00000.00%23/01
AUD/DKK5.26305.32745.2252+0.0007+0.01%23/01
DKK/NZD0.20200.20380.2002-0.0016-0.79%23/01
NZD/DKK4.95664.99634.9074+0.0394+0.80%23/01
BTC/DKK715.67715.67715.670.000.00%22/01
DKK/BBD0.31060.31410.3020-0.0026-0.85%23/01
DKK/JMD17.6818.0117.33-0.13-0.77%23/01
DKK/XCD0.40890.41300.4037-0.0057-1.38%23/01
DKK/PAB0.15460.15640.1504-0.0013-0.85%23/01

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.12051.13741.1118-0.0158-1.39%23/01
USD/EUR0.89250.89930.8793+0.0124+1.41%23/01
EUR/CAD1.39201.40971.3806-0.0153-1.09%23/01
CAD/EUR0.71840.72390.7096+0.0078+1.10%23/01
EUR/MXN16.432116.645516.3332-0.2054-1.24%23/01
MXN/EUR0.06090.06120.0601+0.0008+1.33%23/01
EUR/GBP0.74720.75830.7428-0.0099-1.31%23/01
GBP/EUR1.33821.34601.3190+0.0168+1.27%23/01
EUR/CHF0.98320.99150.9776-0.0072-0.73%23/01
CHF/EUR1.01331.02301.0089+0.0024+0.24%23/01
EUR/NOK8.72058.76988.6676+0.0049+0.06%23/01
NOK/EUR0.11490.11540.11400.00000.00%23/01
EUR/DKK7.44677.44607.4411+0.0013+0.02%23/01
DKK/EUR0.13430.13460.13410.00000.00%23/01
EUR/PLN4.20914.25794.1986-0.0514-1.21%23/01
PLN/EUR0.23780.23820.2348+0.0029+1.23%23/01
EUR/SEK9.35479.38289.3028-0.0214-0.23%23/01
SEK/EUR0.10710.10760.1066+0.0003+0.28%23/01
EUR/TRY2.63612.65172.6065-0.0080-0.30%23/01
TRY/EUR0.37980.38360.3773+0.0012+0.32%23/01
EUR/HUF310.160312.735309.375-2.655-0.85%23/01
EUR/CZK27.831127.881227.6855-0.1473-0.53%23/01
EUR/ALL142.110140.210139.610-0.600-0.43%23/01
EUR/BGN1.96521.96031.9546+0.0027+0.14%23/01
EUR/BYR16,949.016,899.016,899.0+0.0+0.00%23/01
EUR/HRK7.70867.71787.6789+0.0066+0.09%23/01
EUR/ISK152.020153.150151.600-1.550-1.01%23/01
EUR/LTL3.45283.45283.45280.0000.00%23/01
EUR/MDL19.402820.492219.1028-1.3894-6.78%23/01
EUR/MKD60.62461.02859.678-0.762-1.25%23/01
EUR/RON4.48504.49534.4801-0.0091-0.20%23/01
EUR/RSD122.948123.337122.414+0.194+0.16%23/01
EUR/RUB71.90974.27471.371-1.045-1.43%23/01
RUB/EUR0.01390.01400.0136+0.0002+1.46%23/01
EUR/SDR0.78530.81850.7853-0.0332-4.06%23/01
EUR/UAH17.970118.410417.6701-0.7403-4.02%23/01
EUR/JPY132.01135.06130.95-2.66-1.98%23/01
JPY/EUR0.00760.00760.0074+0.0002+2.70%23/01
EUR/THB36.51937.09536.255-0.568-1.53%23/01
EUR/SGD1.50741.52341.4944-0.0158-1.04%23/01
SGD/EUR0.66370.66950.6566+0.0067+1.02%23/01
EUR/HKD8.68918.81638.6161-0.1234-1.40%23/01
HKD/EUR0.11510.11600.1134+0.0016+1.41%23/01
EUR/KRW1,209.341,235.401,200.48-25.61-2.08%23/01
KRW/EUR0.00080.00080.00080.0000.00%23/01
EUR/AFN65.25066.66064.250-2.410-3.62%23/01
EUR/BDT88.79690.54386.996-3.547-3.92%23/01
EUR/BND1.52571.54851.5007-0.0478-3.09%23/01
EUR/CNY6.99407.07426.9270-0.0716-1.01%23/01
CNY/EUR0.14330.14440.1414+0.0016+1.13%23/01
EUR/IDR14,165.014,518.913,933.3-252.5-1.76%23/01
EUR/KHR4,638.904,723.904,538.90-185.00-3.92%23/01
EUR/KZT209.050214.050206.050-8.000-3.74%23/01
EUR/LAK9,313.29,443.89,063.2-380.6-4.03%23/01
EUR/LKR148.030150.020146.660-2.140-1.43%23/01
EUR/MMK1,168.17041,192.90491,146.1704-46.7345-3.92%23/01
EUR/MOP9.11939.24468.9193-0.3253-3.52%23/01
EUR/MYR4.10334.18744.0233-0.1641-3.92%23/01
EUR/NPR111.491114.677109.791-4.886-4.26%23/01
EUR/PHP49.61850.26849.007-0.782-1.56%23/01
EUR/PKR113.290117.099112.383-1.455-1.27%23/01
EUR/TWD35.96636.54534.966-1.579-4.32%23/01
TWD/EUR0.02840.02870.0279+0.0005+1.79%23/01
EUR/UZS1,599.631,564.631,564.630.000.00%22/01
EUR/VND24,251.024,835.023,851.0-984.0-3.96%23/01
EUR/INR68.911070.063068.3020-1.1955-1.71%23/01
INR/EUR0.01450.01460.0143+0.0002+1.40%23/01
EUR/AUD1.41721.42451.39680.00000.00%23/01
AUD/EUR0.70680.71560.7021-0.0001-0.01%23/01
EUR/NZD1.50551.51691.4895-0.0107-0.71%23/01
NZD/EUR0.66580.67100.6593+0.0052+0.79%23/01
EUR/FJD2.27332.29432.2424-0.0268-1.17%23/01
EUR/PGK3.00173.04202.9217-0.1203-3.95%23/01
EUR/XPF119.260119.260119.2600.0000.00%23/01
BTC/EUR221.68227.11209.49+15.33+7.43%14:17:30
LTC/EUR0.0000.0000.0000.0000.00%22/01
EUR/ILS4.49854.57714.4240-0.0003-0.01%23/01
ILS/EUR0.22270.22590.2208+0.0001+0.04%23/01
EUR/AED4.12154.17594.0850-0.0560-1.34%23/01
AED/EUR0.24300.24480.2394+0.0034+1.42%23/01
EUR/BHD0.42600.42860.4193-0.0054-1.26%23/01
BHD/EUR2.38102.38512.3333+0.0298+1.28%23/01
EUR/IQD1,299.051,320.801,269.05-51.75-3.92%23/01
EUR/IRR16,157.315,907.315,907.30.00.00%22/01
EUR/JOD0.80220.80530.7890-0.0106-1.32%23/01
EUR/KWD0.33270.33560.3295-0.0038-1.13%23/01
EUR/LBP1,737.001,755.601,687.40-29.00-1.66%23/01
EUR/OMR0.43310.43770.4282-0.0059-1.35%23/01
EUR/QAR4.08724.14134.0507-0.0545-1.32%23/01
EUR/SAR4.22164.27224.1778-0.0518-1.21%23/01
SAR/EUR0.23730.23940.2341+0.0031+1.32%23/01
EUR/SYP82.56281.16281.1620.0000.00%22/01
EUR/ZAR12.794112.977812.6720-0.1718-1.33%23/01
ZAR/EUR0.07820.07890.0771+0.0011+1.43%23/01
EUR/BIF1,781.891,808.311,753.89-54.42-3.01%23/01
EUR/BWP10.855311.099510.6953-0.4042-3.64%23/01
EUR/CVE110.265110.265110.2650.0000.00%23/01
EUR/DJF201.67206.37197.17-9.20-4.46%23/01
EUR/DZD103.085103.29099.659+2.134+2.12%23/01
EUR/EGP8.32708.41308.2300-0.1080-1.28%23/01
EGP/EUR0.12040.12150.1188+0.0015+1.26%23/01
EUR/ETB22.875723.548222.6257-0.9225-3.92%23/01
EUR/GHS3.69483.80783.6698-0.1380-3.62%23/01
GHS/EUR0.27440.27250.2626+0.0099+3.77%23/01
EUR/GMD52.25251.53251.532+0.000+0.00%22/01
EUR/GNF8,080.208,173.607,990.20-183.40-2.24%23/01
EUR/KES104.980104.390102.040-1.310-1.26%23/01
EUR/LSL12.972213.356812.7422-0.6146-4.60%23/01
EUR/LYD1.54821.51821.3921+0.1261+9.06%23/01
EUR/MAD11.118010.839010.7850-0.0210-0.19%23/01
MAD/EUR0.09510.09280.0923+0.0002+0.22%23/01
EUR/MGA2,954.533,035.302,904.53-130.77-4.31%23/01
EUR/MRO333.200337.960326.200-11.760-3.48%23/01
EUR/MUR38.30037.08036.310-0.040-0.11%23/01
EUR/MWK511.566534.622507.566-27.056-5.06%23/01
EUR/NAD12.972213.356812.7422-0.6146-4.60%23/01
EUR/NGN216.870222.130213.870-8.260-3.72%23/01
EUR/RWF784.700802.830769.700-33.130-4.13%23/01
EUR/SCR16.808016.055015.6820-0.2110-1.32%23/01
EUR/SDG6.73606.95866.6860-0.2726-3.92%23/01
EUR/SOS830.40821.40790.40-31.00-3.77%23/01
EUR/STD24,500.024,500.024,500.00.00.00%23/01
EUR/SZL12.942513.361812.7425-0.6193-4.63%23/01
EUR/TND2.19592.21942.1731-0.0215-0.97%23/01
EUR/TZS2,085.402,132.352,035.40-96.95-4.55%23/01
EUR/UGX3,253.903,350.803,208.90-141.90-4.23%23/01
EUR/XAF655.957655.957655.9570.0000.00%23/01
EUR/XOF655.957655.957655.9570.0000.00%23/01
EUR/ZMK6,788.906,688.906,688.900.000.00%22/01
EUR/MZN36.8436.7336.730.000.00%23/01
EUR/ANG2.36402.31402.31400.00000.00%22/01
EUR/BBD2.29352.33492.2435-0.0914-3.91%23/01
EUR/BSD1.12411.16271.1171-0.0456-3.92%23/01
EUR/CUP1.14701.16301.1170-0.0460-3.96%23/01
EUR/DOP50.60151.85549.801-2.054-3.96%23/01
EUR/HTG52.66753.77451.667-2.107-3.92%23/01
EUR/JMD130.543133.870128.743-5.127-3.83%23/01
EUR/KYD0.95090.96480.9309-0.0339-3.51%23/01
EUR/TTD7.22227.37887.0722-0.3066-4.16%23/01
EUR/XCD3.04483.07393.0047-0.0419-1.36%23/01
EUR/ARS9.66639.80379.5847-0.1332-1.36%23/01
ARS/EUR0.10350.10430.1020+0.0014+1.37%23/01
EUR/BOB7.91938.03417.7193-0.3148-3.92%23/01
EUR/BRL2.89672.92772.8695-0.0326-1.11%23/01
BRL/EUR0.34600.34850.3415+0.0041+1.20%23/01
EUR/CLP713.823729.579699.823-29.756-4.08%23/01
EUR/COP2,700.502,762.902,650.50-112.40-4.07%23/01
EUR/PEN3.43753.49153.3575-0.1340-3.84%23/01
EUR/PYG5,491.605,543.605,361.60-182.00-3.28%23/01
EUR/UYU27.98128.14827.381-0.767-2.72%23/01
EUR/VEF7.22407.26607.1510-0.1150-1.58%23/01
VEF/EUR0.20770.20930.2046+0.0028+1.37%23/01
EUR/BZD2.27872.31952.2287-0.0908-3.91%23/01
EUR/CRC614.450625.110600.450-24.660-3.94%23/01
EUR/GTQ8.73878.88818.5387-0.3494-3.93%23/01
EUR/HNL23.960024.416023.4600-0.9560-3.92%23/01
EUR/NIO30.210030.840029.7100-1.1300-3.66%23/01
EUR/PAB1.14211.16261.1171-0.0455-3.91%23/01
EUR/SVC10.015010.13009.7750-0.3550-3.50%23/01

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%23/01

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.26802.28102.2443-0.0062-0.27%23/01
ARS/HUF32.0932.4031.84+0.15+0.47%23/01
BRL/HUF107.26108.23106.22+0.32+0.30%23/01
VEF/HUF64.5764.9863.88+0.32+0.49%23/01
HUF/IDR45.3245.4344.62-0.06-0.14%23/01
HUF/INR0.22250.22420.2201-0.0010-0.45%23/01
INR/HUF4.51944.54354.4601+0.0208+0.46%23/01
HUF/JPY0.42620.43220.4219-0.0049-1.14%23/01
JPY/HUF2.35632.37052.3140+0.0262+1.13%23/01
HUF/KRW3.90493.95293.8652-0.0462-1.17%23/01
HUF/PHP0.15990.16130.1578-0.0010-0.62%23/01
PHP/HUF6.26446.33686.2006+0.0368+0.59%23/01
HUF/PKR0.36480.37520.3632-0.0019-0.52%23/01
PKR/HUF2.74842.75432.6660+0.0140+0.51%23/01
HUF/THB0.11790.11880.1168-0.0008-0.67%23/01
THB/HUF8.49918.55908.4185+0.0540+0.64%23/01
HUF/LKR0.47780.48040.4722-0.0026-0.54%23/01
HUF/NPR0.36290.36750.3548-0.0011-0.31%23/01
CNY/HUF44.4244.8444.09+0.08+0.19%23/01
HKD/HUF35.7936.0235.42+0.18+0.50%23/01
SGD/HUF205.79207.80204.47+0.22+0.11%23/01
TWD/HUF8.82848.92378.7230+0.0648+0.74%23/01
HUF/ISK0.48960.49150.4749+0.0092+1.92%23/01
ISK/HUF2.05592.10582.0345-0.0392-1.88%23/01
HUF/RUB0.23250.23450.2288-0.0023-0.98%23/01
RUB/HUF4.31504.37154.2653+0.0409+0.96%23/01
DKK/HUF41.64742.01441.571-0.368-0.88%23/01
PLN/HUF73.74773.81873.223+0.238+0.32%23/01
CHF/HUF314.070318.290312.570-1.915-0.61%23/01
CZK/HUF11.376011.366011.36600.0000.00%22/01
EUR/HUF310.160312.735309.375-2.655-0.85%23/01
GBP/HUF414.850418.260412.235+1.620+0.39%23/01
NOK/HUF35.7236.0435.39-0.33-0.93%23/01
SEK/HUF33.2233.4733.13-0.19-0.57%23/01
TRY/HUF117.75119.11117.09-0.70-0.59%23/01
HUF/XAF2.13542.14912.0464+0.0847+4.13%23/01
HUF/KES0.33890.33450.3286-0.0014-0.42%23/01
HUF/XOF2.13542.14912.0465+0.0845+4.12%23/01
ZAR/HUF24.2524.4924.08+0.11+0.46%23/01
HUF/JMD0.42500.42900.4161+0.0006+0.14%23/01
HUF/LBP5.47505.52855.4092-0.0268-0.49%23/01
AED/HUF75.3376.0174.75+0.37+0.50%23/01
ILS/HUF69.0670.1568.48-0.59-0.85%23/01
SAR/HUF73.7974.2473.00+0.29+0.39%23/01
USD/HUF276.79279.26274.52+1.43+0.52%23/01
CAD/HUF222.70224.87221.23+0.38+0.17%23/01
MXN/HUF18.8819.0118.76+0.06+0.31%23/01
NZD/HUF206.420208.245204.995-0.255-0.12%23/01
AUD/HUF219.140222.465217.410-1.965-0.89%23/01

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00650.00330.00320.00000.00%23/01
CHF/ISK153.59154.90150.92+1.93+1.27%23/01
ISK/CZK0.18390.18810.1819-0.0029-1.56%23/01
ISK/HUF2.05592.10582.0345-0.0392-1.88%23/01
HUF/ISK0.48960.49150.4749+0.0092+1.92%23/01
ISK/RUB0.47600.48890.4708-0.0138-2.82%23/01
RUB/ISK2.10962.12542.0455+0.0591+2.89%23/01
DKK/ISK20.427020.570020.3680-0.2020-0.98%23/01
EUR/ISK152.020153.150151.600-1.550-1.01%23/01
GBP/ISK202.620202.130199.950+2.180+1.09%23/01
SEK/ISK16.281016.234016.2150+0.0190+0.12%23/01
NOK/ISK17.4217.4616.93+0.17+0.96%23/01
PLN/ISK36.0536.1834.89+0.78+2.23%23/01
TRY/ISK57.5757.8456.28+0.74+1.31%23/01
ISK/CLP4.64404.74204.6303-0.1017-2.14%23/01
ARS/ISK15.6915.6715.28+0.36+2.38%23/01
BRL/ISK52.4452.4951.07+1.13+2.21%23/01
VEF/ISK31.4831.4130.67+0.74+2.41%23/01
ISK/INR0.45550.46750.4549-0.0109-2.34%23/01
INR/ISK2.20342.19822.1391+0.0512+2.38%23/01
ISK/JPY0.87260.90160.8709-0.0268-2.98%23/01
JPY/ISK1.14881.14821.1092+0.0341+3.07%23/01
ISK/KRW7.99578.25027.9682-0.2492-3.03%23/01
ISK/PHP0.32750.33650.3256-0.0082-2.44%23/01
PHP/ISK3.06273.07152.9720+0.0751+2.52%23/01
ISK/IDR92.7994.9292.21-1.90-2.02%23/01
ISK/PKR0.74690.78220.7458-0.0182-2.38%23/01
PKR/ISK1.34371.34091.2785+0.0320+2.45%23/01
ISK/THB0.24150.24790.2409-0.0062-2.51%23/01
THB/ISK4.15524.15064.0345+0.1037+2.57%23/01
ISK/LKR0.97841.00360.9766-0.0243-2.43%23/01
ISK/NPR0.74320.76600.7318-0.0164-2.19%23/01
CNY/ISK21.7221.6721.16+0.45+2.10%23/01
HKD/ISK17.4517.4117.00+0.41+2.42%23/01
SGD/ISK100.61100.5598.00+1.99+2.02%23/01
TWD/ISK4.30434.32004.1826+0.1115+2.67%23/01
ISK/XAF4.37244.38174.2785+0.0929+2.17%23/01
ISK/KES0.69380.69700.6794-0.0160-2.30%23/01
ISK/XOF4.37244.38164.2784+0.0926+2.16%23/01
ZAR/ISK11.8611.8611.52+0.28+2.39%23/01
ISK/JMD0.87020.89430.8582-0.0152-1.74%23/01
ISK/LBP11.2111.4611.19-0.27-2.39%23/01
AED/ISK36.8336.7435.88+0.86+2.41%23/01
ILS/ISK33.7634.0233.13+0.34+1.03%23/01
SAR/ISK35.9835.9535.05+0.81+2.31%23/01
USD/ISK135.280134.960131.780+3.180+2.41%23/01
CAD/ISK108.88108.95106.08+2.21+2.08%23/01
MXN/ISK9.22909.23098.9803+0.2006+2.23%23/01
AUD/ISK107.06107.55104.79+1.07+1.01%23/01
NZD/ISK100.86101.0998.40+1.75+1.77%23/01

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB21.898822.060421.4834-0.1022-0.47%23/01
EUR/LTL3.45283.45283.45280.0000.00%23/01
GBP/LTL4.44964.44964.4496+0.000+0.00%23/01
CHF/LTL3.33053.37843.3260-0.0375-1.11%23/01
DKK/LTL0.44160.44820.4382-0.0062-1.38%23/01
NOK/LTL0.37770.38450.3761-0.0054-1.41%23/01
PLN/LTL0.78180.78630.7727-0.0014-0.18%23/01
SEK/LTL0.35220.35710.3505-0.0037-1.04%23/01
TRY/LTL1.24841.26431.2464-0.0135-1.07%23/01
USD/LTL2.93352.93352.9335+0.000+0.00%23/01
CAD/LTL2.36102.37322.3557-0.0078-0.33%23/01
AED/LTL0.79860.79870.7986-0.0001-0.01%23/01
ILS/LTL0.73210.74260.7310-0.0099-1.33%23/01
SAR/LTL0.78010.78140.7797-0.0008-0.10%23/01
ARS/LTL0.34030.34060.33990.00000.00%23/01
BRL/LTL1.13721.14101.1296-0.0023-0.20%23/01
VEF/LTL0.68270.68270.6827+0.000+0.00%23/01
AUD/LTL2.32162.36212.3139-0.0322-1.37%23/01
NZD/LTL2.18722.20782.1805-0.0138-0.63%23/01
CNY/LTL0.47100.47250.4710-0.0015-0.32%23/01
HKD/LTL0.37840.37850.37830.00000.00%23/01
SGD/LTL2.18172.19442.1793-0.0083-0.38%23/01
TWD/LTL0.09330.09390.0931+0.0002+0.21%23/01
ZAR/LTL0.25710.25780.2556-0.0001-0.04%23/01

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD60.62461.02859.678-0.762-1.25%23/01
USD/MKD54.05953.68253.590-0.002-0.00%23/01

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.402820.492219.1028-1.3894-6.78%23/01
USD/MDL17.455018.038017.1855-0.4335-2.46%23/01

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY15.220015.550015.1000-0.3250-2.10%23/01
JPY/NOK0.06600.06620.0643+0.0013+2.01%23/01
NOK/INR7.92038.06537.8791-0.1087-1.36%23/01
INR/NOK0.12670.12700.1239+0.0017+1.36%23/01
NOK/CNY0.80310.81500.7984-0.0091-1.12%23/01
CNY/NOK1.24941.25261.2269+0.0138+1.12%23/01
NOK/IDR1,612.291,632.131,596.16-17.43-1.07%23/01
NOK/KRW138.93142.36138.09-2.96-2.09%23/01
NOK/LKR17.0017.2916.90-0.26-1.49%23/01
NOK/MYR0.46390.47180.4607-0.0074-1.57%23/01
NOK/HKD0.99841.01610.9938-0.0144-1.42%23/01
HKD/NOK1.00301.00630.9841+0.0142+1.44%23/01
NOK/NPR12.9113.2312.67-0.16-1.24%23/01
NOK/PHP5.69005.80855.6447-0.0877-1.52%23/01
PHP/NOK0.17600.17720.1722+0.0026+1.50%23/01
NOK/PKR12.9813.5112.92-0.19-1.44%23/01
NOK/SGD0.17310.17550.1723-0.0018-1.03%23/01
SGD/NOK5.78315.80505.6981+0.0601+1.05%23/01
NOK/THB4.19614.27224.1739-0.0665-1.56%23/01
THB/NOK0.23880.23940.2341+0.0037+1.58%23/01
NOK/TWD4.04694.12734.0107-0.0682-1.66%23/01
TWD/NOK0.24740.24940.2423+0.0041+1.69%23/01
NOK/DKK0.85650.85830.8488+0.0005+0.06%23/01
DKK/NOK1.17061.17841.1650-0.0014-0.12%23/01
NOK/SEK1.07381.07861.0637-0.0055-0.51%23/01
SEK/NOK0.93590.94010.9271+0.0025+0.27%23/01
NOK/CHF11.350011.426011.2007-0.0560-0.49%23/01
CHF/NOK8.84228.92748.7493+0.0206+0.23%23/01
NOK/CZK3.19563.21523.1578-0.0197-0.62%23/01
NOK/EUR0.11490.11540.11400.00000.00%23/01
EUR/NOK8.72058.76988.6676+0.0049+0.06%23/01
NOK/GBP0.08590.08730.0855-0.0011-1.26%23/01
GBP/NOK11.670011.693511.4550+0.1450+1.26%23/01
NOK/HUF35.7236.0435.39-0.33-0.93%23/01
NOK/ISK17.4217.4616.93+0.17+0.96%23/01
NOK/LTL0.37770.38450.3761-0.0054-1.41%23/01
NOK/PLN0.48370.49030.4801-0.0060-1.23%23/01
PLN/NOK2.07242.08322.0394+0.0256+1.25%23/01
NOK/RON0.51500.51870.5112-0.0016-0.31%23/01
NOK/RUB8.27078.44448.1694-0.1576-1.87%23/01
RUB/NOK0.12130.12240.1184+0.0022+1.85%23/01
NOK/TRY0.30250.30500.2998-0.0011-0.36%23/01
TRY/NOK3.30913.33573.2786+0.0113+0.34%23/01
NOK/AED0.47290.48140.4709-0.0068-1.42%23/01
AED/NOK2.11702.12372.0767+0.0297+1.42%23/01
NOK/BHD0.04880.04940.0483-0.0007-1.42%23/01
NOK/ILS0.51680.51850.5096-0.0005-0.10%23/01
ILS/NOK1.94071.96231.9285+0.0017+0.09%23/01
NOK/JOD0.09160.09290.0909-0.0013-1.40%23/01
NOK/LBP194.79197.99193.63-2.79-1.41%23/01
NOK/OMR0.04970.05050.0494-0.0007-1.39%23/01
NOK/QAR0.46930.47730.4669-0.0068-1.43%23/01
NOK/SAR0.48470.49240.4816-0.0065-1.32%23/01
SAR/NOK2.06792.07662.0309+0.0272+1.33%23/01
NOK/ARS1.11051.12981.1050-0.0156-1.39%23/01
ARS/NOK0.90190.90500.8851+0.0124+1.40%23/01
NOK/BRL0.33260.33740.3300-0.0041-1.22%23/01
BRL/NOK3.01443.03012.9635+0.0364+1.22%23/01
NOK/CLP80.6981.9180.25-0.98-1.20%23/01
NOK/VEF0.55450.56330.5509-0.0079-1.41%23/01
VEF/NOK1.80961.81581.7755+0.0256+1.44%23/01
NOK/AUD0.16280.16370.16110.00000.00%23/01
AUD/NOK6.16156.21046.1063-0.0011-0.02%23/01
NOK/NZD0.17270.17470.1716-0.0015-0.86%23/01
NZD/NOK5.79785.82735.7263+0.0459+0.80%23/01
BTC/NOK793.98793.98793.980.000.00%22/01
NOK/BBD0.26560.26940.2588-0.0024-0.92%23/01
NOK/JMD15.1215.4514.85-0.12-0.80%23/01
NOK/XCD0.34980.35420.3464-0.0050-1.42%23/01
NOK/CAD0.16000.16230.1591-0.0017-1.05%23/01
CAD/NOK6.26826.28436.1620+0.0682+1.10%23/01
NOK/MXN1.88791.91721.8791-0.0236-1.24%23/01
MXN/NOK0.53050.53220.5216+0.0066+1.26%23/01
NOK/USD0.12890.13110.1282-0.0019-1.45%23/01
USD/NOK7.77607.80277.6279+0.1099+1.44%23/01
NOK/EGP0.95670.97220.9487-0.0125-1.29%23/01
NOK/KES12.0612.0311.76-0.16-1.36%23/01
NOK/MAD1.24521.25061.2325-0.0039-0.31%23/01
NOK/NAD1.47031.54111.4639-0.0211-1.42%23/01
NOK/XAF75.9776.3473.48+2.32+3.16%23/01
NOK/XOF75.9776.3473.49+2.32+3.15%23/01
NOK/ZAR1.47091.49551.4615-0.0207-1.39%23/01
ZAR/NOK0.68170.68430.6686+0.0094+1.40%23/01
NOK/PAB0.13230.13410.1289-0.0011-0.84%23/01

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY31.45731.74931.028-0.271-0.86%23/01
JPY/PLN0.03190.03220.0315+0.0003+0.95%23/01
PLN/CNY1.66251.66941.6405+0.0020+0.12%23/01
CNY/PLN0.60320.60960.5990-0.0007-0.12%23/01
PLN/HKD2.06672.07782.0420-0.0039-0.19%23/01
HKD/PLN0.48440.48900.4811+0.0010+0.21%23/01
PLN/IDR3,337.603,342.803,282.14+5.45+0.16%23/01
PLN/INR16.3916.4716.19-0.03-0.16%23/01
PLN/KRW287.60290.40284.32-2.51-0.87%23/01
PLN/LKR35.1935.3534.74-0.09-0.25%23/01
PLN/MYR0.96030.96490.9467-0.0033-0.34%23/01
PLN/NPR26.7327.0026.06-0.00-0.01%23/01
PLN/PHP11.7811.8511.61-0.03-0.28%23/01
PLN/PKR26.8727.5726.67-0.06-0.21%23/01
PLN/SGD0.35860.36040.3540+0.0008+0.22%23/01
SGD/PLN2.79272.82502.7691-0.0049-0.18%23/01
PLN/THB8.698.758.60-0.03-0.33%23/01
PLN/TWD8.388.428.24-0.04-0.43%23/01
TWD/PLN0.11950.12130.1187+0.0005+0.42%23/01
PLN/CZK6.56856.56686.5668+0.000+0.00%22/01
PLN/HUF73.74773.81873.223+0.238+0.32%23/01
PLN/DKK1.77231.77301.7485+0.0211+1.21%23/01
DKK/PLN0.56530.57190.5641-0.0069-1.21%23/01
PLN/CHF0.23500.23570.2308+0.0022+0.95%23/01
CHF/PLN4.28614.33124.2417-0.0238-0.55%23/01
PLN/EUR0.23780.23820.2348+0.0029+1.23%23/01
EUR/PLN4.20914.25794.1986-0.0514-1.21%23/01
PLN/GBP0.17780.17850.1759-0.0001-0.06%23/01
GBP/PLN5.64715.68175.6007+0.0102+0.18%23/01
PLN/ISK36.0536.1834.89+0.78+2.23%23/01
PLN/LTL0.78180.78630.7727-0.0014-0.18%23/01
PLN/NOK2.07242.08322.0394+0.0256+1.25%23/01
NOK/PLN0.48370.49030.4801-0.0060-1.23%23/01
PLN/RON1.06611.06771.0545+0.0099+0.94%23/01
PLN/RUB17.1217.2316.80-0.11-0.63%23/01
RUB/PLN0.05860.05950.0580+0.0004+0.69%23/01
PLN/SEK2.22372.22422.1946+0.0194+0.88%23/01
SEK/PLN0.45070.45570.4495-0.0047-1.03%23/01
PLN/TRY0.62640.62930.6163+0.0056+0.90%23/01
TRY/PLN1.59851.62231.5890-0.0145-0.90%23/01
PLN/AED0.97900.98460.9675-0.0018-0.18%23/01
AED/PLN1.02271.03341.0157+0.0018+0.18%23/01
PLN/BHD0.10120.10110.0993-0.0002-0.20%23/01
PLN/ILS1.06991.07551.0482+0.0123+1.17%23/01
ILS/PLN0.93760.95430.9298-0.0109-1.15%23/01
PLN/JOD0.18960.19000.1867-0.0004-0.21%23/01
PLN/LBP403.24406.57397.89-0.73-0.18%23/01
PLN/OMR0.10300.10320.1014-0.0002-0.19%23/01
PLN/QAR0.97140.97630.9596-0.0018-0.19%23/01
PLN/SAR1.00341.00810.9897-0.0008-0.08%23/01
SAR/PLN0.99891.01060.9920+0.0008+0.08%23/01
PLN/ARS2.29892.31242.2706-0.0035-0.15%23/01
ARS/PLN0.43570.44040.4324+0.0007+0.16%23/01
PLN/BRL0.68850.69290.6783+0.0001+0.01%23/01
BRL/PLN1.45621.47381.4432-0.0001-0.01%23/01
PLN/CLP167.04167.80165.13+0.06+0.03%23/01
PLN/VEF1.14791.15191.1322-0.0021-0.18%23/01
VEF/PLN0.87410.88340.8683+0.0015+0.17%23/01
PLN/AUD0.33690.33850.3310+0.0041+1.23%23/01
AUD/PLN2.97303.02122.9535-0.0417-1.39%23/01
PLN/NZD0.35760.35950.3531+0.0015+0.42%23/01
NZD/PLN2.80202.83382.7810-0.0065-0.23%23/01
BTC/PLN404.86404.86404.860.000.00%22/01
PLN/BBD0.54990.54980.5325+0.0019+0.35%23/01
PLN/JMD31.3131.5330.56+0.14+0.46%23/01
PLN/XCD0.72410.72440.7120-0.0013-0.18%23/01
PLN/CAD0.33120.33260.3271+0.0005+0.15%23/01
CAD/PLN3.02243.05583.0062-0.0060-0.20%23/01
PLN/MXN3.90823.92653.8698+0.0001+0.00%23/01
MXN/PLN0.25630.25840.25470.00000.00%23/01
PLN/USD0.26680.26810.2635-0.0005-0.19%23/01
USD/PLN3.75743.79743.7303+0.0077+0.21%23/01
PLN/EGP1.98041.98491.9496-0.0012-0.06%23/01
PLN/KES24.9624.6024.17-0.03-0.12%23/01
PLN/MAD2.57772.57732.5418+0.0239+0.94%23/01
PLN/NAD3.04363.14533.0245-0.0055-0.18%23/01
PLN/XAF157.27158.18150.42+6.70+4.45%23/01
PLN/XOF157.27158.18150.43+6.69+4.44%23/01
PLN/ZAR3.04493.05873.0040-0.0047-0.15%23/01
ZAR/PLN0.32920.33300.3269+0.0005+0.15%23/01
PLN/PAB0.27380.27380.2652+0.0009+0.34%23/01

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00021.00001.00000.0000.00%23/01
EUR/RON4.48504.49534.4801-0.0091-0.20%23/01
GBP/RON5.99856.04505.9221+0.0553+0.93%23/01
CHF/RON4.54174.59514.5219-0.0002-0.00%23/01
DKK/RON0.60210.60470.6015-0.0016-0.27%23/01
NOK/RON0.51500.51870.5112-0.0016-0.31%23/01
PLN/RON1.06611.06771.0545+0.0099+0.94%23/01
SEK/RON0.48020.48300.4785+0.0001+0.02%23/01
TRY/RON1.70231.72291.6923+0.0003+0.02%23/01
USD/RON4.00034.03933.9508+0.0437+1.11%23/01
CAD/RON3.21963.25223.1883+0.0251+0.79%23/01
MXN/RON0.27290.27500.2698+0.0025+0.93%23/01
AED/RON1.08911.09971.0756+0.0120+1.11%23/01
ILS/RON0.99841.01470.9899-0.0022-0.22%23/01
SAR/RON1.06381.07521.0517+0.0108+1.03%23/01
ARS/RON0.46400.46860.4583+0.0050+1.09%23/01
BRL/RON1.55071.56551.5345+0.0141+0.92%23/01
VEF/RON0.93090.94000.9194+0.0101+1.10%23/01
AUD/RON3.16583.21453.1456-0.0084-0.26%23/01
NZD/RON2.98263.01492.9594+0.0145+0.49%23/01
CNY/RON0.64230.64860.6347+0.0052+0.82%23/01
HKD/RON0.51600.52100.5096+0.0058+1.14%23/01
SGD/RON2.97513.00582.9498+0.0213+0.72%23/01
TWD/RON0.12730.12910.1254+0.0017+1.35%23/01
ZAR/RON0.35060.35430.3459+0.0037+1.07%23/01

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.05730.05830.0568+0.0003+0.53%23/01
AED/RUB17.489317.618417.1576-0.0822-0.47%23/01
RUB/ILS0.06250.06320.0613+0.0011+1.79%23/01
ILS/RUB16.033116.307215.8343-0.2917-1.79%23/01
RUB/LBP23.5923.9723.44+0.11+0.47%23/01
RUB/QAR0.05680.05780.0563+0.0003+0.53%23/01
RUB/SAR0.05870.05960.0581+0.0003+0.51%23/01
SAR/RUB17.083717.225416.7771-0.0966-0.56%23/01
RUB/ARS0.13450.13680.1332+0.0006+0.45%23/01
ARS/RUB7.45117.50847.3114-0.0369-0.49%23/01
RUB/CLP9.779.929.69+0.07+0.68%23/01
RUB/VEF0.06720.06820.0664+0.0003+0.45%23/01
VEF/RUB14.9515.0614.66-0.07-0.47%23/01
BRL/RUB24.9025.0324.48-0.17-0.67%23/01
RUB/CNY0.09730.09880.0962+0.0007+0.73%23/01
CNY/RUB10.314910.391010.1192-0.0797-0.77%23/01
RUB/HKD0.12090.12300.1198+0.0006+0.50%23/01
HKD/RUB8.28658.34768.1291-0.0381-0.46%23/01
RUB/IDR195.29198.18192.54+1.57+0.82%23/01
RUB/INR0.95880.97670.9500+0.0047+0.49%23/01
INR/RUB1.04631.05261.0238-0.0051-0.49%23/01
RUB/JPY1.83671.87761.8243-0.0029-0.16%23/01
JPY/RUB0.54550.54820.5326+0.0010+0.18%23/01
RUB/KRW16.8317.2016.67-0.04-0.22%23/01
RUB/LKR2.05912.09412.0368+0.0081+0.40%23/01
RUB/MYR0.05620.05730.0555+0.0002+0.36%23/01
RUB/NPR1.56411.60181.5262+0.0098+0.64%23/01
RUB/PHP0.68920.70010.6808+0.0025+0.36%23/01
PHP/RUB1.45441.46881.4284-0.0053-0.36%23/01
RUB/PKR1.57191.63561.5621+0.0069+0.44%23/01
PKR/RUB0.63810.64020.6114-0.0028-0.44%23/01
RUB/THB0.50830.51690.5037+0.0016+0.32%23/01
THB/RUB1.97321.98631.9347-0.0062-0.31%23/01
RUB/TWD0.49020.49670.4833+0.0011+0.22%23/01
TWD/RUB2.04402.06902.0125-0.0045-0.22%23/01
RUB/KZT2.93302.99092.8565+0.0344+1.20%23/01
SGD/RUB47.7848.1947.07-0.41-0.84%23/01
RUB/CZK0.38710.38990.3801+0.0049+1.29%23/01
RUB/DKK0.10360.10430.1016+0.0019+1.87%23/01
DKK/RUB9.66959.84439.5891-0.1815-1.85%23/01
RUB/EUR0.01390.01400.0136+0.0002+1.46%23/01
EUR/RUB71.90974.27471.371-1.045-1.43%23/01
RUB/GBP0.01040.01060.0103+0.0001+0.97%23/01
GBP/RUB96.30996.87794.520-0.566-0.58%23/01
RUB/HUF4.31504.37154.2653+0.0409+0.96%23/01
HUF/RUB0.23250.23450.2288-0.0023-0.98%23/01
RUB/ISK2.10962.12542.0455+0.0591+2.89%23/01
ISK/RUB0.47600.48890.4708-0.0138-2.82%23/01
RUB/NOK0.12130.12240.1184+0.0022+1.85%23/01
NOK/RUB8.27078.44448.1694-0.1576-1.87%23/01
RUB/PLN0.05860.05950.0580+0.0004+0.69%23/01
PLN/RUB17.1217.2316.80-0.11-0.63%23/01
RUB/SEK0.13010.13100.1275+0.0020+1.56%23/01
SEK/RUB7.71227.84227.6334-0.1186-1.52%23/01
RUB/TRY0.03670.03700.0361+0.0005+1.39%23/01
TRY/RUB27.3427.7127.06-0.42-1.53%23/01
RUB/CHF0.01370.01380.0135+0.0002+1.48%23/01
CHF/RUB72.9374.2072.23-1.16-1.57%23/01
RUB/UAH0.25210.25720.2456+0.0022+0.90%23/01
UAH/RUB4.04104.07083.8874-0.0363-0.89%23/01
RUB/BYR235.71236.78227.52+3.37+1.45%23/01
LTL/RUB21.898822.060421.4834-0.1022-0.47%23/01
RON/RUB1.00021.00001.00000.0000.00%23/01
RUB/EGP0.11590.11730.1144+0.0006+0.52%23/01
RUB/KES1.46031.45591.4188+0.0075+0.53%23/01
RUB/MAD0.15080.15170.1478+0.0023+1.55%23/01
RUB/NAD0.17810.18660.1771+0.0008+0.45%23/01
RUB/XAF9.209.298.75+0.45+5.13%23/01
RUB/XOF9.209.298.75+0.45+5.12%23/01
RUB/ZAR0.17820.18110.1767+0.0009+0.51%23/01
ZAR/RUB5.63065.65935.5184-0.0277-0.49%23/01
RUB/JMD1.83141.86991.7866+0.0196+1.10%23/01
RUB/MXN0.22870.23260.2267+0.0015+0.66%23/01
MXN/RUB4.38264.41084.2990-0.0285-0.65%23/01
RUB/USD0.01570.01590.0155+0.0001+0.65%23/01
USD/RUB64.24064.71462.999-0.300-0.47%23/01
RUB/CAD0.01940.01970.0192+0.0002+1.04%23/01
CAD/RUB51.7052.1250.83-0.41-0.79%23/01
RUB/AUD0.01970.01990.0193+0.0004+2.07%23/01
AUD/RUB50.8451.8850.37-0.95-1.83%23/01
BTC/RUB15,998.0016,466.1015,231.00+848.00+5.60%14:17:37
NZD/RUB47.9048.4947.23-0.53-1.09%23/01
LTC/RUB144.75155.7695.85+51.23+54.81%14:17:38

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD122.948123.337122.414+0.194+0.16%23/01
USD/RSD109.670110.645107.775+1.695+1.57%23/01

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45070.45570.4495-0.0047-1.03%23/01
PLN/SEK2.22372.22422.1946+0.0194+0.88%23/01
SEK/CHF10.620010.635610.47000.00000.00%23/01
CHF/SEK9.48279.54559.3978+0.0065+0.07%23/01
SEK/CZK2.97362.98882.9609-0.0130-0.44%23/01
CZK/SEK0.33770.33770.3346+0.0014+0.42%23/01
SEK/DKK0.79940.80000.7934+0.0024+0.30%23/01
DKK/SEK1.25631.26031.2499-0.0025-0.20%23/01
SEK/ISK16.281016.234016.2150+0.0190+0.12%23/01
SEK/NOK0.93590.94010.9271+0.0025+0.27%23/01
NOK/SEK1.07381.07861.0637-0.0055-0.51%23/01
SEK/EUR0.10710.10760.1066+0.0003+0.28%23/01
EUR/SEK9.35479.38289.3028-0.0214-0.23%23/01
SEK/GBP0.08010.08100.0798-0.0007-0.87%23/01
GBP/SEK12.527412.524512.3400+0.1408+1.14%23/01
SEK/HUF33.2233.4733.13-0.19-0.57%23/01
SEK/LTL0.35220.35710.3505-0.0037-1.04%23/01
SEK/RON0.48020.48300.4785+0.0001+0.02%23/01
SEK/RUB7.71227.84227.6334-0.1186-1.52%23/01
RUB/SEK0.13010.13100.1275+0.0020+1.56%23/01
SEK/TRY0.28220.28420.28000.00000.00%23/01
TRY/SEK3.55053.57193.5178-0.0007-0.02%23/01
SEK/JPY14.200014.435014.0750-0.2500-1.74%23/01
JPY/SEK7.06877.10146.9207+0.1232+1.77%23/01
SEK/INR7.37687.48487.3563-0.0899-1.21%23/01
INR/SEK0.13590.13620.1334+0.0014+1.04%23/01
SEK/CNY0.74890.75690.7442-0.0057-0.76%23/01
CNY/SEK1.33971.34361.3213+0.0101+0.76%23/01
SEK/HKD0.93090.94370.9263-0.0100-1.06%23/01
HKD/SEK1.07621.07951.0599+0.0115+1.08%23/01
SEK/IDR1,503.421,517.521,488.90-10.77-0.71%23/01
SEK/KRW129.55132.14128.98-2.29-1.74%23/01
SEK/LKR15.8516.0615.76-0.18-1.13%23/01
SEK/MYR0.43260.43830.4294-0.0053-1.21%23/01
SEK/NPR12.0412.2911.82-0.11-0.89%23/01
SEK/PHP5.30575.38985.2658-0.0622-1.16%23/01
PHP/SEK0.18890.18990.1855+0.0022+1.18%23/01
SEK/PKR12.1012.5512.08-0.13-1.08%23/01
SEK/SGD0.16150.16290.1606-0.0011-0.68%23/01
SGD/SEK6.20516.22756.1385+0.0420+0.68%23/01
SEK/THB3.91273.96773.8986-0.0476-1.20%23/01
THB/SEK0.25630.25650.2520+0.0031+1.23%23/01
SEK/TWD3.77363.83293.7393-0.0497-1.30%23/01
TWD/SEK0.26550.26740.2609+0.0034+1.30%23/01
SEK/AED0.44100.44710.4389-0.0047-1.05%23/01
AED/SEK2.27152.27792.2370+0.0238+1.06%23/01
SEK/BHD0.04560.04590.0450-0.0004-0.88%23/01
SEK/ILS0.48190.48580.4757+0.0013+0.27%23/01
ILS/SEK2.08242.10232.0583-0.0058-0.28%23/01
SEK/JOD0.08540.08630.0847-0.0009-1.05%23/01
SEK/LBP181.64183.89180.50-1.94-1.06%23/01
SEK/OMR0.04640.04690.0460-0.0005-1.07%23/01
SEK/QAR0.43760.44330.4352-0.0047-1.06%23/01
SEK/SAR0.45200.45730.4489-0.0044-0.97%23/01
SAR/SEK2.21882.22772.1869+0.0213+0.97%23/01
SEK/ARS1.03551.04921.0302-0.0108-1.03%23/01
ARS/SEK0.96770.97090.9532+0.0099+1.04%23/01
SEK/BRL0.31010.31340.3082-0.0027-0.86%23/01
BRL/SEK3.23443.24573.1914+0.0275+0.86%23/01
SEK/CLP75.2476.0774.91-0.64-0.84%23/01
SEK/VEF0.51710.52310.5135-0.0055-1.05%23/01
VEF/SEK1.94161.94741.9120+0.0205+1.07%23/01
SEK/AUD0.15180.15280.1502+0.0005+0.33%23/01
AUD/SEK6.60876.65956.5445-0.0096-0.15%23/01
SEK/NZD0.16110.16220.1602-0.0007-0.43%23/01
NZD/SEK6.23036.24746.1628+0.0423+0.69%23/01
BTC/SEK849.64849.64849.640.000.00%22/01
SEK/BBD0.24770.25020.2415-0.0013-0.53%23/01
SEK/JMD14.1014.3413.86-0.06-0.44%23/01
SEK/XCD0.32620.32900.3229-0.0035-1.07%23/01
SEK/CAD0.14930.15070.1484-0.0010-0.67%23/01
CAD/SEK6.71856.73556.6335+0.0456+0.69%23/01
SEK/MXN1.76041.78111.7555-0.0155-0.87%23/01
MXN/SEK0.56920.56960.5614+0.0050+0.89%23/01
SEK/USD0.12030.12170.1195-0.0012-0.99%23/01
USD/SEK8.34348.36868.2150+0.0883+1.07%23/01
SEK/EGP0.89200.90200.8844-0.0084-0.94%23/01
SEK/KES11.2411.1710.96-0.11-1.00%23/01
SEK/MAD1.16111.16421.1538+0.0005+0.04%23/01
SEK/NAD1.37101.43121.3693-0.0146-1.05%23/01
SEK/XAF70.8471.4868.38+2.42+3.53%23/01
SEK/XOF70.8471.4868.38+2.41+3.52%23/01
SEK/ZAR1.37161.38821.3623-0.0142-1.03%23/01
ZAR/SEK0.73130.73400.7204+0.0076+1.05%23/01
SEK/PAB0.12330.12460.1202-0.0007-0.58%23/01

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY134.08136.77133.54-2.03-1.49%23/01
JPY/CHF0.50440.50440.50440.0000.00%22/01
CHF/SGD1.52581.54281.5248-0.0120-0.78%23/01
SGD/CHF0.65620.65580.6484+0.0051+0.78%23/01
CHF/HKD8.79248.92838.7918-0.1069-1.20%23/01
HKD/CHF0.11370.11380.1120+0.0013+1.16%23/01
CHF/CNY7.07877.16677.0663-0.0572-0.80%23/01
CNY/CHF0.14150.14160.1396+0.0011+0.78%23/01
CHF/IDR14,332.0014,848.5014,060.00-232.00-1.60%23/01
CHF/INR69.70970.94769.613-1.089-1.54%23/01
CHF/KRW1,223.901,250.401,221.20-22.90-1.84%23/01
KRW/CHF0.00080.00080.00080.0000.00%23/01
CHF/MYR4.15124.28244.0605-0.1597-3.78%23/01
CHF/THB36.95937.55436.920-0.490-1.31%23/01
CHF/TWD36.78436.92635.761-0.941-2.56%23/01
TWD/CHF0.02800.02820.0276+0.0004+1.45%23/01
CHF/LKR149.91151.99149.50-1.79-1.18%23/01
CHF/NPR113.87116.26111.98-1.07-0.94%23/01
CHF/PHP50.1850.9349.87-0.62-1.22%23/01
CHF/PKR114.44118.71114.14-1.31-1.14%23/01
CHF/PLN4.28614.33124.2417-0.0238-0.55%23/01
PLN/CHF0.23500.23570.2308+0.0022+0.95%23/01
CHF/HUF314.070318.290312.570-1.915-0.61%23/01
CHF/NOK8.84228.92748.7493+0.0206+0.23%23/01
NOK/CHF11.350011.426011.2007-0.0560-0.49%23/01
CHF/TRY2.67162.69362.6620-0.0013-0.05%23/01
TRY/CHF0.37540.37570.3713+0.0007+0.19%23/01
CHF/DKK7.55027.61357.5084+0.0208+0.28%23/01
DKK/CHF13.314013.319013.1349-0.0330-0.25%23/01
CHF/SEK9.48279.54559.3978+0.0065+0.07%23/01
SEK/CHF10.620010.635610.47000.00000.00%23/01
CHF/CZK28.241028.436527.9475-0.1185-0.42%23/01
CHF/BGN1.98112.00081.9730+0.0046+0.23%23/01
CHF/EUR1.01331.02301.0089+0.0024+0.24%23/01
EUR/CHF0.98320.99150.9776-0.0072-0.73%23/01
CHF/GBP0.75730.76780.7560-0.0082-1.07%23/01
GBP/CHF1.31171.32301.3022+0.0011+0.09%23/01
CHF/ISK153.59154.90150.92+1.93+1.27%23/01
ISK/CHF0.00650.00330.00320.00000.00%23/01
CHF/LTL3.33053.37843.3260-0.0375-1.11%23/01
CHF/RON4.54174.59514.5219-0.0002-0.00%23/01
CHF/RUB72.9374.2072.23-1.16-1.57%23/01
RUB/CHF0.01370.01380.0135+0.0002+1.48%23/01
CHF/UAH18.367418.666218.0238-0.1127-0.62%23/01
CHF/BYR17,198.417,286.217,049.0+81.4+0.48%23/01
CHF/ZAR12.950013.142012.9330-0.1515-1.16%23/01
ZAR/CHF0.07720.07730.0761+0.0008+1.05%23/01
CHF/EGP8.43618.51828.3929-0.0844-0.99%23/01
CHF/KES106.31105.73104.15-1.11-1.06%23/01
CHF/MAD10.980811.055510.9044-0.0008-0.01%23/01
CHF/NAD12.965513.540812.9365-0.1458-1.11%23/01
CHF/XAF669.96677.26646.06+22.48+3.47%23/01
CHF/AED4.18414.21924.1693-0.0231-0.55%23/01
AED/CHF0.24010.24010.2364+0.0029+1.22%23/01
CHF/ILS4.55434.59494.5275+0.0069+0.15%23/01
ILS/CHF0.22000.22090.2176-0.0004-0.18%23/01
CHF/BHD0.43110.43420.4275-0.0047-1.09%23/01
CHF/JOD0.80770.81640.8037-0.0091-1.12%23/01
CHF/LBP1,717.761,742.221,712.59-19.30-1.11%23/01
CHF/OMR0.43860.44350.4365-0.0050-1.13%23/01
CHF/QAR4.13824.19384.1285-0.0468-1.12%23/01
CHF/SAR4.27424.32644.2633-0.0439-1.02%23/01
SAR/CHF0.23440.23460.2312+0.0024+1.03%23/01
CHF/ARS9.78639.92789.7776-0.1108-1.12%23/01
ARS/CHF0.10230.10230.1007+0.0011+1.09%23/01
CHF/BRL2.93592.97082.9290-0.0240-0.81%23/01
BRL/CHF0.34160.34140.3365+0.0028+0.83%23/01
CHF/CLP711.57719.68710.03-6.45-0.90%23/01
CHF/VEF4.88994.94904.8722-0.0549-1.11%23/01
VEF/CHF0.20490.20530.2021+0.0022+1.09%23/01
CHF/AUD1.43631.44861.4280+0.0030+0.21%23/01
AUD/CHF0.69780.70040.6899-0.0019-0.27%23/01
CHF/NZD1.52231.53591.5214-0.0083-0.54%23/01
NZD/CHF0.65800.65820.6507+0.0035+0.54%23/01
BTC/CHF227.00224.11206.72+14.27+6.99%14:17:26
CHF/CAD1.40941.42591.4090-0.0119-0.84%23/01
CAD/CHF0.70990.70980.7012+0.0043+0.62%23/01
CHF/MXN16.641016.863016.6170-0.1700-1.01%23/01
MXN/CHF0.06010.06020.0593+0.0006+1.01%23/01
CHF/USD1.14031.15171.1339-0.0114-0.99%23/01
USD/CHF0.88000.88200.8682+0.0089+1.02%23/01
CHF/BBD2.34242.36702.2883-0.0135-0.59%23/01
CHF/JMD133.33135.72131.32-0.65-0.49%23/01
CHF/XCD3.08463.11253.0641-0.0345-1.11%23/01
CHF/PAB1.16641.17861.1394-0.0066-0.58%23/01

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY50.20051.03550.080-0.820-1.61%23/01
TRY/CNY2.65452.68412.6461-0.0207-0.78%23/01
CNY/TRY0.37740.37780.3727+0.0029+0.77%23/01
TRY/HKD3.29993.34093.2937-0.0362-1.09%23/01
HKD/TRY0.30320.30350.2994+0.0033+1.10%23/01
TRY/IDR5,329.165,376.305,296.04-39.27-0.73%23/01
TRY/INR26.1726.5026.11-0.27-1.04%23/01
INR/TRY0.03830.03830.0377+0.0004+1.06%23/01
TRY/KRW459.21467.21457.99-8.20-1.76%23/01
TRY/LKR56.1956.9356.02-0.65-1.15%23/01
TRY/MYR1.53331.55361.5273-0.0192-1.24%23/01
TRY/NPR42.6843.5141.97-0.38-0.90%23/01
TRY/PHP18.8119.0718.70-0.22-1.17%23/01
PHP/TRY0.05320.05350.0524+0.0006+1.14%23/01
TRY/PKR42.9044.4242.83-0.48-1.10%23/01
TRY/SGD0.57240.57740.5711-0.0040-0.69%23/01
SGD/TRY1.74811.75111.7324+0.0123+0.71%23/01
TRY/THB13.8714.0613.84-0.17-1.22%23/01
THB/TRY0.07220.07220.0711+0.0009+1.26%23/01
TRY/TWD13.3813.5513.29-0.18-1.32%23/01
TWD/TRY0.07480.07520.0738+0.0010+1.35%23/01
TRY/CHF0.37540.37570.3713+0.0007+0.19%23/01
CHF/TRY2.67162.69362.6620-0.0013-0.05%23/01
TRY/CZK10.5610.6610.46-0.03-0.27%23/01
TRY/DKK2.82822.85542.8080+0.0089+0.32%23/01
DKK/TRY0.35380.35610.3502-0.0011-0.31%23/01
TRY/EUR0.37980.38360.3773+0.0012+0.32%23/01
EUR/TRY2.63612.65172.6065-0.0080-0.30%23/01
TRY/GBP0.28390.28760.2834-0.0028-0.98%23/01
GBP/TRY3.52603.52953.4747+0.0318+0.91%23/01
TRY/HUF117.75119.11117.09-0.70-0.59%23/01
TRY/ISK57.5757.8456.28+0.74+1.31%23/01
TRY/LTL1.24841.26431.2464-0.0135-1.07%23/01
TRY/NOK3.30913.33573.2786+0.0113+0.34%23/01
NOK/TRY0.30250.30500.2998-0.0011-0.36%23/01
TRY/PLN1.59851.62231.5890-0.0145-0.90%23/01
PLN/TRY0.62640.62930.6163+0.0056+0.90%23/01
TRY/RON1.70231.72291.6923+0.0003+0.02%23/01
TRY/RUB27.3427.7127.06-0.42-1.53%23/01
RUB/TRY0.03670.03700.0361+0.0005+1.39%23/01
TRY/SEK3.55053.57193.5178-0.0007-0.02%23/01
SEK/TRY0.28220.28420.28000.00000.00%23/01
TRY/ZAR4.86104.91274.8510-0.0466-0.95%23/01
ZAR/TRY0.20600.20610.2036+0.0022+1.08%23/01
TRY/EGP3.16203.19223.1425-0.0304-0.96%23/01
TRY/KES39.8539.5338.97-0.40-1.01%23/01
TRY/MAD4.11594.13914.0806+0.0012+0.03%23/01
TRY/NAD4.85985.06724.8549-0.0529-1.08%23/01
TRY/XAF251.12252.31242.26+8.52+3.51%23/01
TRY/XOF251.12252.31242.27+8.50+3.50%23/01
TRY/AED1.56311.58301.5606-0.0169-1.07%23/01
AED/TRY0.63990.64060.6319+0.0071+1.12%23/01
TRY/BHD0.16160.16250.1602-0.0017-1.05%23/01
TRY/ILS1.70821.71311.6896+0.0044+0.26%23/01
ILS/TRY0.58660.59140.5839-0.0015-0.26%23/01
TRY/JOD0.30280.30550.3012-0.0033-1.08%23/01
TRY/LBP643.86650.99642.03-7.00-1.08%23/01
TRY/OMR0.16440.16590.1636-0.0018-1.09%23/01
TRY/QAR1.55111.57001.5471-0.0169-1.08%23/01
TRY/SAR1.60211.61861.5955-0.0158-0.98%23/01
SAR/TRY0.62510.62670.6178+0.0061+0.99%23/01
TRY/ARS3.67063.71563.6623-0.0389-1.05%23/01
ARS/TRY0.27270.27300.2692+0.0030+1.11%23/01
TRY/BRL1.09931.10961.0957-0.0097-0.88%23/01
BRL/TRY0.91120.91200.9015+0.0083+0.92%23/01
TRY/CLP266.71269.32266.34-2.32-0.86%23/01
TRY/VEF1.83281.85181.8260-0.0199-1.08%23/01
VEF/TRY0.54700.54770.5400+0.0058+1.07%23/01
TRY/AUD0.53800.54090.5339+0.0017+0.32%23/01
AUD/TRY1.86011.87371.8494-0.0050-0.27%23/01
TRY/NZD0.57110.57500.5691-0.0026-0.45%23/01
NZD/TRY1.75251.75681.7390+0.0080+0.46%23/01
TRY/BBD0.87800.88580.8575-0.0047-0.54%23/01
TRY/JMD49.9850.7949.21-0.22-0.45%23/01
TRY/XCD1.15621.16461.1484-0.0125-1.08%23/01
TRY/CAD0.52870.53350.5275-0.0039-0.73%23/01
CAD/TRY1.89171.89551.8740+0.0142+0.76%23/01
TRY/MXN6.24026.30606.2333-0.0571-0.91%23/01
MXN/TRY0.16040.16040.1586+0.0014+0.88%23/01
TRY/USD0.42560.43090.4249-0.0046-1.07%23/01
USD/TRY2.35042.35442.3203+0.0253+1.09%23/01
TRY/PAB0.43720.44100.4270-0.0023-0.53%23/01

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.42850.42130.4044+0.0167+4.13%23/01
DKK/UAH2.41442.47372.3741-0.0983-3.98%23/01
UAH/RUB4.04104.07083.8874-0.0363-0.89%23/01
RUB/UAH0.25210.25720.2456+0.0022+0.90%23/01
EUR/UAH17.970118.410417.6701-0.7403-4.02%23/01
GBP/UAH24.189024.333523.7850-0.2490-1.04%23/01
CHF/UAH18.367418.666218.0238-0.1127-0.62%23/01
USD/UAH16.167016.206015.8290+0.0680+0.43%23/01
CAD/UAH13.012713.104212.7646+0.0105+0.08%23/01
AUD/UAH12.794413.043112.5321-0.1242-0.98%23/01
JPY/UAH0.13720.13760.1332+0.0014+1.05%23/01
CNY/UAH2.59592.61012.5494+0.0031+0.12%23/01