Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ALL | 106.000 | 103.500 | 103.500 | 0.000 | 0.00% | 8:54:30 | |
GBP/ALL | 124.043 | 121.173 | 121.117 | -0.056 | -0.05% | 8:54:37 | |
USD/ALL | 97.529 | 95.229 | 94.900 | +0.032 | +0.03% | 8:55:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 18/03 | |
RUB/AMD | 4.4107 | 4.3884 | 4.3667 | -0.0056 | -0.13% | 8:55:18 | |
EUR/AMD | 468.800 | 438.800 | 438.800 | +0.000 | +0.00% | 8:54:35 | |
USD/AMD | 406.00 | 402.50 | 401.96 | +3.25 | +0.81% | 8:54:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3050 | 0.3048 | 0.3046 | -0.0008 | -0.27% | 8:19:54 | |
USD/BYN | 3.2874 | 3.2828 | 3.2813 | +0.0011 | +0.03% | 8:54:31 | |
CAD/BYN | 2.4277 | 2.4246 | 2.4196 | +0.0051 | +0.21% | 8:55:18 | |
BYN/EUR | 0.2807 | 0.2803 | 0.2803 | -0.0002 | -0.08% | 8:03:50 | |
EUR/BYN | 3.5730 | 3.5680 | 3.5680 | +0.0000 | +0.00% | 8:54:37 | |
BYN/RUB | 28.0081 | 27.9797 | 27.9229 | -0.1646 | -0.59% | 8:54:49 | |
RUB/BYN | 0.03580 | 0.03581 | 0.03574 | +0.00021 | +0.58% | 8:55:17 | |
GBP/BYN | 4.1809 | 4.1765 | 4.1714 | +0.0044 | +0.10% | 8:54:18 | |
CHF/BYN | 3.7118 | 3.7074 | 3.6921 | +0.0030 | +0.08% | 8:55:18 | |
AUD/BYN | 2.1461 | 2.1533 | 2.1392 | -0.0076 | -0.36% | 8:55:18 | |
NZD/BYN | 1.9919 | 1.9956 | 1.9859 | -0.0068 | -0.34% | 8:55:18 | |
JPY/BYN | 0.02191 | 0.02202 | 0.02182 | -0.00006 | -0.27% | 8:55:18 | |
CNY/BYN | 0.4575 | 0.4571 | 0.4557 | +0.0023 | +0.50% | 8:55:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 8:54:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.2695 | 1.2747 | 1.2683 | -0.0034 | -0.27% | 8:55:18 | |
USD/GBP | 0.7879 | 0.7883 | 0.7852 | +0.0023 | +0.29% | 8:54:39 | |
GBP/CAD | 1.7223 | 1.7247 | 1.7218 | -0.0006 | -0.03% | 8:55:22 | |
CAD/GBP | 0.5806 | 0.5807 | 0.5798 | +0.0001 | +0.02% | 8:54:46 | |
GBP/MXN | 21.4445 | 21.4447 | 21.3890 | +0.0019 | +0.01% | 8:55:02 | |
MXN/GBP | 0.04668 | 0.04675 | 0.04663 | -0.00027 | -0.57% | 8:54:07 | |
GBP/JPY | 190.79 | 191.20 | 189.64 | +0.91 | +0.48% | 8:55:18 | |
JPY/GBP | 0.524200 | 0.527300 | 0.523000 | -0.002500 | -0.47% | 8:54:58 | |
GBP/SGD | 1.7056 | 1.7058 | 1.7031 | -0.0007 | -0.04% | 8:55:17 | |
SGD/GBP | 0.5870 | 0.5871 | 0.5862 | +0.0003 | +0.05% | 8:54:37 | |
GBP/THB | 45.833 | 45.834 | 45.729 | -0.011 | -0.02% | 8:55:07 | |
THB/GBP | 0.21856 | 0.21869 | 0.21808 | +0.00018 | +0.08% | 8:54:56 | |
GBP/HKD | 9.9296 | 9.9557 | 9.9213 | -0.0243 | -0.24% | 8:55:08 | |
HKD/GBP | 0.10074 | 0.10079 | 0.10045 | +0.00040 | +0.40% | 8:54:04 | |
GBP/BDT | 142.134 | 140.113 | 140.028 | -0.085 | -0.06% | 8:54:37 | |
GBP/BND | 1.7355 | 1.7071 | 1.7063 | -0.0008 | -0.05% | 8:54:17 | |
BND/GBP | 0.5963 | 0.5862 | 0.5860 | +0.0003 | +0.05% | 8:54:37 | |
GBP/CNY | 9.0394 | 9.0371 | 9.0010 | -0.0077 | -0.09% | 8:54:41 | |
CNY/GBP | 0.1094 | 0.1095 | 0.1091 | +0.0004 | +0.40% | 8:54:02 | |
GBP/IDR | 19,957.2 | 20,054.7 | 19,944.9 | -82.9 | -0.41% | 8:54:43 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 8:54:29 | |
GBP/INR | 105.336 | 105.716 | 105.289 | -0.238 | -0.23% | 8:54:43 | |
INR/GBP | 0.00949 | 0.00950 | 0.00947 | +0.00003 | +0.31% | 8:54:19 | |
GBP/KRW | 1,701.41 | 1,705.17 | 1,699.73 | -3.26 | -0.19% | 8:54:45 | |
KRW/GBP | 0.000588 | 0.000588 | 0.000586 | -0.000000 | -0.04% | 8:54:18 | |
GBP/KZT | 572.500 | 574.275 | 571.095 | +0.250 | +0.04% | 8:54:57 | |
GBP/LKR | 392.801 | 388.939 | 388.705 | -0.234 | -0.06% | 8:55:02 | |
GBP/MYR | 6.0075 | 6.0166 | 5.9886 | +0.0157 | +0.26% | 8:54:33 | |
GBP/PHP | 70.998 | 71.572 | 70.685 | +0.115 | +0.16% | 8:54:35 | |
GBP/PKR | 353.817 | 355.905 | 353.380 | -1.591 | -0.45% | 8:54:56 | |
GBP/TWD | 40.357 | 40.421 | 40.260 | +0.010 | +0.03% | 8:54:22 | |
TWD/GBP | 0.02479 | 0.02484 | 0.02474 | +0.00002 | +0.08% | 8:54:15 | |
GBP/VND | 31,422.5 | 31,476.1 | 31,384.9 | -56.9 | -0.18% | 8:54:30 | |
GBP/NPR | 170.883 | 169.376 | 168.793 | -0.206 | -0.12% | 8:55:19 | |
GBP/CHF | 1.1264 | 1.1306 | 1.1259 | -0.0038 | -0.34% | 8:55:18 | |
CHF/GBP | 0.8877 | 0.8880 | 0.8846 | +0.0027 | +0.31% | 8:54:30 | |
GBP/PLN | 5.0534 | 5.0620 | 5.0496 | -0.0046 | -0.09% | 8:55:10 | |
PLN/GBP | 0.1980 | 0.1980 | 0.1976 | -0.0005 | -0.27% | 8:54:10 | |
GBP/NOK | 13.5737 | 13.5926 | 13.5171 | +0.0029 | +0.02% | 8:55:05 | |
NOK/GBP | 0.07372 | 0.07380 | 0.07358 | -0.00041 | -0.55% | 8:54:08 | |
GBP/TRY | 41.0476 | 41.2379 | 41.0209 | -0.0905 | -0.22% | 8:55:07 | |
TRY/GBP | 0.0244 | 0.0244 | 0.0243 | 0.0001 | 0% | 8:54:14 | |
GBP/SEK | 13.3157 | 13.3119 | 13.2650 | +0.0255 | +0.19% | 8:55:17 | |
SEK/GBP | 0.07515 | 0.07536 | 0.07511 | -0.00054 | -0.72% | 8:54:12 | |
GBP/CZK | 29.5402 | 29.5427 | 29.4786 | -0.0186 | -0.06% | 8:55:10 | |
GBP/DKK | 8.7260 | 8.7314 | 8.7192 | -0.0047 | -0.05% | 8:55:09 | |
DKK/GBP | 0.1146 | 0.1147 | 0.1146 | -0.0000 | -0.03% | 8:54:03 | |
GBP/HUF | 462.230 | 462.435 | 461.040 | -0.275 | -0.06% | 8:55:09 | |
GBP/ALL | 124.043 | 121.173 | 121.117 | -0.056 | -0.05% | 8:54:37 | |
GBP/BGN | 2.2976 | 2.2898 | 2.2870 | -0.0010 | -0.04% | 8:54:37 | |
GBP/EUR | 1.1702 | 1.1709 | 1.1692 | -0.0007 | -0.06% | 8:54:41 | |
EUR/GBP | 0.8547 | 0.8554 | 0.8539 | +0.0006 | +0.07% | 8:55:06 | |
GBP/ISK | 174.602 | 174.362 | 174.090 | -0.107 | -0.06% | 8:54:45 | |
GBP/RON | 5.8195 | 5.8215 | 5.8124 | -0.0029 | -0.05% | 8:54:19 | |
GBP/RUB | 116.429 | 117.799 | 116.416 | -1.384 | -1.17% | 8:54:39 | |
RUB/GBP | 0.00856 | 0.00858 | 0.00854 | +0.00002 | +0.29% | 8:55:11 | |
GBP/UAH | 50.1021 | 49.7857 | 49.7510 | -0.0347 | -0.07% | 8:54:41 | |
GBP/BYN | 4.1809 | 4.1765 | 4.1714 | +0.0044 | +0.10% | 8:54:18 | |
GBP/AUD | 1.9482 | 1.9508 | 1.9389 | +0.0075 | +0.39% | 8:55:06 | |
AUD/GBP | 0.5133 | 0.5157 | 0.5126 | -0.0020 | -0.39% | 8:54:41 | |
GBP/NZD | 2.0994 | 2.1015 | 2.0905 | +0.0072 | +0.34% | 8:55:22 | |
NZD/GBP | 0.4766 | 0.4784 | 0.4759 | -0.0017 | -0.36% | 8:54:35 | |
GBP/FJD | 2.9011 | 2.8897 | 2.8848 | -0.0021 | -0.07% | 8:54:43 | |
GBP/PGK | 4.9032 | 4.8126 | 4.8096 | -0.0030 | -0.06% | 8:54:35 | |
GBP/XPF | 140.000 | 139.500 | 139.500 | 0.000 | 0.00% | 8:54:30 | |
GBP/ILS | 4.6461 | 4.6546 | 4.6391 | -0.0048 | -0.10% | 8:54:32 | |
ILS/GBP | 0.2153 | 0.2156 | 0.2148 | +0.0009 | +0.40% | 8:54:05 | |
GBP/AED | 4.6598 | 4.6751 | 4.6595 | -0.0156 | -0.33% | 8:54:37 | |
AED/GBP | 0.2146 | 0.2147 | 0.2139 | +0.0007 | +0.32% | 8:54:30 | |
GBP/BHD | 0.4818 | 0.4798 | 0.4783 | -0.0013 | -0.27% | 8:54:37 | |
GBP/IQD | 1,706.43 | 1,672.30 | 1,671.32 | -0.98 | -0.06% | 8:54:45 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 18/03 | |
GBP/JOD | 0.9040 | 0.9024 | 0.9007 | -0.0016 | -0.18% | 8:54:45 | |
JOD/GBP | 1.1123 | 1.1127 | 1.1083 | +0.0052 | +0.47% | 8:55:18 | |
GBP/KWD | 0.3914 | 0.3912 | 0.3902 | -0.0010 | -0.26% | 8:54:45 | |
KWD/GBP | 2.5705 | 2.5628 | 2.5560 | +0.0064 | +0.25% | 8:54:33 | |
GBP/LBP | 114,296.97 | 114,302.99 | 114,203.09 | -52.84 | -0.05% | 8:54:45 | |
GBP/OMR | 0.4902 | 0.4900 | 0.4885 | -0.0015 | -0.31% | 8:54:35 | |
OMR/GBP | 2.0546 | 2.0472 | 2.0407 | +0.0062 | +0.30% | 8:54:37 | |
GBP/QAR | 4.6369 | 4.6350 | 4.6347 | -0.0003 | -0.01% | 8:54:39 | |
GBP/SAR | 4.7657 | 4.7742 | 4.7577 | -0.0134 | -0.28% | 8:54:39 | |
SAR/GBP | 0.2101 | 0.2102 | 0.2095 | +0.0009 | +0.42% | 8:54:12 | |
GBP/ZAR | 24.1027 | 24.1765 | 24.0917 | -0.0167 | -0.07% | 8:55:07 | |
ZAR/GBP | 0.04149 | 0.04152 | 0.04136 | -0.00032 | -0.76% | 8:54:17 | |
GBP/BIF | 3,682.27 | 3,651.23 | 3,649.50 | -1.73 | -0.05% | 8:54:37 | |
GBP/BWP | 17.6047 | 17.4255 | 17.4175 | -0.0081 | -0.05% | 8:54:41 | |
GBP/DJF | 232.46 | 227.34 | 227.20 | -0.14 | -0.06% | 8:54:22 | |
GBP/DZD | 171.363 | 171.399 | 170.673 | -0.273 | -0.16% | 8:54:41 | |
GBP/EGP | 59.8768 | 60.0200 | 59.7278 | -0.0998 | -0.17% | 8:54:41 | |
EGP/GBP | 0.01671 | 0.01674 | 0.01665 | +0.00006 | +0.37% | 8:54:18 | |
GBP/ETB | 72.7465 | 72.5035 | 72.4539 | -0.0496 | -0.07% | 8:54:41 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 18/03 | |
GBP/KES | 174.631 | 172.996 | 172.876 | -0.120 | -0.07% | 8:54:45 | |
GBP/MAD | 13.2187 | 12.8286 | 12.8208 | -0.0077 | -0.06% | 8:54:28 | |
GBP/MUR | 60.240 | 58.625 | 58.335 | -0.019 | -0.03% | 8:54:28 | |
GBP/MWK | 2,152.374 | 2,149.189 | 2,147.693 | -1.496 | -0.07% | 8:54:28 | |
GBP/NGN | 1,986.671 | 2,002.124 | 1,985.380 | -5.064 | -0.25% | 8:54:33 | |
GBP/SCR | 18.2369 | 17.6274 | 17.0671 | -0.1438 | -0.84% | 8:54:39 | |
GBP/SZL | 24.2889 | 24.0660 | 24.0549 | -0.0111 | -0.05% | 8:54:39 | |
GBP/TND | 3.9914 | 3.9750 | 3.9726 | -0.0023 | -0.06% | 8:54:41 | |
TND/GBP | 0.2529 | 0.2517 | 0.2516 | +0.0001 | +0.04% | 8:54:45 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 8:54:41 | |
GBP/UGX | 5,009.83 | 4,960.10 | 4,957.17 | -2.93 | -0.06% | 8:54:41 | |
GBP/XAF | 767.614 | 768.145 | 767.614 | -0.530 | -0.07% | 8:54:30 | |
GBP/ZMW | 32.65 | 32.61 | 32.59 | -0.02 | -0.06% | 8:54:45 | |
GBP/NAD | 24.09 | 24.15 | 24.06 | +0.16 | +0.68% | 8:54:04 | |
GBP/XOF | 766.07 | 768.24 | 765.56 | -1.65 | -0.21% | 8:54:04 | |
GBP/ARS | 1,081.6563 | 1,085.3109 | 1,080.9889 | -2.9855 | -0.28% | 8:54:37 | |
ARS/GBP | 0.00092 | 0.00093 | 0.00092 | 0.00000 | 0% | 8:54:01 | |
GBP/BRL | 6.3939 | 6.4062 | 6.3735 | -0.0115 | -0.18% | 8:54:39 | |
BRL/GBP | 0.1567 | 0.1567 | 0.1560 | +0.0004 | +0.23% | 8:54:30 | |
GBP/CLP | 1,201.913 | 1,206.930 | 1,201.094 | -4.752 | -0.39% | 8:54:41 | |
GBP/COP | 5,011.70 | 4,956.12 | 4,953.19 | -2.93 | -0.06% | 8:54:41 | |
GBP/PEN | 4.6939 | 4.7082 | 4.6909 | -0.0120 | -0.26% | 8:54:35 | |
VES/GBP | 0.02175 | 0.02177 | 0.02169 | +0.00010 | +0.45% | 8:54:16 | |
GBP/BBD | 2.6345 | 2.5776 | 2.5760 | -0.0016 | -0.06% | 8:54:37 | |
GBP/BSD | 1.2840 | 1.2766 | 1.2758 | -0.0008 | -0.06% | 8:54:39 | |
BSD/GBP | 0.7889 | 0.7839 | 0.7834 | +0.0005 | +0.06% | 8:54:43 | |
GBP/DOP | 74.891 | 74.886 | 74.886 | +0.000 | +0.00% | 8:54:41 | |
GBP/HTG | 168.813 | 169.278 | 168.698 | -0.427 | -0.25% | 8:54:43 | |
GBP/JMD | 198.786 | 196.815 | 196.680 | -0.135 | -0.07% | 8:54:45 | |
GBP/TTD | 8.8282 | 8.6579 | 8.6527 | -0.0052 | -0.06% | 8:54:41 | |
GBP/XCD | 3.4486 | 3.4401 | 3.4280 | -0.0141 | -0.41% | 8:54:04 | |
GBP/CRC | 647.815 | 649.599 | 647.373 | -1.632 | -0.25% | 8:54:41 | |
GBP/GTQ | 9.9407 | 9.9681 | 9.9340 | -0.0251 | -0.25% | 8:54:43 | |
GBP/HNL | 31.447 | 31.447 | 31.447 | +0.000 | +0.00% | 8:54:43 | |
GBP/NIO | 46.865 | 46.997 | 46.772 | -0.124 | -0.26% | 8:54:35 | |
GBP/PAB | 1.3024 | 1.2768 | 1.2724 | -0.0018 | -0.14% | 8:54:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BGN/RUB | 51.1052 | 51.1875 | 50.9884 | -0.1421 | -0.28% | 8:54:51 | |
RUB/BGN | 1.9595 | 1.9741 | 1.9484 | +0.0040 | +0.21% | 8:54:58 | |
BGN/TRY | 17.9409 | 18.0618 | 17.9183 | +0.0131 | +0.07% | 8:54:59 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 18/03 | |
DKK/BGN | 0.2633 | 0.2623 | 0.2623 | +0.0000 | +0.00% | 8:54:45 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 8:54:30 | |
GBP/BGN | 2.2976 | 2.2898 | 2.2870 | -0.0010 | -0.04% | 8:54:37 | |
PLN/BGN | 4.5319 | 4.5317 | 4.5219 | +0.0087 | +0.19% | 8:54:58 | |
USD/BGN | 1.8101 | 1.8029 | 1.7973 | +0.0011 | +0.06% | 8:54:46 | |
ILS/BGN | 0.4945 | 0.4931 | 0.4908 | +0.0005 | +0.11% | 8:55:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15.6680 | 15.6622 | 15.6258 | +0.0003 | +0.00% | 8:55:10 | |
CZK/SEK | 0.4509 | 0.4514 | 0.4492 | +0.0012 | +0.27% | 8:54:45 | |
SEK/CZK | 2.2185 | 2.2261 | 2.2154 | -0.0059 | -0.27% | 8:54:35 | |
CZK/PLN | 0.1712 | 0.1715 | 0.1711 | 0.0001 | 0% | 8:55:19 | |
PLN/CZK | 5.8498 | 5.8450 | 5.8292 | +0.0073 | +0.13% | 8:55:04 | |
CZK/RUB | 3.9674 | 3.9652 | 3.9493 | -0.0204 | -0.51% | 8:54:50 | |
RUB/CZK | 0.2533 | 0.2532 | 0.2522 | +0.0013 | +0.52% | 8:55:11 | |
DKK/CZK | 3.3855 | 3.3847 | 3.3797 | -0.0004 | -0.01% | 8:55:04 | |
GBP/CZK | 29.5402 | 29.5427 | 29.4786 | -0.0186 | -0.06% | 8:55:10 | |
CHF/CZK | 26.2269 | 26.2137 | 26.0986 | +0.0700 | +0.27% | 8:55:09 | |
EUR/CZK | 25.2459 | 25.2397 | 25.2022 | +0.0026 | +0.01% | 8:54:39 | |
ISK/CZK | 0.1698 | 0.1695 | 0.1693 | 0.0000 | 0% | 8:55:06 | |
NOK/CZK | 2.1813 | 2.1795 | 2.1715 | -0.0081 | -0.37% | 8:55:08 | |
TRY/CZK | 0.72 | 0.72 | 0.72 | 0.00 | 0% | 8:55:14 | |
CZK/JPY | 6.4674 | 6.4784 | 6.4217 | +0.0352 | +0.55% | 8:55:12 | |
JPY/CZK | 0.1551 | 0.1556 | 0.1544 | -0.0003 | -0.21% | 8:55:06 | |
CNY/CZK | 3.2381 | 3.2316 | 3.2229 | +0.0184 | +0.57% | 8:55:02 | |
HKD/CZK | 2.9806 | 2.9746 | 2.9664 | +0.0167 | +0.57% | 8:54:04 | |
INR/CZK | 0.2809 | 0.2803 | 0.2796 | +0.0014 | +0.49% | 8:55:05 | |
PHP/CZK | 0.4169 | 0.4178 | 0.4129 | 0.0000 | 0% | 8:55:09 | |
PKR/CZK | 0.0831 | 0.0833 | 0.0827 | +0.0002 | +0.29% | 8:55:09 | |
SGD/CZK | 17.37 | 17.33 | 17.29 | +0.05 | +0.26% | 8:55:13 | |
THB/CZK | 0.6464 | 0.6457 | 0.6435 | +0.0027 | +0.42% | 8:55:13 | |
TWD/CZK | 0.7335 | 0.7335 | 0.7303 | +0.0018 | +0.25% | 8:55:15 | |
CZK/ILS | 0.1575 | 0.1578 | 0.1572 | -0.0008 | -0.51% | 8:55:19 | |
ILS/CZK | 6.3714 | 6.3630 | 6.3383 | +0.0349 | +0.55% | 8:54:05 | |
AED/CZK | 6.3350 | 6.3360 | 6.3144 | +0.0211 | +0.34% | 8:54:46 | |
SAR/CZK | 6.2162 | 6.2036 | 6.1859 | +0.0368 | +0.60% | 8:55:11 | |
CZK/USD | 0.0431 | 0.0431 | 0.0430 | 0.0000 | 0.00% | 8:55:01 | |
USD/CZK | 23.3116 | 23.2671 | 23.1859 | +0.0487 | +0.21% | 8:55:17 | |
CAD/CZK | 17.18 | 17.15 | 17.11 | +0.05 | +0.31% | 8:55:02 | |
MXN/CZK | 1.3811 | 1.3798 | 1.3757 | -0.0056 | -0.40% | 8:55:07 | |
NZD/CZK | 14.0720 | 14.1242 | 14.0375 | -0.0627 | -0.44% | 8:54:45 | |
AUD/CZK | 15.1650 | 15.2305 | 15.1225 | -0.0670 | -0.44% | 8:55:09 | |
ARS/CZK | 0.0273 | 0.0273 | 0.0272 | +0.0001 | +0.37% | 8:54:46 | |
BRL/CZK | 4.62 | 4.62 | 4.61 | 0.00 | 0.00% | 8:55:01 | |
VES/CZK | 0.6436 | 0.6424 | 0.6405 | +0.0039 | +0.62% | 8:55:15 | |
ZAR/CZK | 1.2279 | 1.2252 | 1.2207 | -0.0069 | -0.56% | 8:55:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52.979 | 52.981 | 52.849 | -0.004 | -0.01% | 8:54:43 | |
DKK/CZK | 3.3855 | 3.3847 | 3.3797 | -0.0004 | -0.01% | 8:55:04 | |
DKK/PLN | 0.5791 | 0.5800 | 0.5788 | -0.0004 | -0.07% | 8:55:12 | |
PLN/DKK | 1.7280 | 1.7277 | 1.7241 | +0.0023 | +0.13% | 8:54:43 | |
DKK/SEK | 1.5252 | 1.5255 | 1.5197 | +0.0036 | +0.24% | 8:55:07 | |
SEK/DKK | 0.6558 | 0.6581 | 0.6555 | -0.0016 | -0.24% | 8:54:37 | |
DKK/BGN | 0.2633 | 0.2623 | 0.2623 | +0.0000 | +0.00% | 8:54:45 | |
DKK/CHF | 12.9122 | 12.9605 | 12.9070 | -0.0348 | -0.27% | 8:55:01 | |
CHF/DKK | 7.7472 | 7.7481 | 7.7150 | +0.0215 | +0.28% | 8:55:09 | |
DKK/NOK | 1.5551 | 1.5586 | 1.5495 | +0.0011 | +0.07% | 8:54:37 | |
NOK/DKK | 0.6433 | 0.6504 | 0.6416 | -0.0021 | -0.33% | 8:55:08 | |
DKK/UAH | 5.7418 | 5.7016 | 5.7012 | 0.0000 | 0.00% | 8:54:28 | |
UAH/DKK | 0.1766 | 0.1754 | 0.1754 | 0.0000 | 0.00% | 8:54:29 | |
DKK/EUR | 0.1341 | 0.1341 | 0.1340 | 0.0000 | 0% | 8:55:03 | |
EUR/DKK | 7.4578 | 7.4576 | 7.4563 | +0.0009 | +0.01% | 8:55:16 | |
DKK/GBP | 0.1146 | 0.1147 | 0.1146 | -0.0000 | -0.03% | 8:54:03 | |
GBP/DKK | 8.7260 | 8.7314 | 8.7192 | -0.0047 | -0.05% | 8:55:09 | |
DKK/RON | 0.6677 | 0.6671 | 0.6664 | +0.0004 | +0.06% | 8:55:03 | |
DKK/RUB | 13.3902 | 13.4197 | 13.3668 | -0.0477 | -0.36% | 8:55:03 | |
RUB/DKK | 0.0747 | 0.0748 | 0.0745 | +0.0002 | +0.31% | 8:55:11 | |
DKK/TRY | 4.7046 | 4.7170 | 4.7010 | -0.0147 | -0.31% | 8:55:04 | |
TRY/DKK | 0.2126 | 0.2127 | 0.2120 | +0.0006 | +0.30% | 8:55:14 | |
DKK/JPY | 21.8678 | 21.9240 | 21.7281 | +0.1178 | +0.54% | 8:55:09 | |
JPY/DKK | 0.04593 | 0.04602 | 0.04561 | -0.00030 | -0.65% | 8:54:45 | |
DKK/SGD | 0.1953 | 0.1955 | 0.1952 | 0.0000 | 0.00% | 8:55:10 | |
SGD/DKK | 5.1211 | 5.1225 | 5.1130 | -0.0003 | -0.01% | 8:54:43 | |
DKK/THB | 5.2500 | 5.2554 | 5.2400 | +0.0029 | +0.06% | 8:55:05 | |
THB/DKK | 0.1906 | 0.1908 | 0.1902 | +0.0005 | +0.24% | 8:54:13 | |
DKK/CNY | 1.0345 | 1.0377 | 1.0329 | -0.0017 | -0.16% | 8:54:28 | |
CNY/DKK | 0.9692 | 0.9683 | 0.9637 | +0.0016 | +0.17% | 8:54:45 | |
DKK/HKD | 1.1379 | 1.1409 | 1.1373 | -0.0024 | -0.21% | 8:55:02 | |
HKD/DKK | 0.8789 | 0.8793 | 0.8765 | +0.0018 | +0.21% | 8:54:31 | |
DKK/INR | 12.0724 | 12.1043 | 12.0700 | -0.0226 | -0.19% | 8:54:37 | |
INR/DKK | 0.08286 | 0.08285 | 0.08265 | +0.00027 | +0.33% | 8:55:05 | |
DKK/MYR | 0.6886 | 0.6899 | 0.6869 | +0.0013 | +0.19% | 8:54:37 | |
MYR/DKK | 1.4538 | 1.4558 | 1.4495 | -0.0027 | -0.19% | 8:54:35 | |
DKK/PHP | 8.1364 | 8.2042 | 8.0988 | +0.0164 | +0.20% | 8:55:02 | |
PHP/DKK | 0.1230 | 0.1235 | 0.1220 | -0.0002 | -0.17% | 8:55:09 | |
DKK/TWD | 4.6264 | 4.6332 | 4.6129 | +0.0047 | +0.10% | 8:55:02 | |
TWD/DKK | 0.2164 | 0.2168 | 0.2158 | +0.0002 | +0.09% | 8:55:15 | |
DKK/IDR | 2,287.47 | 2,297.32 | 2,286.45 | -7.77 | -0.34% | 8:55:03 | |
DKK/KRW | 194.88 | 195.46 | 194.83 | -0.06 | -0.03% | 8:55:03 | |
DKK/LKR | 44.93 | 44.58 | 44.44 | -0.17 | -0.37% | 8:55:03 | |
DKK/NPR | 19.58 | 19.41 | 19.35 | -0.03 | -0.14% | 8:55:03 | |
DKK/PKR | 41.02 | 40.92 | 40.62 | -0.03 | -0.07% | 8:55:03 | |
DKK/ZAR | 2.7633 | 2.7718 | 2.7617 | +0.0005 | +0.02% | 8:54:46 | |
ZAR/DKK | 0.3620 | 0.3621 | 0.3608 | -0.0001 | -0.03% | 8:54:46 | |
DKK/EGP | 6.8668 | 6.8850 | 6.8463 | -0.0218 | -0.32% | 8:55:03 | |
DKK/KES | 19.57 | 19.83 | 19.34 | -0.19 | -0.99% | 8:55:03 | |
DKK/MAD | 1.5118 | 1.4703 | 1.4649 | +0.0014 | +0.10% | 8:54:04 | |
DKK/NAD | 2.7610 | 2.7670 | 2.7585 | +0.0175 | +0.64% | 8:55:03 | |
DKK/XAF | 87.79 | 88.03 | 87.76 | -0.21 | -0.24% | 8:55:04 | |
DKK/AED | 0.5346 | 0.5356 | 0.5343 | -0.0012 | -0.22% | 8:54:45 | |
AED/DKK | 1.8723 | 1.8726 | 1.8665 | +0.0049 | +0.26% | 8:54:58 | |
DKK/BHD | 0.05523 | 0.05497 | 0.05480 | -0.00023 | -0.42% | 8:55:03 | |
DKK/ILS | 0.5325 | 0.5338 | 0.5317 | -0.0021 | -0.39% | 8:54:03 | |
ILS/DKK | 1.8789 | 1.8807 | 1.8734 | +0.0073 | +0.39% | 8:54:05 | |
DKK/JOD | 0.1035 | 0.1034 | 0.1031 | -0.0004 | -0.42% | 8:55:03 | |
DKK/LBP | 13,072.52 | 13,102.62 | 13,062.22 | -19.60 | -0.15% | 8:55:03 | |
DKK/OMR | 0.05620 | 0.05615 | 0.05598 | -0.00025 | -0.44% | 8:55:03 | |
DKK/QAR | 0.5299 | 0.5310 | 0.5294 | -0.0023 | -0.44% | 8:54:04 | |
DKK/SAR | 0.5462 | 0.5470 | 0.5454 | -0.0024 | -0.43% | 8:55:04 | |
SAR/DKK | 1.8335 | 1.8337 | 1.8280 | +0.0079 | +0.43% | 8:55:11 | |
DKK/COP | 574.330 | 567.631 | 567.625 | -0.006 | -0.00% | 8:54:28 | |
DKK/ARS | 123.9631 | 124.3108 | 123.9259 | -0.3135 | -0.25% | 8:55:03 | |
ARS/DKK | 0.0081 | 0.0081 | 0.0080 | +0.0001 | +1.25% | 8:54:58 | |
DKK/BRL | 0.7319 | 0.7338 | 0.7315 | +0.0020 | +0.27% | 8:55:03 | |
BRL/DKK | 1.3668 | 1.3691 | 1.3616 | +0.0016 | +0.12% | 8:54:41 | |
DKK/CLP | 138.00 | 138.28 | 137.86 | +0.29 | +0.21% | 8:54:03 | |
DKK/VES | 5.2754 | 5.2831 | 5.2668 | -0.0239 | -0.45% | 8:54:04 | |
VES/DKK | 0.1899 | 0.1899 | 0.1893 | +0.0009 | +0.45% | 8:55:15 | |
DKK/MXN | 2.4561 | 2.4581 | 2.4519 | +0.0015 | +0.06% | 8:54:37 | |
MXN/DKK | 0.4073 | 0.4079 | 0.4068 | -0.0003 | -0.07% | 8:54:33 | |
DKK/CAD | 0.1974 | 0.1978 | 0.1973 | -0.0002 | -0.12% | 8:55:03 | |
CAD/DKK | 5.0670 | 5.0680 | 5.0566 | -0.0006 | -0.01% | 8:55:09 | |
DKK/USD | 0.1455 | 0.1459 | 0.1454 | -0.0006 | -0.40% | 8:54:04 | |
USD/DKK | 6.8751 | 6.8777 | 6.8557 | +0.0168 | +0.24% | 8:55:15 | |
DKK/AUD | 0.2233 | 0.2237 | 0.2222 | +0.0011 | +0.47% | 8:55:03 | |
AUD/DKK | 4.4811 | 4.5006 | 4.4702 | -0.0193 | -0.43% | 8:55:12 | |
DKK/NZD | 0.2406 | 0.2410 | 0.2397 | +0.0011 | +0.45% | 8:55:03 | |
NZD/DKK | 4.1576 | 4.1754 | 4.1500 | -0.0164 | -0.39% | 8:55:07 | |
DKK/BBD | 0.3013 | 0.2954 | 0.2945 | -0.0004 | -0.15% | 8:55:03 | |
DKK/JMD | 22.74 | 22.56 | 22.49 | -0.10 | -0.45% | 8:55:03 | |
DKK/XCD | 0.3952 | 0.3942 | 0.3930 | -0.0017 | -0.43% | 8:55:04 | |
DKK/PAB | 0.1493 | 0.1463 | 0.1459 | -0.0002 | -0.16% | 8:55:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.0849 | 1.0877 | 1.0842 | -0.0024 | -0.22% | 8:55:12 | |
USD/EUR | 0.9219 | 0.9223 | 0.9194 | +0.0021 | +0.23% | 8:54:35 | |
EUR/CAD | 1.4718 | 1.4747 | 1.4713 | +0.0001 | +0.01% | 8:55:22 | |
CAD/EUR | 0.6794 | 0.6797 | 0.6781 | -0.0002 | -0.03% | 8:54:43 | |
EUR/MXN | 18.3148 | 18.3290 | 18.2831 | +0.0133 | +0.07% | 8:55:08 | |
MXN/EUR | 0.05461 | 0.05469 | 0.05455 | -0.00031 | -0.56% | 8:54:07 | |
EUR/GBP | 0.8547 | 0.8554 | 0.8539 | +0.0006 | +0.07% | 8:55:06 | |
GBP/EUR | 1.1702 | 1.1709 | 1.1692 | -0.0007 | -0.06% | 8:54:41 | |
EUR/CHF | 0.9625 | 0.9665 | 0.9623 | -0.0027 | -0.28% | 8:55:20 | |
CHF/EUR | 1.0386 | 1.0390 | 1.0346 | +0.0025 | +0.24% | 8:54:30 | |
EUR/NOK | 11.5988 | 11.6224 | 11.5598 | +0.0079 | +0.07% | 8:55:22 | |
NOK/EUR | 0.0863 | 0.0864 | 0.0861 | -0.0005 | -0.56% | 8:55:08 | |
EUR/DKK | 7.4578 | 7.4576 | 7.4563 | +0.0009 | +0.01% | 8:55:16 | |
DKK/EUR | 0.1341 | 0.1341 | 0.1340 | 0.0000 | 0% | 8:55:03 | |
EUR/PLN | 4.3177 | 4.3249 | 4.3157 | -0.0027 | -0.06% | 8:55:13 | |
PLN/EUR | 0.2317 | 0.2317 | 0.2312 | -0.0006 | -0.24% | 8:55:10 | |
EUR/SEK | 11.3782 | 11.3786 | 11.3252 | +0.0386 | +0.34% | 8:55:22 | |
SEK/EUR | 0.0879 | 0.0882 | 0.0879 | -0.0006 | -0.67% | 8:55:12 | |
EUR/TRY | 35.1325 | 35.2924 | 35.0634 | -0.0505 | -0.14% | 8:55:15 | |
TRY/EUR | 0.0285 | 0.0285 | 0.0284 | 0.0001 | 0% | 8:54:14 | |
EUR/HUF | 395.435 | 395.053 | 394.087 | -0.040 | -0.01% | 8:55:15 | |
HUF/EUR | 0.002535 | 0.002537 | 0.002531 | -0.000008 | -0.32% | 8:55:18 | |
EUR/CZK | 25.2459 | 25.2397 | 25.2022 | +0.0026 | +0.01% | 8:54:39 | |
EUR/ALL | 106.000 | 103.500 | 103.500 | 0.000 | 0.00% | 8:54:30 | |
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 8:54:30 | |
EUR/BGN | 1.9634 | 1.9559 | 1.9558 | 0.0000 | 0.00% | 8:54:30 | |
EUR/BYN | 3.5730 | 3.5680 | 3.5680 | +0.0000 | +0.00% | 8:54:37 | |
BYN/EUR | 0.2807 | 0.2803 | 0.2803 | -0.0002 | -0.08% | 8:03:50 | |
EUR/ISK | 150.900 | 148.900 | 148.900 | +0.000 | +0.00% | 8:55:02 | |
EUR/MDL | 19.5810 | 19.2810 | 19.2810 | 0.0000 | 0.00% | 8:54:39 | |
EUR/MKD | 61.965 | 61.615 | 61.505 | 0.000 | 0.00% | 8:54:39 | |
EUR/RON | 4.9740 | 4.9732 | 4.9714 | +0.0001 | +0.00% | 8:54:33 | |
EUR/RSD | 117.329 | 117.217 | 117.200 | +0.004 | +0.00% | 8:54:33 | |
EUR/RUB | 99.801 | 99.841 | 99.629 | +0.074 | +0.07% | 8:55:07 | |
RUB/EUR | 0.01002 | 0.01003 | 0.00999 | +0.00004 | +0.39% | 8:55:11 | |
EUR/SDR | 0.0000 | 0.8179 | 0.8179 | -0.0001 | -0.01% | 18/03 | |
EUR/UAH | 42.8145 | 42.5145 | 42.5145 | +0.0000 | +0.00% | 8:54:35 | |
EUR/AMD | 468.800 | 438.800 | 438.800 | +0.000 | +0.00% | 8:54:35 | |
EUR/GEL | 2.9710 | 2.9523 | 2.9162 | -0.0108 | -0.37% | 8:55:19 | |
GEL/EUR | 0.3434 | 0.3429 | 0.3388 | +0.0013 | +0.38% | 8:55:18 | |
EUR/JPY | 163.05 | 163.50 | 162.03 | +0.86 | +0.53% | 8:55:11 | |
JPY/EUR | 0.61340 | 0.61720 | 0.61165 | -0.00315 | -0.51% | 8:54:58 | |
EUR/THB | 39.183 | 39.188 | 39.077 | +0.024 | +0.06% | 8:55:07 | |
EUR/SGD | 1.4562 | 1.4583 | 1.4557 | +0.0001 | +0.01% | 8:55:08 | |
SGD/EUR | 0.6867 | 0.6870 | 0.6857 | -0.0001 | -0.01% | 8:54:43 | |
EUR/HKD | 8.4873 | 8.5071 | 8.4808 | -0.0161 | -0.19% | 8:55:13 | |
HKD/EUR | 0.1179 | 0.1179 | 0.1176 | +0.0004 | +0.37% | 8:54:04 | |
EUR/KRW | 1,453.41 | 1,457.81 | 1,452.72 | +0.37 | +0.03% | 8:54:58 | |
KRW/EUR | 0.000688 | 0.000688 | 0.000686 | -0.000000 | -0.02% | 8:55:17 | |
EUR/AFN | 78.830 | 77.830 | 77.830 | +0.000 | +0.00% | 8:54:28 | |
EUR/BDT | 119.350 | 119.375 | 119.002 | +0.019 | +0.02% | 8:54:55 | |
EUR/BND | 1.4831 | 1.4581 | 1.4581 | +0.0000 | +0.00% | 8:54:30 | |
EUR/CNY | 7.8107 | 7.8299 | 7.8063 | -0.0159 | -0.20% | 8:54:57 | |
CNY/EUR | 0.1281 | 0.1281 | 0.1277 | +0.0005 | +0.38% | 8:54:02 | |
EUR/IDR | 17,158.4 | 17,119.0 | 16,980.0 | -49.0 | -0.29% | 8:54:41 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 8:54:41 | |
EUR/INR | 90.1050 | 90.2550 | 90.0060 | -0.1305 | -0.14% | 8:54:45 | |
INR/EUR | 0.01112 | 0.01111 | 0.01108 | +0.00003 | +0.30% | 8:55:18 | |
EUR/KHR | 4,519.00 | 4,419.00 | 4,419.00 | +0.00 | +0.00% | 8:55:02 | |
EUR/KZT | 489.290 | 490.980 | 488.470 | +0.465 | +0.10% | 8:54:57 | |
EUR/LAK | 23,051.0 | 22,801.0 | 22,801.0 | +0.0 | +0.00% | 8:54:39 | |
EUR/LKR | 335.660 | 332.160 | 332.160 | 0.000 | 0.00% | 8:54:39 | |
EUR/MMK | 2,311.500 | 2,289.500 | 2,289.500 | +0.000 | +0.00% | 8:54:39 | |
EUR/MOP | 8.9816 | 8.7816 | 8.7816 | +0.0000 | +0.00% | 8:54:39 | |
EUR/MYR | 5.2247 | 5.1447 | 5.1447 | +0.0000 | +0.00% | 8:54:39 | |
EUR/NPR | 146.322 | 144.622 | 144.622 | +0.000 | +0.00% | 8:54:43 | |
EUR/PHP | 60.856 | 60.778 | 60.507 | +0.167 | +0.28% | 8:54:28 | |
EUR/PKR | 302.444 | 303.983 | 302.113 | -1.179 | -0.39% | 8:55:01 | |
EUR/TWD | 34.495 | 34.550 | 34.400 | +0.033 | +0.09% | 8:54:35 | |
TWD/EUR | 0.02901 | 0.02907 | 0.02894 | +0.00003 | +0.09% | 8:55:15 | |
EUR/UZS | 13,728.00 | 13,693.00 | 13,693.00 | 0.00 | 0.00% | 8:54:35 | |
EUR/VND | 27,356.0 | 26,956.0 | 26,956.0 | +0.0 | +0.00% | 8:54:37 | |
EUR/AZN | 1.8507 | 1.8507 | 1.8507 | +0.0000 | +0.00% | 8:54:33 | |
EUR/TJS | 12.0741 | 11.9491 | 11.9491 | +0.0000 | +0.00% | 8:54:35 | |
EUR/CNH | 7.8245 | 7.8401 | 7.8181 | -0.0110 | -0.14% | 8:54:58 | |
EUR/AUD | 1.6650 | 1.6680 | 1.6568 | +0.0073 | +0.44% | 8:55:21 | |
AUD/EUR | 0.6006 | 0.6036 | 0.5994 | -0.0029 | -0.48% | 8:54:41 | |
EUR/NZD | 1.7940 | 1.7969 | 1.7853 | +0.0072 | +0.40% | 8:55:20 | |
NZD/EUR | 0.5574 | 0.5600 | 0.5565 | -0.0024 | -0.43% | 8:54:35 | |
EUR/FJD | 2.4733 | 2.4672 | 2.4608 | -0.0051 | -0.21% | 8:54:35 | |
EUR/PGK | 4.1900 | 4.1100 | 4.1100 | 0.0000 | 0.00% | 8:54:28 | |
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 8:54:37 | |
EUR/ILS | 3.9714 | 3.9824 | 3.9646 | +0.0034 | +0.09% | 8:55:16 | |
ILS/EUR | 0.2519 | 0.2522 | 0.2512 | +0.0009 | +0.37% | 8:55:05 | |
EUR/AED | 3.9865 | 3.9943 | 3.9840 | -0.0086 | -0.22% | 8:55:02 | |
AED/EUR | 0.2511 | 0.2511 | 0.2503 | +0.0007 | +0.28% | 8:54:55 | |
EUR/BHD | 0.4119 | 0.4099 | 0.4089 | -0.0008 | -0.20% | 8:54:30 | |
BHD/EUR | 2.4637 | 2.4457 | 2.4398 | +0.0048 | +0.20% | 8:54:43 | |
EUR/IQD | 1,458.20 | 1,428.20 | 1,428.20 | +0.00 | +0.00% | 8:54:45 | |
EUR/IRR | 0.0 | 45,810.0 | 45,644.1 | -67.2 | -0.15% | 18/03 | |
EUR/JOD | 0.7765 | 0.7710 | 0.7690 | -0.0017 | -0.22% | 8:54:28 | |
JOD/EUR | 1.3012 | 1.3018 | 1.2967 | +0.0066 | +0.51% | 8:55:18 | |
EUR/KWD | 0.3346 | 0.3343 | 0.3336 | -0.0005 | -0.15% | 8:54:39 | |
KWD/EUR | 3.0083 | 2.9978 | 2.9914 | +0.0113 | +0.38% | 8:36:18 | |
EUR/LBP | 97,671.90 | 97,631.90 | 97,550.00 | 0.00 | 0.00% | 8:54:39 | |
EUR/OMR | 0.4191 | 0.4187 | 0.4176 | -0.0009 | -0.22% | 8:54:45 | |
EUR/QAR | 4.1263 | 3.9763 | 3.9763 | +0.0000 | +0.00% | 8:54:33 | |
EUR/SAR | 4.0727 | 4.0789 | 4.0680 | -0.0088 | -0.22% | 8:55:22 | |
SAR/EUR | 0.2458 | 0.2459 | 0.2451 | +0.0011 | +0.43% | 8:55:11 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 18/03 | |
EUR/ZAR | 20.6011 | 20.6748 | 20.5935 | -0.0020 | -0.01% | 8:55:09 | |
ZAR/EUR | 0.04856 | 0.04856 | 0.04838 | -0.00035 | -0.71% | 8:55:16 | |
EUR/BIF | 3,146.70 | 3,118.70 | 3,118.70 | +0.00 | +0.00% | 8:54:30 | |
EUR/BWP | 15.0440 | 14.8840 | 14.8840 | +0.0000 | +0.00% | 8:54:33 | |
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 8:54:33 | |
EUR/DJF | 198.65 | 194.15 | 194.15 | +0.00 | +0.00% | 8:54:33 | |
EUR/DZD | 146.500 | 146.423 | 145.849 | -0.107 | -0.07% | 8:54:35 | |
EUR/EGP | 51.1980 | 51.3400 | 51.0610 | -0.0430 | -0.08% | 8:55:10 | |
EGP/EUR | 0.01955 | 0.01958 | 0.01948 | +0.00008 | +0.39% | 8:54:18 | |
EUR/ETB | 62.1644 | 61.9144 | 61.9144 | +0.0000 | +0.00% | 8:54:35 | |
EUR/GHS | 14.1579 | 14.1234 | 13.9765 | +0.1182 | +0.84% | 8:54:57 | |
GHS/EUR | 0.0712 | 0.0711 | 0.0711 | +0.0000 | +0.00% | 8:54:45 | |
EUR/GMD | 73.944 | 73.863 | 73.863 | 0.000 | 0.00% | 8:54:35 | |
EUR/GNF | 9,461.00 | 9,371.00 | 9,371.00 | +0.00 | +0.00% | 8:54:37 | |
EUR/KES | 149.230 | 147.730 | 147.730 | 0.000 | 0.00% | 8:54:28 | |
EUR/LSL | 20.7903 | 20.5603 | 20.5603 | +0.0000 | +0.00% | 8:54:39 | |
EUR/LYD | 5.2850 | 5.2550 | 5.2550 | +0.0000 | +0.00% | 8:54:39 | |
EUR/MAD | 11.2958 | 10.9558 | 10.9558 | +0.0000 | +0.00% | 8:54:39 | |
MAD/EUR | 0.09420 | 0.09136 | 0.09136 | -0.00030 | -0.33% | 8:02:17 | |
EUR/MGA | 4,940.00 | 4,890.00 | 4,890.00 | 0.00 | 0.00% | 8:54:39 | |
EUR/MRU | 44.059 | 43.359 | 43.359 | +0.000 | +0.00% | 8:54:39 | |
EUR/MUR | 51.500 | 50.100 | 49.860 | +0.020 | +0.04% | 8:54:39 | |
EUR/MWK | 1,839.300 | 1,835.300 | 1,835.300 | +0.000 | +0.00% | 8:54:39 | |
EUR/NAD | 20.7903 | 20.5603 | 20.5603 | +0.0000 | +0.00% | 8:54:43 | |
EUR/NGN | 1,704.180 | 1,701.180 | 1,701.180 | -0.000 | 0.00% | 8:54:43 | |
EUR/RWF | 1,417.700 | 1,402.700 | 1,402.700 | +0.000 | +0.00% | 8:54:45 | |
EUR/SCR | 14.9864 | 14.9859 | 14.9859 | 0.0000 | 0.00% | 8:54:45 | |
EUR/SDG | 656.7716 | 638.0106 | 637.1989 | -0.8117 | -0.13% | 8:54:45 | |
EUR/SOS | 663.10 | 623.10 | 623.10 | +0.00 | +0.00% | 8:54:33 | |
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 8:54:33 | |
EUR/SZL | 20.7560 | 20.5560 | 20.5560 | +0.0000 | +0.00% | 8:54:33 | |
EUR/TND | 3.4107 | 3.3947 | 3.3947 | +0.0000 | +0.00% | 8:54:33 | |
EUR/TZS | 2,830.10 | 2,780.10 | 2,780.10 | -0.00 | 0.00% | 8:54:35 | |
EUR/UGX | 4,281.00 | 4,236.00 | 4,236.00 | +0.00 | +0.00% | 8:54:35 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 8:54:37 | |
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 8:54:37 | |
EUR/ZMW | 27.90 | 27.85 | 27.85 | +0.00 | +0.00% | 8:54:35 | |
EUR/MZN | 70.29 | 69.60 | 69.50 | -0.09 | -0.14% | 8:54:46 | |
EUR/AOA | 933.10 | 925.28 | 905.09 | +19.46 | +2.15% | 8:54:55 | |
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 8:54:30 | |
EUR/BBD | 2.2513 | 2.2013 | 2.2013 | +0.0000 | +0.00% | 8:54:30 | |
EUR/BSD | 1.0972 | 1.0902 | 1.0894 | +0.0008 | +0.07% | 8:54:30 | |
EUR/CUP | 26.1960 | 26.1660 | 26.1660 | +0.0000 | +0.00% | 8:54:33 | |
EUR/DOP | 65.290 | 64.490 | 64.490 | +0.000 | +0.00% | 8:54:35 | |
EUR/HTG | 145.550 | 144.550 | 144.550 | +0.000 | +0.00% | 8:54:41 | |
EUR/JMD | 169.870 | 168.070 | 168.070 | 0.000 | 0.00% | 8:54:28 | |
EUR/KYD | 0.9286 | 0.9086 | 0.9086 | +0.0000 | +0.00% | 8:54:39 | |
EUR/TTD | 7.5440 | 7.3940 | 7.3940 | 0.0000 | 0.00% | 8:54:35 | |
EUR/XCD | 2.9470 | 2.9396 | 2.9306 | -0.0130 | -0.44% | 8:55:04 | |
EUR/ARS | 924.4784 | 927.5302 | 924.1245 | -2.1307 | -0.23% | 8:54:30 | |
ARS/EUR | 0.00108 | 0.00108 | 0.00108 | 0.00000 | 0.00% | 8:54:55 | |
EUR/BOB | 7.7340 | 7.5340 | 7.5340 | +0.0000 | +0.00% | 8:54:30 | |
EUR/BRL | 5.4614 | 5.4663 | 5.4469 | -0.0051 | -0.09% | 8:55:04 | |
BRL/EUR | 0.1833 | 0.1834 | 0.1827 | +0.0003 | +0.19% | 8:54:57 | |
EUR/CLP | 1,042.430 | 1,028.430 | 1,028.430 | +-0.000 | +0.00% | 8:54:37 | |
EUR/COP | 4,282.60 | 4,232.60 | 4,232.60 | -0.00 | 0.00% | 8:54:39 | |
EUR/PEN | 4.0994 | 4.0194 | 4.0194 | +0.0000 | +0.00% | 8:54:45 | |
PEN/EUR | 0.2504 | 0.2492 | 0.2483 | +0.0021 | +0.83% | 8:54:57 | |
EUR/PYG | 8,081.00 | 7,951.00 | 7,951.00 | 0.00 | 0.00% | 8:54:30 | |
EUR/UYU | 42.480 | 41.880 | 41.880 | 0.000 | 0.00% | 8:54:35 | |
EUR/VES | 39.3359 | 39.4498 | 39.3309 | -0.1189 | -0.30% | 8:54:35 | |
VES/EUR | 0.02545 | 0.02546 | 0.02538 | +0.00012 | +0.48% | 8:55:15 | |
EUR/BZD | 2.2476 | 2.1976 | 2.1976 | +0.0000 | +0.00% | 8:54:37 | |
EUR/CRC | 568.700 | 554.700 | 554.700 | 0.000 | 0.00% | 8:54:33 | |
EUR/GTQ | 8.7120 | 8.5120 | 8.5120 | +0.0000 | +0.00% | 8:54:37 | |
EUR/HNL | 27.4230 | 26.9230 | 26.9230 | +0.0000 | +0.00% | 8:54:37 | |
EUR/NIO | 40.6300 | 40.1300 | 40.1300 | +0.0000 | +0.00% | 8:54:43 | |
EUR/PAB | 1.1152 | 1.0902 | 1.0902 | +0.0000 | +0.00% | 8:54:45 | |
EUR/SVC | 9.7800 | 9.5400 | 9.5400 | +0.0000 | +0.00% | 8:54:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33.9416 | 34.2717 | 33.7665 | -0.0024 | -0.01% | 8:55:18 | |
GEL/EUR | 0.3434 | 0.3429 | 0.3388 | +0.0013 | +0.38% | 8:55:18 | |
EUR/GEL | 2.9710 | 2.9523 | 2.9162 | -0.0108 | -0.37% | 8:55:19 | |
GEL/TRY | 12.0454 | 12.0468 | 11.8891 | +0.1572 | +1.34% | 8:54:59 | |
USD/GEL | 2.7390 | 2.7170 | 2.6845 | +0.0260 | +0.97% | 8:54:57 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.6055 | 2.6128 | 2.6029 | -0.0026 | -0.10% | 8:55:04 | |
ARS/HUF | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 8:55:02 | |
BRL/HUF | 72.42 | 72.40 | 72.11 | +0.17 | +0.24% | 8:55:02 | |
VES/HUF | 10.06 | 10.06 | 10.02 | +0.08 | +0.77% | 8:55:15 | |
HUF/IDR | 43.19 | 43.38 | 43.17 | -0.27 | -0.63% | 8:55:04 | |
HUF/INR | 0.2279 | 0.2286 | 0.2279 | -0.0015 | -0.64% | 8:55:04 | |
INR/HUF | 4.3914 | 4.3880 | 4.3748 | +0.0280 | +0.64% | 8:55:05 | |
HUF/JPY | 0.4129 | 0.4145 | 0.4105 | +0.0003 | +0.06% | 8:55:04 | |
JPY/HUF | 2.4244 | 2.4360 | 2.4128 | -0.0016 | -0.07% | 8:55:06 | |
HUF/KRW | 3.6796 | 3.6911 | 3.6786 | -0.0127 | -0.34% | 8:55:04 | |
HUF/PHP | 0.1536 | 0.1548 | 0.1529 | -0.0002 | -0.16% | 8:55:04 | |
PHP/HUF | 6.5171 | 6.5390 | 6.4605 | +0.0101 | +0.16% | 8:55:09 | |
HUF/PKR | 0.7745 | 0.7731 | 0.7670 | -0.0030 | -0.38% | 8:55:04 | |
PKR/HUF | 1.2991 | 1.3038 | 1.2935 | +0.0050 | +0.38% | 8:55:09 | |
HUF/THB | 0.0991 | 0.0993 | 0.0989 | -0.0006 | -0.58% | 8:55:04 | |
THB/HUF | 10.1054 | 10.1071 | 10.0674 | +0.0576 | +0.57% | 8:55:13 | |
HUF/LKR | 0.8482 | 0.8423 | 0.8391 | -0.0057 | -0.67% | 8:55:04 | |
HUF/NPR | 0.3698 | 0.3667 | 0.3653 | -0.0016 | -0.44% | 8:55:04 | |
CNY/HUF | 50.62 | 50.59 | 50.40 | +0.36 | +0.72% | 8:55:02 | |
HKD/HUF | 46.59 | 46.57 | 46.39 | +0.33 | +0.72% | 8:55:04 | |
SGD/HUF | 271.46 | 271.30 | 270.43 | +1.03 | +0.38% | 8:55:13 | |
TWD/HUF | 11.4669 | 11.4808 | 11.4159 | +0.0450 | +0.39% | 8:55:15 | |
HUF/ISK | 0.3778 | 0.3778 | 0.3768 | -0.0006 | -0.15% | 8:55:04 | |
ISK/HUF | 2.6549 | 2.6537 | 2.6471 | +0.0040 | +0.15% | 8:55:06 | |
HUF/RUB | 0.2528 | 0.2534 | 0.2524 | -0.0017 | -0.67% | 8:55:04 | |
RUB/HUF | 3.9591 | 3.9619 | 3.9456 | +0.0264 | +0.67% | 8:55:11 | |
HUF/EUR | 0.002535 | 0.002537 | 0.002531 | -0.000008 | -0.32% | 8:55:18 | |
EUR/HUF | 395.435 | 395.053 | 394.087 | -0.040 | -0.01% | 8:55:15 | |
DKK/HUF | 52.979 | 52.981 | 52.849 | -0.004 | -0.01% | 8:54:43 | |
PLN/HUF | 91.530 | 91.493 | 91.216 | +0.112 | +0.12% | 8:55:05 | |
CHF/HUF | 410.340 | 410.260 | 408.060 | +1.085 | +0.27% | 8:55:05 | |
CZK/HUF | 15.6680 | 15.6622 | 15.6258 | +0.0003 | +0.00% | 8:55:10 | |
GBP/HUF | 462.230 | 462.435 | 461.040 | -0.275 | -0.06% | 8:55:09 | |
NOK/HUF | 34.10 | 34.11 | 33.95 | -0.08 | -0.22% | 8:55:08 | |
SEK/HUF | 34.76 | 34.83 | 34.66 | -0.14 | -0.39% | 8:55:12 | |
TRY/HUF | 11.27 | 11.26 | 11.22 | +0.07 | +0.65% | 8:55:14 | |
RON/HUF | 79.4745 | 79.4651 | 79.2403 | +0.1160 | +0.15% | 8:54:58 | |
HUF/XAF | 1.6576 | 1.6633 | 1.6570 | -0.0090 | -0.54% | 8:55:04 | |
HUF/KES | 0.3694 | 0.3744 | 0.3653 | -0.0049 | -1.31% | 8:55:04 | |
HUF/XOF | 1.6577 | 1.6633 | 1.6570 | -0.0090 | -0.54% | 8:55:04 | |
ZAR/HUF | 19.20 | 19.18 | 19.10 | -0.08 | -0.41% | 8:55:16 | |
HUF/JMD | 0.4293 | 0.4262 | 0.4246 | -0.0033 | -0.76% | 8:55:04 | |
HUF/LBP | 246.8228 | 247.5649 | 246.6269 | -1.1453 | -0.46% | 8:55:04 | |
HUF/ILS | 0.01006 | 0.01009 | 0.01004 | -0.00007 | -0.66% | 8:55:19 | |
ILS/HUF | 99.56 | 99.59 | 99.09 | +0.65 | +0.66% | 8:55:05 | |
AED/HUF | 99.17 | 99.19 | 98.79 | +0.34 | +0.34% | 8:54:57 | |
SAR/HUF | 97.17 | 97.12 | 96.75 | +0.72 | +0.75% | 8:55:11 | |
HUF/USD | 0.002749 | 0.002756 | 0.002746 | -0.000020 | -0.73% | 8:55:18 | |
USD/HUF | 364.43 | 364.25 | 362.81 | +0.81 | +0.22% | 8:55:23 | |
CAD/HUF | 268.60 | 268.39 | 267.41 | +1.17 | +0.44% | 8:55:02 | |
MXN/HUF | 21.59 | 21.60 | 21.53 | -0.05 | -0.22% | 8:55:07 | |
NZD/HUF | 220.202 | 221.075 | 219.480 | -0.914 | -0.41% | 8:55:05 | |
AUD/HUF | 237.260 | 238.340 | 236.430 | -1.090 | -0.46% | 8:54:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00648 | 0.00649 | 0.00646 | 0.00000 | 0.00% | 8:54:41 | |
CHF/ISK | 154.99 | 154.75 | 154.05 | +0.22 | +0.14% | 8:55:03 | |
ISK/CZK | 0.1698 | 0.1695 | 0.1693 | 0.0000 | 0% | 8:55:06 | |
ISK/HUF | 2.6549 | 2.6537 | 2.6471 | +0.0040 | +0.15% | 8:55:06 | |
HUF/ISK | 0.3778 | 0.3778 | 0.3768 | -0.0006 | -0.15% | 8:55:04 | |
ISK/RUB | 0.6706 | 0.6720 | 0.6694 | -0.0036 | -0.53% | 8:55:06 | |
RUB/ISK | 1.4945 | 1.4939 | 1.4880 | +0.0077 | +0.52% | 8:55:11 | |
EUR/ISK | 150.900 | 148.900 | 148.900 | +0.000 | +0.00% | 8:55:02 | |
GBP/ISK | 174.602 | 174.362 | 174.090 | -0.107 | -0.06% | 8:54:45 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 18/03 | |
NOK/ISK | 12.87 | 12.86 | 12.81 | -0.05 | -0.38% | 8:55:08 | |
PLN/ISK | 34.57 | 34.51 | 34.43 | -0.03 | -0.09% | 8:55:10 | |
TRY/ISK | 4.25 | 4.25 | 4.23 | +0.02 | +0.47% | 8:55:14 | |
ISK/CLP | 6.9108 | 6.9251 | 6.9034 | +0.0036 | +0.05% | 8:55:06 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 8:55:01 | |
BRL/ISK | 27.32 | 27.30 | 27.19 | +0.07 | +0.26% | 8:54:59 | |
VES/ISK | 3.80 | 3.79 | 3.78 | +0.02 | +0.61% | 8:55:15 | |
ISK/INR | 0.6046 | 0.6059 | 0.6044 | -0.0030 | -0.49% | 8:55:06 | |
INR/ISK | 1.6577 | 1.6545 | 1.6504 | +0.0081 | +0.49% | 8:55:05 | |
ISK/JPY | 1.0951 | 1.0980 | 1.0887 | +0.0023 | +0.21% | 8:55:06 | |
JPY/ISK | 0.9152 | 0.9185 | 0.9107 | -0.0020 | -0.22% | 8:55:06 | |
ISK/KRW | 9.7595 | 9.7880 | 9.7570 | -0.0190 | -0.19% | 8:55:06 | |
ISK/PHP | 0.4075 | 0.4104 | 0.4056 | -0.0000 | -0.00% | 8:55:06 | |
PHP/ISK | 2.4601 | 2.4653 | 2.4365 | +0.0001 | +0.00% | 8:55:09 | |
ISK/IDR | 114.56 | 115.05 | 114.50 | -0.57 | -0.50% | 8:55:06 | |
ISK/PKR | 2.0543 | 2.0491 | 2.0339 | -0.0048 | -0.23% | 8:55:06 | |
PKR/ISK | 0.4904 | 0.4917 | 0.4880 | +0.0011 | +0.23% | 8:55:10 | |
ISK/THB | 0.2629 | 0.2633 | 0.2624 | -0.0010 | -0.38% | 8:54:07 | |
THB/ISK | 3.8134 | 3.8107 | 3.7985 | +0.0147 | +0.39% | 8:54:13 | |
ISK/LKR | 2.2498 | 2.2324 | 2.2254 | -0.0116 | -0.52% | 8:55:06 | |
ISK/NPR | 0.9808 | 0.9720 | 0.9689 | -0.0028 | -0.29% | 8:55:06 | |
CNY/ISK | 19.11 | 19.08 | 19.02 | +0.10 | +0.54% | 8:55:02 | |
HKD/ISK | 17.59 | 17.56 | 17.50 | +0.10 | +0.55% | 8:54:04 | |
SGD/ISK | 102.47 | 102.30 | 102.11 | +0.24 | +0.24% | 8:55:13 | |
TWD/ISK | 4.3286 | 4.3285 | 4.3099 | +0.0105 | +0.24% | 8:55:15 | |
ISK/XAF | 4.3967 | 4.4086 | 4.3948 | -0.0172 | -0.39% | 8:55:06 | |
ISK/KES | 0.9798 | 0.9928 | 0.9686 | -0.0112 | -1.14% | 8:55:06 | |
ISK/XOF | 4.3967 | 4.4086 | 4.3948 | -0.0172 | -0.39% | 8:55:06 | |
ZAR/ISK | 7.25 | 7.23 | 7.20 | -0.04 | -0.59% | 8:55:16 | |
ISK/JMD | 1.1386 | 1.1296 | 1.1260 | -0.0069 | -0.61% | 8:55:06 | |
ISK/LBP | 654.66 | 656.16 | 654.11 | -2.04 | -0.31% | 8:55:06 | |
ISK/ILS | 0.02668 | 0.02673 | 0.02663 | -0.00014 | -0.51% | 8:55:19 | |
ILS/ISK | 37.59 | 37.55 | 37.41 | +0.20 | +0.54% | 8:54:05 | |
AED/ISK | 37.45 | 37.39 | 37.27 | +0.21 | +0.57% | 8:54:01 | |
SAR/ISK | 36.68 | 36.62 | 36.50 | +0.21 | +0.58% | 8:55:12 | |
USD/ISK | 137.570 | 137.330 | 136.900 | +0.320 | +0.23% | 8:54:29 | |
CAD/ISK | 101.39 | 101.19 | 100.97 | +0.29 | +0.29% | 8:55:02 | |
MXN/ISK | 8.1498 | 8.1442 | 8.1226 | -0.0331 | -0.41% | 8:55:07 | |
AUD/ISK | 89.56 | 89.88 | 89.26 | -0.29 | -0.33% | 8:54:56 | |
NZD/ISK | 83.20 | 83.29 | 82.87 | -0.22 | -0.26% | 8:55:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61.965 | 61.615 | 61.505 | 0.000 | 0.00% | 8:54:39 | |
USD/MKD | 57.118 | 56.816 | 56.551 | +0.123 | +0.22% | 8:54:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5.1556 | 5.1575 | 5.1550 | -0.0710 | -1.36% | 8:19:56 | |
EUR/MDL | 19.5810 | 19.2810 | 19.2810 | 0.0000 | 0.00% | 8:54:39 | |
USD/MDL | 18.0160 | 17.7400 | 17.7314 | +0.0059 | +0.03% | 8:54:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14.0646 | 14.0809 | 13.9878 | +0.0650 | +0.46% | 8:55:18 | |
JPY/NOK | 0.07129 | 0.07149 | 0.07102 | -0.00030 | -0.42% | 8:54:29 | |
NOK/INR | 7.7646 | 7.8081 | 7.7509 | -0.0251 | -0.32% | 8:54:43 | |
INR/NOK | 0.1289 | 0.1290 | 0.1283 | +0.0011 | +0.88% | 8:55:06 | |
NOK/CNY | 0.6736 | 0.6760 | 0.6728 | -0.0064 | -0.94% | 8:55:08 | |
CNY/NOK | 1.4858 | 1.4863 | 1.4793 | +0.0140 | +0.95% | 8:55:02 | |
NOK/IDR | 1,471.32 | 1,479.56 | 1,469.17 | -12.96 | -0.87% | 8:55:08 | |
NOK/KRW | 125.35 | 125.64 | 125.21 | -0.72 | -0.57% | 8:55:08 | |
NOK/LKR | 28.90 | 28.69 | 28.56 | -0.26 | -0.88% | 8:55:08 | |
NOK/MYR | 0.4430 | 0.4438 | 0.4422 | -0.0030 | -0.67% | 8:54:08 | |
NOK/HKD | 0.7319 | 0.7343 | 0.7309 | -0.0070 | -0.94% | 8:54:08 | |
HKD/NOK | 1.3678 | 1.3682 | 1.3618 | +0.0129 | +0.95% | 8:54:04 | |
NOK/NPR | 12.60 | 12.49 | 12.44 | -0.08 | -0.66% | 8:55:08 | |
NOK/PHP | 5.2333 | 5.2685 | 5.2157 | -0.0200 | -0.38% | 8:55:08 | |
PHP/NOK | 0.1913 | 0.1917 | 0.1898 | +0.0007 | +0.36% | 8:55:09 | |
NOK/PKR | 26.38 | 26.34 | 26.12 | -0.16 | -0.61% | 8:55:08 | |
NOK/SGD | 0.1256 | 0.1258 | 0.1255 | -0.0008 | -0.63% | 8:55:08 | |
SGD/NOK | 7.9680 | 7.9710 | 7.9495 | +0.0481 | +0.61% | 8:55:13 | |
NOK/THB | 3.3755 | 3.3799 | 3.3710 | -0.0270 | -0.79% | 8:55:08 | |
THB/NOK | 0.2966 | 0.2966 | 0.2959 | +0.0023 | +0.79% | 8:54:14 | |
NOK/TWD | 2.9738 | 2.9788 | 2.9702 | -0.0185 | -0.62% | 8:55:08 | |
TWD/NOK | 0.3366 | 0.3367 | 0.3357 | +0.0021 | +0.62% | 8:55:15 | |
NOK/DKK | 0.6433 | 0.6504 | 0.6416 | -0.0021 | -0.33% | 8:55:08 | |
DKK/NOK | 1.5551 | 1.5586 | 1.5495 | +0.0011 | +0.07% | 8:54:37 | |
NOK/SEK | 0.9810 | 0.9815 | 0.9775 | +0.0017 | +0.17% | 8:55:10 | |
SEK/NOK | 1.0196 | 1.0231 | 1.0185 | -0.0019 | -0.19% | 8:54:43 | |
NOK/CHF | 0.0831 | 0.0837 | 0.0831 | -0.0003 | -0.30% | 8:54:58 | |
CHF/NOK | 12.0456 | 12.0507 | 11.9749 | +0.0412 | +0.34% | 8:55:10 | |
NOK/CZK | 2.1813 | 2.1795 | 2.1715 | -0.0081 | -0.37% | 8:55:08 | |
NOK/EUR | 0.0863 | 0.0864 | 0.0861 | -0.0005 | -0.56% | 8:55:08 | |
EUR/NOK | 11.5988 | 11.6224 | 11.5598 | +0.0079 | +0.07% | 8:55:22 | |
NOK/GBP | 0.07372 | 0.07380 | 0.07358 | -0.00041 | -0.55% | 8:54:08 | |
GBP/NOK | 13.5737 | 13.5926 | 13.5171 | +0.0029 | +0.02% | 8:55:05 | |
NOK/HUF | 34.10 | 34.11 | 33.95 | -0.08 | -0.22% | 8:55:08 | |
NOK/ISK | 12.87 | 12.86 | 12.81 | -0.05 | -0.38% | 8:55:08 | |
NOK/PLN | 0.3724 | 0.3734 | 0.3719 | -0.0011 | -0.29% | 8:54:08 | |
PLN/NOK | 2.6880 | 2.6886 | 2.6779 | +0.0078 | +0.29% | 8:55:10 | |
NOK/RON | 0.4294 | 0.4295 | 0.4279 | -0.0020 | -0.46% | 8:55:08 | |
NOK/RUB | 8.6127 | 8.6320 | 8.5843 | -0.0773 | -0.89% | 8:55:08 | |
RUB/NOK | 0.1162 | 0.1165 | 0.1158 | +0.0010 | +0.91% | 8:55:11 | |
NOK/TRY | 3.0260 | 3.0372 | 3.0218 | -0.0258 | -0.85% | 8:55:08 | |
TRY/NOK | 0.3308 | 0.3309 | 0.3293 | +0.0028 | +0.85% | 8:55:14 | |
NOK/AED | 0.3436 | 0.3449 | 0.3432 | -0.0033 | -0.95% | 8:55:08 | |
AED/NOK | 2.9109 | 2.9139 | 2.8890 | +0.0100 | +0.34% | 8:55:00 | |
NOK/BHD | 0.03552 | 0.03539 | 0.03522 | -0.00034 | -0.94% | 8:55:08 | |
NOK/ILS | 0.3425 | 0.3432 | 0.3415 | -0.0032 | -0.93% | 8:54:08 | |
ILS/NOK | 2.9238 | 2.9282 | 2.9135 | +0.0272 | +0.94% | 8:54:06 | |
NOK/JOD | 0.06656 | 0.06657 | 0.06625 | -0.00064 | -0.96% | 8:55:08 | |
NOK/LBP | 8,408.33 | 8,433.53 | 8,394.60 | -58.02 | -0.69% | 8:55:08 | |
NOK/OMR | 0.03615 | 0.03615 | 0.03597 | -0.00035 | -0.96% | 8:55:08 | |
NOK/QAR | 0.3408 | 0.3419 | 0.3402 | -0.0033 | -0.96% | 8:55:08 | |
NOK/SAR | 0.3513 | 0.3522 | 0.3505 | -0.0034 | -0.96% | 8:55:08 | |
SAR/NOK | 2.8523 | 2.8533 | 2.8393 | +0.0275 | +0.97% | 8:55:12 | |
NOK/ARS | 79.7339 | 80.0388 | 79.6443 | -0.6329 | -0.79% | 8:55:08 | |
ARS/NOK | 0.0126 | 0.0126 | 0.0124 | 0.0000 | 0.00% | 8:54:58 | |
NOK/BRL | 0.4707 | 0.4725 | 0.4701 | -0.0013 | -0.28% | 8:54:08 | |
BRL/NOK | 2.1249 | 2.1273 | 2.1110 | +0.0050 | +0.24% | 8:54:58 | |
NOK/CLP | 88.76 | 89.03 | 88.60 | -0.29 | -0.32% | 8:55:08 | |
NOK/VES | 3.39 | 3.40 | 3.38 | -0.03 | -0.91% | 8:54:08 | |
VES/NOK | 0.2953 | 0.2954 | 0.2940 | +0.0029 | +0.99% | 8:55:15 | |
NOK/AUD | 0.1436 | 0.1438 | 0.1430 | -0.0001 | -0.07% | 8:55:08 | |
AUD/NOK | 6.9649 | 6.9927 | 6.9573 | -0.0261 | -0.37% | 8:55:09 | |
NOK/NZD | 0.1548 | 0.1549 | 0.1543 | -0.0002 | -0.11% | 8:55:08 | |
NZD/NOK | 6.4690 | 6.4796 | 6.4564 | +0.0073 | +0.11% | 8:55:09 | |
NOK/BBD | 0.1938 | 0.1902 | 0.1893 | -0.0013 | -0.68% | 8:55:08 | |
NOK/JMD | 14.62 | 14.52 | 14.45 | -0.14 | -0.98% | 8:55:08 | |
NOK/XCD | 0.2542 | 0.2538 | 0.2526 | -0.0024 | -0.95% | 8:55:08 | |
NOK/CAD | 0.1270 | 0.1271 | 0.1268 | -0.0009 | -0.67% | 8:54:08 | |
CAD/NOK | 7.8783 | 7.8884 | 7.8479 | +0.0036 | +0.05% | 8:55:10 | |
NOK/MXN | 1.5797 | 1.5809 | 1.5751 | +0.0005 | +0.03% | 8:55:08 | |
MXN/NOK | 0.6337 | 0.6349 | 0.6326 | -0.0002 | -0.03% | 8:55:07 | |
NOK/USD | 0.0936 | 0.0939 | 0.0935 | -0.0009 | -0.98% | 8:54:08 | |
USD/NOK | 10.6970 | 10.7017 | 10.6100 | +0.0347 | +0.33% | 8:55:17 | |
NOK/EGP | 4.4168 | 4.4268 | 4.4001 | -0.0379 | -0.85% | 8:55:08 | |
NOK/KES | 12.58 | 12.76 | 12.43 | -0.19 | -1.50% | 8:55:08 | |
NOK/MAD | 0.9723 | 0.9464 | 0.9420 | -0.0042 | -0.45% | 8:54:08 | |
NOK/NAD | 1.7759 | 1.7815 | 1.7728 | +0.0018 | +0.10% | 8:55:08 | |
NOK/XAF | 56.47 | 56.66 | 56.40 | -0.43 | -0.75% | 8:55:08 | |
NOK/XOF | 56.47 | 56.66 | 56.40 | -0.43 | -0.75% | 8:55:08 | |
NOK/ZAR | 1.7772 | 1.7809 | 1.7752 | +0.0033 | +0.18% | 8:55:08 | |
ZAR/NOK | 0.5629 | 0.5633 | 0.5602 | +0.0002 | +0.04% | 8:54:39 | |
NOK/PAB | 0.0960 | 0.0942 | 0.0937 | -0.0006 | -0.64% | 8:55:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PLN/JPY | 37.7940 | 37.8245 | 37.4795 | +0.2620 | +0.70% | 8:54:43 | |
JPY/PLN | 0.02647 | 0.02668 | 0.02644 | -0.00020 | -0.75% | 8:55:02 | |
PLN/CNY | 1.8092 | 1.8108 | 1.8061 | -0.0118 | -0.65% | 8:54:10 | |
CNY/PLN | 0.5528 | 0.5537 | 0.5522 | +0.0036 | +0.65% | 8:54:02 | |
PLN/HKD | 1.9658 | 1.9674 | 1.9621 | -0.0126 | -0.64% | 8:54:10 | |
HKD/PLN | 0.5088 | 0.5097 | 0.5083 | +0.0004 | +0.08% | 8:54:33 | |
PLN/IDR | 3,951.40 | 3,962.43 | 3,944.60 | -23.15 | -0.58% | 8:55:10 | |
PLN/INR | 20.85 | 20.87 | 20.82 | -0.12 | -0.57% | 8:55:10 | |
PLN/KRW | 336.64 | 337.17 | 336.11 | -0.94 | -0.28% | 8:55:10 | |
PLN/LKR | 77.60 | 76.88 | 76.67 | -0.47 | -0.61% | 8:55:10 | |
PLN/MYR | 1.1899 | 1.1902 | 1.1865 | -0.0044 | -0.37% | 8:54:10 | |
PLN/NPR | 33.83 | 33.47 | 33.38 | -0.13 | -0.38% | 8:55:10 | |
PLN/PHP | 14.05 | 14.14 | 13.97 | -0.01 | -0.09% | 8:55:10 | |
PLN/PKR | 70.86 | 70.57 | 70.07 | -0.22 | -0.32% | 8:55:10 | |
PLN/SGD | 0.3374 | 0.3374 | 0.3368 | -0.0011 | -0.32% | 8:55:10 | |
SGD/PLN | 2.9648 | 2.9696 | 2.9636 | -0.0043 | -0.14% | 8:54:37 | |
PLN/THB | 9.07 | 9.07 | 9.04 | -0.04 | -0.46% | 8:54:11 | |
PLN/TWD | 7.99 | 7.99 | 7.96 | -0.03 | -0.34% | 8:55:11 | |
TWD/PLN | 0.1252 | 0.1257 | 0.1251 | +0.0004 | +0.33% | 8:54:15 | |
PLN/CZK | 5.8498 | 5.8450 | 5.8292 | +0.0073 | +0.13% | 8:55:04 | |
CZK/PLN | 0.1712 | 0.1715 | 0.1711 | 0.0001 | 0% | 8:55:19 | |
PLN/HUF | 91.530 | 91.493 | 91.216 | +0.112 | +0.12% | 8:55:05 | |
PLN/DKK | 1.7280 | 1.7277 | 1.7241 | +0.0023 | +0.13% | 8:54:43 | |
DKK/PLN | 0.5791 | 0.5800 | 0.5788 | -0.0004 | -0.07% | 8:55:12 | |
PLN/CHF | 0.2231 | 0.2236 | 0.2229 | -0.0005 | -0.21% | 8:55:10 | |
CHF/PLN | 4.4855 | 4.4857 | 4.4717 | +0.0100 | +0.22% | 8:55:15 | |
PLN/EUR | 0.2317 | 0.2317 | 0.2312 | -0.0006 | -0.24% | 8:55:10 | |
EUR/PLN | 4.3177 | 4.3249 | 4.3157 | -0.0027 | -0.06% | 8:55:13 | |
PLN/GBP | 0.1980 | 0.1980 | 0.1976 | -0.0005 | -0.27% | 8:54:10 | |
GBP/PLN | 5.0534 | 5.0620 | 5.0496 | -0.0046 | -0.09% | 8:55:10 | |
PLN/ISK | 34.57 | 34.51 | 34.43 | -0.03 | -0.09% | 8:55:10 | |
PLN/NOK | 2.6880 | 2.6886 | 2.6779 | +0.0078 | +0.29% | 8:55:10 | |
NOK/PLN | 0.3724 | 0.3734 | 0.3719 | -0.0011 | -0.29% | 8:54:08 | |
PLN/RON | 1.1533 | 1.1525 | 1.1492 | -0.0022 | -0.19% | 8:55:10 | |
PLN/RUB | 23.13 | 23.15 | 23.06 | -0.14 | -0.61% | 8:55:10 | |
RUB/PLN | 0.04326 | 0.04337 | 0.04320 | +0.00027 | +0.62% | 8:55:11 | |
PLN/SEK | 2.6368 | 2.6347 | 2.6231 | +0.0120 | +0.46% | 8:55:10 | |
SEK/PLN | 0.3798 | 0.3817 | 0.3795 | -0.0014 | -0.37% | 8:55:14 | |
PLN/TRY | 8.1268 | 8.1354 | 8.1113 | -0.0454 | -0.56% | 8:55:10 | |
TRY/PLN | 0.1231 | 0.1233 | 0.1229 | +0.0007 | +0.57% | 8:55:14 | |
PLN/UAH | 9.8308 | 9.8396 | 9.8127 | +0.0127 | +0.13% | 8:54:26 | |
UAH/PLN | 0.1025 | 0.1019 | 0.1016 | -0.0001 | -0.11% | 8:54:26 | |
PLN/BGN | 4.5319 | 4.5317 | 4.5219 | +0.0087 | +0.19% | 8:54:58 | |
PLN/AED | 0.9229 | 0.9239 | 0.9213 | -0.0062 | -0.67% | 8:55:10 | |
AED/PLN | 1.0838 | 1.0856 | 1.0822 | +0.0019 | +0.18% | 8:54:55 | |
PLN/BHD | 0.0954 | 0.0948 | 0.0945 | -0.0006 | -0.68% | 8:55:10 | |
PLN/ILS | 0.9199 | 0.9207 | 0.9176 | -0.0065 | -0.70% | 8:54:10 | |
ILS/PLN | 1.0877 | 1.0898 | 1.0861 | +0.0076 | +0.71% | 8:54:06 | |
PLN/JOD | 0.1788 | 0.1783 | 0.1778 | -0.0012 | -0.67% | 8:54:10 | |
PLN/LBP | 22,581.59 | 22,597.05 | 22,534.97 | -89.39 | -0.39% | 8:55:10 | |
PLN/OMR | 0.0971 | 0.0968 | 0.0966 | -0.0007 | -0.74% | 8:55:10 | |
PLN/QAR | 0.9153 | 0.9159 | 0.9133 | -0.0062 | -0.67% | 8:55:10 | |
PLN/SAR | 0.9435 | 0.9435 | 0.9408 | -0.0064 | -0.68% | 8:55:10 | |
SAR/PLN | 1.0618 | 1.0629 | 1.0599 | +0.0072 | +0.68% | 8:55:12 | |
PLN/ARS | 214.1350 | 214.3918 | 213.7972 | -1.0690 | -0.50% | 8:55:10 | |
ARS/PLN | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0% | 8:55:01 | |
PLN/BRL | 1.2643 | 1.2655 | 1.2621 | +0.0004 | +0.03% | 8:54:10 | |
BRL/PLN | 0.7913 | 0.7925 | 0.7894 | +0.0006 | +0.08% | 8:54:59 | |
PLN/CLP | 238.38 | 238.49 | 237.83 | -0.07 | -0.03% | 8:55:10 | |
PLN/VES | 9.11 | 9.11 | 9.09 | -0.06 | -0.71% | 8:55:11 | |
VES/PLN | 0.1099 | 0.1101 | 0.1098 | +0.0008 | +0.73% | 8:54:16 | |
PLN/AUD | 0.3857 | 0.3859 | 0.3832 | +0.0009 | +0.23% | 8:55:10 | |
AUD/PLN | 2.5941 | 2.6098 | 2.5914 | -0.0131 | -0.50% | 8:55:11 | |
PLN/NZD | 0.4157 | 0.4157 | 0.4135 | +0.0009 | +0.21% | 8:55:10 | |
NZD/PLN | 2.4075 | 2.4216 | 2.4053 | -0.0104 | -0.43% | 8:55:15 | |
PLN/BBD | 0.5205 | 0.5095 | 0.5081 | -0.0021 | -0.41% | 8:55:10 | |
PLN/JMD | 39.27 | 38.90 | 38.79 | -0.27 | -0.70% | 8:55:10 | |
PLN/XCD | 0.6827 | 0.6798 | 0.6780 | -0.0046 | -0.68% | 8:55:11 | |
PLN/CAD | 0.3410 | 0.3412 | 0.3404 | -0.0012 | -0.36% | 8:54:10 | |
CAD/PLN | 2.9337 | 2.9384 | 2.9309 | -0.0025 | -0.09% | 8:55:13 | |
PLN/MXN | 4.2425 | 4.2424 | 4.2301 | +0.0137 | +0.32% | 8:55:10 | |
MXN/PLN | 0.2359 | 0.2364 | 0.2357 | -0.0007 | -0.30% | 8:55:07 | |
PLN/USD | 0.2513 | 0.2516 | 0.2509 | -0.0017 | -0.67% | 8:54:11 | |
USD/PLN | 3.9816 | 3.9869 | 3.9743 | +0.0062 | +0.16% | 8:55:11 | |
PLN/EGP | 11.8618 | 11.8795 | 11.8124 | -0.0668 | -0.56% | 8:55:10 | |
PLN/KES | 33.80 | 34.19 | 33.37 | -0.42 | -1.23% | 8:55:10 | |
PLN/MAD | 2.6117 | 2.5358 | 2.5270 | -0.0036 | -0.14% | 8:54:10 | |
PLN/NAD | 4.7693 | 4.7720 | 4.7589 | +0.0186 | +0.39% | 8:55:10 | |
PLN/XAF | 151.66 | 151.82 | 151.41 | -0.73 | -0.48% | 8:55:11 | |
PLN/XOF | 151.66 | 151.82 | 151.41 | -0.72 | -0.48% | 8:55:11 | |
PLN/ZAR | 4.7728 | 4.7826 | 4.7642 | +0.0227 | +0.48% | 8:55:11 | |
ZAR/PLN | 0.2096 | 0.2099 | 0.2091 | -0.0010 | -0.50% | 8:54:17 | |
PLN/PAB | 0.2578 | 0.2523 | 0.2516 | -0.0010 | -0.41% | 8:55:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RON/RUB | 20.0775 | 20.1233 | 20.0455 | -0.0833 | -0.41% | 8:55:11 | |
RON/HUF | 79.4745 | 79.4651 | 79.2403 | +0.1160 | +0.15% | 8:54:58 | |
EUR/RON | 4.9740 | 4.9732 | 4.9714 | +0.0001 | +0.00% | 8:54:33 | |
GBP/RON | 5.8195 | 5.8215 | 5.8124 | -0.0029 | -0.05% | 8:54:19 | |
CHF/RON | 5.1709 | 5.1683 | 5.1420 | +0.0021 | +0.04% | 8:55:03 | |
DKK/RON | 0.6677 | 0.6671 | 0.6664 | +0.0004 | +0.06% | 8:55:03 | |
NOK/RON | 0.4294 | 0.4295 | 0.4279 | -0.0020 | -0.46% | 8:55:08 | |
PLN/RON | 1.1533 | 1.1525 | 1.1492 | -0.0022 | -0.19% | 8:55:10 | |
SEK/RON | 0.4378 | 0.4385 | 0.4370 | -0.0028 | -0.64% | 8:55:13 | |
TRY/RON | 0.1419 | 0.1419 | 0.1414 | +0.0005 | +0.37% | 8:55:14 | |
RON/ILS | 0.7988 | 0.8009 | 0.7972 | -0.0032 | -0.40% | 8:55:19 | |
ILS/RON | 1.2542 | 1.2544 | 1.2486 | +0.0054 | +0.44% | 8:54:06 | |
AED/RON | 1.2497 | 1.2487 | 1.2448 | +0.0060 | +0.48% | 8:55:01 | |
SAR/RON | 1.2238 | 1.2228 | 1.2190 | +0.0060 | +0.49% | 8:55:12 | |
USD/RON | 4.5897 | 4.5860 | 4.5718 | +0.0105 | +0.23% | 8:54:39 | |
CAD/RON | 3.3827 | 3.3791 | 3.3709 | +0.0061 | +0.18% | 8:55:02 | |
MXN/RON | 0.2719 | 0.2720 | 0.2713 | -0.0014 | -0.51% | 8:55:07 | |
ARS/RON | 0.0054 | 0.0054 | 0.0054 | 0.0000 | 0% | 8:54:01 | |
BRL/RON | 0.9121 | 0.9118 | 0.9081 | +0.0019 | +0.20% | 8:54:56 | |
VES/RON | 0.1267 | 0.1266 | 0.1262 | +0.0006 | +0.50% | 8:55:16 | |
AUD/RON | 2.9902 | 3.0011 | 2.9799 | -0.0112 | -0.37% | 8:54:56 | |
NZD/RON | 2.7746 | 2.7813 | 2.7663 | -0.0112 | -0.40% | 8:54:09 | |
CNY/RON | 0.6375 | 0.6370 | 0.6351 | +0.0030 | +0.47% | 8:55:02 | |
HKD/RON | 0.5868 | 0.5863 | 0.5846 | +0.0027 | +0.46% | 8:55:04 | |
SGD/RON | 3.4188 | 3.4159 | 3.4090 | +0.0043 | +0.13% | 8:55:13 | |
TWD/RON | 0.1444 | 0.1445 | 0.1439 | +0.0002 | +0.13% | 8:55:15 | |
INR/RON | 0.0553 | 0.0553 | 0.0551 | +0.0001 | +0.24% | 8:54:56 | |
ZAR/RON | 0.2418 | 0.2415 | 0.2406 | -0.0017 | -0.68% | 8:55:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.03990 | 0.04004 | 0.03987 | -0.00002 | -0.05% | 8:55:11 | |
AED/RUB | 25.0715 | 25.1833 | 24.8673 | +0.1704 | +0.68% | 8:54:30 | |
RUB/ILS | 0.03979 | 0.03992 | 0.03969 | 0.00000 | 0% | 8:55:11 | |
ILS/RUB | 25.1467 | 25.1971 | 25.0506 | -0.0028 | -0.01% | 8:55:05 | |
RUB/LBP | 976.28 | 979.38 | 975.15 | +2.01 | +0.21% | 8:55:11 | |
RUB/QAR | 0.03957 | 0.03969 | 0.03952 | -0.00003 | -0.06% | 8:55:11 | |
RUB/SAR | 0.04079 | 0.04089 | 0.04071 | -0.00003 | -0.06% | 8:55:11 | |
SAR/RUB | 24.5443 | 24.5622 | 24.4562 | +0.0183 | +0.07% | 8:55:12 | |
RUB/ARS | 9.2578 | 9.2919 | 9.2519 | +0.0096 | +0.10% | 8:55:11 | |
ARS/RUB | 0.1081 | 0.1085 | 0.1072 | +0.0008 | +0.70% | 8:54:55 | |
RUB/CLP | 10.31 | 10.34 | 10.29 | +0.06 | +0.54% | 8:55:11 | |
RUB/VES | 0.3940 | 0.3949 | 0.3932 | -0.0004 | -0.10% | 8:55:11 | |
VES/RUB | 2.54 | 2.54 | 2.53 | 0.01 | 0% | 8:55:16 | |
RUB/BRL | 0.05466 | 0.05485 | 0.05461 | +0.00035 | +0.64% | 8:55:18 | |
BRL/RUB | 18.31 | 18.38 | 18.15 | +0.11 | +0.61% | 8:55:00 | |
RUB/CNY | 0.0782 | 0.0785 | 0.0782 | -0.0000 | -0.05% | 8:55:11 | |
CNY/RUB | 12.7863 | 12.7951 | 12.7415 | +0.0071 | +0.06% | 8:54:02 | |
RUB/HKD | 0.0850 | 0.0853 | 0.0849 | -0.0001 | -0.08% | 8:55:11 | |
HKD/RUB | 117.6995 | 118.2674 | 116.7439 | +0.7450 | +0.64% | 8:54:58 | |
RUB/IDR | 170.83 | 171.40 | 170.69 | +0.03 | +0.02% | 8:55:11 | |
RUB/INR | 0.9016 | 0.9043 | 0.9009 | +0.0003 | +0.03% | 8:55:11 | |
INR/RUB | 1.1092 | 1.1099 | 1.1058 | -0.0003 | -0.03% | 8:55:06 | |
RUB/JPY | 1.6331 | 1.6396 | 1.6224 | +0.0120 | +0.74% | 8:55:11 | |
JPY/RUB | 0.6124 | 0.6164 | 0.6099 | -0.0045 | -0.73% | 8:55:06 | |
RUB/KRW | 14.55 | 14.61 | 14.54 | +0.05 | +0.32% | 8:55:11 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 18/03 | |
RUB/LKR | 3.3551 | 3.3320 | 3.3176 | -0.0001 | -0.00% | 8:55:11 | |
RUB/MYR | 0.05144 | 0.05159 | 0.05133 | +0.00012 | +0.23% | 8:55:11 | |
RUB/NPR | 1.4626 | 1.4508 | 1.4445 | +0.0032 | +0.23% | 8:55:11 | |
RUB/PHP | 0.6076 | 0.6113 | 0.6056 | +0.0031 | +0.51% | 8:55:11 | |
PHP/RUB | 1.6461 | 1.6545 | 1.6358 | -0.0085 | -0.51% | 8:55:09 | |
RUB/PKR | 3.0635 | 3.0584 | 3.0321 | +0.0087 | +0.29% | 8:55:11 | |
PKR/RUB | 0.3281 | 0.3298 | 0.3270 | -0.0009 | -0.28% | 8:55:10 | |
RUB/THB | 0.3919 | 0.3930 | 0.3911 | +0.0004 | +0.10% | 8:55:11 | |
THB/RUB | 2.5524 | 2.5569 | 2.5442 | -0.0025 | -0.10% | 8:55:14 | |
RUB/TWD | 0.3453 | 0.3464 | 0.3442 | +0.0010 | +0.29% | 8:55:11 | |
TWD/RUB | 2.8963 | 2.9049 | 2.8865 | -0.0080 | -0.27% | 8:55:15 | |
RUB/KZT | 4.8995 | 4.9181 | 4.8918 | +0.0125 | +0.26% | 8:55:17 | |
KZT/RUB | 0.2041 | 0.2044 | 0.2033 | -0.0005 | -0.26% | 8:55:18 | |
RUB/VND | 268.99 | 269.59 | 268.54 | +0.15 | +0.05% | 8:55:18 | |
VND/RUB | 37.2150 | 37.4198 | 36.9502 | +0.2273 | +0.61% | 8:55:00 | |
RUB/AZN | 0.01859 | 0.01859 | 0.01859 | +0.00022 | +1.19% | 8:02:19 | |
AZN/RUB | 53.8000 | 53.7941 | 53.7941 | -0.6382 | -1.17% | 8:02:18 | |
RUB/KGS | 0.9730 | 0.9804 | 0.9682 | -0.0004 | -0.04% | 8:55:00 | |
KGS/RUB | 1.0218 | 1.0217 | 1.0217 | -0.0121 | -1.17% | 8:03:52 | |
SGD/RUB | 68.57 | 68.66 | 68.38 | -0.20 | -0.29% | 8:55:13 | |
TJS/RUB | 8.3190 | 8.3221 | 8.3181 | -0.1293 | -1.53% | 8:19:56 | |
UZS/RUB | 0.007259 | 0.007262 | 0.007259 | -0.000100 | -1.36% | 8:19:56 | |
RUB/CZK | 0.2533 | 0.2532 | 0.2522 | +0.0013 | +0.52% | 8:55:11 | |
CZK/RUB | 3.9674 | 3.9652 | 3.9493 | -0.0204 | -0.51% | 8:54:50 | |
RUB/DKK | 0.0747 | 0.0748 | 0.0745 | +0.0002 | +0.31% | 8:55:11 | |
DKK/RUB | 13.3902 | 13.4197 | 13.3668 | -0.0477 | -0.36% | 8:55:03 | |
RUB/EUR | 0.01002 | 0.01003 | 0.00999 | +0.00004 | +0.39% | 8:55:11 | |
EUR/RUB | 99.801 | 99.841 | 99.629 | +0.074 | +0.07% | 8:55:07 | |
RUB/GBP | 0.00856 | 0.00858 | 0.00854 | +0.00002 | +0.29% | 8:55:11 | |
GBP/RUB | 116.429 | 117.799 | 116.416 | -1.384 | -1.17% | 8:54:39 | |
RUB/HUF | 3.9591 | 3.9619 | 3.9456 | +0.0264 | +0.67% | 8:55:11 | |
HUF/RUB | 0.2528 | 0.2534 | 0.2524 | -0.0017 | -0.67% | 8:55:04 | |
RUB/ISK | 1.4945 | 1.4939 | 1.4880 | +0.0077 | +0.52% | 8:55:11 | |
ISK/RUB | 0.6706 | 0.6720 | 0.6694 | -0.0036 | -0.53% | 8:55:06 | |
RUB/NOK | 0.1162 | 0.1165 | 0.1158 | +0.0010 | +0.91% | 8:55:11 | |
NOK/RUB | 8.6127 | 8.6320 | 8.5843 | -0.0773 | -0.89% | 8:55:08 | |
RUB/PLN | 0.04326 | 0.04337 | 0.04320 | +0.00027 | +0.62% | 8:55:11 | |
PLN/RUB | 23.13 | 23.15 | 23.06 | -0.14 | -0.61% | 8:55:10 | |
RUB/SEK | 0.1140 | 0.1141 | 0.1134 | +0.0012 | +1.03% | 8:55:11 | |
SEK/RUB | 8.7806 | 8.8190 | 8.7650 | -0.0934 | -1.05% | 8:55:13 | |
RUB/TRY | 0.35135 | 0.35258 | 0.35099 | +0.00015 | +0.04% | 8:55:11 | |
TRY/RUB | 2.8465 | 2.8491 | 2.8362 | -0.0012 | -0.04% | 8:54:15 | |
RUB/CHF | 0.00964 | 0.00969 | 0.00964 | +0.00004 | +0.37% | 8:55:17 | |
CHF/RUB | 103.71 | 103.77 | 103.18 | -0.39 | -0.37% | 8:55:03 | |
RUB/BYN | 0.03580 | 0.03581 | 0.03574 | +0.00021 | +0.58% | 8:55:17 | |
BYN/RUB | 28.0081 | 27.9797 | 27.9229 | -0.1646 | -0.59% | 8:54:49 | |
RUB/UAH | 0.4280 | 0.4265 | 0.4246 | +0.0031 | +0.73% | 8:55:18 | |
UAH/RUB | 2.3532 | 2.3550 | 2.3448 | -0.0171 | -0.72% | 8:55:18 | |
RUB/AMD | 4.4107 | 4.3884 | 4.3667 | -0.0056 | -0.13% | 8:55:18 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 18/03 | |
RUB/BGN | 1.9595 | 1.9741 | 1.9484 | +0.0040 | +0.21% | 8:54:58 | |
BGN/RUB | 51.1052 | 51.1875 | 50.9884 | -0.1421 | -0.28% | 8:54:51 | |
RON/RUB | 20.0775 | 20.1233 | 20.0455 | -0.0833 | -0.41% | 8:55:11 | |
GEL/RUB | 33.9416 | 34.2717 | 33.7665 | -0.0024 | -0.01% | 8:55:18 | |
MDL/RUB | 5.1556 | 5.1575 | 5.1550 | -0.0710 | -1.36% | 8:19:56 | |
SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 18/03 | |
RUB/EGP | 0.5128 | 0.5150 | 0.5112 | +0.0002 | +0.04% | 8:55:11 | |
RUB/KES | 1.4612 | 1.4819 | 1.4444 | -0.0091 | -0.63% | 8:55:11 | |
RUB/MAD | 0.1129 | 0.1099 | 0.1094 | +0.0005 | +0.43% | 8:55:11 | |
RUB/NAD | 0.2062 | 0.2068 | 0.2059 | +0.0020 | +1.00% | 8:55:11 | |
RUB/XAF | 6.56 | 6.58 | 6.55 | 0.00 | 0% | 8:55:11 | |
RUB/XOF | 6.56 | 6.58 | 6.55 | 0.00 | 0% | 8:55:11 | |
RUB/ZAR | 0.2063 | 0.2072 | 0.2061 | +0.0022 | +1.10% | 8:55:11 | |
ZAR/RUB | 4.8485 | 4.8530 | 4.8259 | -0.0526 | -1.07% | 8:55:16 | |
RUB/JMD | 1.6979 | 1.6860 | 1.6787 | -0.0016 | -0.09% | 8:55:11 | |
RUB/MXN | 0.1834 | 0.1838 | 0.1828 | +0.0016 | +0.90% | 8:55:11 | |
MXN/RUB | 5.4531 | 5.4694 | 5.4421 | -0.0506 | -0.92% | 8:55:07 | |
RUB/USD | 0.01086 | 0.01090 | 0.01086 | -0.00001 | -0.11% | 8:54:11 | |
USD/RUB | 92.0527 | 92.1186 | 91.7200 | +0.1352 | +0.15% | 8:55:13 | |
RUB/CAD | 0.01474 | 0.01479 | 0.01472 | +0.00003 | +0.23% | 8:55:17 | |
CAD/RUB | 67.84 | 67.94 | 67.61 | -0.16 | -0.23% | 8:55:02 | |
RUB/AUD | 0.01668 | 0.01673 | 0.01657 | +0.00013 | +0.81% | 8:55:17 | |
AUD/RUB | 59.99 | 60.25 | 59.50 | 0.00 | 0.00% | 8:55:00 | |
NZD/RUB | 55.67 | 55.91 | 55.50 | -0.44 | -0.78% | 8:55:09 | |
TMT/RUB | 26.0570 | 26.0541 | 26.0541 | -0.3844 | -1.45% | 8:03:52 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.329 | 117.217 | 117.200 | +0.004 | +0.00% | 8:54:33 | |
USD/RSD | 108.544 | 108.092 | 107.768 | +0.242 | +0.22% | 8:54:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3798 | 0.3817 | 0.3795 | -0.0014 | -0.37% | 8:55:14 | |
PLN/SEK | 2.6368 | 2.6347 | 2.6231 | +0.0120 | +0.46% | 8:55:10 | |
SEK/CHF | 8.4687 | 8.5171 | 8.4637 | -0.0423 | -0.50% | 8:54:35 | |
CHF/SEK | 11.8154 | 11.8151 | 11.7410 | +0.0610 | +0.52% | 8:55:09 | |
SEK/CZK | 2.2185 | 2.2261 | 2.2154 | -0.0059 | -0.27% | 8:54:35 | |
CZK/SEK | 0.4509 | 0.4514 | 0.4492 | +0.0012 | +0.27% | 8:54:45 | |
SEK/DKK | 0.6558 | 0.6581 | 0.6555 | -0.0016 | -0.24% | 8:54:37 | |
DKK/SEK | 1.5252 | 1.5255 | 1.5197 | +0.0036 | +0.24% | 8:55:07 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 18/03 | |
SEK/NOK | 1.0196 | 1.0231 | 1.0185 | -0.0019 | -0.19% | 8:54:43 | |
NOK/SEK | 0.9810 | 0.9815 | 0.9775 | +0.0017 | +0.17% | 8:55:10 | |
SEK/EUR | 0.0879 | 0.0882 | 0.0879 | -0.0006 | -0.67% | 8:55:12 | |
EUR/SEK | 11.3782 | 11.3786 | 11.3252 | +0.0386 | +0.34% | 8:55:22 | |
SEK/GBP | 0.07515 | 0.07536 | 0.07511 | -0.00054 | -0.72% | 8:54:12 | |
GBP/SEK | 13.3157 | 13.3119 | 13.2650 | +0.0255 | +0.19% | 8:55:17 | |
SEK/HUF | 34.76 | 34.83 | 34.66 | -0.14 | -0.39% | 8:55:12 | |
SEK/RON | 0.4378 | 0.4385 | 0.4370 | -0.0028 | -0.64% | 8:55:13 | |
SEK/RUB | 8.7806 | 8.8190 | 8.7650 | -0.0934 | -1.05% | 8:55:13 | |
RUB/SEK | 0.1140 | 0.1141 | 0.1134 | +0.0012 | +1.03% | 8:55:11 | |
SEK/TRY | 3.0850 | 3.1009 | 3.0827 | -0.0315 | -1.01% | 8:55:13 | |
TRY/SEK | 0.3245 | 0.3244 | 0.3225 | +0.0033 | +1.02% | 8:55:14 | |
SEK/JPY | 14.3402 | 14.3944 | 14.2802 | +0.0418 | +0.29% | 8:55:05 | |
JPY/SEK | 0.06993 | 0.07002 | 0.06947 | -0.00020 | -0.29% | 8:54:29 | |
SEK/INR | 7.9159 | 7.9615 | 7.9143 | -0.0344 | -0.43% | 8:54:43 | |
INR/SEK | 0.1264 | 0.1264 | 0.1257 | +0.0013 | +1.06% | 8:55:06 | |
SEK/CNY | 0.6868 | 0.6902 | 0.6864 | -0.0077 | -1.10% | 8:55:12 | |
CNY/SEK | 1.4575 | 1.4569 | 1.4489 | +0.0161 | +1.11% | 8:55:03 | |
SEK/HKD | 0.7462 | 0.7498 | 0.7456 | -0.0083 | -1.10% | 8:55:12 | |
HKD/SEK | 1.3416 | 1.3411 | 1.3336 | +0.0147 | +1.11% | 8:55:04 | |
SEK/IDR | 1,500.00 | 1,510.27 | 1,499.08 | -15.70 | -1.04% | 8:55:12 | |
SEK/KRW | 127.79 | 128.41 | 127.73 | -0.94 | -0.73% | 8:55:12 | |
SEK/LKR | 29.46 | 29.30 | 29.14 | -0.31 | -1.05% | 8:55:12 | |
SEK/MYR | 0.4516 | 0.4533 | 0.4512 | -0.0038 | -0.83% | 8:54:12 | |
SEK/NPR | 12.84 | 12.76 | 12.69 | -0.11 | -0.85% | 8:55:12 | |
SEK/PHP | 5.3353 | 5.3865 | 5.3246 | -0.0292 | -0.54% | 8:55:13 | |
PHP/SEK | 0.1876 | 0.1878 | 0.1856 | +0.0010 | +0.54% | 8:55:09 | |
SEK/PKR | 26.90 | 26.90 | 26.68 | -0.21 | -0.77% | 8:55:13 | |
SEK/SGD | 0.1281 | 0.1285 | 0.1280 | -0.0010 | -0.77% | 8:55:13 | |
SGD/SEK | 7.8162 | 7.8133 | 7.7848 | +0.0600 | +0.77% | 8:55:13 | |
SEK/THB | 3.4412 | 3.4527 | 3.4401 | -0.0330 | -0.95% | 8:54:13 | |
THB/SEK | 0.2910 | 0.2907 | 0.2896 | +0.0028 | +0.96% | 8:54:14 | |
SEK/TWD | 3.0314 | 3.0439 | 3.0306 | -0.0243 | -0.79% | 8:54:13 | |
TWD/SEK | 0.3302 | 0.3300 | 0.3285 | +0.0026 | +0.79% | 8:55:15 | |
SEK/VND | 2,361.90 | 2,373.77 | 2,356.51 | -9.40 | -0.40% | 8:54:56 | |
SEK/AED | 0.3503 | 0.3522 | 0.3501 | -0.0040 | -1.12% | 8:55:12 | |
AED/SEK | 2.8572 | 2.8560 | 2.8397 | +0.0318 | +1.13% | 8:55:01 | |
SEK/BHD | 0.03621 | 0.03614 | 0.03593 | -0.00040 | -1.11% | 8:55:12 | |
SEK/ILS | 0.3492 | 0.3506 | 0.3487 | -0.0039 | -1.12% | 8:54:12 | |
ILS/SEK | 2.8682 | 2.8681 | 2.8526 | +0.0314 | +1.11% | 8:54:06 | |
SEK/JOD | 0.06785 | 0.06797 | 0.06759 | -0.00077 | -1.13% | 8:54:12 | |
SEK/LBP | 8,571.21 | 8,612.72 | 8,564.43 | -74.41 | -0.86% | 8:54:12 | |
SEK/OMR | 0.03685 | 0.03691 | 0.03670 | -0.00042 | -1.12% | 8:55:12 | |
SEK/QAR | 0.3475 | 0.3491 | 0.3471 | -0.0039 | -1.12% | 8:55:13 | |
SEK/SAR | 0.3582 | 0.3596 | 0.3576 | -0.0041 | -1.12% | 8:55:13 | |
SAR/SEK | 2.7980 | 2.7967 | 2.7810 | +0.0315 | +1.14% | 8:55:12 | |
SEK/ARS | 81.2885 | 81.7195 | 81.2523 | -0.7801 | -0.95% | 8:55:12 | |
ARS/SEK | 0.0123 | 0.0123 | 0.0122 | 0.0001 | 0.00% | 8:55:01 | |
SEK/BRL | 0.4799 | 0.4824 | 0.4796 | -0.0021 | -0.44% | 8:54:12 | |
BRL/SEK | 2.0844 | 2.0850 | 2.0704 | +0.0100 | +0.48% | 8:54:56 | |
SEK/CLP | 90.48 | 90.90 | 90.39 | -0.45 | -0.50% | 8:54:12 | |
SEK/VES | 3.46 | 3.47 | 3.45 | -0.04 | -1.15% | 8:55:13 | |
VES/SEK | 0.2897 | 0.2896 | 0.2879 | +0.0034 | +1.18% | 8:55:16 | |
SEK/AUD | 0.1464 | 0.1469 | 0.1460 | -0.0004 | -0.26% | 8:55:12 | |
AUD/SEK | 6.8334 | 6.8488 | 6.8086 | -0.0134 | -0.20% | 8:55:09 | |
SEK/NZD | 0.1578 | 0.1582 | 0.1576 | -0.0004 | -0.25% | 8:55:12 | |
NZD/SEK | 6.3407 | 6.3548 | 6.3194 | -0.0105 | -0.17% | 8:55:21 | |
SEK/BBD | 0.1976 | 0.1942 | 0.1931 | -0.0017 | -0.85% | 8:55:12 | |
SEK/JMD | 14.91 | 14.83 | 14.74 | -0.17 | -1.15% | 8:55:12 | |
SEK/XCD | 0.2592 | 0.2591 | 0.2577 | -0.0029 | -1.12% | 8:55:13 | |
SEK/CAD | 0.1294 | 0.1299 | 0.1294 | -0.0011 | -0.84% | 8:55:12 | |
CAD/SEK | 7.7277 | 7.7265 | 7.6990 | +0.0173 | +0.22% | 8:55:12 | |
SEK/MXN | 1.6104 | 1.6141 | 1.6087 | -0.0023 | -0.14% | 8:54:12 | |
MXN/SEK | 0.6216 | 0.6216 | 0.6195 | +0.0009 | +0.14% | 8:55:07 | |
SEK/USD | 0.0955 | 0.0959 | 0.0953 | -0.0011 | -1.15% | 8:54:13 | |
USD/SEK | 10.4929 | 10.4891 | 10.4159 | +0.0583 | +0.56% | 8:55:26 | |
SEK/EGP | 4.5029 | 4.5198 | 4.4891 | -0.0461 | -1.01% | 8:55:12 | |
SEK/KES | 12.83 | 13.03 | 12.68 | -0.22 | -1.70% | 8:55:12 | |
SEK/MAD | 0.9913 | 0.9665 | 0.9611 | -0.0059 | -0.61% | 8:54:12 | |
SEK/NAD | 1.8105 | 1.8189 | 1.8086 | -0.0012 | -0.07% | 8:55:12 | |
SEK/XAF | 57.57 | 57.87 | 57.54 | -0.54 | -0.93% | 8:55:13 | |
SEK/XOF | 57.57 | 57.87 | 57.54 | -0.54 | -0.93% | 8:55:13 | |
SEK/ZAR | 1.8118 | 1.8200 | 1.8110 | +0.0004 | +0.02% | 8:55:13 | |
ZAR/SEK | 0.5527 | 0.5522 | 0.5495 | -0.0002 | -0.03% | 8:55:16 | |
SEK/PAB | 0.0979 | 0.0962 | 0.0956 | -0.0008 | -0.88% | 8:55:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CHF/JPY | 169.43 | 169.54 | 167.81 | +1.40 | +0.83% | 8:55:22 | |
JPY/CHF | 0.5903 | 0.5957 | 0.5900 | -0.0049 | -0.82% | 8:54:43 | |
CHF/SGD | 1.5128 | 1.5132 | 1.5071 | +0.0043 | +0.29% | 8:55:09 | |
SGD/CHF | 0.6613 | 0.6635 | 0.6609 | -0.0018 | -0.27% | 8:54:43 | |
CHF/HKD | 8.8145 | 8.8195 | 8.7891 | +0.0065 | +0.07% | 8:55:09 | |
HKD/CHF | 0.1135 | 0.1138 | 0.1134 | +0.0004 | +0.36% | 8:54:04 | |
CHF/CNY | 7.9964 | 7.9998 | 7.9691 | -0.0090 | -0.11% | 8:55:03 | |
CNY/CHF | 0.1233 | 0.1236 | 0.1232 | +0.0005 | +0.43% | 8:55:02 | |
CHF/IDR | 17,722.30 | 17,756.11 | 17,665.31 | -9.43 | -0.05% | 8:54:30 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 8:54:29 | |
CHF/INR | 93.627 | 93.546 | 93.226 | +0.131 | +0.14% | 8:54:30 | |
CHF/KRW | 1,510.79 | 1,509.86 | 1,504.75 | +2.39 | +0.16% | 8:54:32 | |
KRW/CHF | 0.000663 | 0.000665 | 0.000662 | 0.000000 | 0% | 8:55:17 | |
CHF/MYR | 5.3244 | 5.3257 | 5.3104 | +0.0112 | +0.21% | 8:54:32 | |
CHF/THB | 40.697 | 40.678 | 40.459 | +0.132 | +0.33% | 8:54:32 | |
CHF/TWD | 35.821 | 35.822 | 35.641 | +0.124 | +0.35% | 8:54:32 | |
TWD/CHF | 0.02793 | 0.02805 | 0.02791 | +0.00003 | +0.11% | 8:55:15 | |
CHF/LKR | 347.94 | 344.51 | 343.44 | -1.30 | -0.38% | 8:55:03 | |
CHF/NPR | 151.68 | 150.00 | 149.54 | -0.22 | -0.15% | 8:55:03 | |
CHF/PHP | 63.01 | 63.30 | 62.59 | +0.09 | +0.14% | 8:55:03 | |
CHF/PKR | 317.70 | 316.22 | 313.57 | -0.28 | -0.09% | 8:55:03 | |
CHF/PLN | 4.4855 | 4.4857 | 4.4717 | +0.0100 | +0.22% | 8:55:15 | |
PLN/CHF | 0.2231 | 0.2236 | 0.2229 | -0.0005 | -0.21% | 8:55:10 | |
CHF/HUF | 410.340 | 410.260 | 408.060 | +1.085 | +0.27% | 8:55:05 | |
CHF/NOK | 12.0456 | 12.0507 | 11.9749 | +0.0412 | +0.34% | 8:55:10 | |
NOK/CHF | 0.0831 | 0.0837 | 0.0831 | -0.0003 | -0.30% | 8:54:58 | |
CHF/TRY | 36.4390 | 36.5130 | 36.3423 | +0.0377 | +0.10% | 8:55:05 | |
TRY/CHF | 0.0275 | 0.0275 | 0.0274 | 0.0000 | 0.00% | 8:54:45 | |
CHF/DKK | 7.7472 | 7.7481 | 7.7150 | +0.0215 | +0.28% | 8:55:09 | |
DKK/CHF | 12.9122 | 12.9605 | 12.9070 | -0.0348 | -0.27% | 8:55:01 | |
CHF/SEK | 11.8154 | 11.8151 | 11.7410 | +0.0610 | +0.52% | 8:55:09 | |
SEK/CHF | 8.4687 | 8.5171 | 8.4637 | -0.0423 | -0.50% | 8:54:35 | |
CHF/CZK | 26.2269 | 26.2137 | 26.0986 | +0.0700 | +0.27% | 8:55:09 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 18/03 | |
CHF/EUR | 1.0386 | 1.0390 | 1.0346 | +0.0025 | +0.24% | 8:54:30 | |
EUR/CHF | 0.9625 | 0.9665 | 0.9623 | -0.0027 | -0.28% | 8:55:20 | |
CHF/GBP | 0.8877 | 0.8880 | 0.8846 | +0.0027 | +0.31% | 8:54:30 | |
GBP/CHF | 1.1264 | 1.1306 | 1.1259 | -0.0038 | -0.34% | 8:55:18 | |
CHF/ISK | 154.99 | 154.75 | 154.05 | +0.22 | +0.14% | 8:55:03 | |
ISK/CHF | 0.00648 | 0.00649 | 0.00646 | 0.00000 | 0.00% | 8:54:41 | |
CHF/RON | 5.1709 | 5.1683 | 5.1420 | +0.0021 | +0.04% | 8:55:03 | |
CHF/RUB | 103.71 | 103.77 | 103.18 | -0.39 | -0.37% | 8:55:03 | |
RUB/CHF | 0.00964 | 0.00969 | 0.00964 | +0.00004 | +0.37% | 8:55:17 | |
CHF/BYN | 3.7118 | 3.7074 | 3.6921 | +0.0030 | +0.08% | 8:55:18 | |
CHF/UAH | 44.3811 | 44.0950 | 43.9587 | +0.1543 | +0.35% | 8:55:18 | |
CHF/ZAR | 21.4007 | 21.4078 | 21.3225 | +0.0589 | +0.28% | 8:55:23 | |
ZAR/CHF | 0.04676 | 0.04690 | 0.04672 | -0.00033 | -0.70% | 8:55:16 | |
CHF/EGP | 53.1831 | 53.2006 | 52.9260 | -0.1781 | -0.33% | 8:55:03 | |
CHF/KES | 151.53 | 153.10 | 149.46 | -1.51 | -1.00% | 8:55:03 | |
CHF/MAD | 11.7132 | 11.3632 | 11.3091 | +0.0131 | +0.12% | 8:54:03 | |
CHF/NAD | 21.3835 | 21.3843 | 21.3182 | +0.1320 | +0.62% | 8:55:03 | |
CHF/XAF | 679.96 | 680.34 | 678.24 | -1.68 | -0.25% | 8:55:03 | |
CHF/AED | 4.1295 | 4.1382 | 4.1292 | -0.0070 | -0.17% | 8:55:01 | |
AED/CHF | 0.2418 | 0.2423 | 0.2415 | 0.0000 | 0.00% | 8:54:55 | |
CHF/ILS | 4.1278 | 4.1256 | 4.1082 | +0.0133 | +0.32% | 8:54:30 | |
ILS/CHF | 0.2426 | 0.2435 | 0.2425 | +0.0009 | +0.37% | 8:54:05 | |
CHF/BHD | 0.4277 | 0.4248 | 0.4236 | -0.0019 | -0.44% | 8:55:03 | |
CHF/JOD | 0.8015 | 0.7991 | 0.7967 | -0.0035 | -0.44% | 8:55:03 | |
CHF/LBP | 101,245.73 | 101,261.31 | 100,948.37 | -169.60 | -0.17% | 8:55:03 | |
CHF/OMR | 0.4353 | 0.4339 | 0.4326 | -0.0019 | -0.44% | 8:55:03 | |
CHF/QAR | 4.1052 | 4.1041 | 4.0914 | -0.0170 | -0.41% | 8:54:03 | |
CHF/SAR | 4.2304 | 4.2276 | 4.2146 | -0.0190 | -0.45% | 8:55:03 | |
SAR/CHF | 0.2366 | 0.2373 | 0.2365 | +0.0010 | +0.43% | 8:54:12 | |
CHF/ARS | 960.2327 | 961.0218 | 957.5341 | +0.3038 | +0.03% | 8:55:01 | |
ARS/CHF | 0.00104 | 0.00104 | 0.00104 | +0.00000 | +0.00% | 8:54:55 | |
CHF/BRL | 5.6704 | 5.6662 | 5.6397 | +0.0094 | +0.17% | 8:55:01 | |
BRL/CHF | 0.1765 | 0.1773 | 0.1762 | -0.0003 | -0.17% | 8:54:41 | |
CHF/CLP | 1,068.78 | 1,068.71 | 1,065.40 | +2.10 | +0.20% | 8:55:03 | |
CHF/VES | 40.86 | 40.83 | 40.70 | -0.20 | -0.48% | 8:55:03 | |
VES/CHF | 0.02451 | 0.02457 | 0.02449 | +0.00012 | +0.48% | 8:55:15 | |
CHF/AUD | 1.7295 | 1.7302 | 1.7157 | +0.0120 | +0.70% | 8:54:28 | |
AUD/CHF | 0.5783 | 0.5829 | 0.5778 | -0.0042 | -0.72% | 8:55:21 | |
CHF/NZD | 1.8636 | 1.8643 | 1.8509 | +0.0124 | +0.67% | 8:54:32 | |
NZD/CHF | 0.5368 | 0.5408 | 0.5363 | -0.0036 | -0.67% | 8:55:26 | |
CHF/CAD | 1.5289 | 1.5299 | 1.5240 | +0.0043 | +0.28% | 8:54:30 | |
CAD/CHF | 0.6541 | 0.6562 | 0.6536 | -0.0020 | -0.30% | 8:55:21 | |
CHF/MXN | 19.0202 | 19.0264 | 18.9312 | +0.0594 | +0.31% | 8:54:32 | |
MXN/CHF | 0.05259 | 0.05282 | 0.05255 | -0.00029 | -0.55% | 8:55:07 | |
CHF/USD | 1.1266 | 1.1272 | 1.1238 | -0.0001 | -0.01% | 8:54:33 | |
USD/CHF | 0.8875 | 0.8899 | 0.8864 | -0.0004 | -0.05% | 8:55:18 | |
CHF/BBD | 2.3337 | 2.2832 | 2.2761 | -0.0039 | -0.17% | 8:55:03 | |
CHF/JMD | 176.09 | 174.32 | 173.78 | -0.82 | -0.47% | 8:55:03 | |
CHF/XCD | 3.0610 | 3.0465 | 3.0371 | -0.0134 | -0.44% | 8:55:03 | |
CHF/PAB | 1.1560 | 1.1307 | 1.1272 | -0.0020 | -0.17% | 8:55:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4.6480 | 4.6535 | 4.5945 | +0.0315 | +0.68% | 8:55:18 | |
JPY/TRY | 21.52220 | 21.78605 | 21.47645 | -0.10015 | -0.46% | 8:55:19 | |
TRY/CNY | 0.2226 | 0.2230 | 0.2226 | -0.0002 | -0.09% | 8:55:14 | |
CNY/TRY | 4.4922 | 4.4930 | 4.4844 | +0.0042 | +0.09% | 8:55:03 | |
TRY/HKD | 0.2419 | 0.2423 | 0.2418 | -0.0002 | -0.09% | 8:54:14 | |
HKD/TRY | 4.1353 | 4.1362 | 4.1279 | +0.0038 | +0.09% | 8:54:05 | |
TRY/IDR | 486.25 | 487.20 | 485.39 | -0.13 | -0.03% | 8:55:14 | |
TRY/INR | 2.57 | 2.57 | 2.56 | -0.00 | -0.02% | 8:55:14 | |
INR/TRY | 0.38971 | 0.39009 | 0.38919 | +0.00006 | +0.02% | 8:55:06 | |
TRY/KRW | 41.43 | 41.48 | 41.33 | +0.11 | +0.28% | 8:55:14 | |
TRY/LKR | 9.55 | 9.47 | 9.44 | -0.00 | -0.05% | 8:55:14 | |
TRY/MYR | 0.1464 | 0.1466 | 0.1459 | +0.0002 | +0.14% | 8:54:14 | |
TRY/NPR | 4.16 | 4.12 | 4.11 | 0.01 | 0% | 8:55:14 | |
TRY/PHP | 1.73 | 1.74 | 1.72 | 0.01 | 0% | 8:55:14 | |
PHP/TRY | 0.57835 | 0.58212 | 0.57524 | -0.00272 | -0.47% | 8:55:09 | |
TRY/PKR | 8.72 | 8.69 | 8.62 | +0.02 | +0.24% | 8:55:14 | |
TRY/SGD | 0.0415 | 0.0416 | 0.0414 | 0.0001 | 0% | 8:55:14 | |
SGD/TRY | 24.0904 | 24.1536 | 24.0673 | -0.0588 | -0.24% | 8:55:13 | |
TRY/THB | 1.12 | 1.12 | 1.11 | 0.00 | 0% | 8:54:15 | |
THB/TRY | 0.8967 | 0.8996 | 0.8955 | -0.0006 | -0.07% | 8:54:14 | |
TRY/TWD | 0.98 | 0.98 | 0.98 | 0.00 | 0% | 8:55:14 | |
TWD/TRY | 1.0176 | 1.0221 | 1.0160 | -0.0023 | -0.23% | 8:55:15 | |
TRY/AZN | 0.0527 | 0.0530 | 0.0524 | +0.0003 | +0.48% | 8:54:58 | |
AZN/TRY | 19.0804 | 19.1119 | 18.8948 | +0.1106 | +0.59% | 8:54:58 | |
TRY/KZT | 13.946 | 13.982 | 13.852 | +0.068 | +0.49% | 8:54:56 | |
KZT/TRY | 0.07173 | 0.07219 | 0.07152 | +0.00015 | +0.20% | 8:54:56 | |
TRY/CHF | 0.0275 | 0.0275 | 0.0274 | 0.0000 | 0.00% | 8:54:45 | |
CHF/TRY | 36.4390 | 36.5130 | 36.3423 | +0.0377 | +0.10% | 8:55:05 | |
TRY/CZK | 0.72 | 0.72 | 0.72 | 0.00 | 0% | 8:55:14 | |
TRY/DKK | 0.2126 | 0.2127 | 0.2120 | +0.0006 | +0.30% | 8:55:14 | |
DKK/TRY | 4.7046 | 4.7170 | 4.7010 | -0.0147 | -0.31% | 8:55:04 | |
TRY/EUR | 0.0285 | 0.0285 | 0.0284 | 0.0001 | 0% | 8:54:14 | |
EUR/TRY | 35.1325 | 35.2924 | 35.0634 | -0.0505 | -0.14% | 8:55:15 | |
TRY/GBP | 0.0244 | 0.0244 | 0.0243 | 0.0001 | 0% | 8:54:14 | |
GBP/TRY | 41.0476 | 41.2379 | 41.0209 | -0.0905 | -0.22% | 8:55:07 | |
TRY/HUF | 11.27 | 11.26 | 11.22 | +0.07 | +0.65% | 8:55:14 | |
TRY/ISK | 4.25 | 4.25 | 4.23 | +0.02 | +0.47% | 8:55:14 | |
TRY/NOK | 0.3308 | 0.3309 | 0.3293 | +0.0028 | +0.85% | 8:55:14 | |
NOK/TRY | 3.0260 | 3.0372 | 3.0218 | -0.0258 | -0.85% | 8:55:08 | |
TRY/PLN | 0.1231 | 0.1233 | 0.1229 | +0.0007 | +0.57% | 8:55:14 | |
PLN/TRY | 8.1268 | 8.1354 | 8.1113 | -0.0454 | -0.56% | 8:55:10 | |
TRY/RON | 0.1419 | 0.1419 | 0.1414 | +0.0005 | +0.37% | 8:55:14 | |
TRY/RUB | 2.8465 | 2.8491 | 2.8362 | -0.0012 | -0.04% | 8:54:15 | |
RUB/TRY | 0.35135 | 0.35258 | 0.35099 | +0.00015 | +0.04% | 8:55:11 | |
TRY/SEK | 0.3245 | 0.3244 | 0.3225 | +0.0033 | +1.02% | 8:55:14 | |
SEK/TRY | 3.0850 | 3.1009 | 3.0827 | -0.0315 | -1.01% | 8:55:13 | |
TRY/UAH | 1.2096 | 1.2116 | 1.2088 | +0.0082 | +0.68% | 8:54:50 | |
SDR/TRY | 42.9545 | 43.0582 | 42.8780 | -0.1346 | -0.31% | 8:55:18 | |
GEL/TRY | 12.0454 | 12.0468 | 11.8891 | +0.1572 | +1.34% | 8:54:59 | |
BGN/TRY | 17.9409 | 18.0618 | 17.9183 | +0.0131 | +0.07% | 8:54:59 | |
TRY/ZAR | 0.5873 | 0.5885 | 0.5853 | +0.0010 | +0.17% | 8:54:45 | |
ZAR/TRY | 1.7035 | 1.7074 | 1.6993 | -0.0177 | -1.03% | 8:55:16 | |
TRY/EGP | 1.4597 | 1.4613 | 1.4556 | -0.0001 | -0.00% | 8:55:14 | |
TRY/KES | 4.16 | 4.20 | 4.11 | -0.03 | -0.67% | 8:55:14 | |
TRY/MAD | 0.3214 | 0.3122 | 0.3108 | +0.0013 | +0.41% | 8:54:14 | |
TRY/NAD | 0.5869 | 0.5876 | 0.5865 | +0.0055 | +0.95% | 8:55:14 | |
TRY/XAF | 18.66 | 18.69 | 18.65 | +0.01 | +0.08% | 8:55:14 | |
TRY/XOF | 18.66 | 18.69 | 18.65 | +0.01 | +0.08% | 8:55:14 | |
TRY/AED | 0.1136 | 0.1138 | 0.1135 | -0.0001 | -0.11% | 8:55:14 | |
AED/TRY | 8.8077 | 8.8465 | 8.7949 | +0.0268 | +0.31% | 8:54:59 | |
TRY/BHD | 0.0117 | 0.0117 | 0.0117 | -0.0000 | -0.14% | 8:55:14 | |
TRY/ILS | 0.1132 | 0.1134 | 0.1129 | -0.0001 | -0.08% | 8:54:14 | |
ILS/TRY | 8.8397 | 8.8546 | 8.8154 | +0.0068 | +0.08% | 8:54:06 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0219 | -0.0000 | -0.11% | 8:55:14 | |
TRY/LBP | 2,778.84 | 2,782.37 | 2,776.14 | +4.50 | +0.16% | 8:55:14 | |
TRY/OMR | 0.0119 | 0.0119 | 0.0119 | -0.0000 | -0.12% | 8:55:14 | |
TRY/QAR | 0.1126 | 0.1128 | 0.1126 | -0.0001 | -0.12% | 8:55:14 | |
TRY/SAR | 0.1161 | 0.1162 | 0.1160 | -0.0001 | -0.11% | 8:55:14 | |
SAR/TRY | 8.6236 | 8.6242 | 8.6086 | +0.0102 | +0.12% | 8:55:12 | |
KWD/TRY | 105.1715 | 105.2349 | 105.0057 | +0.0616 | +0.06% | 8:55:18 | |
TRY/ARS | 26.3510 | 26.3975 | 26.3490 | +0.0157 | +0.06% | 8:55:14 | |
ARS/TRY | 0.0380 | 0.0380 | 0.0379 | -0.0000 | -0.05% | 8:55:01 | |
TRY/BRL | 0.1556 | 0.1558 | 0.1555 | +0.0009 | +0.58% | 8:54:14 | |
BRL/TRY | 6.4293 | 6.4581 | 6.4201 | +0.0127 | +0.20% | 8:54:59 | |
TRY/CLP | 29.33 | 29.36 | 29.31 | +0.15 | +0.52% | 8:55:14 | |
TRY/VES | 1.12 | 1.12 | 1.12 | -0.00 | -0.15% | 8:55:14 | |
VES/TRY | 0.8929 | 0.8930 | 0.8914 | +0.0013 | +0.14% | 8:55:16 | |
TRY/AUD | 0.0475 | 0.0475 | 0.0471 | +0.0003 | +0.74% | 8:55:14 | |
AUD/TRY | 21.0723 | 21.3034 | 21.0334 | -0.0844 | -0.40% | 8:54:29 | |
TRY/NZD | 0.0512 | 0.0512 | 0.0508 | +0.0004 | +0.76% | 8:55:14 | |
NZD/TRY | 19.5584 | 19.6700 | 19.5357 | -0.1447 | -0.73% | 8:55:09 | |
TRY/BBD | 0.0641 | 0.0627 | 0.0626 | 0.0001 | 0% | 8:55:14 | |
TRY/JMD | 4.83 | 4.79 | 4.78 | -0.01 | -0.15% | 8:55:14 | |
TRY/XCD | 0.0840 | 0.0837 | 0.0836 | -0.0001 | -0.11% | 8:55:14 | |
TRY/CAD | 0.0420 | 0.0420 | 0.0419 | 0.0001 | 0% | 8:55:14 | |
CAD/TRY | 23.8365 | 23.8946 | 23.8003 | -0.0449 | -0.19% | 8:55:02 | |
TRY/MXN | 0.5221 | 0.5228 | 0.5201 | +0.0046 | +0.88% | 8:55:14 | |
MXN/TRY | 1.9159 | 1.9228 | 1.9128 | -0.0169 | -0.88% | 8:55:07 | |
TRY/USD | 0.0309 | 0.0310 | 0.0309 | -0.0000 | -0.12% | 8:54:15 | |
USD/TRY | 32.4260 | 32.4896 | 32.2840 | +0.0650 | +0.20% | 8:55:18 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0310 | 0.0000 | 0% | 8:55:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1766 | 0.1754 | 0.1754 | 0.0000 | 0.00% | 8:54:29 | |
DKK/UAH | 5.7418 | 5.7016 | 5.7012 | 0.0000 | 0.00% | 8:54:28 | |
UAH/RUB | 2.3532 | 2.3550 | 2.3448 | -0.0171 | -0.72% | 8:55:18 | |
RUB/UAH | 0.4280 | 0.4265 | 0.4246 | +0.0031 | +0.73% | 8:55:18 | |
UAH/PLN | 0.1025 | 0.1019 | 0.1016 | -0.0001 | -0.11% | 8:54:26 | |
PLN/UAH | 9.8308 | 9.8396 | 9.8127 | +0.0127 | +0.13% | 8:54:26 | |
EUR/UAH | 42.8145 | 42.5145 | 42.5145 | +0.0000 | +0.00% | 8:54:35 | |
GBP/UAH | 50.1021 | 49.7857 | 49.7510 | -0.0347 | -0.07% | 8:54:41 | |
CHF/UAH | 44.3811 | 44.0950 | 43.9587 | +0.1543 | +0.35% | 8:55:18 | |
TRY/UAH | 1.2096 | 1.2116 | 1.2088 | +0.0082 | +0.68% | 8:54:50 | |
UAH/USD | 0.02575 | 0.02558 | 0.02557 | -0.00020 | -0.79% | 8:19:22 | |
USD/UAH | 39.3927 | 39.1166 | 39.0977 | +0.0126 | +0.03% | 8:54:39 | |
CAD/UAH | 29.0335 | 28.8993 | 28.8131 | +0.1415 | +0.49% | 8:55:18 | |
UAH/KZT | 11.5296 | 11.5514 | 11.4964 | -0.0541 | -0.47% | 8:55:18 | |
JPY/UAH | 0.2621 | 0.2622 | 0.2599 | -0.0000 | -0.00% | 8:55:18 | |
CNY/UAH | 5.4716 | 5.4347 | 5.4315 | +0.0418 | +0.78% | 8:50:20 | |
AUD/UAH | 25.6627 | 25.6763 | 25.4638 | -0.0263 | -0.10% | 8:55:18 | |
ILS/UAH | 10.7616 | 10.7104 | 10.6768 | +0.0759 | +0.72% | 8:55:19 |