We have updated our privacy policy and terms & conditions. Find out more here.
0
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.670140.260140.170-0.090-0.06%03/07
GBP/ALL200.790197.590197.270-0.320-0.16%03/07
USD/ALL128.520126.670126.270-0.400-0.32%03/07

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD473.52473.52472.45+1.07+0.23%03/07

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04881.04891.0488-0.0001-0.01%03/07
EUR/AZN1.16351.16351.1612+0.0023+0.20%03/07

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR17,094.917,067.816,977.0+4.1+0.02%03/07
GBP/BYR23,949.224,015.723,853.4-118.6-0.49%03/07
RUB/BYR273.72280.34272.67-3.61-1.31%03/07
CHF/BYR16,360.316,326.616,247.3+18.0+0.11%03/07
USD/BYR15,382.015,372.515,337.0-35.5-0.23%03/07
CAD/BYR12,233.412,259.812,167.7-57.6-0.47%03/07
AUD/BYR11,554.511,743.911,511.1-215.4-1.84%03/07
NZD/BYR10,298.110,348.010,235.6-66.0-0.64%03/07
JPY/BYR125.20125.11124.60-0.09-0.07%03/07
CNY/BYR2,478.12,478.52,468.7-7.1-0.28%03/07

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%03/07

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.07212.08142.0417+0.0273+1.34%03/07
AUD/GBP0.48420.48970.4804-0.0062-1.27%03/07
GBP/NZD2.32652.33872.3189+0.0044+0.19%03/07
NZD/GBP0.43110.43120.4276-0.0008-0.19%03/07
GBP/FJD3.28153.26663.25920.00000.00%03/07
GBP/PGK4.41614.30354.2904+0.0109+0.25%03/07
GBP/XPF168.840168.765167.600-0.600-0.36%03/07
BTC/GBP155.28153.92153.92+0.00+0.00%02/07
GBP/JPY191.30192.49190.91-0.81-0.42%03/07
JPY/GBP0.00520.00520.0052+0.000+0.00%03/07
GBP/THB52.63652.87652.539-0.154-0.29%03/07
GBP/SGD2.09902.10982.0939-0.0086-0.41%03/07
SGD/GBP0.47930.47740.4740+0.0020+0.42%03/07
GBP/HKD12.105012.126712.0671-0.0165-0.14%03/07
HKD/GBP0.08280.08290.0825+0.0002+0.24%03/07
GBP/KRW1,752.201,758.001,744.30-3.90-0.22%03/07
KRW/GBP0.00060.00060.00060.0000.00%03/07
GBP/INR98.72299.32898.711-0.086-0.09%03/07
INR/GBP0.01010.01010.0101+0.000+0.00%03/07
GBP/TWD48.49948.59148.078+0.325+0.67%03/07
TWD/GBP0.02060.02080.02060.00000.00%03/07
GBP/BND2.14352.10842.10720.00000.00%03/07
BND/GBP0.48240.47470.4744-0.0001-0.02%03/07
GBP/CNY9.68979.71209.6576-0.0086-0.09%03/07
CNY/GBP0.10350.10350.1030+0.0002+0.19%03/07
GBP/IDR20,804.020,865.020,743.5-59.0-0.28%03/07
GBP/BDT124.190121.655121.265+0.320+0.26%03/07
GBP/KZT295.360291.140290.255+0.675+0.23%03/07
GBP/MYR5.87975.91805.8627+0.0111+0.19%03/07
GBP/PHP70.38670.47970.134-0.273-0.39%03/07
GBP/PKR158.870158.945158.715-0.160-0.10%03/07
GBP/VND34,659.034,096.033,992.0+85.5+0.25%03/07
GBP/LKR213.990209.065208.395+0.555+0.27%03/07
GBP/CHF1.46361.47431.4626-0.0094-0.64%03/07
CHF/GBP0.68350.68310.6782+0.0034+0.50%03/07
GBP/DKK10.468410.512010.4525-0.0464-0.44%03/07
DKK/GBP0.09560.09570.0951+0.0004+0.42%03/07
GBP/NOK12.466012.500512.4094+0.0080+0.06%03/07
NOK/GBP0.08040.08060.0800-0.0001-0.12%03/07
GBP/PLN5.88885.90915.8725-0.0292-0.49%03/07
PLN/GBP0.17030.17030.1692+0.0008+0.47%03/07
GBP/TRY4.22564.22454.1835-0.0048-0.11%03/07
TRY/GBP0.23870.23880.23750.00000.00%03/07
GBP/HUF445.130444.495440.555-2.735-0.62%03/07
GBP/CZK38.376138.382837.9575-0.3888-1.01%03/07
GBP/EUR1.40441.40901.4009-0.0067-0.48%03/07
EUR/GBP0.71410.71440.7097+0.0040+0.56%03/07
GBP/SEK13.181713.220013.1535-0.0365-0.28%03/07
SEK/GBP0.07590.07600.0756+0.0002+0.26%03/07
GBP/ALL200.790197.590197.270-0.320-0.16%03/07
GBP/ISK207.510207.140207.010-0.130-0.06%03/07
GBP/RON6.28806.32506.2821-0.0219-0.35%03/07
GBP/RUB87.15887.37786.451+0.500+0.58%03/07
RUB/GBP0.01150.01160.01140.00000.00%03/07
GBP/UAH33.227032.804532.7400+0.0435+0.13%03/07
GBP/BGN2.75282.75592.7421-0.0119-0.43%03/07
GBP/BYR23,949.224,015.723,853.4-118.6-0.49%03/07
GBP/HRK10.642010.707510.6355-0.0470-0.44%03/07
GBP/LTL4.44964.44964.4496+0.000+0.00%02/07
GBP/USD1.55711.56441.5559-0.0039-0.25%03/07
USD/GBP0.64210.64260.6392+0.0014+0.22%03/07
GBP/MXN24.612724.569424.4302+0.0455+0.19%03/07
MXN/GBP0.04080.04090.0407-0.0001-0.24%03/07
GBP/CAD1.95801.96761.9558+0.0008+0.04%03/07
CAD/GBP0.51140.51130.5082-0.0002-0.04%03/07
GBP/ZAR19.306219.307819.0413+0.0322+0.17%03/07
ZAR/GBP0.05220.05230.0520-0.0002-0.38%03/07
GBP/BWP15.770015.555515.5445-0.0110-0.07%03/07
GBP/DJF283.85277.52276.70+0.72+0.26%03/07
GBP/EGP12.074012.094512.0270-0.0190-0.16%03/07
EGP/GBP0.08320.08320.0827+0.0002+0.24%03/07
GBP/ETB32.793032.441532.3420+0.0830+0.26%03/07
GBP/GMD62.59161.72961.729+0.000+0.00%02/07
GBP/MAD15.618015.297515.1770-0.0380-0.25%03/07
GBP/MUR55.16055.37354.815-0.049-0.09%03/07
GBP/MWK703.420697.790694.585+2.855+0.41%03/07
GBP/NGN167.630167.625167.6250.0000.00%02/07
GBP/SCR21.823021.138520.2620-0.0555-0.27%03/07
GBP/SZL19.494019.261019.2125-0.0485-0.25%03/07
GBP/TND3.05663.06483.0421-0.0062-0.20%03/07
TND/GBP0.32860.32890.3263+0.0006+0.18%03/07
GBP/BIF2,580.002,540.602,533.20+6.45+0.25%03/07
GBP/DZD154.770155.210154.040-0.725-0.47%03/07
GBP/KES157.880156.025154.935-0.290-0.19%03/07
GBP/NAD19.1719.2819.13+0.01+0.08%03/07
GBP/TZS3,236.203,165.803,125.15+39.10+1.25%03/07
GBP/UGX5,340.005,276.655,167.35+107.10+2.07%03/07
GBP/XAF923.430924.120923.430-0.690-0.07%03/07
GBP/XOF920.09925.35919.50-4.54-0.49%03/07
GBP/ZMK8,436.008,311.758,311.750.000.00%02/07
GBP/AED5.72365.74395.7175-0.0130-0.23%03/07
AED/GBP0.17490.17490.1740+0.0004+0.23%03/07
GBP/ILS5.86125.89575.8545-0.0227-0.39%03/07
ILS/GBP0.17060.17070.1684+0.0007+0.41%03/07
GBP/JOD1.10931.10711.1054-0.0006-0.05%03/07
JOD/GBP0.90700.90700.9020+0.0023+0.25%03/07
GBP/KWD0.47250.47310.4709-0.0011-0.23%03/07
KWD/GBP2.12892.12372.1136+0.0048+0.23%03/07
GBP/SAR5.84935.86515.8379-0.0094-0.16%03/07
SAR/GBP0.17130.17140.1704+0.0004+0.23%03/07
GBP/BHD0.59130.58960.5868-0.0010-0.17%03/07
GBP/IQD1,859.801,817.601,812.75+3.85+0.21%03/07
GBP/IRR20,077.019,766.519,766.50.00.00%02/07
GBP/OMR0.60180.60200.5994-0.0015-0.25%03/07
OMR/GBP1.67241.66841.6610+0.0031+0.19%03/07
GBP/QAR5.67405.68905.6736-0.0090-0.16%03/07
GBP/LBP2,352.402,355.452,348.85-6.60-0.28%03/07
GBP/ARS14.179014.243014.1405-0.0345-0.24%03/07
ARS/GBP0.07060.07070.0702+0.0002+0.28%03/07
GBP/BRL4.89314.89384.8346+0.0462+0.95%03/07
BRL/GBP0.20490.20690.2039-0.0020-0.97%03/07
GBP/CLP992.250996.625988.855+0.970+0.10%03/07
GBP/PEN4.93954.97084.9361-0.0114-0.23%03/07
GBP/COP4,188.304,118.754,116.75-0.85-0.02%03/07
VEF/GBP0.10200.10200.1014+0.0002+0.20%03/07
GBP/BBD3.20543.13503.1256+0.0081+0.26%03/07
GBP/BSD1.57351.56361.5589+0.0040+0.26%03/07
BSD/GBP0.64360.64150.6396-0.0016-0.25%03/07
GBP/DOP44.20444.20344.203+0.000+0.00%02/07
GBP/HTG82.61782.92582.562-0.107-0.13%03/07
GBP/JMD183.130180.595180.025+0.470+0.26%03/07
GBP/TTD10.20309.99179.9598+0.0261+0.26%03/07
GBP/XCD4.23024.22714.2052-0.0105-0.25%03/07
GBP/CRC835.890838.995835.325-1.495-0.18%03/07
GBP/GTQ11.887011.931511.8790-0.0180-0.15%03/07
GBP/HNL33.90634.03233.883-0.073-0.22%03/07
GBP/NIO41.66941.82541.641-0.051-0.12%03/07
GBP/PAB1.59311.56441.5570-0.0026-0.17%03/07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.87351.87431.8677+0.0025+0.13%03/07
DKK/BGN0.26310.26240.2621-0.0002-0.08%03/07
EUR/BGN1.96331.95651.95540.00000.00%03/07
GBP/BGN2.75282.75592.7421-0.0119-0.43%03/07
USD/BGN1.76791.76751.7593-0.0033-0.19%03/07

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.59577.60327.5756+0.0047+0.06%03/07
GBP/HRK10.642010.707510.6355-0.0470-0.44%03/07
USD/HRK6.83746.85936.8258-0.0108-0.16%03/07
AUD/HRK5.13765.24135.1298-0.0965-1.84%03/07

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY5.04265.03665.0011+0.0246+0.49%03/07
JPY/CZK0.19880.20000.1984-0.0013-0.65%03/07
CNY/CZK3.93793.96203.9282-0.0311-0.79%03/07
HKD/CZK3.15203.17133.1443-0.0248-0.78%03/07
INR/CZK0.38540.38840.3843-0.0037-0.95%03/07
PHP/CZK0.54220.54600.5406-0.0032-0.59%03/07
PKR/CZK0.23990.24200.2394-0.0019-0.79%03/07
SGD/CZK18.1618.2418.08-0.11-0.62%03/07
THB/CZK0.72420.72780.7218-0.0045-0.62%03/07
TWD/CZK0.78540.79670.7838-0.0053-0.67%03/07
CZK/HUF11.376011.366011.36600.0000.00%02/07
CZK/SEK0.34700.34680.3435+0.0025+0.73%03/07
SEK/CZK2.89142.91122.8832-0.0204-0.70%03/07
DKK/CZK3.64403.65453.6285-0.0210-0.57%03/07
PLN/CZK6.56856.56686.5668+0.000+0.00%02/07
GBP/CZK38.376138.382837.9575-0.3888-1.01%03/07
CHF/CZK26.163026.080025.8955-0.0795-0.31%03/07
EUR/CZK27.135527.255227.0730-0.1390-0.51%03/07
ISK/CZK0.18460.18520.1839-0.0010-0.54%03/07
NOK/CZK3.05733.08733.0452-0.0353-1.14%03/07
RUB/CZK0.43660.44350.4354-0.0071-1.60%03/07
TRY/CZK9.089.169.05-0.09-1.00%03/07
NZD/CZK16.389216.521016.2937-0.2016-1.22%03/07
AUD/CZK18.499218.784518.3167-0.4295-2.29%03/07
USD/CZK24.437524.583524.3770-0.1890-0.77%03/07
CAD/CZK19.4319.6019.37-0.21-1.08%03/07
MXN/CZK1.55171.56991.5484-0.0211-1.34%03/07
AED/CZK6.65316.69296.6368-0.0516-0.77%03/07
ILS/CZK6.48906.51606.4656-0.0351-0.54%03/07
SAR/CZK6.51416.55556.4989-0.0529-0.81%03/07
ARS/CZK2.68472.70002.6765-0.0200-0.74%03/07
BRL/CZK7.797.947.77-0.15-1.95%03/07
VEF/CZK3.87823.90143.8696-0.0298-0.76%03/07
ZAR/CZK1.98362.00811.9796-0.0255-1.27%03/07

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19830.19830.1945+0.0033+1.69%03/07
AUD/DKK5.05505.14155.0427-0.0885-1.72%03/07
DKK/NZD0.22280.22290.2209+0.0013+0.59%03/07
NZD/DKK4.50584.52604.4882-0.0285-0.63%03/07
BTC/DKK715.67715.67715.670.000.00%02/07
DKK/JPY18.325018.347018.2160+0.0095+0.05%03/07
JPY/DKK0.05470.05490.05450.00000.00%03/07
DKK/THB5.02735.03915.0087+0.0026+0.05%03/07
THB/DKK0.19900.19970.1985-0.0001-0.05%03/07
DKK/SGD0.20080.20100.2000+0.0001+0.05%03/07
SGD/DKK5.00295.00074.9744+0.0021+0.04%03/07
DKK/HKD1.15521.15551.1499+0.0026+0.23%03/07
HKD/DKK0.86610.86960.8654-0.0019-0.22%03/07
DKK/KRW167.55167.45166.21+0.23+0.14%03/07
DKK/INR9.43939.46099.4096+0.0268+0.28%03/07
INR/DKK0.10600.10630.1057-0.0004-0.38%03/07
DKK/TWD4.73594.60194.5861+0.0158+0.34%03/07
TWD/DKK0.21590.21840.2158-0.0002-0.09%03/07
DKK/CNY0.92590.92490.9209+0.0022+0.24%03/07
CNY/DKK1.08321.08581.0813-0.0027-0.25%03/07
DKK/IDR1,989.811,989.321,975.18+12.73+0.64%03/07
DKK/MYR0.56230.56400.5586+0.0034+0.61%03/07
MYR/DKK1.77961.79021.7730-0.0108-0.60%03/07
DKK/PHP6.72796.71746.6899-0.0012-0.02%03/07
PHP/DKK0.14910.14960.1488+0.0001+0.07%03/07
DKK/PKR15.1815.1715.10+0.04+0.24%03/07
DKK/LKR20.4019.9319.84+0.05+0.27%03/07
DKK/NPR15.3615.2115.07-0.05-0.32%03/07
DKK/GBP0.09560.09570.0951+0.0004+0.42%03/07
GBP/DKK10.468410.512010.4525-0.0464-0.44%03/07
DKK/CHF14.059014.041713.9760-0.0160-0.11%03/07
CHF/DKK7.15957.15187.1136+0.0107+0.15%03/07
DKK/NOK1.18991.19171.1779+0.0037+0.31%03/07
NOK/DKK0.84220.84600.8392-0.0036-0.43%03/07
DKK/PLN0.56610.56250.5614-0.0005-0.09%03/07
PLN/DKK1.79421.78141.7779+0.0017+0.10%03/07
DKK/TRY0.40140.40130.3989+0.0017+0.43%03/07
TRY/DKK2.49632.50752.4915-0.0107-0.43%03/07
DKK/HUF42.30542.33642.085-0.074-0.18%03/07
DKK/CZK3.64403.65453.6285-0.0210-0.57%03/07
DKK/EUR0.13410.13420.1339-0.0001-0.07%03/07
EUR/DKK7.46687.46227.4559+0.0046+0.06%03/07
DKK/SEK1.25921.25951.2546-0.0008-0.06%03/07
SEK/DKK0.80040.79710.7940-0.0010-0.13%03/07
DKK/ISK19.776019.718019.7060+0.0120+0.06%03/07
DKK/RON0.60180.60220.6001+0.0008+0.13%03/07
DKK/RUB8.33848.33718.2355+0.0854+1.04%03/07
RUB/DKK0.12000.12140.1199-0.0012-0.99%03/07
DKK/UAH3.16473.12453.1174+0.0071+0.23%03/07
UAH/DKK0.32420.32080.3201-0.0007-0.22%03/07
DKK/BGN0.26310.26240.2621-0.0002-0.08%03/07
DKK/LTL0.43690.43720.4351+0.0008+0.18%03/07
DKK/USD0.14890.14900.1483+0.0002+0.13%03/07
USD/DKK6.71766.74306.7089-0.0130-0.19%03/07
DKK/MXN2.34722.34532.3274+0.0165+0.71%03/07
MXN/DKK0.42720.42970.4264-0.0030-0.70%03/07
DKK/CAD0.18740.18740.1864+0.0009+0.48%03/07
CAD/DKK5.36645.36675.3349-0.0169-0.32%03/07
DKK/ZAR1.84211.83541.8201+0.0140+0.77%03/07
ZAR/DKK0.54630.55080.5418-0.0040-0.73%03/07
DKK/EGP1.15341.15201.1468+0.0015+0.13%03/07
DKK/MAD1.45721.45731.4480+0.0021+0.14%03/07
DKK/KES15.1014.8714.77+0.03+0.20%03/07
DKK/NAD1.83341.83731.8221+0.0094+0.52%03/07
DKK/XAF88.0288.1987.66-0.04-0.04%03/07
DKK/AED0.54760.54740.5448+0.0012+0.22%03/07
AED/DKK1.82891.83571.8267-0.0036-0.20%03/07
DKK/ILS0.56330.56220.5580-0.0002-0.04%03/07
ILS/DKK1.78371.79201.7787+0.0006+0.03%03/07
DKK/JOD0.10590.10560.1051+0.0002+0.19%03/07
DKK/SAR0.55930.55900.5562+0.0012+0.22%03/07
SAR/DKK1.79061.79811.7890-0.0041-0.23%03/07
DKK/BHD0.05650.05620.0559+0.0001+0.18%03/07
DKK/OMR0.05750.05740.05710.00000.00%03/07
DKK/QAR0.54300.54270.5400+0.0012+0.22%03/07
DKK/LBP224.45224.51223.36+0.43+0.19%03/07
DKK/ARS1.35631.35731.3496+0.0022+0.16%03/07
ARS/DKK0.73800.74100.7368-0.0012-0.16%03/07
DKK/BRL0.46750.46760.4603+0.0064+1.39%03/07
BRL/DKK2.14252.17252.1382-0.0299-1.38%03/07
DKK/CLP94.9594.9294.28+0.48+0.51%03/07
DKK/COP398.810392.130391.960+0.150+0.04%03/07
DKK/VEF0.93980.93920.9344+0.0018+0.19%03/07
VEF/DKK1.06611.07021.0647-0.0020-0.19%03/07
DKK/BBD0.30550.29890.2976+0.0008+0.27%03/07
DKK/JMD17.4517.2217.14+0.04+0.25%03/07
DKK/XCD0.40460.40280.4008+0.0008+0.20%03/07
DKK/PAB0.15230.14910.1484+0.0004+0.27%03/07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.48381.47971.4501+0.0271+1.87%03/07
AUD/EUR0.67960.68950.6760-0.0113-1.64%03/07
EUR/NZD1.66411.66241.6474+0.0110+0.67%03/07
NZD/EUR0.60390.60700.6016-0.0042-0.69%03/07
EUR/FJD2.33582.32332.3139+0.0092+0.40%03/07
EUR/PGK3.13703.05703.0470+0.0100+0.33%03/07
EUR/XPF119.260119.260119.2600.0000.00%03/07
BTC/EUR211.00208.96208.960.000.00%02/07
LTC/EUR3.7353.7993.597-0.132-3.49%0:12:02
EUR/JPY136.46136.85135.92+0.04+0.03%03/07
JPY/EUR0.00730.00740.00730.00000.00%03/07
EUR/THB37.54037.58537.377+0.043+0.11%03/07
EUR/SGD1.50121.49951.4925-0.0004-0.03%03/07
SGD/EUR0.67050.67000.6669-0.0001-0.01%03/07
EUR/HKD8.58528.61878.5801-0.0073-0.09%03/07
HKD/EUR0.11620.11650.1160-0.0003-0.26%03/07
EUR/KRW1,249.611,248.881,239.20+2.58+0.21%03/07
KRW/EUR0.00080.00080.00080.0000.00%03/07
EUR/INR70.559070.572070.1520+0.3150+0.45%03/07
INR/EUR0.01430.01430.0142-0.0001-0.70%03/07
EUR/TWD35.33134.33134.211+0.120+0.35%03/07
TWD/EUR0.02890.02930.0289-0.0001-0.34%03/07
EUR/BND1.52281.49781.4965+0.0013+0.09%03/07
EUR/CNY6.90836.89836.8719+0.0213+0.31%03/07
CNY/EUR0.14500.14560.1449-0.0004-0.28%03/07
EUR/IDR14,830.014,815.014,766.3+15.0+0.10%03/07
EUR/BDT88.21686.41686.134+0.282+0.33%03/07
EUR/KZT209.830206.830206.170+0.660+0.32%03/07
EUR/MYR4.27704.19704.1827+0.0143+0.34%03/07
EUR/PHP50.19950.11849.919+0.024+0.05%03/07
EUR/PKR113.140113.100112.644+0.195+0.17%03/07
EUR/VND24,620.024,220.024,141.0+79.0+0.33%03/07
EUR/AFN68.37067.37067.000+0.370+0.55%03/07
EUR/KHR4,620.804,520.804,506.00+14.80+0.33%03/07
EUR/LAK9,268.29,018.28,993.2+25.0+0.28%03/07
EUR/LKR152.007148.507148.023+0.485+0.33%03/07
EUR/MMK1,279.92461,257.92461,248.8370+9.0875+0.73%03/07
EUR/MOP9.03888.87078.8388-0.0319-0.36%03/07
EUR/NPR114.499113.104112.799-0.305-0.27%03/07
EUR/UZS1,599.631,564.631,564.630.000.00%02/07
EUR/GBP0.71410.71440.7097+0.0040+0.56%03/07
GBP/EUR1.40441.40901.4009-0.0067-0.48%03/07
EUR/CHF1.04531.04721.0432-0.0006-0.06%03/07
CHF/EUR0.95830.95840.9547+0.0013+0.14%03/07
EUR/DKK7.46687.46227.4559+0.0046+0.06%03/07
DKK/EUR0.13410.13420.1339-0.0001-0.07%03/07
EUR/NOK8.88518.89338.8224+0.0523+0.59%03/07
NOK/EUR0.11270.11340.1125-0.0007-0.62%03/07
EUR/PLN4.19314.19634.1880-0.0027-0.06%03/07
PLN/EUR0.23860.23890.23820.00000.00%03/07
EUR/TRY2.99802.99452.9746+0.0098+0.33%03/07
TRY/EUR0.33450.33620.3340-0.0016-0.48%03/07
EUR/HUF315.410315.628313.826-0.277-0.09%03/07
EUR/CZK27.135527.255227.0730-0.1390-0.51%03/07
EUR/SEK9.40279.40109.3555+0.0199+0.21%03/07
SEK/EUR0.10640.10690.1063-0.0002-0.19%03/07
EUR/ALL142.670140.260140.170-0.090-0.06%03/07
EUR/ISK147.510147.100147.020+0.080+0.05%03/07
EUR/RON4.48824.49174.4785+0.0062+0.14%03/07
EUR/RUB62.91362.45860.787+0.837+1.36%03/07
RUB/EUR0.01610.01630.0161-0.0002-1.23%03/07
EUR/UAH23.609123.309123.2552+0.0539+0.23%03/07
EUR/BGN1.96331.95651.95540.00000.00%03/07
EUR/BAM1.96581.95581.95580.0000.00%03/07
EUR/BYR17,094.917,067.816,977.0+4.1+0.02%03/07
EUR/HRK7.59577.60327.5756+0.0047+0.06%03/07
EUR/MKD62.06661.68061.452+0.042+0.07%03/07
EUR/RSD120.280120.432119.877+0.016+0.01%03/07
EUR/SDR0.79380.79380.7896+0.0042+0.53%03/07
EUR/AZN1.16351.16351.1612+0.0023+0.20%03/07
EUR/MDL21.315421.087421.0154-0.0720-0.34%03/07
EUR/LTL3.45283.45283.45280.0000.00%02/07
EUR/USD1.11121.11181.1066+0.0027+0.24%03/07
USD/EUR0.90010.90360.8995-0.0023-0.26%03/07
EUR/MXN17.527117.501517.3543+0.0956+0.55%03/07
MXN/EUR0.05720.05760.0571-0.0005-0.87%03/07
EUR/CAD1.39951.39861.3898+0.0078+0.56%03/07
CAD/EUR0.71590.71940.7150-0.0035-0.49%03/07
EUR/ZAR13.762313.763513.5165+0.1086+0.80%03/07
ZAR/EUR0.07310.07370.0730-0.0006-0.82%03/07
EUR/BWP11.201311.043711.0413-0.0024-0.02%03/07
EUR/DJF201.66197.16196.51+0.65+0.33%03/07
EUR/EGP8.60708.59008.5520+0.0170+0.20%03/07
EGP/EUR0.11660.11690.1164-0.0003-0.26%03/07
EUR/ETB23.298123.048122.9728+0.0753+0.33%03/07
EUR/GHS4.57914.81604.5541-0.2619-5.44%03/07
GHS/EUR0.22080.21960.2076+0.0120+5.78%03/07
EUR/GMD52.25251.53251.532+0.000+0.00%02/07
EUR/MAD11.139010.869010.7970+0.0170+0.16%03/07
MAD/EUR0.09490.09270.0921-0.0002-0.22%03/07
EUR/MUR40.57039.40038.970-0.050-0.13%03/07
EUR/MWK499.639495.639493.363+2.276+0.46%03/07
EUR/NGN224.040221.040220.320+0.720+0.33%03/07
EUR/SCR15.574015.016014.3990+0.0290+0.20%03/07
EUR/SZL13.846413.674413.6464-0.0280-0.20%03/07
EUR/TND2.18002.17682.1663+0.0051+0.23%03/07
EUR/BIF1,832.971,804.971,799.08+5.89+0.33%03/07
EUR/DZD110.384110.360109.767-0.033-0.03%03/07
EUR/GNF8,531.708,441.708,414.20+27.50+0.33%03/07
EUR/KES112.670110.920110.140+0.330+0.30%03/07
EUR/LYD1.54951.51951.5129+0.0066+0.44%03/07
EUR/MGA3,669.383,630.263,619.38-10.88-0.30%03/07
EUR/MRO370.220363.220362.030+1.190+0.33%03/07
EUR/NAD13.869413.668513.6394-0.0291-0.21%03/07
EUR/RWF832.510817.510814.290+3.220+0.40%03/07
EUR/SDG6.68676.63676.6151+0.0216+0.33%03/07
EUR/SOS804.80764.80762.30+2.50+0.33%03/07
EUR/STD24,500.024,500.024,500.00.00.00%03/07
EUR/TZS2,299.272,249.272,219.79+29.48+1.33%03/07
EUR/UGX3,793.803,748.803,670.10+78.70+2.14%03/07
EUR/XAF655.957655.957655.9570.0000.00%03/07
EUR/XOF655.957655.957655.9570.0000.00%03/07
EUR/ZMK6,788.906,688.906,688.900.000.00%02/07
EUR/LSL13.869413.668513.6394-0.0291-0.21%03/07
EUR/CVE110.265110.265110.2650.0000.00%03/07
EUR/MZN43.2143.1042.73+0.37+0.87%03/07
EUR/AED4.08554.08304.0654+0.0120+0.29%03/07
AED/EUR0.24510.24590.2449-0.0006-0.24%03/07
EUR/ILS4.25044.19284.1595-0.0006-0.01%03/07
ILS/EUR0.23900.24010.2384-0.0001-0.04%03/07
EUR/JOD0.79420.78770.7850+0.0016+0.20%03/07
JOD/EUR1.26851.27531.2671-0.0033-0.26%03/07
EUR/KWD0.33700.33620.3351+0.0006+0.18%03/07
KWD/EUR2.98632.98542.9748-0.0060-0.20%03/07
EUR/SAR4.17444.16944.1510+0.0130+0.31%03/07
SAR/EUR0.23990.24090.2398-0.0007-0.29%03/07
EUR/BHD0.42170.41910.4176+0.0010+0.24%03/07
BHD/EUR2.40562.39482.3862-0.0057-0.24%03/07
EUR/IQD1,321.251,291.251,287.59+3.66+0.28%03/07
EUR/IRR16,157.315,907.315,907.30.00.00%02/07
EUR/OMR0.42970.42820.4262+0.0013+0.30%03/07
EUR/QAR4.05214.04814.0302+0.0122+0.30%03/07
EUR/LBP1,675.001,674.001,670.10-1.50-0.09%03/07
EUR/SYP82.56281.16281.1620.0000.00%02/07
EUR/ARS10.121210.123410.0713+0.0234+0.23%03/07
ARS/EUR0.09890.09930.0988-0.0002-0.20%03/07
EUR/BRL3.48873.48923.4325+0.0506+1.47%03/07
BRL/EUR0.28710.29130.2866-0.0042-1.44%03/07
EUR/CLP719.437707.519705.437-2.082-0.29%03/07
EUR/PEN3.60813.52813.5231+0.0050+0.14%03/07
EUR/COP2,975.202,925.202,923.90+1.30+0.04%03/07
EUR/BOB7.86427.66427.6392+0.0250+0.33%03/07
EUR/PYG5,905.905,775.905,757.10+18.80+0.33%03/07
EUR/UYU30.78530.18529.953+0.232+0.77%03/07
EUR/VEF6.99906.99406.9930+0.0010+0.01%03/07
VEF/EUR0.14280.14340.1428-0.0004-0.28%03/07
EUR/BBD2.27712.22712.2198+0.0073+0.33%03/07
EUR/BSD1.11781.11081.1071+0.0037+0.33%03/07
EUR/DOP50.82850.02849.865+0.163+0.33%03/07
EUR/HTG59.87058.87058.678+0.192+0.33%03/07
EUR/JMD130.092128.292127.873+0.419+0.33%03/07
EUR/KYD0.94260.92580.9226-0.0032-0.35%03/07
EUR/TTD7.24777.09777.0745+0.0232+0.33%03/07
EUR/ANG1.91251.91251.91250.0000.00%02/07
EUR/CUP1.14101.11101.1070+0.0040+0.36%03/07
EUR/XCD3.01853.00472.9909+0.0070+0.23%03/07
EUR/CRC609.640595.640593.970+1.670+0.28%03/07
EUR/GTQ8.67008.47008.4446+0.0254+0.30%03/07
EUR/HNL24.659024.159024.1020+0.0570+0.24%03/07
EUR/NIO30.190029.690029.5930+0.0970+0.33%03/07
EUR/BZD2.28262.23262.2253+0.0073+0.33%03/07
EUR/PAB1.13571.11071.1071+0.0036+0.33%03/07
EUR/SVC9.92709.72009.6870-0.0330-0.34%03/07

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%03/07

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43420.43560.4314+0.0010+0.23%03/07
JPY/HUF2.31002.31842.2957-0.0050-0.22%03/07
HUF/THB0.11930.11950.1186+0.0003+0.25%03/07
THB/HUF8.41428.42818.3669-0.0180-0.21%03/07
HUF/KRW3.97333.97583.9352+0.0121+0.31%03/07
HUF/INR0.22400.22440.2227+0.0012+0.54%03/07
INR/HUF4.47754.48914.4566-0.0236-0.53%03/07
HUF/IDR47.1947.1546.76+0.38+0.81%03/07
HUF/PHP0.15970.15950.1584+0.0002+0.13%03/07
PHP/HUF6.29986.31466.2695-0.0086-0.14%03/07
HUF/PKR0.36010.35980.3575+0.0014+0.39%03/07
PKR/HUF2.78772.79722.7797-0.0113-0.40%03/07
HUF/LKR0.48370.47260.4698+0.0021+0.45%03/07
HUF/NPR0.36430.36100.3571-0.0006-0.17%03/07
CNY/HUF45.7545.8645.54-0.17-0.37%03/07
HKD/HUF36.6236.7136.46-0.14-0.37%03/07
SGD/HUF210.94211.13209.62-0.43-0.21%03/07
TWD/HUF9.12479.21569.0869-0.0238-0.26%03/07
HUF/CLP2.25172.25002.2310+0.0151+0.68%03/07
ARS/HUF31.1931.2931.03-0.10-0.33%03/07
BRL/HUF90.5591.7690.15-1.41-1.54%03/07
VEF/HUF45.0645.1744.86-0.16-0.35%03/07
HUF/ISK0.46880.46970.4653+0.0004+0.09%03/07
ISK/HUF2.14442.14932.1291-0.0020-0.09%03/07
HUF/RUB0.19770.19770.1952+0.0024+1.23%03/07
RUB/HUF5.07285.12305.0583-0.0607-1.19%03/07
DKK/HUF42.30542.33642.085-0.074-0.18%03/07
PLN/HUF75.01275.32074.879-0.171-0.23%03/07
CHF/HUF301.910302.260299.995-0.130-0.04%03/07
CZK/HUF11.376011.366011.36600.0000.00%02/07
EUR/HUF315.410315.628313.826-0.277-0.09%03/07
GBP/HUF445.130444.495440.555-2.735-0.62%03/07
NOK/HUF35.5235.7135.39-0.25-0.70%03/07
SEK/HUF33.5633.6833.46-0.12-0.36%03/07
TRY/HUF105.51105.91105.03-0.63-0.59%03/07
HUF/JMD0.41400.40830.4058+0.0018+0.44%03/07
HUF/KES0.35800.35310.3497+0.0013+0.37%03/07
HUF/XAF2.08752.09352.0769+0.0027+0.13%03/07
HUF/XOF2.08722.09342.0766+0.0025+0.12%03/07
ZAR/HUF23.0523.2222.98-0.20-0.86%03/07
HUF/LBP5.32275.32985.2928+0.0190+0.36%03/07
AED/HUF77.3077.4876.94-0.28-0.36%03/07
ILS/HUF75.3975.6374.89-0.12-0.15%03/07
SAR/HUF75.6875.8975.36-0.30-0.39%03/07
USD/HUF283.93284.60282.60-1.03-0.36%03/07
CAD/HUF225.71226.61224.96-1.53-0.68%03/07
MXN/HUF18.0218.1517.97-0.16-0.87%03/07
NZD/HUF190.470191.185189.250-1.485-0.78%03/07
AUD/HUF213.610217.165212.810-4.070-1.88%03/07

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.92850.92890.9253+0.0011+0.12%03/07
JPY/ISK1.07981.08071.0766-0.0013-0.12%03/07
ISK/THB0.25510.25540.2542+0.0003+0.12%03/07
THB/ISK3.93323.93343.9151-0.0046-0.12%03/07
ISK/KRW8.49668.49418.4168+0.0171+0.20%03/07
ISK/INR0.47900.47940.4769+0.0020+0.42%03/07
INR/ISK2.09302.09702.0860-0.0091-0.43%03/07
ISK/IDR100.91100.98100.12+0.71+0.71%03/07
ISK/PHP0.34140.34080.3390+0.0001+0.03%03/07
PHP/ISK2.94482.94982.9341-0.0013-0.04%03/07
ISK/PKR0.77000.76930.7654+0.0024+0.31%03/07
PKR/ISK1.30311.30661.3000-0.0039-0.30%03/07
ISK/LKR1.03441.01051.0058+0.0034+0.34%03/07
ISK/NPR0.77910.76950.7656-0.0020-0.26%03/07
CNY/ISK21.3921.4021.34-0.06-0.27%03/07
HKD/ISK17.1217.1217.08-0.05-0.27%03/07
SGD/ISK98.6098.5098.15-0.11-0.11%03/07
TWD/ISK4.26534.30384.2550-0.0070-0.16%03/07
ISK/CHF0.00710.00720.00710.0000.00%03/07
CHF/ISK141.16141.06140.22+0.12+0.08%03/07
ISK/HUF2.14442.14932.1291-0.0020-0.09%03/07
HUF/ISK0.46880.46970.4653+0.0004+0.09%03/07
ISK/CZK0.18460.18520.1839-0.0010-0.54%03/07
ISK/RUB0.42290.42290.4172+0.0046+1.10%03/07
RUB/ISK2.37122.39712.3648-0.0261-1.09%03/07
DKK/ISK19.776019.718019.7060+0.0120+0.06%03/07
EUR/ISK147.510147.100147.020+0.080+0.05%03/07
GBP/ISK207.510207.140207.010-0.130-0.06%03/07
SEK/ISK15.735015.735015.6890-0.0460-0.29%03/07
NOK/ISK16.6016.7316.50-0.10-0.61%03/07
PLN/ISK35.1835.2234.95-0.01-0.02%03/07
TRY/ISK49.3249.4749.14-0.25-0.50%03/07
ISK/CLP4.81504.81654.7838+0.0274+0.57%03/07
ARS/ISK14.5814.5914.53-0.03-0.23%03/07
BRL/ISK42.3342.8642.15-0.62-1.44%03/07
VEF/ISK21.0621.0721.01-0.05-0.26%03/07
ISK/JMD0.88530.87300.8688+0.0030+0.34%03/07
ISK/KES0.76560.75300.7481+0.0021+0.28%03/07
ISK/XAF4.46384.46384.4524+0.0010+0.02%03/07
ISK/XOF4.46334.46334.4519+0.0007+0.02%03/07
ZAR/ISK10.7810.8510.74-0.08-0.74%03/07
ISK/LBP11.3811.3911.34+0.03+0.26%03/07
AED/ISK36.1336.1436.05-0.09-0.26%03/07
ILS/ISK35.2435.2435.07-0.02-0.06%03/07
SAR/ISK35.3835.4035.28-0.10-0.30%03/07
USD/ISK132.720132.740132.400-0.340-0.26%03/07
CAD/ISK105.51105.86105.06-0.61-0.57%03/07
MXN/ISK8.42728.47818.4035-0.0693-0.82%03/07
AUD/ISK99.79101.5399.43-1.78-1.76%03/07
NZD/ISK88.8289.3588.42-0.63-0.70%03/07

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB19.084919.085618.8768+0.1594+0.84%03/07
EUR/LTL3.45283.45283.45280.0000.00%02/07
GBP/LTL4.44964.44964.4496+0.000+0.00%02/07
CHF/LTL3.12013.12073.1069+0.0106+0.34%03/07
DKK/LTL0.43690.43720.4351+0.0008+0.18%03/07
NOK/LTL0.36700.36960.3655-0.0013-0.35%03/07
PLN/LTL0.77770.77840.7744+0.0019+0.24%03/07
SEK/LTL0.34670.34840.3459-0.0001-0.03%03/07
TRY/LTL1.09011.09321.0889-0.0026-0.24%03/07
USD/LTL2.93352.93352.9335+0.0000+0.00%02/07
CAD/LTL2.33212.33952.3278-0.0074-0.32%03/07
AED/LTL0.79860.79880.7986-0.0001-0.01%03/07
ILS/LTL0.77890.78090.7760+0.0015+0.19%03/07
SAR/LTL0.78200.78290.7816-0.0003-0.04%03/07
ARS/LTL0.32230.32320.3219+0.0001+0.03%03/07
BRL/LTL0.93560.94710.9339-0.0112-1.18%03/07
VEF/LTL0.46550.46560.46550.00000.00%03/07
AUD/LTL2.20572.24352.2031-0.0337-1.50%03/07
NZD/LTL1.96311.97451.9590-0.0088-0.45%03/07
CNY/LTL0.47270.47290.4727-0.0001-0.02%03/07
HKD/LTL0.37840.37850.37840.0000.00%03/07
SGD/LTL2.17942.18062.1722+0.0032+0.15%03/07
TWD/LTL0.09430.09510.0942+0.0001+0.11%03/07
ZAR/LTL0.23810.23970.2380-0.0012-0.50%03/07

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.06661.68061.452+0.042+0.07%03/07
USD/MKD55.89055.64955.385-0.070-0.13%03/07

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL21.315421.087421.0154-0.0720-0.34%03/07
USD/MDL19.202019.044018.9315-0.1125-0.59%03/07

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16660.16760.1643+0.0019+1.16%03/07
AUD/NOK6.02636.08625.9684-0.0649-1.07%03/07
NOK/NZD0.18720.18820.1863+0.0001+0.05%03/07
NZD/NOK5.35155.36575.3118-0.0047-0.09%03/07
BTC/NOK793.98793.98793.980.000.00%02/07
NOK/JPY15.404715.501315.3050-0.1125-0.73%03/07
JPY/NOK0.06510.06530.0644+0.0003+0.46%03/07
NOK/THB4.22554.25844.2067-0.0211-0.50%03/07
THB/NOK0.23700.23770.2349+0.0012+0.51%03/07
NOK/SGD0.16870.16980.1680-0.0008-0.47%03/07
SGD/NOK5.94125.95155.8885+0.0302+0.51%03/07
NOK/HKD0.97040.97680.9661-0.0034-0.35%03/07
HKD/NOK1.03151.03511.0238+0.0037+0.36%03/07
NOK/KRW140.74141.52139.89-0.58-0.41%03/07
NOK/INR7.93447.99547.9195-0.0151-0.19%03/07
INR/NOK0.12610.12650.1251+0.0003+0.24%03/07
NOK/TWD3.89343.91403.8473-0.0176-0.45%03/07
TWD/NOK0.25700.25990.2555+0.0012+0.47%03/07
NOK/CNY0.77760.78190.7733-0.0026-0.33%03/07
CNY/NOK1.28861.29321.2789+0.0045+0.35%03/07
NOK/IDR1,671.421,679.221,664.13+1.54+0.09%03/07
NOK/MYR0.47230.47660.4715+0.0002+0.04%03/07
NOK/PHP5.65535.67815.6149-0.0323-0.57%03/07
PHP/NOK0.17740.17810.1761+0.0011+0.62%03/07
NOK/PKR12.7512.8012.69-0.04-0.32%03/07
NOK/LKR17.1316.8216.67-0.05-0.29%03/07
NOK/NPR12.9012.8612.66-0.11-0.87%03/07
NOK/GBP0.08040.08060.0800-0.0001-0.12%03/07
GBP/NOK12.466012.500512.4094+0.0080+0.06%03/07
NOK/CHF11.803011.865011.7380-0.0750-0.63%03/07
CHF/NOK8.64558.51778.4073+0.0719+0.85%03/07
NOK/DKK0.84220.84600.8392-0.0036-0.43%03/07
DKK/NOK1.18991.19171.1779+0.0037+0.31%03/07
NOK/PLN0.47260.47510.4712-0.0029-0.61%03/07
PLN/NOK2.12002.12222.1047+0.0127+0.60%03/07
NOK/TRY0.33680.33900.3356-0.0004-0.12%03/07
TRY/NOK2.97172.98002.9496+0.0037+0.12%03/07
NOK/HUF35.5235.7135.39-0.25-0.70%03/07
NOK/CZK3.05733.08733.0452-0.0353-1.14%03/07
NOK/EUR0.11270.11340.1125-0.0007-0.62%03/07
EUR/NOK8.88518.89338.8224+0.0523+0.59%03/07
NOK/SEK1.05881.06281.0551-0.0038-0.35%03/07
SEK/NOK0.94970.94770.9410+0.0033+0.35%03/07
NOK/ISK16.6016.7316.50-0.10-0.61%03/07
NOK/RON0.50550.50820.5041-0.0021-0.41%03/07
NOK/RUB7.00417.02176.9582+0.0336+0.48%03/07
RUB/NOK0.14290.14370.1424-0.0007-0.49%03/07
NOK/LTL0.36700.36960.3655-0.0013-0.35%03/07
NOK/USD0.12510.12600.1246-0.0005-0.40%03/07
USD/NOK7.99358.02597.9362+0.0223+0.28%03/07
NOK/MXN1.97321.97741.9556+0.0041+0.21%03/07
MXN/NOK0.50780.51140.5057-0.0011-0.22%03/07
NOK/CAD0.15740.15820.1568-0.0001-0.06%03/07
CAD/NOK6.36776.37926.3204+0.0050+0.08%03/07
NOK/ZAR1.54431.54811.5340+0.0023+0.15%03/07
ZAR/NOK0.65020.65210.6447-0.0014-0.22%03/07
NOK/EGP0.96890.97360.9638-0.0041-0.42%03/07
NOK/MAD1.22401.23191.2162-0.0039-0.32%03/07
NOK/KES12.6812.5612.41-0.04-0.32%03/07
NOK/NAD1.54011.55331.5339-0.0005-0.03%03/07
NOK/XAF73.9474.5573.64-0.44-0.59%03/07
NOK/XOF73.9374.5573.64-0.45-0.60%03/07
NOK/AED0.45970.46280.4577-0.0017-0.37%03/07
AED/NOK2.17632.18482.1608+0.0061+0.28%03/07
NOK/ILS0.47310.47490.4688-0.0026-0.55%03/07
ILS/NOK2.12342.13292.1063+0.0118+0.56%03/07
NOK/JOD0.08890.08930.0883-0.0003-0.34%03/07
NOK/SAR0.46990.47260.4673-0.0015-0.32%03/07
SAR/NOK2.13162.14032.1162+0.0069+0.32%03/07
NOK/BHD0.04750.04750.0470-0.0001-0.21%03/07
NOK/OMR0.04830.04850.0480-0.0002-0.41%03/07
NOK/QAR0.45610.45880.4537-0.0015-0.33%03/07
NOK/LBP188.54189.80187.66-0.68-0.36%03/07
NOK/ARS1.13931.14721.1339-0.0044-0.38%03/07
ARS/NOK0.87820.88200.8716+0.0027+0.31%03/07
NOK/BRL0.39270.39300.3888+0.0031+0.80%03/07
BRL/NOK2.54952.57182.5444-0.0233-0.91%03/07
NOK/CLP79.7680.0179.35-0.04-0.04%03/07
NOK/VEF0.78940.79400.7850-0.0029-0.37%03/07
VEF/NOK1.26911.27381.2596+0.0046+0.36%03/07
NOK/BBD0.25670.25230.2500-0.0007-0.28%03/07
NOK/JMD14.6614.5314.40-0.04-0.30%03/07
NOK/XCD0.33990.34050.3368-0.0012-0.35%03/07
NOK/PAB0.12800.12580.1247-0.0003-0.24%03/07

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.35290.35290.3460+0.0061+1.76%03/07
AUD/PLN2.84362.88592.8339-0.0512-1.77%03/07
PLN/NZD0.39660.39660.3930+0.0025+0.64%03/07
NZD/PLN2.55402.54442.5212-0.0149-0.59%03/07
BTC/PLN404.86404.86404.860.000.00%02/07
PLN/JPY32.83732.66732.422-0.035-0.11%03/07
JPY/PLN0.03070.03080.03060.00000.00%03/07
PLN/THB8.958.978.910.010.00%03/07
PLN/SGD0.35740.35770.3560+0.0003+0.08%03/07
SGD/PLN2.80812.80912.7953-0.0020-0.07%03/07
PLN/HKD2.05642.05702.0465+0.0052+0.25%03/07
HKD/PLN0.48740.48850.4862-0.0013-0.27%03/07
PLN/KRW298.23298.02295.68+0.55+0.19%03/07
PLN/INR16.8116.8416.73+0.07+0.40%03/07
PLN/TWD8.258.258.15+0.01+0.12%03/07
TWD/PLN0.12140.12270.1212-0.0002-0.16%03/07
PLN/CNY1.64781.64651.6381+0.0043+0.26%03/07
CNY/PLN0.60880.61040.6073-0.0017-0.28%03/07
PLN/IDR3,541.793,540.003,513.36+24.39+0.69%03/07
PLN/MYR1.00081.00400.9936+0.0064+0.64%03/07
PLN/PHP11.9811.9611.890.000.00%03/07
PLN/PKR27.0327.0026.87+0.08+0.29%03/07
PLN/LKR36.3135.4735.30+0.11+0.32%03/07
PLN/NPR27.3527.0726.82-0.07-0.27%03/07
PLN/GBP0.17030.17030.1692+0.0008+0.47%03/07
GBP/PLN5.88885.90915.8725-0.0292-0.49%03/07
PLN/CHF0.24940.24980.2488-0.0003-0.12%03/07
CHF/PLN4.06664.01944.0027+0.0095+0.24%03/07
PLN/DKK1.79421.78141.7779+0.0017+0.10%03/07
DKK/PLN0.56610.56250.5614-0.0005-0.09%03/07
PLN/NOK2.12002.12222.1047+0.0127+0.60%03/07
NOK/PLN0.47260.47510.4712-0.0029-0.61%03/07
PLN/TRY0.71460.71430.7094+0.0034+0.48%03/07
TRY/PLN1.40391.40971.3999-0.0068-0.48%03/07
PLN/HUF75.01275.32074.879-0.171-0.23%03/07
PLN/CZK6.56856.56686.5668+0.000+0.00%02/07
PLN/EUR0.23860.23890.23820.00000.00%03/07
EUR/PLN4.19314.19634.1880-0.0027-0.06%03/07
PLN/SEK2.24372.24282.2321+0.0055+0.25%03/07
SEK/PLN0.44700.44800.4458-0.0009-0.20%03/07
PLN/ISK35.1835.2234.95-0.01-0.02%03/07
PLN/RON1.07121.07331.0676+0.0020+0.19%03/07
PLN/RUB14.8414.8414.65+0.16+1.09%03/07
RUB/PLN0.06750.06820.0674-0.0007-1.03%03/07
PLN/LTL0.77770.77840.7744+0.0019+0.24%03/07
PLN/USD0.26550.26540.2640+0.0006+0.23%03/07
USD/PLN3.77783.78853.7683-0.0095-0.25%03/07
PLN/MXN4.18144.17604.1400+0.0336+0.81%03/07
MXN/PLN0.23990.24160.2395-0.0020-0.83%03/07
PLN/CAD0.33350.33350.3315+0.0017+0.51%03/07
CAD/PLN3.03443.01582.9981-0.0115-0.38%03/07
PLN/ZAR3.27243.26613.2354+0.0245+0.76%03/07
ZAR/PLN0.30660.30900.3062-0.0023-0.75%03/07
PLN/EGP2.05302.05042.0419+0.0037+0.18%03/07
PLN/MAD2.59382.59362.5756+0.0073+0.28%03/07
PLN/KES26.8626.4626.27+0.06+0.23%03/07
PLN/NAD3.26343.27123.2411+0.0184+0.57%03/07
PLN/XAF156.68157.00156.01+0.01+0.01%03/07
PLN/XOF156.66156.99155.99-0.00-0.00%03/07
PLN/AED0.97400.97460.9696+0.0024+0.25%03/07
AED/PLN1.02851.03131.0260-0.0026-0.25%03/07
PLN/ILS1.00261.00060.9932+0.0005+0.05%03/07
ILS/PLN1.00311.00680.9993-0.0005-0.05%03/07
PLN/JOD0.18840.18800.1870+0.0005+0.27%03/07
PLN/SAR0.99570.99530.9898+0.0028+0.28%03/07
SAR/PLN1.00701.01021.0047-0.0028-0.28%03/07
PLN/BHD0.10060.10010.0995+0.0002+0.20%03/07
PLN/OMR0.10250.10220.1016+0.0002+0.20%03/07
PLN/QAR0.96650.96630.9610+0.0026+0.27%03/07
PLN/LBP399.51399.69397.54+0.96+0.24%03/07
PLN/ARS2.41402.41592.4016+0.0048+0.20%03/07
ARS/PLN0.41500.41630.4138-0.0009-0.22%03/07
PLN/BRL0.83220.83250.8188+0.0115+1.40%03/07
BRL/PLN1.20491.22131.2011-0.0175-1.43%03/07
PLN/CLP169.00169.01167.76+0.94+0.56%03/07
PLN/VEF1.67281.67211.6630+0.0040+0.24%03/07
VEF/PLN0.59950.60120.5981-0.0015-0.25%03/07
PLN/BBD0.54390.53190.5294+0.0017+0.32%03/07
PLN/JMD31.0730.6430.50+0.10+0.33%03/07
PLN/XCD0.72030.71710.7134+0.0018+0.25%03/07
PLN/PAB0.27130.26530.2641+0.0009+0.34%03/07

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00051.00001.00000.0000.00%03/07
EUR/RON4.48824.49174.4785+0.0062+0.14%03/07
GBP/RON6.28806.32506.2821-0.0219-0.35%03/07
CHF/RON4.29764.30334.2776+0.0122+0.28%03/07
DKK/RON0.60180.60220.6001+0.0008+0.13%03/07
NOK/RON0.50550.50820.5041-0.0021-0.41%03/07
PLN/RON1.07121.07331.0676+0.0020+0.19%03/07
SEK/RON0.47760.47940.4766-0.0003-0.06%03/07
TRY/RON1.50151.50631.4968-0.0044-0.29%03/07
USD/RON4.04194.05674.0293-0.0009-0.02%03/07
CAD/RON3.21223.22473.2066-0.0120-0.37%03/07
MXN/RON0.25660.25850.2562-0.0016-0.62%03/07
AED/RON1.10011.10421.0970-0.0006-0.05%03/07
ILS/RON1.07291.07821.0681+0.0016+0.15%03/07
SAR/RON1.07711.08181.0744-0.0010-0.09%03/07
ARS/RON0.44390.44580.4426-0.0001-0.02%03/07
BRL/RON1.28871.30491.2847-0.0162-1.24%03/07
VEF/RON0.64120.64390.6395-0.0004-0.06%03/07
AUD/RON3.03813.08893.0297-0.0482-1.56%03/07
NZD/RON2.70402.71902.6949-0.0136-0.50%03/07
CNY/RON0.65110.65370.6493-0.0005-0.08%03/07
HKD/RON0.52130.52320.5197-0.0003-0.06%03/07
SGD/RON3.00193.00882.9884+0.0028+0.09%03/07
TWD/RON0.12990.13140.1296+0.0001+0.08%03/07
ZAR/RON0.32800.33020.3274-0.0018-0.55%03/07

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02380.02390.0236+0.0002+0.85%03/07
AUD/RUB42.0942.4541.85-0.29-0.69%03/07
BTC/RUB14,457.0014,483.3713,955.00+487.00+3.49%0:12:02
NZD/RUB37.4737.4937.15+0.15+0.39%03/07
LTC/RUB228.20228.20223.01+4.50+2.03%0:12:03
RUB/JPY2.19422.22372.1919-0.0233-1.05%03/07
JPY/RUB0.45550.45630.4497+0.0044+0.98%03/07
RUB/THB0.60340.61010.6026-0.0059-0.97%03/07
THB/RUB1.65911.65941.6390+0.0162+0.99%03/07
RUB/HKD0.13850.14000.1385-0.0012-0.86%03/07
HKD/RUB7.22127.22147.1433+0.0593+0.83%03/07
RUB/KRW20.0920.2820.05-0.19-0.92%03/07
RUB/INR1.13311.14461.1328-0.0076-0.67%03/07
INR/RUB0.88290.88270.8736+0.0059+0.67%03/07
RUB/TWD0.55600.56110.5515-0.0052-0.93%03/07
TWD/RUB1.79931.81331.7821+0.0167+0.94%03/07
RUB/CNY0.11110.11210.1108-0.0009-0.81%03/07
CNY/RUB9.02169.02198.9228+0.0739+0.83%03/07
RUB/IDR238.70240.41238.50-0.93-0.39%03/07
RUB/KZT3.37773.35793.3283-0.0253-0.75%03/07
RUB/MYR0.06750.06830.0674-0.0003-0.44%03/07
RUB/PHP0.80760.81460.8040-0.0085-1.04%03/07
PHP/RUB1.24221.24371.2275+0.0130+1.06%03/07
RUB/PKR1.82151.83471.8183-0.0144-0.79%03/07
PKR/RUB0.54970.55000.5451+0.0043+0.79%03/07
RUB/LKR2.44682.41092.3897-0.0181-0.75%03/07
RUB/NPR1.84291.84241.8150-0.0248-1.35%03/07
SGD/RUB41.5941.6041.02+0.41+0.99%03/07
RUB/GBP0.01150.01160.01140.00000.00%03/07
GBP/RUB87.15887.37786.451+0.500+0.58%03/07
RUB/CHF0.01690.01700.0168-0.0002-1.18%03/07
CHF/RUB59.5559.5558.76+0.70+1.19%03/07
RUB/DKK0.12000.12140.1199-0.0012-0.99%03/07
DKK/RUB8.33848.33718.2355+0.0854+1.04%03/07
RUB/NOK0.14290.14370.1424-0.0007-0.49%03/07
NOK/RUB7.00417.02176.9582+0.0336+0.48%03/07
RUB/PLN0.06750.06820.0674-0.0007-1.03%03/07
PLN/RUB14.8414.8414.65+0.16+1.09%03/07
RUB/TRY0.04810.04860.0480-0.0003-0.62%03/07
TRY/RUB20.8020.8220.58+0.12+0.59%03/07
RUB/HUF5.07285.12305.0583-0.0607-1.19%03/07
HUF/RUB0.19770.19770.1952+0.0024+1.23%03/07
RUB/CZK0.43660.44350.4354-0.0071-1.60%03/07
RUB/EUR0.01610.01630.0161-0.0002-1.23%03/07
EUR/RUB62.91362.45860.787+0.837+1.36%03/07
RUB/SEK0.15120.15250.1509-0.0012-0.79%03/07
SEK/RUB6.61756.62496.5589+0.0547+0.83%03/07
RUB/ISK2.37122.39712.3648-0.0261-1.09%03/07
ISK/RUB0.42290.42290.4172+0.0046+1.10%03/07
RUB/UAH0.38000.37880.3750-0.0032-0.85%03/07
UAH/RUB2.66622.66632.6401+0.0228+0.86%03/07
RUB/BYR273.72280.34272.67-3.61-1.31%03/07
LTL/RUB19.084919.085618.8768+0.1594+0.84%03/07
RON/RUB1.00051.00001.00000.0000.00%03/07
RUB/USD0.01800.01810.0179-0.0001-0.56%03/07
USD/RUB55.98655.98855.375+0.468+0.84%03/07
RUB/MXN0.28180.28330.2804-0.0007-0.25%03/07
MXN/RUB3.55493.56673.5300+0.0097+0.27%03/07
RUB/CAD0.02250.02270.0224-0.0001-0.44%03/07
CAD/RUB44.5144.5844.10+0.23+0.52%03/07
RUB/ZAR0.22040.22190.2196-0.0007-0.32%03/07
ZAR/RUB4.54434.55374.5071+0.0149+0.33%03/07
RUB/EGP0.13840.13960.1379-0.0012-0.86%03/07
RUB/MAD0.17480.17640.1740-0.0014-0.80%03/07
RUB/KES1.81101.79771.7783-0.0148-0.83%03/07
RUB/NAD0.21990.22260.2197-0.0011-0.50%03/07
RUB/XAF10.5610.6810.56-0.11-1.03%03/07
RUB/XOF10.5610.6810.55-0.11-1.04%03/07
RUB/AED0.06570.06630.0656-0.0006-0.91%03/07
AED/RUB15.242015.242615.0766+0.1268+0.84%03/07
RUB/ILS0.06760.06810.0672-0.0007-1.03%03/07
ILS/RUB14.866014.880414.6751+0.1531+1.04%03/07
RUB/SAR0.06710.06770.0669-0.0006-0.89%03/07
SAR/RUB14.923514.937014.7647+0.1187+0.80%03/07
RUB/QAR0.06510.06580.0650-0.0005-0.76%03/07
RUB/LBP26.9327.2026.90-0.22-0.82%03/07
RUB/ARS0.16270.16440.1622-0.0015-0.91%03/07
ARS/RUB6.15066.16566.0816+0.0531+0.87%03/07
RUB/CLP11.3911.4711.36-0.06-0.49%03/07
RUB/VEF0.11280.11380.1125-0.0009-0.79%03/07
VEF/RUB8.888.898.79+0.07+0.77%03/07
BRL/RUB17.8617.9717.78-0.06-0.35%03/07
RUB/JMD2.09412.08272.0645-0.0156-0.75%03/07

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.280120.432119.877+0.016+0.01%03/07
USD/RSD108.290108.670108.080-0.200-0.18%03/07

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15730.15770.1547+0.0023+1.48%03/07
AUD/SEK6.37786.46496.3402-0.0926-1.43%03/07
SEK/NZD0.17680.17740.1757+0.0007+0.40%03/07
NZD/SEK5.68415.69095.6353-0.0198-0.35%03/07
BTC/SEK849.64849.64849.640.000.00%02/07
SEK/JPY14.558414.615014.4825-0.0362-0.25%03/07
JPY/SEK6.87196.90436.8371-0.0011-0.02%03/07
SEK/THB3.99224.01353.9819-0.0059-0.15%03/07
THB/SEK0.25080.25110.2492+0.0004+0.16%03/07
SEK/SGD0.15940.16010.1588-0.0002-0.13%03/07
SGD/SEK6.28776.29616.2464+0.0098+0.16%03/07
SEK/HKD0.91660.92070.9142+0.0001+0.01%03/07
HKD/SEK1.09161.09381.08610.00000.00%03/07
SEK/KRW132.97133.36132.18-0.08-0.06%03/07
SEK/INR7.49777.53807.4837+0.0103+0.14%03/07
INR/SEK0.13350.13370.1327-0.0003-0.22%03/07
SEK/TWD3.67853.68943.6408-0.0038-0.10%03/07
TWD/SEK0.27200.27470.2710+0.0003+0.11%03/07
SEK/CNY0.73470.73700.73180.00000.00%03/07
CNY/SEK1.36381.36661.3567+0.0001+0.01%03/07
SEK/IDR1,579.161,582.821,570.51+6.96+0.44%03/07
SEK/MYR0.44620.44930.4442+0.0018+0.41%03/07
SEK/PHP5.34315.35255.3135-0.0118-0.22%03/07
PHP/SEK0.18780.18820.1868+0.0004+0.21%03/07
SEK/PKR12.0512.0712.000.000.00%03/07
SEK/LKR16.1915.8615.78+0.01+0.07%03/07
SEK/NPR12.1912.1211.98-0.07-0.57%03/07
SEK/GBP0.07590.07600.0756+0.0002+0.26%03/07
GBP/SEK13.181713.220013.1535-0.0365-0.28%03/07
SEK/CHF11.190011.191011.1000-0.0100-0.09%03/07
CHF/SEK8.96019.00008.9368-0.0049-0.05%03/07
SEK/DKK0.80040.79710.7940-0.0010-0.13%03/07
DKK/SEK1.25921.25951.2546-0.0008-0.06%03/07
SEK/NOK0.94970.94770.9410+0.0033+0.35%03/07
NOK/SEK1.05881.06281.0551-0.0038-0.35%03/07
SEK/PLN0.44700.44800.4458-0.0009-0.20%03/07
PLN/SEK2.24372.24282.2321+0.0055+0.25%03/07
SEK/TRY0.31860.31950.3172+0.0008+0.25%03/07
TRY/SEK3.14503.15273.1296-0.0072-0.23%03/07
SEK/HUF33.5633.6833.46-0.12-0.36%03/07
SEK/CZK2.89142.91122.8832-0.0204-0.70%03/07
CZK/SEK0.34700.34680.3435+0.0025+0.73%03/07
SEK/EUR0.10640.10690.1063-0.0002-0.19%03/07
EUR/SEK9.40279.40109.3555+0.0199+0.21%03/07
SEK/ISK15.735015.735015.6890-0.0460-0.29%03/07
SEK/RON0.47760.47940.4766-0.0003-0.06%03/07
SEK/RUB6.61756.62496.5589+0.0547+0.83%03/07
RUB/SEK0.15120.15250.1509-0.0012-0.79%03/07
SEK/LTL0.34670.34840.3459-0.0001-0.03%03/07
SEK/USD0.11830.11880.11790.00000.00%03/07
USD/SEK8.45828.48128.4190-0.0077-0.09%03/07
SEK/MXN1.86431.86351.8507+0.0101+0.55%03/07
MXN/SEK0.53740.54040.5366-0.0030-0.56%03/07
SEK/CAD0.14870.14930.1482+0.0004+0.27%03/07
CAD/SEK6.81586.74876.6991-0.0111-0.16%03/07
SEK/ZAR1.45911.45891.4470+0.0073+0.50%03/07
ZAR/SEK0.68700.69110.6854-0.0035-0.51%03/07
SEK/EGP0.91540.91770.9121-0.0007-0.08%03/07
SEK/MAD1.15651.16111.1508+0.0003+0.03%03/07
SEK/KES11.9811.8511.74-0.00-0.01%03/07
SEK/NAD1.45501.46411.4488+0.0046+0.32%03/07
SEK/XAF69.8670.2769.69-0.17-0.24%03/07
SEK/XOF69.8570.2769.68-0.17-0.25%03/07
SEK/AED0.43430.43620.43310.00000.00%03/07
AED/SEK2.30282.30892.2921-0.0021-0.09%03/07
SEK/ILS0.44700.44800.4437-0.0010-0.22%03/07
ILS/SEK2.24732.25402.2324+0.0044+0.20%03/07
SEK/JOD0.08390.08420.08350.00000.00%03/07
SEK/SAR0.44400.44540.4422+0.0001+0.02%03/07
SAR/SEK2.25602.26162.2450-0.0007-0.03%03/07
SEK/BHD0.04490.04480.04450.00000.00%03/07
SEK/OMR0.04570.04570.04540.00000.00%03/07
SEK/QAR0.43090.43250.4293+0.0001+0.02%03/07
SEK/LBP178.13178.90177.59-0.01-0.01%03/07
SEK/ARS1.07631.08151.0715-0.0005-0.05%03/07
ARS/SEK0.92920.93300.9246-0.0006-0.06%03/07
SEK/BRL0.37100.37130.3660+0.0042+1.15%03/07
BRL/SEK2.69772.73212.6927-0.0347-1.27%03/07
SEK/CLP75.3575.4474.98+0.23+0.31%03/07
SEK/VEF0.74580.74840.7429-0.0001-0.01%03/07
VEF/SEK1.34311.34601.33620.00000.00%03/07
SEK/BBD0.24250.23780.2366+0.0002+0.08%03/07
SEK/JMD13.8513.7013.630.000.00%03/07
SEK/XCD0.32110.32100.3187-0.0001-0.03%03/07
SEK/PAB0.12090.11860.1180+0.0001+0.08%03/07

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.41771.41581.3866+0.0261+1.88%03/07
AUD/CHF0.70720.72130.7061-0.0131-1.83%03/07
CHF/NZD1.59031.59211.5752+0.0122+0.77%03/07
NZD/CHF0.62950.63490.6280-0.0050-0.78%03/07
BTC/CHF0.00274.88274.88+0.00+0.00%02/07
CHF/JPY130.80130.86130.07+0.28+0.22%03/07
JPY/CHF0.76690.76850.7642-0.0009-0.12%03/07
CHF/THB35.92735.93735.783+0.081+0.23%03/07
CHF/SGD1.43301.43411.4275+0.0009+0.06%03/07
SGD/CHF0.69990.70050.6974-0.0006-0.09%03/07
CHF/HKD8.27308.24768.2117+0.0244+0.30%03/07
HKD/CHF0.12140.12180.1212-0.0004-0.33%03/07
CHF/KRW1,195.401,195.151,184.60+3.20+0.27%03/07
KRW/CHF0.00080.00080.00080.0000.00%03/07
CHF/INR67.52167.49167.058+0.355+0.53%03/07
CHF/TWD33.77232.81632.532+0.284+0.87%03/07
TWD/CHF0.03030.03060.0302-0.0001-0.33%03/07
CHF/CNY6.61146.60316.5732+0.0252+0.38%03/07
CNY/CHF0.15160.15210.1515-0.0006-0.39%03/07
CHF/IDR14,193.0014,196.0014,102.00+26.00+0.18%03/07
CHF/MYR4.01314.02943.9813+0.0288+0.72%03/07
CHF/PHP48.0847.9447.73+0.06+0.13%03/07
CHF/PKR108.43108.33107.64+0.42+0.39%03/07
CHF/LKR145.66142.34141.45+0.60+0.42%03/07
CHF/NPR109.71108.42107.63-0.19-0.18%03/07
CHF/GBP0.68350.68310.6782+0.0034+0.50%03/07
GBP/CHF1.46361.47431.4626-0.0094-0.64%03/07
CHF/DKK7.15957.15187.1136+0.0107+0.15%03/07
DKK/CHF14.059014.041713.9760-0.0160-0.11%03/07
CHF/NOK8.64558.51778.4073+0.0719+0.85%03/07
NOK/CHF11.803011.865011.7380-0.0750-0.63%03/07
CHF/PLN4.06664.01944.0027+0.0095+0.24%03/07
PLN/CHF0.24940.24980.2488-0.0003-0.12%03/07
CHF/TRY2.86892.86622.8444+0.0159+0.56%03/07
TRY/CHF0.35000.35160.3489-0.0019-0.54%03/07
CHF/HUF301.910302.260299.995-0.130-0.04%03/07
CHF/CZK26.163026.080025.8955-0.0795-0.31%03/07
CHF/EUR0.95830.95840.9547+0.0013+0.14%03/07
EUR/CHF1.04531.04721.0432-0.0006-0.06%03/07
CHF/SEK8.96019.00008.9368-0.0049-0.05%03/07
SEK/CHF11.190011.191011.1000-0.0100-0.09%03/07
CHF/ISK141.16141.06140.22+0.12+0.08%03/07
ISK/CHF0.00710.00720.00710.0000.00%03/07
CHF/RON4.29764.30334.2776+0.0122+0.28%03/07
CHF/RUB59.5559.5558.76+0.70+1.19%03/07
RUB/CHF0.01690.01700.0168-0.0002-1.18%03/07
CHF/UAH22.611122.338322.2235+0.0667+0.30%03/07
CHF/BGN1.87351.87431.8677+0.0025+0.13%03/07
CHF/BYR16,360.316,326.616,247.3+18.0+0.11%03/07
CHF/LTL3.12013.12073.1069+0.0106+0.34%03/07
CHF/USD1.06451.06411.0591+0.0036+0.34%03/07
USD/CHF0.94040.94420.9400-0.0031-0.33%03/07
CHF/MXN16.751016.750016.5900+0.1380+0.83%03/07
MXN/CHF0.05980.06030.0597-0.0006-0.99%03/07
CHF/CAD1.33741.33921.3288+0.0072+0.54%03/07
CAD/CHF0.74810.75260.7468-0.0045-0.60%03/07
CHF/ZAR13.203313.182912.9285+0.0957+0.74%03/07
ZAR/CHF0.07640.07710.0763-0.0006-0.78%03/07
CHF/EGP8.23698.22158.1842+0.0227+0.28%03/07
CHF/MAD10.406310.406010.3255+0.0302+0.29%03/07
CHF/KES107.81105.97105.33+0.37+0.35%03/07
CHF/NAD13.093013.100412.9900+0.0868+0.67%03/07
CHF/XAF628.60628.77625.94+0.67+0.11%03/07
CHF/AED3.90373.90403.8922+0.0103+0.26%03/07
AED/CHF0.25610.25700.2559-0.0008-0.31%03/07
CHF/ILS4.01984.01023.9764+0.0032+0.08%03/07
ILS/CHF0.24980.25090.2492-0.0002-0.08%03/07
CHF/JOD0.75610.75430.7503+0.0026+0.35%03/07
CHF/SAR3.99393.99133.9721+0.0143+0.36%03/07
SAR/CHF0.25080.25170.2505-0.0010-0.40%03/07
CHF/BHD0.40390.40110.3992+0.0015+0.38%03/07
CHF/OMR0.41090.40980.4077+0.0011+0.27%03/07
CHF/QAR3.87783.87453.8564+0.0143+0.37%03/07
CHF/LBP1,602.851,602.361,595.15+5.43+0.34%03/07
CHF/ARS9.68549.69039.6422+0.0320+0.33%03/07
ARS/CHF0.10340.10370.1032-0.0002-0.19%03/07
CHF/BRL3.33973.34093.2818+0.0524+1.60%03/07
BRL/CHF0.30010.30470.2994-0.0048-1.58%03/07
CHF/CLP678.05677.56672.26+4.42+0.66%03/07
CHF/VEF6.71136.70356.6736+0.0227+0.34%03/07
VEF/CHF0.14940.14980.1492-0.0003-0.20%03/07
CHF/BBD2.18202.13452.1213+0.0091+0.43%03/07
CHF/JMD124.67122.96122.20+0.52+0.43%03/07
CHF/XCD2.88972.87512.8623+0.0097+0.34%03/07
CHF/PAB1.08831.06451.0581+0.0045+0.42%03/07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49460.49560.4868+0.0061+1.25%03/07
AUD/TRY2.02672.05462.0177-0.0264-1.29%03/07
TRY/NZD0.55590.55750.5527+0.0009+0.16%03/07
NZD/TRY1.80381.80871.7941-0.0038-0.21%03/07
TRY/JPY45.83045.85045.525-0.115-0.25%03/07
TRY/THB12.5512.5912.53-0.04-0.35%03/07
THB/TRY0.07980.07980.0794+0.0003+0.38%03/07
TRY/SGD0.50100.50250.4999-0.0019-0.38%03/07
SGD/TRY2.00252.00051.9902+0.0078+0.39%03/07
TRY/HKD2.88152.88892.8778-0.0065-0.23%03/07
HKD/TRY0.34770.34750.3462+0.0007+0.20%03/07
TRY/KRW418.04419.12415.88-1.23-0.29%03/07
TRY/INR23.5723.6223.54-0.01-0.06%03/07
INR/TRY0.04250.04250.04230.00000.00%03/07
TRY/TWD11.5611.6111.46-0.04-0.34%03/07
TWD/TRY0.08660.08730.0862+0.0003+0.35%03/07
TRY/CNY2.30982.31232.3034-0.0051-0.22%03/07
CNY/TRY0.43440.43410.4325+0.0009+0.21%03/07
TRY/IDR4,964.704,976.374,942.36+10.52+0.21%03/07
TRY/MYR1.40281.41011.3977+0.0024+0.17%03/07
TRY/PHP16.8016.8316.71-0.07-0.44%03/07
PHP/TRY0.05980.05980.0594+0.0003+0.51%03/07
TRY/PKR37.8937.9437.72-0.07-0.18%03/07
TRY/LKR50.8949.8249.57-0.08-0.16%03/07
TRY/NPR38.3338.0737.72-0.29-0.75%03/07
TRY/GBP0.23870.23880.23750.00000.00%03/07
GBP/TRY4.22564.22454.1835-0.0048-0.11%03/07
TRY/CHF0.35000.35160.3489-0.0019-0.54%03/07
CHF/TRY2.86892.86622.8444+0.0159+0.56%03/07
TRY/DKK2.49632.50752.4915-0.0107-0.43%03/07
DKK/TRY0.40140.40130.3989+0.0017+0.43%03/07
TRY/NOK2.97172.98002.9496+0.0037+0.12%03/07
NOK/TRY0.33680.33900.3356-0.0004-0.12%03/07
TRY/PLN1.40391.40971.3999-0.0068-0.48%03/07
PLN/TRY0.71460.71430.7094+0.0034+0.48%03/07
TRY/HUF105.51105.91105.03-0.63-0.59%03/07
TRY/CZK9.089.169.05-0.09-1.00%03/07
TRY/EUR0.33450.33620.3340-0.0016-0.48%03/07
EUR/TRY2.99802.99452.9746+0.0098+0.33%03/07
TRY/SEK3.14503.15273.1296-0.0072-0.23%03/07
SEK/TRY0.31860.31950.3172+0.0008+0.25%03/07
TRY/ISK49.3249.4749.14-0.25-0.50%03/07
TRY/RON1.50151.50631.4968-0.0044-0.29%03/07
TRY/RUB20.8020.8220.58+0.12+0.59%03/07
RUB/TRY0.04810.04860.0480-0.0003-0.62%03/07
TRY/LTL1.09011.09321.0889-0.0026-0.24%03/07
TRY/USD0.37160.37270.3712-0.0009-0.24%03/07
USD/TRY2.69542.69422.6833+0.0060+0.22%03/07
TRY/MXN5.86125.85925.8218+0.0194+0.33%03/07
MXN/TRY0.17090.17180.1707-0.0005-0.29%03/07
TRY/CAD0.46750.46880.4662+0.0002+0.04%03/07
CAD/TRY2.14282.14492.1333-0.0021-0.10%03/07
TRY/ZAR4.58854.60444.5554+0.0140+0.31%03/07
ZAR/TRY0.21870.21940.2182-0.0006-0.27%03/07
TRY/EGP2.87792.88032.8658-0.0086-0.30%03/07
TRY/MAD3.63583.64423.6146-0.0073-0.20%03/07
TRY/KES37.6737.1536.93-0.08-0.21%03/07
TRY/NAD4.57454.59354.5629+0.0040+0.09%03/07
TRY/XAF219.62220.77219.37-1.05-0.47%03/07
TRY/XOF219.60220.76219.35-1.06-0.48%03/07
TRY/AED1.36531.36881.3633-0.0032-0.23%03/07
AED/TRY0.73270.73350.7307+0.0016+0.22%03/07
TRY/ILS1.40541.40671.3964-0.0061-0.43%03/07
ILS/TRY0.71460.71610.7109+0.0032+0.45%03/07
TRY/JOD0.26420.26400.2629-0.0007-0.27%03/07
TRY/SAR1.39581.39781.3919-0.0027-0.19%03/07
SAR/TRY0.71850.71850.7154+0.0014+0.20%03/07
TRY/BHD0.14110.14050.1399-0.0003-0.21%03/07
TRY/OMR0.14360.14360.1429-0.0004-0.28%03/07
TRY/QAR1.35481.35711.3514-0.0028-0.21%03/07
TRY/LBP560.01561.28559.00-1.33-0.24%03/07
TRY/ARS3.38383.39323.3742-0.0094-0.28%03/07
ARS/TRY0.29610.29640.2947+0.0007+0.24%03/07
TRY/BRL1.16651.16831.1509+0.0105+0.91%03/07
BRL/TRY0.85970.86890.8560-0.0083-0.96%03/07
TRY/CLP236.90237.06235.78+0.18+0.08%03/07
TRY/VEF2.34492.34832.3384-0.0056-0.24%03/07
VEF/TRY0.42710.42760.4258+0.0011+0.26%03/07
TRY/BBD0.76230.74710.7434-0.0011-0.15%03/07
TRY/JMD43.5543.0442.82-0.07-0.16%03/07
TRY/XCD1.00961.00721.0031-0.0024-0.24%03/07
TRY/PAB0.38020.37260.3708-0.0005-0.13%03/07

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.32420.32080.3201-0.0007-0.22%03/07
DKK/UAH3.16473.12453.1174+0.0071+0.23%03/07
UAH/RUB2.66622.66632.6401+0.0228+0.86%03/07
RUB/UAH0.38000.37880.3750-0.0032-0.85%03/07
EUR/UAH23.609123.309123.2552+0.0539+0.23%03/07
GBP/UAH33.227032.804532.7400+0.0435+0.13%03/07
CHF/UAH22.611122.338322.2235+0.0667+0.30%03/07
USD/UAH21.268021.002020.9745-0.0040-0.02%03/07
CAD/UAH16.906216.746716.6624-0.0484-0.29%03/07
AUD/UAH15.987416.044315.7561-0.2452-1.53%03/07
JPY/UAH0.17320.17130.1703+0.0003+0.18%03/07
CNY/UAH3.42723.38493.3795-0.0012-0.04%03/07