We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.830140.330140.240+0.000+0.00%0:07:38
GBP/ALL196.730193.290192.865+0.425+0.22%0:07:32
USD/ALL132.620130.415130.300-0.115-0.09%0:07:38

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD471.33471.33471.13+0.00+0.00%0:07:41

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR15,882.015,854.915,831.9-7.6-0.05%0:07:01
GBP/BYR21,876.021,837.021,807.0-2.1-0.01%0:07:28
RUB/BYR255.98255.93255.15-0.23-0.09%0:07:28
CHF/BYR15,262.315,233.415,212.7-1.3-0.01%0:07:28
USD/BYR14,748.014,716.514,701.5-15.0-0.10%0:07:34
CAD/BYR11,691.711,670.911,653.1-2.6-0.02%0:07:28
AUD/BYR11,212.911,195.711,177.6-5.8-0.05%0:07:28
NZD/BYR10,970.510,980.910,933.6-29.1-0.27%0:07:28
JPY/BYR123.35123.10122.88+0.08+0.07%0:07:28
CNY/BYR2,379.82,375.82,372.3-3.1-0.13%0:07:28

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%0:07:41

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.95141.95201.9493+0.0005+0.03%0:07:48
AUD/GBP0.51270.51300.5124-0.0001-0.02%0:07:49
GBP/NZD1.99481.99541.9872+0.0055+0.28%0:07:46
NZD/GBP0.50150.50320.5012-0.0014-0.28%0:07:40
GBP/FJD3.07383.05813.0529+0.0052+0.17%0:07:42
GBP/PGK4.07933.96913.9598+0.0093+0.23%0:07:47
GBP/XPF164.260165.130164.260-0.730-0.44%0:07:36
BTC/GBP186.90186.09186.09+0.00+0.00%01/04
GBP/JPY177.38177.54177.31-0.14-0.08%0:07:33
JPY/GBP0.00560.00570.00560.0000.00%0:07:39
GBP/THB48.22348.17548.156+0.018+0.04%0:07:39
GBP/SGD2.02412.02292.0191+0.0021+0.10%0:07:48
SGD/GBP0.49460.49520.4945-0.0006-0.12%0:07:42
GBP/HKD11.500411.502311.4910+0.0079+0.07%0:07:30
HKD/GBP0.08700.08700.08690.00000.00%0:07:08
GBP/KRW1,631.401,632.051,627.75+1.40+0.09%0:07:30
KRW/GBP0.00060.00060.00060.0000.00%0:07:28
GBP/INR92.33792.26892.101+0.086+0.09%0:07:36
INR/GBP0.01080.01090.0108-0.0001-0.92%0:07:28
GBP/TWD47.71746.48146.340-0.141-0.30%0:07:41
TWD/GBP0.02160.02160.0215+0.0001+0.47%0:07:22
GBP/BND2.06082.02632.0213+0.0050+0.25%0:07:32
BND/GBP0.50200.49490.4936-0.0012-0.24%0:07:28
GBP/CNY9.20549.19369.1825+0.0091+0.10%0:07:27
CNY/GBP0.10890.10890.10880.00000.00%0:07:06
GBP/IDR19,318.019,300.519,286.5+3.0+0.02%0:07:42
GBP/BDT117.930115.455115.135+0.320+0.28%0:07:30
GBP/KZT279.450275.315274.685+0.630+0.23%0:07:47
GBP/MYR5.59095.48135.4770+0.0014+0.03%0:07:41
GBP/PHP66.31466.10866.015+0.057+0.09%0:07:17
GBP/PKR151.260151.275150.4950.0000.00%0:07:41
GBP/VND32,507.031,956.031,878.5+77.5+0.24%0:07:32
GBP/LKR202.110197.285196.730+0.555+0.28%0:07:32
GBP/CHF1.43381.43391.4328+0.0002+0.01%0:07:39
CHF/GBP0.69770.69800.6974+0.0001+0.01%0:07:38
GBP/DKK10.292310.291810.2843+0.0021+0.02%0:07:51
DKK/GBP0.09720.09770.0968+0.000+0.00%0:07:07
GBP/NOK11.908011.910011.8869-0.0035-0.03%0:07:37
NOK/GBP0.08410.08410.08400.00000.00%0:07:13
GBP/PLN5.59715.59355.5850+0.0042+0.08%0:07:45
PLN/GBP0.17880.17900.1788-0.0002-0.11%0:07:16
GBP/TRY3.86363.86053.8514+0.0016+0.04%0:07:43
TRY/GBP0.25940.25970.2593-0.0001-0.04%0:07:22
GBP/HUF412.265411.995411.100+0.640+0.16%0:07:41
GBP/CZK38.025638.018137.9714-0.0001-0.00%0:07:41
GBP/EUR1.37761.37761.3766+0.0003+0.02%0:07:43
EUR/GBP0.72600.72640.7258-0.0002-0.03%0:07:50
GBP/SEK12.852412.854712.8318+0.0024+0.02%0:07:48
SEK/GBP0.07790.07800.0778+0.0001+0.13%0:07:19
GBP/ALL196.730193.290192.865+0.425+0.22%0:07:32
GBP/ISK203.060202.850202.5700.0000.00%0:07:45
GBP/RON6.08836.09426.0747+0.0072+0.12%0:07:30
GBP/RUB85.47285.43885.369+0.052+0.06%0:07:01
RUB/GBP0.01170.01170.0115+0.000+0.00%0:07:17
GBP/UAH35.158034.745034.6690+0.0760+0.22%0:07:49
GBP/BGN2.69522.69472.6923+0.0008+0.03%0:07:41
GBP/BYR21,876.021,837.021,807.0-2.1-0.01%0:07:28
GBP/HRK10.529010.527510.51550.00000.00%0:07:39
GBP/LTL4.44964.44964.4496+0.000+0.00%01/04
GBP/USD1.48341.48371.4823+0.0010+0.07%0:07:48
USD/GBP0.67430.67460.6740-0.0004-0.06%0:07:30
GBP/MXN22.466022.467822.4398-0.0033-0.01%0:07:43
MXN/GBP0.04450.04460.04450.00000.00%0:07:13
GBP/CAD1.87161.87201.8701+0.0008+0.04%0:07:28
CAD/GBP0.53450.53470.5342-0.0001-0.02%0:07:41
GBP/ZAR17.800117.796217.7677+0.0036+0.02%0:07:47
ZAR/GBP0.05630.05630.05620.00000.00%0:07:25
GBP/BWP14.934014.713514.6780+0.0355+0.24%0:07:39
GBP/DJF269.20263.00262.36+0.64+0.24%0:07:50
GBP/EGP11.352011.320511.2985+0.0155+0.14%0:07:47
EGP/GBP0.08840.08850.0883-0.0001-0.11%0:07:28
GBP/ETB30.622030.277530.2035+0.0740+0.24%0:07:39
GBP/GMD62.59161.72961.729+0.000+0.00%01/04
GBP/MAD15.155014.765514.7125+0.0205+0.14%0:07:36
GBP/MUR56.17054.11354.095-0.009-0.02%0:07:40
GBP/MWK654.600649.090647.515+1.575+0.24%0:07:39
GBP/NGN294.940295.620294.910-0.450-0.15%0:07:35
GBP/SCR21.142019.764519.7430+0.0150+0.08%0:07:34
GBP/SZL18.179017.903517.8600+0.0435+0.24%0:07:38
GBP/TND2.91172.91462.9025+0.0002+0.01%0:07:36
TND/GBP0.34510.34450.34300.00000.00%0:07:38
GBP/BIF2,354.002,315.452,309.50+5.95+0.26%0:07:43
GBP/DZD145.430144.850144.520+0.210+0.15%0:07:36
GBP/KES139.880137.125136.965+0.070+0.05%0:07:37
GBP/NAD18.2017.8817.76+0.12+0.70%0:07:08
GBP/TZS2,811.402,742.552,735.90+6.65+0.24%0:07:35
GBP/UGX4,490.704,428.754,418.00+10.75+0.24%0:07:45
GBP/XAF903.520903.520901.520+2.000+0.22%0:07:45
GBP/XOF903.37904.52903.31-0.35-0.04%0:07:08
GBP/ZMK8,436.008,311.758,311.750.000.00%01/04
GBP/AED5.45055.44795.4455+0.0008+0.01%0:07:45
AED/GBP0.18350.18370.1835-0.0002-0.11%0:07:01
GBP/ILS5.88685.88615.8808+0.0036+0.06%0:07:30
ILS/GBP0.17040.17040.1702+0.0002+0.12%0:07:09
GBP/JOD1.06201.05161.0498+0.0018+0.17%0:07:45
GBP/KWD0.44750.44610.4448+0.0003+0.07%0:07:41
KWD/GBP2.24862.24832.2416-0.0015-0.07%0:07:51
GBP/SAR5.57205.56545.5598+0.0034+0.06%0:07:45
SAR/GBP0.17970.17990.1797-0.0002-0.11%0:07:18
GBP/BHD0.56360.55940.5584+0.0006+0.11%0:07:49
GBP/IQD1,766.001,724.651,720.85+3.80+0.22%0:07:35
GBP/IRR20,077.019,766.519,766.50.00.00%01/04
GBP/OMR0.57320.57120.5706+0.0004+0.07%0:07:28
OMR/GBP1.75721.75261.7508-0.0012-0.07%0:07:37
GBP/QAR5.40435.40135.3983+0.0024+0.04%0:07:41
GBP/LBP2,297.602,244.952,242.55-2.40-0.11%0:07:43
GBP/ARS13.093013.096513.0815+0.0080+0.06%0:07:45
ARS/GBP0.07640.07640.07630.00000.00%0:07:02
GBP/BRL4.70234.69494.6906+0.0043+0.09%0:07:27
BRL/GBP0.21290.21320.2127-0.0002-0.09%0:07:04
GBP/CLP915.880926.150915.175+0.600+0.07%0:07:37
GBP/PEN4.58414.59124.5834-0.0036-0.08%0:07:32
GBP/COP3,921.003,852.153,843.10+9.05+0.24%0:07:47
VEF/GBP0.10710.10710.1070-0.0001-0.09%0:07:24
GBP/BBD3.04452.97562.9690+0.0066+0.22%0:07:37
GBP/BSD1.49131.48161.4784+0.0033+0.22%0:07:34
BSD/GBP0.67930.67640.6749-0.0015-0.22%0:07:34
GBP/DOP39.90439.90139.9010.0000.00%01/04
GBP/HTG70.30570.38670.297-0.024-0.03%0:07:36
GBP/JMD172.520170.040169.665+0.375+0.22%0:07:32
GBP/TTD9.64959.44299.4220+0.0209+0.22%0:07:43
GBP/XCD4.03004.00954.0060+0.0027+0.07%0:07:08
GBP/CRC792.410793.310792.310-0.285-0.04%0:07:43
GBP/GTQ11.331011.344011.3300-0.0040-0.04%0:07:49
GBP/HNL31.63131.67031.628-0.013-0.04%0:07:34
GBP/NIO39.42039.46539.415-0.013-0.03%0:07:50
GBP/PAB1.51581.48321.4813-0.0005-0.03%0:07:08

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.88011.88021.8781+0.0003+0.02%0:07:41
DKK/BGN0.26320.26180.26180.0000.00%0:07:36
EUR/BGN1.96581.95581.95580.0000.00%0:07:45
GBP/BGN2.69522.69472.6923+0.0008+0.03%0:07:41
USD/BGN1.81671.81741.8154-0.0006-0.03%0:07:36

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64347.64237.6377-0.0014-0.02%0:07:38
GBP/HRK10.529010.527510.51550.00000.00%0:07:39
USD/HRK7.09817.10067.0897-0.0010-0.01%0:07:30
AUD/HRK5.39705.39765.3896+0.0006+0.01%0:07:28

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.67194.67394.6673-0.0012-0.03%0:07:40
JPY/CZK0.21440.21430.2139+0.0002+0.09%0:07:11
CNY/CZK4.13694.13644.1314-0.0023-0.06%0:07:06
HKD/CZK3.30683.30653.3026-0.0020-0.06%0:07:08
INR/CZK0.41230.41240.4117-0.0004-0.10%0:07:11
PHP/CZK0.57530.57570.5744-0.0001-0.02%0:07:15
PKR/CZK0.25180.25170.2513-0.0001-0.04%0:07:15
SGD/CZK18.8118.8118.78-0.01-0.06%0:07:20
THB/CZK0.78940.78920.78820.00000.00%0:07:21
TWD/CZK0.82070.82000.8165+0.0026+0.32%0:07:22
CZK/HUF11.376011.366011.36600.0000.00%01/04
CZK/SEK0.33820.33850.33770.00000.00%0:07:32
SEK/CZK2.95972.96142.9533+0.0003+0.01%0:07:45
DKK/CZK3.69703.69303.6920-0.0005-0.01%0:07:45
PLN/CZK6.56856.56686.5668+0.000+0.00%01/04
GBP/CZK38.025638.018137.9714-0.0001-0.00%0:07:41
CHF/CZK26.528026.515026.4920-0.0085-0.03%0:07:34
EUR/CZK27.601027.586027.5800-0.0050-0.02%0:00:06
ISK/CZK0.18700.18700.1867-0.0001-0.05%0:07:11
NOK/CZK3.19513.19473.1901+0.0018+0.06%0:07:13
RUB/CZK0.44520.44520.4446-0.0004-0.09%0:07:17
TRY/CZK9.879.879.85-0.01-0.05%0:07:22
NZD/CZK19.129619.180818.96210.0000.00%0:07:30
AUD/CZK19.495819.485619.4615-0.0045-0.02%0:07:30
USD/CZK25.642025.634525.6025-0.0105-0.04%0:07:48
CAD/CZK20.3220.3120.30-0.01-0.04%0:07:04
MXN/CZK1.69341.69321.6912+0.0003+0.02%0:07:12
AED/CZK6.97956.97906.9702-0.0057-0.08%0:07:01
ILS/CZK6.47796.47606.4670+0.0038+0.06%0:07:09
SAR/CZK6.83346.83546.8250-0.0080-0.12%0:07:18
ARS/CZK2.90472.90462.9000-0.0011-0.04%0:07:02
BRL/CZK8.098.108.08-0.01-0.15%0:07:04
VEF/CZK4.06894.06804.0633-0.0025-0.06%0:07:24
ZAR/CZK2.13772.13922.1341-0.0009-0.04%0:07:24

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.18960.18970.1895+0.0001+0.05%0:07:06
AUD/DKK5.27635.27675.2703-0.0001-0.00%0:07:39
DKK/NZD0.19380.19390.1932+0.0005+0.26%0:07:08
NZD/DKK5.16215.17615.1575-0.0119-0.23%0:07:32
BTC/DKK715.67715.67715.670.000.00%01/04
DKK/JPY17.242017.258017.2320-0.0150-0.09%0:07:39
JPY/DKK0.05800.05800.05790.00000.00%0:07:34
DKK/THB4.68214.68204.6810+0.0002+0.00%0:07:49
THB/DKK0.21360.21370.21350.00000.00%0:07:21
DKK/SGD0.19670.19660.1962+0.0002+0.10%0:07:31
SGD/DKK5.09055.09585.0851-0.0032-0.06%0:07:39
DKK/HKD1.11761.11801.1168+0.0005+0.04%0:07:41
HKD/DKK0.89510.89540.8944-0.0005-0.06%0:07:38
DKK/KRW158.36158.87158.23+0.10+0.06%0:07:08
DKK/INR8.96428.96428.9513+0.0118+0.13%0:07:36
INR/DKK0.11160.11170.1115-0.0001-0.09%0:07:11
DKK/TWD4.63714.50384.5033-0.0006-0.01%0:07:41
TWD/DKK0.22210.22210.2211+0.0007+0.32%0:07:22
DKK/CNY0.89460.89340.8924+0.0009+0.10%0:07:39
CNY/DKK1.12111.12051.1194-0.0011-0.10%0:07:30
DKK/IDR1,870.781,870.071,868.08+1.21+0.06%0:07:07
DKK/MYR0.54330.53260.5326+0.000+0.00%0:07:32
MYR/DKK1.91611.87841.8782-0.0001-0.01%0:07:40
DKK/PHP6.44426.42426.4157+0.0084+0.13%0:07:38
PHP/DKK0.15570.15590.15560.00000.00%0:07:15
DKK/PKR14.8914.6914.680.000.00%0:07:08
DKK/LKR19.6419.2019.17-0.01-0.03%0:07:08
DKK/NPR14.5914.3814.36-0.00-0.03%0:07:08
DKK/GBP0.09720.09770.0968+0.000+0.00%0:07:07
GBP/DKK10.292310.291810.2843+0.0021+0.02%0:07:51
DKK/CHF13.980013.938013.9250+0.0010+0.01%0:07:40
CHF/DKK7.18127.18137.1743+0.0010+0.01%0:07:47
DKK/NOK1.15891.15881.1540-0.0007-0.06%0:07:47
NOK/DKK0.86540.86530.8627+0.0004+0.05%0:07:34
DKK/PLN0.54360.54360.5429+0.0004+0.07%0:07:43
PLN/DKK1.84081.84181.8351-0.0015-0.08%0:07:41
DKK/TRY0.37490.37480.3742+0.0002+0.05%0:07:08
TRY/DKK2.66992.67202.6680-0.0011-0.04%0:07:22
DKK/HUF40.05040.03739.961+0.042+0.10%0:07:41
DKK/CZK3.69703.69303.6920-0.0005-0.01%0:07:45
DKK/EUR0.13390.13390.1338+0.0001+0.07%0:07:07
EUR/DKK7.47187.47157.4703-0.0003-0.00%0:07:36
DKK/SEK1.25081.24951.2469-0.0001-0.01%0:07:30
SEK/DKK0.80150.80180.8000+0.0001+0.01%0:07:34
DKK/ISK19.804019.746019.7110+0.000+0.00%0:07:32
DKK/RON0.59180.59230.5905+0.0001+0.02%0:07:08
DKK/RUB8.30648.30468.2957+0.0053+0.06%0:07:08
RUB/DKK0.12050.12050.12040.00000.00%0:07:17
DKK/UAH3.41673.37693.3765-0.0004-0.01%0:07:41
UAH/DKK0.29970.29670.29620.0000.00%0:07:47
DKK/BGN0.26320.26180.26180.0000.00%0:07:36
DKK/LTL0.42290.42300.4226+0.0003+0.07%0:07:08
DKK/USD0.14420.14420.1441+0.0001+0.07%0:07:08
USD/DKK6.93946.94286.9344-0.0036-0.05%0:07:48
DKK/MXN2.18242.18332.1812-0.0005-0.02%0:07:50
MXN/DKK0.45840.45850.4580+0.0001+0.02%0:07:43
DKK/CAD0.18190.18190.1818+0.0001+0.06%0:07:07
CAD/DKK5.50035.50225.4961+0.0005+0.01%0:07:28
DKK/ZAR1.73191.72961.7268+0.0012+0.07%0:07:42
ZAR/DKK0.57890.57930.5779-0.0003-0.05%0:07:48
DKK/EGP1.10331.10051.0980+0.0016+0.15%0:07:07
DKK/MAD1.43601.43261.4298+0.0012+0.08%0:07:08
DKK/KES13.5913.3313.310.010.00%0:07:08
DKK/NAD1.76841.73771.7258+0.0119+0.69%0:07:08
DKK/XAF87.7987.9287.79-0.04-0.04%0:07:08
DKK/AED0.52970.52980.5289+0.0004+0.08%0:07:38
AED/DKK1.88901.89001.8879-0.0012-0.06%0:07:01
DKK/ILS0.57140.57100.5702-0.0003-0.05%0:07:07
ILS/DKK1.75321.75381.7514+0.0009+0.05%0:07:09
DKK/JOD0.10250.10220.10210.00000.00%0:07:08
DKK/SAR0.54150.54100.5402+0.0003+0.06%0:07:08
SAR/DKK1.84941.85111.8485-0.0017-0.09%0:07:18
DKK/BHD0.05480.05440.0543+0.0001+0.18%0:07:07
DKK/OMR0.05570.05570.0552+0.000+0.00%0:07:08
DKK/QAR0.52550.52530.5245+0.0004+0.08%0:07:08
DKK/LBP223.27218.18217.91-0.04-0.02%0:07:08
DKK/ARS1.27281.27341.2713+0.0003+0.02%0:07:06
ARS/DKK0.78620.78660.7853-0.0002-0.03%0:07:02
DKK/BRL0.45710.45690.4559+0.0007+0.15%0:07:07
BRL/DKK2.76692.76282.76280.0000.00%01/04
DKK/CLP89.0789.0388.94+0.06+0.06%0:07:07
DKK/COP381.060374.405374.365-0.040-0.01%0:07:43
DKK/VEF0.90960.90870.9077+0.0006+0.07%0:07:08
VEF/DKK1.10121.10171.1005-0.0006-0.05%0:07:24
DKK/BBD0.29580.28950.28910.00000.00%0:07:07
DKK/JMD16.7616.5516.52-0.01-0.04%0:07:07
DKK/XCD0.39160.38970.3893+0.0003+0.08%0:07:08
DKK/PAB0.14730.14420.14400.00000.00%0:07:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.41651.41761.4156+0.0001+0.00%0:07:51
AUD/EUR0.70610.70630.70540.00000.00%0:07:32
EUR/NZD1.44801.44881.4433+0.0034+0.24%0:07:33
NZD/EUR0.69090.69280.6902-0.0017-0.25%0:07:36
EUR/FJD2.23292.22062.1979+0.0022+0.10%0:07:38
EUR/PGK2.96122.88122.8765+0.000+0.00%0:07:49
EUR/XPF119.260119.260119.2600.0000.00%0:07:34
BTC/EUR249.31245.83245.830.000.00%01/04
LTC/EUR1.5551.5571.535+0.018+1.14%0:07:30
EUR/JPY128.77128.93128.73-0.12-0.09%0:07:51
JPY/EUR0.00780.00780.00770.0000.00%0:07:40
EUR/THB35.01035.09834.8750.0000.00%0:07:50
EUR/SGD1.46851.46901.4663+0.0008+0.05%0:07:40
SGD/EUR0.68140.68200.6806-0.0004-0.06%0:07:43
EUR/HKD8.34958.35248.3432+0.0036+0.04%0:07:45
HKD/EUR0.11980.11990.11970.00000.00%0:07:08
EUR/KRW1,184.531,185.151,182.14+0.89+0.08%0:07:49
KRW/EUR0.00080.00080.00080.0000.00%0:07:28
EUR/INR67.029067.010066.8580+0.0435+0.07%0:07:35
INR/EUR0.01500.01500.0149-0.0001-0.67%0:07:28
EUR/TWD34.64333.64333.599+0.000+0.00%0:07:47
TWD/EUR0.02970.02970.0296+0.0001+0.34%0:07:22
EUR/BND1.49591.47621.47090.0000.00%0:07:36
EUR/CNY6.68366.69316.6458+0.000+0.00%0:07:36
CNY/EUR0.14990.14990.1498-0.0001-0.07%0:07:06
EUR/IDR14,259.814,029.814,010.0+19.8+0.14%0:07:43
EUR/BDT85.62483.82483.686+0.000+0.00%0:07:49
EUR/KZT202.880199.880199.550+0.000+0.00%0:07:43
EUR/MYR4.05903.97903.9773+0.000+0.00%0:07:28
EUR/PHP48.14447.99447.934+0.060+0.13%0:07:45
EUR/PKR111.262109.705109.662-0.043-0.04%0:07:32
EUR/VND23,597.023,197.023,148.0+0.0+0.00%0:07:38
EUR/AFN63.25062.25062.210+0.000+0.00%0:07:34
EUR/KHR4,413.604,313.604,309.10+0.00+0.00%0:07:51
EUR/LAK8,982.08,732.08,715.4+0.0+0.00%0:07:32
EUR/LKR146.730143.230142.886+0.000+0.00%0:07:34
EUR/MMK1,131.04691,109.36471,109.04690.0000.00%0:07:36
EUR/MOP8.79058.59058.5771+0.000+0.00%0:07:48
EUR/NPR108.969108.462107.2690.0000.00%0:07:36
EUR/UZS1,599.631,564.631,564.630.000.00%01/04
EUR/GBP0.72600.72640.7258-0.0002-0.03%0:07:50
GBP/EUR1.37761.37761.3766+0.0003+0.02%0:07:43
EUR/CHF1.04081.04131.0402-0.0001-0.01%0:07:51
CHF/EUR0.96120.96130.9603+0.0002+0.02%0:07:34
EUR/DKK7.47187.47157.4703-0.0003-0.00%0:07:36
DKK/EUR0.13390.13390.1338+0.0001+0.07%0:07:07
EUR/NOK8.64578.64658.6333-0.0048-0.06%0:07:26
NOK/EUR0.11570.11580.1156+0.0001+0.09%0:07:13
EUR/PLN4.06304.06054.0552+0.0029+0.07%0:07:23
PLN/EUR0.24630.24650.2463-0.0002-0.08%0:07:16
EUR/TRY2.80362.80422.7992+0.0015+0.05%0:07:40
TRY/EUR0.35740.35760.3571-0.0002-0.06%0:07:22
EUR/HUF299.180299.085298.670+0.275+0.09%0:06:59
EUR/CZK27.601027.586027.5800-0.0050-0.02%0:00:06
EUR/SEK9.33029.33699.3140-0.0015-0.02%0:07:28
SEK/EUR0.10730.10740.10710.00000.00%0:07:19
EUR/ALL142.830140.330140.240+0.000+0.00%0:07:38
EUR/ISK147.910147.500147.250+0.000+0.00%0:07:49
EUR/RON4.41814.41764.4115+0.000+0.00%0:07:30
EUR/RUB62.04762.09561.915+0.011+0.02%0:07:28
RUB/EUR0.01610.01620.0159+0.000+0.00%0:07:17
EUR/UAH25.525225.225225.1835+0.000+0.00%0:07:47
EUR/BGN1.96581.95581.95580.0000.00%0:07:45
EUR/BAM1.96581.95581.95580.0000.00%0:07:41
EUR/BYR15,882.015,854.915,831.9-7.6-0.05%0:07:01
EUR/HRK7.64347.64237.6377-0.0014-0.02%0:07:38
EUR/MKD62.04361.69361.499+0.000+0.00%0:07:51
EUR/RSD120.102120.044119.905+0.006+0.01%0:07:41
EUR/SDR0.77970.77970.7763+0.000+0.00%0:07:40
EUR/MDL19.313019.250119.01300.0000.00%0:07:45
EUR/LTL3.45283.45283.45280.0000.00%01/04
EUR/USD1.07691.07741.0760+0.0006+0.06%0:07:34
USD/EUR0.92870.92920.9282-0.0005-0.05%0:07:41
EUR/MXN16.310716.317516.2933-0.0067-0.04%0:07:34
MXN/EUR0.06130.06140.06130.00000.00%0:07:13
EUR/CAD1.35861.35931.3578+0.0001+0.00%0:07:51
CAD/EUR0.73610.73640.7358-0.0001-0.01%0:07:51
EUR/ZAR12.930812.927412.8965-0.0035-0.03%0:07:48
ZAR/EUR0.07740.07750.0774-0.0001-0.13%0:07:25
EUR/BWP10.842210.750010.68220.0000.00%0:07:43
EUR/DJF195.44190.94190.62+0.00+0.00%0:07:45
EUR/EGP8.24308.21808.2070+0.0110+0.13%0:07:32
EGP/EUR0.12170.12190.1216-0.0002-0.16%0:07:28
EUR/ETB22.231421.981421.9414+0.000+0.00%0:07:47
EUR/GHS4.14494.11994.1131+0.000+0.00%0:07:41
GHS/EUR0.24420.24310.24270.0000.00%0:07:39
EUR/GMD52.25251.53251.532+0.000+0.00%01/04
EUR/MAD11.003010.703010.6830+0.0200+0.19%0:07:47
MAD/EUR0.09610.09370.0935-0.0002-0.21%0:07:28
EUR/MUR40.78039.45038.840+0.000+0.00%0:07:43
EUR/MWK475.244475.212471.2440.0000.00%0:07:43
EUR/NGN217.120214.120213.760+0.000+0.00%0:07:34
EUR/SCR15.347014.347014.3360+0.0110+0.08%0:07:45
EUR/SZL13.198213.126112.99820.0000.00%0:07:50
EUR/TND2.11392.11672.1076+0.0010+0.05%0:07:50
EUR/BIF1,708.781,680.781,678.55+0.00+0.00%0:07:45
EUR/DZD105.570105.194104.939+0.123+0.12%0:07:51
EUR/GNF7,888.907,798.907,762.30+0.00+0.00%0:07:51
EUR/KES101.55099.55099.450+0.100+0.10%0:07:37
EUR/LYD1.50301.47301.4705+0.000+0.00%0:07:49
EUR/MGA3,349.723,305.013,299.720.000.00%0:07:51
EUR/MRO344.770338.290337.7700.0000.00%0:07:38
EUR/NAD13.212513.123412.98250.0000.00%0:07:43
EUR/RWF757.770742.770739.930+0.000+0.00%0:07:43
EUR/SDG6.47196.42196.4113+0.000+0.00%0:07:34
EUR/SOS801.10761.10759.80+0.00+0.00%0:07:39
EUR/STD24,500.024,500.024,500.00.00.00%0:07:49
EUR/TZS2,041.121,992.131,991.120.000.00%0:07:39
EUR/UGX3,260.303,215.303,191.70+0.00+0.00%0:07:42
EUR/XAF655.957655.957655.9570.0000.00%0:07:36
EUR/XOF655.957655.957655.9570.0000.00%0:07:40
EUR/ZMK6,788.906,688.906,688.900.000.00%01/04
EUR/LSL13.212513.123412.98250.0000.00%0:07:40
EUR/CVE110.265110.265110.2650.0000.00%0:07:47
EUR/MZN38.1838.0738.07+0.00+0.00%0:07:38
EUR/AED3.95713.95793.9513+0.0033+0.08%0:07:45
AED/EUR0.25280.25300.2527-0.0001-0.04%0:07:01
EUR/ILS4.26704.26474.2604-0.0026-0.06%0:07:50
ILS/EUR0.23460.23480.2344+0.0001+0.04%0:07:09
EUR/JOD0.77100.76350.7604+0.000+0.00%0:07:31
EUR/KWD0.32480.32390.3230-0.0001-0.03%0:07:41
EUR/SAR4.04554.04054.0360+0.0021+0.05%0:07:32
SAR/EUR0.24750.24780.2474-0.0002-0.08%0:07:18
EUR/BHD0.40910.40610.4055+0.0006+0.15%0:07:32
BHD/EUR2.48082.46632.4626-0.0037-0.15%0:07:45
EUR/IQD1,282.111,252.111,251.12+0.00+0.00%0:07:43
EUR/IRR16,157.315,907.315,907.30.00.00%01/04
EUR/OMR0.41620.41470.4143+0.0004+0.10%0:07:41
EUR/QAR3.92433.92253.9182+0.0021+0.05%0:07:37
EUR/LBP1,668.101,630.501,628.10-2.40-0.15%0:07:34
EUR/SYP82.56281.16281.1620.0000.00%01/04
EUR/ARS9.50949.50899.4961+0.0053+0.06%0:07:43
ARS/EUR0.10520.10530.10510.00000.00%0:07:02
EUR/BRL3.41463.41223.4066+0.0040+0.12%0:07:39
BRL/EUR0.29320.29360.2930-0.0003-0.10%0:07:04
EUR/CLP686.313673.534672.3130.0000.00%0:07:38
EUR/PEN3.40793.32793.3225+0.000+0.00%0:07:43
EUR/COP2,846.802,796.802,766.40+0.00+0.00%0:07:40
EUR/BOB7.63317.43317.4208+0.000+0.00%0:07:50
EUR/PYG5,292.005,162.005,154.90+0.00+0.00%0:07:46
EUR/UYU28.38027.78027.756+0.000+0.00%0:07:30
EUR/VEF6.79506.79006.7690+0.000+0.00%0:07:34
VEF/EUR0.14740.14750.1473-0.0001-0.07%0:07:24
EUR/BBD2.21032.16032.1567+0.000+0.00%0:07:43
EUR/BSD1.08271.07571.0739+0.000+0.00%0:07:47
EUR/DOP48.90048.10048.010+0.000+0.00%0:07:51
EUR/HTG52.04251.04250.958+0.000+0.00%0:07:36
EUR/JMD125.253123.453123.287+0.000+0.00%0:07:32
EUR/KYD0.91500.90260.89500.0000.00%0:07:47
EUR/TTD7.00566.85566.8443+0.000+0.00%0:07:36
EUR/ANG1.91251.91251.91250.0000.00%01/04
EUR/CUP1.10601.07601.0740+0.000+0.00%0:07:34
EUR/XCD2.92582.91172.9085+0.0016+0.06%0:07:08
EUR/CRC589.290575.290572.640+0.000+0.00%0:07:39
EUR/GTQ8.42648.22648.2112+0.000+0.00%0:07:45
EUR/HNL23.466022.966022.9280+0.000+0.00%0:07:34
EUR/NIO29.119028.619028.5930+0.000+0.00%0:07:38
EUR/BZD2.19602.14602.1425+0.000+0.00%0:07:32
EUR/PAB1.10061.07561.0740+0.000+0.00%0:07:34
EUR/SVC9.63809.47709.39800.0000.00%0:07:47

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%0:07:28

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43070.43180.4306-0.0008-0.19%0:07:09
JPY/HUF2.32282.32252.3159+0.0045+0.19%0:07:11
HUF/THB0.11710.11720.1170-0.0001-0.09%0:07:09
THB/HUF8.55328.55028.5316+0.0102+0.12%0:07:21
HUF/KRW3.95643.97543.9555-0.0025-0.06%0:07:09
HUF/INR0.22400.22440.22390.00000.00%0:07:09
INR/HUF4.46744.46624.4571+0.0002+0.00%0:07:11
HUF/IDR46.7446.7946.70-0.03-0.06%0:07:09
HUF/PHP0.16100.16080.1604-0.0002-0.12%0:07:09
PHP/HUF6.23306.23316.2186+0.0069+0.11%0:07:15
HUF/PKR0.37210.36750.3667-0.0004-0.11%0:07:09
PKR/HUF2.72792.72702.7209+0.0028+0.10%0:07:15
HUF/LKR0.49070.48030.4790-0.0007-0.15%0:07:09
HUF/NPR0.36440.35970.3587-0.0006-0.17%0:07:09
CNY/HUF44.8244.8144.73+0.03+0.06%0:07:06
HKD/HUF35.8335.8235.75+0.02+0.06%0:07:08
SGD/HUF203.76203.82203.30+0.06+0.03%0:07:20
TWD/HUF8.89288.88928.8395+0.0390+0.44%0:07:22
HUF/CLP2.22542.22752.2235-0.0013-0.06%0:07:09
ARS/HUF31.4731.4731.40+0.03+0.09%0:07:02
BRL/HUF87.7087.7087.50-0.01-0.01%0:07:04
VEF/HUF44.0944.0843.99+0.03+0.06%0:07:24
HUF/ISK0.49500.49470.4938-0.0003-0.06%0:07:09
ISK/HUF2.02592.02522.0216+0.0012+0.06%0:07:11
HUF/RUB0.20760.20780.2074-0.0001-0.05%0:07:09
RUB/HUF4.82344.82284.8133+0.0026+0.05%0:07:17
DKK/HUF40.05040.03739.961+0.042+0.10%0:07:41
PLN/HUF73.69273.72073.525+0.028+0.04%0:07:49
CHF/HUF287.590287.445286.815+0.285+0.10%0:07:32
CZK/HUF11.376011.366011.36600.0000.00%01/04
EUR/HUF299.180299.085298.670+0.275+0.09%0:06:59
GBP/HUF412.265411.995411.100+0.640+0.16%0:07:41
NOK/HUF34.6234.6034.54+0.06+0.17%0:07:13
SEK/HUF32.0832.0731.99+0.04+0.14%0:07:19
TRY/HUF106.89106.90106.64+0.07+0.07%0:07:22
HUF/JMD0.41880.41400.4128-0.0007-0.17%0:07:09
HUF/KES0.33960.33360.3329-0.0003-0.09%0:07:09
HUF/XAF2.19342.19962.1934-0.0036-0.16%0:07:09
HUF/XOF2.19342.19962.1934-0.0037-0.17%0:07:09
ZAR/HUF23.1623.1723.10+0.02+0.08%0:07:26
HUF/LBP5.57845.45865.4445-0.0078-0.14%0:07:09
AED/HUF75.6275.6275.46+0.04+0.05%0:07:01
ILS/HUF70.1870.1670.01+0.12+0.17%0:07:10
SAR/HUF74.0474.0673.88+0.02+0.02%0:07:18
USD/HUF277.82277.76277.16+0.20+0.07%0:07:48
CAD/HUF220.17220.14219.67+0.24+0.11%0:07:04
MXN/HUF18.3518.3418.31+0.03+0.14%0:07:13
NZD/HUF206.710207.005206.265-0.360-0.17%0:07:36
AUD/HUF211.230211.140210.750+0.200+0.09%0:07:43

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.87220.87330.8719-0.0011-0.13%0:07:11
JPY/ISK1.14931.14691.1450+0.0015+0.13%0:07:11
ISK/THB0.23710.23710.23670.00000.00%0:07:11
THB/ISK4.23174.22384.2177+0.0025+0.06%0:07:21
ISK/KRW8.01218.04068.0100-0.0003-0.00%0:07:11
ISK/INR0.45360.45360.4532+0.0003+0.07%0:07:11
INR/ISK2.21052.20642.2048-0.0012-0.05%0:07:11
ISK/IDR94.8095.3394.580.000.00%0:07:11
ISK/PHP0.32600.32520.3247-0.0002-0.06%0:07:11
PHP/ISK3.08413.07963.0749+0.0018+0.06%0:07:15
ISK/PKR0.75350.74300.7427-0.0003-0.04%0:07:11
PKR/ISK1.34981.34651.3459+0.0006+0.04%0:07:15
ISK/LKR0.99370.97090.9700-0.0009-0.09%0:07:11
ISK/NPR0.73790.72710.7264-0.0007-0.10%0:07:11
CNY/ISK22.1822.1522.120.000.00%0:07:06
HKD/ISK17.7317.7017.680.000.00%0:07:08
SGD/ISK100.81100.68100.54-0.03-0.03%0:07:20
TWD/ISK4.39984.38934.3725+0.0168+0.38%0:07:23
ISK/CHF0.00670.00340.00340.0000.00%01/04
CHF/ISK142.22141.91141.77+0.09+0.06%0:06:07
ISK/HUF2.02592.02522.0216+0.0012+0.06%0:07:11
HUF/ISK0.49500.49470.4938-0.0003-0.06%0:07:09
ISK/CZK0.18700.18700.1867-0.0001-0.05%0:07:11
ISK/RUB0.42030.42630.41870.0000.00%0:07:11
RUB/ISK2.38662.38812.3460+0.000+0.00%0:07:17
DKK/ISK19.804019.746019.7110+0.000+0.00%0:07:32
EUR/ISK147.910147.500147.250+0.000+0.00%0:07:49
GBP/ISK203.060202.850202.5700.0000.00%0:07:45
SEK/ISK15.944015.898015.8620+0.000+0.00%0:07:37
NOK/ISK17.1317.1017.07+0.02+0.11%0:07:13
PLN/ISK36.4636.4136.37-0.00-0.01%0:07:16
TRY/ISK52.8852.7852.740.010.00%0:07:22
ISK/CLP4.50664.55334.49570.0000.00%0:07:11
ARS/ISK15.5715.5415.530.010.00%0:07:02
BRL/ISK43.3943.3243.27-0.03-0.07%0:07:04
VEF/ISK21.8221.7821.760.000.00%0:07:24
ISK/JMD0.84820.83680.8360-0.0008-0.10%0:07:11
ISK/KES0.68770.67440.6737-0.0001-0.01%0:07:11
ISK/XAF4.44194.44664.4419-0.0047-0.11%0:07:11
ISK/XOF4.44194.44664.4419-0.0047-0.11%0:07:11
ZAR/ISK11.4611.4411.430.000.00%0:07:26
ISK/LBP11.0411.0410.990.000.00%0:07:11
AED/ISK37.4237.3637.330.000.00%0:07:01
ILS/ISK34.7234.6534.60+0.04+0.11%0:07:10
SAR/ISK36.6436.5636.54-0.01-0.02%0:07:18
USD/ISK137.440137.210137.1100.0000.00%0:07:21
CAD/ISK108.94108.71108.60+0.05+0.05%0:07:04
MXN/ISK9.07849.05829.0493+0.0073+0.08%0:07:13
AUD/ISK104.51104.31104.16+0.05+0.05%0:07:03
NZD/ISK102.23102.31101.90-0.19-0.19%0:07:15

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB19.643119.937619.57180.0000.00%0:07:17
EUR/LTL3.45283.45283.45280.0000.00%01/04
GBP/LTL4.44964.44964.4496+0.000+0.00%01/04
CHF/LTL3.03553.03613.0333+0.0019+0.06%0:07:06
DKK/LTL0.42290.42300.4226+0.0003+0.07%0:07:08
NOK/LTL0.36560.36580.3651+0.0004+0.11%0:07:13
PLN/LTL0.77820.77900.7781-0.0001-0.01%0:07:16
SEK/LTL0.33880.33910.3381+0.0003+0.09%0:07:19
TRY/LTL1.12871.12911.1285+0.0001+0.01%0:07:22
USD/LTL2.93352.93352.9335+0.000+0.00%01/04
CAD/LTL2.32522.32602.3236+0.0011+0.05%0:07:04
AED/LTL0.79860.79870.7986-0.0001-0.01%0:07:01
ILS/LTL0.74120.74130.7404+0.0008+0.11%0:07:10
SAR/LTL0.78190.78220.7818-0.0002-0.03%0:07:18
ARS/LTL0.33240.33240.3322+0.0002+0.06%0:07:03
BRL/LTL0.92620.92690.9257-0.0007-0.08%0:07:04
VEF/LTL0.46550.46560.46550.0000.00%0:07:24
AUD/LTL2.23062.23182.2286+0.0011+0.05%0:07:03
NZD/LTL2.18192.18902.1802-0.0041-0.19%0:07:15
CNY/LTL0.47340.47360.4733+0.000+0.00%0:07:06
HKD/LTL0.37840.37840.37830.0000.00%0:07:08
SGD/LTL2.15162.15412.1511-0.0006-0.03%0:07:20
TWD/LTL0.09390.09390.0936+0.0003+0.32%0:07:23
ZAR/LTL0.24460.24480.24450.00000.00%0:07:26

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.04361.69361.499+0.000+0.00%0:07:51
USD/MKD57.60857.22557.150-0.035-0.06%0:07:40

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.313019.250119.01300.0000.00%0:07:45
USD/MDL17.933017.671017.6540-0.0170-0.10%0:07:25

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16390.16410.1638+0.0001+0.06%0:07:13
AUD/NOK6.10376.10576.0948-0.0035-0.06%0:07:51
NOK/NZD0.16760.16760.1670+0.0005+0.30%0:07:13
NZD/NOK5.97125.98715.9655-0.0180-0.30%0:07:15
BTC/NOK793.98793.98793.980.000.00%01/04
NOK/JPY15.860015.805015.8050+0.000+0.00%01/04
JPY/NOK0.06710.06710.06700.00000.00%0:07:32
NOK/THB4.05204.05084.0426+0.0022+0.05%0:07:13
THB/NOK0.24720.24740.2469-0.0001-0.04%0:07:21
NOK/SGD0.17010.17000.1696+0.0003+0.18%0:07:13
SGD/NOK5.88925.89545.8813-0.0078-0.13%0:07:20
NOK/HKD0.96640.96680.9649+0.0011+0.11%0:07:13
HKD/NOK1.03551.03641.0344-0.0012-0.12%0:07:08
NOK/KRW136.91137.76136.14+0.15+0.11%0:07:13
NOK/INR7.75017.75227.7360+0.0132+0.17%0:07:45
INR/NOK0.12910.12930.1289-0.0002-0.15%0:07:11
NOK/TWD4.00883.91033.8927-0.0104-0.27%0:07:13
TWD/NOK0.25700.25690.2557+0.0007+0.27%0:07:24
NOK/CNY0.77360.77280.7713+0.0009+0.12%0:07:13
CNY/NOK1.29531.29661.2940-0.0017-0.13%0:07:06
NOK/IDR1,617.421,617.161,614.04+1.89+0.12%0:07:13
NOK/MYR0.45800.45800.4572+0.0006+0.13%0:07:13
NOK/PHP5.57145.55895.5454+0.0031+0.06%0:07:13
PHP/NOK0.18020.18030.1799-0.0001-0.06%0:07:15
NOK/PKR12.8812.7012.680.010.00%0:07:13
NOK/LKR16.9816.6016.570.000.00%0:07:13
NOK/NPR12.6112.4312.410.000.00%0:07:13
NOK/GBP0.08410.08410.08400.00000.00%0:07:13
GBP/NOK11.908011.910011.8869-0.0035-0.03%0:07:37
NOK/CHF12.073012.061012.0350+0.0070+0.06%0:07:49
CHF/NOK8.04278.02468.0246+0.000+0.00%01/04
NOK/DKK0.86540.86530.8627+0.0004+0.05%0:07:34
DKK/NOK1.15891.15881.1540-0.0007-0.06%0:07:47
NOK/PLN0.47000.46990.4692+0.0006+0.13%0:07:13
PLN/NOK2.12962.13132.1281-0.0028-0.13%0:07:17
NOK/TRY0.32430.32410.3234+0.0003+0.09%0:07:13
TRY/NOK3.08953.09223.0848-0.0028-0.09%0:07:22
NOK/HUF34.6234.6034.54+0.06+0.17%0:07:13
NOK/CZK3.19513.19473.1901+0.0018+0.06%0:07:13
NOK/EUR0.11570.11580.1156+0.0001+0.09%0:07:13
EUR/NOK8.64578.64658.6333-0.0048-0.06%0:07:26
NOK/SEK1.08001.08101.0764+0.0003+0.02%0:07:43
SEK/NOK0.92730.93050.9256-0.0004-0.04%0:07:48
NOK/ISK17.1317.1017.07+0.02+0.11%0:07:13
NOK/RON0.51170.51220.5104+0.0003+0.06%0:07:13
NOK/RUB7.18147.18147.1678+0.0082+0.11%0:07:13
RUB/NOK0.13940.13950.1392-0.0002-0.14%0:07:17
NOK/LTL0.36560.36580.3651+0.0004+0.11%0:07:13
NOK/USD0.12470.12470.1245+0.0001+0.08%0:06:14
USD/NOK8.02998.03518.0170-0.0079-0.10%0:07:40
NOK/MXN1.88731.88821.8851+0.0008+0.04%0:07:13
MXN/NOK0.53030.53050.5296-0.0002-0.04%0:07:13
NOK/CAD0.15730.15730.1571+0.0001+0.06%0:07:13
CAD/NOK6.36376.36806.3533-0.0010-0.02%0:07:36
NOK/ZAR1.49611.49631.4917+0.0014+0.09%0:07:14
ZAR/NOK0.66950.67020.6679-0.0006-0.09%0:07:41
NOK/EGP0.95390.95150.9491+0.0018+0.19%0:07:13
NOK/MAD1.24151.23911.2361+0.0016+0.13%0:07:13
NOK/KES11.7611.5311.51+0.02+0.14%0:07:13
NOK/NAD1.52891.50231.4911+0.0110+0.74%0:07:13
NOK/XAF75.9076.0375.880.000.00%0:07:13
NOK/XOF75.9076.0375.880.000.00%0:07:14
NOK/AED0.45790.45810.4571+0.0006+0.13%0:07:13
AED/NOK2.18582.18762.1826-0.0024-0.11%0:07:01
NOK/ILS0.49400.49400.49270.00000.00%0:07:13
ILS/NOK2.02852.02962.02450.00000.00%0:07:10
NOK/JOD0.08870.08840.0882+0.0001+0.11%0:07:13
NOK/SAR0.46810.46790.4668+0.0007+0.15%0:07:13
SAR/NOK2.14022.14222.1372-0.0028-0.13%0:07:19
NOK/BHD0.04740.04700.0469+0.0001+0.21%0:07:13
NOK/OMR0.04810.04800.0479+0.0001+0.21%0:07:13
NOK/QAR0.45430.45410.4533+0.0005+0.11%0:07:13
NOK/LBP193.04188.68188.32+0.06+0.03%0:07:13
NOK/ARS1.10051.10081.0984+0.0008+0.07%0:07:13
ARS/NOK0.90970.91050.9082-0.0005-0.06%0:07:02
NOK/BRL0.39520.39500.3939+0.0007+0.18%0:07:13
BRL/NOK2.53502.53872.5314-0.0044-0.17%0:07:04
NOK/CLP77.0176.9976.84+0.09+0.12%0:07:13
NOK/VEF0.78640.78580.7843+0.0009+0.11%0:07:13
VEF/NOK1.27431.27501.2724-0.0014-0.11%0:07:24
NOK/BBD0.25580.25040.2499+0.0001+0.04%0:07:13
NOK/JMD14.4914.3114.280.000.00%0:07:13
NOK/XCD0.33860.33700.3364+0.0004+0.12%0:07:14
NOK/PAB0.12740.12470.1244+0.0001+0.08%0:07:13

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34890.34940.3488-0.0003-0.09%0:07:15
AUD/PLN2.86852.89162.86240.0000.00%0:07:36
PLN/NZD0.35670.35690.3558+0.0006+0.17%0:07:17
NZD/PLN2.80632.81092.8011-0.0056-0.20%0:07:34
BTC/PLN404.86404.86404.860.000.00%01/04
PLN/JPY31.73131.78431.713-0.060-0.19%0:07:47
JPY/PLN0.03150.03170.03140.0000.00%0:07:43
PLN/THB8.638.638.61-0.01-0.07%0:07:17
PLN/SGD0.36220.36200.3614+0.0002+0.06%0:07:17
SGD/PLN2.76772.76662.7620+0.0005+0.02%0:07:35
PLN/HKD2.05662.05862.0563-0.0003-0.01%0:07:16
HKD/PLN0.48640.48640.48570.00000.00%0:07:31
PLN/KRW291.41292.54291.33-0.06-0.02%0:07:16
PLN/INR16.5016.5116.480.010.00%0:07:16
PLN/TWD8.538.338.29-0.03-0.39%0:07:17
TWD/PLN0.12070.12070.1201+0.0005+0.42%0:07:24
PLN/CNY1.64651.64561.6437-0.0003-0.02%0:07:16
CNY/PLN0.60860.60840.60770.00000.00%0:07:06
PLN/IDR3,442.623,443.533,439.51-0.64-0.02%0:07:16
PLN/MYR0.97490.97530.9742-0.0002-0.02%0:07:17
PLN/PHP11.8611.8411.81-0.01-0.07%0:07:17
PLN/PKR27.4127.0527.01-0.02-0.06%0:07:17
PLN/LKR36.1435.3535.28-0.04-0.11%0:07:16
PLN/NPR26.8426.4726.42-0.03-0.11%0:07:17
PLN/GBP0.17880.17900.1788-0.0002-0.11%0:07:16
GBP/PLN5.59715.59355.5850+0.0042+0.08%0:07:45
PLN/CHF0.25640.25670.2563-0.0002-0.08%0:07:16
CHF/PLN3.90383.90203.8954+0.0029+0.07%0:07:41
PLN/DKK1.84081.84181.8351-0.0015-0.08%0:07:41
DKK/PLN0.54360.54360.5429+0.0004+0.07%0:07:43
PLN/NOK2.12962.13132.1281-0.0028-0.13%0:07:17
NOK/PLN0.47000.46990.4692+0.0006+0.13%0:07:13
PLN/TRY0.68980.69020.6892-0.0002-0.03%0:07:17
TRY/PLN1.45131.45091.4489+0.0005+0.03%0:07:22
PLN/HUF73.69273.72073.525+0.028+0.04%0:07:49
PLN/CZK6.56856.56686.5668+0.000+0.00%01/04
PLN/EUR0.24630.24650.2463-0.0002-0.08%0:07:16
EUR/PLN4.06304.06054.0552+0.0029+0.07%0:07:23
PLN/SEK2.29752.30112.2958-0.0023-0.10%0:07:17
SEK/PLN0.43570.43560.4346+0.0004+0.09%0:07:49
PLN/ISK36.4636.4136.37-0.00-0.01%0:07:16
PLN/RON1.08901.09071.0871-0.0006-0.06%0:07:17
PLN/RUB15.2915.2915.270.010.00%0:07:17
RUB/PLN0.06550.06550.0654+0.0001+0.15%0:07:17
PLN/LTL0.77820.77900.7781-0.0001-0.01%0:07:16
PLN/USD0.26550.26550.26520.00000.00%0:07:17
USD/PLN3.77213.77063.7659+0.0002+0.01%0:07:53
PLN/MXN4.01704.02034.0152-0.0037-0.09%0:07:16
MXN/PLN0.24910.24910.2488+0.0002+0.08%0:07:13
PLN/CAD0.33470.33500.3345-0.0002-0.06%0:07:16
CAD/PLN2.99042.98972.9845+0.0018+0.06%0:07:48
PLN/ZAR3.18443.18583.1784-0.0011-0.03%0:07:17
ZAR/PLN0.31450.31460.3139+0.0001+0.03%0:07:26
PLN/EGP2.03032.02642.0222+0.0012+0.06%0:07:16
PLN/MAD2.64252.63792.6328-0.0001-0.00%0:07:16
PLN/KES25.0124.5524.50-0.01-0.03%0:07:16
PLN/NAD3.25433.19783.1775+0.0191+0.60%0:07:17
PLN/XAF161.56161.89161.56-0.20-0.12%0:07:17
PLN/XOF161.56161.89161.56-0.20-0.13%0:07:17
PLN/AED0.97460.97540.9742-0.0001-0.01%0:07:15
AED/PLN1.02681.02641.0253+0.0001+0.01%0:07:01
PLN/ILS1.05151.05141.0497-0.0013-0.12%0:07:16
ILS/PLN0.95300.95260.9511+0.0011+0.12%0:07:10
PLN/JOD0.18870.18820.18790.00000.00%0:07:16
PLN/SAR0.99640.99620.9947+0.0001+0.01%0:07:17
SAR/PLN1.00541.00531.00380.00000.00%0:07:19
PLN/BHD0.10080.10010.09990.00000.00%0:07:16
PLN/OMR0.10250.10230.10210.00000.00%0:07:17
PLN/QAR0.96710.96720.9656-0.0001-0.01%0:07:17
PLN/LBP410.87401.76401.01-0.41-0.10%0:07:16
PLN/ARS2.34232.34402.3408-0.0005-0.02%0:07:15
ARS/PLN0.42730.42720.4265+0.0002+0.05%0:07:02
PLN/BRL0.84110.84130.8395+0.0004+0.05%0:07:16
BRL/PLN1.19091.19121.1885-0.0006-0.05%0:07:04
PLN/CLP163.91163.94163.75-0.03-0.02%0:07:16
PLN/VEF1.67381.67321.6713-0.0003-0.02%0:07:17
VEF/PLN0.59860.59830.5976+0.0001+0.02%0:07:24
PLN/BBD0.54440.53320.5321-0.0006-0.11%0:07:16
PLN/JMD30.8530.4730.40-0.04-0.12%0:07:16
PLN/XCD0.72070.71760.7168-0.0001-0.01%0:07:17
PLN/PAB0.27110.26550.2649-0.0003-0.11%0:07:17

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00081.00001.00000.0000.00%0:07:17
EUR/RON4.41814.41764.4115+0.000+0.00%0:07:30
GBP/RON6.08836.09426.0747+0.0072+0.12%0:07:30
CHF/RON4.24824.25194.2391+0.0009+0.02%0:07:06
DKK/RON0.59180.59230.5905+0.0001+0.02%0:07:08
NOK/RON0.51170.51220.5104+0.0003+0.06%0:07:13
PLN/RON1.08901.09071.0871-0.0006-0.06%0:07:17
SEK/RON0.47410.47460.4729+0.0001+0.02%0:07:20
TRY/RON1.57971.58111.5761-0.0005-0.03%0:07:22
USD/RON4.10554.10974.0964-0.0017-0.04%0:07:49
CAD/RON3.25423.25723.2467+0.0002+0.01%0:07:05
MXN/RON0.27120.27140.2706+0.0001+0.04%0:07:13
AED/RON1.11771.11861.1153-0.0005-0.04%0:07:01
ILS/RON1.03741.03811.0347+0.0007+0.07%0:07:10
SAR/RON1.09431.09521.0920-0.0008-0.07%0:07:19
ARS/RON0.46520.46550.46410.00000.00%0:07:03
BRL/RON1.29631.29751.2930-0.0014-0.11%0:07:04
VEF/RON0.65150.65220.6501-0.0003-0.05%0:07:24
AUD/RON3.12183.12463.1133+0.0003+0.01%0:07:03
NZD/RON3.05373.06263.0481-0.0070-0.23%0:07:15
CNY/RON0.66250.66300.6611-0.0003-0.05%0:07:06
HKD/RON0.52960.53000.5284-0.0003-0.06%0:07:08
SGD/RON3.01123.01453.0045-0.0021-0.07%0:07:20
TWD/RON0.13140.13140.1306+0.0004+0.31%0:07:24
ZAR/RON0.34230.34260.3414-0.0001-0.03%0:07:26

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02280.02290.02280.00000.00%0:06:29
AUD/RUB43.8243.8143.75+0.02+0.05%0:07:03
BTC/RUB14,757.3414,841.6314,550.00-59.56-0.40%0:07:37
NZD/RUB42.8642.9842.80-0.08-0.19%0:07:15
LTC/RUB99.5899.7397.17+0.07+0.07%0:07:38
RUB/JPY2.07662.07942.0759-0.0028-0.13%0:07:17
JPY/RUB0.48190.48170.4809+0.0007+0.15%0:07:11
RUB/THB0.56460.56450.5637-0.0003-0.05%0:07:18
THB/RUB1.77421.77401.7715+0.0011+0.06%0:07:21
RUB/HKD0.13470.13500.1326+0.000+0.00%0:07:17
HKD/RUB7.43267.42847.4280-0.0002-0.00%0:07:08
RUB/KRW19.0819.1419.07-0.00-0.00%0:07:17
RUB/INR1.07981.07991.0791+0.0006+0.06%0:07:17
INR/RUB0.92670.92670.9260-0.0005-0.05%0:07:11
RUB/TWD0.55860.54450.5424-0.0021-0.39%0:07:18
TWD/RUB1.84471.84361.8365+0.0071+0.39%0:07:24
RUB/CNY0.10780.10790.1060+0.000+0.00%0:07:17
CNY/RUB9.29849.43769.26270.0000.00%0:07:06
RUB/IDR225.71226.41222.74+0.00+0.00%0:07:17
RUB/KZT3.27123.22593.2228-0.0031-0.10%0:07:28
RUB/MYR0.06380.06440.0631+0.000+0.00%0:07:17
RUB/PHP0.77630.77430.7731-0.0004-0.05%0:07:17
PHP/RUB1.29301.29351.2915+0.0007+0.05%0:07:15
RUB/PKR1.79401.76901.7682-0.0008-0.05%0:07:17
PKR/RUB0.56590.56560.5653+0.0003+0.05%0:07:15
RUB/LKR2.36582.31172.3093-0.0024-0.10%0:07:17
RUB/NPR1.75701.73131.7296-0.0017-0.10%0:07:17
SGD/RUB42.2842.2942.230.000.00%0:06:21
RUB/GBP0.01170.01170.0115+0.000+0.00%0:07:17
GBP/RUB85.47285.43885.369+0.052+0.06%0:07:01
RUB/CHF0.01680.01680.0166+0.000+0.00%0:07:28
CHF/RUB59.6359.6059.55+0.04+0.06%0:07:06
RUB/DKK0.12050.12050.12040.00000.00%0:07:17
DKK/RUB8.30648.30468.2957+0.0053+0.06%0:07:08
RUB/NOK0.13940.13950.1392-0.0002-0.14%0:07:17
NOK/RUB7.18147.18147.1678+0.0082+0.11%0:07:13
RUB/PLN0.06550.06550.0654+0.0001+0.15%0:07:17
PLN/RUB15.2915.2915.270.010.00%0:07:17
RUB/TRY0.04510.04530.0445+0.000+0.00%0:07:18
TRY/RUB22.1722.1722.150.000.00%0:07:22
RUB/HUF4.82344.82284.8133+0.0026+0.05%0:07:17
HUF/RUB0.20760.20780.2074-0.0001-0.05%0:07:09
RUB/CZK0.44520.44520.4446-0.0004-0.09%0:07:17
RUB/EUR0.01610.01620.0159+0.000+0.00%0:07:17
EUR/RUB62.04762.09561.915+0.011+0.02%0:07:28
RUB/SEK0.15040.15070.1502-0.0001-0.07%0:07:18
SEK/RUB6.65446.65736.6379+0.0050+0.08%0:07:20
RUB/ISK2.38662.38812.3460+0.000+0.00%0:07:17
ISK/RUB0.42030.42630.41870.0000.00%0:07:11
RUB/UAH0.41150.40710.4067-0.0004-0.10%0:07:28
UAH/RUB2.46042.45892.4564+0.0025+0.10%0:07:28
RUB/BYR255.98255.93255.15-0.23-0.09%0:07:28
LTL/RUB19.643119.937619.57180.0000.00%0:07:17
RON/RUB1.00081.00001.00000.0000.00%0:07:17
RUB/USD0.01740.01740.0171+0.000+0.00%0:06:18
USD/RUB57.62358.49157.4020.0000.00%0:07:46
RUB/MXN0.26290.26310.2628-0.0002-0.08%0:07:17
MXN/RUB3.80623.80463.8008+0.0031+0.08%0:07:13
RUB/CAD0.02190.02200.0217+0.000+0.00%0:06:29
CAD/RUB45.6745.6645.61+0.02+0.05%0:07:05
RUB/ZAR0.20850.20840.20810.00000.00%0:07:18
ZAR/RUB4.80444.80624.7992+0.0007+0.01%0:07:26
RUB/EGP0.13290.13260.1323+0.0001+0.08%0:07:17
RUB/MAD0.17300.17260.17230.00000.00%0:07:17
RUB/KES1.63731.60561.6040-0.0003-0.02%0:07:17
RUB/NAD0.21300.20930.2080+0.0013+0.62%0:07:17
RUB/XAF10.5810.5910.58-0.01-0.11%0:07:18
RUB/XOF10.5810.5910.58-0.01-0.11%0:07:18
RUB/AED0.06380.06400.0628+0.000+0.00%0:07:17
AED/RUB15.687415.678715.6779-0.0008-0.01%0:07:01
RUB/ILS0.06890.06880.0687-0.0001-0.15%0:07:17
ILS/RUB14.560114.551614.5343+0.0169+0.12%0:07:10
RUB/SAR0.06510.06520.06510.00000.00%0:07:18
SAR/RUB15.359215.356015.3478-0.0045-0.03%0:07:19
RUB/QAR0.06330.06330.06320.00000.00%0:07:17
RUB/LBP26.9026.2726.25-0.02-0.08%0:07:17
RUB/ARS0.15330.15330.15320.00000.00%0:07:17
ARS/RUB6.52896.52586.5212+0.0025+0.04%0:07:02
RUB/CLP10.7310.8410.660.000.00%0:07:17
RUB/VEF0.10960.10970.1077+0.000+0.00%0:07:18
VEF/RUB9.149.289.110.000.00%0:07:24
BRL/RUB18.1918.2018.17-0.01-0.07%0:07:04
RUB/JMD2.01931.99241.9903-0.0021-0.11%0:07:17

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.102120.044119.905+0.006+0.01%0:07:41
USD/RSD111.530111.505111.365-0.025-0.02%0:07:32

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15190.15210.1517+0.0001+0.07%0:07:19
AUD/SEK6.58746.59226.5774-0.0019-0.03%0:07:43
SEK/NZD0.15530.15530.1547+0.0004+0.26%0:07:20
NZD/SEK6.44466.46716.4375-0.0156-0.24%0:07:41
BTC/SEK849.64849.64849.640.000.00%01/04
SEK/JPY14.280014.210014.2100+0.000+0.00%01/04
JPY/SEK7.23707.24057.2230+0.0051+0.07%0:07:41
SEK/THB3.75463.75583.7453+0.0006+0.02%0:07:20
THB/SEK0.26670.26700.2663-0.0001-0.04%0:07:21
SEK/SGD0.15760.15760.1572+0.0001+0.06%0:07:20
SGD/SEK6.35386.36286.3461-0.0066-0.10%0:07:20
SEK/HKD0.89550.89620.8936+0.0007+0.08%0:07:19
HKD/SEK1.11731.11901.1150-0.0009-0.08%0:07:08
SEK/KRW126.87127.39126.75+0.10+0.08%0:07:19
SEK/INR7.18137.18227.1700+0.0105+0.15%0:07:39
INR/SEK0.13930.13960.1391-0.0002-0.14%0:07:11
SEK/TWD3.71463.62493.6074-0.0110-0.30%0:07:20
TWD/SEK0.27730.27720.2760+0.0008+0.29%0:07:24
SEK/CNY0.71690.71640.7143+0.0006+0.08%0:07:19
CNY/SEK1.39761.39991.3949-0.0012-0.09%0:07:06
SEK/IDR1,498.721,499.121,494.77+1.14+0.08%0:07:19
SEK/MYR0.42450.42460.4234+0.0004+0.09%0:07:20
SEK/PHP5.16255.15245.1374+0.0010+0.02%0:07:20
PHP/SEK0.19440.19460.19390.00000.00%0:07:15
SEK/PKR11.9311.7811.740.000.00%0:07:20
SEK/LKR15.7315.3915.34-0.00-0.02%0:07:19
SEK/NPR11.6911.5311.49-0.00-0.01%0:07:20
SEK/GBP0.07790.07800.0778+0.0001+0.13%0:07:19
GBP/SEK12.852412.854712.8318+0.0024+0.02%0:07:48
SEK/CHF11.200011.170011.15000.00000.00%0:07:32
CHF/SEK8.94748.92768.9276+0.000+0.00%01/04
SEK/DKK0.80150.80180.8000+0.0001+0.01%0:07:34
DKK/SEK1.25081.24951.2469-0.0001-0.01%0:07:30
SEK/NOK0.92730.93050.9256-0.0004-0.04%0:07:48
NOK/SEK1.08001.08101.0764+0.0003+0.02%0:07:43
SEK/PLN0.43570.43560.4346+0.0004+0.09%0:07:49
PLN/SEK2.29752.30112.2958-0.0023-0.10%0:07:17
SEK/TRY0.30030.30040.2996+0.0002+0.07%0:07:20
TRY/SEK3.33333.33783.3284-0.0021-0.06%0:07:22
SEK/HUF32.0832.0731.99+0.04+0.14%0:07:19
SEK/CZK2.95972.96142.9533+0.0003+0.01%0:07:45
CZK/SEK0.33820.33850.33770.00000.00%0:07:32
SEK/EUR0.10730.10740.10710.00000.00%0:07:19
EUR/SEK9.33029.33699.3140-0.0015-0.02%0:07:28
SEK/ISK15.944015.898015.8620+0.000+0.00%0:07:37
SEK/RON0.47410.47460.4729+0.0001+0.02%0:07:20
SEK/RUB6.65446.65736.6379+0.0050+0.08%0:07:20
RUB/SEK0.15040.15070.1502-0.0001-0.07%0:07:18
SEK/LTL0.33880.33910.3381+0.0003+0.09%0:07:19
SEK/USD0.11550.11560.1153+0.0001+0.09%0:07:20
USD/SEK8.66378.67618.6442-0.0046-0.05%0:07:53
SEK/MXN1.74881.75041.74650.00000.00%0:07:20
MXN/SEK0.57210.57260.57070.00000.00%0:07:13
SEK/CAD0.14570.14580.14550.00000.00%0:07:19
CAD/SEK6.86776.89116.8505-0.0021-0.03%0:07:34
SEK/ZAR1.38631.38711.3815+0.0008+0.06%0:07:20
ZAR/SEK0.72230.72390.7213-0.0004-0.06%0:07:26
SEK/EGP0.88390.88170.8789+0.0013+0.15%0:07:19
SEK/MAD1.15041.14871.1452+0.0010+0.09%0:07:19
SEK/KES10.8910.6910.660.010.00%0:07:19
SEK/NAD1.41671.39221.3809+0.0097+0.70%0:07:20
SEK/XAF70.3370.4870.27-0.02-0.03%0:07:20
SEK/XOF70.3370.4870.28-0.02-0.03%0:07:20
SEK/AED0.42440.42460.4234+0.0004+0.09%0:07:19
AED/SEK2.35822.36062.3534-0.0019-0.08%0:07:01
SEK/ILS0.45780.45780.4562-0.0002-0.04%0:07:19
ILS/SEK2.18852.19172.1839+0.0008+0.04%0:07:10
SEK/JOD0.08210.08190.08170.00000.00%0:07:19
SEK/SAR0.43380.43360.4323+0.0004+0.09%0:07:20
SAR/SEK2.30902.31342.3062-0.0025-0.11%0:07:19
SEK/BHD0.04390.04360.04340.00000.00%0:07:19
SEK/OMR0.04460.04450.0444+0.0001+0.23%0:07:20
SEK/QAR0.42100.42090.4198+0.0004+0.10%0:07:20
SEK/LBP178.87174.91174.40-0.01-0.01%0:07:19
SEK/ARS1.01971.02041.0172+0.0007+0.07%0:07:19
ARS/SEK0.98150.98300.9793-0.0003-0.03%0:07:02
SEK/BRL0.36620.36610.3648+0.0006+0.16%0:07:19
BRL/SEK2.73502.74132.7312-0.0039-0.14%0:07:04
SEK/CLP71.3671.3771.17+0.06+0.09%0:07:19
SEK/VEF0.72880.72840.7263+0.0006+0.08%0:07:20
VEF/SEK1.37481.37681.3734-0.0010-0.07%0:07:24
SEK/BBD0.23700.23210.2314-0.0001-0.04%0:07:19
SEK/JMD13.4313.2613.23-0.00-0.02%0:07:19
SEK/XCD0.31380.31240.3115+0.0002+0.06%0:07:20
SEK/PAB0.11800.11560.1152-0.0001-0.09%0:07:20

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.36171.36201.3600+0.0002+0.01%0:07:39
AUD/CHF0.73490.73520.7342-0.0001-0.01%0:07:50
CHF/NZD1.39141.39201.3865+0.0032+0.23%0:07:24
NZD/CHF0.71920.72120.7183-0.0018-0.24%0:07:48
BTC/CHF0.00274.88274.88+0.00+0.00%01/04
CHF/JPY123.76123.86123.70-0.12-0.09%0:07:51
JPY/CHF0.80920.80840.8074+0.0008+0.10%0:07:30
CHF/THB33.63933.62433.587-0.003-0.01%0:07:32
CHF/SGD1.41141.41141.4085+0.0011+0.08%0:07:47
SGD/CHF0.70890.71000.7085-0.0005-0.07%0:07:36
CHF/HKD8.02408.02448.0163+0.0048+0.06%0:07:45
HKD/CHF0.12470.12470.12460.00000.00%0:07:08
CHF/KRW1,138.201,138.851,135.30+0.95+0.08%0:07:36
KRW/CHF0.00090.00090.0009+0.000+0.00%0:07:28
CHF/INR64.41164.37164.240+0.052+0.08%0:07:43
CHF/TWD33.29132.33032.281+0.050+0.15%0:07:45
TWD/CHF0.03090.03090.0308+0.0001+0.32%0:07:22
CHF/CNY6.42306.41546.4057+0.0077+0.12%0:07:45
CNY/CHF0.15600.15610.15590.00000.00%0:07:06
CHF/IDR13,476.0013,468.5013,453.500.000.00%0:07:36
CHF/MYR3.90013.82483.8210+0.0004+0.01%0:07:47
CHF/PHP46.2646.1446.050.000.00%0:07:06
CHF/PKR106.90105.44105.34+0.01+0.01%0:07:06
CHF/LKR140.98137.78137.61-0.05-0.04%0:07:06
CHF/NPR104.70103.19103.06-0.04-0.04%0:07:06
CHF/GBP0.69770.69800.6974+0.0001+0.01%0:07:38
GBP/CHF1.43381.43391.4328+0.0002+0.01%0:07:39
CHF/DKK7.18127.18137.1743+0.0010+0.01%0:07:47
DKK/CHF13.980013.938013.9250+0.0010+0.01%0:07:40
CHF/NOK8.04278.02468.0246+0.000+0.00%01/04
NOK/CHF12.073012.061012.0350+0.0070+0.06%0:07:49
CHF/PLN3.90383.90203.8954+0.0029+0.07%0:07:41
PLN/CHF0.25640.25670.2563-0.0002-0.08%0:07:16
CHF/TRY2.69532.69372.6871+0.0016+0.06%0:07:43
TRY/CHF0.37170.37180.3713-0.0002-0.05%0:07:36
CHF/HUF287.590287.445286.815+0.285+0.10%0:07:32
CHF/CZK26.528026.515026.4920-0.0085-0.03%0:07:34
CHF/EUR0.96120.96130.9603+0.0002+0.02%0:07:34
EUR/CHF1.04081.04131.0402-0.0001-0.01%0:07:51
CHF/SEK8.94748.92768.9276+0.000+0.00%01/04
SEK/CHF11.200011.170011.15000.00000.00%0:07:32
CHF/ISK142.22141.91141.77+0.09+0.06%0:06:07
ISK/CHF0.00670.00340.00340.0000.00%01/04
CHF/RON4.24824.25194.2391+0.0009+0.02%0:07:06
CHF/RUB59.6359.6059.55+0.04+0.06%0:07:06
RUB/CHF0.01680.01680.0166+0.000+0.00%0:07:28
CHF/UAH24.523024.264624.2348-0.0098-0.04%0:07:28
CHF/BGN1.88011.88021.8781+0.0003+0.02%0:07:41
CHF/BYR15,262.315,233.415,212.7-1.3-0.01%0:07:28
CHF/LTL3.03553.03613.0333+0.0019+0.06%0:07:06
CHF/USD1.03491.03511.0339+0.0006+0.06%0:07:37
USD/CHF0.96660.96720.9661-0.0006-0.07%0:07:27
CHF/MXN15.668015.669515.6551-0.0025-0.02%0:07:34
MXN/CHF0.06390.06390.06380.00000.00%0:07:12
CHF/CAD1.30571.30641.3046+0.0001+0.01%0:07:30
CAD/CHF0.76650.76650.76540.00000.00%0:07:51
CHF/ZAR12.419012.418512.3955+0.0100+0.08%0:07:36
ZAR/CHF0.08060.08070.08050.00000.00%0:07:24
CHF/EGP7.92017.90117.8812+0.0110+0.14%0:07:06
CHF/MAD10.308210.285910.2633+0.0080+0.08%0:07:06
CHF/KES97.5795.7095.54+0.04+0.04%0:07:06
CHF/NAD12.694512.473612.3876+0.0848+0.68%0:07:06
CHF/XAF630.20631.00630.20-0.27-0.04%0:07:06
CHF/AED3.80213.80143.7990-0.0003-0.01%0:07:36
AED/CHF0.26310.26330.2630-0.0002-0.08%0:07:01
CHF/ILS4.10184.09914.0929-0.0022-0.05%0:07:01
ILS/CHF0.24420.24430.2439+0.0002+0.08%0:07:09
CHF/JOD0.73580.73340.7327+0.0004+0.05%0:07:06
CHF/SAR3.88693.88253.8777+0.0019+0.05%0:07:06
SAR/CHF0.25770.25790.2576-0.0002-0.08%0:07:18
CHF/BHD0.39310.39030.3896+0.0004+0.10%0:07:06
CHF/OMR0.39990.39860.3981+0.0003+0.08%0:07:06
CHF/QAR3.77243.77033.7656+0.0024+0.06%0:07:06
CHF/LBP1,602.751,565.931,564.31-0.32-0.02%0:07:06
CHF/ARS9.13669.13729.1264+0.0050+0.05%0:07:47
ARS/CHF0.10950.10960.10940.00000.00%0:07:01
CHF/BRL3.28133.27893.2729+0.0046+0.14%0:07:41
BRL/CHF0.30550.30550.3050-0.0004-0.13%0:07:47
CHF/CLP639.38639.00638.40+0.40+0.06%0:07:06
CHF/VEF6.52946.52176.5156+0.0040+0.06%0:07:06
VEF/CHF0.15340.15350.1533-0.0001-0.07%0:07:24
CHF/BBD2.12372.07812.0756-0.0008-0.04%0:07:06
CHF/JMD120.33118.75118.61-0.05-0.04%0:07:06
CHF/XCD2.81142.79712.7945+0.0017+0.06%0:07:06
CHF/PAB1.05741.03471.0334-0.0004-0.04%0:07:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50610.50660.5058-0.0002-0.04%0:07:22
AUD/TRY1.97731.97711.9743+0.0008+0.04%0:07:03
TRY/NZD0.51740.51770.5155+0.0011+0.21%0:07:22
NZD/TRY1.93421.93971.9314-0.0039-0.20%0:07:15
TRY/JPY46.02046.08045.965-0.095-0.21%0:06:05
TRY/THB12.5112.5112.49-0.00-0.04%0:07:22
THB/TRY0.08010.08010.08000.00000.00%0:07:21
TRY/SGD0.52540.52480.5239+0.0002+0.04%0:07:22
SGD/TRY1.90731.90861.9053-0.0008-0.04%0:07:20
TRY/HKD2.98322.98402.9823+0.0005+0.02%0:07:22
HKD/TRY0.33540.33530.3351-0.0001-0.03%0:07:08
TRY/KRW422.69424.35422.57+0.03+0.01%0:07:22
TRY/INR23.9323.9423.91+0.02+0.07%0:07:22
INR/TRY0.04180.04190.04150.0000.00%0:07:11
TRY/TWD12.3812.0712.02-0.04-0.36%0:07:22
TWD/TRY0.08320.08320.0829+0.0003+0.36%0:07:24
TRY/CNY2.38842.38532.3840+0.0003+0.01%0:07:22
CNY/TRY0.41960.41950.41920.00000.00%0:07:06
TRY/IDR4,993.654,991.534,988.65+0.58+0.01%0:07:22
TRY/MYR1.41411.41381.4130+0.0002+0.01%0:07:22
TRY/PHP17.2017.1617.13-0.01-0.03%0:07:22
PHP/TRY0.05840.05840.05830.00000.00%0:07:15
TRY/PKR39.7639.2139.18-0.01-0.03%0:07:22
TRY/LKR52.4251.2451.17-0.05-0.09%0:07:22
TRY/NPR38.9338.3838.32-0.03-0.09%0:07:22
TRY/GBP0.25940.25970.2593-0.0001-0.04%0:07:22
GBP/TRY3.86363.86053.8514+0.0016+0.04%0:07:43
TRY/CHF0.37170.37180.3713-0.0002-0.05%0:07:36
CHF/TRY2.69532.69372.6871+0.0016+0.06%0:07:43
TRY/DKK2.66992.67202.6680-0.0011-0.04%0:07:22
DKK/TRY0.37490.37480.3742+0.0002+0.05%0:07:08
TRY/NOK3.08953.09223.0848-0.0028-0.09%0:07:22
NOK/TRY0.32430.32410.3234+0.0003+0.09%0:07:13
TRY/PLN1.45131.45091.4489+0.0005+0.03%0:07:22
PLN/TRY0.68980.69020.6892-0.0002-0.03%0:07:17
TRY/HUF106.89106.90106.64+0.07+0.07%0:07:22
TRY/CZK9.879.879.85-0.01-0.05%0:07:22
TRY/EUR0.35740.35760.3571-0.0002-0.06%0:07:22
EUR/TRY2.80362.80422.7992+0.0015+0.05%0:07:40
TRY/SEK3.33333.33783.3284-0.0021-0.06%0:07:22
SEK/TRY0.30030.30040.2996+0.0002+0.07%0:07:20
TRY/ISK52.8852.7852.740.010.00%0:07:22
TRY/RON1.57971.58111.5761-0.0005-0.03%0:07:22
TRY/RUB22.1722.1722.150.000.00%0:07:22
RUB/TRY0.04510.04530.0445+0.000+0.00%0:07:18
TRY/LTL1.12871.12911.1285+0.0001+0.01%0:07:22
TRY/USD0.38500.38490.3847+0.0001+0.03%0:06:23
USD/TRY2.60052.60002.5979-0.0003-0.01%0:06:51
TRY/MXN5.82685.83075.8235-0.0037-0.06%0:07:22
MXN/TRY0.17180.17170.1715+0.0002+0.12%0:07:13
TRY/CAD0.48550.48580.4853-0.0002-0.04%0:07:22
CAD/TRY2.06122.06072.0584+0.0007+0.03%0:07:05
TRY/ZAR4.61694.61784.6104-0.0006-0.01%0:07:40
ZAR/TRY0.21680.21690.21660.00000.00%0:07:26
TRY/EGP2.94512.93812.9315+0.0027+0.09%0:07:22
TRY/MAD3.83313.82493.8166+0.0011+0.03%0:07:22
TRY/KES36.2935.5935.540.000.00%0:07:22
TRY/NAD4.72054.63884.6086+0.0292+0.63%0:07:22
TRY/XAF234.34234.67234.34-0.22-0.09%0:07:22
TRY/XOF234.34234.67234.34-0.22-0.10%0:07:22
TRY/AED1.41381.41391.4129+0.0003+0.02%0:07:22
AED/TRY0.70790.70770.7073-0.0002-0.03%0:07:01
TRY/ILS1.52521.52451.5224-0.0015-0.10%0:07:22
ILS/TRY0.65710.65680.6557+0.0007+0.11%0:07:10
TRY/JOD0.27360.27270.2726+0.0001+0.04%0:07:22
TRY/SAR1.44531.44391.44260.00000.00%0:07:22
SAR/TRY0.69320.69320.6926-0.0003-0.04%0:07:19
TRY/BHD0.14620.14520.1449+0.0001+0.07%0:07:22
TRY/OMR0.14870.14820.1481+0.0001+0.07%0:07:22
TRY/QAR1.40271.40191.4006+0.0002+0.01%0:07:22
TRY/LBP595.98582.37581.69-0.41-0.07%0:07:22
TRY/ARS3.39763.39803.3951+0.0003+0.01%0:07:22
ARS/TRY0.29460.29450.2943+0.0001+0.03%0:07:02
TRY/BRL1.22011.21941.2176+0.0009+0.07%0:07:22
BRL/TRY0.82100.82130.8201-0.0006-0.07%0:07:04
TRY/CLP237.75237.64237.51+0.03+0.01%0:07:22
TRY/VEF2.42802.42542.4240+0.0003+0.01%0:07:22
VEF/TRY0.41270.41260.4123-0.0001-0.02%0:07:24
TRY/BBD0.78970.77280.7718-0.0007-0.09%0:07:22
TRY/JMD44.7544.1644.10-0.04-0.09%0:07:22
TRY/XCD1.04541.04021.0396+0.0001+0.01%0:07:22
TRY/PAB0.39330.38480.3843-0.0003-0.08%0:07:22

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.29970.29670.29620.0000.00%0:07:47
DKK/UAH3.41673.37693.3765-0.0004-0.01%0:07:41
UAH/RUB2.46042.45892.4564+0.0025+0.10%0:07:28
RUB/UAH0.41150.40710.4067-0.0004-0.10%0:07:28
EUR/UAH25.525225.225225.1835+0.000+0.00%0:07:47
GBP/UAH35.158034.745034.6690+0.0760+0.22%0:07:49
CHF/UAH24.523024.264624.2348-0.0098-0.04%0:07:28
USD/UAH23.699023.444523.4205-0.0240-0.10%0:07:45
CAD/UAH18.784918.589018.5641-0.0087-0.05%0:07:28
AUD/UAH18.019317.833917.8076-0.0114-0.06%0:07:28
JPY/UAH0.19820.19610.1958+0.0001+0.05%0:07:28
CNY/UAH3.82423.78313.7793-0.0038-0.10%0:07:28