We have updated our privacy policy and terms & conditions. Find out more here.
19
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.890140.460140.390-0.070-0.05%14:12:47
GBP/ALL195.140192.680191.725-0.955-0.50%14:12:44
USD/ALL131.840129.535129.170+0.225+0.17%14:12:29

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD471.21471.63471.21-0.42-0.09%14:12:38

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,022.615,998.715,775.3+77.9+0.49%14:13:01
GBP/BYR21,876.821,814.421,570.8+100.4+0.46%14:12:35
RUB/BYR255.36255.64248.55+2.22+0.88%14:12:35
CHF/BYR15,320.915,309.515,069.2+97.7+0.64%14:12:35
USD/BYR14,776.014,730.014,578.0+137.0+0.94%14:12:41
CAD/BYR11,663.811,662.711,520.3+57.5+0.50%14:12:35
AUD/BYR11,315.411,303.311,178.5-28.0-0.25%14:12:35
NZD/BYR11,122.111,104.010,952.1+46.4+0.42%14:12:35
JPY/BYR123.26123.03121.67+0.32+0.26%14:12:35
CNY/BYR2,380.42,376.02,340.3+24.4+1.04%14:12:35

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%14:12:38

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.93371.93361.9191+0.0124+0.65%14:13:06
AUD/GBP0.51740.52100.5172-0.0038-0.73%14:12:38
GBP/NZD1.96711.97541.9624+0.0007+0.03%14:13:08
NZD/GBP0.50860.50960.5062-0.0002-0.04%14:12:42
GBP/FJD3.05663.04103.0272+0.0124+0.41%14:12:49
GBP/PGK4.07133.97833.9588-0.0163-0.41%14:12:27
GBP/XPF162.900164.215162.320-1.055-0.64%14:12:27
BTC/GBP186.90186.09186.09+0.00+0.00%26/03
GBP/JPY177.52177.97176.70+0.22+0.12%14:13:07
JPY/GBP0.00560.00570.00560.00000.00%14:12:43
GBP/THB48.30048.53048.074-0.260-0.54%14:12:43
GBP/SGD2.03592.04352.0286-0.0016-0.08%14:12:58
SGD/GBP0.49160.49290.4895+0.0005+0.10%14:12:49
GBP/HKD11.480511.553611.4458-0.0516-0.45%14:12:47
HKD/GBP0.08720.08740.0866+0.0004+0.46%14:12:11
GBP/KRW1,641.301,645.751,632.45-2.60-0.16%14:12:29
KRW/GBP0.00060.00060.00060.0000.00%14:12:35
GBP/INR92.60193.18392.356-0.453-0.49%14:12:32
INR/GBP0.01080.01080.0107+0.0001+0.93%14:12:35
GBP/TWD46.35746.69146.222-0.388-0.83%14:12:39
TWD/GBP0.02170.02170.0214+0.0002+0.93%14:12:29
GBP/BND2.06782.03962.0295-0.0059-0.29%14:12:31
BND/GBP0.50010.49290.4904+0.0015+0.31%14:12:36
GBP/CNY9.20289.26459.1610-0.0488-0.53%14:12:42
CNY/GBP0.10880.10920.1080+0.0006+0.55%14:12:08
GBP/IDR19,647.019,477.019,201.0-70.5-0.36%14:12:42
GBP/BDT117.720116.060115.260-0.800-0.69%14:12:39
GBP/KZT278.920276.725274.820-1.905-0.69%14:12:49
GBP/MYR5.60015.49325.4535+0.0276+0.51%14:12:32
GBP/PHP66.42066.79966.124-0.440-0.66%14:12:29
GBP/PKR151.580151.430151.4300.0000.00%14:12:47
GBP/VND32,414.032,071.531,868.0-203.5-0.63%14:12:38
GBP/LKR201.500198.240196.725-1.515-0.76%14:12:49
GBP/CHF1.42831.43431.4231-0.0031-0.21%14:13:07
CHF/GBP0.70050.70260.6976+0.0010+0.14%14:12:49
GBP/DKK10.199710.238010.1790-0.0009-0.01%14:12:29
DKK/GBP0.09810.09830.0977+0.0001+0.10%14:12:09
GBP/NOK11.848111.911411.7659-0.0260-0.22%14:12:40
NOK/GBP0.08440.08500.08400.00000.00%14:12:17
GBP/PLN5.58905.61785.5767-0.0088-0.16%14:13:06
PLN/GBP0.17900.17930.1779+0.0004+0.22%14:12:20
GBP/TRY3.85413.89413.8502-0.0307-0.79%14:13:04
TRY/GBP0.25950.25980.2569+0.0020+0.78%14:12:28
GBP/HUF408.905411.390407.865-1.080-0.26%14:12:36
GBP/CZK37.565937.637437.4376+0.0283+0.08%14:12:40
GBP/EUR1.36551.37081.3628-0.0009-0.07%14:12:38
EUR/GBP0.73260.73390.7294+0.0012+0.16%14:12:57
GBP/SEK12.746812.809312.7042-0.0323-0.25%14:13:11
SEK/GBP0.07850.07870.0780+0.0002+0.26%14:12:25
GBP/ALL195.140192.680191.725-0.955-0.50%14:12:44
GBP/ISK202.350203.310201.860-1.450-0.71%14:12:43
GBP/RON6.01756.05636.0035-0.0244-0.40%14:12:40
GBP/RUB85.96886.98684.411-0.397-0.46%14:13:01
RUB/GBP0.01170.01190.0115+0.0001+0.86%14:12:22
GBP/UAH35.039034.922534.6295-0.2930-0.84%14:12:40
GBP/BGN2.67112.68112.6654-0.0030-0.11%14:12:36
GBP/BYR21,876.821,814.421,570.8+100.4+0.46%14:12:35
GBP/HRK10.437010.482010.4065+0.0120+0.12%14:12:27
GBP/LTL4.44964.44964.4496+0.000+0.00%26/03
GBP/USD1.48061.49941.4753-0.0088-0.59%14:13:07
USD/GBP0.67550.67750.6711+0.0033+0.49%14:12:27
GBP/MXN22.558722.682422.4833-0.1092-0.48%14:12:32
MXN/GBP0.04440.04450.0441+0.0002+0.45%14:12:17
GBP/CAD1.87601.87821.8689-0.0008-0.04%14:13:05
CAD/GBP0.53330.53520.5325+0.0002+0.04%14:12:34
GBP/ZAR17.959917.970017.8638+0.0237+0.13%14:12:34
ZAR/GBP0.05570.05600.0556-0.0001-0.18%14:12:31
GBP/BWP14.908014.708514.6365-0.0195-0.13%14:12:43
GBP/DJF268.71264.35262.56-1.79-0.68%14:12:49
GBP/EGP11.322011.377011.2560-0.0625-0.55%14:12:36
EGP/GBP0.08860.08880.0878+0.0005+0.57%14:12:35
GBP/ETB30.557030.416030.2155-0.2005-0.66%14:12:36
GBP/GMD62.59161.72961.729+0.000+0.00%26/03
GBP/MAD15.069014.700514.5920+0.0200+0.14%14:12:50
GBP/MUR56.04954.23253.879-0.304-0.56%14:12:40
GBP/MWK652.570650.930647.110-3.820-0.59%14:12:30
GBP/NGN294.460296.830293.615-1.840-0.62%14:12:40
GBP/SCR21.722020.502520.0940-0.1095-0.54%14:12:36
GBP/SZL18.179017.906017.7850+0.0340+0.19%14:12:49
GBP/TND2.89152.90092.8771-0.0097-0.34%14:12:38
TND/GBP0.34750.34760.3446+0.0012+0.35%14:12:43
GBP/BIF2,351.102,317.452,306.00-4.60-0.20%14:12:49
GBP/DZD144.640144.785143.555-0.485-0.34%14:12:29
GBP/KES139.310137.320136.320-0.520-0.38%14:12:27
GBP/NAD18.2117.9017.73+0.04+0.21%14:12:11
GBP/TZS2,812.202,752.202,738.65-8.30-0.30%14:12:47
GBP/UGX4,454.604,430.604,393.15-37.45-0.85%14:12:42
GBP/XAF895.870899.800895.440-3.930-0.44%14:12:34
GBP/XOF895.86899.87892.69-2.26-0.25%14:12:11
GBP/ZMK8,436.008,311.758,311.750.000.00%26/03
GBP/AED5.44075.47495.4214-0.0279-0.51%14:12:49
AED/GBP0.18390.18440.1827+0.0009+0.49%14:13:01
GBP/ILS5.86645.90295.8560-0.0309-0.52%14:12:36
ILS/GBP0.17060.17080.1692+0.0011+0.65%14:12:13
GBP/JOD1.05681.05831.0466-0.0082-0.78%14:12:36
GBP/KWD0.44600.44670.4441-0.0009-0.20%14:12:47
KWD/GBP2.25592.25202.2386+0.0043+0.19%14:12:40
GBP/SAR5.55795.59145.5372-0.0275-0.49%14:12:45
SAR/GBP0.18010.18060.1787+0.0010+0.56%14:12:23
GBP/BHD0.56200.56210.5572-0.0030-0.53%14:12:49
GBP/IQD1,761.301,731.951,720.30-11.65-0.67%14:12:33
GBP/IRR20,077.019,766.519,766.50.00.00%26/03
GBP/OMR0.57210.57390.5683-0.0030-0.52%14:12:43
OMR/GBP1.76071.75951.7426+0.0092+0.53%14:12:36
GBP/QAR5.39065.41685.3902-0.0293-0.54%14:12:49
GBP/LBP2,278.602,255.152,223.95-31.20-1.38%14:12:50
GBP/ARS13.055013.136013.0020-0.0690-0.53%14:12:34
ARS/GBP0.07660.07690.0761+0.0003+0.39%14:12:03
GBP/BRL4.83534.85914.8122-0.0009-0.02%14:12:34
BRL/GBP0.20720.20820.2057+0.0002+0.10%14:12:05
GBP/CLP921.410929.690919.830-2.060-0.22%14:12:49
GBP/PEN4.57514.61044.5620-0.0271-0.59%14:12:34
GBP/COP3,852.803,814.003,784.50-29.50-0.77%14:12:36
VEF/GBP0.10720.10750.1065+0.0005+0.47%14:12:30
GBP/BBD3.03892.99082.9706-0.0202-0.68%14:12:38
GBP/BSD1.48881.48931.4792-0.0101-0.68%14:12:47
BSD/GBP0.68040.67600.6715+0.0046+0.69%14:12:30
GBP/DOP39.90439.90139.9010.0000.00%26/03
GBP/HTG70.19370.66469.991-0.345-0.49%14:12:40
GBP/JMD172.270170.980169.810-1.170-0.68%14:12:45
GBP/TTD9.63219.46939.4238-0.0421-0.44%14:12:29
GBP/XCD4.02184.02713.9890-0.0186-0.46%14:12:11
GBP/CRC789.790795.030787.520-3.825-0.48%14:12:38
GBP/GTQ11.312011.378511.2790-0.0465-0.41%14:12:34
GBP/HNL31.58431.79531.494-0.154-0.49%14:12:46
GBP/NIO39.38739.65139.274-0.193-0.49%14:12:42
GBP/PAB1.51331.48941.4749-0.0073-0.49%14:12:11

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.87071.87441.8670+0.0030+0.16%14:12:32
DKK/BGN0.26320.26190.26180.00000.00%14:12:49
EUR/BGN1.96581.95591.9554+0.0004+0.02%14:12:32
GBP/BGN2.67112.68112.6654-0.0030-0.11%14:12:36
USD/BGN1.80411.80851.7951+0.0080+0.45%14:12:34

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64587.65417.6235+0.0163+0.21%14:12:32
GBP/HRK10.437010.482010.4065+0.0120+0.12%14:12:27
USD/HRK7.05227.06867.0005+0.0460+0.66%14:12:31
AUD/HRK5.39905.44095.3957-0.0309-0.57%14:11:32

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.72874.74014.7103+0.0049+0.10%14:13:09
JPY/CZK0.21170.21230.2110-0.0003-0.14%14:12:15
CNY/CZK4.08864.09434.0583+0.0268+0.66%14:12:08
HKD/CZK3.27233.27683.2530+0.0164+0.50%14:12:11
INR/CZK0.40580.40670.4029+0.0020+0.50%14:12:14
PHP/CZK0.56690.56790.5623+0.0030+0.53%14:12:19
PKR/CZK0.24930.24960.2477+0.0013+0.52%14:12:20
SGD/CZK18.4618.4818.38+0.03+0.17%14:12:25
THB/CZK0.77980.78050.7736+0.0043+0.55%14:12:27
TWD/CZK0.81090.81320.8041+0.0061+0.76%14:12:29
CZK/HUF11.376011.366011.36600.0000.00%26/03
CZK/SEK0.33940.34070.3388-0.0012-0.35%14:12:31
SEK/CZK2.94932.95112.9350+0.0112+0.38%14:12:46
DKK/CZK3.68503.68203.6730+0.0020+0.05%14:12:29
PLN/CZK6.56856.56686.5668+0.000+0.00%26/03
GBP/CZK37.565937.637437.4376+0.0283+0.08%14:12:40
CHF/CZK26.306026.335026.1965+0.0560+0.21%14:12:36
EUR/CZK27.509027.501027.4300+0.0065+0.02%14:10:38
ISK/CZK0.18630.18660.1846+0.0015+0.81%14:12:15
NOK/CZK3.17243.18513.1556+0.0049+0.15%14:12:17
RUB/CZK0.43850.44440.4316+0.0021+0.48%14:12:22
TRY/CZK9.759.769.65+0.08+0.81%14:12:28
NZD/CZK19.107619.106219.0069-0.0047-0.02%14:12:36
AUD/CZK19.429519.571719.3888-0.1294-0.66%14:12:27
USD/CZK25.373025.413025.2215+0.1195+0.47%14:12:58
CAD/CZK20.0320.0820.01+0.02+0.09%14:12:06
MXN/CZK1.66551.66771.6565+0.0085+0.51%14:12:16
AED/CZK6.90856.91746.8671+0.0339+0.49%14:13:01
ILS/CZK6.40696.41196.3549+0.0429+0.67%14:12:12
SAR/CZK6.76476.77436.7094+0.0367+0.55%14:12:23
ARS/CZK2.87872.88342.8597+0.0131+0.46%14:12:03
BRL/CZK7.787.817.710.010.00%14:12:05
VEF/CZK4.02764.03244.0036+0.0205+0.51%14:12:30
ZAR/CZK2.09222.10082.0866-0.0041-0.20%14:12:31

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18960.18970.1880+0.0014+0.74%14:12:09
AUD/DKK5.27685.32025.2714-0.0394-0.74%14:12:45
DKK/NZD0.19300.19350.1925+0.0002+0.10%14:12:11
NZD/DKK5.18645.19175.1688-0.0039-0.08%14:13:09
BTC/DKK715.67715.67715.670.000.00%26/03
DKK/JPY17.410017.427017.3170+0.0320+0.18%14:12:45
JPY/DKK0.05750.05770.0574-0.0001-0.17%14:12:45
DKK/THB4.72714.74944.7162-0.0222-0.47%14:13:10
THB/DKK0.21170.21220.2103+0.0010+0.47%14:12:27
DKK/SGD0.19970.20020.1991-0.0002-0.10%14:12:42
SGD/DKK5.01365.02484.9938+0.0046+0.09%14:12:29
DKK/HKD1.12581.13121.1227-0.0050-0.44%14:12:40
HKD/DKK0.88840.89060.8841+0.0038+0.43%14:12:32
DKK/KRW160.83161.21160.15-0.20-0.12%14:12:11
DKK/INR9.08149.13079.0458-0.0378-0.41%14:12:41
INR/DKK0.11010.11050.1095+0.0004+0.36%14:12:14
DKK/TWD4.66934.53854.5354-0.0031-0.07%14:12:35
TWD/DKK0.22020.22120.2185+0.0015+0.69%14:12:29
DKK/CNY0.90250.90640.8989-0.0050-0.55%14:12:34
CNY/DKK1.11141.11251.1033+0.0061+0.55%14:12:44
DKK/IDR1,903.841,908.831,883.32-8.53-0.45%14:12:09
DKK/MYR0.54910.53850.5356+0.0027+0.50%14:12:40
MYR/DKK1.89501.86801.8579-0.0095-0.51%14:12:49
DKK/PHP6.51456.53486.4858-0.0401-0.61%14:12:43
PHP/DKK0.15390.15440.1529+0.0007+0.46%14:12:19
DKK/PKR14.9914.8514.74-0.07-0.45%14:12:11
DKK/LKR19.7619.4019.24-0.10-0.54%14:12:11
DKK/NPR14.7214.8014.45-0.31-2.09%14:12:11
DKK/GBP0.09810.09830.0977+0.0001+0.10%14:12:09
GBP/DKK10.199710.238010.1790-0.0009-0.01%14:12:29
DKK/CHF14.050914.025813.9686-0.0166-0.12%14:12:40
CHF/DKK7.14207.15947.1300+0.0094+0.13%14:13:11
DKK/NOK1.16201.16401.1554-0.0013-0.11%14:12:43
NOK/DKK0.86130.86550.8592+0.0007+0.08%14:12:47
DKK/PLN0.54810.54960.5469-0.0010-0.18%14:12:25
PLN/DKK1.82621.82871.8196+0.0036+0.20%14:12:47
DKK/TRY0.37780.38110.3774-0.0029-0.76%14:12:11
TRY/DKK2.64682.64992.6229+0.0193+0.73%14:12:28
DKK/HUF40.07540.23540.046-0.132-0.33%14:12:45
DKK/CZK3.68503.68203.6730+0.0020+0.05%14:12:29
DKK/EUR0.13390.13400.13370.00000.00%14:12:09
EUR/DKK7.47057.47077.4655+0.0007+0.01%14:13:03
DKK/SEK1.24921.25331.2466-0.0035-0.28%14:12:29
SEK/DKK0.80100.80210.7978+0.0022+0.28%14:12:29
DKK/ISK19.847019.806019.7890-0.0170-0.09%14:12:32
DKK/RON0.59010.59270.5886-0.0024-0.41%14:12:11
DKK/RUB8.43098.51258.2782-0.0336-0.40%14:12:11
RUB/DKK0.11900.12080.1175+0.0005+0.42%14:12:22
DKK/UAH3.43473.40993.3945-0.0154-0.45%14:12:27
UAH/DKK0.29810.29460.2933+0.0013+0.44%14:12:27
DKK/BGN0.26320.26190.26180.00000.00%14:12:49
DKK/LTL0.42580.42790.4248-0.0020-0.47%14:12:11
DKK/USD0.14520.14590.1448-0.0006-0.41%14:12:11
USD/DKK6.88836.90736.8550+0.0279+0.41%14:13:08
DKK/MXN2.21212.22102.2071-0.0097-0.44%14:12:32
MXN/DKK0.45210.45310.4502+0.0020+0.44%14:12:31
DKK/CAD0.18390.18390.18320.00000.00%14:12:09
CAD/DKK5.43805.45965.4373+0.0010+0.02%14:12:42
DKK/ZAR1.76131.76341.7504+0.0045+0.26%14:12:45
ZAR/DKK0.56810.57140.5672-0.0015-0.26%14:12:29
DKK/EGP1.11071.11381.1048-0.0053-0.48%14:12:09
DKK/MAD1.43821.43931.4311-0.0013-0.09%14:12:11
DKK/KES13.6713.4613.36-0.03-0.23%14:12:10
DKK/NAD1.78581.75741.7358+0.0037+0.21%14:12:11
DKK/XAF87.8688.0987.40-0.19-0.22%14:12:11
DKK/AED0.53340.53560.5318-0.0025-0.47%14:12:25
AED/DKK1.87571.88021.8663+0.0080+0.43%14:13:01
DKK/ILS0.57520.57870.5742-0.0034-0.59%14:12:09
ILS/DKK1.73951.74171.7281+0.0105+0.61%14:12:12
DKK/JOD0.10320.10340.1026-0.0004-0.39%14:12:10
DKK/SAR0.54520.54820.5429-0.0026-0.48%14:12:11
SAR/DKK1.83661.84141.8241+0.0086+0.47%14:12:23
DKK/BHD0.05510.05510.0546-0.0003-0.55%14:12:09
DKK/OMR0.05610.05630.0557-0.0002-0.36%14:12:11
DKK/QAR0.52900.53210.5269-0.0026-0.49%14:12:11
DKK/LBP223.45220.71217.48-2.53-1.14%14:12:11
DKK/ARS1.28031.28621.2759-0.0050-0.39%14:12:09
ARS/DKK0.78160.78370.7775+0.0031+0.40%14:12:03
DKK/BRL0.47380.47700.4708-0.0004-0.08%14:12:09
BRL/DKK2.76692.76282.76280.0000.00%26/03
DKK/CLP91.2191.1790.27+0.31+0.34%14:12:09
DKK/COP377.640372.380370.950-1.430-0.38%14:12:43
DKK/VEF0.91600.91900.9122-0.0039-0.42%14:12:11
VEF/DKK1.09351.09611.0881+0.0048+0.44%14:12:30
DKK/BBD0.29800.29280.2905-0.0014-0.48%14:12:09
DKK/JMD16.8916.7416.61-0.09-0.51%14:12:09
DKK/XCD0.39440.39420.3913-0.0018-0.46%14:12:11
DKK/PAB0.14840.14580.1447-0.0006-0.41%14:12:11

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.41641.41681.4038+0.0113+0.81%14:13:07
AUD/EUR0.70620.71240.7059-0.0056-0.79%14:12:29
EUR/NZD1.44091.44491.4388+0.0018+0.13%14:13:12
NZD/EUR0.69440.69500.6921-0.0005-0.07%14:12:49
EUR/FJD2.23942.23042.2148+0.0034+0.15%14:12:27
EUR/PGK2.98102.90102.9002+0.0008+0.03%14:12:45
EUR/XPF119.260119.260119.2600.0000.00%14:12:43
BTC/EUR249.31245.83245.830.000.00%26/03
LTC/EUR1.5571.5571.520+0.032+2.08%14:13:04
EUR/JPY130.03130.18129.31+0.28+0.22%14:13:12
JPY/EUR0.00770.00780.00770.0000.00%14:12:29
EUR/THB35.38035.46135.225-0.156-0.44%14:12:42
EUR/SGD1.49061.49521.4866-0.0012-0.08%14:12:45
SGD/EUR0.67120.67270.6687+0.0005+0.07%14:12:49
EUR/HKD8.41068.44798.3865-0.0335-0.40%14:13:10
HKD/EUR0.11890.11920.1184+0.0005+0.42%14:12:11
EUR/KRW1,202.151,202.471,196.90-1.65-0.14%14:12:26
KRW/EUR0.00080.00080.00080.0000.00%14:12:35
EUR/INR67.896068.173067.6660-0.2950-0.43%14:12:46
INR/EUR0.01480.01480.01470.00000.00%14:12:35
EUR/TWD34.88033.88733.880-0.007-0.02%14:12:38
TWD/EUR0.02950.02960.0293+0.0002+0.68%14:12:29
EUR/BND1.51411.48911.4869+0.0022+0.15%14:12:42
EUR/CNY6.74096.76786.7141-0.0369-0.55%14:12:45
CNY/EUR0.14870.14900.1477+0.0009+0.61%14:12:08
EUR/IDR14,391.214,205.014,161.2-43.8-0.31%14:12:34
EUR/BDT86.19984.60184.399-0.203-0.24%14:12:43
EUR/KZT204.250201.720201.250-0.470-0.23%14:12:47
EUR/MYR4.10154.02154.0007+0.0208+0.52%14:12:47
EUR/PHP48.65948.80448.444-0.295-0.60%14:12:27
EUR/PKR111.949110.603110.349-0.254-0.23%14:12:27
EUR/VND23,735.023,653.023,335.0-45.0-0.19%14:12:30
EUR/AFN63.93063.10062.930-0.170-0.27%14:12:50
EUR/KHR4,426.904,342.704,326.90-15.80-0.36%14:12:26
EUR/LAK9,036.48,804.38,786.4-17.9-0.20%14:12:33
EUR/LKR147.549144.503144.049-0.454-0.31%14:12:32
EUR/MMK1,141.35821,122.58811,119.3582-3.2300-0.29%14:12:47
EUR/MOP8.85088.78008.6508-0.1292-1.47%14:12:38
EUR/NPR109.879110.240108.179-2.061-1.87%14:12:45
EUR/UZS1,599.631,564.631,564.630.000.00%26/03
EUR/GBP0.73260.73390.7294+0.0012+0.16%14:12:57
GBP/EUR1.36551.37081.3628-0.0009-0.07%14:12:38
EUR/CHF1.04611.04751.0434-0.0017-0.16%14:13:12
CHF/EUR0.95630.95840.9546+0.0012+0.13%14:12:47
EUR/DKK7.47057.47077.4655+0.0007+0.01%14:13:03
DKK/EUR0.13390.13400.13370.00000.00%14:12:09
EUR/NOK8.67818.69248.6264-0.0039-0.05%14:13:12
NOK/EUR0.11530.11590.11500.00000.00%14:12:17
EUR/PLN4.09344.10384.0846-0.0081-0.20%14:13:09
PLN/EUR0.24440.24480.2434+0.0004+0.16%14:12:20
EUR/TRY2.82432.84762.8187-0.0186-0.65%14:13:12
TRY/EUR0.35420.35480.3512+0.0024+0.68%14:12:28
EUR/HUF299.330300.400299.160-0.935-0.31%14:13:11
EUR/CZK27.509027.501027.4300+0.0065+0.02%14:10:38
EUR/SEK9.33599.36289.3119-0.0124-0.13%14:13:08
SEK/EUR0.10720.10740.1068+0.0003+0.28%14:11:22
EUR/ALL142.890140.460140.390-0.070-0.05%14:12:47
EUR/ISK148.230147.900147.820-0.080-0.05%14:12:41
EUR/RON4.40724.42484.3972-0.0202-0.46%14:12:41
EUR/RUB63.00463.59662.143-0.325-0.51%14:12:56
RUB/EUR0.01590.01620.01570.00000.00%14:12:22
EUR/UAH25.656925.459125.3569-0.1022-0.40%14:12:40
EUR/BGN1.96581.95591.9554+0.0004+0.02%14:12:32
EUR/BAM1.96581.95581.95580.0000.00%14:12:38
EUR/BYR16,022.615,998.715,775.3+77.9+0.49%14:13:01
EUR/HRK7.64587.65417.6235+0.0163+0.21%14:12:32
EUR/MKD62.55161.60261.551-0.051-0.08%14:12:29
EUR/RSD120.092120.300119.437-0.226-0.19%14:12:40
EUR/SDR0.78130.78130.7795+0.0018+0.23%14:12:31
EUR/MDL19.876620.057819.5766-0.4812-2.40%14:12:34
EUR/LTL3.45283.45283.45280.0000.00%26/03
EUR/USD1.08461.08951.0814-0.0045-0.41%14:13:07
USD/EUR0.92230.92460.9178+0.0040+0.44%14:12:29
EUR/MXN16.530016.599516.4855-0.0740-0.45%14:12:49
MXN/EUR0.06050.06070.0603+0.0002+0.33%14:12:17
EUR/CAD1.37421.37401.3679+0.0011+0.08%14:13:04
CAD/EUR0.72820.73090.7280+0.0001+0.01%14:12:26
EUR/ZAR13.167613.173513.0609+0.0387+0.30%14:13:09
ZAR/EUR0.07600.07650.0759-0.0003-0.39%14:12:31
EUR/BWP10.915510.755510.7227+0.0328+0.31%14:12:47
EUR/DJF196.75192.71192.25-0.46-0.24%14:12:39
EUR/EGP8.29308.31108.2570-0.0430-0.52%14:13:12
EGP/EUR0.12100.12120.1202+0.0007+0.58%14:12:35
EUR/ETB22.374522.173322.1245-0.0488-0.22%14:12:34
EUR/GHS4.14074.11574.0876+0.0281+0.69%14:12:27
GHS/EUR0.24450.24470.2430-0.0017-0.69%14:12:38
EUR/GMD52.25251.53251.532+0.000+0.00%26/03
EUR/MAD11.038010.745010.6980+0.0130+0.12%14:12:38
MAD/EUR0.09600.09350.0931+0.0001+0.11%14:12:35
EUR/MUR41.05039.71039.430-0.190-0.48%14:12:27
EUR/MWK477.824474.528473.824-0.704-0.15%14:12:36
EUR/NGN218.590216.100215.590-0.510-0.24%14:12:43
EUR/SCR15.907014.979014.6970-0.0720-0.48%14:12:42
EUR/SZL13.311313.111313.0286+0.0827+0.63%14:12:27
EUR/TND2.11862.12072.1084-0.0047-0.22%14:12:26
EUR/BIF1,721.501,693.501,689.42+4.08+0.24%14:12:42
EUR/DZD105.946105.782105.179-0.366-0.35%14:12:41
EUR/GNF7,998.107,908.107,871.20+36.90+0.47%14:12:47
EUR/KES102.050100.34099.840-0.280-0.28%14:12:34
EUR/LYD1.51291.48631.4829-0.0034-0.23%14:12:45
EUR/MGA3,147.593,324.883,097.59-227.29-6.84%14:12:29
EUR/MRO347.090341.990340.090-1.900-0.56%14:12:41
EUR/NAD13.334113.104113.0270+0.0771+0.59%14:12:32
EUR/RWF762.320749.660747.320-2.340-0.31%14:12:47
EUR/SDG6.51606.47066.4660-0.0046-0.07%14:12:31
EUR/SOS807.40769.20767.40-1.80-0.23%14:12:49
EUR/STD24,500.024,500.024,500.00.00.00%14:12:43
EUR/TZS2,059.102,009.102,006.33+2.77+0.14%14:12:41
EUR/UGX3,261.703,229.903,216.70-13.20-0.41%14:12:25
EUR/XAF655.957655.957655.9570.0000.00%14:12:30
EUR/XOF655.957655.957655.9570.0000.00%14:12:34
EUR/ZMK6,788.906,688.906,688.900.000.00%26/03
EUR/LSL13.334113.104113.0270+0.0771+0.59%14:12:46
EUR/CVE110.265110.265110.2650.0000.00%14:12:29
EUR/MZN38.1838.0738.07+0.00+0.00%14:12:32
EUR/AED3.98434.00003.9722-0.0182-0.46%14:12:49
AED/EUR0.25110.25170.2499+0.0011+0.44%14:13:01
EUR/ILS4.29624.32184.2882-0.0257-0.59%14:12:42
ILS/EUR0.23280.23310.2314+0.0013+0.56%14:12:12
EUR/JOD0.77410.77330.7666-0.0067-0.87%14:12:31
EUR/KWD0.32670.32640.3251-0.0007-0.21%14:12:27
EUR/SAR4.07104.08524.0573-0.0192-0.47%14:13:09
SAR/EUR0.24580.24650.2442+0.0011+0.45%14:12:23
EUR/BHD0.41160.41070.4080-0.0021-0.51%14:12:40
BHD/EUR2.46552.45112.4350+0.0125+0.51%14:12:49
EUR/IQD1,289.621,262.641,259.62-3.02-0.24%14:12:38
EUR/IRR16,157.315,907.315,907.30.00.00%26/03
EUR/OMR0.41890.41930.4164-0.0019-0.45%14:12:29
EUR/QAR3.95073.96513.9380-0.0184-0.46%14:12:38
EUR/LBP1,668.401,651.001,628.40-22.60-1.37%14:12:45
EUR/SYP82.56281.16281.1620.0000.00%26/03
EUR/ARS9.56269.59719.5293-0.0382-0.40%14:12:50
ARS/EUR0.10460.10490.1041+0.0004+0.38%14:12:03
EUR/BRL3.53993.56343.4555-0.0015-0.04%14:12:27
BRL/EUR0.28280.28440.2806+0.0001+0.04%14:12:05
EUR/CLP688.875676.158674.875-1.284-0.19%14:12:40
EUR/PEN3.42953.36043.3495-0.0109-0.32%14:12:38
EUR/COP2,821.002,780.402,771.00-9.40-0.34%14:12:35
EUR/BOB7.68407.50207.4840-0.0180-0.24%14:12:34
EUR/PYG5,339.505,220.805,209.50-11.30-0.22%14:12:45
EUR/UYU28.40827.80827.712+0.096+0.35%14:12:26
EUR/VEF6.89106.88906.88630.0000.00%14:12:40
VEF/EUR0.14650.14680.1457+0.0006+0.41%14:12:30
EUR/BBD2.22512.18032.1751-0.0052-0.24%14:12:29
EUR/BSD1.09011.08571.0831-0.0026-0.24%14:12:29
EUR/DOP49.20348.52448.403-0.121-0.25%14:12:47
EUR/HTG52.39251.51551.392-0.123-0.24%14:12:47
EUR/JMD126.137124.646124.337-0.309-0.25%14:12:29
EUR/KYD0.92480.91610.9048-0.0113-1.23%14:12:36
EUR/TTD7.05266.90316.9026-0.0005-0.01%14:12:45
EUR/ANG1.91251.91251.91250.0000.00%26/03
EUR/CUP1.11301.08601.0830-0.0030-0.28%14:12:36
EUR/XCD2.94592.94442.9228-0.0129-0.44%14:12:11
EUR/CRC592.250579.590578.250-1.340-0.23%14:12:49
EUR/GTQ8.48178.29518.2817-0.0134-0.16%14:12:33
EUR/HNL23.624023.179023.1240-0.0550-0.24%14:12:45
EUR/NIO29.337028.906028.8370-0.0690-0.24%14:12:31
EUR/BZD2.21072.16592.1607-0.0052-0.24%14:12:49
EUR/PAB1.10811.08581.0831-0.0027-0.25%14:12:43
EUR/SVC9.74109.61909.5010-0.1180-1.23%14:12:36

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%14:12:26

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43450.43510.4311+0.0024+0.56%14:12:12
JPY/HUF2.30252.31982.2983-0.0123-0.53%14:12:15
HUF/THB0.11820.11830.1175-0.0001-0.08%14:12:12
THB/HUF8.48288.51118.4571+0.0117+0.14%14:12:27
HUF/KRW4.01454.01603.9906+0.0087+0.22%14:12:12
HUF/INR0.22670.22720.2255-0.0002-0.09%14:12:12
INR/HUF4.41384.43374.4003+0.0036+0.08%14:12:14
HUF/IDR47.5247.4946.91-0.05-0.11%14:12:12
HUF/PHP0.16270.16270.1616-0.0002-0.12%14:12:12
PHP/HUF6.16686.18866.1463+0.0080+0.13%14:12:20
HUF/PKR0.37430.36950.3669-0.0004-0.11%14:12:12
PKR/HUF2.71232.72562.7058+0.0041+0.15%14:11:17
HUF/LKR0.49330.48270.4794-0.0009-0.19%14:12:12
HUF/NPR0.36730.36820.3602-0.0064-1.74%14:12:12
CNY/HUF44.4844.6744.34+0.11+0.25%14:12:08
HKD/HUF35.6035.7535.53+0.04+0.10%14:12:11
SGD/HUF200.86201.72200.58-0.48-0.24%14:12:26
TWD/HUF8.82118.88568.7867+0.0306+0.35%14:12:29
HUF/CLP2.27682.27552.2474+0.0153+0.68%14:12:12
ARS/HUF31.3231.4631.25+0.02+0.05%14:12:03
BRL/HUF84.6785.3284.11-0.26-0.30%14:12:05
VEF/HUF43.8244.0143.73+0.05+0.10%14:12:30
HUF/ISK0.49470.49580.4916-0.0020-0.40%14:12:12
ISK/HUF2.02662.03412.0171+0.0084+0.42%14:12:15
HUF/RUB0.21040.21200.2060-0.0001-0.05%14:12:12
RUB/HUF4.76994.85384.7174+0.0035+0.07%14:12:22
DKK/HUF40.07540.23540.046-0.132-0.33%14:12:45
PLN/HUF73.18773.34773.080-0.118-0.16%14:12:40
CHF/HUF286.330287.390285.895-0.430-0.15%14:13:09
CZK/HUF11.376011.366011.36600.0000.00%26/03
EUR/HUF299.330300.400299.160-0.935-0.31%14:13:11
GBP/HUF408.905411.390407.865-1.080-0.26%14:12:36
NOK/HUF34.5134.7234.49-0.10-0.28%14:12:17
SEK/HUF32.0932.2132.06-0.02-0.05%14:12:25
TRY/HUF106.05106.21105.41+0.42+0.39%14:12:28
HUF/JMD0.42170.41630.4134-0.0005-0.12%14:12:12
HUF/KES0.34130.33510.3329+0.0004+0.12%14:12:12
HUF/XAF2.19312.19652.1760+0.0027+0.12%14:12:12
HUF/XOF2.19292.19632.1760+0.0024+0.11%14:12:12
ZAR/HUF22.7622.9622.72-0.14-0.60%14:12:32
HUF/LBP5.57765.48985.4146-0.0442-0.81%14:12:12
AED/HUF75.1575.4875.01+0.06+0.08%14:13:01
ILS/HUF69.6969.8269.47+0.18+0.26%14:12:14
SAR/HUF73.5973.9273.35+0.10+0.13%14:12:23
USD/HUF275.96277.29275.47+0.16+0.06%14:13:11
CAD/HUF217.88219.34217.84-0.73-0.33%14:12:06
MXN/HUF18.1218.1918.09+0.02+0.11%14:12:17
NZD/HUF207.940208.895207.565-0.840-0.40%14:13:08
AUD/HUF211.450213.930211.210-2.325-1.09%14:12:41

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.88030.88110.8719+0.0084+0.96%14:12:15
JPY/ISK1.13881.14691.1349-0.0109-0.95%14:12:15
ISK/THB0.23960.23930.2381+0.0009+0.38%14:12:15
THB/ISK4.19534.20014.1757-0.0118-0.28%14:12:27
ISK/KRW8.13398.14688.0725+0.0513+0.64%14:12:15
ISK/INR0.45920.46020.4576+0.0015+0.33%14:12:15
INR/ISK2.18312.18532.1728-0.0073-0.33%14:12:14
ISK/IDR96.2996.0695.35+0.30+0.31%14:12:15
ISK/PHP0.32970.32890.3276+0.0010+0.31%14:12:15
PHP/ISK3.04973.05283.0401-0.0093-0.30%14:12:20
ISK/PKR0.75830.74750.7445+0.0023+0.31%14:12:15
PKR/ISK1.34101.34321.3378-0.0041-0.31%14:12:20
ISK/LKR0.99940.97570.9727+0.0021+0.22%14:12:15
ISK/NPR0.74430.74300.7305-0.0100-1.35%14:12:15
CNY/ISK22.0022.0121.95-0.04-0.17%14:12:08
HKD/ISK17.6117.6217.56-0.06-0.32%14:12:11
SGD/ISK99.3599.8698.98-0.65-0.65%14:12:26
TWD/ISK4.36264.38164.3524-0.0032-0.07%14:12:30
ISK/CHF0.00670.00340.00340.0000.00%26/03
CHF/ISK141.54142.23140.98-0.85-0.60%14:12:09
ISK/HUF2.02662.03412.0171+0.0084+0.42%14:12:15
HUF/ISK0.49470.49580.4916-0.0020-0.40%14:12:12
ISK/CZK0.18630.18660.1846+0.0015+0.81%14:12:15
ISK/RUB0.42640.42940.4165+0.0015+0.35%14:12:15
RUB/ISK2.35902.40122.3291-0.0083-0.35%14:12:22
DKK/ISK19.847019.806019.7890-0.0170-0.09%14:12:32
EUR/ISK148.230147.900147.820-0.080-0.05%14:12:41
GBP/ISK202.350203.310201.860-1.450-0.71%14:12:43
SEK/ISK15.915015.872015.8690-0.0030-0.02%14:12:42
NOK/ISK17.0717.1717.01-0.12-0.69%14:12:17
PLN/ISK36.1836.3036.00-0.20-0.56%14:12:20
TRY/ISK52.4452.4052.12-0.02-0.04%14:12:28
ISK/CLP4.61314.61314.5605+0.0500+1.10%14:12:15
ARS/ISK15.4915.5415.45-0.06-0.35%14:12:03
BRL/ISK41.8842.0941.46-0.30-0.72%14:12:05
VEF/ISK21.6721.6921.62-0.07-0.31%14:12:30
ISK/JMD0.85440.84220.8389+0.0024+0.29%14:12:15
ISK/KES0.69170.67810.6743+0.0036+0.53%14:12:15
ISK/XAF4.44344.44344.4153+0.0237+0.54%14:12:15
ISK/XOF4.44314.44314.4153+0.0231+0.52%14:12:15
ZAR/ISK11.2611.3711.21-0.11-1.00%14:12:32
ISK/LBP11.3011.0710.99-0.04-0.39%14:12:15
AED/ISK37.1737.2037.08-0.12-0.31%14:13:01
ILS/ISK34.4734.5534.25-0.05-0.16%14:12:14
SAR/ISK36.4036.4436.30-0.10-0.28%14:12:23
USD/ISK136.530136.630136.210-0.420-0.31%14:12:34
CAD/ISK107.76108.46107.46-0.81-0.75%14:12:06
MXN/ISK8.96088.98408.9266-0.0280-0.31%14:12:17
AUD/ISK104.55105.85104.09-1.55-1.47%14:12:05
NZD/ISK102.75103.37102.29-0.78-0.76%14:12:19

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB19.796519.997619.3966+0.0078+0.04%14:12:22
EUR/LTL3.45283.45283.45280.0000.00%26/03
GBP/LTL4.44964.44964.4496+0.000+0.00%26/03
CHF/LTL3.04123.05383.0333-0.0088-0.29%14:12:09
DKK/LTL0.42580.42790.4248-0.0020-0.47%14:12:11
NOK/LTL0.36670.36910.3654-0.0015-0.41%14:12:17
PLN/LTL0.77740.77950.7754-0.0019-0.24%14:12:21
SEK/LTL0.34100.34200.3398-0.0005-0.15%14:11:22
TRY/LTL1.12691.12781.1200+0.0032+0.28%14:12:28
USD/LTL2.93352.93352.9335+0.000+0.00%26/03
CAD/LTL2.31532.32872.3144-0.0103-0.44%14:12:06
AED/LTL0.79870.79870.7986-0.0001-0.01%14:12:02
ILS/LTL0.74070.74180.7373+0.0012+0.16%14:12:14
SAR/LTL0.78200.78250.7798+0.0002+0.03%14:12:23
ARS/LTL0.33280.33360.3319-0.0002-0.06%14:12:04
BRL/LTL0.89980.90370.8928-0.0037-0.41%14:12:05
VEF/LTL0.46550.46560.4655-0.0001-0.02%14:12:31
AUD/LTL2.24652.27262.2418-0.0264-1.16%14:12:05
NZD/LTL2.20782.21952.2031-0.0099-0.45%14:12:19
CNY/LTL0.47260.47260.4720+0.0006+0.13%14:12:08
HKD/LTL0.37830.37840.37830.0000.00%14:12:11
SGD/LTL2.13452.14412.1316-0.0074-0.35%14:12:26
TWD/LTL0.09370.09410.0935+0.0002+0.21%14:12:30
ZAR/LTL0.24180.24400.2413-0.0018-0.74%14:12:32

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.55161.60261.551-0.051-0.08%14:12:29
USD/MKD57.20556.93056.550+0.305+0.54%14:12:36

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.876620.057819.5766-0.4812-2.40%14:12:34
USD/MDL18.339018.474518.0625-0.4035-2.19%14:12:29

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16330.16410.1617+0.0014+0.86%14:12:17
AUD/NOK6.12666.18206.0938-0.0516-0.84%14:13:05
NOK/NZD0.16610.16700.1656+0.0003+0.18%14:12:18
NZD/NOK6.02256.03625.9892-0.0037-0.06%14:12:19
BTC/NOK793.98793.98793.980.000.00%26/03
NOK/JPY15.860015.805015.8050+0.000+0.00%26/03
JPY/NOK0.06670.06720.0663-0.0002-0.30%14:12:38
NOK/THB4.07994.09744.0582-0.0139-0.34%14:12:18
THB/NOK0.24590.24650.2441+0.0010+0.41%14:12:27
NOK/SGD0.17200.17280.1713-0.0001-0.06%14:12:18
SGD/NOK5.82235.84185.7873+0.0018+0.03%14:12:26
NOK/HKD0.96960.97560.9659-0.0037-0.38%14:12:18
HKD/NOK1.03181.03531.0251+0.0042+0.41%14:12:11
NOK/KRW138.50139.20137.88-0.09-0.07%14:12:17
NOK/INR7.82017.86947.8000-0.0260-0.33%14:12:36
INR/NOK0.12800.12820.1270+0.0004+0.31%14:12:15
NOK/TWD3.91923.94083.8952-0.0246-0.62%14:12:18
TWD/NOK0.25570.25670.2538+0.0015+0.59%14:12:30
NOK/CNY0.77710.78110.7731-0.0039-0.50%14:12:17
CNY/NOK1.28921.29361.2802+0.0072+0.56%14:12:08
NOK/IDR1,639.501,644.711,624.30-6.40-0.39%14:12:17
NOK/MYR0.46460.46680.4610+0.0018+0.39%14:12:18
NOK/PHP5.61385.63295.5800-0.0221-0.39%14:12:18
PHP/NOK0.17880.17920.1775+0.0007+0.39%14:12:20
NOK/PKR12.9112.8112.67-0.05-0.40%14:12:18
NOK/LKR17.0116.7216.56-0.09-0.52%14:12:17
NOK/NPR12.6712.7512.46-0.26-2.04%14:12:18
NOK/GBP0.08440.08500.08400.00000.00%14:12:17
GBP/NOK11.848111.911411.7659-0.0260-0.22%14:12:40
NOK/CHF12.061612.123012.0344-0.0071-0.06%14:12:31
CHF/NOK8.04278.02468.0246+0.000+0.00%26/03
NOK/DKK0.86130.86550.8592+0.0007+0.08%14:12:47
DKK/NOK1.16201.16401.1554-0.0013-0.11%14:12:43
NOK/PLN0.47190.47420.4710-0.0006-0.13%14:12:18
PLN/NOK2.12042.12292.1088+0.0028+0.13%14:12:22
NOK/TRY0.32530.32850.3252-0.0023-0.70%14:12:18
TRY/NOK3.07403.07513.0442+0.0203+0.67%14:12:28
NOK/HUF34.5134.7234.49-0.10-0.28%14:12:17
NOK/CZK3.17243.18513.1556+0.0049+0.15%14:12:17
NOK/EUR0.11530.11590.11500.00000.00%14:12:17
EUR/NOK8.67818.69248.6264-0.0039-0.05%14:13:12
NOK/SEK1.07611.08091.0736-0.0018-0.17%14:12:58
SEK/NOK0.93010.93130.9254+0.0014+0.15%14:12:36
NOK/ISK17.0717.1717.01-0.12-0.69%14:12:17
NOK/RON0.50820.51110.5072-0.0018-0.35%14:12:18
NOK/RUB7.26007.32247.1425-0.0251-0.35%14:12:18
RUB/NOK0.13830.14000.1366+0.0004+0.29%14:12:23
NOK/LTL0.36670.36910.3654-0.0015-0.41%14:12:17
NOK/USD0.12500.12580.1246-0.0005-0.40%14:11:15
USD/NOK8.00338.03027.9482+0.0292+0.37%14:13:11
NOK/MXN1.90501.91381.8989-0.0074-0.39%14:12:18
MXN/NOK0.52520.52660.5225+0.0019+0.36%14:12:17
NOK/CAD0.15840.15900.1575+0.0001+0.06%14:12:17
CAD/NOK6.31566.35066.2870-0.0064-0.10%14:12:40
NOK/ZAR1.51651.52451.5051+0.0042+0.28%14:12:18
ZAR/NOK0.66000.66450.6560-0.0020-0.30%14:12:40
NOK/EGP0.95660.96010.9507-0.0039-0.41%14:12:17
NOK/MAD1.23851.24451.2301-0.0004-0.03%14:12:17
NOK/KES11.7811.6211.50-0.02-0.17%14:12:17
NOK/NAD1.53791.52101.4926+0.0042+0.28%14:12:18
NOK/XAF75.6676.1575.15-0.12-0.16%14:12:18
NOK/XOF75.6576.1475.15-0.14-0.19%14:12:18
NOK/AED0.45920.46210.4576-0.0017-0.37%14:12:17
AED/NOK2.17882.18552.1641+0.0080+0.37%14:13:01
NOK/ILS0.49530.49880.4942-0.0027-0.54%14:12:17
ILS/NOK2.02022.02192.0048+0.0117+0.58%14:12:14
NOK/JOD0.08890.08910.0883-0.0003-0.34%14:12:17
NOK/SAR0.46940.47240.4673-0.0020-0.42%14:12:18
SAR/NOK2.13312.14092.1172+0.0086+0.40%14:12:24
NOK/BHD0.04750.04750.0470-0.0002-0.42%14:12:17
NOK/OMR0.04830.04850.0480-0.0002-0.41%14:11:15
NOK/QAR0.45560.45850.4535-0.0020-0.44%14:12:18
NOK/LBP192.43190.07187.00-2.07-1.09%14:12:17
NOK/ARS1.10241.10931.0979-0.0037-0.33%14:12:17
ARS/NOK0.90770.91090.9017+0.0034+0.38%14:12:03
NOK/BRL0.40800.41180.40480.00000.00%14:12:17
BRL/NOK2.45422.47072.4283+0.0002+0.01%14:12:06
NOK/CLP78.5578.6877.62+0.33+0.42%14:12:17
NOK/VEF0.78880.79260.7848-0.0029-0.37%14:12:18
VEF/NOK1.27001.27431.2618+0.0045+0.36%14:12:31
NOK/BBD0.25670.25250.2498-0.0009-0.36%14:12:17
NOK/JMD14.5414.4314.28-0.07-0.45%14:12:17
NOK/XCD0.33960.34000.3366-0.0014-0.41%14:12:18
NOK/PAB0.12770.12570.1244-0.0005-0.40%14:12:18

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34610.34630.3422+0.0033+0.96%14:12:20
AUD/PLN2.89072.92212.8880-0.0277-0.95%14:12:40
PLN/NZD0.35220.35280.3508+0.0010+0.28%14:12:22
NZD/PLN2.84222.85292.8345-0.0086-0.30%14:12:49
BTC/PLN404.86404.86404.860.000.00%26/03
PLN/JPY31.80431.81931.556+0.116+0.37%14:12:41
JPY/PLN0.03150.03170.0314-0.0001-0.32%14:12:36
PLN/THB8.648.668.61-0.02-0.27%14:12:22
PLN/SGD0.36460.36500.3629+0.0004+0.11%14:12:22
SGD/PLN2.74622.75392.7399-0.0029-0.11%14:12:32
PLN/HKD2.05532.06032.0497-0.0048-0.23%14:12:20
HKD/PLN0.48670.48790.4853+0.0011+0.23%14:12:29
PLN/KRW293.60294.09292.08+0.22+0.08%14:12:21
PLN/INR16.5816.6416.53-0.04-0.24%14:12:20
PLN/TWD8.308.338.25-0.04-0.53%14:12:22
TWD/PLN0.12070.12120.1200+0.0006+0.50%14:12:30
PLN/CNY1.64741.65071.6405-0.0064-0.39%14:12:20
CNY/PLN0.60820.60960.6058+0.0023+0.38%14:12:08
PLN/IDR3,475.463,476.883,435.48-8.66-0.25%14:12:20
PLN/MYR0.98490.98750.9752+0.0052+0.53%14:12:22
PLN/PHP11.8911.9111.82-0.04-0.30%14:12:22
PLN/PKR27.3727.0426.89-0.07-0.27%14:12:22
PLN/LKR36.0735.3335.13-0.12-0.34%14:12:21
PLN/NPR26.8726.9526.38-0.51-1.89%14:12:22
PLN/GBP0.17900.17930.1779+0.0004+0.22%14:12:20
GBP/PLN5.58905.61785.5767-0.0088-0.16%14:13:06
PLN/CHF0.25560.25610.2547+0.0001+0.04%14:12:20
CHF/PLN3.91303.92723.90460.00000.00%14:12:43
PLN/DKK1.82621.82871.8196+0.0036+0.20%14:12:47
DKK/PLN0.54810.54960.5469-0.0010-0.18%14:12:25
PLN/NOK2.12042.12292.1088+0.0028+0.13%14:12:22
NOK/PLN0.47190.47420.4710-0.0006-0.13%14:12:18
PLN/TRY0.68970.69460.6887-0.0039-0.56%14:12:22
TRY/PLN1.45021.45201.4394+0.0077+0.53%14:12:28
PLN/HUF73.18773.34773.080-0.118-0.16%14:12:40
PLN/CZK6.56856.56686.5668+0.000+0.00%26/03
PLN/EUR0.24440.24480.2434+0.0004+0.16%14:12:20
EUR/PLN4.09344.10384.0846-0.0081-0.20%14:13:09
PLN/SEK2.28022.28332.2739-0.0022-0.10%14:12:22
SEK/PLN0.43880.44020.4378+0.0002+0.05%14:13:03
PLN/ISK36.1836.3036.00-0.20-0.56%14:12:20
PLN/RON1.07741.08071.0740-0.0022-0.20%14:12:22
PLN/RUB15.3915.5315.08-0.03-0.20%14:12:22
RUB/PLN0.06530.06630.0644+0.0001+0.15%14:12:23
PLN/LTL0.77740.77950.7754-0.0019-0.24%14:12:21
PLN/USD0.26500.26570.2643-0.0008-0.30%14:11:19
USD/PLN3.77393.78413.7628+0.0077+0.20%14:13:11
PLN/MXN4.03844.04894.0267-0.0099-0.24%14:12:21
MXN/PLN0.24780.24830.2470+0.0006+0.24%14:12:17
PLN/CAD0.33570.33570.3341+0.0006+0.18%14:12:20
CAD/PLN2.97892.99392.9782-0.0051-0.17%14:12:49
PLN/ZAR3.21483.21903.1877+0.0143+0.45%14:12:22
ZAR/PLN0.31120.31370.3107-0.0015-0.48%14:12:32
PLN/EGP2.02772.02772.0160-0.0055-0.27%14:12:20
PLN/MAD2.63092.62872.6063+0.0083+0.32%14:12:21
PLN/KES24.9624.5324.39-0.01-0.05%14:12:21
PLN/NAD3.26003.20853.1675+0.0132+0.41%14:12:22
PLN/XAF160.39160.62159.47-0.04-0.02%14:12:22
PLN/XOF160.37160.61159.47-0.06-0.04%14:12:22
PLN/AED0.97330.97600.9709-0.0024-0.25%14:12:20
AED/PLN1.02771.03001.0246+0.0023+0.22%14:13:01
PLN/ILS1.05001.05451.0484-0.0042-0.40%14:12:20
ILS/PLN0.95310.95420.9483+0.0038+0.40%14:12:14
PLN/JOD0.18840.18830.1873-0.0005-0.27%14:12:21
PLN/SAR0.99530.99810.9914-0.0028-0.28%14:12:22
SAR/PLN1.00631.00881.0019+0.0028+0.28%14:12:24
PLN/BHD0.09990.10030.0996-0.0003-0.30%14:12:20
PLN/OMR0.10230.10240.1018-0.0003-0.29%14:11:19
PLN/QAR0.96580.96870.9622-0.0027-0.28%14:12:22
PLN/LBP407.91401.84396.85-3.81-0.95%14:12:21
PLN/ARS2.33702.34212.3296-0.0050-0.21%14:12:20
ARS/PLN0.42820.42920.4270+0.0008+0.19%14:12:03
PLN/BRL0.86490.87040.8590+0.0010+0.12%14:12:20
BRL/PLN1.15781.16421.1489-0.0020-0.17%14:12:06
PLN/CLP166.51166.42164.72+0.89+0.54%14:12:20
PLN/VEF1.67211.67421.6650-0.0039-0.23%14:12:22
VEF/PLN0.59910.60070.5973+0.0015+0.25%14:12:31
PLN/BBD0.54400.53310.5300-0.0014-0.26%14:12:20
PLN/JMD30.8430.4830.30-0.08-0.27%14:12:21
PLN/XCD0.72000.71820.7143-0.0018-0.25%14:12:22
PLN/PAB0.27090.26550.2640-0.0007-0.26%14:12:22

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00091.00001.00000.0000.00%14:12:22
EUR/RON4.40724.42484.3972-0.0202-0.46%14:12:41
GBP/RON6.01756.05636.0035-0.0244-0.40%14:12:40
CHF/RON4.21484.23414.1996-0.0104-0.25%14:12:09
DKK/RON0.59010.59270.5886-0.0024-0.41%14:12:11
NOK/RON0.50820.51110.5072-0.0018-0.35%14:12:18
PLN/RON1.07741.08071.0740-0.0022-0.20%14:12:22
SEK/RON0.47260.47360.4717-0.0005-0.11%14:12:25
TRY/RON1.56181.56321.5489+0.0051+0.33%14:12:28
USD/RON4.06494.08454.0484+0.0012+0.03%14:12:38
CAD/RON3.20883.23043.2063-0.0127-0.39%14:12:07
MXN/RON0.26680.26790.2659+0.0001+0.04%14:12:17
AED/RON1.10701.11191.1022+0.0005+0.05%14:12:02
ILS/RON1.02651.02841.0200+0.0021+0.21%14:12:14
SAR/RON1.08381.08881.0796+0.0009+0.08%14:12:25
ARS/RON0.46120.46340.4593-0.0001-0.02%14:12:04
BRL/RON1.24701.25691.2360-0.0046-0.37%14:12:06
VEF/RON0.64520.64830.6426+0.0002+0.03%14:12:31
AUD/RON3.11343.14743.1083-0.0352-1.12%14:12:05
NZD/RON3.05983.07383.0477-0.0124-0.40%14:12:19
CNY/RON0.65510.65800.6523+0.0012+0.18%14:12:08
HKD/RON0.52430.52670.5221+0.0002+0.04%14:12:12
SGD/RON2.95832.97092.9469-0.0088-0.30%14:12:26
TWD/RON0.12990.13050.1294+0.0004+0.31%14:12:30
ZAR/RON0.33520.33820.3344-0.0023-0.68%14:12:33

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02260.02280.0221+0.0003+1.35%14:12:35
AUD/RUB44.4845.1943.89-0.50-1.11%14:12:05
BTC/RUB14,657.0014,810.4714,300.00+266.60+1.85%14:13:03
NZD/RUB43.7144.1442.88-0.18-0.40%14:12:19
LTC/RUB99.3699.7897.50+0.90+0.91%14:13:04
RUB/JPY2.07172.09542.0374+0.0125+0.61%14:12:22
JPY/RUB0.48440.49090.4772-0.0029-0.60%14:12:15
RUB/THB0.56350.57280.5552-0.0004-0.07%14:12:23
THB/RUB1.78321.80091.7458-0.0002-0.01%14:11:24
RUB/HKD0.13400.13630.13220.00000.00%14:12:22
HKD/RUB7.48947.56567.3380+0.0025+0.03%14:12:12
RUB/KRW19.1419.4418.86+0.05+0.26%14:12:22
RUB/INR1.08141.10121.0678+0.0002+0.02%14:11:20
INR/RUB0.92860.93660.9081+0.0002+0.02%14:12:15
RUB/TWD0.54170.54980.5330-0.0014-0.26%14:12:23
TWD/RUB1.85551.87621.8188+0.0049+0.27%14:12:30
RUB/CNY0.10740.10920.1058-0.0002-0.19%14:12:22
CNY/RUB9.35769.45229.1550+0.0176+0.19%14:12:08
RUB/IDR226.61229.87223.30-0.10-0.04%14:12:22
RUB/KZT3.25583.26043.1634-0.0022-0.07%14:12:35
RUB/MYR0.06420.06520.0634+0.0005+0.78%14:12:23
RUB/PHP0.77590.78730.7635-0.0003-0.04%14:12:23
PHP/RUB1.29711.30971.2702+0.0005+0.04%14:11:17
RUB/PKR1.78471.78771.7340-0.0007-0.04%14:12:23
PKR/RUB0.57050.57670.5594+0.0003+0.05%14:13:17
RUB/LKR2.35222.33562.2657-0.0029-0.13%14:12:22
RUB/NPR1.75171.78181.7219-0.0297-1.69%14:12:23
SGD/RUB42.2642.6941.38-0.13-0.30%14:12:26
RUB/GBP0.01170.01190.0115+0.0001+0.86%14:12:22
GBP/RUB85.96886.98684.411-0.397-0.46%14:13:01
RUB/CHF0.01670.01690.0165+0.0001+0.60%14:12:35
CHF/RUB60.2160.7659.17-0.15-0.24%14:12:09
RUB/DKK0.11900.12080.1175+0.0005+0.42%14:12:22
DKK/RUB8.43098.51258.2782-0.0336-0.40%14:12:11
RUB/NOK0.13830.14000.1366+0.0004+0.29%14:12:23
NOK/RUB7.26007.32247.1425-0.0251-0.35%14:12:18
RUB/PLN0.06530.06630.0644+0.0001+0.15%14:12:23
PLN/RUB15.3915.5315.08-0.03-0.20%14:12:22
RUB/TRY0.04500.04600.0445-0.0001-0.22%14:12:23
TRY/RUB22.3122.4621.76+0.07+0.31%14:12:28
RUB/HUF4.76994.85384.7174+0.0035+0.07%14:12:22
HUF/RUB0.21040.21200.2060-0.0001-0.05%14:12:12
RUB/CZK0.43850.44440.4316+0.0021+0.48%14:12:22
RUB/EUR0.01590.01620.01570.00000.00%14:12:22
EUR/RUB63.00463.59662.143-0.325-0.51%14:12:56
RUB/SEK0.14870.15120.1470+0.0001+0.07%14:12:23
SEK/RUB6.75016.80356.6131-0.0081-0.12%14:11:22
RUB/ISK2.35902.40122.3291-0.0083-0.35%14:12:22
ISK/RUB0.42640.42940.4165+0.0015+0.35%14:12:15
RUB/UAH0.40910.41200.3992-0.0009-0.22%14:12:35
UAH/RUB2.48212.50532.4271+0.0054+0.22%14:12:35
RUB/BYR255.36255.64248.55+2.22+0.88%14:12:35
LTL/RUB19.796519.997619.3966+0.0078+0.04%14:12:22
RON/RUB1.00091.00001.00000.0000.00%14:12:22
RUB/USD0.01740.01760.01700.00000.00%14:12:23
USD/RUB58.07458.68856.900+0.034+0.06%14:13:11
RUB/MXN0.26330.26780.2597-0.0001-0.04%14:11:20
MXN/RUB3.81173.85203.7338+0.0015+0.04%14:12:17
RUB/CAD0.02190.02220.0215+0.0001+0.46%14:12:35
CAD/RUB45.8446.4345.09-0.18-0.39%14:12:07
RUB/ZAR0.20970.21200.2058+0.0014+0.67%14:12:23
ZAR/RUB4.78724.86024.7179-0.0329-0.68%14:12:33
RUB/EGP0.13210.13410.1300-0.0002-0.15%14:12:22
RUB/MAD0.17160.17330.1684+0.0009+0.53%14:12:22
RUB/KES1.62771.62151.5741+0.0028+0.18%14:12:22
RUB/NAD0.21260.21060.2043+0.0013+0.63%14:12:23
RUB/XAF10.4610.6010.28+0.02+0.16%14:12:23
RUB/XOF10.4610.6010.28+0.02+0.17%14:12:23
RUB/AED0.06350.06460.06260.00000.00%14:12:22
AED/RUB15.811515.970515.4914+0.0053+0.03%14:13:01
RUB/ILS0.06840.06970.0677-0.0002-0.29%14:12:22
ILS/RUB14.663114.774614.3426+0.0291+0.20%14:12:14
RUB/SAR0.06490.06600.0639-0.0001-0.15%14:12:23
SAR/RUB15.481315.638015.1455+0.0108+0.07%14:12:25
RUB/QAR0.06300.06400.0621-0.0001-0.16%14:12:23
RUB/LBP26.6026.3825.59-0.19-0.74%14:12:22
RUB/ARS0.15230.15510.15030.00000.00%14:12:22
ARS/RUB6.58866.65556.4471-0.0002-0.00%14:12:03
RUB/CLP10.8610.9510.62+0.08+0.78%14:12:22
RUB/VEF0.10900.11070.10740.00000.00%14:12:23
VEF/RUB9.229.319.030.000.00%14:12:31
BRL/RUB17.8118.0517.47-0.06-0.36%14:12:06
RUB/JMD2.01092.01471.9540-0.0013-0.07%14:12:22

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.092120.300119.437-0.226-0.19%14:12:40
USD/RSD111.145111.145110.325+0.260+0.24%14:12:41

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15180.15190.1501+0.0016+1.07%14:12:25
AUD/SEK6.58806.66146.5814-0.0679-1.02%14:13:03
SEK/NZD0.15450.15490.1538+0.0006+0.39%14:12:25
NZD/SEK6.47746.50046.4589-0.0236-0.36%14:13:11
BTC/SEK849.64849.64849.640.000.00%26/03
SEK/JPY14.280014.210014.2100+0.000+0.00%26/03
JPY/SEK7.17847.22417.1585-0.0334-0.46%14:12:47
SEK/THB3.79093.79823.7733-0.0068-0.18%14:12:25
THB/SEK0.26450.26500.2633+0.0005+0.19%14:12:28
SEK/SGD0.15990.16010.1592+0.0004+0.25%14:12:25
SGD/SEK6.26226.28066.2442-0.0111-0.18%14:12:26
SEK/HKD0.90150.90400.8982-0.0013-0.14%14:12:25
HKD/SEK1.10951.11291.1062+0.0015+0.14%14:12:12
SEK/KRW128.78129.06128.18+0.21+0.16%14:12:25
SEK/INR7.27237.30227.2470-0.0095-0.13%14:12:47
INR/SEK0.13750.13800.1369+0.0001+0.07%14:12:15
SEK/TWD3.64423.65393.6207-0.0142-0.39%14:12:25
TWD/SEK0.27500.27620.2737+0.0009+0.33%14:12:30
SEK/CNY0.72250.72400.7189-0.0022-0.30%14:12:25
CNY/SEK1.38611.39051.3813+0.0038+0.28%14:12:09
SEK/IDR1,524.491,526.961,509.57-2.37-0.16%14:12:25
SEK/MYR0.43180.43320.4280+0.0026+0.61%14:12:25
SEK/PHP5.22005.22575.1891-0.0083-0.16%14:12:25
PHP/SEK0.19230.19270.1914+0.0004+0.21%14:13:17
SEK/PKR12.0111.8611.78-0.02-0.16%14:12:25
SEK/LKR15.8215.5015.40-0.04-0.25%14:12:25
SEK/NPR11.7811.8211.58-0.21-1.81%14:11:22
SEK/GBP0.07850.07870.0780+0.0002+0.26%14:12:25
GBP/SEK12.746812.809312.7042-0.0323-0.25%14:13:11
SEK/CHF11.263311.240611.1600+0.0210+0.19%14:12:34
CHF/SEK8.94748.92768.9276+0.000+0.00%26/03
SEK/DKK0.80100.80210.7978+0.0022+0.28%14:12:29
DKK/SEK1.24921.25331.2466-0.0035-0.28%14:12:29
SEK/NOK0.93010.93130.9254+0.0014+0.15%14:12:36
NOK/SEK1.07611.08091.0736-0.0018-0.17%14:12:58
SEK/PLN0.43880.44020.4378+0.0002+0.05%14:13:03
PLN/SEK2.28022.28332.2739-0.0022-0.10%14:12:22
SEK/TRY0.30270.30460.3020-0.0013-0.43%14:11:22
TRY/SEK3.30603.31093.2826+0.0146+0.44%14:12:28
SEK/HUF32.0932.2132.06-0.02-0.05%14:12:25
SEK/CZK2.94932.95112.9350+0.0112+0.38%14:12:46
CZK/SEK0.33940.34070.3388-0.0012-0.35%14:12:31
SEK/EUR0.10720.10740.1068+0.0003+0.28%14:11:22
EUR/SEK9.33599.36289.3119-0.0124-0.13%14:13:08
SEK/ISK15.915015.872015.8690-0.0030-0.02%14:12:42
SEK/RON0.47260.47360.4717-0.0005-0.11%14:12:25
SEK/RUB6.75016.80356.6131-0.0081-0.12%14:11:22
RUB/SEK0.14870.15120.1470+0.0001+0.07%14:12:23
SEK/LTL0.34100.34200.3398-0.0005-0.15%14:11:22
SEK/USD0.11620.11660.1158-0.0002-0.17%14:12:25
USD/SEK8.60848.63478.5749+0.0211+0.25%14:13:11
SEK/MXN1.77161.77701.7658-0.0025-0.14%14:11:22
MXN/SEK0.56470.56620.5627+0.0005+0.09%14:12:17
SEK/CAD0.14730.14730.1464+0.0004+0.27%14:12:25
CAD/SEK6.79426.82816.7895-0.0168-0.25%14:12:47
SEK/ZAR1.41011.41181.3983+0.0077+0.55%14:12:25
ZAR/SEK0.70960.71510.7082-0.0038-0.53%14:12:33
SEK/EGP0.88890.88990.8841-0.0021-0.24%14:12:25
SEK/MAD1.15401.15341.1426+0.0047+0.41%14:12:25
SEK/KES10.9510.7610.700.010.00%14:12:25
SEK/NAD1.42991.40791.3879+0.0071+0.51%14:12:25
SEK/XAF70.3570.4869.88+0.04+0.06%14:12:25
SEK/XOF70.3570.4769.88+0.04+0.06%14:12:25
SEK/AED0.42690.42820.4255-0.0007-0.16%14:12:25
AED/SEK2.34382.34952.3350+0.0031+0.13%14:13:01
SEK/ILS0.46060.46270.4601-0.0014-0.30%14:12:25
ILS/SEK2.17232.17472.1610+0.0066+0.30%14:12:14
SEK/JOD0.08270.08260.0821-0.0001-0.12%14:12:25
SEK/SAR0.43650.43790.4344-0.0008-0.18%14:12:25
SAR/SEK2.29412.30172.2837+0.0043+0.19%14:12:25
SEK/BHD0.04410.04400.0436-0.0001-0.23%14:12:25
SEK/OMR0.04490.04490.04460.00000.00%14:11:22
SEK/QAR0.42360.42500.4217-0.0008-0.19%14:12:25
SEK/LBP178.93176.24173.88-1.51-0.86%14:12:25
SEK/ARS1.02511.02771.0210-0.0013-0.13%14:12:25
ARS/SEK0.97600.97910.9730+0.0009+0.09%14:12:03
SEK/BRL0.37940.38230.3764+0.0008+0.21%14:12:25
BRL/SEK2.63872.65572.6160-0.0073-0.28%14:12:06
SEK/CLP73.0273.0072.17+0.46+0.63%14:12:25
SEK/VEF0.73350.73450.7297-0.0010-0.14%14:12:25
VEF/SEK1.36601.37031.3615+0.0020+0.15%14:12:31
SEK/BBD0.23860.23380.2322-0.0004-0.17%14:12:25
SEK/JMD13.5313.3713.28-0.02-0.18%14:12:25
SEK/XCD0.31580.31510.3130-0.0005-0.16%14:12:25
SEK/PAB0.11880.11640.1157-0.0002-0.17%14:12:25

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.35411.35681.3423+0.0127+0.95%14:12:44
AUD/CHF0.73870.74500.7369-0.0071-0.95%14:13:09
CHF/NZD1.37791.38271.3742+0.0029+0.21%14:12:42
NZD/CHF0.72640.72750.7231-0.0018-0.25%14:13:03
BTC/CHF0.00274.88274.88+0.00+0.00%26/03
CHF/JPY124.31124.60123.48+0.48+0.39%14:13:12
JPY/CHF0.80470.80980.8027-0.0027-0.33%14:12:45
CHF/THB33.82933.94233.685-0.113-0.33%14:12:36
CHF/SGD1.42521.43081.4212+0.0006+0.04%14:12:49
SGD/CHF0.70260.70370.6990+0.0002+0.03%14:12:36
CHF/HKD8.04008.07188.0160-0.0223-0.28%14:12:38
HKD/CHF0.12450.12470.1239+0.0004+0.32%14:12:11
CHF/KRW1,149.401,150.851,144.90+0.45+0.04%14:12:46
KRW/CHF0.00090.00090.0009+0.000+0.00%14:12:35
CHF/INR64.85065.19664.727-0.184-0.28%14:12:34
CHF/TWD33.37832.42532.350+0.071+0.22%14:12:33
TWD/CHF0.03090.03100.0306+0.0001+0.33%14:12:29
CHF/CNY6.44546.47796.4162-0.0252-0.39%14:12:36
CNY/CHF0.15540.15580.1546+0.0006+0.39%14:12:08
CHF/IDR13,760.0013,582.5013,532.00-26.00-0.19%14:12:25
CHF/MYR3.92173.85403.8193+0.0266+0.70%14:12:47
CHF/PHP46.5546.6946.32-0.14-0.30%14:12:09
CHF/PKR107.08105.97105.18-0.31-0.29%14:12:09
CHF/LKR141.13138.45137.43-0.52-0.38%14:12:09
CHF/NPR105.10105.63103.30-2.04-1.93%14:12:09
CHF/GBP0.70050.70260.6976+0.0010+0.14%14:12:49
GBP/CHF1.42831.43431.4231-0.0031-0.21%14:13:07
CHF/DKK7.14207.15947.1300+0.0094+0.13%14:13:11
DKK/CHF14.050914.025813.9686-0.0166-0.12%14:12:40
CHF/NOK8.04278.02468.0246+0.000+0.00%26/03
NOK/CHF12.061612.123012.0344-0.0071-0.06%14:12:31
CHF/PLN3.91303.92723.90460.00000.00%14:12:43
PLN/CHF0.25560.25610.2547+0.0001+0.04%14:12:20
CHF/TRY2.69712.72292.6965-0.0186-0.69%14:12:49
TRY/CHF0.37090.37090.3673+0.0025+0.68%14:12:49
CHF/HUF286.330287.390285.895-0.430-0.15%14:13:09
CHF/CZK26.306026.335026.1965+0.0560+0.21%14:12:36
CHF/EUR0.95630.95840.9546+0.0012+0.13%14:12:47
EUR/CHF1.04611.04751.0434-0.0017-0.16%14:13:12
CHF/SEK8.94748.92768.9276+0.000+0.00%26/03
SEK/CHF11.263311.240611.1600+0.0210+0.19%14:12:34
CHF/ISK141.54142.23140.98-0.85-0.60%14:12:09
ISK/CHF0.00670.00340.00340.0000.00%26/03
CHF/RON4.21484.23414.1996-0.0104-0.25%14:12:09
CHF/RUB60.2160.7659.17-0.15-0.24%14:12:09
RUB/CHF0.01670.01690.0165+0.0001+0.60%14:12:35
CHF/UAH24.541824.394824.2035-0.1148-0.47%14:12:35
CHF/BGN1.87071.87441.8670+0.0030+0.16%14:12:32
CHF/BYR15,320.915,309.515,069.2+97.7+0.64%14:12:35
CHF/LTL3.04123.05383.0333-0.0088-0.29%14:12:09
CHF/USD1.03691.04101.0336-0.0033-0.32%14:12:49
USD/CHF0.96470.96740.9605+0.0021+0.22%14:13:11
CHF/MXN15.797015.850015.7660-0.0485-0.31%14:12:31
MXN/CHF0.06330.06340.0631+0.0002+0.32%14:12:16
CHF/CAD1.31381.31391.3076+0.0020+0.15%14:12:36
CAD/CHF0.76140.76480.7610-0.0015-0.19%14:13:12
CHF/ZAR12.569012.605512.4950+0.0380+0.30%14:12:38
ZAR/CHF0.07950.08000.0793-0.0004-0.50%14:12:31
CHF/EGP7.93277.95667.8912-0.0248-0.31%14:12:09
CHF/MAD10.270810.290810.2079+0.0067+0.07%14:12:09
CHF/KES97.6696.1395.48-0.07-0.07%14:12:09
CHF/NAD12.753512.565012.3896+0.0467+0.37%14:12:09
CHF/XAF627.45629.02623.81-0.40-0.06%14:12:09
CHF/AED3.80463.82163.8045-0.0179-0.47%14:12:38
AED/CHF0.26270.26330.2616+0.0008+0.31%14:13:01
CHF/ILS4.10874.12984.1043-0.0184-0.45%14:13:01
ILS/CHF0.24360.24390.2421+0.0010+0.41%14:12:12
CHF/JOD0.73720.73780.7327-0.0022-0.30%14:12:09
CHF/SAR3.89353.91413.8790-0.0125-0.32%14:12:09
SAR/CHF0.25720.25790.2555+0.0008+0.31%14:12:23
CHF/BHD0.39080.39350.3897-0.0013-0.33%14:12:09
CHF/OMR0.40050.40170.3981-0.0012-0.30%14:12:09
CHF/QAR3.77843.79893.7648-0.0121-0.32%14:12:09
CHF/LBP1,595.791,574.731,552.27-15.56-0.99%14:12:09
CHF/ARS9.14219.18659.1136-0.0277-0.30%14:12:49
ARS/CHF0.10950.10970.1088+0.0002+0.18%14:12:03
CHF/BRL3.38333.41673.3063+0.0016+0.05%14:12:36
BRL/CHF0.29620.29770.2927-0.0002-0.07%14:12:45
CHF/CLP651.41651.05644.30+3.20+0.49%14:12:09
CHF/VEF6.54166.55846.5143-0.0177-0.27%14:12:09
VEF/CHF0.15310.15350.1525+0.0005+0.33%14:12:30
CHF/BBD2.12832.08892.0732-0.0063-0.30%14:12:09
CHF/JMD120.64119.43118.52-0.38-0.32%14:11:07
CHF/XCD2.81662.81342.7945-0.0082-0.29%14:12:09
CHF/PAB1.05981.04031.0326-0.0033-0.32%14:12:09

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50170.50190.4941+0.0074+1.50%14:12:28
AUD/TRY1.99302.02361.9921-0.0300-1.48%14:12:05
TRY/NZD0.51050.51080.5060+0.0042+0.83%14:12:28
NZD/TRY1.96011.97631.9579-0.0139-0.70%14:13:16
TRY/JPY46.09046.09045.515+0.415+0.91%14:12:53
TRY/THB12.5312.5212.44+0.03+0.26%14:12:28
THB/TRY0.08000.08040.0799-0.0002-0.25%14:12:28
TRY/SGD0.52850.52810.5241+0.0033+0.63%14:12:28
SGD/TRY1.89461.90811.8936-0.0119-0.62%14:12:26
TRY/HKD2.97942.98142.9604+0.0087+0.29%14:12:28
HKD/TRY0.33560.33770.3354-0.0012-0.36%14:12:12
TRY/KRW425.60425.39422.03+2.56+0.61%14:12:28
TRY/INR24.0324.0423.91+0.07+0.31%14:12:28
INR/TRY0.04170.04180.0416-0.0002-0.48%14:12:15
TRY/TWD12.0412.0311.930.000.00%14:12:28
TWD/TRY0.08330.08380.08310.00000.00%14:12:30
TRY/CNY2.38802.38622.3695+0.0034+0.14%14:12:28
CNY/TRY0.41930.42190.4191-0.0008-0.19%14:12:09
TRY/IDR5,038.035,026.514,971.29+14.06+0.28%14:12:28
TRY/MYR1.42771.42731.4097+0.0150+1.06%14:12:28
TRY/PHP17.2517.2117.10+0.05+0.27%14:12:28
PHP/TRY0.05810.05850.0581-0.0002-0.34%14:12:20
TRY/PKR39.6739.1438.83+0.10+0.27%14:12:28
TRY/LKR52.2951.1050.74+0.09+0.18%14:12:28
TRY/NPR38.9438.9238.19-0.54-1.38%14:12:28
TRY/GBP0.25950.25980.2569+0.0020+0.78%14:12:28
GBP/TRY3.85413.89413.8502-0.0307-0.79%14:13:04
TRY/CHF0.37090.37090.3673+0.0025+0.68%14:12:49
CHF/TRY2.69712.72292.6965-0.0186-0.69%14:12:49
TRY/DKK2.64682.64992.6229+0.0193+0.73%14:12:28
DKK/TRY0.37780.38110.3774-0.0029-0.76%14:12:11
TRY/NOK3.07403.07513.0442+0.0203+0.67%14:12:28
NOK/TRY0.32530.32850.3252-0.0023-0.70%14:12:18
TRY/PLN1.45021.45201.4394+0.0077+0.53%14:12:28
PLN/TRY0.68970.69460.6887-0.0039-0.56%14:12:22
TRY/HUF106.05106.21105.41+0.42+0.39%14:12:28
TRY/CZK9.759.769.65+0.08+0.81%14:12:28
TRY/EUR0.35420.35480.3512+0.0024+0.68%14:12:28
EUR/TRY2.82432.84762.8187-0.0186-0.65%14:13:12
TRY/SEK3.30603.31093.2826+0.0146+0.44%14:12:28
SEK/TRY0.30270.30460.3020-0.0013-0.43%14:11:22
TRY/ISK52.4452.4052.12-0.02-0.04%14:12:28
TRY/RON1.56181.56321.5489+0.0051+0.33%14:12:28
TRY/RUB22.3122.4621.76+0.07+0.31%14:12:28
RUB/TRY0.04500.04600.0445-0.0001-0.22%14:12:23
TRY/LTL1.12691.12781.1200+0.0032+0.28%14:12:28
TRY/USD0.38420.38450.3818+0.0010+0.26%14:12:28
USD/TRY2.60392.61932.6010-0.0072-0.27%14:13:07
TRY/MXN5.85425.85405.8166+0.0170+0.29%14:11:25
MXN/TRY0.17090.17190.1708-0.0005-0.29%14:12:17
TRY/CAD0.48680.48670.4820+0.0035+0.72%14:12:28
CAD/TRY2.05402.07432.0537-0.0157-0.76%14:12:08
TRY/ZAR4.66004.66574.5988+0.0432+0.94%14:12:38
ZAR/TRY0.21470.21730.2144-0.0022-1.01%14:12:33
TRY/EGP2.93772.93332.9114+0.0059+0.20%14:12:28
TRY/MAD3.81383.80843.7639+0.0321+0.85%14:12:28
TRY/KES36.1935.4935.25+0.18+0.50%14:12:28
TRY/NAD4.72574.64824.5745+0.0436+0.95%14:12:28
TRY/XAF232.50232.70230.32+1.18+0.51%14:12:29
TRY/XOF232.48232.68230.32+1.14+0.49%14:12:29
TRY/AED1.41091.41221.4027+0.0039+0.28%14:12:28
AED/TRY0.70890.71300.7081-0.0020-0.28%14:13:01
TRY/ILS1.52221.52411.5142+0.0020+0.13%14:12:28
ILS/TRY0.65700.66040.6561-0.0011-0.17%14:12:14
TRY/JOD0.27310.27240.2705+0.0007+0.26%14:12:28
TRY/SAR1.44271.44221.4319+0.0036+0.25%14:12:28
SAR/TRY0.69410.69820.6934-0.0017-0.24%14:12:25
TRY/BHD0.14590.14490.1437+0.0003+0.21%14:11:24
TRY/OMR0.14840.14800.1470+0.0004+0.27%14:11:25
TRY/QAR1.40001.39991.3898+0.0035+0.25%14:12:28
TRY/LBP591.31580.20573.13-2.45-0.42%14:12:28
TRY/ARS3.38773.38883.3620+0.0107+0.32%14:12:28
ARS/TRY0.29520.29740.2951-0.0011-0.37%14:12:03
TRY/BRL1.25381.26051.2402+0.0080+0.64%14:12:28
BRL/TRY0.79830.80660.7931-0.0058-0.72%14:12:06
TRY/CLP241.28241.31237.89+2.51+1.05%14:12:28
TRY/VEF2.42392.42212.4052+0.0073+0.30%14:12:28
VEF/TRY0.41330.41570.4129-0.0012-0.29%14:12:31
TRY/BBD0.78860.77160.7656+0.0021+0.27%14:12:28
TRY/JMD44.7144.1143.76+0.11+0.26%14:12:28
TRY/XCD1.04371.03901.0318+0.0029+0.28%14:12:29
TRY/PAB0.39270.38420.3812+0.0010+0.26%14:12:28

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.29810.29460.2933+0.0013+0.44%14:12:27
DKK/UAH3.43473.40993.3945-0.0154-0.45%14:12:27
UAH/RUB2.48212.50532.4271+0.0054+0.22%14:12:35
RUB/UAH0.40910.41200.3992-0.0009-0.22%14:12:35
EUR/UAH25.656925.459125.3569-0.1022-0.40%14:12:40
GBP/UAH35.039034.922534.6295-0.2930-0.84%14:12:40
CHF/UAH24.541824.394824.2035-0.1148-0.47%14:12:35
USD/UAH23.673023.443523.3960-0.0425-0.18%14:12:34
CAD/UAH18.682818.607918.4584-0.1171-0.63%14:12:35
AUD/UAH18.127718.159517.8759-0.2496-1.37%14:12:35
JPY/UAH0.19740.19680.1949-0.0016-0.81%14:12:35
CNY/UAH3.81423.77223.7669-0.0016-0.04%14:12:35