We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.030139.530139.460+0.070+0.05%25/07
GBP/ALL179.460176.300175.965+0.195+0.11%25/07
USD/ALL105.660103.800103.515+0.285+0.28%25/07

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD442.00424.28424.26-0.02-0.00%25/07

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,906.0013,865.0013,856.00-9.00-0.06%25/07

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.69771.69981.6962-0.0010-0.06%25/07
USD/GBP0.58920.58950.5883+0.0004+0.07%25/07
GBP/CAD1.83631.83691.8242+0.0107+0.58%25/07
CAD/GBP0.54470.54820.5444-0.0035-0.64%25/07
GBP/MXN22.019722.031121.9582-0.0347-0.16%25/07
MXN/GBP0.04550.04550.0454+0.0001+0.22%25/07
GBP/JPY172.90173.17172.65-0.07-0.04%25/07
JPY/GBP0.00580.00580.00580.00000.00%25/07
GBP/SGD2.11012.11052.1056+0.0003+0.01%25/07
SGD/GBP0.47440.47490.47390.00000.00%25/07
GBP/THB54.10154.17553.981-0.034-0.06%25/07
GBP/HKD13.163013.176513.1472-0.0066-0.05%25/07
HKD/GBP0.07610.07610.07590.00000.00%25/07
GBP/BDT134.240132.125131.855-0.160-0.12%25/07
GBP/BND2.14082.10922.1052+0.0026+0.12%25/07
BND/GBP0.48130.47510.4742-0.0006-0.13%25/07
GBP/CNY10.523010.534510.5005-0.0120-0.11%25/07
CNY/GBP0.09510.09520.0949+0.0001+0.11%25/07
GBP/IDR19,676.019,703.019,600.5+10.5+0.05%25/07
GBP/INR102.070102.270101.835-0.095-0.09%25/07
GBP/KRW1,743.801,753.501,740.30-6.80-0.39%25/07
KRW/GBP0.00060.00060.00060.00000.00%25/07
GBP/KZT315.840312.285311.800-0.235-0.08%25/07
GBP/LKR221.300221.590220.955-0.415-0.19%25/07
GBP/MYR5.49925.40525.3924-0.0001-0.00%25/07
GBP/PHP73.73773.68473.412-0.110-0.15%25/07
GBP/PKR167.660167.930167.490-0.280-0.17%25/07
GBP/TWD50.98551.04150.845-0.066-0.13%25/07
TWD/GBP0.01970.01970.01960.00000.00%25/07
GBP/VND36,589.036,140.036,056.0-56.5-0.16%25/07
GBP/CHF1.53631.53691.5317+0.0030+0.20%25/07
CHF/GBP0.65130.65290.6505-0.0013-0.20%25/07
GBP/PLN5.24115.24135.2209+0.0124+0.24%25/07
PLN/GBP0.19090.19150.1908-0.0005-0.26%25/07
GBP/NOK10.566010.569010.5065+0.0290+0.28%25/07
NOK/GBP0.09470.09520.0946-0.0002-0.21%25/07
GBP/TRY3.55723.56273.5477-0.0019-0.05%25/07
TRY/GBP0.28130.28180.28090.00000.00%25/07
GBP/SEK11.580511.610311.5527-0.0303-0.26%25/07
SEK/GBP0.08640.08660.0862+0.0002+0.23%25/07
GBP/CZK34.991334.752034.6332+0.0546+0.16%25/07
GBP/DKK9.43049.43169.3986+0.0176+0.19%25/07
DKK/GBP0.10620.10640.1060-0.0002-0.19%25/07
GBP/HUF390.410390.060388.080+1.685+0.43%25/07
GBP/ALL179.460176.300175.965+0.195+0.11%25/07
GBP/BGN2.48152.47382.4652+0.0045+0.18%25/07
GBP/EUR1.26471.26491.2605+0.0025+0.20%25/07
EUR/GBP0.79130.79340.7906-0.0014-0.18%25/07
GBP/HRK9.65139.65559.6075+0.0269+0.28%25/07
GBP/ISK195.830196.150195.360-0.790-0.40%25/07
GBP/LTL4.42604.36284.3514+0.0114+0.26%25/07
GBP/RON5.55705.56795.5449-0.0030-0.05%25/07
GBP/RUB59.73859.68759.413+0.099+0.17%25/07
RUB/GBP0.01680.01680.01680.00000.00%25/07
GBP/UAH20.548020.168519.9765+0.1755+0.88%25/07
GBP/AUD1.80731.80741.8026+0.0032+0.18%25/07
AUD/GBP0.55390.55480.5532-0.0012-0.22%25/07
GBP/NZD1.98511.98851.9789+0.0031+0.16%25/07
NZD/GBP0.50420.50530.5030-0.0010-0.20%25/07
GBP/FJD3.13473.12233.1197-0.0008-0.03%25/07
GBP/PGK4.24844.15144.1442-0.0041-0.10%25/07
GBP/XPF152.440151.630150.540+0.415+0.27%25/07
BTC/GBP80.2480.2480.240.000.00%17:13:07
GBP/ILS5.81405.81985.8042+0.0046+0.08%25/07
ILS/GBP0.17220.17230.1718-0.0001-0.06%25/07
GBP/AED6.23856.24436.2316-0.0035-0.06%25/07
AED/GBP0.16040.16050.1602+0.0001+0.06%25/07
GBP/BHD0.64380.64090.6396-0.0004-0.06%25/07
GBP/IQD2,018.601,980.901,979.15-0.20-0.01%25/07
GBP/IRR20,077.019,766.519,766.50.00.00%24/07
GBP/JOD1.21121.20341.2010-0.0006-0.05%25/07
GBP/KWD0.48160.48090.47910.00000.00%25/07
KWD/GBP2.08742.08722.07960.00000.00%25/07
GBP/LBP2,571.402,576.202,567.40-3.75-0.15%25/07
GBP/OMR0.65550.65450.6532-0.0004-0.06%25/07
OMR/GBP1.53451.53101.5278+0.0009+0.06%25/07
GBP/QAR6.17996.18606.1779-0.0042-0.07%25/07
GBP/SAR6.37266.38156.3626-0.0040-0.06%25/07
SAR/GBP0.15710.15720.1567+0.0001+0.06%25/07
GBP/ZAR17.862317.920317.8056-0.0355-0.20%25/07
ZAR/GBP0.05610.05610.0558+0.0001+0.18%25/07
GBP/BIF2,670.102,637.352,632.55-2.60-0.10%25/07
GBP/BWP15.140014.937514.9005+0.0245+0.16%25/07
GBP/DJF308.29303.13302.36-0.53-0.17%25/07
GBP/DZD136.070135.580135.170+0.070+0.05%25/07
GBP/EGP12.170012.164012.1285-0.0070-0.06%25/07
EGP/GBP0.08240.08250.0822+0.0001+0.12%25/07
GBP/ETB33.909033.619533.5655-0.0260-0.08%25/07
GBP/GMD62.59161.72961.729+0.000+0.00%24/07
GBP/KES151.400149.300148.780-0.250-0.17%25/07
GBP/MAD14.507014.175514.0980+0.0145+0.10%25/07
GBP/MUR53.50151.75951.514-0.030-0.06%25/07
GBP/MWK673.930668.875667.310+1.015+0.15%25/07
GBP/NGN274.640275.775274.520-0.850-0.31%25/07
GBP/SCR22.168020.909020.5930+0.0095+0.05%25/07
GBP/SZL18.149017.896517.8215+0.0600+0.34%25/07
GBP/TND2.93212.93372.9148+0.0088+0.30%25/07
TND/GBP0.34250.34310.34090.00000.00%25/07
GBP/TZS2,886.602,829.652,821.05-6.25-0.22%25/07
GBP/UGX4,522.304,475.054,461.70-9.65-0.22%25/07
GBP/XAF828.830828.830827.650+0.520+0.06%25/07
GBP/ZMK8,436.008,311.758,311.750.000.00%24/07
GBP/NAD17.8617.9117.78-0.06-0.31%25/07
GBP/XOF828.56829.34826.38+1.53+0.18%25/07
GBP/ARS13.872013.900013.8555-0.0085-0.06%25/07
ARS/GBP0.07210.07220.07190.00000.00%25/07
GBP/BRL3.78903.78853.7668+0.0055+0.15%25/07
BRL/GBP0.26430.26570.2637-0.0006-0.23%25/07
GBP/CLP958.790959.005956.000+1.475+0.15%25/07
GBP/COP3,201.603,141.903,136.40-3.45-0.11%25/07
GBP/PEN4.72954.73944.7260-0.0038-0.08%25/07
VEF/GBP0.13720.13720.1369+0.0001+0.07%25/07
GBP/BBD3.47683.41713.4108-0.0035-0.10%25/07
GBP/BSD1.70871.70151.6984-0.0016-0.09%25/07
BSD/GBP0.59140.58880.5877+0.0006+0.10%25/07
GBP/DOP39.90439.90139.9010.0000.00%24/07
GBP/HTG75.53375.60475.457+0.001+0.00%25/07
GBP/JMD193.620191.355191.190-0.010-0.01%25/07
GBP/TTD10.992010.861510.7935-0.0590-0.54%25/07
GBP/XCD4.61284.59354.5846-0.0022-0.05%25/07
GBP/CRC914.190915.055912.205+1.175+0.13%25/07
GBP/GTQ13.251013.264013.2365+0.0020+0.02%25/07
GBP/HNL35.51535.59835.488-0.048-0.14%25/07
GBP/NIO44.21844.28244.182-0.017-0.04%25/07
GBP/PAB1.73071.70081.6972+0.0007+0.04%25/07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.61031.61011.6088+0.0003+0.02%25/07
DKK/BGN0.26330.26230.2622+0.0001+0.04%25/07
EUR/BGN1.96331.95611.9556+0.0002+0.01%25/07
GBP/BGN2.48152.47382.4652+0.0045+0.18%25/07
USD/BGN1.46191.45701.4510+0.0036+0.25%25/07

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.63617.63947.6110+0.0081+0.11%25/07
GBP/HRK9.65139.65559.6075+0.0269+0.28%25/07
USD/HRK5.68555.68655.6564+0.0194+0.34%25/07
AUD/HRK5.34255.35235.3236+0.0057+0.11%25/07

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.0000.00%24/07
CZK/SEK0.33350.33500.3330-0.0013-0.39%25/07
SEK/CZK3.00133.00312.9863+0.0107+0.36%25/07
DKK/CZK3.69103.68603.6820+0.0010+0.03%25/07
PLN/CZK6.62976.63766.6251-0.0117-0.18%25/07
GBP/CZK34.991334.752034.6332+0.0546+0.16%25/07
CHF/CZK22.641022.619022.5925+0.0075+0.03%25/07
EUR/CZK27.488527.483127.4533-0.0019-0.01%25/07
ISK/CZK0.17780.17780.1769+0.0007+0.40%25/07
NOK/CZK3.28963.29853.2849-0.0023-0.07%25/07
RUB/CZK0.58270.58340.5807+0.0007+0.12%25/07
TRY/CZK9.779.799.73+0.01+0.15%25/07
CZK/JPY4.98264.99574.9741-0.0095-0.19%25/07
JPY/CZK0.20100.20100.2002+0.0004+0.20%25/07
CNY/CZK3.30553.30553.2905+0.0093+0.28%25/07
HKD/CZK2.64122.64122.6309+0.0059+0.22%25/07
INR/CZK0.34070.34090.3389+0.0009+0.26%25/07
PHP/CZK0.47270.47260.4686+0.0009+0.19%25/07
PKR/CZK0.20740.20740.2063+0.0007+0.34%25/07
SGD/CZK16.4816.4916.43+0.03+0.19%25/07
THB/CZK0.64280.64320.6396+0.0016+0.25%25/07
TWD/CZK0.68300.68310.6799+0.0011+0.16%25/07
NZD/CZK17.535117.514717.4461+0.0111+0.06%25/07
AUD/CZK19.250519.260019.1862+0.0030+0.02%25/07
USD/CZK20.469120.471820.3904+0.0462+0.23%25/07
CAD/CZK18.9219.0118.90-0.09-0.46%25/07
MXN/CZK1.58101.58181.5740+0.0051+0.32%25/07
AED/CZK5.57295.57345.5513+0.0126+0.23%25/07
ILS/CZK5.98205.98155.9551+0.0057+0.10%25/07
SAR/CZK5.45785.45835.4363+0.0123+0.23%25/07
ARS/CZK2.50612.50572.4962+0.0061+0.24%25/07
BRL/CZK9.189.229.16-0.00-0.04%25/07
VEF/CZK4.76344.76354.7452+0.0107+0.23%25/07
ZAR/CZK1.94741.94921.9357+0.0075+0.39%25/07

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.41641.38741.252+0.079+0.19%25/07
DKK/CZK3.69103.68603.6820+0.0010+0.03%25/07
DKK/PLN0.55600.55620.5550+0.0008+0.14%25/07
PLN/DKK1.80601.80171.7980-0.0004-0.02%25/07
DKK/SEK1.23091.23831.2274-0.0044-0.36%25/07
SEK/DKK0.81480.81470.8104+0.0026+0.32%25/07
DKK/BGN0.26330.26230.2622+0.0001+0.04%25/07
DKK/CHF16.347016.308016.2890+0.0020+0.01%25/07
CHF/DKK6.13976.13866.1335+0.0001+0.00%25/07
DKK/ISK20.822020.830020.7610-0.0690-0.33%25/07
DKK/NOK1.12331.12201.1172+0.0013+0.12%25/07
NOK/DKK0.89280.89510.8913-0.0005-0.06%25/07
DKK/UAH2.18072.14062.1231+0.0174+0.82%25/07
UAH/DKK0.47610.47120.4673-0.0039-0.83%25/07
DKK/EUR0.13410.13420.13400.00000.00%25/07
EUR/DKK7.45817.45757.4566-0.0004-0.00%25/07
DKK/GBP0.10620.10640.1060-0.0002-0.19%25/07
GBP/DKK9.43049.43169.3986+0.0176+0.19%25/07
DKK/LTL0.46310.46330.4627+0.0001+0.02%25/07
DKK/RON0.58970.59110.5885-0.0017-0.29%25/07
DKK/RUB6.33306.34556.3142-0.0075-0.12%25/07
RUB/DKK0.15810.15830.1576+0.0002+0.13%25/07
DKK/TRY0.37760.37840.3764-0.0004-0.11%25/07
TRY/DKK2.65082.65622.6418+0.0044+0.17%25/07
DKK/JPY18.348018.406018.3260-0.0395-0.21%25/07
JPY/DKK0.05450.05460.0543+0.0001+0.18%25/07
DKK/SGD0.22400.22430.2235-0.0003-0.13%25/07
SGD/DKK4.47174.47474.4577+0.0080+0.18%25/07
DKK/THB5.73645.76035.7298-0.0139-0.24%25/07
THB/DKK0.17440.17460.1736+0.0005+0.29%25/07
DKK/CNY1.11651.11981.1143-0.0032-0.29%25/07
CNY/DKK0.89780.89740.8930+0.0026+0.29%25/07
DKK/HKD1.39611.40051.3950-0.0035-0.25%25/07
HKD/DKK0.71650.71680.7140+0.0017+0.24%25/07
DKK/INR10.818010.874010.8105-0.0315-0.29%25/07
INR/DKK0.09250.09250.0920+0.0002+0.22%25/07
DKK/MYR0.58340.57380.5727-0.0010-0.17%25/07
MYR/DKK1.77951.74681.7435+0.0030+0.17%25/07
DKK/PHP7.82377.83127.7990-0.0261-0.33%25/07
PHP/DKK0.12820.12830.1272+0.0002+0.16%25/07
DKK/TWD5.54155.41525.4074-0.0078-0.14%25/07
TWD/DKK0.18530.18540.1845+0.0004+0.22%25/07
DKK/IDR2,086.032,095.702,080.63-3.23-0.15%25/07
DKK/KRW185.02186.37184.55-1.06-0.57%25/07
DKK/LKR23.4823.5423.44-0.06-0.25%25/07
DKK/NPR17.5517.3817.31-0.03-0.17%25/07
DKK/PKR17.7917.8617.77-0.06-0.32%25/07
DKK/ZAR1.89491.90361.8898-0.0075-0.39%25/07
ZAR/DKK0.52850.52920.5253+0.0020+0.38%25/07
DKK/EGP1.29131.29211.2872-0.0032-0.25%25/07
DKK/KES16.0615.8815.79-0.06-0.35%25/07
DKK/MAD1.50361.50401.4979-0.0006-0.04%25/07
DKK/NAD1.89491.90321.8889-0.0089-0.47%25/07
DKK/XAF87.9088.0387.81-0.01-0.01%25/07
DKK/AED0.66200.66370.6611-0.0016-0.24%25/07
AED/DKK1.51211.51241.5066+0.0034+0.23%25/07
DKK/BHD0.06830.06810.0679-0.0002-0.29%25/07
DKK/ILS0.61690.61880.6161-0.0006-0.10%25/07
ILS/DKK1.62321.62321.6161+0.0017+0.10%25/07
DKK/JOD0.12800.12790.1274-0.0003-0.23%25/07
DKK/LBP189.13189.74189.02-0.44-0.23%25/07
DKK/OMR0.06960.06960.0693-0.0001-0.14%25/07
DKK/QAR0.65640.65800.6554-0.0014-0.21%25/07
DKK/SAR0.67610.67780.6751-0.0016-0.24%25/07
SAR/DKK1.48061.48131.4755+0.0035+0.24%25/07
DKK/COP339.840333.645333.135-0.510-0.15%25/07
DKK/ARS1.47181.47611.4707-0.0036-0.24%25/07
ARS/DKK0.68000.68000.6775+0.0017+0.25%25/07
DKK/BRL0.40210.40220.3996+0.0004+0.10%25/07
BRL/DKK2.76692.76282.76280.00000.00%24/07
DKK/CLP101.57101.83101.39-0.25-0.25%25/07
DKK/VEF0.77570.77650.7736-0.0018-0.23%25/07
VEF/DKK1.29221.29281.2878+0.0032+0.25%25/07
DKK/MXN2.33252.34112.3296-0.0079-0.34%25/07
MXN/DKK0.42890.42920.4271+0.0014+0.33%25/07
DKK/CAD0.19480.19490.1938+0.0008+0.41%25/07
CAD/DKK5.14085.16095.1303-0.0224-0.43%25/07
DKK/USD0.18020.18070.1800-0.0004-0.22%25/07
USD/DKK5.55305.55605.5338+0.0134+0.24%25/07
DKK/AUD0.19170.19200.19130.00000.00%25/07
AUD/DKK5.22055.22735.2075-0.0005-0.01%25/07
DKK/NZD0.21060.21120.2103-0.0001-0.05%25/07
NZD/DKK4.75214.75524.7339+0.0001+0.00%25/07
BTC/DKK715.67715.67715.670.000.00%24/07
DKK/BBD0.36870.36310.3618-0.0006-0.17%25/07
DKK/JMD20.5420.3420.28-0.01-0.06%25/07
DKK/XCD0.48930.48840.4865-0.0011-0.23%25/07
DKK/PAB0.18360.18080.1802-0.0002-0.11%25/07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.34311.34761.3421-0.0033-0.25%25/07
USD/EUR0.74470.74490.7421+0.0018+0.24%25/07
EUR/CAD1.45281.45341.4448+0.0058+0.40%25/07
CAD/EUR0.68840.69210.6880-0.0029-0.42%25/07
EUR/MXN17.393417.458917.3715-0.0600-0.34%25/07
MXN/EUR0.05750.05760.0573+0.0002+0.35%25/07
EUR/GBP0.79130.79340.7906-0.0014-0.18%25/07
GBP/EUR1.26471.26491.2605+0.0025+0.20%25/07
EUR/CHF1.21531.21581.21480.00000.00%25/07
CHF/EUR0.82290.82340.8225-0.0001-0.01%25/07
EUR/NOK8.36688.36698.3302+0.0031+0.04%25/07
NOK/EUR0.11970.12000.11950.00000.00%25/07
EUR/DKK7.45817.45757.4566-0.0004-0.00%25/07
DKK/EUR0.13410.13420.13400.00000.00%25/07
EUR/PLN4.14784.14724.1396+0.0034+0.08%25/07
PLN/EUR0.24130.24160.2411-0.0004-0.17%25/07
EUR/SEK9.16079.20219.1526-0.0353-0.38%25/07
SEK/EUR0.10930.10930.1087+0.0004+0.37%25/07
EUR/TRY2.81582.82322.8070-0.0053-0.19%25/07
TRY/EUR0.35550.35620.3542+0.0005+0.14%25/07
EUR/HUF308.810308.630307.724+0.780+0.25%25/07
EUR/CZK27.488527.483127.4533-0.0019-0.01%25/07
EUR/ALL142.030139.530139.460+0.070+0.05%25/07
EUR/BGN1.96331.95611.9556+0.0002+0.01%25/07
EUR/BYR13,906.0013,865.0013,856.00-9.00-0.06%25/07
EUR/HRK7.63617.63947.6110+0.0081+0.11%25/07
EUR/ISK155.230155.330154.800-0.530-0.34%25/07
EUR/LTL3.45283.45283.45200.00000.00%25/07
EUR/MDL18.992618.749818.6926-0.0572-0.31%25/07
EUR/MKD61.52761.27361.064-0.151-0.25%25/07
EUR/RON4.39214.40604.3895-0.0125-0.28%25/07
EUR/RSD116.572116.754116.293-0.209-0.18%25/07
EUR/RUB47.26047.31047.077-0.007-0.02%25/07
RUB/EUR0.02120.02120.02110.00000.00%25/07
EUR/SDR0.87470.87580.8747-0.0011-0.13%25/07
EUR/UAH16.261715.961715.8325+0.1292+0.82%25/07
EUR/JPY136.77137.26136.66-0.32-0.23%25/07
JPY/EUR0.00730.00730.0073+0.000+0.00%25/07
EUR/THB42.80642.95542.728-0.105-0.24%25/07
EUR/SGD1.66881.67271.6664-0.0030-0.18%25/07
SGD/EUR0.59970.60010.5978+0.0011+0.18%25/07
EUR/HKD10.410410.444010.4025-0.0265-0.25%25/07
HKD/EUR0.09610.09610.0958+0.0003+0.31%25/07
EUR/KRW1,379.591,390.041,377.18-7.96-0.57%25/07
KRW/EUR0.00070.00070.00070.0000.00%25/07
EUR/AFN76.62075.93075.620-0.310-0.41%25/07
EUR/BDT106.234104.630104.434-0.196-0.19%25/07
EUR/BND1.69431.66931.6683+0.0010+0.06%25/07
EUR/CNY8.32608.35008.3101-0.0245-0.29%25/07
CNY/EUR0.12030.12030.1198+0.0003+0.25%25/07
EUR/IDR15,565.015,574.915,545.0-25.0-0.16%25/07
EUR/INR80.74481.08880.598-0.227-0.28%25/07
EUR/KHR5,555.105,463.905,455.10-8.80-0.16%25/07
EUR/KZT249.970247.300246.970-0.330-0.13%25/07
EUR/LAK11,072.110,842.310,822.1-20.2-0.19%25/07
EUR/LKR175.110175.500174.780-0.460-0.26%25/07
EUR/MMK1,329.60741,309.72191,307.6074-2.1145-0.16%25/07
EUR/MOP10.938710.756710.7387-0.0180-0.17%25/07
EUR/MYR4.35064.27824.2706-0.0076-0.18%25/07
EUR/NPR131.044129.488129.344-0.144-0.11%25/07
EUR/PHP58.34058.40258.157-0.197-0.34%25/07
EUR/PKR132.680133.105132.545-0.475-0.36%25/07
EUR/TWD41.32340.38340.323-0.060-0.15%25/07
TWD/EUR0.02490.02490.02470.00000.00%25/07
EUR/UZS1,599.631,564.631,564.630.000.00%24/07
EUR/VND28,957.028,620.028,557.0-63.0-0.22%25/07
EUR/AUD1.42971.43241.4264-0.0003-0.02%25/07
AUD/EUR0.70000.70100.6982+0.0001+0.01%25/07
EUR/NZD1.57051.57521.5683-0.0007-0.04%25/07
NZD/EUR0.63740.63760.6349+0.0001+0.02%25/07
EUR/FJD2.48062.47602.4664-0.0061-0.25%25/07
EUR/PGK3.36233.28763.2823-0.0053-0.16%25/07
EUR/XPF119.260119.260119.2600.0000.00%25/07
BTC/EUR445.43450.50443.62+1.77+0.40%17:13:36
LTC/EUR5.735.815.60-0.21-3.59%17:13:38
EUR/ILS4.59764.61404.5940-0.0062-0.13%25/07
ILS/EUR0.21770.21770.2167+0.0002+0.09%25/07
EUR/AED4.93584.94914.9298-0.0121-0.24%25/07
AED/EUR0.20280.20280.2020+0.0005+0.25%25/07
EUR/BHD0.50940.50800.5062-0.0012-0.24%25/07
BHD/EUR1.98651.97561.9686+0.0046+0.23%25/07
EUR/IQD1,597.511,568.701,567.51-1.19-0.08%25/07
EUR/IRR16,157.315,907.315,907.30.00.00%24/07
EUR/JOD0.95830.95380.9506-0.0023-0.24%25/07
EUR/KWD0.38100.38100.3797-0.0008-0.21%25/07
EUR/LBP2,035.002,039.002,032.50-6.50-0.32%25/07
EUR/OMR0.51860.51880.5167-0.0013-0.25%25/07
EUR/QAR4.89404.90574.8866-0.0120-0.24%25/07
EUR/SAR5.04225.05345.0337-0.0124-0.25%25/07
SAR/EUR0.19860.19860.1979+0.0004+0.20%25/07
EUR/SYP82.56281.16281.1620.0000.00%24/07
EUR/ZAR14.121814.196814.0914-0.0666-0.47%25/07
ZAR/EUR0.07080.07090.0704+0.0002+0.28%25/07
EUR/BIF2,113.182,088.552,085.18-3.37-0.16%25/07
EUR/BWP11.981411.821411.8094+0.0120+0.10%25/07
EUR/CVE110.265110.265110.2650.0000.00%25/07
EUR/DJF243.99240.05239.49-0.56-0.23%25/07
EUR/DZD107.657107.386107.088-0.142-0.13%25/07
EUR/EGP9.62809.63409.6010-0.0240-0.25%25/07
EGP/EUR0.10410.10420.1037+0.0002+0.19%25/07
EUR/ETB26.836726.623626.5867-0.0369-0.14%25/07
EUR/GHS4.59224.65544.5672-0.0882-1.89%25/07
GHS/EUR0.22020.21900.2148+0.0042+1.96%25/07
EUR/GMD52.25251.53251.532+0.000+0.00%24/07
EUR/GNF9,550.709,472.609,460.70-11.90-0.13%25/07
EUR/KES119.790118.370117.710-0.420-0.36%25/07
EUR/LSL14.393714.163714.1172+0.0465+0.33%25/07
EUR/LYD1.68671.66011.6567-0.0034-0.20%25/07
EUR/MAD11.478011.215011.1750-0.0080-0.07%25/07
MAD/EUR0.09190.08950.08920.00000.00%25/07
EUR/MGA3,413.193,365.263,363.19-2.07-0.06%25/07
EUR/MRO400.490394.130393.490-0.640-0.16%25/07
EUR/MUR42.33041.03040.820-0.100-0.24%25/07
EUR/MWK533.366529.366528.875+0.491+0.09%25/07
EUR/NAD14.388214.158214.1105+0.0477+0.34%25/07
EUR/NGN220.960218.350217.960-0.390-0.18%25/07
EUR/RWF945.260930.420930.260-0.160-0.02%25/07
EUR/SCR17.540016.572016.2990-0.0210-0.13%25/07
EUR/SDG7.71817.68057.6681-0.0124-0.16%25/07
EUR/SOS1,182.801,146.001,142.80-3.20-0.28%25/07
EUR/STD24,500.024,500.024,500.00.00.00%25/07
EUR/SZL14.363714.163714.1246+0.0391+0.28%25/07
EUR/TND2.31972.32402.3056-0.0042-0.18%25/07
EUR/TZS2,284.502,240.812,234.50-6.31-0.28%25/07
EUR/UGX3,579.003,543.803,534.00-9.80-0.28%25/07
EUR/XAF655.957655.957655.9570.0000.00%25/07
EUR/XOF655.957655.957655.9570.0000.00%25/07
EUR/ZMK6,788.906,688.906,688.900.000.00%24/07
EUR/ANG2.36402.31402.31400.00000.00%24/07
EUR/BBD2.75162.70602.7016-0.0044-0.16%25/07
EUR/BSD1.35231.34751.3453-0.0022-0.16%25/07
EUR/CUP1.37501.34701.3450-0.0020-0.15%25/07
EUR/DOP59.15158.44658.351-0.095-0.16%25/07
EUR/HTG60.79759.89459.797-0.097-0.16%25/07
EUR/JMD153.238151.534151.438-0.096-0.06%25/07
EUR/KYD1.14101.12271.1210-0.0017-0.15%25/07
EUR/TTD8.69928.60158.5492-0.0523-0.61%25/07
EUR/XCD3.64913.64203.6279-0.0089-0.24%25/07
EUR/ARS10.974911.007610.9676-0.0270-0.25%25/07
ARS/EUR0.09120.09120.0908+0.0003+0.33%25/07
EUR/BOB9.49599.31099.2959-0.0150-0.16%25/07
EUR/BRL2.99632.99872.9825+0.0004+0.01%25/07
BRL/EUR0.33400.33560.3335-0.0002-0.06%25/07
EUR/CLP772.210758.493758.210-0.283-0.04%25/07
EUR/COP2,534.102,488.102,484.10-4.00-0.16%25/07
EUR/PEN3.82733.75473.7473-0.0074-0.20%25/07
EUR/PYG5,953.105,823.105,791.30+31.80+0.55%25/07
EUR/UYU31.50130.92430.901-0.023-0.07%25/07
EUR/VEF5.56995.56445.56440.00000.00%24/07
VEF/EUR0.17330.17330.1727+0.0004+0.23%25/07
EUR/BZD2.73382.68822.6838-0.0044-0.16%25/07
EUR/CRC737.720723.990723.720-0.270-0.04%25/07
EUR/GTQ10.691110.506710.4911-0.0156-0.15%25/07
EUR/HNL28.616028.202028.1160-0.0860-0.30%25/07
EUR/NIO35.504035.077035.0040-0.0730-0.21%25/07
EUR/PAB1.37021.34721.3452-0.0020-0.15%25/07
EUR/SVC12.011011.788011.7710-0.0170-0.14%25/07

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%25/07

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.45422.46742.4513-0.0126-0.51%25/07
ARS/HUF28.1628.1327.96+0.14+0.50%25/07
BRL/HUF103.18103.42102.75+0.18+0.17%25/07
VEF/HUF53.5253.4753.15+0.26+0.49%25/07
HUF/IDR50.4150.7850.34-0.21-0.41%25/07
HUF/INR0.26150.26340.2614-0.0014-0.53%25/07
INR/HUF3.82973.82583.7962+0.0202+0.53%25/07
HUF/JPY0.44330.44580.4430-0.0021-0.47%25/07
JPY/HUF2.25852.25722.2433+0.0103+0.46%25/07
HUF/KRW4.47064.51544.4611-0.0373-0.83%25/07
HUF/PHP0.18850.19020.1884-0.0009-0.48%25/07
PHP/HUF5.31205.30675.2578+0.0244+0.46%25/07
HUF/PKR0.43000.43280.4295-0.0024-0.56%25/07
PKR/HUF2.33042.32812.3105+0.0131+0.57%25/07
HUF/THB0.13870.13960.1385-0.0007-0.50%25/07
THB/HUF7.22327.21937.1652+0.0371+0.52%25/07
HUF/LKR0.56750.57030.5668-0.0029-0.51%25/07
HUF/NPR0.42410.42110.4185-0.0018-0.43%25/07
CNY/HUF37.1437.1136.85+0.20+0.55%25/07
HKD/HUF29.6829.6529.47+0.14+0.49%25/07
SGD/HUF185.19185.06184.00+0.78+0.43%25/07
TWD/HUF7.67567.66767.6153+0.0327+0.43%25/07
HUF/ISK0.50220.50480.5010-0.0032-0.63%25/07
ISK/HUF1.99821.99621.9809+0.0128+0.65%25/07
HUF/RUB0.15300.15370.1527-0.0006-0.39%25/07
RUB/HUF6.54746.54616.5049+0.0248+0.38%25/07
DKK/HUF41.41641.38741.252+0.079+0.19%25/07
PLN/HUF74.46874.45374.271+0.033+0.04%25/07
CHF/HUF254.150253.975253.195+0.460+0.18%25/07
CZK/HUF11.376011.366011.36600.0000.00%24/07
EUR/HUF308.810308.630307.724+0.780+0.25%25/07
GBP/HUF390.410390.060388.080+1.685+0.43%25/07
NOK/HUF36.9737.0136.82+0.07+0.19%25/07
SEK/HUF33.7433.7133.47+0.21+0.64%25/07
TRY/HUF109.81109.86109.09+0.46+0.42%25/07
HUF/XAF2.12382.13302.1234-0.0057-0.27%25/07
HUF/KES0.38820.38470.3817-0.0023-0.60%25/07
HUF/XOF2.12402.13302.1234-0.0055-0.26%25/07
ZAR/HUF21.8821.8821.68+0.14+0.65%25/07
HUF/JMD0.49610.49280.4903-0.0016-0.33%25/07
HUF/LBP4.56984.59764.5696-0.0226-0.49%25/07
AED/HUF62.6262.5662.18+0.30+0.49%25/07
ILS/HUF67.2267.1666.73+0.24+0.36%25/07
SAR/HUF61.3361.2760.89+0.30+0.49%25/07
USD/HUF230.02229.81228.37+1.13+0.49%25/07
CAD/HUF212.64213.24212.24-0.42-0.20%25/07
MXN/HUF17.7717.7517.63+0.11+0.60%25/07
NZD/HUF196.790196.615195.565+0.500+0.26%25/07
AUD/HUF216.130216.065214.980+0.510+0.24%25/07

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00780.00000.00%25/07
CHF/ISK127.52127.84127.19-0.51-0.40%25/07
ISK/CZK0.17780.17780.1769+0.0007+0.40%25/07
ISK/HUF1.99821.99621.9809+0.0128+0.65%25/07
HUF/ISK0.50220.50480.5010-0.0032-0.63%25/07
ISK/RUB0.30540.30530.3037+0.0008+0.26%25/07
RUB/ISK3.28413.29313.2752-0.0089-0.27%25/07
DKK/ISK20.822020.830020.7610-0.0690-0.33%25/07
EUR/ISK155.230155.330154.800-0.530-0.34%25/07
GBP/ISK195.830196.150195.360-0.790-0.40%25/07
SEK/ISK16.948016.899016.8480+0.0510+0.30%25/07
NOK/ISK18.5418.6218.48-0.09-0.46%25/07
PLN/ISK37.3837.5337.28-0.20-0.53%25/07
TRY/ISK55.0855.1354.92-0.13-0.23%25/07
ISK/CLP4.89884.90444.8877+0.0067+0.14%25/07
ARS/ISK14.1314.1214.07-0.02-0.14%25/07
BRL/ISK51.7651.9751.57-0.24-0.47%25/07
VEF/ISK26.8526.8326.79-0.04-0.16%25/07
ISK/INR0.52180.52250.5206+0.0006+0.12%25/07
INR/ISK1.92111.92101.9140-0.0022-0.11%25/07
ISK/JPY0.88480.88550.8823+0.0016+0.18%25/07
JPY/ISK1.13301.13351.1294-0.0021-0.19%25/07
ISK/KRW8.92368.95138.8958-0.0165-0.18%25/07
ISK/PHP0.37620.37810.3752+0.0007+0.19%25/07
PHP/ISK2.66472.66542.6449-0.0049-0.18%25/07
ISK/IDR100.61100.73100.14+0.23+0.23%25/07
ISK/PKR0.85830.85800.8560+0.0006+0.07%25/07
PKR/ISK1.16901.16821.1655-0.0009-0.08%25/07
ISK/THB0.27680.27680.2760+0.0003+0.11%25/07
THB/ISK3.62323.62483.6129-0.0048-0.13%25/07
ISK/LKR1.13271.13211.1292+0.0016+0.14%25/07
ISK/NPR0.84650.83550.8337+0.0018+0.22%25/07
CNY/ISK18.6318.6218.58-0.02-0.10%25/07
HKD/ISK14.8914.8814.85-0.02-0.15%25/07
SGD/ISK92.8992.9992.67-0.21-0.23%25/07
TWD/ISK3.85023.84973.8373-0.0085-0.22%25/07
ISK/XAF4.23934.23934.2232+0.0161+0.38%25/07
ISK/KES0.77490.76350.7611+0.0004+0.05%25/07
ISK/XOF4.23964.23964.2232+0.0164+0.39%25/07
ZAR/ISK10.9810.9710.930.000.00%25/07
ISK/JMD0.99040.97870.9756+0.0031+0.32%25/07
ISK/LBP9.129.129.11+0.01+0.16%25/07
AED/ISK31.4131.3931.34-0.05-0.15%25/07
ILS/ISK33.7233.7533.59-0.10-0.29%25/07
SAR/ISK30.7630.7430.61-0.05-0.16%25/07
USD/ISK115.380115.290115.110-0.180-0.16%25/07
CAD/ISK106.67107.37106.39-0.90-0.84%25/07
MXN/ISK8.91198.90268.8796-0.0051-0.06%25/07
AUD/ISK108.41108.65108.13-0.45-0.41%25/07
NZD/ISK98.6898.9998.30-0.40-0.40%25/07

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB13.675113.704413.6402-0.0196-0.14%25/07
EUR/LTL3.45283.45283.45200.00000.00%25/07
GBP/LTL4.42604.36284.3514+0.0114+0.26%25/07
CHF/LTL2.84252.84352.8386+0.0010+0.04%25/07
DKK/LTL0.46310.46330.4627+0.0001+0.02%25/07
NOK/LTL0.41320.41450.4127-0.0001-0.02%25/07
PLN/LTL0.83300.83420.8325-0.0010-0.12%25/07
SEK/LTL0.37710.37730.3753+0.0015+0.40%25/07
TRY/LTL1.22751.23001.2231+0.0022+0.18%25/07
USD/LTL2.57132.57242.5623+0.0066+0.26%25/07
CAD/LTL2.37712.38942.3756-0.0102-0.43%25/07
AED/LTL0.70010.70040.6976+0.0018+0.26%25/07
ILS/LTL0.75140.75160.7482+0.0010+0.13%25/07
SAR/LTL0.68560.68580.6832+0.0017+0.25%25/07
ARS/LTL0.31480.31480.3136+0.0009+0.29%25/07
BRL/LTL1.15341.15861.1514-0.0006-0.05%25/07
VEF/LTL0.59840.59860.5963+0.0016+0.27%25/07
AUD/LTL2.41602.42092.4105+0.0001+0.00%25/07
NZD/LTL2.19922.20112.1921+0.0003+0.01%25/07
CNY/LTL0.41520.41530.4135+0.0013+0.31%25/07
HKD/LTL0.33180.33190.3306+0.0008+0.24%25/07
SGD/LTL2.07012.07172.0643+0.0039+0.19%25/07
TWD/LTL0.08580.08580.0854+0.0002+0.23%25/07
ZAR/LTL0.24460.24490.2432+0.0010+0.41%25/07

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.52761.27361.064-0.151-0.25%25/07
USD/MKD45.81445.52145.469+0.004+0.01%25/07

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.992618.749818.6926-0.0572-0.31%25/07
USD/MDL14.130013.924013.8950-0.0105-0.08%25/07

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.400016.455016.3500-0.0500-0.30%25/07
JPY/NOK0.06120.06120.0608+0.0002+0.33%25/07
NOK/INR9.65139.70949.6446-0.0388-0.40%25/07
INR/NOK0.10360.10370.1030+0.0004+0.39%25/07
NOK/CNY0.99531.00000.9941-0.0035-0.35%25/07
CNY/NOK1.00521.00571.0000+0.0039+0.39%25/07
NOK/IDR1,861.211,870.521,857.41-4.06-0.22%25/07
NOK/KRW165.08166.38164.70-1.05-0.63%25/07
NOK/LKR20.9521.0320.91-0.07-0.33%25/07
NOK/MYR0.51010.51300.5094-0.0026-0.51%25/07
NOK/HKD1.24561.25161.2442-0.0037-0.30%25/07
HKD/NOK0.80320.80360.7990+0.0026+0.32%25/07
NOK/NPR15.6615.5315.44-0.04-0.23%25/07
NOK/PHP6.96047.03796.9538-0.0187-0.27%25/07
PHP/NOK0.14380.14380.1421+0.0004+0.28%25/07
NOK/PKR15.8815.9615.85-0.06-0.36%25/07
NOK/SGD0.19960.20050.1993-0.0005-0.25%25/07
SGD/NOK5.01185.01684.9884+0.0112+0.22%25/07
NOK/THB5.12225.14215.1110-0.0163-0.32%25/07
THB/NOK0.19550.19560.1945+0.0006+0.31%25/07
NOK/TWD4.81744.84334.8110-0.0112-0.23%25/07
TWD/NOK0.20770.20780.2065+0.0005+0.24%25/07
NOK/DKK0.89280.89510.8913-0.0005-0.06%25/07
DKK/NOK1.12331.12201.1172+0.0013+0.12%25/07
NOK/SEK1.09661.10161.0954-0.0046-0.42%25/07
SEK/NOK0.91320.91300.9077+0.0039+0.43%25/07
NOK/CHF14.568014.591514.5270-0.0110-0.08%25/07
CHF/NOK6.88356.88426.8540+0.0069+0.10%25/07
NOK/CZK3.28963.29853.2849-0.0023-0.07%25/07
NOK/EUR0.11970.12000.11950.00000.00%25/07
EUR/NOK8.36688.36698.3302+0.0031+0.04%25/07
NOK/GBP0.09470.09520.0946-0.0002-0.21%25/07
GBP/NOK10.566010.569010.5065+0.0290+0.28%25/07
NOK/HUF36.9737.0136.82+0.07+0.19%25/07
NOK/ISK18.5418.6218.48-0.09-0.46%25/07
NOK/LTL0.41320.41450.4127-0.0001-0.02%25/07
NOK/PLN0.49660.49760.4952+0.0004+0.08%25/07
PLN/NOK2.01672.01922.0096-0.0017-0.08%25/07
NOK/RON0.52620.52830.5248-0.0019-0.36%25/07
NOK/RUB5.65055.67045.6352-0.0103-0.18%25/07
RUB/NOK0.17720.17750.1764+0.0003+0.17%25/07
NOK/TRY0.33690.33840.3358-0.0007-0.21%25/07
TRY/NOK2.97142.97812.9550+0.0067+0.23%25/07
NOK/AED0.59030.59320.5897-0.0017-0.29%25/07
AED/NOK1.69481.69551.6858+0.0054+0.32%25/07
NOK/BHD0.06060.06090.0605-0.0002-0.33%25/07
NOK/ILS0.55040.55280.5497-0.0009-0.16%25/07
ILS/NOK1.81921.81931.8089+0.0034+0.19%25/07
NOK/JOD0.11420.11430.1136-0.0003-0.26%25/07
NOK/LBP168.75169.57168.57-0.50-0.30%25/07
NOK/OMR0.06200.06220.0618-0.0002-0.32%25/07
NOK/QAR0.58570.58800.5845-0.0016-0.27%25/07
NOK/SAR0.60330.60570.6021-0.0018-0.30%25/07
SAR/NOK1.65981.66071.6510+0.0049+0.30%25/07
NOK/ARS1.31321.31911.3124-0.0041-0.31%25/07
ARS/NOK0.76220.76200.7581+0.0025+0.33%25/07
NOK/BRL0.35880.35960.3570+0.0001+0.03%25/07
BRL/NOK2.79242.80142.7811+0.0002+0.01%25/07
NOK/CLP90.6391.0090.48-0.28-0.31%25/07
NOK/VEF0.69210.69400.6899-0.0021-0.30%25/07
VEF/NOK1.44851.44951.4409+0.0044+0.30%25/07
NOK/AUD0.17110.17170.1708-0.0002-0.12%25/07
AUD/NOK5.85075.85465.8246+0.0075+0.13%25/07
NOK/NZD0.18790.18900.1878-0.0002-0.11%25/07
NZD/NOK5.32435.32555.2895+0.0026+0.05%25/07
BTC/NOK793.98793.98793.980.000.00%24/07
NOK/BBD0.32890.32450.3226-0.0008-0.25%25/07
NOK/JMD18.3218.1718.09-0.02-0.13%25/07
NOK/XCD0.43660.43650.4339-0.0013-0.30%25/07
NOK/CAD0.17390.17400.1730+0.0007+0.40%25/07
CAD/NOK5.75555.78095.7470-0.0186-0.32%25/07
NOK/MXN2.08142.09402.0787-0.0082-0.39%25/07
MXN/NOK0.48080.48110.4776+0.0020+0.42%25/07
NOK/USD0.16080.16150.1605-0.0005-0.31%25/07
USD/NOK6.22386.22906.1919+0.0173+0.28%25/07
NOK/EGP1.15211.15451.1483-0.0036-0.31%25/07
NOK/KES14.3314.1814.08-0.06-0.40%25/07
NOK/MAD1.34161.34611.3360-0.0013-0.10%25/07
NOK/NAD1.69071.69991.6864-0.0090-0.53%25/07
NOK/XAF78.4378.6878.34-0.06-0.07%25/07
NOK/XOF78.4378.6878.35-0.05-0.06%25/07
NOK/ZAR1.69031.70241.6868-0.0077-0.45%25/07
ZAR/NOK0.59210.59270.5874+0.0027+0.46%25/07
NOK/PAB0.16380.16160.1607-0.0004-0.25%25/07

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.00233.12132.970-0.107-0.32%25/07
JPY/PLN0.03030.03030.0302+0.0001+0.33%25/07
PLN/CNY2.00632.01712.0057-0.0087-0.43%25/07
CNY/PLN0.49880.49860.4958+0.0023+0.46%25/07
PLN/HKD2.51092.52272.5101-0.0095-0.38%25/07
HKD/PLN0.39840.39840.3964+0.0016+0.40%25/07
PLN/IDR3,751.903,775.143,745.75-11.21-0.30%25/07
PLN/INR19.4619.5819.45-0.08-0.42%25/07
PLN/KRW332.78335.63331.95-2.39-0.71%25/07
PLN/LKR42.2442.3942.18-0.16-0.38%25/07
PLN/MYR1.02851.03461.0273-0.0060-0.58%25/07
PLN/NPR31.5731.3031.15-0.10-0.31%25/07
PLN/PHP14.0314.1514.02-0.05-0.35%25/07
PLN/PKR32.0132.1831.97-0.15-0.45%25/07
PLN/SGD0.40260.40410.4021-0.0012-0.30%25/07
SGD/PLN2.48562.48702.4750+0.0078+0.31%25/07
PLN/THB10.3310.3710.31-0.04-0.40%25/07
PLN/TWD9.719.769.71-0.03-0.31%25/07
TWD/PLN0.10310.10300.1024+0.0003+0.29%25/07
PLN/CZK6.62976.63766.6251-0.0117-0.18%25/07
PLN/HUF74.46874.45374.271+0.033+0.04%25/07
PLN/DKK1.80601.80171.7980-0.0004-0.02%25/07
DKK/PLN0.55600.55620.5550+0.0008+0.14%25/07
PLN/CHF0.29320.29360.2930-0.0004-0.14%25/07
CHF/PLN3.41233.41353.4059+0.0035+0.10%25/07
PLN/EUR0.24130.24160.2411-0.0004-0.17%25/07
EUR/PLN4.14784.14724.1396+0.0034+0.08%25/07
PLN/GBP0.19090.19150.1908-0.0005-0.26%25/07
GBP/PLN5.24115.24135.2209+0.0124+0.24%25/07
PLN/ISK37.3837.5337.28-0.20-0.53%25/07
PLN/LTL0.83300.83420.8325-0.0010-0.12%25/07
PLN/NOK2.01672.01922.0096-0.0017-0.08%25/07
NOK/PLN0.49660.49760.4952+0.0004+0.08%25/07
PLN/RON1.06131.06451.0587-0.0040-0.38%25/07
PLN/RUB11.3911.4311.36-0.03-0.24%25/07
RUB/PLN0.08800.08800.0875+0.0003+0.34%25/07
PLN/SEK2.20972.22162.2077-0.0117-0.53%25/07
SEK/PLN0.45300.45300.4501+0.0023+0.51%25/07
PLN/TRY0.67910.68180.6773-0.0021-0.31%25/07
TRY/PLN1.47461.47631.4674+0.0048+0.33%25/07
PLN/AED1.19001.19561.1896-0.0044-0.37%25/07
AED/PLN0.84110.84060.8364+0.0029+0.35%25/07
PLN/BHD0.12290.12270.1221-0.0004-0.33%25/07
PLN/ILS1.10951.11341.1081-0.0027-0.24%25/07
ILS/PLN0.90290.90240.8981+0.0022+0.24%25/07
PLN/JOD0.23010.23040.2293-0.0009-0.39%25/07
PLN/LBP340.17341.77340.08-1.28-0.38%25/07
PLN/OMR0.12510.12530.1247-0.0005-0.40%25/07
PLN/QAR1.18061.18501.1792-0.0043-0.36%25/07
PLN/SAR1.21621.22091.2146-0.0046-0.38%25/07
SAR/PLN0.82390.82330.8191+0.0032+0.39%25/07
PLN/ARS2.64722.65872.6453-0.0104-0.39%25/07
ARS/PLN0.37820.37800.3761+0.0014+0.37%25/07
PLN/BRL0.72320.72400.7191-0.0005-0.07%25/07
BRL/PLN1.38591.39051.3812+0.0008+0.06%25/07
PLN/CLP182.69183.42182.40-0.72-0.39%25/07
PLN/VEF1.39531.39881.3918-0.0053-0.38%25/07
VEF/PLN0.71880.71850.7149+0.0029+0.41%25/07
PLN/AUD0.34480.34580.3444-0.0005-0.14%25/07
AUD/PLN2.90622.90402.8927+0.0040+0.14%25/07
PLN/NZD0.37880.38000.3785-0.0007-0.18%25/07
NZD/PLN2.64632.64242.63160.00000.00%25/07
BTC/PLN404.86404.86404.860.000.00%24/07
PLN/BBD0.66310.65410.6509-0.0021-0.32%25/07
PLN/JMD36.9336.6336.48-0.08-0.21%25/07
PLN/XCD0.88020.87970.8753-0.0033-0.38%25/07
PLN/CAD0.35050.35060.3489+0.0011+0.31%25/07
CAD/PLN2.85442.86662.8506-0.0088-0.31%25/07
PLN/MXN4.19584.21664.1914-0.0200-0.47%25/07
MXN/PLN0.23860.23860.2372+0.0011+0.46%25/07
PLN/USD0.32430.32550.3239-0.0012-0.37%25/07
USD/PLN3.08963.08783.0722+0.0115+0.37%25/07
PLN/EGP2.32252.32822.3159-0.0087-0.37%25/07
PLN/KES28.8928.6028.40-0.14-0.48%25/07
PLN/MAD2.70442.70922.6954-0.0049-0.18%25/07
PLN/NAD3.40823.42763.3973-0.0209-0.61%25/07
PLN/XAF158.09158.56157.95-0.24-0.15%25/07
PLN/XOF158.10158.56157.95-0.23-0.15%25/07
PLN/ZAR3.40733.42853.4009-0.0183-0.53%25/07
ZAR/PLN0.29390.29400.2917+0.0017+0.58%25/07
PLN/PAB0.33030.32560.3241-0.0010-0.31%25/07

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00221.00001.00000.0000.00%25/07
EUR/RON4.39214.40604.3895-0.0125-0.28%25/07
GBP/RON5.55705.56795.5449-0.0030-0.05%25/07
CHF/RON3.61923.62763.6115-0.0097-0.27%25/07
DKK/RON0.58970.59110.5885-0.0017-0.29%25/07
NOK/RON0.52620.52830.5248-0.0019-0.36%25/07
PLN/RON1.06131.06451.0587-0.0040-0.38%25/07
SEK/RON0.48050.48070.4785+0.0006+0.13%25/07
TRY/RON1.56381.56591.5591-0.0013-0.08%25/07
USD/RON3.27393.27783.2645+0.0001+0.00%25/07
CAD/RON3.02663.04743.0209-0.0222-0.73%25/07
MXN/RON0.25290.25300.2521+0.0001+0.04%25/07
AED/RON0.89130.89230.8892-0.0004-0.04%25/07
ILS/RON0.95680.95800.9537-0.0019-0.20%25/07
SAR/RON0.87350.87340.86930.00000.00%25/07
ARS/RON0.40080.40120.3995-0.0002-0.05%25/07
BRL/RON1.46861.47651.4648-0.0053-0.36%25/07
VEF/RON0.76230.76220.75970.00000.00%25/07
AUD/RON3.07623.08603.0717-0.0093-0.30%25/07
NZD/RON2.80192.81002.7918-0.0070-0.25%25/07
CNY/RON0.52870.52930.5271+0.0001+0.02%25/07
HKD/RON0.42240.42280.4214-0.0003-0.07%25/07
SGD/RON2.63742.63922.6310-0.0020-0.08%25/07
TWD/RON0.10930.10930.1088-0.0001-0.09%25/07
ZAR/RON0.31170.31190.3102+0.0004+0.13%25/07

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.10460.10490.1045-0.0001-0.10%25/07
AED/RUB9.57229.56889.5315+0.0112+0.12%25/07
RUB/ILS0.09740.09780.09730.00000.00%25/07
ILS/RUB10.274910.278910.2228-0.0018-0.02%25/07
RUB/LBP29.8929.9929.88-0.04-0.12%25/07
RUB/QAR0.10370.10400.1036-0.0002-0.19%25/07
RUB/SAR0.10690.10720.1067-0.0001-0.09%25/07
SAR/RUB9.37479.37109.3315+0.0107+0.11%25/07
RUB/ARS0.23260.23330.2324-0.0003-0.13%25/07
ARS/RUB4.30464.30344.2864+0.0057+0.13%25/07
RUB/CLP16.0516.1016.02-0.02-0.14%25/07
RUB/VEF0.12260.12270.1223-0.0002-0.16%25/07
VEF/RUB8.188.188.15+0.01+0.12%25/07
BRL/RUB15.7715.8415.73-0.03-0.20%25/07
RUB/CNY0.17630.17690.1762-0.0003-0.17%25/07
CNY/RUB5.67765.67565.6521+0.0096+0.17%25/07
RUB/HKD0.22060.22140.2205-0.0003-0.14%25/07
HKD/RUB4.53664.53504.5173+0.0052+0.11%25/07
RUB/IDR329.64331.13328.92-0.12-0.04%25/07
RUB/INR1.70981.71741.7087-0.0026-0.15%25/07
INR/RUB0.58540.58520.5823+0.0009+0.15%25/07
RUB/JPY2.89912.90992.8954-0.0025-0.09%25/07
JPY/RUB0.34520.34540.3437+0.0003+0.09%25/07
RUB/KRW29.2429.4129.17-0.13-0.45%25/07
RUB/LKR3.71143.72053.7054-0.0045-0.12%25/07
RUB/MYR0.09040.09070.0902-0.0003-0.33%25/07
RUB/NPR2.77342.74702.7364-0.0015-0.05%25/07
RUB/PHP1.23281.24141.2318-0.0011-0.09%25/07
PHP/RUB0.81200.81180.8056+0.0007+0.09%25/07
RUB/PKR2.81222.82352.8083-0.0054-0.19%25/07
PKR/RUB0.35620.35610.3542+0.0006+0.17%25/07
RUB/THB0.90720.91000.9055-0.0013-0.14%25/07
THB/RUB1.10401.10431.0991+0.0015+0.14%25/07
RUB/TWD0.85320.85660.8527-0.0004-0.05%25/07
TWD/RUB1.17331.17281.1674+0.0006+0.05%25/07
RUB/KZT5.29355.24585.2270-0.0001-0.00%25/07
SGD/RUB28.3128.3128.21+0.01+0.04%25/07
RUB/CZK0.58270.58340.5807+0.0007+0.12%25/07
RUB/DKK0.15810.15830.1576+0.0002+0.13%25/07
DKK/RUB6.33306.34556.3142-0.0075-0.12%25/07
RUB/EUR0.02120.02120.02110.00000.00%25/07
EUR/RUB47.26047.31047.077-0.007-0.02%25/07
RUB/GBP0.01680.01680.01680.00000.00%25/07
GBP/RUB59.73859.68759.413+0.099+0.17%25/07
RUB/HUF6.54746.54616.5049+0.0248+0.38%25/07
HUF/RUB0.15300.15370.1527-0.0006-0.39%25/07
RUB/ISK3.28413.29313.2752-0.0089-0.27%25/07
ISK/RUB0.30540.30530.3037+0.0008+0.26%25/07
RUB/NOK0.17720.17750.1764+0.0003+0.17%25/07
NOK/RUB5.65055.67045.6352-0.0103-0.18%25/07
RUB/PLN0.08800.08800.0875+0.0003+0.34%25/07
PLN/RUB11.3911.4311.36-0.03-0.24%25/07
RUB/SEK0.19420.19500.1938-0.0005-0.26%25/07
SEK/RUB5.15685.15955.1282+0.0131+0.25%25/07
RUB/TRY0.05960.05980.05950.00000.00%25/07
TRY/RUB16.7916.8016.710.010.00%25/07
RUB/CHF0.02580.02580.0257+0.0001+0.39%25/07
CHF/RUB38.8738.9338.74-0.04-0.11%25/07
LTL/RUB13.675113.704413.6402-0.0196-0.14%25/07
RON/RUB1.00221.00001.00000.0000.00%25/07
RUB/EGP0.20410.20420.2034-0.0003-0.15%25/07
RUB/KES2.53862.50942.4953-0.0056-0.22%25/07
RUB/MAD0.23760.23800.2364+0.0002+0.08%25/07
RUB/NAD0.29940.30040.2982-0.0011-0.37%25/07
RUB/XAF13.8913.9113.86+0.01+0.08%25/07
RUB/XOF13.8913.9113.86+0.02+0.14%25/07
RUB/ZAR0.29940.30070.2988-0.0008-0.27%25/07
ZAR/RUB3.34513.34643.3251+0.0092+0.28%25/07
RUB/JMD3.24493.21443.2029+0.0016+0.05%25/07
RUB/MXN0.36860.37020.3683-0.0008-0.22%25/07
MXN/RUB2.71562.71502.7012+0.0057+0.21%25/07
RUB/USD0.02860.02860.02850.00000.00%25/07
USD/RUB35.16035.14635.010+0.036+0.10%25/07
RUB/CAD0.03080.03080.0306+0.0002+0.65%25/07
CAD/RUB32.5132.7032.44-0.18-0.56%25/07
RUB/AUD0.03030.03040.03020.00000.00%25/07
AUD/RUB33.0433.0732.93-0.05-0.14%25/07
BTC/RUB22,899.9823,140.8322,650.00+275.43+1.21%17:13:36
NZD/RUB30.0730.1429.92-0.04-0.13%25/07
LTC/RUB295.96296.68283.33-4.04-1.35%17:13:37

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD116.572116.754116.293-0.209-0.18%25/07
USD/RSD87.20086.89086.465+0.035+0.04%25/07

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45300.45300.4501+0.0023+0.51%25/07
PLN/SEK2.20972.22162.2077-0.0117-0.53%25/07
SEK/CHF13.310013.270013.2100+0.0400+0.30%25/07
CHF/SEK7.54157.57197.5313-0.0298-0.39%25/07
SEK/CZK3.00133.00312.9863+0.0107+0.36%25/07
CZK/SEK0.33350.33500.3330-0.0013-0.39%25/07
SEK/DKK0.81480.81470.8104+0.0026+0.32%25/07
DKK/SEK1.23091.23831.2274-0.0044-0.36%25/07
SEK/ISK16.948016.899016.8480+0.0510+0.30%25/07
SEK/NOK0.91320.91300.9077+0.0039+0.43%25/07
NOK/SEK1.09661.10161.0954-0.0046-0.42%25/07
SEK/EUR0.10930.10930.1087+0.0004+0.37%25/07
EUR/SEK9.16079.20219.1526-0.0353-0.38%25/07
SEK/GBP0.08640.08660.0862+0.0002+0.23%25/07
GBP/SEK11.580511.610311.5527-0.0303-0.26%25/07
SEK/HUF33.7433.7133.47+0.21+0.64%25/07
SEK/LTL0.37710.37730.3753+0.0015+0.40%25/07
SEK/RON0.48050.48070.4785+0.0006+0.13%25/07
SEK/RUB5.15685.15955.1282+0.0131+0.25%25/07
RUB/SEK0.19420.19500.1938-0.0005-0.26%25/07
SEK/TRY0.30750.30770.3061+0.0007+0.23%25/07
TRY/SEK3.25563.26743.2493-0.0071-0.22%25/07
SEK/JPY14.970014.970014.8900+0.0300+0.20%25/07
JPY/SEK6.69306.71226.6758-0.0092-0.14%25/07
SEK/INR8.80808.83338.7928+0.0064+0.07%25/07
INR/SEK0.11350.11370.1132-0.0001-0.09%25/07
SEK/CNY0.90830.90960.9064+0.0008+0.09%25/07
CNY/SEK1.10131.10341.0994-0.0009-0.08%25/07
SEK/HKD1.13681.13831.1343+0.0016+0.14%25/07
HKD/SEK0.88010.88160.8784-0.0014-0.16%25/07
SEK/IDR1,698.621,701.671,691.27+3.73+0.22%25/07
SEK/KRW150.66151.19150.16-0.30-0.20%25/07
SEK/LKR19.1219.1319.06+0.03+0.13%25/07
SEK/MYR0.46560.46630.4646-0.0003-0.06%25/07
SEK/NPR14.2914.1314.07+0.03+0.20%25/07
SEK/PHP6.35246.40106.3352+0.0108+0.17%25/07
PHP/SEK0.15750.15790.1562-0.0003-0.19%25/07
SEK/PKR14.4914.5214.460.010.00%25/07
SEK/SGD0.18220.18230.1816+0.0004+0.22%25/07
SGD/SEK5.49055.50745.4853-0.0117-0.21%25/07
SEK/THB4.67484.67864.6607+0.0056+0.12%25/07
THB/SEK0.21420.21460.2137-0.0003-0.14%25/07
SEK/TWD4.39654.40494.3831+0.0091+0.21%25/07
TWD/SEK0.22760.22810.2270-0.0005-0.22%25/07
SEK/AED0.53880.53950.5376+0.0007+0.13%25/07
AED/SEK1.85671.86031.8536-0.0029-0.16%25/07
SEK/BHD0.05560.05540.0552+0.0001+0.18%25/07
SEK/ILS0.50230.50310.5002+0.0014+0.28%25/07
ILS/SEK1.99331.99931.9877-0.0058-0.29%25/07
SEK/JOD0.10420.10400.1036+0.0001+0.10%25/07
SEK/LBP154.01154.23153.68+0.22+0.14%25/07
SEK/OMR0.05660.05660.0563+0.0001+0.18%25/07
SEK/QAR0.53450.53480.5329+0.0009+0.17%25/07
SEK/SAR0.55060.55130.5489+0.0008+0.15%25/07
SAR/SEK1.81901.82181.8138-0.0026-0.14%25/07
SEK/ARS1.19851.20081.1955+0.0017+0.14%25/07
ARS/SEK0.83510.83660.8327-0.0012-0.14%25/07
SEK/BRL0.32740.32740.3247+0.0015+0.46%25/07
BRL/SEK3.05913.08033.0541-0.0147-0.48%25/07
SEK/CLP82.7182.8282.47+0.10+0.12%25/07
SEK/VEF0.63170.63120.6289+0.0009+0.14%25/07
VEF/SEK1.58751.59001.5843-0.0023-0.14%25/07
SEK/AUD0.15610.15620.1554+0.0006+0.39%25/07
AUD/SEK6.41036.43716.4019-0.0243-0.38%25/07
SEK/NZD0.17150.17200.1706+0.0005+0.29%25/07
NZD/SEK5.85175.86195.8157-0.0153-0.26%25/07
BTC/SEK849.64849.64849.640.000.00%24/07
SEK/BBD0.30020.29520.2940+0.0006+0.20%25/07
SEK/JMD16.7216.5416.46+0.05+0.31%25/07
SEK/XCD0.39850.39700.3955+0.0006+0.15%25/07
SEK/CAD0.15870.15870.1572+0.0013+0.83%25/07
CAD/SEK6.31826.36016.2992-0.0510-0.80%25/07
SEK/MXN1.89961.90451.8955+0.0009+0.05%25/07
MXN/SEK0.52680.52750.5251-0.0003-0.06%25/07
SEK/USD0.14670.14690.1464+0.0002+0.14%25/07
USD/SEK6.81986.83386.8076-0.0097-0.14%25/07
SEK/EGP1.05151.05101.0465+0.0014+0.13%25/07
SEK/KES13.0812.9012.850.000.00%25/07
SEK/MAD1.22441.22471.2158+0.0041+0.34%25/07
SEK/NAD1.54301.54651.5338-0.0014-0.09%25/07
SEK/XAF71.5771.6571.26+0.26+0.37%25/07
SEK/XOF71.5871.6571.26+0.27+0.37%25/07
SEK/ZAR1.54261.54861.5383-0.0002-0.01%25/07
ZAR/SEK0.64910.65010.64570.00000.00%25/07
SEK/PAB0.14950.14690.1463+0.0003+0.20%25/07

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY112.59112.94112.49-0.26-0.23%25/07
JPY/CHF0.88950.88900.8854+0.0020+0.23%25/07
CHF/SGD1.37331.37741.3711-0.0024-0.17%25/07
SGD/CHF0.72850.72940.7261+0.0013+0.18%25/07
CHF/HKD8.56578.59458.5623-0.0218-0.25%25/07
HKD/CHF0.11680.11680.1164+0.0002+0.17%25/07
CHF/CNY6.85196.87166.8391-0.0200-0.29%25/07
CNY/CHF0.14610.14620.1455+0.0004+0.27%25/07
CHF/IDR12,810.0012,824.5012,791.50-20.00-0.16%25/07
CHF/INR66.45166.73866.319-0.190-0.28%25/07
CHF/KRW1,135.101,143.551,133.50-6.85-0.60%25/07
KRW/CHF0.00090.00090.0009+0.0000+0.00%25/07
CHF/MYR3.58043.52263.5135-0.0065-0.18%25/07
CHF/THB35.22835.34735.166-0.085-0.24%25/07
CHF/TWD34.00933.23033.182-0.044-0.13%25/07
TWD/CHF0.03020.03020.0301+0.0001+0.33%25/07
CHF/LKR144.14144.44143.88-0.33-0.23%25/07
CHF/NPR107.71106.65106.27-0.17-0.16%25/07
CHF/PHP47.8848.2547.83-0.09-0.19%25/07
CHF/PKR109.22109.61109.06-0.32-0.30%25/07
CHF/PLN3.41233.41353.4059+0.0035+0.10%25/07
PLN/CHF0.29320.29360.2930-0.0004-0.14%25/07
CHF/HUF254.150253.975253.195+0.460+0.18%25/07
CHF/NOK6.88356.88426.8540+0.0069+0.10%25/07
NOK/CHF14.568014.591514.5270-0.0110-0.08%25/07
CHF/TRY2.31602.32442.3104-0.0053-0.23%25/07
TRY/CHF0.43220.43280.4302+0.0010+0.23%25/07
CHF/DKK6.13976.13866.1335+0.0001+0.00%25/07
DKK/CHF16.347016.308016.2890+0.0020+0.01%25/07
CHF/SEK7.54157.57197.5313-0.0298-0.39%25/07
SEK/CHF13.310013.270013.2100+0.0400+0.30%25/07
CHF/CZK22.641022.619022.5925+0.0075+0.03%25/07
CHF/BGN1.61031.61011.6088+0.0003+0.02%25/07
CHF/EUR0.82290.82340.8225-0.0001-0.01%25/07
EUR/CHF1.21531.21581.21480.00000.00%25/07
CHF/GBP0.65130.65290.6505-0.0013-0.20%25/07
GBP/CHF1.53631.53691.5317+0.0030+0.20%25/07
CHF/ISK127.52127.84127.19-0.51-0.40%25/07
ISK/CHF0.00790.00790.00780.00000.00%25/07
CHF/LTL2.84252.84352.8386+0.0010+0.04%25/07
CHF/RON3.61923.62763.6115-0.0097-0.27%25/07
CHF/RUB38.8738.9338.74-0.04-0.11%25/07
RUB/CHF0.02580.02580.0257+0.0001+0.39%25/07
CHF/ZAR11.629011.682511.5955-0.0470-0.40%25/07
ZAR/CHF0.08610.08620.0856+0.0004+0.47%25/07
CHF/EGP7.92327.92927.9003-0.0200-0.25%25/07
CHF/KES98.6097.4296.90-0.32-0.33%25/07
CHF/MAD9.22829.23009.1917-0.0022-0.02%25/07
CHF/NAD11.629411.680011.5867-0.0535-0.46%25/07
CHF/XAF539.45540.19538.63+0.02+0.00%25/07
CHF/AED4.06124.07314.0586-0.0091-0.22%25/07
AED/CHF0.24640.24640.2455+0.0006+0.24%25/07
CHF/ILS3.78523.79643.7807-0.0036-0.10%25/07
ILS/CHF0.26450.26450.2634+0.0003+0.11%25/07
CHF/BHD0.41920.41810.4166-0.0010-0.24%25/07
CHF/JOD0.78530.78500.7822-0.0017-0.22%25/07
CHF/LBP1,160.731,164.341,160.22-2.57-0.22%25/07
CHF/OMR0.42690.42690.4254-0.0008-0.19%25/07
CHF/QAR4.02854.03754.0227-0.0084-0.21%25/07
CHF/SAR4.15014.15934.1437-0.0091-0.22%25/07
SAR/CHF0.24130.24130.2404+0.0005+0.21%25/07
CHF/ARS9.03199.05799.0257-0.0221-0.24%25/07
ARS/CHF0.11080.11080.1104+0.0003+0.27%25/07
CHF/BRL2.46592.46802.4541+0.0023+0.09%25/07
BRL/CHF0.40660.40740.4051-0.0004-0.10%25/07
CHF/CLP623.23624.86622.35-1.63-0.26%25/07
CHF/VEF4.76124.76524.7483-0.0106-0.22%25/07
VEF/CHF0.21060.21060.2099+0.0005+0.24%25/07
CHF/AUD1.17751.17841.1741+0.0001+0.01%25/07
AUD/CHF0.85070.85180.8485+0.0001+0.01%25/07
CHF/NZD1.29261.29611.2905-0.0003-0.02%25/07
NZD/CHF0.77460.77500.77150.00000.00%25/07
BTC/CHF130.35116.26116.260.000.00%17:13:08
CHF/CAD1.19571.19621.1890+0.0053+0.45%25/07
CAD/CHF0.83730.84100.8360-0.0033-0.39%25/07
CHF/MXN14.346414.365514.2995-0.0497-0.35%25/07
MXN/CHF0.06990.06990.0696+0.0003+0.43%25/07
CHF/USD1.10521.10931.1049-0.0030-0.27%25/07
USD/CHF0.90480.90520.9018+0.0021+0.24%25/07
CHF/BBD2.26232.22842.2207-0.0041-0.18%25/07
CHF/JMD125.99124.79124.43-0.10-0.08%25/07
CHF/XCD3.00342.99682.9862-0.0066-0.22%25/07
CHF/PAB1.12691.10941.1059-0.0016-0.14%25/07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.69048.72548.545+0.020+0.04%25/07
TRY/CNY2.95642.96372.9540-0.0040-0.14%25/07
CNY/TRY0.33850.33860.3374+0.0006+0.18%25/07
TRY/HKD3.69983.70713.6971-0.0029-0.08%25/07
HKD/TRY0.27050.27050.2697+0.0003+0.11%25/07
TRY/IDR5,528.455,544.515,513.67+0.08+0.00%25/07
TRY/INR28.6828.7528.65-0.03-0.12%25/07
INR/TRY0.03490.03490.0348+0.0001+0.29%25/07
TRY/KRW490.36493.26489.41-2.05-0.42%25/07
TRY/LKR62.2462.2962.12-0.05-0.08%25/07
TRY/MYR1.51551.52111.5140-0.0043-0.28%25/07
TRY/NPR46.5146.0045.88-0.01-0.01%25/07
TRY/PHP20.6820.8020.64-0.01-0.03%25/07
PHP/TRY0.04840.04850.04810.00000.00%25/07
TRY/PKR47.1747.2747.11-0.07-0.14%25/07
TRY/SGD0.59320.59390.5922-0.0001-0.02%25/07
SGD/TRY1.68771.68861.6840+0.0001+0.01%25/07
TRY/THB15.2215.2415.18-0.01-0.08%25/07
THB/TRY0.06580.06590.0656+0.0001+0.15%25/07
TRY/TWD14.3214.3514.310.010.00%25/07
TWD/TRY0.06990.06990.06970.00000.00%25/07
TRY/CHF0.43220.43280.4302+0.0010+0.23%25/07
CHF/TRY2.31602.32442.3104-0.0053-0.23%25/07
TRY/CZK9.779.799.73+0.01+0.15%25/07
TRY/DKK2.65082.65622.6418+0.0044+0.17%25/07
DKK/TRY0.37760.37840.3764-0.0004-0.11%25/07
TRY/EUR0.35550.35620.3542+0.0005+0.14%25/07
EUR/TRY2.81582.82322.8070-0.0053-0.19%25/07
TRY/GBP0.28130.28180.28090.00000.00%25/07
GBP/TRY3.55723.56273.5477-0.0019-0.05%25/07
TRY/HUF109.81109.86109.09+0.46+0.42%25/07
TRY/ISK55.0855.1354.92-0.13-0.23%25/07
TRY/LTL1.22751.23001.2231+0.0022+0.18%25/07
TRY/NOK2.97142.97812.9550+0.0067+0.23%25/07
NOK/TRY0.33690.33840.3358-0.0007-0.21%25/07
TRY/PLN1.47461.47631.4674+0.0048+0.33%25/07
PLN/TRY0.67910.68180.6773-0.0021-0.31%25/07
TRY/RON1.56381.56591.5591-0.0013-0.08%25/07
TRY/RUB16.7916.8016.710.010.00%25/07
RUB/TRY0.05960.05980.05950.00000.00%25/07
TRY/SEK3.25563.26743.2493-0.0071-0.22%25/07
SEK/TRY0.30750.30770.3061+0.0007+0.23%25/07
TRY/ZAR5.02255.03815.0140-0.0134-0.27%25/07
ZAR/TRY0.19950.19950.1986+0.0005+0.25%25/07
TRY/EGP3.42223.42313.4109-0.0026-0.08%25/07
TRY/KES42.5842.0041.87-0.07-0.17%25/07
TRY/MAD3.98503.99253.9637+0.0048+0.12%25/07
TRY/NAD5.02205.04044.9988-0.0158-0.31%25/07
TRY/XAF232.95233.42232.37+0.35+0.15%25/07
TRY/XOF232.97233.44232.37+0.36+0.16%25/07
TRY/AED1.75351.75691.7522-0.0013-0.07%25/07
AED/TRY0.57070.57060.5691+0.0007+0.12%25/07
TRY/BHD0.18110.18030.1798-0.0001-0.06%25/07
TRY/ILS1.63471.63881.6311+0.0010+0.06%25/07
ILS/TRY0.61260.61320.6102+0.0003+0.05%25/07
TRY/JOD0.33910.33860.3377-0.0003-0.09%25/07
TRY/LBP501.24502.25500.88-0.38-0.08%25/07
TRY/OMR0.18440.18420.1837-0.0001-0.05%25/07
TRY/QAR1.73961.74161.7366-0.0011-0.06%25/07
TRY/SAR1.79221.79791.7889-0.0013-0.07%25/07
SAR/TRY0.55900.55890.5562+0.0005+0.09%25/07
TRY/ARS3.90063.91193.8963-0.0032-0.08%25/07
ARS/TRY0.25670.25660.2556+0.0004+0.16%25/07
TRY/BRL1.06561.06651.0582+0.0025+0.24%25/07
BRL/TRY0.94030.94510.9376-0.0018-0.19%25/07
TRY/CLP269.19269.68268.81-0.25-0.09%25/07
TRY/VEF2.05602.05552.0498-0.0016-0.08%25/07
VEF/TRY0.48780.48780.4865+0.0004+0.08%25/07
TRY/AUD0.50810.50880.5070+0.0008+0.16%25/07
AUD/TRY1.96971.97241.9653-0.0026-0.13%25/07
TRY/NZD0.55810.55970.5565+0.0007+0.13%25/07
NZD/TRY1.79301.79701.7864-0.0032-0.18%25/07
TRY/BBD0.97710.96130.9585-0.0002-0.02%25/07
TRY/JMD54.4253.8953.68+0.05+0.09%25/07
TRY/XCD1.29701.29271.2891-0.0010-0.08%25/07
TRY/CAD0.51650.51740.5126+0.0031+0.60%25/07
CAD/TRY1.93801.95081.9323-0.0109-0.56%25/07
TRY/MXN6.18266.19796.1799-0.0108-0.17%25/07
MXN/TRY0.16180.16180.1613+0.0003+0.19%25/07
TRY/USD0.47780.47830.4770-0.0003-0.06%25/07
USD/TRY2.09632.09642.0902+0.0016+0.08%25/07
TRY/PAB0.48670.47870.4772+0.0001+0.02%25/07

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.47610.47120.4673-0.0039-0.83%25/07
DKK/UAH2.18072.14062.1231+0.0174+0.82%25/07
EUR/UAH16.261715.961715.8325+0.1292+0.82%25/07
GBP/UAH20.548020.168519.9765+0.1755+0.88%25/07
USD/UAH12.098011.875011.7515+0.1235+1.05%25/07