We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.690139.480139.190-0.290-0.21%16:44:33
GBP/ALL179.380176.215176.065+0.150+0.09%16:44:29
USD/ALL111.080109.180109.020-0.060-0.06%16:44:45

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD409.66409.69409.66-0.03-0.01%16:44:46

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,699.013,649.013,626.0+23.0+0.17%16:44:46
GBP/BYR17,358.117,325.517,156.9+85.8+0.50%16:44:26
RUB/BYR263.00262.32258.55+2.71+1.05%16:44:26
CHF/BYR11,353.411,314.811,286.3+20.9+0.19%16:44:26
USD/BYR10,761.210,732.010,613.0+77.4+0.73%16:44:26
CAD/BYR9,597.89,567.59,427.1+131.7+1.40%16:44:26
AUD/BYR9,467.89,461.49,340.6+82.5+0.88%16:44:26
NZD/BYR8,580.18,577.38,475.5+68.1+0.80%16:44:26
JPY/BYR100.89100.5799.50+1.00+1.01%16:44:26
CNY/BYR1,758.61,753.21,734.1+14.0+0.81%16:44:26

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.83371.84421.8308-0.0069-0.37%16:44:58
AUD/GBP0.54560.54620.5427+0.0020+0.37%16:44:29
GBP/NZD2.02372.03142.0143-0.0058-0.29%16:44:58
NZD/GBP0.49440.49560.4925+0.0014+0.28%16:44:39
GBP/FJD3.11023.09663.0952-0.0011-0.04%16:44:48
GBP/PGK4.17034.10264.0690-0.0323-0.79%16:44:35
GBP/XPF151.780151.370150.480-0.325-0.21%16:44:35
BTC/GBP242.41244.20229.36+3.61+1.51%16:44:43
GBP/JPY172.07172.95171.80-0.84-0.49%16:45:07
JPY/GBP0.00580.00590.0058+0.0000+0.00%16:44:50
GBP/THB52.08952.21551.987-0.117-0.22%16:44:42
GBP/SGD2.05212.05692.0503-0.0014-0.07%16:45:00
SGD/GBP0.48780.48770.4863+0.0003+0.06%16:44:39
GBP/HKD12.512112.555612.5062-0.0301-0.24%16:44:28
HKD/GBP0.07990.08000.0796+0.0002+0.25%16:44:08
GBP/KRW1,704.701,707.601,700.40-4.20-0.25%16:44:40
KRW/GBP0.00060.00060.00060.00000.00%16:44:25
GBP/INR98.73599.19798.526-0.196-0.20%16:44:33
INR/GBP0.01020.01020.01010.00000.00%16:44:26
GBP/TWD49.03949.15548.976-0.132-0.27%16:44:50
TWD/GBP0.02040.02040.0203+0.0001+0.49%16:44:20
GBP/BND2.08612.05452.0516+0.0029+0.14%16:44:40
BND/GBP0.49440.48750.4869-0.0006-0.12%16:44:50
GBP/CNY9.88329.91719.8680-0.0284-0.29%16:44:50
CNY/GBP0.10130.10130.1009+0.0003+0.30%16:44:06
GBP/IDR19,489.019,484.019,329.5+27.5+0.14%16:44:48
GBP/BDT127.230124.955124.735+0.220+0.18%16:44:30
GBP/KZT296.810293.280293.015-0.120-0.04%16:44:46
GBP/MYR5.37475.29055.2611-0.0027-0.05%16:44:28
GBP/PHP72.44472.48872.211-0.233-0.32%16:44:38
GBP/PKR166.140165.970165.935-0.035-0.02%16:44:38
GBP/VND34,850.034,343.534,280.0+63.5+0.19%16:44:48
GBP/LKR211.280211.640211.100-0.225-0.11%16:44:33
GBP/CHF1.52911.53171.5194+0.0046+0.31%16:45:07
CHF/GBP0.65400.65820.6530-0.0022-0.34%16:44:50
GBP/DKK9.43709.45269.3761+0.0326+0.35%16:44:42
DKK/GBP0.10600.10670.1058-0.0004-0.38%16:44:06
GBP/NOK10.593010.617010.5625-0.0055-0.05%16:44:33
NOK/GBP0.09440.09470.09420.00000.00%16:44:12
GBP/PLN5.35135.35755.3205+0.0099+0.19%16:44:48
PLN/GBP0.18700.18800.1867-0.0004-0.21%16:44:14
GBP/TRY3.62173.63533.6124-0.0082-0.23%16:44:48
TRY/GBP0.27640.27690.2752+0.0007+0.25%16:44:19
GBP/HUF388.290389.105386.855+0.080+0.02%16:44:29
GBP/CZK34.985335.048834.7386+0.1362+0.39%16:44:50
GBP/EUR1.26741.26941.2591+0.0044+0.35%16:44:31
EUR/GBP0.78940.79420.7878-0.0026-0.33%16:45:07
GBP/SEK11.667511.680611.5754+0.0620+0.53%16:44:58
SEK/GBP0.08570.08640.0856-0.0005-0.58%16:44:17
GBP/ALL179.380176.215176.065+0.150+0.09%16:44:29
GBP/ISK194.460193.990193.720+0.270+0.14%16:44:49
GBP/RON5.60015.60635.5616+0.0215+0.39%16:44:35
GBP/RUB66.02466.47665.942-0.333-0.50%16:44:29
RUB/GBP0.01520.01520.0150+0.0001+0.66%16:44:16
GBP/UAH21.325020.945520.7945+0.1510+0.73%16:44:48
GBP/BGN2.47942.48272.4627+0.0084+0.34%16:44:43
GBP/BYR17,358.117,325.517,156.9+85.8+0.50%16:44:26
GBP/HRK9.71799.73079.6540+0.0346+0.36%16:44:29
GBP/LTL4.37724.37714.3574+0.0192+0.44%16:44:38
GBP/USD1.61341.61841.6123-0.0034-0.21%16:45:10
USD/GBP0.62000.62010.6179+0.0013+0.21%16:44:31
GBP/MXN21.800021.923721.7592-0.0784-0.36%16:44:33
MXN/GBP0.04590.04600.0456+0.0002+0.44%16:44:11
GBP/CAD1.80931.82581.8076-0.0154-0.84%16:45:07
CAD/GBP0.55290.55320.5478+0.0047+0.86%16:44:35
GBP/ZAR17.768717.840517.7027-0.0522-0.29%16:44:35
ZAR/GBP0.05630.05650.0561+0.0001+0.18%16:44:22
GBP/BWP14.929014.742014.7265-0.0085-0.06%16:44:35
GBP/DJF290.69287.16285.00-2.02-0.70%16:44:33
GBP/EGP11.560011.571511.5275-0.0305-0.26%16:44:48
EGP/GBP0.08670.08670.0864+0.0002+0.23%16:44:25
GBP/ETB32.670032.353532.2985+0.0550+0.17%16:44:43
GBP/GMD62.59161.72961.729+0.000+0.00%20/10
GBP/MAD14.399014.083513.9530-0.0105-0.07%16:44:48
GBP/MUR52.17450.87950.272-0.378-0.75%16:44:31
GBP/MWK706.020706.670700.955-5.355-0.76%16:44:45
GBP/NGN266.970267.605266.075-0.250-0.09%16:44:41
GBP/SCR23.816022.654522.3770+0.0955+0.43%16:44:40
GBP/SZL18.014017.824017.7605-0.0540-0.30%16:44:31
GBP/TND2.90502.90802.8827+0.0023+0.08%16:44:43
TND/GBP0.34570.34710.3439-0.0003-0.09%16:44:38
GBP/BIF2,570.602,535.152,530.75+4.40+0.17%16:44:48
GBP/DZD135.020135.275134.260-0.035-0.03%16:44:42
GBP/KES146.300144.495143.345-0.230-0.16%16:44:42
GBP/NAD17.7417.8517.72-0.09-0.48%16:44:08
GBP/TZS2,800.302,737.002,730.70+6.30+0.23%16:44:41
GBP/UGX4,381.304,324.354,318.50+5.85+0.14%16:44:50
GBP/XAF830.410830.410828.020+2.390+0.29%16:44:32
GBP/XOF829.41831.82827.73-0.57-0.07%16:44:08
GBP/ZMK8,436.008,311.758,311.750.000.00%20/10
GBP/AED5.92975.94405.9227-0.0112-0.19%16:44:34
AED/GBP0.16880.16880.1682+0.0004+0.24%16:44:01
GBP/ILS6.04466.05916.0198-0.0092-0.15%16:44:36
ILS/GBP0.16570.16610.1653+0.0001+0.06%16:44:08
GBP/JOD1.15431.14841.1423-0.0027-0.24%16:44:45
GBP/KWD0.46770.46730.4660+0.0003+0.06%16:44:50
KWD/GBP2.14962.14602.1402-0.0011-0.05%16:44:33
GBP/SAR6.05976.08646.0503-0.0115-0.19%16:44:33
SAR/GBP0.16530.16530.1643+0.0003+0.18%16:44:16
GBP/BHD0.61210.61000.6080-0.0011-0.18%16:44:31
GBP/IQD1,917.001,879.001,876.35+2.65+0.14%16:44:29
GBP/IRR20,077.019,766.519,766.50.00.00%20/10
GBP/OMR0.62310.62300.6209-0.0011-0.18%16:44:29
OMR/GBP1.61471.61061.6052+0.0030+0.19%16:44:43
GBP/QAR5.87355.89025.8731-0.0171-0.29%16:44:46
GBP/LBP2,467.002,460.702,440.05+9.25+0.38%16:44:39
GBP/ARS13.714013.719013.6575+0.0105+0.08%16:44:29
ARS/GBP0.07300.07320.07290.00000.00%16:44:02
GBP/BRL3.99824.03573.9663+0.0051+0.13%16:44:40
BRL/GBP0.25060.25170.2476-0.0003-0.12%16:44:04
GBP/CLP947.040948.545943.205+1.075+0.11%16:44:31
GBP/PEN4.67954.69524.6788-0.0134-0.29%16:44:35
GBP/COP3,395.403,332.103,327.40+4.70+0.14%16:44:40
VEF/GBP0.14430.14430.1438+0.0003+0.21%16:44:22
GBP/BBD3.30653.24323.2372+0.0060+0.19%16:44:33
GBP/BSD1.62381.61501.6120+0.0029+0.18%16:44:50
BSD/GBP0.62260.62040.6192-0.0012-0.19%16:44:49
GBP/DOP39.90439.90139.9010.0000.00%20/10
GBP/HTG71.70671.90571.623-0.126-0.17%16:44:48
GBP/JMD183.790181.510181.180+0.330+0.18%16:44:50
GBP/TTD10.409010.219010.2005+0.0185+0.18%16:44:33
GBP/XCD4.38264.37384.3576-0.0092-0.21%16:44:08
GBP/CRC869.170871.570868.165-1.520-0.17%16:44:31
GBP/GTQ12.311012.345012.2955-0.0190-0.15%16:44:35
GBP/HNL34.28234.37734.240-0.057-0.16%16:44:45
GBP/NIO42.95343.07242.901-0.073-0.17%16:44:42
GBP/PAB1.64491.61801.6115-0.0026-0.16%16:44:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62171.62151.6198+0.0003+0.02%16:44:29
DKK/BGN0.26370.26290.26260.00000.00%16:44:48
EUR/BGN1.96341.95811.9553+0.0001+0.01%16:44:28
GBP/BGN2.47942.48272.4627+0.0084+0.34%16:44:43
USD/BGN1.53671.53801.5233+0.0085+0.56%16:44:43

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66937.66967.6613+0.0013+0.02%16:44:35
GBP/HRK9.71799.73079.6540+0.0346+0.36%16:44:29
USD/HRK6.02496.02765.9711+0.0347+0.58%16:44:31
AUD/HRK5.30085.31445.2537+0.0383+0.73%16:44:26

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%20/10
CZK/SEK0.33360.33390.3328+0.0005+0.15%16:44:43
SEK/CZK2.99863.00482.9950-0.0046-0.15%16:44:29
DKK/CZK3.71003.71003.7025+0.0025+0.07%16:44:43
PLN/CZK6.56856.56686.5668+0.0000+0.00%20/10
GBP/CZK34.985335.048834.7386+0.1362+0.39%16:44:50
CHF/CZK22.879022.894022.8445+0.0105+0.05%16:44:38
EUR/CZK27.600927.625627.5683+0.0130+0.05%16:41:17
ISK/CZK0.18050.18080.1789+0.0011+0.61%16:44:10
NOK/CZK3.30293.30593.2819+0.0142+0.43%16:44:12
RUB/CZK0.52990.53070.5233+0.0047+0.90%16:44:15
TRY/CZK9.679.709.58+0.06+0.64%16:44:19
CZK/JPY4.92204.96584.9180-0.0428-0.86%16:44:35
JPY/CZK0.20330.20330.2014+0.0017+0.84%16:44:10
CNY/CZK3.54113.54693.5091+0.0208+0.59%16:44:06
HKD/CZK2.79552.79912.7689+0.0170+0.61%16:44:08
INR/CZK0.35500.35510.3506+0.0023+0.65%16:43:10
PHP/CZK0.48390.48510.4799+0.0031+0.64%16:44:13
PKR/CZK0.21070.21100.2090+0.0013+0.62%16:44:14
SGD/CZK17.0617.0716.93+0.08+0.49%16:44:18
THB/CZK0.67240.67290.6664+0.0044+0.66%16:44:19
TWD/CZK0.71370.71480.7084+0.0049+0.69%16:44:20
NZD/CZK17.302917.353517.1660+0.1169+0.68%16:44:30
AUD/CZK19.081219.141018.8969+0.1487+0.79%16:44:35
USD/CZK21.677521.712821.4794+0.1223+0.57%16:44:57
CAD/CZK19.3419.3419.07+0.24+1.24%16:44:04
MXN/CZK1.60451.61071.5868+0.0122+0.77%16:44:11
AED/CZK5.90335.91065.8478+0.0347+0.59%16:44:01
ILS/CZK5.79455.80605.7462+0.0236+0.41%16:44:08
SAR/CZK5.77955.78705.7236+0.0336+0.58%16:44:16
ARS/CZK2.55392.56002.5350+0.0100+0.39%16:44:02
BRL/CZK8.778.808.66+0.02+0.25%16:44:04
VEF/CZK5.04585.05284.9991+0.0297+0.59%16:44:22
ZAR/CZK1.96881.97701.9512+0.0121+0.62%16:44:22

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.13941.30741.105-0.129-0.31%16:44:29
DKK/CZK3.71003.71003.7025+0.0025+0.07%16:44:43
DKK/PLN0.56710.56780.5661-0.0008-0.14%16:44:35
PLN/DKK1.76551.76661.7596+0.0027+0.15%16:44:48
DKK/SEK1.23831.23721.2331+0.0020+0.16%16:44:43
SEK/DKK0.80930.81090.8083-0.0016-0.20%16:44:48
DKK/BGN0.26370.26290.26260.00000.00%16:44:48
DKK/CHF16.254016.213016.1970-0.0010-0.01%16:44:39
CHF/DKK6.17186.17326.1680+0.0002+0.00%16:44:31
DKK/ISK20.649020.591020.5890-0.0020-0.01%16:44:39
DKK/NOK1.12471.12831.1216-0.0041-0.36%16:44:41
NOK/DKK0.89120.89160.8861+0.0032+0.36%16:44:50
DKK/UAH2.26192.22162.2121+0.0095+0.43%16:44:42
UAH/DKK0.45840.45220.4503-0.0019-0.42%16:44:31
DKK/EUR0.13430.13460.13400.00000.00%16:44:06
EUR/DKK7.44737.44717.4456+0.0001+0.00%16:44:38
DKK/GBP0.10600.10670.1058-0.0004-0.38%16:44:06
GBP/DKK9.43709.45269.3761+0.0326+0.35%16:44:42
DKK/LTL0.46370.46460.4626+0.0001+0.02%16:44:08
DKK/RON0.59370.59430.5891-0.0002-0.03%16:44:08
DKK/RUB6.99697.07616.9874-0.0613-0.87%16:44:08
RUB/DKK0.14300.14310.1413+0.0013+0.92%16:44:15
DKK/TRY0.38350.38710.3823-0.0023-0.60%16:44:08
TRY/DKK2.60832.61662.5834+0.0157+0.61%16:44:19
DKK/JPY18.239018.390018.2250-0.1510-0.82%16:44:35
JPY/DKK0.05490.05490.0544+0.0004+0.74%16:44:38
DKK/SGD0.21760.21880.2172-0.0009-0.41%16:44:33
SGD/DKK4.60244.60454.5697+0.0192+0.42%16:44:50
DKK/THB5.51235.55915.5079-0.0352-0.63%16:44:31
THB/DKK0.18140.18160.1799+0.0011+0.61%16:44:19
DKK/CNY1.04751.05531.0454-0.0066-0.63%16:44:38
CNY/DKK0.95720.95660.9476+0.0060+0.63%16:44:29
DKK/HKD1.32611.33761.3245-0.0077-0.58%16:44:31
HKD/DKK0.75430.75500.7476+0.0042+0.56%16:44:33
DKK/INR10.446010.568010.4375-0.0675-0.64%16:44:31
INR/DKK0.09580.09580.0946+0.0006+0.63%16:43:10
DKK/MYR0.56960.56120.5588-0.0022-0.39%16:44:41
MYR/DKK1.82441.79021.7827+0.0071+0.40%16:44:35
DKK/PHP7.67337.71797.6502-0.0556-0.72%16:44:50
PHP/DKK0.13070.13080.1295+0.0008+0.62%16:44:13
DKK/TWD5.33755.20835.2032-0.0044-0.08%16:44:29
TWD/DKK0.19260.19280.1913+0.0012+0.63%16:44:20
DKK/IDR2,052.312,067.802,046.99-7.15-0.35%16:44:06
DKK/KRW180.67182.17179.99-1.09-0.60%16:44:07
DKK/LKR22.3822.5522.33-0.12-0.51%16:44:08
DKK/NPR17.0016.8916.77-0.09-0.53%16:44:08
DKK/PKR17.6117.7217.57-0.10-0.56%16:44:08
DKK/ZAR1.88381.89771.8756-0.0111-0.59%16:44:33
ZAR/DKK0.53150.53320.5267+0.0030+0.57%16:44:35
DKK/EGP1.22531.23261.2213-0.0073-0.59%16:44:06
DKK/KES15.5015.3815.18-0.08-0.51%16:44:07
DKK/MAD1.49381.49241.4851-0.0015-0.10%16:44:08
DKK/NAD1.88041.90131.8773-0.0157-0.83%16:44:08
DKK/XAF87.9088.4187.79-0.38-0.42%16:44:08
DKK/AED0.62810.63310.6274-0.0038-0.60%16:44:31
AED/DKK1.59331.59391.5791+0.0089+0.56%16:44:01
DKK/BHD0.06490.06500.0644-0.0003-0.46%16:44:06
DKK/ILS0.64000.64450.6385-0.0024-0.37%16:44:06
ILS/DKK1.56341.56611.5516+0.0059+0.38%16:44:08
DKK/JOD0.12170.12240.1210-0.0007-0.57%16:44:06
DKK/LBP179.50181.03179.34-1.01-0.56%16:44:08
DKK/OMR0.06600.06640.0658-0.0004-0.60%16:44:08
DKK/QAR0.62300.62790.6219-0.0034-0.54%16:44:08
DKK/SAR0.64200.64710.6408-0.0035-0.54%16:44:08
SAR/DKK1.55991.56081.5456+0.0086+0.55%16:44:16
DKK/COP360.130354.015353.415-0.560-0.16%16:44:48
DKK/ARS1.45201.46081.4489-0.0052-0.36%16:44:06
ARS/DKK0.68910.69040.6845+0.0025+0.36%16:44:02
DKK/BRL0.42380.42810.4210-0.0009-0.21%16:44:06
BRL/DKK2.76692.76282.76280.00000.00%20/10
DKK/CLP99.75101.0199.57-1.00-0.99%16:44:06
DKK/VEF0.73630.74090.7340-0.0041-0.56%16:44:08
VEF/DKK1.36191.36281.3497+0.0076+0.56%16:44:22
DKK/MXN2.31032.33502.3024-0.0169-0.73%16:44:29
MXN/DKK0.43290.43430.4283+0.0031+0.72%16:44:48
DKK/CAD0.19170.19410.1916-0.0023-1.19%16:44:06
CAD/DKK5.21765.22015.1513+0.0617+1.20%16:44:45
DKK/USD0.17100.17240.1708-0.0009-0.52%16:44:08
USD/DKK5.85065.85615.7994+0.0313+0.54%16:44:58
DKK/AUD0.19430.19590.1937-0.0014-0.72%16:44:06
AUD/DKK5.14825.16235.1033+0.0372+0.73%16:44:29
DKK/NZD0.21440.21590.2137-0.0014-0.65%16:44:08
NZD/DKK4.66564.67994.6307+0.0293+0.63%16:44:46
BTC/DKK715.67715.67715.670.000.00%20/10
DKK/BBD0.35000.34560.3430-0.0018-0.52%16:44:06
DKK/JMD19.4619.3419.20-0.10-0.52%16:44:06
DKK/XCD0.46450.46600.4616-0.0026-0.56%16:44:08
DKK/PAB0.17430.17210.1708-0.0008-0.47%16:44:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.27341.28401.2716-0.0067-0.52%16:45:10
USD/EUR0.78570.78630.7789+0.0043+0.55%16:44:45
EUR/CAD1.42801.44551.4264-0.0171-1.18%16:45:07
CAD/EUR0.70080.70090.6919+0.0084+1.21%16:44:33
EUR/MXN17.206717.384917.1429-0.1225-0.71%16:44:48
MXN/EUR0.05820.05830.0575+0.0004+0.69%16:44:11
EUR/GBP0.78940.79420.7878-0.0026-0.33%16:45:07
GBP/EUR1.26741.26941.2591+0.0044+0.35%16:44:31
EUR/CHF1.20681.20731.2063-0.0002-0.01%16:45:07
CHF/EUR0.82880.82900.82820.00000.00%16:44:33
EUR/NOK8.36398.40338.3521-0.0314-0.37%16:44:58
NOK/EUR0.11970.11980.1190+0.0005+0.42%16:44:12
EUR/DKK7.44737.44717.4456+0.0001+0.00%16:44:38
DKK/EUR0.13430.13460.13400.00000.00%16:44:06
EUR/PLN4.22294.22794.2156-0.0060-0.14%16:45:07
PLN/EUR0.23700.23740.2363+0.0003+0.13%16:44:14
EUR/SEK9.20819.21449.1825+0.0191+0.21%16:45:07
SEK/EUR0.10870.10890.1085-0.0003-0.28%16:44:17
EUR/TRY2.85722.88332.8468-0.0167-0.58%16:45:07
TRY/EUR0.35030.35130.3470+0.0020+0.57%16:44:19
EUR/HUF306.440307.558306.054-0.935-0.30%16:44:56
EUR/CZK27.600927.625627.5683+0.0130+0.05%16:41:17
EUR/ALL141.690139.480139.190-0.290-0.21%16:44:33
EUR/BGN1.96341.95811.9553+0.0001+0.01%16:44:28
EUR/BYR13,699.013,649.013,626.0+23.0+0.17%16:44:46
EUR/HRK7.66937.66967.6613+0.0013+0.02%16:44:35
EUR/ISK153.750153.350153.320-0.030-0.02%16:44:40
EUR/LTL3.50283.45293.45280.00000.00%16:44:48
EUR/MDL18.840818.599518.5408-0.0587-0.32%16:44:48
EUR/MKD62.15861.86261.280-0.034-0.06%16:44:36
EUR/RON4.42004.41884.4151-0.0005-0.01%16:44:31
EUR/RSD119.560119.660119.023-0.062-0.05%16:44:45
EUR/RUB52.10652.70852.029-0.442-0.84%16:44:33
RUB/EUR0.01920.01920.0190+0.0002+1.05%16:44:15
EUR/SDR0.85480.85480.8545+0.0003+0.04%16:44:35
EUR/UAH16.844516.544516.4733+0.0712+0.43%16:44:43
EUR/JPY135.82136.94135.70-1.11-0.81%16:45:07
JPY/EUR0.00740.00740.00730.00000.00%16:44:40
EUR/THB41.08341.39541.015-0.259-0.63%16:44:43
EUR/SGD1.61901.62951.6174-0.0073-0.45%16:44:39
SGD/EUR0.61880.61840.6137+0.0029+0.47%16:44:46
EUR/HKD9.87609.96059.8636-0.0573-0.58%16:44:31
HKD/EUR0.10130.10140.1004+0.0006+0.60%16:44:08
EUR/KRW1,345.351,353.731,340.43-8.03-0.59%16:44:31
KRW/EUR0.00070.00070.00070.00000.00%16:44:25
EUR/AFN73.57073.67072.570-1.100-1.49%16:44:39
EUR/BDT100.50098.80898.700-0.108-0.11%16:44:33
EUR/BND1.64781.62521.6228-0.0024-0.15%16:44:50
EUR/CNY7.79967.85787.7850-0.0495-0.63%16:44:33
CNY/EUR0.12840.12850.1273+0.0007+0.55%16:44:06
EUR/IDR15,380.015,365.515,307.20.00.00%16:44:43
EUR/KHR5,307.605,207.605,205.70+1.90+0.04%16:44:31
EUR/KZT234.430232.220231.430-0.790-0.34%16:44:45
EUR/LAK10,513.510,281.110,263.5-17.6-0.17%16:44:33
EUR/LKR166.700167.930166.310-0.820-0.49%16:44:42
EUR/MMK1,289.30871,268.69961,267.3087-1.3909-0.11%16:44:45
EUR/MOP10.390910.238110.1909-0.0472-0.46%16:44:29
EUR/MYR4.24164.17834.1616-0.0167-0.40%16:44:29
EUR/NPR126.908125.340125.208-0.132-0.11%16:44:45
EUR/PHP57.13757.47156.971-0.415-0.72%16:44:39
EUR/PKR131.020131.467130.860-0.550-0.42%16:44:33
EUR/TWD39.74838.78138.748-0.032-0.08%16:44:40
TWD/EUR0.02590.02590.0257+0.0002+0.78%16:44:20
EUR/UZS1,599.631,564.631,564.630.000.00%20/10
EUR/VND27,526.027,155.027,126.0-29.0-0.11%16:44:28
EUR/INR77.921078.687077.7335-0.4170-0.53%16:44:41
INR/EUR0.01290.01290.01270.00000.00%16:44:01
EUR/AUD1.44721.46021.4424-0.0101-0.69%16:45:07
AUD/EUR0.69130.69320.6854+0.0049+0.71%16:44:38
EUR/NZD1.59711.60821.5910-0.0099-0.62%16:44:57
NZD/EUR0.62640.62850.6219+0.0039+0.63%16:44:31
EUR/FJD2.45072.45982.4369-0.0142-0.58%16:44:33
EUR/PGK3.29423.24893.2142-0.0347-1.07%16:44:48
EUR/XPF119.260119.260119.2600.0000.00%16:44:33
BTC/EUR307.63309.57290.75+5.66+1.90%16:44:47
LTC/EUR0.0000.0000.0000.0000.00%20/10
EUR/ILS4.76644.79944.7548-0.0173-0.36%16:44:35
ILS/EUR0.21000.21030.2084+0.0007+0.33%16:44:08
EUR/AED4.67684.71454.6719-0.0278-0.59%16:44:48
AED/EUR0.21390.21410.2121+0.0012+0.56%16:44:01
EUR/BHD0.48280.48390.4796-0.0028-0.58%16:44:41
BHD/EUR2.09732.08522.0666+0.0121+0.58%16:44:48
EUR/IQD1,514.161,486.301,484.16-2.14-0.14%16:44:31
EUR/IRR16,157.315,907.315,907.30.00.00%20/10
EUR/JOD0.91040.91130.9014-0.0058-0.64%16:44:38
EUR/KWD0.36890.37050.3677-0.0013-0.35%16:44:31
EUR/LBP1,946.001,941.001,930.000.000.00%16:44:43
EUR/OMR0.49180.49420.4897-0.0025-0.51%16:44:42
EUR/QAR4.64024.67534.6311-0.0252-0.54%16:44:50
EUR/SAR4.78174.81654.7715-0.0260-0.54%16:44:41
SAR/EUR0.20940.20960.2076+0.0011+0.53%16:44:16
EUR/SYP82.56281.16281.1620.0000.00%20/10
EUR/ZAR14.038314.133613.9672-0.0776-0.55%16:45:00
ZAR/EUR0.07130.07160.0708+0.0004+0.56%16:44:22
EUR/BIF2,030.692,004.892,002.69-2.20-0.11%16:44:49
EUR/BWP11.793411.672811.6334-0.0394-0.34%16:44:40
EUR/CVE110.265110.265110.2650.0000.00%16:44:33
EUR/DJF229.64227.37225.14-2.23-0.98%16:44:50
EUR/DZD106.558107.181105.977-0.393-0.37%16:44:48
EUR/EGP9.12409.17709.0970-0.0540-0.59%16:44:48
EGP/EUR0.10990.11000.1090+0.0006+0.55%16:44:25
EUR/ETB25.808625.586625.5586-0.0280-0.11%16:44:33
EUR/GHS4.12614.10174.1011-0.0006-0.01%16:44:36
GHS/EUR0.24530.24390.24380.00000.00%16:44:46
EUR/GMD52.25251.53251.532+0.000+0.00%20/10
EUR/GNF8,847.008,977.308,757.00-220.30-2.45%16:44:35
EUR/KES115.390114.490113.060-0.640-0.56%16:44:35
EUR/LSL14.252014.107314.0220-0.0853-0.60%16:44:38
EUR/LYD1.56651.54011.5365-0.0036-0.23%16:44:43
EUR/MAD11.399011.113011.0610-0.0100-0.09%16:44:31
MAD/EUR0.09280.09050.0901+0.0003+0.33%16:44:25
EUR/MGA3,519.633,469.633,460.67+8.96+0.26%16:44:39
EUR/MRO380.110373.110371.190+1.920+0.52%16:44:30
EUR/MUR41.15040.26039.650-0.460-1.15%16:44:48
EUR/MWK557.738559.537553.738-5.799-1.04%16:44:36
EUR/NAD14.252014.107314.0220-0.0853-0.60%16:44:41
EUR/NGN214.050211.050210.870+0.180+0.09%16:44:41
EUR/RWF895.800880.800880.490+0.310+0.04%16:44:28
EUR/SCR18.796017.889017.6710+0.0150+0.08%16:44:48
EUR/SDG7.32097.27897.2709-0.0080-0.11%16:44:42
EUR/SOS1,031.80992.90991.80-1.10-0.11%16:44:42
EUR/STD24,500.024,500.024,500.00.00.00%16:44:39
EUR/SZL14.230314.113014.0303-0.0827-0.59%16:44:39
EUR/TND2.29122.30572.2763-0.0074-0.32%16:44:31
EUR/TZS2,212.142,163.242,162.14-1.10-0.05%16:44:31
EUR/UGX3,461.103,421.103,416.10-5.00-0.15%16:44:33
EUR/XAF655.957655.957655.9570.0000.00%16:44:48
EUR/XOF655.957655.957655.9570.0000.00%16:44:33
EUR/ZMK6,788.906,688.906,688.900.000.00%20/10
EUR/MZN39.2539.1339.13+0.00+0.00%20/10
EUR/ANG2.36402.31402.31400.00000.00%20/10
EUR/BBD2.61172.56452.5617-0.0028-0.11%16:44:45
EUR/BSD1.28261.27701.2756-0.0014-0.11%16:44:39
EUR/CUP1.30601.27701.2760-0.0010-0.08%16:44:43
EUR/DOP56.24455.50555.444-0.061-0.11%16:44:41
EUR/HTG57.70056.76356.700-0.063-0.11%16:44:30
EUR/JMD145.171143.528143.371-0.157-0.11%16:44:45
EUR/KYD1.08421.06781.0642-0.0036-0.34%16:44:45
EUR/TTD8.22188.13958.0718-0.0089-0.11%16:44:33
EUR/XCD3.45863.46983.4371-0.0192-0.56%16:44:08
EUR/ARS10.821410.878310.7902-0.0283-0.26%16:44:29
ARS/EUR0.09250.09270.0919+0.0003+0.33%16:44:02
EUR/BOB9.01448.82418.8144-0.0097-0.11%16:44:35
EUR/BRL3.15133.18813.1356-0.0085-0.27%16:44:48
BRL/EUR0.31790.31900.3136+0.0009+0.28%16:43:04
EUR/CLP761.349749.088747.349-1.740-0.23%16:44:31
EUR/COP2,681.902,636.002,631.90-4.10-0.16%16:44:40
EUR/PEN3.78243.70903.7024-0.0066-0.18%16:44:50
EUR/PYG5,954.905,857.105,824.90-32.20-0.55%16:44:42
EUR/UYU31.76331.35031.163-0.187-0.60%16:44:50
EUR/VEF5.56995.56445.56440.00000.00%20/10
VEF/EUR0.18280.18300.1813+0.0010+0.55%16:44:22
EUR/BZD2.59482.54762.5448-0.0028-0.11%16:44:39
EUR/CRC701.270688.040687.270-0.770-0.11%16:44:31
EUR/GTQ9.93479.74419.7347-0.0094-0.10%16:44:29
EUR/HNL27.607027.136027.1070-0.0290-0.11%16:44:29
EUR/NIO34.463034.000033.9630-0.0370-0.11%16:44:50
EUR/PAB1.30071.27701.2757-0.0013-0.10%16:44:42
EUR/SVC11.414011.211011.1740-0.0370-0.33%16:44:40

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%16:44:45

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.42562.44822.4185-0.0162-0.66%16:44:08
ARS/HUF28.3628.4128.240.010.00%16:44:02
BRL/HUF97.3497.7696.12-0.09-0.09%16:44:04
VEF/HUF56.0156.0855.69+0.13+0.23%16:44:22
HUF/IDR49.9050.1349.72-0.01-0.02%16:44:08
HUF/INR0.25410.25610.2536-0.0007-0.27%16:43:08
INR/HUF3.94143.94263.9047+0.0112+0.29%16:43:10
HUF/JPY0.44340.44580.4429-0.0023-0.52%16:44:08
JPY/HUF2.25792.25802.2432+0.0115+0.51%16:44:10
HUF/KRW4.39314.41624.3745-0.0122-0.28%16:44:08
HUF/PHP0.18660.18710.1857-0.0007-0.37%16:44:08
PHP/HUF5.37465.38505.3445+0.0151+0.28%16:44:13
HUF/PKR0.42820.42950.4269-0.0010-0.23%16:44:08
PKR/HUF2.34082.34252.3285+0.0054+0.23%16:44:14
HUF/THB0.13420.13470.1338-0.0005-0.37%16:44:08
THB/HUF7.46777.47357.4212+0.0227+0.31%16:44:19
HUF/LKR0.54420.54650.5426-0.0010-0.18%16:44:08
HUF/NPR0.41360.40940.4073-0.0008-0.20%16:44:08
CNY/HUF39.3339.3739.09+0.09+0.23%16:44:06
HKD/HUF31.0531.0730.85+0.08+0.25%16:44:08
SGD/HUF189.47189.51188.59+0.24+0.13%16:44:18
TWD/HUF7.92277.93367.8910+0.0259+0.33%16:44:20
HUF/ISK0.50050.50180.4984-0.0010-0.20%16:44:08
ISK/HUF2.00512.00641.9928+0.0043+0.22%16:44:10
HUF/RUB0.17010.17160.1698-0.0009-0.53%16:44:08
RUB/HUF5.88555.89065.8289+0.0318+0.54%16:44:16
DKK/HUF41.13941.30741.105-0.129-0.31%16:44:29
PLN/HUF72.58972.78572.509-0.128-0.18%16:44:31
CHF/HUF254.050254.940253.670-0.815-0.32%16:44:40
CZK/HUF11.376011.366011.36600.00000.00%20/10
EUR/HUF306.440307.558306.054-0.935-0.30%16:44:56
GBP/HUF388.290389.105386.855+0.080+0.02%16:44:29
NOK/HUF36.6736.7136.55+0.02+0.05%16:44:12
SEK/HUF33.2833.4533.24-0.18-0.54%16:44:17
TRY/HUF107.38107.64106.67+0.31+0.29%16:44:19
HUF/XAF2.13752.14372.1324-0.0020-0.09%16:44:08
HUF/KES0.37700.37270.3689-0.0008-0.22%16:44:08
HUF/XOF2.13742.14362.1324-0.0019-0.09%16:44:08
ZAR/HUF21.8621.9421.74+0.06+0.26%16:44:22
HUF/JMD0.47310.46890.4664-0.0009-0.19%16:44:08
HUF/LBP4.36484.38784.3574-0.0101-0.23%16:44:08
AED/HUF65.5665.6165.14+0.17+0.26%16:44:01
ILS/HUF64.3564.4964.00+0.03+0.05%16:44:08
SAR/HUF64.1964.2363.75+0.14+0.23%16:44:16
USD/HUF240.74240.99239.26+0.54+0.23%16:44:58
CAD/HUF214.76214.72212.52+1.91+0.90%16:44:04
MXN/HUF17.8117.8717.68+0.07+0.40%16:44:11
NZD/HUF191.930192.445190.985+0.580+0.30%16:44:31
AUD/HUF211.730212.300210.495+0.840+0.40%16:44:31

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0078+0.0001+1.28%16:44:29
CHF/ISK127.01127.76126.59-0.66-0.52%16:44:06
ISK/CZK0.18050.18080.1789+0.0011+0.61%16:44:10
ISK/HUF2.00512.00641.9928+0.0043+0.22%16:44:10
HUF/ISK0.50050.50180.4984-0.0010-0.20%16:44:08
ISK/RUB0.34080.34210.3404-0.0011-0.32%16:44:10
RUB/ISK2.94242.93752.9233+0.0096+0.33%16:44:16
DKK/ISK20.649020.591020.5890-0.0020-0.01%16:44:39
EUR/ISK153.750153.350153.320-0.030-0.02%16:44:40
GBP/ISK194.460193.990193.720+0.270+0.14%16:44:49
SEK/ISK16.706016.665016.6570-0.0080-0.05%16:44:33
NOK/ISK18.3418.3818.27-0.03-0.16%16:44:12
PLN/ISK36.3136.4836.19-0.14-0.39%16:44:14
TRY/ISK53.6853.7053.45+0.03+0.06%16:44:19
ISK/CLP4.85854.87884.8514-0.0220-0.45%16:44:10
ARS/ISK14.1814.2014.13-0.03-0.19%16:44:02
BRL/ISK48.6748.7548.04-0.16-0.33%16:44:04
VEF/ISK28.0227.9527.940.000.00%16:44:22
ISK/INR0.50880.51100.5086-0.0004-0.08%16:43:10
INR/ISK1.97071.96631.9568+0.0017+0.09%16:43:10
ISK/JPY0.88810.89100.8849-0.0027-0.30%16:44:10
JPY/ISK1.12881.13011.1223+0.0033+0.29%16:44:10
ISK/KRW8.79938.82468.7639-0.0056-0.06%16:44:10
ISK/PHP0.37320.37350.3724-0.0004-0.11%16:44:10
PHP/ISK2.68702.68552.6772+0.0018+0.07%16:44:14
ISK/IDR99.96100.1799.60+0.19+0.19%16:44:10
ISK/PKR0.86700.85670.8558-0.0001-0.01%16:44:10
PKR/ISK1.17031.16851.1672+0.0002+0.02%16:44:14
ISK/THB0.26870.26910.2683-0.0002-0.07%16:44:10
THB/ISK3.73313.72743.7155+0.0031+0.08%16:44:19
ISK/LKR1.09011.09031.0879+0.0003+0.03%16:44:10
ISK/NPR0.82840.81740.8158+0.0003+0.04%16:44:10
CNY/ISK19.6619.6219.610.000.00%16:44:06
HKD/ISK15.5215.4915.480.010.00%16:44:08
SGD/ISK94.7194.6894.38-0.09-0.09%16:44:18
TWD/ISK3.96283.96153.9490+0.0043+0.11%16:44:21
ISK/XAF4.28134.28214.2697+0.0052+0.12%16:44:10
ISK/KES0.75500.74380.7395+0.0001+0.01%16:44:10
ISK/XOF4.28124.28194.2697+0.0054+0.13%16:44:10
ZAR/ISK10.9310.9510.880.000.00%16:44:23
ISK/JMD0.94760.93600.9342+0.0002+0.02%16:44:10
ISK/LBP8.748.788.740.000.00%16:44:10
AED/ISK32.7832.7032.690.000.00%16:44:01
ILS/ISK32.1732.2332.05-0.05-0.17%16:44:09
SAR/ISK32.0932.0231.840.000.00%16:44:16
USD/ISK120.390120.100120.080+0.020+0.02%16:44:39
CAD/ISK107.37107.17106.30+0.70+0.66%16:44:04
MXN/ISK8.90878.91068.8538+0.0166+0.19%16:44:11
AUD/ISK105.92106.05105.29+0.19+0.18%16:44:03
NZD/ISK95.9996.2895.54+0.09+0.09%16:44:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.090915.261915.0700-0.1349-0.89%16:44:16
EUR/LTL3.50283.45293.45280.00000.00%16:44:48
GBP/LTL4.37724.37714.3574+0.0192+0.44%16:44:38
CHF/LTL2.86162.86712.8546+0.0011+0.04%16:44:06
DKK/LTL0.46370.46460.4626+0.0001+0.02%16:44:08
NOK/LTL0.41320.41350.4106+0.0018+0.44%16:44:12
PLN/LTL0.81820.81950.8152+0.0014+0.17%16:44:14
SEK/LTL0.37520.37650.3742-0.0007-0.19%16:44:17
TRY/LTL1.20941.21281.1977+0.0076+0.63%16:44:20
USD/LTL2.71252.71492.6892+0.0157+0.58%16:44:29
CAD/LTL2.41912.42022.3873+0.0293+1.23%16:44:04
AED/LTL0.73850.73910.7321+0.0043+0.59%16:44:02
ILS/LTL0.72490.72670.7194+0.0028+0.39%16:44:10
SAR/LTL0.72300.72360.7166+0.0042+0.58%16:44:16
ARS/LTL0.31950.31990.3173+0.0012+0.38%16:44:03
BRL/LTL1.09651.10131.0826+0.0026+0.24%16:44:04
VEF/LTL0.63120.63170.6259+0.0037+0.59%16:44:22
AUD/LTL2.38652.39222.3656+0.0176+0.74%16:44:04
NZD/LTL2.16272.16842.1465+0.0142+0.66%16:44:13
CNY/LTL0.44300.44350.4394+0.0026+0.59%16:44:06
HKD/LTL0.34970.35000.3466+0.0021+0.60%16:44:08
SGD/LTL2.13402.13492.1186+0.0101+0.48%16:44:18
TWD/LTL0.08930.08940.0887+0.0006+0.68%16:44:21
ZAR/LTL0.24630.24720.2443+0.0015+0.61%16:44:23

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.15861.86261.280-0.034-0.06%16:44:36
USD/MKD48.84448.49048.014+0.259+0.54%16:44:46

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.840818.599518.5408-0.0587-0.32%16:44:48
USD/MDL14.770014.559014.5350-0.0240-0.16%16:44:33

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.270016.325016.2250-0.0750-0.46%16:44:45
JPY/NOK0.06160.06160.0613+0.0003+0.49%16:44:31
NOK/INR9.30589.38189.2939-0.0257-0.28%16:44:49
INR/NOK0.10750.10760.1066+0.0003+0.28%16:43:10
NOK/CNY0.93280.93680.9311-0.0015-0.16%16:44:12
CNY/NOK1.07221.07401.0676+0.0016+0.15%16:44:06
NOK/IDR1,828.661,836.131,823.00+0.89+0.05%16:44:12
NOK/KRW160.98161.67160.32-0.33-0.21%16:44:12
NOK/LKR19.9420.0019.89-0.02-0.12%16:44:12
NOK/MYR0.49700.49940.4962-0.0024-0.48%16:44:12
NOK/HKD1.18171.18721.1798-0.0022-0.19%16:44:12
HKD/NOK0.84650.84760.8422+0.0015+0.18%16:44:08
NOK/NPR15.1515.0014.91-0.02-0.13%16:44:12
NOK/PHP6.83916.85456.8089-0.0183-0.27%16:44:12
PHP/NOK0.14650.14690.1459+0.0003+0.21%16:44:14
NOK/PKR15.6915.7315.64-0.03-0.18%16:44:12
NOK/SGD0.19360.19430.1934-0.0001-0.05%16:44:12
SGD/NOK5.16795.17025.1474+0.0037+0.07%16:44:18
NOK/THB4.91614.93534.9051-0.0115-0.23%16:44:12
THB/NOK0.20360.20390.2026+0.0005+0.25%16:44:19
NOK/TWD4.62924.64074.6124-0.0116-0.25%16:44:12
TWD/NOK0.21620.21680.2155+0.0006+0.28%16:44:21
NOK/DKK0.89120.89160.8861+0.0032+0.36%16:44:50
DKK/NOK1.12471.12831.1216-0.0041-0.36%16:44:41
NOK/SEK1.10151.10211.0935+0.0064+0.58%16:44:29
SEK/NOK0.90860.91470.9074-0.0053-0.58%16:44:28
NOK/CHF14.464014.448714.3610+0.0500+0.35%16:44:38
CHF/NOK6.92936.96296.9225-0.0244-0.35%16:44:57
NOK/CZK3.30293.30593.2819+0.0142+0.43%16:44:12
NOK/EUR0.11970.11980.1190+0.0005+0.42%16:44:12
EUR/NOK8.36398.40338.3521-0.0314-0.37%16:44:58
NOK/GBP0.09440.09470.09420.00000.00%16:44:12
GBP/NOK10.593010.617010.5625-0.0055-0.05%16:44:33
NOK/HUF36.6736.7136.55+0.02+0.05%16:44:12
NOK/ISK18.3418.3818.27-0.03-0.16%16:44:12
NOK/LTL0.41320.41350.4106+0.0018+0.44%16:44:12
NOK/PLN0.50520.50560.5029+0.0013+0.26%16:44:12
PLN/NOK1.98111.98851.9779-0.0048-0.24%16:44:15
NOK/RON0.52890.52910.5245+0.0019+0.36%16:44:12
NOK/RUB6.23486.28316.2219-0.0294-0.47%16:44:12
RUB/NOK0.16050.16070.1592+0.0008+0.50%16:44:16
NOK/TRY0.34170.34350.3406-0.0007-0.20%16:44:12
TRY/NOK2.92842.93652.9107+0.0069+0.24%16:44:20
NOK/AED0.55950.56210.5587-0.0009-0.16%16:44:12
AED/NOK1.78741.78981.7792+0.0028+0.16%16:44:01
NOK/BHD0.05780.05770.0573-0.0001-0.17%16:44:12
NOK/ILS0.57020.57240.5676+0.0001+0.02%16:44:12
ILS/NOK1.75511.76181.7469-0.0004-0.02%16:44:10
NOK/JOD0.10840.10870.1077-0.0002-0.18%16:44:12
NOK/LBP159.94160.69159.73-0.26-0.16%16:44:12
NOK/OMR0.05880.05890.05860.00000.00%16:44:12
NOK/QAR0.55520.55730.5539-0.0008-0.14%16:44:12
NOK/SAR0.57210.57440.5707-0.0009-0.16%16:44:12
SAR/NOK1.74991.75221.7410+0.0028+0.16%16:44:16
NOK/ARS1.29381.29681.2886+0.0004+0.03%16:44:12
ARS/NOK0.77320.77600.7712-0.0003-0.04%16:44:02
NOK/BRL0.37760.38100.3751+0.0007+0.19%16:44:12
BRL/NOK2.65382.66612.6242-0.0050-0.19%16:44:04
NOK/CLP88.8889.6688.66-0.53-0.60%16:44:12
NOK/VEF0.65610.65760.6537-0.0010-0.15%16:44:12
VEF/NOK1.52881.52991.5206+0.0029+0.19%16:44:22
NOK/AUD0.17310.17390.1726-0.0006-0.35%16:44:12
AUD/NOK5.77915.79245.7513+0.0205+0.36%16:44:45
NOK/NZD0.19100.19150.1904-0.0005-0.26%16:44:12
NZD/NOK5.23455.25285.2214+0.0125+0.24%16:44:13
BTC/NOK793.98793.98793.980.000.00%20/10
NOK/BBD0.31190.30680.3050-0.0004-0.13%16:44:12
NOK/JMD17.3317.1717.07-0.02-0.14%16:44:12
NOK/XCD0.41390.41360.4111-0.0006-0.15%16:44:12
NOK/CAD0.17080.17230.1706-0.0014-0.81%16:44:12
CAD/NOK5.85885.86135.8025+0.0488+0.84%16:44:41
NOK/MXN2.05912.07312.0516-0.0069-0.33%16:44:12
MXN/NOK0.48590.48740.4824+0.0016+0.33%16:44:12
NOK/USD0.15240.15300.1521-0.0003-0.20%16:44:12
USD/NOK6.56736.57436.5334+0.0104+0.16%16:44:56
NOK/EGP1.09191.09441.0875-0.0021-0.19%16:44:12
NOK/KES13.8113.6513.52-0.02-0.15%16:44:12
NOK/MAD1.33101.32951.3180+0.0039+0.29%16:44:12
NOK/NAD1.67561.68761.6719-0.0073-0.43%16:44:12
NOK/XAF78.3278.5678.02-0.02-0.03%16:44:12
NOK/XOF78.3278.5678.02-0.01-0.02%16:44:12
NOK/ZAR1.67781.68411.6688-0.0032-0.19%16:44:12
ZAR/NOK0.59650.59920.5938+0.0016+0.27%16:44:31
NOK/PAB0.15530.15280.1519-0.0002-0.13%16:44:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY32.18932.40832.147-0.223-0.69%16:44:34
JPY/PLN0.03110.03110.0309+0.0002+0.65%16:44:28
PLN/CNY1.84731.85971.8442-0.0076-0.41%16:44:14
CNY/PLN0.54160.54220.5377+0.0022+0.41%16:44:06
PLN/HKD2.34022.35712.3370-0.0100-0.43%16:44:14
HKD/PLN0.42780.42790.4243+0.0019+0.45%16:44:50
PLN/IDR3,621.313,644.963,612.35-7.21-0.20%16:44:14
PLN/INR18.4318.6218.41-0.09-0.48%16:43:14
PLN/KRW319.05320.97317.61-1.45-0.45%16:44:14
PLN/LKR39.4939.7439.39-0.14-0.36%16:44:14
PLN/MYR0.98430.99180.9831-0.0072-0.73%16:44:14
PLN/NPR30.0129.7729.57-0.11-0.36%16:44:15
PLN/PHP13.5213.6113.48-0.06-0.46%16:44:15
PLN/PKR31.0731.2231.00-0.13-0.41%16:44:15
PLN/SGD0.38350.38560.3831-0.0012-0.31%16:44:15
SGD/PLN2.61012.61022.5930+0.0074+0.28%16:44:41
PLN/THB9.749.809.72-0.05-0.47%16:44:15
PLN/TWD9.179.219.15-0.05-0.50%16:44:15
TWD/PLN0.10920.10930.1085+0.0005+0.46%16:44:21
PLN/CZK6.56856.56686.5668+0.0000+0.00%20/10
PLN/HUF72.58972.78572.509-0.128-0.18%16:44:31
PLN/DKK1.76551.76661.7596+0.0027+0.15%16:44:48
DKK/PLN0.56710.56780.5661-0.0008-0.14%16:44:35
PLN/CHF0.28590.28630.2854+0.0004+0.14%16:44:14
CHF/PLN3.49963.50423.4924-0.0046-0.13%16:44:50
PLN/EUR0.23700.23740.2363+0.0003+0.13%16:44:14
EUR/PLN4.22294.22794.2156-0.0060-0.14%16:45:07
PLN/GBP0.18700.18800.1867-0.0004-0.21%16:44:14
GBP/PLN5.35135.35755.3205+0.0099+0.19%16:44:48
PLN/ISK36.3136.4836.19-0.14-0.39%16:44:14
PLN/LTL0.81820.81950.8152+0.0014+0.17%16:44:14
PLN/NOK1.98111.98851.9779-0.0048-0.24%16:44:15
NOK/PLN0.50520.50560.5029+0.0013+0.26%16:44:12
PLN/RON1.04751.04871.0394+0.0012+0.11%16:44:15
PLN/RUB12.3412.4712.33-0.09-0.76%16:44:15
RUB/PLN0.08100.08110.0802+0.0006+0.75%16:44:16
PLN/SEK2.18142.18432.1731+0.0077+0.35%16:44:15
SEK/PLN0.45860.46040.4578-0.0014-0.30%16:44:42
PLN/TRY0.67670.68190.6746-0.0030-0.44%16:44:15
TRY/PLN1.47861.48241.4664+0.0068+0.46%16:44:20
PLN/AED1.10801.11601.1067-0.0045-0.40%16:44:14
AED/PLN0.90290.90370.8959+0.0038+0.42%16:44:01
PLN/BHD0.11440.11450.1136-0.0005-0.44%16:44:14
PLN/ILS1.12921.13621.1266-0.0025-0.22%16:44:14
ILS/PLN0.88670.88770.8802+0.0020+0.23%16:44:10
PLN/JOD0.21470.21570.2135-0.0010-0.47%16:44:14
PLN/LBP316.73319.02316.36-1.30-0.41%16:44:14
PLN/OMR0.11650.11700.1160-0.0004-0.34%16:44:15
PLN/QAR1.09941.10651.0972-0.0044-0.40%16:44:15
PLN/SAR1.13291.14021.1304-0.0046-0.40%16:44:15
SAR/PLN0.88390.88460.8770+0.0036+0.41%16:44:17
PLN/ARS2.56212.57412.5561-0.0054-0.21%16:44:14
ARS/PLN0.39060.39120.3884+0.0009+0.23%16:44:02
PLN/BRL0.74770.75570.7430-0.0005-0.07%16:44:14
BRL/PLN1.34131.34601.3234+0.0010+0.07%16:44:04
PLN/CLP176.01178.00175.69-1.50-0.84%16:44:14
PLN/VEF1.29921.30561.2947-0.0053-0.41%16:44:15
VEF/PLN0.77220.77230.7659+0.0032+0.42%16:44:22
PLN/AUD0.34290.34520.3420-0.0019-0.55%16:44:14
AUD/PLN2.91832.92402.8978+0.0164+0.57%16:44:40
PLN/NZD0.37840.38040.3772-0.0017-0.45%16:44:15
NZD/PLN2.64512.65112.6282+0.0125+0.48%16:44:31
BTC/PLN404.86404.86404.860.000.00%20/10
PLN/BBD0.61760.60910.6051-0.0022-0.36%16:44:14
PLN/JMD34.3334.0933.87-0.12-0.37%16:44:14
PLN/XCD0.81950.82110.8143-0.0034-0.42%16:44:15
PLN/CAD0.33830.34200.3380-0.0036-1.05%16:44:14
CAD/PLN2.95782.95842.9232+0.0301+1.03%16:44:48
PLN/MXN4.07764.11514.0648-0.0238-0.58%16:44:14
MXN/PLN0.24540.24600.2430+0.0014+0.57%16:44:12
PLN/USD0.30190.30380.3013-0.0012-0.40%16:44:15
USD/PLN3.31753.31943.2901+0.0131+0.40%16:45:07
PLN/EGP2.16222.17232.1541-0.0096-0.44%16:44:14
PLN/KES27.3527.0926.79-0.10-0.38%16:44:14
PLN/MAD2.63112.63392.6175-0.0035-0.13%16:44:14
PLN/NAD3.31823.35053.3115-0.0227-0.68%16:44:15
PLN/XAF155.11155.79154.92-0.42-0.27%16:44:15
PLN/XOF155.10155.79154.92-0.41-0.27%16:44:15
PLN/ZAR3.32263.34393.3081-0.0144-0.43%16:44:15
ZAR/PLN0.30130.30230.2991+0.0013+0.43%16:44:23
PLN/PAB0.30760.30330.3013-0.0011-0.36%16:44:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00311.00001.00000.00000.00%16:44:16
EUR/RON4.42004.41884.4151-0.0005-0.01%16:44:31
GBP/RON5.60015.60635.5616+0.0215+0.39%16:44:35
CHF/RON3.66373.66663.6355-0.0013-0.04%16:44:06
DKK/RON0.59370.59430.5891-0.0002-0.03%16:44:08
NOK/RON0.52890.52910.5245+0.0019+0.36%16:44:12
PLN/RON1.04751.04871.0394+0.0012+0.11%16:44:15
SEK/RON0.48030.48130.4766-0.0012-0.25%16:44:18
TRY/RON1.54841.55141.5323+0.0088+0.57%16:44:20
USD/RON3.47283.47273.4403+0.0182+0.53%16:44:48
CAD/RON3.09713.09633.0538+0.0359+1.17%16:44:05
MXN/RON0.25700.25760.2541+0.0018+0.71%16:44:12
AED/RON0.94550.94540.9367+0.0049+0.52%16:44:02
ILS/RON0.92810.92900.9204+0.0032+0.35%16:44:10
SAR/RON0.92570.92560.9167+0.0048+0.52%16:44:17
ARS/RON0.40900.40940.4057+0.0013+0.32%16:44:03
BRL/RON1.40381.40851.3851+0.0025+0.18%16:44:04
VEF/RON0.80820.80810.8007+0.0043+0.54%16:44:22
AUD/RON3.05543.06133.0257+0.0209+0.69%16:44:04
NZD/RON2.76892.77542.7455+0.0166+0.60%16:44:13
CNY/RON0.56720.56730.5621+0.0030+0.53%16:44:06
HKD/RON0.44780.44770.4435+0.0024+0.54%16:44:08
SGD/RON2.73212.73122.7104+0.0114+0.42%16:44:18
TWD/RON0.11430.11430.1133+0.0007+0.62%16:44:21
ZAR/RON0.31530.31620.3124+0.0017+0.54%16:44:23

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08980.08980.0894+0.0003+0.34%16:44:15
AED/RUB11.143111.183111.1308-0.0352-0.32%16:44:01
RUB/ILS0.09150.09160.0908+0.0005+0.55%16:44:16
ILS/RUB10.938311.014410.9223-0.0539-0.49%16:44:10
RUB/LBP25.6625.6825.56+0.08+0.31%16:44:16
RUB/QAR0.08910.08910.0886+0.0003+0.34%16:44:16
RUB/SAR0.09180.09230.0913+0.0003+0.33%16:44:16
SAR/RUB10.910010.947610.8388-0.0344-0.31%16:44:17
RUB/ARS0.20760.20780.2062+0.0011+0.53%16:44:15
ARS/RUB4.82074.84964.8125-0.0248-0.51%16:44:02
RUB/CLP14.2614.3214.22-0.02-0.11%16:44:15
RUB/VEF0.10530.10510.1046+0.0003+0.29%16:44:16
VEF/RUB9.529.569.51-0.04-0.37%16:44:22
BRL/RUB16.5416.6616.39-0.11-0.66%16:44:04
RUB/CNY0.14970.14980.1490+0.0004+0.27%16:44:15
CNY/RUB6.68446.71086.6777-0.0212-0.32%16:44:06
RUB/HKD0.18960.18970.1889+0.0006+0.32%16:44:16
HKD/RUB5.27705.29475.2712-0.0156-0.29%16:44:08
RUB/IDR293.41293.90291.40+1.52+0.52%16:44:16
RUB/INR1.49351.49731.4894+0.0037+0.25%16:44:16
INR/RUB0.67000.67140.6679-0.0016-0.24%16:44:10
RUB/JPY2.60682.61152.5883+0.0009+0.03%16:44:16
JPY/RUB0.38370.38640.3829-0.0002-0.05%16:44:10
RUB/KRW25.8525.8925.65+0.07+0.27%16:44:16
RUB/LKR3.19973.19793.1824+0.0113+0.35%16:44:16
RUB/MYR0.07980.08000.07940.00000.00%16:44:16
RUB/NPR2.43162.40082.3852+0.0086+0.36%16:44:16
RUB/PHP1.09581.09621.0896+0.0028+0.26%16:44:16
PHP/RUB0.91350.91780.9123-0.0024-0.26%16:44:14
RUB/PKR2.51742.51622.5019+0.0078+0.31%16:44:16
PKR/RUB0.39780.39970.3974-0.0013-0.33%16:44:14
RUB/THB0.78880.78890.7847+0.0018+0.23%16:44:16
THB/RUB1.26911.27431.2675-0.0031-0.24%16:44:19
RUB/TWD0.74270.74370.7380+0.0016+0.22%16:44:16
TWD/RUB1.34731.35501.3446-0.0030-0.22%16:44:21
RUB/KZT4.49164.44144.4184+0.0056+0.13%16:44:25
SGD/RUB32.2032.3732.15-0.14-0.43%16:44:18
RUB/CZK0.52990.53070.5233+0.0047+0.90%16:44:15
RUB/DKK0.14300.14310.1413+0.0013+0.92%16:44:15
DKK/RUB6.99697.07616.9874-0.0613-0.87%16:44:08
RUB/EUR0.01920.01920.0190+0.0002+1.05%16:44:15
EUR/RUB52.10652.70852.029-0.442-0.84%16:44:33
RUB/GBP0.01520.01520.0150+0.0001+0.66%16:44:16
GBP/RUB66.02466.47665.942-0.333-0.50%16:44:29
RUB/HUF5.88555.89065.8289+0.0318+0.54%16:44:16
HUF/RUB0.17010.17160.1698-0.0009-0.53%16:44:08
RUB/ISK2.94242.93752.9233+0.0096+0.33%16:44:16
ISK/RUB0.34080.34210.3404-0.0011-0.32%16:44:10
RUB/NOK0.16050.16070.1592+0.0008+0.50%16:44:16
NOK/RUB6.23486.28316.2219-0.0294-0.47%16:44:12
RUB/PLN0.08100.08110.0802+0.0006+0.75%16:44:16
PLN/RUB12.3412.4712.33-0.09-0.76%16:44:15
RUB/SEK0.17670.17690.1744+0.0019+1.09%16:44:16
SEK/RUB5.66085.73485.6530-0.0612-1.07%16:44:18
RUB/TRY0.05480.05490.0545+0.0001+0.18%16:44:16
TRY/RUB18.2518.3418.23-0.05-0.26%16:44:20
RUB/CHF0.02320.02320.0229+0.0002+0.87%16:44:25
CHF/RUB43.1743.6643.12-0.38-0.88%16:44:06
RUB/UAH0.32280.31730.3134+0.0028+0.89%16:44:26
UAH/RUB3.15583.19063.1519-0.0282-0.89%16:44:26
RUB/BYR263.00262.32258.55+2.71+1.05%16:44:26
LTL/RUB15.090915.261915.0700-0.1349-0.89%16:44:16
RON/RUB1.00311.00001.00000.00000.00%16:44:16
RUB/EGP0.17520.17500.1740+0.0005+0.29%16:44:15
RUB/KES2.21612.17892.1648+0.0073+0.34%16:44:16
RUB/MAD0.21320.21330.2105+0.0013+0.62%16:44:16
RUB/NAD0.26880.26960.2678+0.0001+0.04%16:44:16
RUB/XAF12.5712.5812.48+0.06+0.51%16:44:16
RUB/XOF12.5712.5812.48+0.06+0.52%16:44:16
RUB/ZAR0.26920.26960.2673+0.0008+0.30%16:44:16
ZAR/RUB3.71643.74163.7088-0.0106-0.28%16:44:23
RUB/JMD2.78162.74922.7314+0.0096+0.35%16:44:16
RUB/MXN0.33040.33130.3289+0.0005+0.15%16:44:16
MXN/RUB3.02893.04033.0186-0.0042-0.14%16:44:12
RUB/USD0.02450.02450.02430.00000.00%16:44:16
USD/RUB40.92841.08440.880-0.126-0.31%16:44:31
RUB/CAD0.02740.02760.0273-0.0001-0.36%16:44:25
CAD/RUB36.5036.6136.23+0.12+0.33%16:44:05
RUB/AUD0.02780.02780.0276+0.0001+0.36%16:44:25
AUD/RUB36.0136.2335.91-0.06-0.15%16:44:03
BTC/RUB16,571.0016,600.0016,000.00+277.00+1.70%16:44:54
NZD/RUB32.6332.8932.54-0.08-0.24%16:44:13
LTC/RUB168.51170.00165.00-0.20-0.12%16:44:55

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.560119.660119.023-0.062-0.05%16:44:45
USD/RSD94.32593.98093.040+0.475+0.51%16:44:43

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45860.46040.4578-0.0014-0.30%16:44:42
PLN/SEK2.18142.18432.1731+0.0077+0.35%16:44:15
SEK/CHF13.160013.140013.0900-0.0200-0.15%16:44:45
CHF/SEK7.62947.63597.6096+0.0167+0.22%16:45:12
SEK/CZK2.99863.00482.9950-0.0046-0.15%16:44:29
CZK/SEK0.33360.33390.3328+0.0005+0.15%16:44:43
SEK/DKK0.80930.81090.8083-0.0016-0.20%16:44:48
DKK/SEK1.23831.23721.2331+0.0020+0.16%16:44:43
SEK/ISK16.706016.665016.6570-0.0080-0.05%16:44:33
SEK/NOK0.90860.91470.9074-0.0053-0.58%16:44:28
NOK/SEK1.10151.10211.0935+0.0064+0.58%16:44:29
SEK/EUR0.10870.10890.1085-0.0003-0.28%16:44:17
EUR/SEK9.20819.21449.1825+0.0191+0.21%16:45:07
SEK/GBP0.08570.08640.0856-0.0005-0.58%16:44:17
GBP/SEK11.667511.680611.5754+0.0620+0.53%16:44:58
SEK/HUF33.2833.4533.24-0.18-0.54%16:44:17
SEK/LTL0.37520.37650.3742-0.0007-0.19%16:44:17
SEK/RON0.48030.48130.4766-0.0012-0.25%16:44:18
SEK/RUB5.66085.73485.6530-0.0612-1.07%16:44:18
RUB/SEK0.17670.17690.1744+0.0019+1.09%16:44:16
SEK/TRY0.31030.31340.3094-0.0025-0.80%16:44:18
TRY/SEK3.22423.23153.1906+0.0259+0.81%16:44:20
SEK/JPY14.780014.910014.7350-0.1500-1.01%16:45:12
JPY/SEK6.77436.78206.7031+0.0669+1.00%16:44:41
SEK/INR8.45118.56228.4427-0.0709-0.83%16:44:45
INR/SEK0.11840.11840.1168+0.0010+0.85%16:44:10
SEK/CNY0.84700.85510.8461-0.0065-0.76%16:44:17
CNY/SEK1.18091.18201.1694+0.0089+0.76%16:44:06
SEK/HKD1.07301.08381.0719-0.0084-0.78%16:44:17
HKD/SEK0.93230.93280.9227+0.0072+0.78%16:44:08
SEK/IDR1,660.301,676.351,656.37-9.24-0.55%16:44:17
SEK/KRW146.16147.68145.70-1.19-0.81%16:44:17
SEK/LKR18.1118.2618.07-0.13-0.72%16:44:17
SEK/MYR0.45130.45610.4508-0.0050-1.10%16:44:18
SEK/NPR13.7613.6913.57-0.10-0.71%16:44:18
SEK/PHP6.20076.25216.1842-0.0508-0.81%16:44:18
PHP/SEK0.16140.16170.1600+0.0013+0.81%16:44:14
SEK/PKR14.2414.3614.22-0.11-0.77%16:44:18
SEK/SGD0.17580.17720.1757-0.0011-0.62%16:44:18
SGD/SEK5.68925.69255.6427+0.0372+0.66%16:44:18
SEK/THB4.46384.50474.4570-0.0372-0.83%16:44:18
THB/SEK0.22430.22440.2220+0.0018+0.81%16:44:19
SEK/TWD4.20304.23794.1984-0.0361-0.85%16:44:18
TWD/SEK0.23810.23820.2360+0.0020+0.85%16:44:21
SEK/AED0.50800.51310.5076-0.0039-0.76%16:44:17
AED/SEK1.96891.96981.9489+0.0149+0.76%16:44:01
SEK/BHD0.05250.05270.0521-0.0004-0.76%16:44:17
SEK/ILS0.51770.52220.5167-0.0030-0.58%16:44:17
ILS/SEK1.93261.93521.9152+0.0112+0.58%16:44:10
SEK/JOD0.09840.09920.0979-0.0008-0.81%16:44:17
SEK/LBP145.22146.68145.11-1.12-0.76%16:44:17
SEK/OMR0.05340.05380.0532-0.0004-0.74%16:44:18
SEK/QAR0.50410.50870.5033-0.0038-0.75%16:44:18
SEK/SAR0.51940.52420.5185-0.0039-0.75%16:44:18
SAR/SEK1.92801.92851.9075+0.0146+0.76%16:44:17
SEK/ARS1.17471.18401.1722-0.0067-0.57%16:44:17
ARS/SEK0.85180.85310.8446+0.0048+0.57%16:44:02
SEK/BRL0.34280.34670.3406-0.0015-0.44%16:44:17
BRL/SEK2.92332.93532.8846+0.0122+0.42%16:44:04
SEK/CLP80.7081.8480.56-0.97-1.19%16:44:17
SEK/VEF0.59570.60030.5939-0.0046-0.77%16:44:18
VEF/SEK1.68321.68371.6658+0.0128+0.77%16:44:22
SEK/AUD0.15720.15880.1568-0.0015-0.95%16:44:17
AUD/SEK6.36186.37556.2968+0.0577+0.92%16:45:14
SEK/NZD0.17350.17500.1730-0.0014-0.80%16:44:18
NZD/SEK5.76705.78055.7131+0.0459+0.80%16:44:40
BTC/SEK849.64849.64849.640.000.00%20/10
SEK/BBD0.28320.28000.2776-0.0020-0.71%16:44:17
SEK/JMD15.7415.6715.53-0.11-0.72%16:44:17
SEK/XCD0.37580.37750.3735-0.0028-0.74%16:44:18
SEK/CAD0.15510.15730.1549-0.0022-1.40%16:44:17
CAD/SEK6.45196.45426.3549+0.0867+1.36%16:44:46
SEK/MXN1.86961.89091.8638-0.0176-0.93%16:44:17
MXN/SEK0.53510.53650.5288+0.0049+0.92%16:44:12
SEK/USD0.13830.13970.1382-0.0011-0.79%16:44:18
USD/SEK7.23137.23787.1579+0.0533+0.74%16:45:07
SEK/EGP0.99130.99850.9875-0.0080-0.80%16:44:17
SEK/KES12.5312.4612.29-0.10-0.79%16:44:17
SEK/MAD1.20631.20981.2010-0.0060-0.50%16:44:17
SEK/NAD1.52131.54051.5192-0.0159-1.03%16:44:18
SEK/XAF71.1171.6371.06-0.45-0.62%16:44:18
SEK/XOF71.1171.6371.06-0.44-0.62%16:44:18
SEK/ZAR1.52341.53841.5173-0.0121-0.79%16:44:18
ZAR/SEK0.65670.65910.6500+0.0052+0.80%16:44:23
SEK/PAB0.14100.13950.1382-0.0010-0.72%16:44:18

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY112.57113.49112.47-0.91-0.80%16:45:07
JPY/CHF0.88870.88910.8811+0.0071+0.81%16:44:49
CHF/SGD1.34171.35061.3403-0.0065-0.48%16:44:29
SGD/CHF0.74610.74620.7404+0.0033+0.44%16:44:38
CHF/HKD8.18428.25428.1748-0.0453-0.55%16:44:48
HKD/CHF0.12220.12230.1212+0.0007+0.58%16:44:08
CHF/CNY6.46386.51296.4517-0.0405-0.62%16:44:43
CNY/CHF0.15480.15500.1536+0.0008+0.52%16:44:06
CHF/IDR12,746.0012,738.5012,676.50+1.50+0.01%16:44:40
CHF/INR64.57265.20664.424-0.450-0.69%16:44:48
CHF/KRW1,114.901,122.051,110.95-6.55-0.58%16:44:50
KRW/CHF0.00090.00090.0009+0.0000+0.00%16:44:25
CHF/MYR3.51523.46383.4464-0.0139-0.40%16:44:31
CHF/THB34.04734.30633.991-0.212-0.62%16:44:45
CHF/TWD32.93632.14332.107-0.036-0.11%16:44:46
TWD/CHF0.03120.03120.0310+0.0002+0.65%16:44:20
CHF/LKR138.12139.15137.83-0.68-0.49%16:44:06
CHF/NPR104.96104.24103.47-0.51-0.49%16:44:06
CHF/PHP47.3647.6447.17-0.32-0.68%16:44:06
CHF/PKR108.66109.34108.44-0.61-0.56%16:44:06
CHF/PLN3.49963.50423.4924-0.0046-0.13%16:44:50
PLN/CHF0.28590.28630.2854+0.0004+0.14%16:44:14
CHF/HUF254.050254.940253.670-0.815-0.32%16:44:40
CHF/NOK6.92936.96296.9225-0.0244-0.35%16:44:57
NOK/CHF14.464014.448714.3610+0.0500+0.35%16:44:38
CHF/TRY2.36732.38932.3598-0.0137-0.58%16:44:45
TRY/CHF0.42240.42380.4185+0.0021+0.50%16:44:30
CHF/DKK6.17186.17326.1680+0.0002+0.00%16:44:31
DKK/CHF16.254016.213016.1970-0.0010-0.01%16:44:39
CHF/SEK7.62947.63597.6096+0.0167+0.22%16:45:12
SEK/CHF13.160013.140013.0900-0.0200-0.15%16:44:45
CHF/CZK22.879022.894022.8445+0.0105+0.05%16:44:38
CHF/BGN1.62171.62151.6198+0.0003+0.02%16:44:29
CHF/EUR0.82880.82900.82820.00000.00%16:44:33
EUR/CHF1.20681.20731.2063-0.0002-0.01%16:45:07
CHF/GBP0.65400.65820.6530-0.0022-0.34%16:44:50
GBP/CHF1.52911.53171.5194+0.0046+0.31%16:45:07
CHF/ISK127.01127.76126.59-0.66-0.52%16:44:06
ISK/CHF0.00790.00790.0078+0.0001+1.28%16:44:29
CHF/LTL2.86162.86712.8546+0.0011+0.04%16:44:06
CHF/RON3.66373.66663.6355-0.0013-0.04%16:44:06
CHF/RUB43.1743.6643.12-0.38-0.88%16:44:06
RUB/CHF0.02320.02320.0229+0.0002+0.87%16:44:25
CHF/UAH13.930813.730713.6029+0.0056+0.04%16:44:26
CHF/BYR11,353.411,314.811,286.3+20.9+0.19%16:44:26
CHF/ZAR11.627011.714511.5750-0.0725-0.62%16:44:39
ZAR/CHF0.08610.08640.0854+0.0005+0.58%16:44:22
CHF/EGP7.56197.60627.5379-0.0438-0.58%16:44:06
CHF/KES95.6694.8993.70-0.48-0.51%16:44:06
CHF/MAD9.21809.21109.1653-0.0080-0.09%16:44:06
CHF/NAD11.604611.732611.5853-0.0946-0.81%16:44:06
CHF/XAF542.45545.54541.68-2.30-0.42%16:44:06
CHF/AED3.87403.90673.8728-0.0238-0.61%16:44:46
AED/CHF0.25810.25830.2559+0.0014+0.55%16:44:01
CHF/ILS3.94943.97703.9399-0.0139-0.35%16:44:01
ILS/CHF0.25330.25380.2514+0.0009+0.36%16:44:08
CHF/BHD0.40030.40120.3973-0.0020-0.50%16:44:06
CHF/JOD0.75110.75540.7465-0.0044-0.58%16:44:06
CHF/LBP1,107.711,117.141,106.78-5.99-0.54%16:44:06
CHF/OMR0.40740.40970.4058-0.0022-0.54%16:44:06
CHF/QAR3.84493.87473.8380-0.0212-0.55%16:44:06
CHF/SAR3.96213.99293.9544-0.0219-0.55%16:44:06
SAR/CHF0.25270.25290.2505+0.0014+0.56%16:44:16
CHF/ARS8.96019.01648.9452-0.0296-0.33%16:44:35
ARS/CHF0.11160.11180.1109+0.0003+0.27%16:44:02
CHF/BRL2.61172.64182.5988-0.0064-0.24%16:44:38
BRL/CHF0.38390.38480.3785+0.0009+0.24%16:44:45
CHF/CLP615.57623.31614.48-6.03-0.97%16:44:06
CHF/VEF4.54374.57204.5296-0.0255-0.56%16:44:06
VEF/CHF0.22060.22080.2187+0.0012+0.55%16:44:22
CHF/AUD1.19931.20921.1956-0.0087-0.72%16:44:29
AUD/CHF0.83400.83660.8262+0.0056+0.68%16:45:04
CHF/NZD1.32371.33251.3190-0.0081-0.61%16:44:35
NZD/CHF0.75580.75850.7502+0.0046+0.62%16:44:56
BTC/CHF373.63373.29350.60+6.24+1.73%16:44:44
CHF/CAD1.18311.19801.1823-0.0145-1.21%16:44:30
CAD/CHF0.84530.84590.8347+0.0099+1.19%16:45:07
CHF/MXN14.260014.413514.2085-0.1030-0.72%16:44:38
MXN/CHF0.07010.07040.0694+0.0005+0.72%16:44:11
CHF/USD1.05511.06411.0539-0.0057-0.54%16:44:33
USD/CHF0.94780.94880.9398+0.0049+0.51%16:45:07
CHF/BBD2.16002.13282.1169-0.0106-0.50%16:44:06
CHF/JMD120.07119.37118.48-0.59-0.50%16:44:06
CHF/XCD2.86622.87542.8487-0.0160-0.56%16:44:06
CHF/PAB1.07571.06211.0542-0.0052-0.49%16:44:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY47.58047.75547.340-0.115-0.24%16:44:45
TRY/CNY2.73052.73692.7245+0.0012+0.04%16:44:19
CNY/TRY0.36620.36700.3654-0.0003-0.08%16:44:06
TRY/HKD3.45913.46803.4532+0.0009+0.03%16:44:19
HKD/TRY0.28910.28950.2884-0.0001-0.03%16:44:08
TRY/IDR5,352.685,370.875,329.53+13.52+0.25%16:44:19
TRY/INR27.2527.4027.23-0.00-0.00%16:44:19
INR/TRY0.03670.03670.03650.00000.00%16:44:10
TRY/KRW471.20472.68469.05-0.01-0.00%16:44:20
TRY/LKR58.3758.5058.17+0.05+0.09%16:44:20
TRY/MYR1.45491.46141.4501-0.0042-0.29%16:44:20
TRY/NPR44.3743.8943.61+0.05+0.11%16:44:20
TRY/PHP19.9920.0219.91-0.00-0.01%16:44:20
PHP/TRY0.05010.05020.04990.00000.00%16:44:14
TRY/PKR45.9246.0045.74+0.02+0.04%16:44:20
TRY/SGD0.56680.56840.5648+0.0008+0.14%16:44:20
SGD/TRY1.76491.77061.7592-0.0027-0.15%16:44:18
TRY/THB14.4014.4314.350.000.00%16:44:20
THB/TRY0.06950.06970.06930.00000.00%16:44:19
TRY/TWD13.5613.5813.490.000.00%16:44:20
TWD/TRY0.07380.07410.07360.00000.00%16:44:21
TRY/CHF0.42240.42380.4185+0.0021+0.50%16:44:30
CHF/TRY2.36732.38932.3598-0.0137-0.58%16:44:45
TRY/CZK9.679.709.58+0.06+0.64%16:44:19
TRY/DKK2.60832.61662.5834+0.0157+0.61%16:44:19
DKK/TRY0.38350.38710.3823-0.0023-0.60%16:44:08
TRY/EUR0.35030.35130.3470+0.0020+0.57%16:44:19
EUR/TRY2.85722.88332.8468-0.0167-0.58%16:45:07
TRY/GBP0.27640.27690.2752+0.0007+0.25%16:44:19
GBP/TRY3.62173.63533.6124-0.0082-0.23%16:44:48
TRY/HUF107.38107.64106.67+0.31+0.29%16:44:19
TRY/ISK53.6853.7053.45+0.03+0.06%16:44:19
TRY/LTL1.20941.21281.1977+0.0076+0.63%16:44:20
TRY/NOK2.92842.93652.9107+0.0069+0.24%16:44:20
NOK/TRY0.34170.34350.3406-0.0007-0.20%16:44:12
TRY/PLN1.47861.48241.4664+0.0068+0.46%16:44:20
PLN/TRY0.67670.68190.6746-0.0030-0.44%16:44:15
TRY/RON1.54841.55141.5323+0.0088+0.57%16:44:20
TRY/RUB18.2518.3418.23-0.05-0.26%16:44:20
RUB/TRY0.05480.05490.0545+0.0001+0.18%16:44:16
TRY/SEK3.22423.23153.1906+0.0259+0.81%16:44:20
SEK/TRY0.31030.31340.3094-0.0025-0.80%16:44:18
TRY/ZAR4.91424.91834.89400.00000.00%16:44:43
ZAR/TRY0.20370.20430.2033-0.0001-0.05%16:44:24
TRY/EGP3.19603.19863.1808+0.0002+0.01%16:44:19
TRY/KES40.4439.8139.59+0.04+0.09%16:44:20
TRY/MAD3.88903.89773.8481+0.0124+0.32%16:44:20
TRY/NAD4.90464.92744.9012-0.0111-0.23%16:44:20
TRY/XAF229.26229.91228.23+0.42+0.18%16:44:20
TRY/XOF229.25229.90228.23+0.43+0.19%16:44:20
TRY/AED1.63771.64231.6350+0.0007+0.04%16:44:19
AED/TRY0.61060.61160.6089-0.0004-0.07%16:44:01
TRY/BHD0.16920.16860.1678+0.0001+0.06%16:44:19
TRY/ILS1.66921.67331.6621+0.0038+0.23%16:44:19
ILS/TRY0.59940.60160.5975-0.0014-0.23%16:44:10
TRY/JOD0.31750.31730.31560.00000.00%16:44:19
TRY/LBP468.16469.48467.37+0.21+0.04%16:44:20
TRY/OMR0.17230.17210.1714+0.0001+0.06%16:44:20
TRY/QAR1.62501.62821.6211+0.0009+0.06%16:44:20
TRY/SAR1.67461.68361.6701+0.0009+0.05%16:44:20
SAR/TRY0.59800.59870.5940-0.0003-0.05%16:44:17
TRY/ARS3.78713.79533.7656+0.0092+0.24%16:44:19
ARS/TRY0.26420.26550.2635-0.0007-0.26%16:44:02
TRY/BRL1.10521.11501.0973+0.0043+0.39%16:44:19
BRL/TRY0.90670.91120.8968-0.0037-0.41%16:44:04
TRY/CLP260.17261.77259.96-1.02-0.39%16:44:19
TRY/VEF1.92041.92141.9128+0.0008+0.04%16:44:20
VEF/TRY0.52210.52280.5205-0.0003-0.06%16:44:22
TRY/AUD0.50690.50800.5045-0.0006-0.12%16:44:19
AUD/TRY1.97331.98241.9687+0.0020+0.10%16:44:04
TRY/NZD0.55940.56050.5556-0.0001-0.02%16:44:20
NZD/TRY1.78861.80061.7840+0.0007+0.04%16:44:13
TRY/BBD0.91290.89800.8923+0.0007+0.08%16:44:19
TRY/JMD50.7550.2649.94+0.05+0.10%16:44:19
TRY/XCD1.21141.20841.2030+0.0005+0.04%16:44:20
TRY/CAD0.50000.50350.4997-0.0030-0.60%16:44:19
CAD/TRY2.00032.00081.9862+0.0116+0.58%16:44:05
TRY/MXN6.02576.04326.0195-0.0076-0.13%16:44:20
MXN/TRY0.16600.16610.1655+0.0002+0.12%16:44:12
TRY/USD0.44600.44710.4451+0.0002+0.04%16:44:20
USD/TRY2.24332.24682.2363-0.0008-0.04%16:45:03
TRY/PAB0.45470.44720.4443+0.0004+0.09%16:44:20

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.45840.45220.4503-0.0019-0.42%16:44:31
DKK/UAH2.26192.22162.2121+0.0095+0.43%16:44:42
UAH/RUB3.15583.19063.1519-0.0282-0.89%16:44:26
RUB/UAH0.32280.31730.3134+0.0028+0.89%16:44:26
EUR/UAH16.844516.544516.4733+0.0712+0.43%16:44:43
GBP/UAH21.325020.945520.7945+0.1510+0.73%16:44:48
CHF/UAH13.930813.730713.6029+0.0056+0.04%16:44:26
USD/UAH13.205012.970012.8755+0.0750+0.58%16:44:45
CAD/UAH11.776511.575211.3993+0.1412+1.24%16:44:26
AUD/UAH11.618011.454611.2912+0.0829+0.73%16:44:26
JPY/UAH0.12380.12170.1204+0.0010+0.83%16:44:26
CNY/UAH2.15662.11892.1026+0.0122+0.58%16:44:26