x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 138.310 135.960 135.810 0.000 0.00% 8:09:44
GBP/ALL 165.500 162.510 162.275 +1.110 +0.69% 8:09:39
USD/ALL 126.060 123.785 123.200 +0.585 +0.47% 8:09:42

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 476.15 476.15 476.07 +0.00 +0.00% 8:09:44
EUR/AMD 554.9300 524.9300 523.7800 +0.000 +0.00% 8:09:32

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYR 2.2042 2.2009 2.1956 -0.0010 -0.05% 8:09:01
GBP/BYR 2.6388 2.6370 2.6279 +0.0042 +0.16% 8:09:25
RUB/BYR 0.0309 0.0310 0.0308 -0.0001 -0.32% 8:09:25
CHF/BYR 2.0343 2.0305 2.0258 -0.0007 -0.03% 8:09:25
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 21/07
CAD/BYR 1.5267 1.5276 1.5222 -0.0034 -0.22% 8:09:25
AUD/BYR 1.5030 1.5007 1.4945 +0.0035 +0.23% 8:09:25
NZD/BYR 1.4035 1.4065 1.3961 -0.0027 -0.19% 8:09:25
JPY/BYR 0.0189 0.0189 0.0188 0.0000 0.00% 8:09:25
CNY/BYR 0.3008 0.3004 0.2989 +0.0001 +0.03% 8:09:25

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 8:09:42

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7560 1.7614 1.7541 -0.0004 -0.02% 8:10:10
AUD/GBP 0.5697 0.5701 0.5677 +0.0004 +0.07% 8:09:35
GBP/NZD 1.8806 1.8865 1.8719 +0.0073 +0.39% 8:10:10
NZD/GBP 0.5320 0.5342 0.5304 -0.0019 -0.36% 8:09:33
GBP/FJD 2.7577 2.7434 2.7212 +0.0257 +0.95% 8:09:32
GBP/PGK 4.2697 4.1740 4.1679 +0.0286 +0.69% 8:09:42
GBP/XPF 142.770 142.970 142.530 -0.230 -0.16% 8:09:42
BTC/GBP 504.75 504.56 490.26 -6.91 -1.38% 8:10:09
GBP/JPY 139.61 140.13 139.18 +0.48 +0.35% 8:10:10
JPY/GBP 0.0072 0.0072 0.0071 0.0000 0.00% 8:09:32
GBP/THB 46.153 46.072 45.855 +0.223 +0.49% 8:09:40
GBP/SGD 1.7896 1.7896 1.7829 +0.0061 +0.34% 8:10:10
SGD/GBP 0.5595 0.5608 0.5591 -0.0018 -0.32% 8:09:44
GBP/HKD 10.1913 10.2023 10.1698 +0.0182 +0.18% 8:09:40
HKD/GBP 0.0982 0.0983 0.0981 -0.0001 -0.10% 8:09:09
GBP/KRW 1,496.30 1,496.55 1,491.45 +4.30 +0.29% 8:09:42
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 8:09:25
GBP/INR 88.449 88.472 88.061 +0.384 +0.44% 8:09:37
INR/GBP 0.0113 0.0114 0.0113 -0.0001 -0.88% 8:09:25
GBP/TWD 42.270 42.280 42.037 +0.223 +0.53% 8:09:37
TWD/GBP 0.0237 0.0238 0.0236 -0.0001 -0.42% 8:09:21
GBP/BND 1.8181 1.7882 1.7856 +0.0123 +0.69% 8:09:35
BND/GBP 0.5687 0.5602 0.5594 -0.0039 -0.69% 8:09:42
GBP/CNY 8.7861 8.8010 8.7614 +0.0149 +0.17% 8:09:37
CNY/GBP 0.1140 0.1141 0.1136 -0.0002 -0.18% 8:09:07
GBP/IDR 17,564.0 17,307.0 17,211.0 +94.5 +0.55% 8:09:46
GBP/BDT 105.600 103.445 103.290 +0.705 +0.69% 8:09:42
GBP/KZT 455.900 452.310 451.645 +3.105 +0.69% 8:09:33
GBP/MYR 5.3618 5.3697 5.3442 +0.0120 +0.22% 8:09:32
GBP/PHP 62.150 61.991 61.735 +0.220 +0.36% 8:09:42
GBP/PKR 137.470 138.520 137.180 0.000 0.00% 8:09:44
GBP/VND 29,882.0 29,403.0 29,360.0 +202.0 +0.69% 8:09:39
GBP/LKR 196.490 192.300 191.765 +1.325 +0.69% 8:09:35
GBP/CHF 1.2968 1.3003 1.2952 +0.0022 +0.17% 8:10:10
CHF/GBP 0.7710 0.7720 0.7691 -0.0017 -0.22% 8:09:44
GBP/DKK 8.9079 8.9216 8.8905 +0.0211 +0.24% 8:09:42
DKK/GBP 0.1123 0.1125 0.1121 -0.0002 -0.18% 8:09:07
GBP/NOK 11.2590 11.2705 11.2098 +0.0355 +0.32% 8:10:09
NOK/GBP 0.0888 0.0891 0.0888 -0.0003 -0.34% 8:09:13
GBP/PLN 5.2228 5.2377 5.2133 +0.0069 +0.13% 8:10:08
PLN/GBP 0.1915 0.1918 0.1910 -0.0003 -0.16% 8:09:15
GBP/TRY 3.9872 4.0404 3.9783 -0.0389 -0.97% 8:09:44
TRY/GBP 0.2510 0.2515 0.2475 +0.0025 +1.01% 8:09:20
GBP/HUF 374.704 375.624 374.348 +0.167 +0.04% 8:09:44
GBP/CZK 32.3720 32.4105 32.2846 +0.0781 +0.24% 8:09:42
GBP/EUR 1.1974 1.1993 1.1953 +0.0027 +0.23% 8:09:44
EUR/GBP 0.8353 0.8367 0.8337 -0.0027 -0.32% 8:09:57
GBP/SEK 11.3842 11.3917 11.3503 +0.0419 +0.37% 8:10:10
SEK/GBP 0.0879 0.0881 0.0878 -0.0002 -0.23% 8:09:18
GBP/ALL 165.500 162.510 162.275 +1.110 +0.69% 8:09:39
GBP/ISK 160.420 161.560 160.030 0.000 0.00% 8:09:37
GBP/RON 5.3323 5.3397 5.3244 +0.0048 +0.09% 8:09:35
GBP/RUB 85.290 85.329 85.056 +0.221 +0.26% 8:09:01
RUB/GBP 0.0118 0.0118 0.0117 -0.0001 -0.85% 8:09:16
GBP/UAH 33.0510 32.6920 32.6445 +0.2235 +0.69% 8:09:32
GBP/BGN 2.3505 2.3439 2.3370 +0.0039 +0.17% 8:09:44
GBP/BYR 2.6388 2.6370 2.6279 +0.0042 +0.16% 8:09:25
GBP/HRK 8.9565 8.9684 8.9445 +0.0069 +0.08% 8:09:34
GBP/LTL 4.4496 4.4496 4.4496 +0.0000 +0.00% 21/07
GBP/USD 1.3139 1.3155 1.3110 +0.0027 +0.21% 8:10:10
USD/GBP 0.7613 0.7627 0.7602 -0.0014 -0.18% 8:09:32
GBP/MXN 24.4313 24.4278 24.2850 +0.1141 +0.47% 8:10:08
MXN/GBP 0.0410 0.0411 0.0409 -0.0001 -0.24% 8:09:12
GBP/CAD 1.7287 1.7299 1.7225 +0.0071 +0.41% 8:10:10
CAD/GBP 0.5786 0.5805 0.5782 -0.0021 -0.36% 8:09:46
GBP/ZAR 18.8178 18.8785 18.7393 +0.0832 +0.44% 8:09:42
ZAR/GBP 0.0532 0.0534 0.0530 -0.0001 -0.19% 8:09:23
GBP/BWP 14.3660 14.1745 14.1540 +0.0985 +0.70% 8:09:33
GBP/DJF 238.63 233.25 232.90 +1.60 +0.69% 8:09:37
GBP/EGP 11.6870 11.6790 11.6460 +0.0170 +0.15% 8:09:42
EGP/GBP 0.0858 0.0859 0.0856 -0.0001 -0.12% 8:09:25
GBP/ETB 29.4060 29.1065 29.0635 +0.1995 +0.69% 8:09:42
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 21/07
GBP/MAD 13.3320 12.9755 12.9225 +0.0470 +0.36% 8:09:34
GBP/MUR 48.364 46.611 46.519 +0.017 +0.04% 8:09:33
GBP/MWK 950.740 945.955 944.570 +6.555 +0.70% 8:09:46
GBP/NGN 395.420 395.710 389.025 +6.605 +1.70% 8:09:32
GBP/SCR 18.6040 17.4090 15.8090 +1.5345 +9.67% 8:09:37
GBP/SZL 19.0590 18.8195 18.7920 +0.1300 +0.70% 8:09:34
GBP/TND 2.9564 2.9522 2.9272 +0.0234 +0.80% 8:09:33
TND/GBP 0.3396 0.3416 0.3387 -0.0027 -0.79% 8:09:41
GBP/BIF 2,222.70 2,189.20 2,185.95 +15.00 +0.69% 8:09:35
GBP/DZD 146.040 145.620 145.320 +0.175 +0.12% 8:09:40
GBP/KES 135.730 133.515 133.185 -0.035 -0.03% 8:09:42
GBP/NAD 19.09 18.85 18.74 +0.09 +0.46% 8:09:08
GBP/TZS 2,945.40 2,885.60 2,881.35 +19.75 +0.69% 8:09:32
GBP/UGX 4,496.30 4,442.45 4,435.85 +30.45 +0.69% 8:09:38
GBP/XAF 784.920 784.920 783.770 +5.390 +0.69% 8:09:40
GBP/XOF 785.42 786.50 783.81 -7.32 -0.92% 8:09:08
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 21/07
GBP/AED 4.8221 4.8236 4.8165 +0.0077 +0.16% 8:09:37
AED/GBP 0.2073 0.2076 0.2070 -0.0003 -0.14% 8:09:02
GBP/ILS 5.0592 5.0598 5.0308 +0.0243 +0.48% 8:09:37
ILS/GBP 0.1979 0.1984 0.1977 -0.0006 -0.30% 8:09:10
GBP/JOD 0.9351 0.9319 0.9286 +0.0046 +0.50% 8:09:40
JOD/GBP 1.0740 1.0770 1.0708 -0.0035 -0.33% 8:09:25
GBP/KWD 0.3988 0.3990 0.3965 +0.0009 +0.23% 8:09:44
KWD/GBP 2.5226 2.5218 2.5093 -0.0061 -0.24% 8:09:43
GBP/SAR 4.9322 4.9290 4.9197 +0.0062 +0.13% 8:09:35
SAR/GBP 0.2030 0.2033 0.2028 -0.0003 -0.15% 8:09:17
GBP/BHD 0.4993 0.4958 0.4945 +0.0010 +0.20% 8:09:46
GBP/IQD 1,578.20 1,542.30 1,540.05 +10.65 +0.70% 8:09:32
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 21/07
GBP/OMR 0.5077 0.5061 0.5053 +0.0006 +0.12% 8:09:39
OMR/GBP 1.9839 1.9790 1.9760 -0.0022 -0.11% 8:09:40
GBP/QAR 4.7862 4.7836 4.7754 +0.0115 +0.24% 8:09:33
GBP/LBP 2,033.80 1,985.90 1,983.00 +3.95 +0.20% 8:09:35
GBP/ARS 19.5820 19.7825 19.5510 +0.0255 +0.13% 8:09:40
ARS/GBP 0.0511 0.0511 0.0505 -0.0001 -0.20% 8:09:02
GBP/BRL 4.2865 4.2808 4.2703 +0.0095 +0.22% 8:09:37
BRL/GBP 0.2337 0.2342 0.2334 -0.0006 -0.26% 8:09:05
GBP/CLP 859.180 860.400 857.520 +6.540 +0.77% 8:09:46
GBP/PEN 4.3902 4.3934 4.3593 +0.0332 +0.76% 8:09:40
GBP/COP 3,936.80 3,877.00 3,871.35 +26.90 +0.70% 8:09:46
VEF/GBP 0.0762 0.0763 0.0761 -0.0001 -0.13% 8:09:22
GBP/BBD 2.7029 2.6431 2.6391 +0.0181 +0.69% 8:09:42
GBP/BSD 1.3266 1.3182 1.3162 +0.0091 +0.70% 8:09:34
BSD/GBP 0.7635 0.7598 0.7587 -0.0052 -0.68% 8:09:37
GBP/DOP 60.629 60.673 60.512 +0.346 +0.57% 8:09:39
GBP/HTG 83.815 83.876 83.653 +0.521 +0.63% 8:09:33
GBP/JMD 168.980 166.825 166.580 +1.145 +0.69% 8:09:39
GBP/TTD 8.9985 8.8190 8.8061 +0.0612 +0.70% 8:09:46
GBP/XCD 3.5692 3.5552 3.5430 +0.0062 +0.17% 8:09:08
GBP/CRC 721.590 722.105 720.190 +4.485 +0.63% 8:09:32
GBP/GTQ 10.0070 10.0140 9.9872 +0.0625 +0.63% 8:09:35
GBP/HNL 30.011 30.033 29.948 +0.080 +0.27% 8:09:37
GBP/NIO 37.728 37.756 37.656 +0.224 +0.60% 8:09:37
GBP/PAB 1.3489 1.3208 1.3163 +0.0080 +0.61% 8:09:08

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7929 1.7921 1.7921 0.0000 0.00% 21/07
DKK/BGN 0.2639 0.2630 0.2629 0.0000 0.00% 8:09:44
EUR/BGN 1.9634 1.9560 1.9557 0.0000 0.00% 8:09:39
GBP/BGN 2.3505 2.3439 2.3370 +0.0039 +0.17% 8:09:44
USD/BGN 1.7925 1.7838 1.7818 0.0000 0.00% 8:09:30

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.4814 7.4879 7.4771 -0.0076 -0.10% 8:09:45
GBP/HRK 8.9565 8.9684 8.9445 +0.0069 +0.08% 8:09:34
USD/HRK 6.8179 6.8253 6.8154 -0.0060 -0.09% 8:09:44
AUD/HRK 5.1037 5.1078 5.0858 +0.0130 +0.26% 8:09:25

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.3161 4.3281 4.3046 +0.0045 +0.10% 8:09:46
JPY/CZK 0.2319 0.2323 0.2310 -0.0003 -0.13% 8:09:11
CNY/CZK 3.6902 3.6911 3.6771 -0.0008 -0.02% 8:09:07
HKD/CZK 3.1774 3.1804 3.1733 +0.0016 +0.05% 8:09:09
INR/CZK 0.3661 0.3674 0.3657 -0.0008 -0.22% 8:09:10
PHP/CZK 0.5225 0.5236 0.5219 -0.0008 -0.15% 8:09:14
PKR/CZK 0.2342 0.2352 0.2338 -0.0010 -0.43% 8:09:15
SGD/CZK 18.11 18.13 18.08 -0.02 -0.11% 8:09:19
THB/CZK 0.7031 0.7051 0.7016 -0.0018 -0.26% 8:09:20
TWD/CZK 0.7661 0.7688 0.7654 -0.0023 -0.30% 8:09:20
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 21/07
CZK/SEK 0.3518 0.3519 0.3511 +0.0002 +0.06% 8:09:36
SEK/CZK 2.8435 2.8478 2.8420 -0.0026 -0.09% 8:09:41
DKK/CZK 3.6370 3.6330 3.6315 0.0000 0.00% 8:09:44
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 21/07
GBP/CZK 32.3720 32.4105 32.2846 +0.0781 +0.24% 8:09:42
CHF/CZK 24.9570 24.9585 24.9115 +0.0075 +0.03% 8:10:11
EUR/CZK 27.0420 27.0244 27.0169 +0.0062 +0.02% 8:09:39
ISK/CZK 0.2023 0.2025 0.2020 +0.0001 +0.05% 8:09:11
NOK/CZK 2.8762 2.8818 2.8733 -0.0041 -0.14% 8:09:13
RUB/CZK 0.3796 0.3803 0.3792 -0.0001 -0.03% 8:09:16
TRY/CZK 8.13 8.14 8.01 +0.10 +1.28% 8:09:20
NZD/CZK 17.2260 17.2875 17.1727 -0.0286 -0.17% 8:09:44
AUD/CZK 18.4276 18.4411 18.3596 +0.0503 +0.27% 8:10:06
USD/CZK 24.6450 24.6709 24.6104 +0.0080 +0.03% 8:10:08
CAD/CZK 18.74 18.77 18.71 -0.03 -0.16% 8:09:05
MXN/CZK 1.3259 1.3309 1.3242 -0.0027 -0.20% 8:09:12
AED/CZK 6.7105 6.7165 6.7005 +0.0031 +0.05% 8:09:02
ILS/CZK 6.4047 6.4184 6.3950 -0.0055 -0.09% 8:09:09
SAR/CZK 6.5713 6.5737 6.5580 +0.0039 +0.06% 8:09:17
ARS/CZK 1.6538 1.6539 1.6360 +0.0006 +0.04% 8:09:02
BRL/CZK 7.57 7.58 7.56 0.00 0.00% 8:09:05
VEF/CZK 2.4671 2.4695 2.4635 +0.0010 +0.04% 8:09:22
ZAR/CZK 1.7213 1.7258 1.7141 -0.0020 -0.12% 8:09:22

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1972 0.1978 0.1970 -0.0004 -0.20% 8:09:07
AUD/DKK 5.0731 5.0768 5.0545 +0.0136 +0.27% 8:10:08
DKK/NZD 0.2112 0.2115 0.2102 +0.0004 +0.19% 8:09:08
NZD/DKK 4.7385 4.7592 4.7276 -0.0075 -0.16% 8:10:02
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 21/07
DKK/JPY 15.6790 15.7230 15.6355 +0.0160 +0.10% 8:10:09
JPY/DKK 0.0639 0.0640 0.0636 -0.0001 -0.16% 8:09:41
DKK/THB 5.1729 5.1746 5.1573 +0.0132 +0.26% 8:10:02
THB/DKK 0.1935 0.1941 0.1932 -0.0005 -0.26% 8:09:20
DKK/SGD 0.2010 0.2009 0.2003 +0.0003 +0.15% 8:10:02
SGD/DKK 4.9814 4.9928 4.9771 -0.0074 -0.15% 8:09:42
DKK/HKD 1.1442 1.1447 1.1421 -0.0006 -0.05% 8:09:32
HKD/DKK 0.8741 0.8756 0.8736 +0.0005 +0.06% 8:09:37
DKK/KRW 167.84 167.85 167.41 +0.20 +0.12% 8:09:08
DKK/INR 9.9311 9.9307 9.8892 +0.0210 +0.21% 8:09:37
INR/DKK 0.1008 0.1011 0.1007 -0.0002 -0.20% 8:09:10
DKK/TWD 4.8790 4.7446 4.7359 +0.000 +0.00% 8:09:46
TWD/DKK 0.2108 0.2116 0.2107 -0.0007 -0.33% 8:09:20
DKK/CNY 0.9866 0.9874 0.9844 0.0000 0.00% 8:09:46
CNY/DKK 1.0164 1.0158 1.0128 -0.0001 -0.01% 8:09:44
DKK/IDR 1,939.38 1,945.92 1,932.30 +2.78 +0.14% 8:09:08
DKK/MYR 0.6020 0.6032 0.6005 0.0000 0.00% 8:09:42
MYR/DKK 1.6626 1.6653 1.6578 +0.0001 +0.01% 8:09:33
DKK/PHP 6.9787 6.9589 6.9453 +0.0133 +0.19% 8:09:44
PHP/DKK 0.1438 0.1442 0.1437 -0.0002 -0.14% 8:09:14
DKK/PKR 15.74 15.53 15.45 +0.06 +0.41% 8:09:08
DKK/LKR 22.07 21.62 21.57 +0.08 +0.39% 8:09:08
DKK/NPR 16.12 15.91 15.87 +0.06 +0.38% 8:09:08
DKK/GBP 0.1123 0.1125 0.1121 -0.0002 -0.18% 8:09:07
GBP/DKK 8.9079 8.9216 8.8905 +0.0211 +0.24% 8:09:42
DKK/CHF 14.6110 14.5813 14.5610 -0.0060 -0.04% 8:09:46
CHF/DKK 6.8688 6.8677 6.8585 +0.0045 +0.07% 8:09:44
DKK/NOK 1.2640 1.2642 1.2603 +0.0023 +0.18% 8:09:42
NOK/DKK 0.7915 0.7934 0.7910 -0.0014 -0.18% 8:10:04
DKK/PLN 0.5867 0.5873 0.5858 -0.0003 -0.05% 8:10:07
PLN/DKK 1.7063 1.7072 1.7030 +0.0007 +0.04% 8:09:44
DKK/TRY 0.4475 0.4536 0.4464 -0.0055 -1.21% 8:09:08
TRY/DKK 2.2359 2.2409 2.2049 +0.0273 +1.24% 8:09:20
DKK/HUF 42.065 42.164 42.040 -0.093 -0.22% 8:10:11
DKK/CZK 3.6370 3.6330 3.6315 0.0000 0.00% 8:09:44
DKK/EUR 0.1344 0.1345 0.1344 0.0000 0.00% 8:09:07
EUR/DKK 7.4410 7.4422 7.4362 -0.0018 -0.02% 8:09:35
DKK/SEK 1.2780 1.2783 1.2754 +0.0009 +0.07% 8:09:44
SEK/DKK 0.7828 0.7840 0.7824 -0.0007 -0.09% 8:09:37
DKK/ISK 18.1370 18.1330 18.0840 0.000 0.00% 8:09:39
DKK/RON 0.5990 0.5995 0.5978 -0.0003 -0.05% 8:09:08
DKK/RUB 9.5765 9.5783 9.5515 +0.0054 +0.06% 8:09:08
RUB/DKK 0.1045 0.1047 0.1044 -0.0001 -0.10% 8:09:16
DKK/UAH 3.7129 3.6732 3.6724 +0.000 +0.00% 8:09:34
UAH/DKK 0.2753 0.2723 0.2723 0.0000 0.00% 8:09:40
DKK/BGN 0.2639 0.2630 0.2629 0.0000 0.00% 8:09:44
DKK/LTL 0.4327 0.4329 0.4319 -0.0001 -0.02% 8:09:08
DKK/USD 0.1475 0.1476 0.1472 0.0000 0.00% 8:09:08
USD/DKK 6.7813 6.7919 6.7760 +0.0014 +0.02% 8:10:08
DKK/MXN 2.7420 2.7426 2.7294 +0.0054 +0.20% 8:09:40
MXN/DKK 0.3648 0.3664 0.3646 -0.0007 -0.19% 8:09:35
DKK/CAD 0.1941 0.1941 0.1935 +0.0004 +0.21% 8:09:07
CAD/DKK 5.1533 5.1684 5.1518 -0.0097 -0.19% 8:09:44
DKK/ZAR 2.1132 2.1193 2.1033 +0.0002 +0.01% 8:09:44
ZAR/DKK 0.4737 0.4752 0.4719 -0.0008 -0.17% 8:09:36
DKK/EGP 1.3123 1.3104 1.3083 -0.0007 -0.05% 8:09:07
DKK/MAD 1.4603 1.4566 1.4514 +0.0023 +0.16% 8:09:08
DKK/KES 15.24 15.01 14.96 -0.02 -0.15% 8:09:08
DKK/NAD 2.1444 2.1146 2.1055 +0.0058 +0.28% 8:09:08
DKK/XAF 88.19 88.23 88.03 +0.36 +0.41% 8:09:08
DKK/AED 0.5421 0.5422 0.5414 -0.0003 -0.06% 8:09:46
AED/DKK 1.8465 1.8490 1.8448 +0.0007 +0.04% 8:09:02
DKK/ILS 0.5678 0.5679 0.5659 +0.0005 +0.09% 8:09:08
ILS/DKK 1.7624 1.7670 1.7607 -0.0017 -0.10% 8:09:09
DKK/JOD 0.1049 0.1047 0.1043 +0.0001 +0.10% 8:09:08
DKK/SAR 0.5539 0.5538 0.5526 -0.0003 -0.05% 8:09:08
SAR/DKK 1.8083 1.8098 1.8056 +0.0009 +0.05% 8:09:17
DKK/BHD 0.0561 0.0557 0.0555 0.0000 0.00% 8:09:07
DKK/OMR 0.0570 0.0569 0.0567 -0.0001 -0.18% 8:09:08
DKK/QAR 0.5378 0.5374 0.5362 -0.0003 -0.06% 8:09:08
DKK/LBP 228.50 223.23 222.73 +0.11 +0.05% 8:09:08
DKK/ARS 2.1990 2.2203 2.1962 -0.0005 -0.02% 8:09:07
ARS/DKK 0.4551 0.4553 0.4504 +0.0002 +0.04% 8:09:02
DKK/BRL 0.4812 0.4807 0.4795 +0.0002 +0.04% 8:09:07
BRL/DKK 2.0813 2.0855 2.0806 -0.0010 -0.05% 8:09:01
DKK/CLP 98.35 96.51 96.29 +0.53 +0.55% 8:09:07
DKK/COP 442.270 435.545 435.535 +0.035 +0.01% 8:09:40
DKK/VEF 1.4750 1.4743 1.4710 -0.0004 -0.03% 8:09:08
VEF/DKK 0.6789 0.6798 0.6783 +0.0002 +0.03% 8:09:22
DKK/BBD 0.3037 0.2971 0.2964 +0.0013 +0.44% 8:09:07
DKK/JMD 18.98 18.75 18.71 +0.07 +0.38% 8:09:08
DKK/XCD 0.4007 0.3988 0.3979 -0.0001 -0.03% 8:09:08
DKK/PAB 0.1514 0.1482 0.1478 +0.0006 +0.41% 8:09:08

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4669 1.4718 1.4652 -0.0039 -0.27% 8:09:57
AUD/EUR 0.6821 0.6825 0.6797 +0.0020 +0.29% 8:09:46
EUR/NZD 1.5710 1.5745 1.5631 +0.0025 +0.16% 8:10:08
NZD/EUR 0.6370 0.6397 0.6356 -0.0008 -0.13% 8:09:44
EUR/FJD 2.3055 2.2982 2.2794 +0.0136 +0.60% 8:09:44
EUR/PGK 3.5682 3.4882 3.4879 +0.000 +0.00% 8:09:32
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 8:09:37
BTC/EUR 600.73 605.09 587.94 -7.01 -1.17% 8:10:10
LTC/EUR 3.717 3.710 3.678 -0.032 -0.86% 8:10:04
EUR/JPY 116.62 116.95 116.31 +0.11 +0.09% 8:10:05
JPY/EUR 0.0086 0.0086 0.0086 0.0000 0.00% 8:09:33
EUR/THB 38.493 38.478 38.314 +0.103 +0.27% 8:10:11
EUR/SGD 1.4938 1.4946 1.4899 +0.0023 +0.15% 8:10:05
SGD/EUR 0.6696 0.6712 0.6691 -0.0010 -0.15% 8:09:44
EUR/HKD 8.5128 8.5155 8.4954 -0.0039 -0.05% 8:10:10
HKD/EUR 0.1175 0.1177 0.1174 +0.0001 +0.09% 8:09:09
EUR/KRW 1,249.87 1,248.89 1,246.85 +0.49 +0.04% 8:09:35
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 8:09:25
EUR/INR 73.9450 73.9229 73.7050 +0.1500 +0.20% 8:09:42
INR/EUR 0.0136 0.0136 0.0135 -0.0001 -0.74% 8:09:25
EUR/TWD 36.295 35.295 35.234 +0.000 +0.00% 8:09:42
TWD/EUR 0.0283 0.0284 0.0283 -0.0001 -0.35% 8:09:20
EUR/BND 1.5194 1.4944 1.4932 +0.000 +0.00% 8:09:42
EUR/CNY 7.3386 7.3445 7.3232 -0.0065 -0.09% 8:09:45
CNY/EUR 0.1365 0.1366 0.1361 0.0000 0.00% 8:09:07
EUR/IDR 14,670.8 14,440.8 14,390.0 +0.0 +0.00% 8:09:37
EUR/BDT 88.246 86.446 86.438 +0.000 +0.00% 8:09:37
EUR/KZT 380.990 377.990 376.970 +0.000 +0.00% 8:09:35
EUR/MYR 4.4788 4.4876 4.4665 +0.0009 +0.02% 8:09:01
EUR/PHP 51.916 51.871 51.667 +0.099 +0.19% 8:09:37
EUR/PKR 117.079 115.530 114.880 +0.000 +0.00% 8:09:39
EUR/VND 24,972.0 24,572.0 24,568.0 +0.0 +0.00% 8:09:32
EUR/AFN 76.760 75.760 75.760 0.000 0.00% 8:09:46
EUR/KHR 4,600.20 4,500.20 4,499.80 +0.00 +0.00% 8:09:44
EUR/LAK 9,181.5 8,931.5 8,924.7 +0.0 +0.00% 8:09:36
EUR/LKR 164.202 161.045 160.702 0.000 0.00% 8:09:33
EUR/MMK 1,325.2402 1,314.1375 1,303.2402 0.000 0.00% 8:09:42
EUR/MOP 9.0014 8.8014 8.7995 +0.000 +0.00% 8:09:42
EUR/NPR 119.977 118.277 118.277 0.000 0.00% 8:09:33
EUR/UZS 3,288.14 3,253.14 3,252.85 +0.00 +0.00% 8:09:35
EUR/AZN 1.7345 1.7345 1.7314 +0.000 +0.00% 8:09:37
EUR/TJS 8.7784 8.6534 8.6526 +0.000 +0.00% 8:09:40
EUR/GBP 0.8353 0.8367 0.8337 -0.0027 -0.32% 8:09:57
GBP/EUR 1.1974 1.1993 1.1953 +0.0027 +0.23% 8:09:44
EUR/CHF 1.0832 1.0846 1.0829 -0.0006 -0.06% 8:09:57
CHF/EUR 0.9232 0.9232 0.9219 +0.0002 +0.02% 8:09:41
EUR/DKK 7.4410 7.4422 7.4362 -0.0018 -0.02% 8:09:35
DKK/EUR 0.1344 0.1345 0.1344 0.0000 0.00% 8:09:07
EUR/NOK 9.4082 9.4043 9.3726 +0.0154 +0.16% 8:10:12
NOK/EUR 0.1064 0.1067 0.1063 -0.0001 -0.09% 8:09:13
EUR/PLN 4.3659 4.3682 4.3576 -0.0018 -0.04% 8:10:12
PLN/EUR 0.2293 0.2295 0.2289 +0.0002 +0.09% 8:09:15
EUR/TRY 3.3304 3.3742 3.3205 -0.0405 -1.20% 8:10:08
TRY/EUR 0.3006 0.3013 0.2964 +0.0037 +1.25% 8:09:20
EUR/HUF 313.030 313.740 312.740 -0.540 -0.17% 8:10:12
EUR/CZK 27.0420 27.0244 27.0169 +0.0062 +0.02% 8:09:39
EUR/SEK 9.5094 9.5076 9.4879 +0.0068 +0.07% 8:10:10
SEK/EUR 0.1052 0.1054 0.1052 -0.0001 -0.10% 8:09:18
EUR/ALL 138.310 135.960 135.810 0.000 0.00% 8:09:44
EUR/ISK 134.910 134.880 134.530 0.000 0.00% 8:09:39
EUR/RON 4.4544 4.4546 4.4505 +0.0003 +0.01% 8:09:42
EUR/RUB 0.00 72,370.00 71,993.00 0.00 0.00% 22/07
RUB/EUR 0.0140 0.0141 0.0140 0.0000 0.00% 8:09:16
EUR/UAH 27.6207 27.3237 27.3207 0.000 0.00% 8:09:44
EUR/BGN 1.9634 1.9560 1.9557 0.0000 0.00% 8:09:39
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 8:09:42
EUR/BYR 2.2042 2.2009 2.1956 -0.0010 -0.05% 8:09:01
EUR/HRK 7.4814 7.4879 7.4771 -0.0076 -0.10% 8:09:45
EUR/MKD 62.031 61.684 61.563 +0.006 +0.01% 8:09:40
EUR/RSD 123.538 123.596 123.361 -0.166 -0.13% 8:09:44
EUR/SDR 0.7948 0.7948 0.7948 0.0000 0.00% 8:09:33
EUR/AMD 554.9300 524.9300 523.7800 +0.000 +0.00% 8:09:32
EUR/MDL 22.0354 21.7554 21.7354 0.000 0.00% 8:09:37
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 21/07
EUR/USD 0.0000 1.1004 1.0979 0.0000 0.00% 22/07
USD/EUR 0.9114 0.9130 0.9108 +0.0002 +0.02% 8:09:38
EUR/MXN 20.4072 20.4045 20.2990 +0.0485 +0.24% 8:10:06
MXN/EUR 0.0490 0.0493 0.0490 -0.0001 -0.20% 8:09:12
EUR/CAD 1.4442 1.4442 1.4393 +0.0030 +0.21% 8:10:08
CAD/EUR 0.6928 0.6947 0.6925 -0.0012 -0.17% 8:09:44
EUR/ZAR 15.7272 15.7662 15.6540 +0.0220 +0.14% 8:10:12
ZAR/EUR 0.0637 0.0639 0.0634 0.0000 0.00% 8:09:23
EUR/BWP 12.0056 11.8456 11.8445 +0.000 +0.00% 8:09:35
EUR/DJF 199.42 194.92 194.91 +0.00 +0.00% 8:09:37
EUR/EGP 9.7690 9.7460 9.7360 +0.0010 +0.01% 8:10:13
EGP/EUR 0.1027 0.1027 0.1026 +0.0001 +0.10% 8:09:25
EUR/ETB 24.5742 24.3242 24.3220 +0.000 +0.00% 8:09:42
EUR/GHS 4.3737 4.3676 4.3487 0.000 0.00% 8:09:46
GHS/EUR 0.2313 0.2300 0.2290 +0.000 +0.00% 8:09:44
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 21/07
EUR/MAD 11.1360 10.8360 10.8150 +0.0210 +0.19% 8:09:32
MAD/EUR 0.0950 0.0925 0.0924 -0.0001 -0.11% 8:09:25
EUR/MUR 40.400 38.960 38.870 -0.050 -0.13% 8:09:46
EUR/MWK 794.532 790.532 789.259 +0.000 +0.00% 8:09:35
EUR/NGN 333.220 330.220 328.530 +0.000 +0.00% 8:09:36
EUR/SCR 15.5380 14.5380 13.2130 +1.2530 +9.43% 8:09:37
EUR/SZL 15.9274 15.7327 15.7274 0.000 0.00% 8:09:37
EUR/TND 2.4696 2.4646 2.4498 +0.0148 +0.60% 8:09:39
EUR/BIF 1,857.51 1,829.51 1,829.25 +0.00 +0.00% 8:09:42
EUR/DZD 121.993 121.870 121.394 -0.050 -0.04% 8:09:40
EUR/GNF 10,026.80 9,936.80 9,935.90 +0.00 +0.00% 8:09:35
EUR/KES 113.380 111.580 111.250 -0.200 -0.18% 8:09:42
EUR/LYD 1.5656 1.5368 1.5356 0.000 0.00% 8:09:42
EUR/MGA 3,398.99 3,354.19 3,348.99 0.00 0.00% 8:09:39
EUR/MRO 399.800 392.800 392.770 +0.000 +0.00% 8:09:44
EUR/NAD 15.9504 15.7212 15.7204 0.000 0.00% 8:09:35
EUR/RWF 881.730 866.730 866.040 +0.000 +0.00% 8:09:35
EUR/SDG 6.7480 6.7084 6.6980 0.000 0.00% 8:09:32
EUR/SOS 685.00 645.00 645.00 +0.00 +0.00% 8:09:46
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 8:09:37
EUR/TZS 2,461.49 2,412.37 2,411.49 0.00 0.00% 8:09:42
EUR/UGX 3,757.50 3,712.50 3,706.70 +0.00 +0.00% 8:09:46
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 8:09:33
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 8:09:46
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 21/07
EUR/LSL 15.9504 15.7212 15.7204 0.000 0.00% 8:09:46
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 8:09:32
EUR/MZN 73.59 73.54 72.96 +0.00 +0.00% 8:09:38
EUR/AED 4.0329 4.0331 4.0271 -0.0027 -0.07% 8:09:36
AED/EUR 0.2482 0.2486 0.2480 +0.0002 +0.08% 8:09:02
EUR/ILS 4.2244 4.2258 4.2106 +0.0028 +0.07% 8:09:46
ILS/EUR 0.2369 0.2375 0.2367 -0.0001 -0.04% 8:09:10
EUR/JOD 0.7855 0.7787 0.7769 +0.0011 +0.14% 8:09:42
JOD/EUR 1.2857 1.2872 1.2835 +0.0013 +0.10% 8:09:25
EUR/KWD 0.3331 0.3334 0.3319 +0.0002 +0.06% 8:09:46
KWD/EUR 3.0212 3.0133 3.0079 -0.0025 -0.08% 8:09:25
EUR/SAR 4.1200 4.1174 4.1104 -0.0024 -0.06% 8:10:06
SAR/EUR 0.2430 0.2433 0.2427 +0.0001 +0.04% 8:09:17
EUR/BHD 0.4171 0.4143 0.4137 +0.0002 +0.05% 8:09:40
BHD/EUR 2.4325 2.4173 2.4139 -0.0012 -0.05% 8:09:39
EUR/IQD 1,318.92 1,288.92 1,288.91 +0.00 +0.00% 8:09:32
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 21/07
EUR/OMR 0.4240 0.4229 0.4222 -0.0004 -0.09% 8:09:46
EUR/QAR 4.0000 3.9983 3.9915 -0.0023 -0.06% 8:09:42
EUR/LBP 1,699.60 1,666.00 1,659.50 0.00 0.00% 8:09:32
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 21/07
EUR/ARS 16.3581 16.5081 16.3357 -0.0075 -0.05% 8:09:32
ARS/EUR 0.0612 0.0612 0.0606 +0.0001 +0.16% 8:09:02
EUR/BRL 3.5790 3.5753 3.5703 -0.0004 -0.01% 8:09:46
BRL/EUR 0.2797 0.2804 0.2797 -0.0001 -0.04% 8:09:05
EUR/CLP 731.498 718.535 717.498 0.000 0.00% 8:09:46
EUR/PEN 3.7463 3.6663 3.6511 +0.000 +0.00% 8:09:46
EUR/COP 3,290.00 3,240.00 3,224.80 +0.00 +0.00% 8:09:46
EUR/BOB 7.8123 7.6337 7.6123 0.000 0.00% 8:09:44
EUR/PYG 6,293.70 6,163.70 6,163.70 +0.00 +0.00% 8:09:40
EUR/UYU 33.809 33.209 33.206 +0.000 +0.00% 8:09:35
EUR/VEF 10.9500 10.9900 10.9450 0.000 0.00% 8:09:37
VEF/EUR 0.0912 0.0914 0.0912 0.0000 0.00% 8:09:22
EUR/BBD 2.2588 2.2088 2.2086 +0.000 +0.00% 8:09:32
EUR/BSD 1.1086 1.1016 1.1015 +0.000 +0.00% 8:09:34
EUR/DOP 51.431 50.638 50.631 0.000 0.00% 8:09:39
EUR/HTG 70.994 70.189 69.994 0.000 0.00% 8:09:46
EUR/JMD 141.213 139.455 139.413 0.000 0.00% 8:09:40
EUR/KYD 0.9380 0.9180 0.9179 +0.000 +0.00% 8:09:34
EUR/TTD 7.5200 7.3700 7.3700 +0.0000 +0.00% 8:09:40
EUR/ANG 1.9125 1.9125 1.9125 0.0000 0.00% 21/07
EUR/CUP 1.1320 1.1020 1.1020 +0.000 +0.00% 8:09:42
EUR/XCD 2.9813 2.9671 2.9601 -0.0011 -0.04% 8:09:08
EUR/CRC 616.600 602.600 602.540 +0.000 +0.00% 8:09:37
EUR/GTQ 8.5565 8.3565 8.3557 +0.000 +0.00% 8:09:36
EUR/HNL 25.5620 25.0820 25.0620 0.000 0.00% 8:09:46
EUR/NIO 32.0070 31.5370 31.5070 0.000 0.00% 8:09:32
EUR/BZD 2.2643 2.2143 2.2141 +0.000 +0.00% 8:09:36
EUR/PAB 1.1266 1.1016 1.1015 +0.000 +0.00% 8:09:37
EUR/SVC 9.8790 9.6390 9.6380 +0.000 +0.00% 8:09:46

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
USD/GEL 2.3550 2.3350 2.3550 -0.0005 -0.02% 8:09:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3727 0.3731 0.3709 +0.0010 +0.27% 8:09:09
JPY/HUF 2.6856 2.6962 2.6804 -0.0077 -0.29% 8:09:11
HUF/THB 0.1231 0.1230 0.1223 +0.0005 +0.41% 8:09:09
THB/HUF 8.1402 8.1781 8.1324 -0.0346 -0.42% 8:09:20
HUF/KRW 3.9903 3.9913 3.9731 +0.0103 +0.26% 8:09:09
HUF/INR 0.2361 0.2361 0.2346 +0.0009 +0.38% 8:09:09
INR/HUF 4.2385 4.2619 4.2348 -0.0164 -0.39% 8:09:10
HUF/IDR 46.10 46.27 45.86 +0.13 +0.27% 8:09:09
HUF/PHP 0.1655 0.1655 0.1646 +0.0005 +0.30% 8:09:09
PHP/HUF 6.0492 6.0745 6.0428 -0.0229 -0.38% 8:09:14
HUF/PKR 0.3742 0.3691 0.3666 +0.0020 +0.54% 8:09:09
PKR/HUF 2.7113 2.7277 2.7089 -0.0169 -0.62% 8:09:15
HUF/LKR 0.5247 0.5137 0.5118 +0.0028 +0.55% 8:09:09
HUF/NPR 0.3834 0.3781 0.3767 +0.0020 +0.53% 8:09:09
CNY/HUF 42.73 42.82 42.64 -0.07 -0.17% 8:09:07
HKD/HUF 36.79 36.89 36.76 -0.04 -0.10% 8:09:09
SGD/HUF 209.67 210.34 209.46 -0.64 -0.30% 8:09:19
TWD/HUF 8.8707 8.9177 8.8628 -0.0417 -0.47% 8:09:21
HUF/CLP 2.3381 2.2936 2.2851 +0.0157 +0.69% 8:09:09
ARS/HUF 19.15 19.19 18.97 -0.03 -0.14% 8:09:02
BRL/HUF 87.59 87.88 87.51 -0.20 -0.23% 8:09:05
VEF/HUF 28.57 28.65 28.54 -0.04 -0.14% 8:09:22
HUF/ISK 0.4287 0.4273 0.4258 +0.0005 +0.12% 8:09:09
ISK/HUF 2.3420 2.3487 2.3400 -0.0029 -0.12% 8:09:11
HUF/RUB 0.2277 0.2277 0.2267 +0.0005 +0.22% 8:09:09
RUB/HUF 4.3956 4.4118 4.3912 -0.0103 -0.23% 8:09:16
DKK/HUF 42.065 42.164 42.040 -0.093 -0.22% 8:10:11
PLN/HUF 71.740 71.919 71.662 -0.075 -0.10% 8:09:46
CHF/HUF 288.850 289.400 288.600 -0.570 -0.20% 8:10:02
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 21/07
EUR/HUF 313.030 313.740 312.740 -0.540 -0.17% 8:10:12
GBP/HUF 374.704 375.624 374.348 +0.167 +0.04% 8:09:44
NOK/HUF 33.30 33.43 33.27 -0.12 -0.35% 8:09:13
SEK/HUF 32.94 33.04 32.91 -0.09 -0.26% 8:09:18
TRY/HUF 94.08 94.22 92.89 +0.99 +1.07% 8:09:20
HUF/JMD 0.4513 0.4457 0.4440 +0.0024 +0.54% 8:09:09
HUF/KES 0.3624 0.3564 0.3550 +0.0001 +0.03% 8:09:09
HUF/XAF 2.0966 2.0968 2.0891 +0.0115 +0.55% 8:09:09
HUF/XOF 2.0966 2.0968 2.0891 -0.0209 -0.99% 8:09:09
ZAR/HUF 19.93 20.02 19.89 -0.06 -0.28% 8:09:23
HUF/LBP 5.4324 5.3051 5.2855 +0.0100 +0.19% 8:09:09
AED/HUF 77.71 77.91 77.64 -0.10 -0.13% 8:09:02
ILS/HUF 74.17 74.45 74.09 -0.17 -0.23% 8:09:10
SAR/HUF 76.09 76.27 76.02 -0.10 -0.13% 8:09:17
USD/HUF 285.33 286.20 285.07 -0.33 -0.12% 8:10:12
CAD/HUF 216.93 217.73 216.70 -0.76 -0.35% 8:09:05
MXN/HUF 15.35 15.44 15.33 -0.07 -0.43% 8:09:12
NZD/HUF 199.460 200.615 198.895 -0.775 -0.39% 8:10:04
AUD/HUF 213.490 214.055 212.190 +0.155 +0.07% 8:09:35

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 0.8721 0.8757 0.8702 +0.0015 +0.17% 8:09:11
JPY/ISK 1.1505 1.1492 1.1420 -0.0019 -0.17% 8:09:11
ISK/THB 0.2878 0.2884 0.2867 +0.0008 +0.28% 8:09:11
THB/ISK 3.4871 3.4874 3.4672 -0.0102 -0.29% 8:09:20
ISK/KRW 9.3384 9.3437 9.3223 +0.0138 +0.15% 8:09:11
ISK/INR 0.5526 0.5526 0.5508 +0.0015 +0.27% 8:09:11
INR/ISK 1.8157 1.8154 1.8095 -0.0048 -0.26% 8:09:11
ISK/IDR 107.90 108.35 107.59 +0.18 +0.17% 8:09:11
ISK/PHP 0.3874 0.3874 0.3865 +0.0008 +0.21% 8:09:11
PHP/ISK 2.5914 2.5876 2.5813 -0.0049 -0.19% 8:09:14
ISK/PKR 0.8757 0.8638 0.8601 +0.0037 +0.43% 8:09:11
PKR/ISK 1.1615 1.1627 1.1577 -0.0050 -0.43% 8:09:15
ISK/LKR 1.2282 1.2021 1.2016 +0.0053 +0.44% 8:09:11
ISK/NPR 0.8974 0.8847 0.8844 +0.0039 +0.44% 8:09:11
CNY/ISK 18.30 18.25 18.17 -0.01 -0.06% 8:09:07
HKD/ISK 15.76 15.75 15.71 0.00 0.00% 8:09:09
SGD/ISK 89.82 89.69 89.43 -0.14 -0.15% 8:09:19
TWD/ISK 3.8001 3.8002 3.7870 -0.0126 -0.33% 8:09:21
ISK/CHF 0.0081 0.0081 0.0081 0.000 0.00% 8:09:39
CHF/ISK 123.81 123.43 123.14 -0.06 -0.05% 8:09:07
ISK/HUF 2.3420 2.3487 2.3400 -0.0029 -0.12% 8:09:11
HUF/ISK 0.4287 0.4273 0.4258 +0.0005 +0.12% 8:09:09
ISK/CZK 0.2023 0.2025 0.2020 +0.0001 +0.05% 8:09:11
ISK/RUB 0.5328 0.5331 0.5324 +0.0004 +0.08% 8:09:11
RUB/ISK 1.8830 1.8784 1.8761 -0.0016 -0.09% 8:09:16
DKK/ISK 18.1370 18.1330 18.0840 0.000 0.00% 8:09:39
EUR/ISK 134.910 134.880 134.530 0.000 0.00% 8:09:39
GBP/ISK 160.420 161.560 160.030 0.000 0.00% 8:09:37
SEK/ISK 14.2100 14.2530 14.1690 0.000 0.00% 8:09:44
NOK/ISK 14.26 14.26 14.21 -0.03 -0.18% 8:09:13
PLN/ISK 30.75 30.68 30.59 +0.01 +0.04% 8:09:15
TRY/ISK 40.30 40.25 39.64 +0.48 +1.20% 8:09:20
ISK/CLP 5.4717 5.3670 5.3648 +0.0309 +0.58% 8:09:11
ARS/ISK 8.20 8.18 8.09 0.00 0.00% 8:09:02
BRL/ISK 37.52 37.42 37.39 -0.03 -0.09% 8:09:05
VEF/ISK 12.24 12.20 12.20 0.00 0.00% 8:09:22
ISK/JMD 1.0563 1.0428 1.0424 +0.0045 +0.43% 8:09:11
ISK/KES 0.8481 0.8346 0.8326 -0.0007 -0.08% 8:09:11
ISK/XAF 4.9066 4.9066 4.9047 +0.0214 +0.44% 8:09:11
ISK/XOF 4.9066 4.9066 4.9047 -0.0544 -1.10% 8:09:11
ZAR/ISK 8.54 8.53 8.48 -0.02 -0.18% 8:09:23
ISK/LBP 12.71 12.41 12.40 0.01 0.00% 8:09:11
AED/ISK 33.28 33.18 33.17 -0.00 -0.00% 8:09:02
ILS/ISK 31.76 31.71 31.65 -0.04 -0.14% 8:09:10
SAR/ISK 32.60 32.50 32.47 0.01 0.00% 8:09:17
USD/ISK 122.250 121.850 121.850 0.000 0.00% 8:09:36
CAD/ISK 92.91 92.85 92.53 -0.20 -0.21% 8:09:05
MXN/ISK 6.5766 6.5798 6.5499 -0.0149 -0.23% 8:09:12
AUD/ISK 91.47 91.23 90.86 +0.20 +0.21% 8:09:04
NZD/ISK 85.42 85.48 84.86 -0.18 -0.21% 8:09:14

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 22.1317 22.1409 22.1131 +0.0186 +0.08% 8:09:17
EUR/LTL 3.4528 3.4528 3.4528 0.0000 0.00% 21/07
GBP/LTL 4.4496 4.4496 4.4496 +0.0000 +0.00% 21/07
CHF/LTL 2.9709 2.9715 2.9646 -0.0015 -0.05% 8:09:07
DKK/LTL 0.4327 0.4329 0.4319 -0.0001 -0.02% 8:09:08
NOK/LTL 0.3423 0.3433 0.3420 -0.0006 -0.17% 8:09:13
PLN/LTL 0.7379 0.7386 0.7364 +0.0002 +0.03% 8:09:16
SEK/LTL 0.3386 0.3394 0.3383 -0.0004 -0.12% 8:09:18
TRY/LTL 0.9671 0.9689 0.9542 +0.0115 +1.20% 8:09:20
USD/LTL 2.9335 2.9335 2.9335 +0.0000 +0.00% 21/07
CAD/LTL 2.2296 2.2352 2.2279 -0.0046 -0.21% 8:09:05
AED/LTL 0.7987 0.7988 0.7986 0.0000 0.00% 8:09:02
ILS/LTL 0.7623 0.7633 0.7619 -0.0009 -0.12% 8:09:10
SAR/LTL 0.7821 0.7825 0.7817 +0.0001 +0.01% 8:09:17
ARS/LTL 0.1968 0.1969 0.1948 0.0000 0.00% 8:09:04
BRL/LTL 0.9002 0.9009 0.9002 -0.0008 -0.09% 8:09:05
VEF/LTL 0.2936 0.2936 0.2936 0.000 0.00% 8:09:22
AUD/LTL 2.1948 2.1963 2.1875 +0.0046 +0.21% 8:09:04
NZD/LTL 2.0496 2.0579 2.0429 -0.0044 -0.21% 8:09:14
CNY/LTL 0.4392 0.4394 0.4375 -0.0003 -0.07% 8:09:07
HKD/LTL 0.3782 0.3783 0.3781 +0.0001 +0.03% 8:09:09
SGD/LTL 2.1552 2.1594 2.1530 -0.0034 -0.16% 8:09:19
TWD/LTL 0.0912 0.0915 0.0912 -0.0003 -0.33% 8:09:21
ZAR/LTL 0.2049 0.2054 0.2041 -0.0003 -0.15% 8:09:23

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.031 61.684 61.563 +0.006 +0.01% 8:09:40
USD/MKD 56.538 56.250 56.105 +0.011 +0.02% 8:09:38

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 22.0354 21.7554 21.7354 0.000 0.00% 8:09:37
USD/MDL 20.0840 19.8105 19.8030 +0.0860 +0.44% 8:09:35

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1560 0.1568 0.1559 -0.0006 -0.38% 8:09:12
AUD/NOK 6.4129 6.4167 6.3765 +0.0320 +0.50% 8:10:08
NOK/NZD 0.1671 0.1678 0.1666 +0.0001 +0.06% 8:09:13
NZD/NOK 5.9904 6.0010 5.9618 -0.0030 -0.05% 8:09:14
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 21/07
NOK/JPY 12.4042 12.4696 0.1240 -0.0072 -0.06% 8:10:04
JPY/NOK 0.0807 0.0808 0.0802 0.0000 0.00% 8:09:40
NOK/THB 4.0924 4.1049 4.0845 +0.0053 +0.13% 8:09:13
THB/NOK 0.2445 0.2448 0.2436 -0.0003 -0.12% 8:09:20
NOK/SGD 0.1589 0.1593 0.1587 0.0000 0.00% 8:09:13
SGD/NOK 6.2991 6.3024 6.2789 +0.0011 +0.02% 8:09:19
NOK/HKD 0.9054 0.9077 0.9043 -0.0016 -0.18% 8:09:13
HKD/NOK 1.1054 1.1058 1.1017 +0.0022 +0.20% 8:09:09
NOK/KRW 132.79 133.03 132.69 -0.02 -0.02% 8:09:13
NOK/INR 7.8575 7.8674 7.8381 +0.0066 +0.08% 8:09:35
INR/NOK 0.1274 0.1276 0.1271 -0.0001 -0.08% 8:09:11
NOK/TWD 3.7551 3.7625 3.7465 +0.0063 +0.17% 8:09:13
TWD/NOK 0.2665 0.2669 0.2658 -0.0004 -0.15% 8:09:22
NOK/CNY 0.7796 0.7834 0.7787 -0.0009 -0.12% 8:09:12
CNY/NOK 1.2837 1.2844 1.2766 +0.0016 +0.12% 8:09:07
NOK/IDR 1,534.33 1,539.56 1,531.48 +0.10 +0.01% 8:09:13
NOK/MYR 0.4764 0.4782 0.4757 -0.0005 -0.10% 8:09:13
NOK/PHP 5.5170 5.5175 5.4975 +0.0013 +0.02% 8:09:13
PHP/NOK 0.1817 0.1819 0.1812 -0.0001 -0.06% 8:09:14
NOK/PKR 12.45 12.32 12.25 +0.03 +0.25% 8:09:13
NOK/LKR 17.46 17.14 17.08 +0.04 +0.25% 8:09:13
NOK/NPR 12.76 12.61 12.57 +0.03 +0.24% 8:09:13
NOK/GBP 0.0888 0.0891 0.0888 -0.0003 -0.34% 8:09:13
GBP/NOK 11.2590 11.2705 11.2098 +0.0355 +0.32% 8:10:09
NOK/CHF 11.5255 11.5591 11.5200 -0.0132 -0.11% 8:09:34
CHF/NOK 8.6847 8.6827 8.6487 +0.0191 +0.22% 8:10:09
NOK/DKK 0.7915 0.7934 0.7910 -0.0014 -0.18% 8:10:04
DKK/NOK 1.2640 1.2642 1.2603 +0.0023 +0.18% 8:09:42
NOK/PLN 0.4643 0.4654 0.4639 -0.0010 -0.22% 8:09:13
PLN/NOK 2.1567 2.1559 2.1488 +0.0045 +0.21% 8:09:16
NOK/TRY 0.3540 0.3597 0.3531 -0.0049 -1.37% 8:09:13
TRY/NOK 2.8265 2.8323 2.7806 +0.0382 +1.37% 8:09:20
NOK/HUF 33.30 33.43 33.27 -0.12 -0.35% 8:09:13
NOK/CZK 2.8762 2.8818 2.8733 -0.0041 -0.14% 8:09:13
NOK/EUR 0.1064 0.1067 0.1063 -0.0001 -0.09% 8:09:13
EUR/NOK 9.4082 9.4043 9.3726 +0.0154 +0.16% 8:10:12
NOK/SEK 1.0122 1.0137 1.0102 -0.0007 -0.07% 8:10:12
SEK/NOK 0.9897 0.9898 0.9866 +0.0013 +0.13% 8:09:34
NOK/ISK 14.26 14.26 14.21 -0.03 -0.18% 8:09:13
NOK/RON 0.4738 0.4753 0.4732 -0.0009 -0.19% 8:09:13
NOK/RUB 7.5764 7.5907 7.5627 -0.0061 -0.08% 8:09:13
RUB/NOK 0.1321 0.1322 0.1317 +0.0001 +0.08% 8:09:17
NOK/LTL 0.3423 0.3433 0.3420 -0.0006 -0.17% 8:09:13
NOK/USD 0.1167 0.1170 0.1166 -0.0002 -0.17% 8:09:13
USD/NOK 8.5729 8.5783 8.5445 +0.0155 +0.18% 8:10:08
NOK/MXN 2.1701 2.1729 2.1645 +0.0013 +0.06% 8:09:13
MXN/NOK 0.4613 0.4620 0.4602 -0.0003 -0.07% 8:09:12
NOK/CAD 0.1535 0.1538 0.1534 0.0000 0.00% 8:09:12
CAD/NOK 6.5129 6.5195 6.5005 -0.0035 -0.05% 8:10:11
NOK/ZAR 1.6723 1.6789 1.6684 -0.0001 -0.01% 8:09:13
ZAR/NOK 0.5986 0.5994 0.5956 -0.0002 -0.03% 8:09:42
NOK/EGP 1.0382 1.0392 1.0352 -0.0020 -0.19% 8:09:13
NOK/MAD 1.1553 1.1547 1.1496 +0.0003 +0.03% 8:09:13
NOK/KES 12.06 11.90 11.83 -0.03 -0.24% 8:09:13
NOK/NAD 1.6965 1.6767 1.6696 +0.0023 +0.14% 8:09:13
NOK/XAF 69.77 69.96 69.70 +0.19 +0.27% 8:09:13
NOK/XOF 69.77 69.96 69.70 -0.89 -1.26% 8:09:13
NOK/AED 0.4287 0.4298 0.4282 -0.0007 -0.16% 8:09:12
AED/NOK 2.3344 2.3354 2.3266 +0.0046 +0.20% 8:09:02
NOK/ILS 0.4492 0.4503 0.4484 -0.0002 -0.04% 8:09:13
ILS/NOK 2.2281 2.2302 2.2207 +0.0014 +0.06% 8:09:10
NOK/JOD 0.0830 0.0830 0.0827 -0.0001 -0.12% 8:09:13
NOK/SAR 0.4382 0.4391 0.4372 -0.0008 -0.18% 8:09:13
SAR/NOK 2.2859 2.2873 2.2772 +0.0043 +0.19% 8:09:18
NOK/BHD 0.0444 0.0442 0.0440 -0.0001 -0.23% 8:09:12
NOK/OMR 0.0451 0.0451 0.0449 -0.0002 -0.44% 8:09:13
NOK/QAR 0.4254 0.4261 0.4245 -0.0008 -0.19% 8:09:13
NOK/LBP 180.78 177.01 176.35 -0.16 -0.09% 8:09:13
NOK/ARS 1.7397 1.7608 1.7375 -0.0027 -0.15% 8:09:12
ARS/NOK 0.5753 0.5756 0.5680 +0.0011 +0.19% 8:09:03
NOK/BRL 0.3807 0.3811 0.3797 -0.0004 -0.11% 8:09:12
BRL/NOK 2.6312 2.6333 2.6241 +0.0026 +0.10% 8:09:05
NOK/CLP 77.81 76.53 76.24 +0.31 +0.41% 8:09:12
NOK/VEF 1.1670 1.1690 1.1647 -0.0019 -0.16% 8:09:13
VEF/NOK 0.8582 0.8587 0.8554 +0.0015 +0.18% 8:09:22
NOK/BBD 0.2402 0.2356 0.2347 +0.0006 +0.26% 8:09:12
NOK/JMD 15.02 14.87 14.81 +0.04 +0.26% 8:09:13
NOK/XCD 0.3171 0.3162 0.3151 -0.0005 -0.16% 8:09:13
NOK/PAB 0.1198 0.1175 0.1171 +0.0003 +0.26% 8:09:13

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3363 0.3374 0.3356 -0.0006 -0.18% 8:09:15
AUD/PLN 2.9768 2.9796 2.9592 +0.0071 +0.24% 8:10:02
PLN/NZD 0.3601 0.3610 0.3583 +0.0009 +0.25% 8:09:16
NZD/PLN 2.7798 2.7917 2.7693 -0.0060 -0.22% 8:10:04
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 21/07
PLN/JPY 26.773 26.832 26.657 +0.046 +0.17% 8:10:09
JPY/PLN 0.0374 0.0375 0.0373 -0.0001 -0.27% 8:09:44
PLN/THB 8.82 8.83 8.78 +0.03 +0.33% 8:09:16
PLN/SGD 0.3427 0.3426 0.3415 +0.0007 +0.20% 8:09:16
SGD/PLN 2.9224 2.9287 2.9194 -0.0044 -0.15% 8:09:37
PLN/HKD 1.9518 1.9531 1.9472 +0.0004 +0.02% 8:09:15
HKD/PLN 0.5128 0.5135 0.5121 +0.0005 +0.10% 8:09:38
PLN/KRW 286.69 286.27 285.43 +0.53 +0.19% 8:09:15
PLN/INR 16.94 16.93 16.86 +0.05 +0.28% 8:09:15
PLN/TWD 8.09 8.09 8.06 +0.02 +0.30% 8:09:16
TWD/PLN 0.1237 0.1241 0.1236 -0.0004 -0.32% 8:09:22
PLN/CNY 1.6809 1.6855 1.6766 +0.0020 +0.12% 8:09:15
CNY/PLN 0.5956 0.5965 0.5933 -0.0004 -0.07% 8:09:07
PLN/IDR 3,307.42 3,318.04 3,294.46 +6.90 +0.21% 8:09:15
PLN/MYR 1.0269 1.0290 1.0237 +0.0010 +0.10% 8:09:16
PLN/PHP 11.87 11.87 11.83 +0.03 +0.22% 8:09:16
PLN/PKR 26.84 26.50 26.33 +0.12 +0.47% 8:09:16
PLN/LKR 37.64 36.88 36.77 +0.17 +0.45% 8:09:15
PLN/NPR 27.51 27.14 27.06 +0.13 +0.48% 8:09:16
PLN/GBP 0.1915 0.1918 0.1910 -0.0003 -0.16% 8:09:15
GBP/PLN 5.2228 5.2377 5.2133 +0.0069 +0.13% 8:10:08
PLN/CHF 0.2484 0.2487 0.2482 +0.0002 +0.08% 8:09:15
CHF/PLN 4.0287 4.0300 4.0197 0.0000 0.00% 8:10:14
PLN/DKK 1.7063 1.7072 1.7030 +0.0007 +0.04% 8:09:44
DKK/PLN 0.5867 0.5873 0.5858 -0.0003 -0.05% 8:10:07
PLN/NOK 2.1567 2.1559 2.1488 +0.0045 +0.21% 8:09:16
NOK/PLN 0.4643 0.4654 0.4639 -0.0010 -0.22% 8:09:13
PLN/TRY 0.7632 0.7739 0.7609 -0.0089 -1.15% 8:09:16
TRY/PLN 1.3116 1.3143 1.2921 +0.0152 +1.17% 8:09:20
PLN/HUF 71.740 71.919 71.662 -0.075 -0.10% 8:09:46
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 21/07
PLN/EUR 0.2293 0.2295 0.2289 +0.0002 +0.09% 8:09:15
EUR/PLN 4.3659 4.3682 4.3576 -0.0018 -0.04% 8:10:12
PLN/SEK 2.1798 2.1791 2.1731 +0.0032 +0.15% 8:09:16
SEK/PLN 0.4593 0.4604 0.4589 -0.0008 -0.17% 8:09:44
PLN/ISK 30.75 30.68 30.59 +0.01 +0.04% 8:09:15
PLN/RON 1.0216 1.0229 1.0191 +0.0002 +0.02% 8:09:16
PLN/RUB 16.33 16.33 16.28 +0.01 +0.08% 8:09:16
RUB/PLN 0.0613 0.0614 0.0612 -0.0001 -0.16% 8:09:17
PLN/LTL 0.7379 0.7386 0.7364 +0.0002 +0.03% 8:09:16
PLN/USD 0.2517 0.2518 0.2510 +0.0001 +0.04% 8:09:16
USD/PLN 3.9783 3.9839 3.9710 -0.0007 -0.02% 8:10:15
PLN/MXN 4.6780 4.6763 4.6531 +0.0128 +0.27% 8:09:16
MXN/PLN 0.2141 0.2149 0.2138 -0.0005 -0.23% 8:09:12
PLN/CAD 0.3310 0.3310 0.3299 +0.0009 +0.27% 8:09:15
CAD/PLN 3.0216 3.0318 3.0208 -0.0086 -0.28% 8:10:06
PLN/ZAR 3.6048 3.6108 3.5889 +0.0071 +0.20% 8:09:16
ZAR/PLN 0.2778 0.2786 0.2769 -0.0005 -0.18% 8:09:23
PLN/EGP 2.2378 2.2358 2.2293 +0.0002 +0.01% 8:09:15
PLN/MAD 2.4904 2.4850 2.4754 +0.0056 +0.23% 8:09:16
PLN/KES 26.00 25.60 25.49 -0.01 -0.04% 8:09:15
PLN/NAD 3.6571 3.6076 3.5892 +0.0123 +0.34% 8:09:16
PLN/XAF 150.40 150.53 150.09 +0.71 +0.48% 8:09:16
PLN/XOF 150.40 150.53 150.09 -1.61 -1.06% 8:09:16
PLN/AED 0.9242 0.9247 0.9221 +0.0004 +0.04% 8:09:15
AED/PLN 1.0832 1.0845 1.0814 -0.0001 -0.01% 8:09:02
PLN/ILS 0.9683 0.9691 0.9651 +0.0015 +0.16% 8:09:15
ILS/PLN 1.0338 1.0360 1.0319 -0.0018 -0.17% 8:09:10
PLN/JOD 0.1790 0.1785 0.1779 +0.0003 +0.17% 8:09:15
PLN/SAR 0.9446 0.9448 0.9414 +0.0002 +0.02% 8:09:16
SAR/PLN 1.0607 1.0623 1.0584 -0.0002 -0.02% 8:09:18
PLN/BHD 0.0955 0.0950 0.0947 0.0000 0.00% 8:09:15
PLN/OMR 0.0972 0.0970 0.0967 0.0000 0.00% 8:09:16
PLN/QAR 0.9171 0.9168 0.9142 +0.0002 +0.02% 8:09:16
PLN/LBP 389.68 380.85 379.74 +0.43 +0.11% 8:09:15
PLN/ARS 3.7502 3.7868 3.7413 +0.0021 +0.06% 8:09:15
ARS/PLN 0.2669 0.2673 0.2641 -0.0001 -0.04% 8:09:03
PLN/BRL 0.8206 0.8200 0.8177 +0.0006 +0.07% 8:09:15
BRL/PLN 1.2209 1.2231 1.2195 -0.0013 -0.11% 8:09:05
PLN/CLP 167.72 164.65 164.17 +1.01 +0.62% 8:09:15
PLN/VEF 2.5155 2.5152 2.5079 +0.0009 +0.04% 8:09:16
VEF/PLN 0.3982 0.3988 0.3976 -0.0001 -0.03% 8:09:22
PLN/BBD 0.5179 0.5069 0.5054 +0.0024 +0.48% 8:09:15
PLN/JMD 32.37 31.99 31.90 +0.14 +0.45% 8:09:15
PLN/XCD 0.6834 0.6804 0.6785 +0.0002 +0.03% 8:09:16
PLN/PAB 0.2583 0.2528 0.2521 +0.0012 +0.48% 8:09:16

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 8:09:17
EUR/RON 4.4544 4.4546 4.4505 +0.0003 +0.01% 8:09:42
GBP/RON 5.3323 5.3397 5.3244 +0.0048 +0.09% 8:09:35
CHF/RON 4.1128 4.1143 4.1030 -0.0028 -0.07% 8:09:07
DKK/RON 0.5990 0.5995 0.5978 -0.0003 -0.05% 8:09:08
NOK/RON 0.4738 0.4753 0.4732 -0.0009 -0.19% 8:09:13
PLN/RON 1.0216 1.0229 1.0191 +0.0002 +0.02% 8:09:16
SEK/RON 0.4687 0.4697 0.4681 -0.0007 -0.15% 8:09:19
TRY/RON 1.3383 1.3411 1.3206 +0.0154 +1.16% 8:09:20
USD/RON 4.0602 4.0639 4.0558 -0.0014 -0.03% 8:09:32
CAD/RON 3.0866 3.0936 3.0824 -0.0061 -0.20% 8:09:06
MXN/RON 0.2184 0.2192 0.2182 -0.0005 -0.23% 8:09:12
AED/RON 1.1054 1.1064 1.1042 +0.0001 +0.01% 8:09:02
ILS/RON 1.0551 1.0566 1.0539 -0.0014 -0.13% 8:09:10
SAR/RON 1.0823 1.0839 1.0814 -0.0002 -0.02% 8:09:18
ARS/RON 0.2725 0.2727 0.2697 0.0000 0.00% 8:09:04
BRL/RON 1.2462 1.2479 1.2446 -0.0011 -0.09% 8:09:05
VEF/RON 0.4065 0.4068 0.4060 -0.0001 -0.02% 8:09:22
AUD/RON 3.0384 3.0409 3.0275 +0.0065 +0.21% 8:09:04
NZD/RON 2.8374 2.8480 2.8273 -0.0066 -0.23% 8:09:14
CNY/RON 0.6079 0.6084 0.6055 -0.0005 -0.08% 8:09:07
HKD/RON 0.5235 0.5240 0.5229 0.0000 0.00% 8:09:09
SGD/RON 2.9824 2.9885 2.9796 -0.0057 -0.19% 8:09:19
TWD/RON 0.1262 0.1266 0.1261 -0.0005 -0.39% 8:09:22
ZAR/RON 0.2835 0.2843 0.2824 -0.0006 -0.21% 8:09:23

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0206 0.0207 0.0206 0.0000 0.00% 8:09:25
AUD/RUB 48.58 48.59 48.37 +0.15 +0.30% 8:09:04
BTC/RUB 40,553.00 40,800.00 40,407.10 -2.00 -0.00% 8:10:09
NZD/RUB 45.36 45.51 45.17 -0.06 -0.13% 8:09:14
LTC/RUB 250.23 253.00 248.00 +0.41 +0.16% 8:10:09
RUB/JPY 1.6369 1.6451 1.6346 +0.0011 +0.07% 8:09:16
JPY/RUB 0.6110 0.6118 0.6080 -0.0005 -0.08% 8:09:11
RUB/THB 0.5401 0.5418 0.5386 +0.0011 +0.20% 8:09:17
THB/RUB 1.8519 1.8566 1.8458 -0.0039 -0.21% 8:09:20
RUB/HKD 0.1195 0.1196 0.1194 -0.0001 -0.08% 8:09:16
HKD/RUB 8.3699 8.3736 8.3613 +0.0084 +0.10% 8:09:09
RUB/KRW 17.55 17.55 17.51 +0.01 +0.06% 8:09:17
RUB/INR 1.0371 1.0381 1.0347 +0.0017 +0.16% 8:09:16
INR/RUB 0.9643 0.9665 0.9633 -0.0017 -0.18% 8:09:11
RUB/TWD 0.4956 0.4959 0.4943 +0.0012 +0.24% 8:09:17
TWD/RUB 2.0181 2.0231 2.0164 -0.0050 -0.25% 8:09:22
RUB/CNY 0.1029 0.1034 0.1028 0.0000 0.00% 8:09:16
CNY/RUB 9.7205 9.7298 9.6740 +0.0027 +0.03% 8:09:07
RUB/IDR 202.52 203.53 202.10 +0.18 +0.09% 8:09:16
RUB/KZT 5.3487 5.3110 5.3045 +0.0189 +0.36% 8:09:25
RUB/MYR 0.0630 0.0631 0.0628 0.0000 0.00% 8:09:17
RUB/PHP 0.7282 0.7276 0.7259 +0.0007 +0.10% 8:09:17
PHP/RUB 1.3762 1.3776 1.3742 -0.0014 -0.10% 8:09:15
RUB/PKR 1.6436 1.6226 1.6156 +0.0056 +0.35% 8:09:17
PKR/RUB 0.6168 0.6190 0.6163 -0.0022 -0.36% 8:09:15
RUB/LKR 2.3052 2.2579 2.2551 +0.0079 +0.35% 8:09:17
RUB/NPR 1.6843 1.6618 1.6597 +0.0058 +0.35% 8:09:17
SGD/RUB 47.70 47.75 47.61 -0.03 -0.07% 8:09:19
RUB/GBP 0.0118 0.0118 0.0117 -0.0001 -0.85% 8:09:16
GBP/RUB 85.290 85.329 85.056 +0.221 +0.26% 8:09:01
RUB/CHF 0.0153 0.0153 0.0152 0.0000 0.00% 8:09:25
CHF/RUB 65.75 65.75 65.56 +0.02 +0.03% 8:09:07
RUB/DKK 0.1045 0.1047 0.1044 -0.0001 -0.10% 8:09:16
DKK/RUB 9.5765 9.5783 9.5515 +0.0054 +0.06% 8:09:08
RUB/NOK 0.1321 0.1322 0.1317 +0.0001 +0.08% 8:09:17
NOK/RUB 7.5764 7.5907 7.5627 -0.0061 -0.08% 8:09:13
RUB/PLN 0.0613 0.0614 0.0612 -0.0001 -0.16% 8:09:17
PLN/RUB 16.33 16.33 16.28 +0.01 +0.08% 8:09:16
RUB/TRY 0.0467 0.0474 0.0467 -0.0006 -1.27% 8:09:17
TRY/RUB 21.40 21.43 21.10 +0.27 +1.27% 8:09:20
RUB/HUF 4.3956 4.4118 4.3912 -0.0103 -0.23% 8:09:16
HUF/RUB 0.2277 0.2277 0.2267 +0.0005 +0.22% 8:09:09
RUB/CZK 0.3796 0.3803 0.3792 -0.0001 -0.03% 8:09:16
RUB/EUR 0.0140 0.0141 0.0140 0.0000 0.00% 8:09:16
EUR/RUB 0.00 72,370.00 71,993.00 0.00 0.00% 22/07
RUB/SEK 0.1335 0.1337 0.1333 0.0000 0.00% 8:09:17
SEK/RUB 7.4947 7.5043 7.4810 -0.0021 -0.03% 8:09:19
RUB/ISK 1.8830 1.8784 1.8761 -0.0016 -0.09% 8:09:16
ISK/RUB 0.5328 0.5331 0.5324 +0.0004 +0.08% 8:09:11
RUB/UAH 0.3878 0.3839 0.3834 +0.0014 +0.37% 8:09:25
UAH/RUB 2.6072 2.6082 2.6050 -0.0092 -0.35% 8:09:25
RUB/BYR 0.0309 0.0310 0.0308 -0.0001 -0.32% 8:09:25
LTL/RUB 22.1317 22.1409 22.1131 +0.0186 +0.08% 8:09:17
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 8:09:17
RUB/USD 0.0154 0.0154 0.0154 0.000 0.00% 8:09:17
USD/RUB 64.9430 65.0215 64.8125 +0.1045 +0.16% 8:09:40
RUB/MXN 0.2864 0.2868 0.2855 +0.0004 +0.14% 8:09:17
MXN/RUB 3.4927 3.5028 3.4870 -0.0049 -0.14% 8:09:12
RUB/CAD 0.0203 0.0203 0.0202 +0.0001 +0.49% 8:09:25
CAD/RUB 49.35 49.43 49.27 -0.06 -0.11% 8:09:06
RUB/ZAR 0.2207 0.2216 0.2202 +0.0002 +0.09% 8:09:17
ZAR/RUB 4.5341 4.5423 4.5137 -0.0032 -0.07% 8:09:23
RUB/EGP 0.1371 0.1371 0.1366 -0.0001 -0.07% 8:09:16
RUB/MAD 0.1525 0.1523 0.1518 +0.0002 +0.13% 8:09:17
RUB/KES 1.5917 1.5678 1.5621 -0.0026 -0.17% 8:09:17
RUB/NAD 0.2239 0.2209 0.2202 +0.0005 +0.23% 8:09:17
RUB/XAF 9.21 9.22 9.21 +0.03 +0.31% 8:09:17
RUB/XOF 9.21 9.22 9.21 -0.11 -1.22% 8:09:17
RUB/AED 0.0566 0.0566 0.0566 0.000 0.00% 8:09:16
AED/RUB 17.6759 17.6838 17.6605 +0.0149 +0.08% 8:09:02
RUB/ILS 0.0594 0.0594 0.0592 0.0000 0.00% 8:09:16
ILS/RUB 16.8713 16.8789 16.8482 -0.0063 -0.04% 8:09:10
RUB/SAR 0.0578 0.0579 0.0577 0.0000 0.00% 8:09:17
SAR/RUB 17.3100 17.3182 17.2855 +0.0176 +0.10% 8:09:18
RUB/QAR 0.0562 0.0562 0.0561 -0.0001 -0.18% 8:09:17
RUB/LBP 23.87 23.32 23.29 0.00 0.00% 8:09:17
RUB/ARS 0.2297 0.2321 0.2295 -0.0001 -0.04% 8:09:16
ARS/RUB 4.3562 4.3582 4.3085 +0.0035 +0.08% 8:09:03
RUB/BRL 0.0502 0.0502 0.0501 0.0000 0.00% 8:09:25
BRL/RUB 19.92 19.94 19.91 -0.01 -0.04% 8:09:05
RUB/CLP 10.27 10.08 10.07 +0.05 +0.50% 8:09:16
RUB/VEF 0.1541 0.1540 0.1538 -0.0001 -0.06% 8:09:17
VEF/RUB 6.50 6.50 6.49 0.01 0.00% 8:09:22
RUB/JMD 1.9825 1.9589 1.9564 +0.0069 +0.35% 8:09:16

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.538 123.596 123.361 -0.166 -0.13% 8:09:44
USD/RSD 112.970 112.695 112.465 -0.135 -0.12% 8:09:34

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1543 0.1549 0.1542 -0.0005 -0.32% 8:09:18
AUD/SEK 6.4834 6.4874 6.4540 +0.0282 +0.44% 8:10:04
SEK/NZD 0.1653 0.1657 0.1646 +0.0002 +0.12% 8:09:19
NZD/SEK 6.0534 6.0769 6.0348 -0.0054 -0.09% 8:10:14
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 21/07
SEK/JPY 12.2696 12.3168 12.2470 +0.0008 +0.01% 8:10:08
JPY/SEK 8.1476 8.1689 8.1083 -0.0085 -0.10% 8:09:34
SEK/THB 4.0479 4.0568 4.0329 +0.0075 +0.19% 8:09:19
THB/SEK 0.2472 0.2480 0.2465 -0.0004 -0.16% 8:09:20
SEK/SGD 0.1572 0.1574 0.1568 0.0000 0.00% 8:09:19
SGD/SEK 6.3662 6.3756 6.3534 -0.0027 -0.04% 8:09:19
SEK/HKD 0.8957 0.8972 0.8945 -0.0012 -0.13% 8:09:18
HKD/SEK 1.1171 1.1179 1.1146 +0.0014 +0.13% 8:09:09
SEK/KRW 131.56 131.50 131.08 +0.05 +0.04% 8:09:18
SEK/INR 7.7721 7.7759 7.7484 +0.0088 +0.11% 8:09:46
INR/SEK 0.1287 0.1291 0.1286 -0.0002 -0.16% 8:09:11
SEK/TWD 3.7146 3.7188 3.6999 +0.0082 +0.22% 8:09:19
TWD/SEK 0.2694 0.2703 0.2689 -0.0006 -0.22% 8:09:22
SEK/CNY 0.7714 0.7740 0.7703 -0.0003 -0.04% 8:09:18
CNY/SEK 1.2973 1.2985 1.2919 +0.0007 +0.05% 8:09:07
SEK/IDR 1,517.79 1,523.08 1,513.56 +0.90 +0.06% 8:09:18
SEK/MYR 0.4713 0.4725 0.4705 -0.0002 -0.04% 8:09:19
SEK/PHP 5.4575 5.4543 5.4335 +0.0042 +0.08% 8:09:19
PHP/SEK 0.1837 0.1840 0.1833 -0.0002 -0.11% 8:09:15
SEK/PKR 12.32 12.18 12.09 +0.04 +0.30% 8:09:19
SEK/LKR 17.27 16.94 16.89 +0.05 +0.31% 8:09:18
SEK/NPR 12.62 12.47 12.43 +0.03 +0.27% 8:09:19
SEK/GBP 0.0879 0.0881 0.0878 -0.0002 -0.23% 8:09:18
GBP/SEK 11.3842 11.3917 11.3503 +0.0419 +0.37% 8:10:10
SEK/CHF 11.4480 11.4272 11.3960 -0.0083 -0.07% 8:09:35
CHF/SEK 8.7788 8.7772 8.7416 +0.0141 +0.16% 8:10:06
SEK/DKK 0.7828 0.7840 0.7824 -0.0007 -0.09% 8:09:37
DKK/SEK 1.2780 1.2783 1.2754 +0.0009 +0.07% 8:09:44
SEK/NOK 0.9897 0.9898 0.9866 +0.0013 +0.13% 8:09:34
NOK/SEK 1.0122 1.0137 1.0102 -0.0007 -0.07% 8:10:12
SEK/PLN 0.4593 0.4604 0.4589 -0.0008 -0.17% 8:09:44
PLN/SEK 2.1798 2.1791 2.1731 +0.0032 +0.15% 8:09:16
SEK/TRY 0.3503 0.3552 0.3493 -0.0046 -1.30% 8:09:19
TRY/SEK 2.8567 2.8629 2.8155 +0.0372 +1.32% 8:09:20
SEK/HUF 32.94 33.04 32.91 -0.09 -0.26% 8:09:18
SEK/CZK 2.8435 2.8478 2.8420 -0.0026 -0.09% 8:09:41
CZK/SEK 0.3518 0.3519 0.3511 +0.0002 +0.06% 8:09:36
SEK/EUR 0.1052 0.1054 0.1052 -0.0001 -0.10% 8:09:18
EUR/SEK 9.5094 9.5076 9.4879 +0.0068 +0.07% 8:10:10
SEK/ISK 14.2100 14.2530 14.1690 0.000 0.00% 8:09:44
SEK/RON 0.4687 0.4697 0.4681 -0.0007 -0.15% 8:09:19
SEK/RUB 7.4947 7.5043 7.4810 -0.0021 -0.03% 8:09:19
RUB/SEK 0.1335 0.1337 0.1333 0.0000 0.00% 8:09:17
SEK/LTL 0.3386 0.3394 0.3383 -0.0004 -0.12% 8:09:18
SEK/USD 0.1154 0.1157 0.1153 -0.0002 -0.17% 8:09:19
USD/SEK 8.6641 8.6717 8.6442 +0.0092 +0.11% 8:10:15
SEK/MXN 2.1469 2.1478 2.1371 +0.0028 +0.13% 8:09:18
MXN/SEK 0.4662 0.4679 0.4656 -0.0006 -0.13% 8:09:12
SEK/CAD 0.1519 0.1520 0.1515 +0.0002 +0.13% 8:09:18
CAD/SEK 6.5850 6.5988 6.5782 -0.0063 -0.10% 8:10:14
SEK/ZAR 1.6541 1.6606 1.6484 +0.0006 +0.04% 8:09:19
ZAR/SEK 0.6052 0.6067 0.6021 -0.0002 -0.03% 8:09:23
SEK/EGP 1.0269 1.0269 1.0241 -0.0015 -0.15% 8:09:18
SEK/MAD 1.1429 1.1412 1.1370 +0.0009 +0.08% 8:09:18
SEK/KES 11.93 11.76 11.71 -0.02 -0.19% 8:09:18
SEK/NAD 1.6783 1.6576 1.6484 +0.0032 +0.19% 8:09:19
SEK/XAF 69.02 69.16 68.95 +0.23 +0.33% 8:09:19
SEK/XOF 69.02 69.16 68.95 -0.84 -1.21% 8:09:19
SEK/AED 0.4241 0.4249 0.4236 -0.0005 -0.12% 8:09:18
AED/SEK 2.3592 2.3609 2.3535 +0.0028 +0.12% 8:09:02
SEK/ILS 0.4443 0.4451 0.4434 0.0000 0.00% 8:09:18
ILS/SEK 2.2517 2.2555 2.2468 -0.0006 -0.03% 8:09:10
SEK/JOD 0.0821 0.0821 0.0817 0.0000 0.00% 8:09:18
SEK/SAR 0.4335 0.4341 0.4325 -0.0005 -0.12% 8:09:19
SAR/SEK 2.3103 2.3123 2.3034 +0.0031 +0.13% 8:09:18
SEK/BHD 0.0439 0.0436 0.0435 0.0000 0.00% 8:09:18
SEK/OMR 0.0446 0.0446 0.0444 0.0000 0.00% 8:09:19
SEK/QAR 0.4209 0.4213 0.4199 -0.0005 -0.12% 8:09:19
SEK/LBP 178.83 174.99 174.41 -0.06 -0.04% 8:09:18
SEK/ARS 1.7210 1.7384 1.7186 -0.0016 -0.09% 8:09:18
ARS/SEK 0.5814 0.5819 0.5752 +0.0006 +0.10% 8:09:03
SEK/BRL 0.3766 0.3767 0.3756 -0.0002 -0.05% 8:09:18
BRL/SEK 2.6592 2.6622 2.6545 +0.0006 +0.02% 8:09:05
SEK/CLP 76.97 75.65 75.42 +0.35 +0.47% 8:09:18
SEK/VEF 1.1544 1.1557 1.1521 -0.0013 -0.11% 8:09:19
VEF/SEK 0.8674 0.8680 0.8653 +0.0009 +0.10% 8:09:22
SEK/BBD 0.2376 0.2329 0.2322 +0.0007 +0.30% 8:09:18
SEK/JMD 14.86 14.70 14.65 +0.05 +0.31% 8:09:18
SEK/XCD 0.3136 0.3126 0.3117 -0.0003 -0.10% 8:09:19
SEK/PAB 0.1185 0.1162 0.1158 +0.0004 +0.35% 8:09:19

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3539 1.3582 1.3515 -0.0033 -0.24% 8:09:44
AUD/CHF 0.7387 0.7400 0.7363 +0.0015 +0.20% 8:10:08
CHF/NZD 1.4497 1.4519 1.4425 +0.0024 +0.17% 8:09:39
NZD/CHF 0.6898 0.6934 0.6882 -0.0015 -0.22% 8:10:15
BTC/CHF 0.00 655.29 636.72 -7.87 -1.21% 8:10:09
CHF/JPY 107.69 107.91 107.29 +0.17 +0.16% 8:10:08
JPY/CHF 0.9292 0.9321 0.9268 -0.0011 -0.12% 8:09:37
CHF/THB 35.530 35.526 35.390 +0.073 +0.21% 8:09:40
CHF/SGD 1.3795 1.3793 1.3746 +0.0030 +0.22% 8:10:07
SGD/CHF 0.7253 0.7275 0.7252 -0.0012 -0.17% 8:09:40
CHF/HKD 7.8583 7.8578 7.8392 -0.0028 -0.04% 8:09:46
HKD/CHF 0.1273 0.1276 0.1273 +0.0001 +0.08% 8:09:09
CHF/KRW 1,153.60 1,152.75 1,149.50 +0.85 +0.07% 8:09:38
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 8:09:25
CHF/INR 68.246 68.196 68.007 +0.144 +0.21% 8:09:46
CHF/TWD 33.487 32.580 32.565 +0.075 +0.23% 8:09:42
TWD/CHF 0.0308 0.0308 0.0307 -0.0001 -0.32% 8:09:20
CHF/CNY 6.7740 6.7791 6.7532 -0.0006 -0.01% 8:09:36
CNY/CHF 0.1478 0.1481 0.1475 -0.0001 -0.07% 8:09:07
CHF/IDR 13,542.00 13,330.50 13,313.00 +46.50 +0.35% 8:09:46
CHF/MYR 4.1334 4.1404 4.1188 +0.0010 +0.02% 8:09:37
CHF/PHP 47.88 47.79 47.61 +0.07 +0.14% 8:09:07
CHF/PKR 108.07 106.60 106.03 +0.41 +0.38% 8:09:07
CHF/LKR 151.57 148.34 148.02 +0.57 +0.39% 8:09:07
CHF/NPR 110.75 109.18 108.94 +0.42 +0.39% 8:09:07
CHF/GBP 0.7710 0.7720 0.7691 -0.0017 -0.22% 8:09:44
GBP/CHF 1.2968 1.3003 1.2952 +0.0022 +0.17% 8:10:10
CHF/DKK 6.8688 6.8677 6.8585 +0.0045 +0.07% 8:09:44
DKK/CHF 14.6110 14.5813 14.5610 -0.0060 -0.04% 8:09:46
CHF/NOK 8.6847 8.6827 8.6487 +0.0191 +0.22% 8:10:09
NOK/CHF 11.5255 11.5591 11.5200 -0.0132 -0.11% 8:09:34
CHF/PLN 4.0287 4.0300 4.0197 0.0000 0.00% 8:10:14
PLN/CHF 0.2484 0.2487 0.2482 +0.0002 +0.08% 8:09:15
CHF/TRY 3.0748 3.1149 3.0648 -0.0375 -1.21% 8:09:46
TRY/CHF 0.3255 0.3263 0.3210 +0.0039 +1.21% 8:09:37
CHF/HUF 288.850 289.400 288.600 -0.570 -0.20% 8:10:02
CHF/CZK 24.9570 24.9585 24.9115 +0.0075 +0.03% 8:10:11
CHF/EUR 0.9232 0.9232 0.9219 +0.0002 +0.02% 8:09:41
EUR/CHF 1.0832 1.0846 1.0829 -0.0006 -0.06% 8:09:57
CHF/SEK 8.7788 8.7772 8.7416 +0.0141 +0.16% 8:10:06
SEK/CHF 11.4480 11.4272 11.3960 -0.0083 -0.07% 8:09:35
CHF/ISK 123.81 123.43 123.14 -0.06 -0.05% 8:09:07
ISK/CHF 0.0081 0.0081 0.0081 0.000 0.00% 8:09:39
CHF/RON 4.1128 4.1143 4.1030 -0.0028 -0.07% 8:09:07
CHF/RUB 65.75 65.75 65.56 +0.02 +0.03% 8:09:07
RUB/CHF 0.0153 0.0153 0.0152 0.0000 0.00% 8:09:25
CHF/UAH 25.4963 25.2193 25.1657 +0.0997 +0.40% 8:09:25
CHF/BGN 1.7929 1.7921 1.7921 0.0000 0.00% 21/07
CHF/BYR 2.0343 2.0305 2.0258 -0.0007 -0.03% 8:09:25
CHF/LTL 2.9709 2.9715 2.9646 -0.0015 -0.05% 8:09:07
CHF/USD 1.0130 1.0131 1.0106 +0.0003 +0.03% 8:09:42
USD/CHF 0.9871 0.9896 0.9844 -0.0001 -0.01% 8:09:52
CHF/MXN 18.8309 18.8265 18.7291 +0.0381 +0.20% 8:09:32
MXN/CHF 0.0532 0.0534 0.0531 -0.0001 -0.19% 8:09:12
CHF/CAD 1.3328 1.3327 1.3279 +0.0017 +0.13% 8:09:35
CAD/CHF 0.7503 0.7531 0.7500 -0.0019 -0.25% 8:10:15
CHF/ZAR 14.5230 14.5480 14.4440 +0.0391 +0.27% 8:10:11
ZAR/CHF 0.0690 0.0692 0.0688 0.0000 0.00% 8:09:22
CHF/EGP 9.0099 8.9939 8.9791 -0.0069 -0.08% 8:09:07
CHF/MAD 10.0262 10.0009 9.9621 +0.0136 +0.14% 8:09:07
CHF/KES 104.66 103.00 102.63 -0.13 -0.13% 8:09:07
CHF/NAD 14.7235 14.5113 14.4527 +0.0367 +0.25% 8:09:07
CHF/XAF 605.50 605.50 604.21 +2.34 +0.39% 8:09:07
CHF/AED 3.7155 3.7215 3.7144 -0.0050 -0.13% 8:09:42
AED/CHF 0.2689 0.2694 0.2688 +0.0001 +0.04% 8:09:02
CHF/ILS 3.8984 3.9068 3.8805 +0.0028 +0.07% 8:09:01
ILS/CHF 0.2566 0.2574 0.2566 -0.0002 -0.08% 8:09:09
CHF/JOD 0.7206 0.7187 0.7156 +0.0005 +0.07% 8:09:07
CHF/SAR 3.8030 3.8007 3.7916 -0.0026 -0.07% 8:09:07
SAR/CHF 0.2633 0.2637 0.2631 +0.0002 +0.08% 8:09:17
CHF/BHD 0.3850 0.3822 0.3813 0.0000 0.00% 8:09:07
CHF/OMR 0.3914 0.3904 0.3893 -0.0005 -0.13% 8:09:07
CHF/QAR 3.6922 3.6888 3.6802 -0.0026 -0.07% 8:09:07
CHF/LBP 1,568.87 1,531.95 1,528.70 +0.39 +0.03% 8:09:07
CHF/ARS 15.0960 15.2375 15.0680 -0.0165 -0.11% 8:09:42
ARS/CHF 0.0663 0.0664 0.0656 +0.0001 +0.15% 8:09:02
CHF/BRL 3.3034 3.2997 3.2940 -0.0006 -0.02% 8:09:34
BRL/CHF 0.3032 0.3037 0.3030 0.0000 0.00% 8:09:34
CHF/CLP 675.24 662.32 660.91 +3.48 +0.53% 8:09:07
CHF/VEF 10.1276 10.1195 10.0960 -0.0051 -0.05% 8:09:07
VEF/CHF 0.0989 0.0990 0.0988 0.0000 0.00% 8:09:22
CHF/BBD 2.0851 2.0389 2.0346 +0.0078 +0.38% 8:09:07
CHF/JMD 130.35 128.69 128.42 +0.50 +0.39% 8:09:07
CHF/XCD 2.7516 2.7376 2.7312 -0.0014 -0.05% 8:09:07
CHF/PAB 1.0399 1.0169 1.0147 +0.0039 +0.39% 8:09:07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.4406 0.4414 0.4359 +0.0042 +0.96% 8:09:20
AUD/TRY 2.2701 2.2943 2.2659 -0.0224 -0.98% 8:09:04
TRY/NZD 0.4720 0.4731 0.4649 +0.0067 +1.44% 8:09:20
NZD/TRY 2.1197 2.1509 2.1145 -0.0302 -1.41% 8:09:14
TRY/JPY 35.060 35.080 34.505 +0.400 +1.16% 8:10:11
JPY/TRY 0.029 0.029 0.029 0.000 0.00% 8:09:25
TRY/THB 11.56 11.57 11.37 +0.17 +1.49% 8:09:20
THB/TRY 0.0866 0.0879 0.0864 -0.0013 -1.48% 8:09:20
TRY/SGD 0.4491 0.4494 0.4420 +0.0060 +1.36% 8:09:20
SGD/TRY 2.2292 2.2624 2.2252 -0.0302 -1.34% 8:09:19
TRY/HKD 2.5579 2.5620 2.5236 +0.0299 +1.18% 8:09:20
HKD/TRY 0.3911 0.3963 0.3905 -0.0047 -1.19% 8:09:09
TRY/KRW 375.13 375.90 369.53 +4.99 +1.35% 8:09:20
TRY/INR 22.20 22.22 21.84 +0.32 +1.45% 8:09:20
INR/TRY 0.0451 0.0458 0.0450 -0.0007 -1.53% 8:09:11
TRY/TWD 10.61 10.62 10.43 +0.16 +1.56% 8:09:20
TWD/TRY 0.0943 0.0959 0.0942 -0.0014 -1.46% 8:09:22
TRY/CNY 2.2029 2.2066 2.1766 +0.0279 +1.28% 8:09:20
CNY/TRY 0.4543 0.4595 0.4532 -0.0058 -1.26% 8:09:07
TRY/IDR 4,333.56 4,341.89 4,267.13 +57.71 +1.35% 8:09:20
TRY/MYR 1.3459 1.3486 1.3266 +0.0168 +1.26% 8:09:20
TRY/PHP 15.56 15.58 15.32 +0.21 +1.40% 8:09:20
PHP/TRY 0.0643 0.0653 0.0642 -0.0009 -1.38% 8:09:15
TRY/PKR 35.18 34.77 34.09 +0.56 +1.64% 8:09:20
TRY/LKR 49.34 48.38 47.63 +0.78 +1.64% 8:09:20
TRY/NPR 36.05 35.61 35.05 +0.57 +1.64% 8:09:20
TRY/GBP 0.2510 0.2515 0.2475 +0.0025 +1.01% 8:09:20
GBP/TRY 3.9872 4.0404 3.9783 -0.0389 -0.97% 8:09:44
TRY/CHF 0.3255 0.3263 0.3210 +0.0039 +1.21% 8:09:37
CHF/TRY 3.0748 3.1149 3.0648 -0.0375 -1.21% 8:09:46
TRY/DKK 2.2359 2.2409 2.2049 +0.0273 +1.24% 8:09:20
DKK/TRY 0.4475 0.4536 0.4464 -0.0055 -1.21% 8:09:08
TRY/NOK 2.8265 2.8323 2.7806 +0.0382 +1.37% 8:09:20
NOK/TRY 0.3540 0.3597 0.3531 -0.0049 -1.37% 8:09:13
TRY/PLN 1.3116 1.3143 1.2921 +0.0152 +1.17% 8:09:20
PLN/TRY 0.7632 0.7739 0.7609 -0.0089 -1.15% 8:09:16
TRY/HUF 94.08 94.22 92.89 +0.99 +1.07% 8:09:20
TRY/CZK 8.13 8.14 8.01 +0.10 +1.28% 8:09:20
TRY/EUR 0.3006 0.3013 0.2964 +0.0037 +1.25% 8:09:20
EUR/TRY 3.3304 3.3742 3.3205 -0.0405 -1.20% 8:10:08
TRY/SEK 2.8567 2.8629 2.8155 +0.0372 +1.32% 8:09:20
SEK/TRY 0.3503 0.3552 0.3493 -0.0046 -1.30% 8:09:19
TRY/ISK 40.30 40.25 39.64 +0.48 +1.20% 8:09:20
TRY/RON 1.3383 1.3411 1.3206 +0.0154 +1.16% 8:09:20
TRY/RUB 21.40 21.43 21.10 +0.27 +1.27% 8:09:20
RUB/TRY 0.0467 0.0474 0.0467 -0.0006 -1.27% 8:09:17
TRY/LTL 0.9671 0.9689 0.9542 +0.0115 +1.20% 8:09:20
TRY/USD 0.3298 0.3303 0.3253 +0.0040 +1.23% 8:09:20
USD/TRY 3.0340 3.0747 3.0276 -0.0367 -1.20% 8:09:57
TRY/MXN 6.1312 6.1397 6.0253 +0.0873 +1.45% 8:09:20
MXN/TRY 0.1632 0.1660 0.1629 -0.0023 -1.39% 8:09:12
TRY/CAD 0.4338 0.4346 0.4270 +0.0061 +1.43% 8:09:20
CAD/TRY 2.3060 2.3423 2.3015 -0.0324 -1.39% 8:09:06
TRY/ZAR 4.7240 4.7326 4.6464 +0.0669 +1.44% 8:09:30
ZAR/TRY 0.2119 0.2151 0.2114 -0.0029 -1.35% 8:09:23
TRY/EGP 2.9328 2.9334 2.8874 +0.0338 +1.17% 8:09:20
TRY/MAD 3.2638 3.2597 3.2052 +0.0447 +1.39% 8:09:20
TRY/KES 34.07 33.52 33.07 +0.37 +1.12% 8:09:20
TRY/NAD 4.7928 4.7326 4.6467 +0.0702 +1.51% 8:09:20
TRY/XAF 197.10 197.47 194.41 +3.20 +1.65% 8:09:20
TRY/XOF 197.10 197.47 194.41 +0.19 +0.10% 8:09:20
TRY/AED 1.2112 1.2132 1.1948 +0.0144 +1.20% 8:09:20
AED/TRY 0.8260 0.8370 0.8246 -0.0100 -1.20% 8:09:02
TRY/ILS 1.2690 1.2709 1.2504 +0.0166 +1.33% 8:09:20
ILS/TRY 0.7884 0.7997 0.7870 -0.0105 -1.31% 8:09:10
TRY/JOD 0.2346 0.2342 0.2303 +0.0030 +1.30% 8:09:20
TRY/SAR 1.2380 1.2385 1.2199 +0.0146 +1.19% 8:09:20
SAR/TRY 0.8090 0.8198 0.8074 -0.0095 -1.16% 8:09:18
TRY/BHD 0.1253 0.1246 0.1227 +0.0015 +1.22% 8:09:20
TRY/OMR 0.1274 0.1272 0.1253 +0.0014 +1.11% 8:09:20
TRY/QAR 1.2019 1.2027 1.1846 +0.0140 +1.18% 8:09:20
TRY/LBP 510.70 499.62 491.67 +6.29 +1.28% 8:09:20
TRY/ARS 4.9151 4.9270 4.8687 +0.0594 +1.22% 8:09:20
ARS/TRY 0.2035 0.2054 0.2030 -0.0025 -1.21% 8:09:03
TRY/BRL 1.0754 1.0760 1.0593 +0.0131 +1.23% 8:09:20
BRL/TRY 0.9311 0.9442 0.9297 -0.0121 -1.28% 8:09:05
TRY/CLP 219.80 216.00 212.64 +3.78 +1.79% 8:09:20
TRY/VEF 3.2967 3.2996 3.2496 +0.0392 +1.20% 8:09:20
VEF/TRY 0.3037 0.3077 0.3031 -0.0037 -1.20% 8:09:22
TRY/BBD 0.6787 0.6649 0.6546 +0.0107 +1.64% 8:09:20
TRY/JMD 42.43 41.97 41.32 +0.68 +1.64% 8:09:20
TRY/XCD 0.8957 0.8926 0.8791 +0.0107 +1.22% 8:09:20
TRY/PAB 0.3385 0.3316 0.3265 +0.0053 +1.63% 8:09:20

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2753 0.2723 0.2723 0.0000 0.00% 8:09:40
DKK/UAH 3.7129 3.6732 3.6724 +0.000 +0.00% 8:09:34
UAH/RUB 2.6072 2.6082 2.6050 -0.0092 -0.35% 8:09:25
RUB/UAH 0.3878 0.3839 0.3834 +0.0014 +0.37% 8:09:25
EUR/UAH 27.6207 27.3237 27.3207 0.000 0.00% 8:09:44
GBP/UAH 33.0510 32.6920 32.6445 +0.2235 +0.69% 8:09:32
CHF/UAH 25.4963 25.2193 25.1657 +0.0997 +0.40% 8:09:25
USD/UAH 25.1750 24.9015 24.8915 +0.1085 +0.44% 8:09:36
CAD/UAH 19.1343 18.9726 18.9077 +0.0423 +0.22% 8:09:25
AUD/UAH 18.8379 18.6444 18.5633 +0.1242 +0.67% 8:09:25
JPY/UAH 0.2369 0.2348 0.2334 +0.0007 +0.30% 8:09:25
CNY/UAH 3.7681 3.7303 3.7136 +0.0131 +0.35% 8:09:25