We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL141.640139.140139.080+0.060+0.04%16:50:31
GBP/ALL179.520176.350175.810+0.540+0.31%16:50:38
USD/ALL111.950109.975109.810+0.165+0.15%16:50:35

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD408.38408.67408.38-0.29-0.07%16:50:30

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,639.013,589.013,540.0+49.0+0.36%16:50:33
GBP/BYR17,326.017,264.617,141.4+101.5+0.59%16:50:34
RUB/BYR257.70257.00254.74-0.06-0.02%16:50:34
CHF/BYR11,309.311,269.711,219.8+46.2+0.41%16:50:34
USD/BYR10,768.210,743.110,691.7+24.3+0.23%16:50:34
CAD/BYR9,592.19,581.29,523.8+27.1+0.28%16:50:34
AUD/BYR9,486.09,452.69,330.9+74.5+0.79%16:50:34
NZD/BYR8,457.28,438.88,353.9+51.2+0.61%16:50:34
JPY/BYR99.6599.5298.86+0.41+0.41%16:50:34
CNY/BYR1,760.41,756.21,739.3+4.5+0.26%16:50:34

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.82691.83861.8207-0.0032-0.17%16:51:09
AUD/GBP0.54780.54920.5440+0.0012+0.22%16:50:43
GBP/NZD2.04912.05462.0397-0.0006-0.03%16:51:09
NZD/GBP0.48820.49020.4866+0.0001+0.02%16:50:33
GBP/FJD3.10363.10093.0878+0.0008+0.03%16:50:40
GBP/PGK4.18484.08344.0343+0.0491+1.22%16:50:48
GBP/XPF152.990152.325151.000+0.185+0.12%16:50:44
BTC/GBP225.13229.85216.46-0.87-0.39%16:50:45
GBP/JPY173.88174.02172.98+0.30+0.17%16:51:09
JPY/GBP0.00580.00580.0058+0.0000+0.00%16:50:46
GBP/THB52.17852.17651.850+0.263+0.51%16:50:42
GBP/SGD2.05392.05382.0437+0.0052+0.25%16:51:01
SGD/GBP0.48740.48920.4870-0.0012-0.25%16:50:35
GBP/HKD12.480912.487712.4260+0.0431+0.35%16:50:48
HKD/GBP0.08010.08050.0801-0.0003-0.37%16:49:09
GBP/KRW1,702.001,702.501,693.60+0.10+0.01%16:50:39
KRW/GBP0.00060.00060.00060.00000.00%16:50:33
GBP/INR98.52098.48498.002+0.365+0.37%16:50:33
INR/GBP0.01020.01020.01020.00000.00%16:50:34
GBP/TWD48.90648.92748.672+0.168+0.34%16:50:42
TWD/GBP0.02050.02050.02040.00000.00%16:50:28
GBP/BND2.08002.04842.0387+0.0097+0.48%16:50:42
BND/GBP0.49590.49060.4883-0.0023-0.47%16:50:48
GBP/CNY9.85459.86979.8008+0.0315+0.32%16:50:41
CNY/GBP0.10160.10200.1015-0.0004-0.39%16:50:06
GBP/IDR19,436.019,424.519,308.5+67.5+0.35%16:50:40
GBP/BDT126.490124.220123.885+0.325+0.26%16:50:29
GBP/KZT293.970290.520289.750+0.340+0.12%16:50:33
GBP/MYR5.37045.26915.2490+0.0143+0.27%16:50:51
GBP/PHP72.19172.08171.781+0.199+0.28%16:50:33
GBP/PKR165.820165.660165.000+0.660+0.40%16:50:46
GBP/VND34,624.034,139.034,047.5+69.5+0.20%16:50:44
GBP/LKR209.950210.150209.400+0.430+0.21%16:50:48
GBP/CHF1.53211.53211.5263+0.0023+0.15%16:51:09
CHF/GBP0.65300.65510.6527-0.0008-0.12%16:50:42
GBP/DKK9.45749.45819.4240+0.0202+0.21%16:50:46
DKK/GBP0.10580.10610.1057-0.0002-0.19%16:50:07
GBP/NOK10.620010.624010.5255+0.0715+0.68%16:50:31
NOK/GBP0.09420.09500.0941-0.0007-0.74%16:50:15
GBP/PLN5.35575.36675.3391-0.0078-0.15%16:50:41
PLN/GBP0.18680.18730.1863+0.0003+0.16%16:50:19
GBP/TRY3.59393.59943.5836+0.0056+0.16%16:50:50
TRY/GBP0.27850.27910.2779-0.0006-0.22%16:50:27
GBP/HUF391.670392.030389.730+1.100+0.28%16:50:48
GBP/CZK35.167035.216035.0303+0.0750+0.21%16:50:51
GBP/EUR1.27061.27051.2657+0.0025+0.20%16:50:48
EUR/GBP0.78730.79010.7871-0.0017-0.22%16:50:59
GBP/SEK11.675311.687811.6268+0.0366+0.31%16:50:50
SEK/GBP0.08570.08600.0856-0.0002-0.23%16:50:24
GBP/ALL179.520176.350175.810+0.540+0.31%16:50:38
GBP/ISK194.650194.180193.660+0.520+0.27%16:50:48
GBP/RON5.61765.61835.5927+0.0091+0.16%16:50:35
GBP/RUB67.30567.51066.746+0.407+0.61%16:50:46
RUB/GBP0.01490.01500.01480.00000.00%16:50:21
GBP/UAH21.228020.871020.8140+0.0335+0.16%16:50:40
GBP/BGN2.48552.48482.4755+0.0053+0.21%16:50:45
GBP/BYR17,326.017,264.617,141.4+101.5+0.59%16:50:34
GBP/HRK9.75179.74909.6911+0.0245+0.25%16:50:41
GBP/LTL4.38194.38184.3742+0.0033+0.08%16:50:45
GBP/USD1.60901.60991.6018+0.0057+0.36%16:51:01
USD/GBP0.62170.62420.6212-0.0022-0.35%16:50:37
GBP/MXN21.769821.785021.7142+0.0314+0.14%16:50:29
MXN/GBP0.04600.04610.0459-0.0001-0.22%16:50:15
GBP/CAD1.80661.80641.7968+0.0059+0.32%16:51:08
CAD/GBP0.55370.55660.5536-0.0019-0.34%16:50:44
GBP/ZAR17.602417.645617.5675-0.0030-0.02%16:50:39
ZAR/GBP0.05680.05690.05670.00000.00%16:50:30
GBP/BWP14.847014.644514.6020+0.0425+0.29%16:50:43
GBP/DJF291.39285.80285.03+0.66+0.23%16:50:31
GBP/EGP11.534011.515011.4555+0.0395+0.34%16:50:50
EGP/GBP0.08690.08730.0868-0.0003-0.34%16:50:34
GBP/ETB32.461032.175032.0890+0.0550+0.17%16:50:39
GBP/GMD62.59161.72961.729+0.000+0.00%23/10
GBP/MAD14.431014.085013.9980+0.0430+0.31%16:50:37
GBP/MUR52.25750.41350.114+0.225+0.45%16:50:33
GBP/MWK730.690726.480724.505+1.115+0.15%16:50:46
GBP/NGN264.910266.640263.865+0.140+0.05%16:50:44
GBP/SCR23.890022.643022.2145+0.0675+0.30%16:50:29
GBP/SZL17.873017.619517.5490+0.0705+0.40%16:50:33
GBP/TND2.91172.91142.8906+0.0130+0.45%16:50:45
TND/GBP0.34500.34590.3435-0.0015-0.43%16:50:37
GBP/BIF2,553.302,520.702,513.70+4.10+0.16%16:50:42
GBP/DZD135.120135.015133.935+0.450+0.34%16:50:42
GBP/KES146.360143.915142.855+0.915+0.64%16:50:48
GBP/NAD17.6317.6417.57+0.03+0.19%16:50:09
GBP/TZS2,810.502,747.102,737.90+9.20+0.34%16:50:44
GBP/UGX4,394.904,342.554,330.90+7.00+0.16%16:50:38
GBP/XAF831.380831.390829.160+2.220+0.27%16:50:50
GBP/XOF834.17834.58830.09+3.88+0.47%16:50:09
GBP/ZMK8,436.008,311.758,311.750.000.00%23/10
GBP/AED5.91205.91115.8837+0.0213+0.36%16:50:35
AED/GBP0.16930.16990.1691-0.0006-0.35%16:50:01
GBP/ILS6.08576.09216.0475+0.0330+0.55%16:50:40
ILS/GBP0.16450.16550.1642-0.0008-0.48%16:50:10
GBP/JOD1.15151.14231.1376+0.0041+0.36%16:50:39
GBP/KWD0.46660.46550.4627+0.0016+0.34%16:50:46
KWD/GBP2.15482.16102.1483-0.0073-0.34%16:50:51
GBP/SAR6.04206.03896.0084+0.0215+0.36%16:50:36
SAR/GBP0.16570.16640.1656-0.0006-0.36%16:50:22
GBP/BHD0.61030.60680.6042+0.0022+0.36%16:50:44
GBP/IQD1,903.301,867.701,862.70+2.55+0.14%16:50:30
GBP/IRR20,077.019,766.519,766.50.00.00%23/10
GBP/OMR0.62130.61960.6168+0.0023+0.37%16:50:48
OMR/GBP1.61951.62141.6140-0.0059-0.36%16:50:39
GBP/QAR5.85715.85665.8354+0.0188+0.32%16:50:33
GBP/LBP2,438.002,434.852,426.40+1.40+0.06%16:50:37
GBP/ARS13.659013.681013.5935+0.0505+0.37%16:50:31
ARS/GBP0.07330.07360.0731-0.0002-0.27%16:50:02
GBP/BRL3.97754.01183.9440-0.0362-0.90%16:50:38
BRL/GBP0.25180.25360.2481+0.0021+0.84%16:50:04
GBP/CLP939.070942.220935.735-1.360-0.14%16:50:50
GBP/PEN4.67954.68194.6624+0.0160+0.34%16:50:44
GBP/COP3,362.703,299.353,287.70+11.65+0.35%16:50:33
VEF/GBP0.14470.14530.1446-0.0005-0.34%16:50:29
GBP/BBD3.28393.22403.2154+0.0052+0.16%16:50:37
GBP/BSD1.61251.60541.6011+0.0026+0.16%16:50:36
BSD/GBP0.62700.62460.6229-0.0010-0.16%16:50:49
GBP/DOP39.90439.90139.9010.0000.00%23/10
GBP/HTG71.52071.55871.248+0.256+0.36%16:50:39
GBP/JMD182.610180.460179.975+0.350+0.19%16:50:51
GBP/TTD10.351010.171110.1443+0.0165+0.16%16:50:51
GBP/XCD4.37154.35064.3295+0.0159+0.37%16:50:09
GBP/CRC868.440868.900865.155+3.095+0.36%16:50:31
GBP/GTQ12.306012.313012.2550+0.0485+0.40%16:50:38
GBP/HNL34.19134.20934.062+0.121+0.36%16:50:34
GBP/NIO42.83942.86242.677+0.153+0.36%16:50:46
GBP/PAB1.64071.60971.6028+0.0057+0.36%16:50:09

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62251.62231.6206+0.0011+0.07%16:50:49
DKK/BGN0.26370.26280.26270.00000.00%16:50:42
EUR/BGN1.96341.95621.9556+0.0003+0.02%16:50:51
GBP/BGN2.48552.48482.4755+0.0053+0.21%16:50:45
USD/BGN1.54441.54791.5407-0.0023-0.15%16:50:39

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.67657.67637.6496+0.0028+0.04%16:50:37
GBP/HRK9.75179.74909.6911+0.0245+0.25%16:50:41
USD/HRK6.06056.07146.0435-0.0074-0.12%16:50:35
AUD/HRK5.34055.33865.2790+0.0243+0.46%16:50:34

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%23/10
CZK/SEK0.33220.33280.3309+0.0006+0.18%16:50:39
SEK/CZK3.01223.02173.0047-0.0053-0.18%16:50:41
DKK/CZK3.72103.72603.7140-0.0025-0.07%16:50:41
PLN/CZK6.56856.56686.5668+0.0000+0.00%23/10
GBP/CZK35.167035.216035.0303+0.0750+0.21%16:50:51
CHF/CZK22.955022.999522.9250-0.0065-0.03%16:50:46
EUR/CZK27.675927.737327.6506-0.0270-0.10%16:31:01
ISK/CZK0.18050.18150.1799-0.0007-0.39%16:50:13
NOK/CZK3.31193.33923.3078-0.0189-0.57%16:50:15
RUB/CZK0.52290.52500.5196-0.0018-0.34%16:50:21
TRY/CZK9.799.809.75-0.01-0.08%16:50:26
CZK/JPY4.95054.95574.9292+0.0025+0.05%16:50:35
JPY/CZK0.20220.20290.2018-0.0001-0.05%16:50:13
CNY/CZK3.57203.58583.5606-0.0084-0.23%16:50:06
HKD/CZK2.81772.82802.8081-0.0062-0.22%16:49:09
INR/CZK0.35770.35840.3562-0.0006-0.17%16:50:12
PHP/CZK0.48830.49020.4864-0.0006-0.12%16:50:18
PKR/CZK0.21220.21290.2116-0.0007-0.33%16:50:19
SGD/CZK17.1317.1917.08-0.03-0.15%16:50:25
THB/CZK0.67390.67700.6728-0.0027-0.40%16:50:26
TWD/CZK0.71900.72080.7166-0.0016-0.22%16:50:28
NZD/CZK17.175617.205317.0786+0.0273+0.16%16:50:29
AUD/CZK19.252619.260019.0811+0.0586+0.31%16:50:33
USD/CZK21.854521.940121.7820-0.0508-0.23%16:50:45
CAD/CZK19.4719.5619.43-0.04-0.23%16:50:05
MXN/CZK1.61531.61851.6098-0.0001-0.01%16:50:14
AED/CZK5.94985.97345.9309-0.0141-0.24%16:50:01
ILS/CZK5.78255.80535.7604-0.0226-0.39%16:50:10
SAR/CZK5.82475.84725.8064-0.0138-0.24%16:50:22
ARS/CZK2.57562.58572.5634-0.0056-0.22%16:50:02
BRL/CZK8.858.908.71+0.09+0.98%16:50:04
VEF/CZK5.08535.10555.0697-0.0122-0.24%16:50:29
ZAR/CZK1.99822.00091.9881+0.0029+0.15%16:50:30

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.40641.52541.327+0.043+0.10%16:50:49
DKK/CZK3.72103.72603.7140-0.0025-0.07%16:50:41
DKK/PLN0.56630.56860.5654-0.0021-0.37%16:50:43
PLN/DKK1.76801.76871.7588+0.0065+0.37%16:50:33
DKK/SEK1.23671.23601.2328+0.0012+0.10%16:50:39
SEK/DKK0.81050.81120.8091-0.0008-0.10%16:50:37
DKK/BGN0.26370.26280.26270.00000.00%16:50:42
DKK/CHF16.248016.210016.1930-0.0100-0.06%16:50:40
CHF/DKK6.17436.17466.1691+0.0037+0.06%16:50:44
DKK/ISK20.640020.580020.5770+0.0030+0.01%16:50:33
DKK/NOK1.12501.12341.1153+0.0054+0.48%16:50:35
NOK/DKK0.89110.89670.8902-0.0044-0.49%16:50:48
DKK/UAH2.24972.21182.2094-0.0019-0.09%16:50:48
UAH/DKK0.46100.45280.4523+0.0004+0.09%16:50:42
DKK/EUR0.13430.13450.13420.00000.00%16:50:07
EUR/DKK7.44587.44627.44360.00000.00%16:51:09
DKK/GBP0.10580.10610.1057-0.0002-0.19%16:50:07
GBP/DKK9.45749.45819.4240+0.0202+0.21%16:50:46
DKK/LTL0.46380.46420.46320.00000.00%16:50:08
DKK/RON0.59410.59480.5934-0.0003-0.05%16:50:08
DKK/RUB7.11417.14917.0854+0.0192+0.27%16:50:08
RUB/DKK0.14060.14110.1399-0.0004-0.28%16:50:21
DKK/TRY0.37990.38120.37950.00000.00%16:50:08
TRY/DKK2.63302.63492.62310.00000.00%16:50:26
DKK/JPY18.390018.412018.3360-0.0075-0.04%16:50:36
JPY/DKK0.05440.05450.05430.00000.00%16:50:48
DKK/SGD0.21730.21750.2166+0.0001+0.05%16:50:29
SGD/DKK4.60884.61774.5969-0.0021-0.05%16:50:46
DKK/THB5.51365.52265.4963+0.0154+0.28%16:50:33
THB/DKK0.18130.18190.1811-0.0006-0.33%16:50:26
DKK/CNY1.04201.04561.0387+0.0011+0.11%16:50:38
CNY/DKK0.96220.96280.9564-0.0010-0.10%16:50:36
DKK/HKD1.31981.32291.3165+0.0019+0.14%16:50:50
HKD/DKK0.75740.75960.7560-0.0017-0.22%16:50:37
DKK/INR10.397010.421010.3855+0.0065+0.06%16:50:41
INR/DKK0.09620.09630.0959-0.0001-0.10%16:50:12
DKK/MYR0.56790.55720.5568+0.0002+0.04%16:50:33
MYR/DKK1.83021.79681.7954-0.0010-0.06%16:50:42
DKK/PHP7.63417.63397.6040+0.0042+0.06%16:50:36
PHP/DKK0.13130.13160.1310-0.0001-0.08%16:50:18
DKK/TWD5.30085.17335.1665-0.0059-0.11%16:50:50
TWD/DKK0.19350.19370.1929-0.0003-0.15%16:50:28
DKK/IDR2,050.942,055.532,046.48-0.30-0.01%16:50:07
DKK/KRW180.03180.51179.55-0.17-0.09%16:50:08
DKK/LKR22.2922.3122.20+0.04+0.18%16:50:08
DKK/NPR16.8816.6916.63+0.03+0.16%16:50:08
DKK/PKR17.5417.5617.48+0.04+0.24%16:50:08
DKK/ZAR1.86131.86881.8593-0.0041-0.22%16:50:48
ZAR/DKK0.53760.53780.5352+0.0012+0.22%16:50:45
DKK/EGP1.22001.21941.2132+0.0019+0.16%16:50:07
DKK/KES15.4815.2515.14+0.07+0.46%16:50:08
DKK/MAD1.49341.49071.4837+0.0002+0.01%16:50:08
DKK/NAD1.86461.87041.8618-0.0006-0.03%16:50:08
DKK/XAF88.2088.4087.98+0.22+0.25%16:50:08
DKK/AED0.62520.62610.6233+0.0009+0.14%16:50:48
AED/DKK1.60041.60421.5967-0.0024-0.15%16:50:01
DKK/BHD0.06450.06430.0640+0.0001+0.16%16:50:07
DKK/ILS0.64340.64520.6407+0.0020+0.31%16:50:07
ILS/DKK1.55541.56071.5500-0.0048-0.31%16:50:10
DKK/JOD0.12120.12100.1205+0.0002+0.17%16:50:07
DKK/LBP178.64179.04178.20+0.27+0.15%16:50:08
DKK/OMR0.06570.06560.0653+0.0001+0.15%16:50:08
DKK/QAR0.62010.62090.6180+0.0009+0.15%16:49:08
DKK/SAR0.63900.63980.6368+0.0010+0.16%16:50:08
SAR/DKK1.56671.57041.5633-0.0024-0.15%16:50:22
DKK/COP356.370349.655349.295+0.360+0.10%16:50:50
DKK/ARS1.44411.44911.4401+0.0019+0.13%16:50:07
ARS/DKK0.69280.69440.6901-0.0009-0.13%16:50:02
DKK/BRL0.42050.42700.4174-0.0045-1.06%16:50:07
BRL/DKK2.76692.76282.76280.00000.00%23/10
DKK/CLP99.3999.6799.12+0.13+0.13%16:50:07
DKK/VEF0.73280.73270.7293+0.0011+0.15%16:50:08
VEF/DKK1.36801.37111.3648-0.0021-0.15%16:50:29
DKK/MXN2.30222.30732.3009-0.0017-0.07%16:50:30
MXN/DKK0.43440.43460.4334+0.0003+0.07%16:50:40
DKK/CAD0.19100.19120.1904+0.0002+0.10%16:50:07
CAD/DKK5.23625.25305.2293-0.0055-0.10%16:50:34
DKK/USD0.17020.17050.1697+0.0002+0.12%16:50:08
USD/DKK5.87875.89305.8644-0.0087-0.15%16:50:53
DKK/AUD0.19310.19490.1930-0.0008-0.41%16:50:07
AUD/DKK5.17965.17975.1293+0.0201+0.39%16:50:46
DKK/NZD0.21670.21770.2163-0.0005-0.23%16:50:08
NZD/DKK4.61804.62364.5923+0.0112+0.24%16:50:30
BTC/DKK715.67715.67715.670.000.00%23/10
DKK/BBD0.34840.34250.3412+0.0005+0.15%16:50:07
DKK/JMD19.3819.1719.09+0.04+0.19%16:50:07
DKK/XCD0.46220.46080.4587+0.0007+0.15%16:50:08
DKK/PAB0.17350.17050.1699+0.0002+0.12%16:50:08

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.26671.26951.2635+0.0019+0.15%16:51:01
USD/EUR0.78960.79140.7877-0.0013-0.16%16:50:51
EUR/CAD1.42221.42381.4174+0.0014+0.10%16:51:07
CAD/EUR0.70340.70540.7022-0.0010-0.14%16:50:48
EUR/MXN17.137517.178317.1287-0.0153-0.09%16:50:33
MXN/EUR0.05840.05840.0582+0.0001+0.17%16:50:15
EUR/GBP0.78730.79010.7871-0.0017-0.22%16:50:59
GBP/EUR1.27061.27051.2657+0.0025+0.20%16:50:48
EUR/CHF1.20611.20681.2057-0.0008-0.06%16:51:09
CHF/EUR0.82930.82950.8286+0.0005+0.06%16:50:51
EUR/NOK8.35808.36348.3031+0.0416+0.50%16:50:52
NOK/EUR0.11970.12050.1196-0.0005-0.42%16:50:15
EUR/DKK7.44587.44627.44360.00000.00%16:51:09
DKK/EUR0.13430.13450.13420.00000.00%16:50:07
EUR/PLN4.21434.23364.2088-0.0166-0.39%16:50:53
PLN/EUR0.23740.23750.2362+0.0009+0.38%16:50:19
EUR/SEK9.18929.20239.1788+0.0085+0.09%16:50:52
SEK/EUR0.10890.10900.10870.00000.00%16:50:24
EUR/TRY2.82922.83962.8260-0.0002-0.01%16:50:54
TRY/EUR0.35380.35390.35230.00000.00%16:50:27
EUR/HUF308.250309.186307.625+0.325+0.11%16:50:50
EUR/CZK27.675927.737327.6506-0.0270-0.10%16:31:01
EUR/ALL141.640139.140139.080+0.060+0.04%16:50:31
EUR/BGN1.96341.95621.9556+0.0003+0.02%16:50:51
EUR/BYR13,639.013,589.013,540.0+49.0+0.36%16:50:33
EUR/HRK7.67657.67637.6496+0.0028+0.04%16:50:37
EUR/ISK153.650153.220153.100+0.000+0.00%16:50:42
EUR/LTL3.45293.45283.45280.00000.00%16:50:50
EUR/MDL18.874618.574618.5605+0.0141+0.08%16:50:40
EUR/MKD62.11861.74461.549+0.090+0.15%16:50:38
EUR/RON4.42424.42374.4189-0.0021-0.05%16:50:37
EUR/RSD119.458119.653119.297-0.270-0.23%16:50:51
EUR/RUB52.93153.23152.680+0.203+0.38%16:50:29
RUB/EUR0.01890.01900.01880.00000.00%16:50:21
EUR/SDR0.85150.85150.8512+0.0003+0.04%16:50:35
EUR/UAH16.748916.466116.4489-0.0172-0.10%16:50:45
EUR/JPY136.88137.08136.53-0.07-0.05%16:51:09
JPY/EUR0.00740.00740.00730.00000.00%16:50:37
EUR/THB41.07841.11540.924+0.117+0.29%16:50:35
EUR/SGD1.61641.61951.6124+0.0010+0.06%16:50:40
SGD/EUR0.61920.62010.6175-0.0006-0.10%16:50:33
EUR/HKD9.83409.84879.8023+0.0218+0.22%16:50:32
HKD/EUR0.10180.10200.1015-0.0001-0.10%16:50:09
EUR/KRW1,339.961,343.801,336.95-2.81-0.21%16:50:50
KRW/EUR0.00070.00080.00070.00000.00%16:50:33
EUR/AFN72.63071.98071.630-0.350-0.49%16:50:37
EUR/BDT99.80498.00598.004-0.001-0.00%16:50:29
EUR/BND1.64121.61621.6128+0.0034+0.21%16:50:40
EUR/CNY7.75757.78467.7335+0.0082+0.11%16:50:42
CNY/EUR0.12910.12940.1288-0.0002-0.15%16:50:06
EUR/IDR15,300.015,290.015,267.1+20.0+0.13%16:50:45
EUR/KHR5,265.605,171.005,165.60-5.40-0.10%16:50:50
EUR/KZT231.940229.280228.940-0.340-0.15%16:50:30
EUR/LAK10,434.410,191.310,184.4-6.9-0.07%16:50:33
EUR/LKR165.930166.070165.400+0.310+0.19%16:50:44
EUR/MMK1,284.76981,262.82541,262.7698-0.0556-0.00%16:50:48
EUR/MOP10.320510.190910.12050.00000.00%16:50:43
EUR/MYR4.22774.14774.1457+0.0020+0.05%16:50:30
EUR/NPR125.537123.967123.837-0.130-0.10%16:50:39
EUR/PHP56.83456.83356.613+0.032+0.06%16:50:37
EUR/PKR130.650130.525130.140+0.385+0.30%16:50:48
EUR/TWD39.46538.51438.465-0.049-0.13%16:50:29
TWD/EUR0.02600.02600.02590.00000.00%16:50:28
EUR/UZS1,599.631,564.631,564.630.000.00%23/10
EUR/VND27,319.026,935.026,919.0-16.0-0.06%16:50:38
EUR/INR77.555077.658077.2940+0.1610+0.21%16:50:44
INR/EUR0.01300.01300.01290.00000.00%16:50:01
EUR/AUD1.43821.45141.4373-0.0057-0.40%16:51:09
AUD/EUR0.69570.69570.6892+0.0029+0.42%16:50:38
EUR/NZD1.61311.62121.6102-0.0040-0.25%16:50:59
NZD/EUR0.62020.62110.6169+0.0015+0.24%16:50:41
EUR/FJD2.45272.44842.4288+0.0034+0.14%16:50:39
EUR/PGK3.30193.22193.1916+0.0303+0.95%16:50:33
EUR/XPF119.260119.260119.2600.0000.00%16:50:33
BTC/EUR286.14291.67274.83-1.56-0.54%16:50:48
LTC/EUR0.0000.0000.0000.0000.00%23/10
EUR/ILS4.79124.80324.7710+0.0152+0.32%16:50:44
ILS/EUR0.20890.20960.2082-0.0007-0.33%16:50:10
EUR/AED4.65454.66154.6411+0.0068+0.15%16:50:33
AED/EUR0.21500.21540.2145-0.0003-0.14%16:50:01
EUR/BHD0.48050.47850.4766+0.0007+0.15%16:50:44
BHD/EUR2.10752.09832.0899-0.0030-0.14%16:50:48
EUR/IQD1,501.671,473.591,471.67-1.92-0.13%16:50:44
EUR/IRR16,157.315,907.315,907.30.00.00%23/10
EUR/JOD0.90660.90010.8974+0.0013+0.14%16:50:37
EUR/KWD0.36740.36680.3651+0.0005+0.14%16:50:41
EUR/LBP1,921.001,919.001,914.40-0.50-0.03%16:50:35
EUR/OMR0.48910.48860.4865+0.0007+0.14%16:50:48
EUR/QAR4.61614.62154.6024+0.0065+0.14%16:50:41
EUR/SAR4.75674.76144.7407+0.0065+0.14%16:50:44
SAR/EUR0.21050.21090.2100-0.0003-0.14%16:50:22
EUR/SYP82.56281.16281.1620.0000.00%23/10
EUR/ZAR13.865313.912213.8407-0.0314-0.23%16:51:02
ZAR/EUR0.07220.07220.0719+0.0002+0.28%16:50:30
EUR/BIF2,014.521,988.601,986.52-2.08-0.10%16:50:48
EUR/BWP11.715311.555311.5516+0.0037+0.03%16:50:46
EUR/CVE110.265110.265110.2650.0000.00%16:50:51
EUR/DJF229.91225.49225.41-0.08-0.04%16:50:42
EUR/DZD106.361106.394105.680+0.105+0.10%16:50:40
EUR/EGP9.08109.07609.0380+0.0130+0.14%16:50:44
EGP/EUR0.11040.11070.1102-0.0002-0.18%16:50:33
EUR/ETB25.611725.385725.3617-0.0240-0.09%16:50:50
EUR/GHS4.07464.09124.0496-0.0416-1.02%16:50:46
GHS/EUR0.24850.24690.2444+0.0025+1.02%16:50:30
EUR/GMD52.25251.53251.532+0.000+0.00%23/10
EUR/GNF8,978.808,904.408,888.80-15.60-0.18%16:50:35
EUR/KES115.230113.510112.740+0.480+0.43%16:50:43
EUR/LSL14.123313.893313.8811+0.0122+0.09%16:50:35
EUR/LYD1.55151.52441.5215-0.0029-0.19%16:50:39
EUR/MAD11.385011.092011.0470+0.0350+0.32%16:50:48
MAD/EUR0.09290.09060.0902-0.0001-0.11%16:50:33
EUR/MGA3,521.993,471.993,432.55+39.44+1.15%16:50:40
EUR/MRO377.100370.100368.180+1.920+0.52%16:50:39
EUR/MUR41.14039.77039.540+0.090+0.23%16:50:41
EUR/MWK576.549573.148572.549-0.599-0.10%16:50:33
EUR/NAD14.123313.893313.8811+0.0122+0.09%16:50:46
EUR/NGN211.210209.940208.210-1.730-0.82%16:50:35
EUR/RWF887.420874.600872.420-2.180-0.25%16:50:51
EUR/SCR18.808017.857017.5230+0.0140+0.08%16:50:46
EUR/SDG7.26227.21347.2122-0.0012-0.02%16:50:29
EUR/SOS1,023.80984.80983.80-1.00-0.10%16:50:44
EUR/STD24,500.024,500.024,500.00.00.00%16:50:35
EUR/SZL14.102913.902913.8833+0.0196+0.14%16:50:35
EUR/TND2.29232.29312.2817+0.0056+0.25%16:50:48
EUR/TZS2,217.462,167.462,165.93+1.53+0.07%16:50:33
EUR/UGX3,467.603,426.203,422.60-3.60-0.11%16:50:51
EUR/XAF655.957655.957655.9570.0000.00%16:50:44
EUR/XOF655.957655.957655.9570.0000.00%16:50:50
EUR/ZMK6,788.906,688.906,688.900.000.00%23/10
EUR/MZN39.5139.3839.38+0.00+0.00%16:50:42
EUR/ANG2.36402.31402.31400.00000.00%23/10
EUR/BBD2.59102.54372.5410-0.0027-0.11%16:50:51
EUR/BSD1.27231.26661.2653-0.0013-0.10%16:50:35
EUR/CUP1.29501.26701.2650-0.0020-0.16%16:50:46
EUR/DOP55.79655.63054.996-0.634-1.14%16:50:44
EUR/HTG57.24356.30256.243-0.059-0.10%16:50:32
EUR/JMD144.077142.381142.277-0.104-0.07%16:50:40
EUR/KYD1.07551.05751.05550.00000.00%16:50:35
EUR/TTD8.16678.02518.0167-0.0084-0.10%16:50:41
EUR/XCD3.44123.43093.4152+0.0054+0.16%16:50:09
EUR/ARS10.751410.787210.7231+0.0153+0.14%16:50:41
ARS/EUR0.09310.09330.0927-0.0001-0.11%16:50:02
EUR/BOB8.94328.75248.7432-0.0092-0.11%16:50:37
EUR/BRL3.12833.16633.1050-0.0359-1.14%16:50:48
BRL/EUR0.31980.32180.3146+0.0033+1.04%16:50:04
EUR/CLP753.188741.900739.188-2.712-0.37%16:50:48
EUR/COP2,653.202,603.202,600.90+2.30+0.09%16:50:32
EUR/PEN3.75953.68273.6795-0.0032-0.09%16:50:46
EUR/PYG5,968.105,838.105,836.80+1.30+0.02%16:50:46
EUR/UYU31.25830.81730.658-0.159-0.52%16:50:42
EUR/VEF5.56995.56445.56440.00000.00%23/10
VEF/EUR0.18380.18420.1833-0.0002-0.11%16:50:29
EUR/BZD2.57432.52692.5243-0.0026-0.10%16:50:35
EUR/CRC696.950683.660682.950-0.710-0.10%16:50:33
EUR/GTQ9.87769.68409.6776-0.0064-0.07%16:50:38
EUR/HNL27.388026.916026.8880-0.0280-0.10%16:50:44
EUR/NIO34.189033.724033.6890-0.0350-0.10%16:50:31
EUR/PAB1.29021.26661.2652-0.0014-0.11%16:50:39
EUR/SVC11.323011.104011.08300.00000.00%16:50:46

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%16:50:51

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.40112.40992.3888+0.0011+0.05%16:50:09
ARS/HUF28.6928.8128.55-0.01-0.03%16:50:02
BRL/HUF98.5999.1997.13+1.10+1.13%16:50:04
VEF/HUF56.6356.8956.47-0.04-0.07%16:50:29
HUF/IDR49.5449.6949.39-0.05-0.10%16:50:10
HUF/INR0.25120.25210.25030.00000.00%16:50:10
INR/HUF3.98353.99543.9673+0.0003+0.01%16:50:12
HUF/JPY0.44420.44510.4422-0.0005-0.11%16:50:10
JPY/HUF2.25202.26132.2469+0.0027+0.12%16:50:13
HUF/KRW4.34924.36634.3251-0.0077-0.18%16:50:10
HUF/PHP0.18440.18450.18310.00000.00%16:50:10
PHP/HUF5.43755.46065.4187+0.0028+0.05%16:50:18
HUF/PKR0.42370.42430.4213+0.0007+0.17%16:50:10
PKR/HUF2.36282.37322.3570-0.0039-0.16%16:50:19
HUF/THB0.13330.13350.1325+0.0003+0.23%16:50:10
THB/HUF7.50527.54767.4923-0.0194-0.26%16:50:26
HUF/LKR0.53850.53920.5354+0.0006+0.11%16:50:10
HUF/NPR0.40780.40340.4006+0.0003+0.07%16:50:10
CNY/HUF39.7839.9639.66-0.03-0.06%16:50:06
HKD/HUF31.3831.5131.28-0.02-0.06%16:49:09
SGD/HUF190.76191.58190.23+0.05+0.03%16:50:25
TWD/HUF8.00648.03197.9824-0.0065-0.08%16:50:28
HUF/ISK0.49890.49900.4944+0.0012+0.24%16:50:10
ISK/HUF2.00982.02272.0040-0.0047-0.23%16:50:13
HUF/RUB0.17190.17280.1713+0.0003+0.17%16:50:10
RUB/HUF5.82325.83635.7872-0.0106-0.18%16:50:22
DKK/HUF41.40641.52541.327+0.043+0.10%16:50:49
PLN/HUF73.13573.22072.742+0.336+0.46%16:50:50
CHF/HUF255.590256.335254.970+0.455+0.18%16:50:29
CZK/HUF11.376011.366011.36600.00000.00%23/10
EUR/HUF308.250309.186307.625+0.325+0.11%16:50:50
GBP/HUF391.670392.030389.730+1.100+0.28%16:50:48
NOK/HUF36.8837.2236.83-0.15-0.39%16:50:15
SEK/HUF33.5533.6733.47-0.00-0.01%16:50:24
TRY/HUF109.01109.20108.50+0.07+0.07%16:50:27
HUF/XAF2.13072.13642.1200+0.0034+0.16%16:50:10
HUF/KES0.37390.36860.3655+0.0012+0.33%16:50:10
HUF/XOF2.13082.13652.1202+0.0035+0.16%16:50:10
ZAR/HUF22.2622.2922.14+0.07+0.33%16:50:30
HUF/JMD0.46800.46340.4602+0.0005+0.11%16:50:10
HUF/LBP4.31554.32704.2941+0.0029+0.07%16:50:10
AED/HUF66.2666.5766.07-0.05-0.07%16:50:01
ILS/HUF64.4064.5764.12-0.14-0.22%16:50:10
SAR/HUF64.8765.1764.68-0.05-0.07%16:50:22
USD/HUF243.37244.52242.64-0.14-0.06%16:50:50
CAD/HUF216.79218.02216.48-0.12-0.05%16:50:05
MXN/HUF17.9918.0317.92+0.03+0.16%16:50:15
NZD/HUF191.300191.725189.930+0.630+0.33%16:50:31
AUD/HUF214.470214.790212.135+1.005+0.47%16:50:50

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00780.00000.00%16:50:41
CHF/ISK127.49127.49126.64+0.49+0.39%16:50:07
ISK/CZK0.18050.18150.1799-0.0007-0.39%16:50:13
ISK/HUF2.00982.02272.0040-0.0047-0.23%16:50:13
HUF/ISK0.49890.49900.4944+0.0012+0.24%16:50:10
ISK/RUB0.34530.34750.3447-0.0002-0.06%16:50:13
RUB/ISK2.90432.90072.8781+0.0015+0.05%16:50:22
DKK/ISK20.640020.580020.5770+0.0030+0.01%16:50:33
EUR/ISK153.650153.220153.100+0.000+0.00%16:50:42
GBP/ISK194.650194.180193.660+0.520+0.27%16:50:48
SEK/ISK16.728016.679016.6620+0.0170+0.10%16:50:29
NOK/ISK18.4018.4118.34-0.03-0.16%16:50:15
PLN/ISK36.4836.4536.10+0.25+0.69%16:50:20
TRY/ISK54.3754.3053.89+0.17+0.31%16:50:27
ISK/CLP4.82454.83284.8146-0.0088-0.18%16:50:13
ARS/ISK14.3114.2714.21+0.03+0.18%16:50:02
BRL/ISK49.1649.3648.24+0.66+1.37%16:50:04
VEF/ISK28.2528.1828.13+0.05+0.17%16:50:29
ISK/INR0.50470.50670.5045-0.0012-0.24%16:50:13
INR/ISK1.98671.98201.9736+0.0047+0.24%16:50:12
ISK/JPY0.89260.89590.8903-0.0031-0.35%16:50:13
JPY/ISK1.12321.12321.1161+0.0039+0.35%16:50:13
ISK/KRW8.73908.78308.7125-0.0358-0.41%16:50:13
ISK/PHP0.37060.37120.3694-0.0009-0.24%16:50:13
PHP/ISK2.71192.70682.6936+0.0077+0.29%16:50:18
ISK/IDR99.55100.0599.45-0.33-0.33%16:50:13
ISK/PKR0.85140.85270.8502-0.0006-0.07%16:50:13
PKR/ISK1.17841.17611.1727+0.0008+0.07%16:50:19
ISK/THB0.26790.26840.26720.00000.00%16:50:13
THB/ISK3.74343.74173.7260-0.0001-0.00%16:50:26
ISK/LKR1.08201.08451.0803-0.0012-0.11%16:50:13
ISK/NPR0.81940.81080.8083-0.0014-0.17%16:50:13
CNY/ISK19.8419.8019.75+0.03+0.17%16:50:06
HKD/ISK15.6515.6115.58+0.02+0.16%16:49:09
SGD/ISK95.1494.9794.64+0.25+0.26%16:50:25
TWD/ISK3.99343.98393.9700+0.0069+0.17%16:50:29
ISK/XAF4.28134.29034.2813-0.0030-0.07%16:50:13
ISK/KES0.75140.73960.7365+0.0008+0.11%16:50:13
ISK/XOF4.28144.29034.2814-0.0029-0.07%16:50:13
ZAR/ISK11.1011.0810.99+0.06+0.56%16:50:31
ISK/JMD0.94050.93120.9287-0.0012-0.13%16:50:13
ISK/LBP8.678.698.67-0.01-0.17%16:50:13
AED/ISK33.0532.9732.91+0.05+0.17%16:50:02
ILS/ISK32.1232.0731.840.000.00%16:50:11
SAR/ISK32.3532.3232.21+0.05+0.17%16:50:22
USD/ISK121.380121.090120.890+0.200+0.17%16:50:35
CAD/ISK108.12108.15107.61+0.19+0.17%16:50:05
MXN/ISK8.97188.95738.9073+0.0352+0.39%16:50:15
AUD/ISK106.94106.83105.45+0.76+0.71%16:50:04
NZD/ISK95.3395.4194.31+0.54+0.58%16:50:17

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB15.338315.414015.2791+0.0401+0.26%16:50:22
EUR/LTL3.45293.45283.45280.00000.00%16:50:50
GBP/LTL4.38194.38184.3742+0.0033+0.08%16:50:45
CHF/LTL2.86362.86632.8598+0.0022+0.08%16:50:07
DKK/LTL0.46380.46420.46320.00000.00%16:50:08
NOK/LTL0.41320.41590.4128-0.0019-0.46%16:50:16
PLN/LTL0.81950.82020.8153+0.0031+0.38%16:50:20
SEK/LTL0.37580.37630.3751-0.0003-0.08%16:50:24
TRY/LTL1.22131.22201.2164+0.0001+0.01%16:50:27
USD/LTL2.72622.73252.7201-0.0042-0.15%16:50:42
CAD/LTL2.42902.43592.4251-0.0030-0.12%16:50:05
AED/LTL0.74230.74400.7406-0.0010-0.13%16:50:02
ILS/LTL0.72140.72380.7188-0.0021-0.29%16:50:12
SAR/LTL0.72670.72820.7250-0.0011-0.15%16:50:22
ARS/LTL0.32140.32200.3201-0.0003-0.09%16:50:04
BRL/LTL1.10441.11111.0861+0.0117+1.07%16:50:04
VEF/LTL0.63450.63580.6330-0.0009-0.14%16:50:30
AUD/LTL2.40232.40212.3802+0.0099+0.41%16:50:04
NZD/LTL2.14132.14442.1298+0.0057+0.27%16:50:18
CNY/LTL0.44560.44660.4446-0.0006-0.13%16:50:06
HKD/LTL0.35150.35220.3506-0.0004-0.11%16:49:09
SGD/LTL2.13702.14122.1324-0.0010-0.05%16:50:25
TWD/LTL0.08970.08980.0895-0.0001-0.11%16:50:29
ZAR/LTL0.24930.24940.2482+0.0006+0.24%16:50:31

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.11861.74461.549+0.090+0.15%16:50:38
USD/MKD49.04848.76448.683+0.004+0.01%16:50:33

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.874618.574618.5605+0.0141+0.08%16:50:40
USD/MDL14.918014.681014.6545+0.0265+0.18%16:50:35

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.400016.475016.3650-0.0850-0.52%16:50:59
JPY/NOK0.06110.06110.0607+0.0004+0.66%16:50:33
NOK/INR9.26339.31639.2577-0.0384-0.41%16:50:51
INR/NOK0.10800.10800.1073+0.0004+0.37%16:50:13
NOK/CNY0.92730.93220.9268-0.0030-0.32%16:50:15
CNY/NOK1.07861.07911.0728+0.0034+0.32%16:50:06
NOK/IDR1,826.901,840.011,824.81-9.09-0.50%16:50:15
NOK/KRW160.37161.63159.96-0.92-0.57%16:50:15
NOK/LKR19.8519.9419.82-0.06-0.31%16:50:16
NOK/MYR0.49660.49960.4959-0.0014-0.28%16:50:16
NOK/HKD1.17571.18161.1751-0.0040-0.34%16:49:13
HKD/NOK0.85100.85110.8463+0.0029+0.34%16:49:09
NOK/NPR15.0414.9314.83-0.05-0.33%16:50:16
NOK/PHP6.80086.83136.7799-0.0304-0.45%16:50:16
PHP/NOK0.14750.14750.1464+0.0007+0.48%16:50:18
NOK/PKR15.6215.7015.60-0.04-0.26%16:50:16
NOK/SGD0.19340.19440.1932-0.0009-0.46%16:50:16
SGD/NOK5.17255.17535.1438+0.0229+0.44%16:50:25
NOK/THB4.91654.93614.9084-0.0080-0.16%16:50:16
THB/NOK0.20350.20370.2026+0.0004+0.20%16:50:26
NOK/TWD4.60864.63784.6044-0.0156-0.34%16:50:16
TWD/NOK0.21710.21720.2156+0.0008+0.37%16:50:29
NOK/DKK0.89110.89670.8902-0.0044-0.49%16:50:48
DKK/NOK1.12501.12341.1153+0.0054+0.48%16:50:35
NOK/SEK1.09981.10621.0992-0.0044-0.40%16:50:30
SEK/NOK0.91000.91000.9042+0.0036+0.40%16:50:51
NOK/CHF14.434114.526014.4199-0.0775-0.53%16:50:38
CHF/NOK6.93126.93526.8838+0.0358+0.52%16:50:06
NOK/CZK3.31193.33923.3078-0.0189-0.57%16:50:15
NOK/EUR0.11970.12050.1196-0.0005-0.42%16:50:15
EUR/NOK8.35808.36348.3031+0.0416+0.50%16:50:52
NOK/GBP0.09420.09500.0941-0.0007-0.74%16:50:15
GBP/NOK10.620010.624010.5255+0.0715+0.68%16:50:31
NOK/HUF36.8837.2236.83-0.15-0.39%16:50:15
NOK/ISK18.4018.4118.34-0.03-0.16%16:50:15
NOK/LTL0.41320.41590.4128-0.0019-0.46%16:50:16
NOK/PLN0.50430.50880.5037-0.0043-0.85%16:50:16
PLN/NOK1.98361.98541.9652+0.0172+0.87%16:50:21
NOK/RON0.52920.53260.5285-0.0029-0.55%16:49:13
NOK/RUB6.33706.38786.3275-0.0136-0.21%16:50:16
RUB/NOK0.15800.15800.1565+0.0004+0.25%16:50:22
NOK/TRY0.33840.34110.3379-0.0017-0.50%16:50:16
TRY/NOK2.95592.95932.9318+0.0148+0.50%16:50:27
NOK/AED0.55660.55950.5564-0.0019-0.34%16:50:15
AED/NOK1.79731.79731.7873+0.0057+0.32%16:50:02
NOK/BHD0.05750.05740.0571-0.0002-0.35%16:50:15
NOK/ILS0.57310.57700.5725-0.0011-0.19%16:50:15
ILS/NOK1.74671.74681.7332+0.0031+0.18%16:50:12
NOK/JOD0.10790.10810.1074-0.0003-0.28%16:50:15
NOK/LBP159.12159.94159.06-0.53-0.33%16:50:15
NOK/OMR0.05850.05860.0583-0.0002-0.34%16:50:16
NOK/QAR0.55240.55470.5516-0.0018-0.33%16:50:16
NOK/SAR0.56920.57150.5683-0.0019-0.33%16:50:16
SAR/NOK1.75891.75961.7495+0.0061+0.35%16:50:22
NOK/ARS1.28641.29391.2854-0.0044-0.34%16:50:15
ARS/NOK0.77800.77790.7729+0.0026+0.34%16:50:02
NOK/BRL0.37460.38090.3718-0.0057-1.50%16:50:15
BRL/NOK2.67372.68892.6261+0.0404+1.53%16:50:04
NOK/CLP88.5388.9788.49-0.32-0.36%16:50:15
NOK/VEF0.65270.65460.6510-0.0022-0.34%16:50:16
VEF/NOK1.53601.53631.5276+0.0052+0.34%16:50:30
NOK/AUD0.17200.17450.1720-0.0016-0.92%16:50:15
AUD/NOK5.81465.81565.7276+0.0496+0.86%16:51:11
NOK/NZD0.19300.19490.1927-0.0014-0.72%16:50:16
NZD/NOK5.18455.18735.1296+0.0392+0.76%16:50:18
BTC/NOK793.98793.98793.980.000.00%23/10
NOK/BBD0.31040.30630.3043-0.0010-0.33%16:50:15
NOK/JMD17.2617.1517.04-0.05-0.29%16:50:15
NOK/XCD0.41170.41170.4094-0.0013-0.32%16:50:16
NOK/CAD0.17010.17100.1699-0.0007-0.41%16:50:15
CAD/NOK5.87855.88675.8469+0.0215+0.37%16:50:46
NOK/MXN2.05072.06532.0497-0.0115-0.56%16:50:16
MXN/NOK0.48790.48790.4842+0.0027+0.56%16:50:15
NOK/USD0.15160.15230.1515-0.0005-0.33%16:50:16
USD/NOK6.60096.60226.5644+0.0217+0.33%16:50:53
NOK/EGP1.08671.08911.0830-0.0035-0.32%16:50:15
NOK/KES13.7913.6113.54-0.01-0.07%16:50:15
NOK/MAD1.33031.33411.3217-0.0063-0.47%16:50:16
NOK/NAD1.66101.67161.6588-0.0086-0.52%16:50:16
NOK/XAF78.5778.9978.53-0.19-0.24%16:50:16
NOK/XOF78.5778.9978.54-0.18-0.23%16:50:16
NOK/ZAR1.65771.67291.6563-0.0118-0.71%16:50:16
ZAR/NOK0.60340.60380.5977+0.0042+0.70%16:50:48
NOK/PAB0.15450.15250.1515-0.0006-0.39%16:50:16

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY32.49132.54932.276+0.105+0.32%16:51:08
JPY/PLN0.03080.03100.0307-0.0002-0.65%16:50:48
PLN/CNY1.83921.84161.8275+0.0095+0.52%16:50:19
CNY/PLN0.54400.54730.5430-0.0028-0.51%16:50:06
PLN/HKD2.33142.33502.3170+0.0117+0.50%16:49:15
HKD/PLN0.42920.43150.4283-0.0020-0.46%16:50:36
PLN/IDR3,623.493,631.503,601.23+12.75+0.35%16:50:20
PLN/INR18.3718.4018.28+0.08+0.44%16:50:20
PLN/KRW318.07318.15315.93+0.87+0.28%16:50:20
PLN/LKR39.3839.3939.10+0.22+0.56%16:50:20
PLN/MYR0.98490.98620.9789+0.0055+0.56%16:50:20
PLN/NPR29.8229.4629.26+0.15+0.52%16:50:21
PLN/PHP13.4913.4813.37+0.05+0.41%16:50:21
PLN/PKR30.9931.0030.77+0.19+0.62%16:50:21
PLN/SGD0.38360.38390.3813+0.0016+0.42%16:50:21
SGD/PLN2.60922.62272.6050-0.0113-0.43%16:50:44
PLN/THB9.759.769.67+0.07+0.69%16:50:21
PLN/TWD9.149.159.09+0.05+0.51%16:50:21
TWD/PLN0.10950.11000.1093-0.0005-0.45%16:50:29
PLN/CZK6.56856.56686.5668+0.0000+0.00%23/10
PLN/HUF73.13573.22072.742+0.336+0.46%16:50:50
PLN/DKK1.76801.76871.7588+0.0065+0.37%16:50:33
DKK/PLN0.56630.56860.5654-0.0021-0.37%16:50:43
PLN/CHF0.28630.28650.2850+0.0009+0.32%16:50:19
CHF/PLN3.49633.50953.4897-0.0105-0.30%16:50:36
PLN/EUR0.23740.23750.2362+0.0009+0.38%16:50:19
EUR/PLN4.21434.23364.2088-0.0166-0.39%16:50:53
PLN/GBP0.18680.18730.1863+0.0003+0.16%16:50:19
GBP/PLN5.35575.36675.3391-0.0078-0.15%16:50:41
PLN/ISK36.4836.4536.10+0.25+0.69%16:50:20
PLN/LTL0.81950.82020.8153+0.0031+0.38%16:50:20
PLN/NOK1.98361.98541.9652+0.0172+0.87%16:50:21
NOK/PLN0.50430.50880.5037-0.0043-0.85%16:50:16
PLN/RON1.04971.05021.0441+0.0033+0.32%16:50:21
PLN/RUB12.5712.6212.47+0.08+0.64%16:50:21
RUB/PLN0.07960.08020.0792-0.0005-0.62%16:50:22
PLN/SEK2.18122.18432.1704+0.0100+0.46%16:50:21
SEK/PLN0.45900.46080.4576-0.0021-0.46%16:50:48
PLN/TRY0.67120.67270.6684+0.0024+0.36%16:50:21
TRY/PLN1.49051.49601.4865-0.0056-0.37%16:50:27
PLN/AED1.10411.10561.0970+0.0057+0.52%16:50:19
AED/PLN0.90600.91160.9044-0.0047-0.52%16:50:02
PLN/BHD0.11400.11350.1126+0.0006+0.53%16:50:19
PLN/ILS1.13681.13881.1281+0.0075+0.66%16:50:20
ILS/PLN0.88060.88640.8781-0.0060-0.68%16:50:12
PLN/JOD0.21410.21370.2120+0.0011+0.52%16:50:20
PLN/LBP315.61316.07313.59+1.63+0.52%16:50:20
PLN/OMR0.11610.11590.1150+0.0006+0.52%16:50:21
PLN/QAR1.09541.09621.0876+0.0055+0.51%16:49:17
PLN/SAR1.12891.12951.1205+0.0058+0.52%16:50:21
SAR/PLN0.88700.89230.8854-0.0046-0.52%16:50:24
PLN/ARS2.55142.55722.5342+0.0128+0.50%16:50:19
ARS/PLN0.39220.39460.3911-0.0020-0.51%16:50:02
PLN/BRL0.74310.75380.7367-0.0051-0.68%16:50:19
BRL/PLN1.34791.35731.3268+0.0091+0.68%16:50:04
PLN/CLP175.60175.94174.45+0.88+0.50%16:50:19
PLN/VEF1.29461.29351.2834+0.0067+0.52%16:50:21
VEF/PLN0.77440.77920.7731-0.0040-0.51%16:50:30
PLN/AUD0.34120.34320.3406-0.0001-0.03%16:50:19
AUD/PLN2.93182.93602.9244+0.0006+0.02%16:50:42
PLN/NZD0.38290.38320.3814+0.0005+0.13%16:50:21
NZD/PLN2.61502.62232.6088-0.0039-0.15%16:50:42
BTC/PLN404.86404.86404.860.000.00%23/10
PLN/BBD0.61560.60460.6004+0.0031+0.52%16:50:19
PLN/JMD34.2333.8533.61+0.19+0.55%16:50:20
PLN/XCD0.81660.81350.8071+0.0042+0.52%16:50:21
PLN/CAD0.33740.33760.3354+0.0016+0.48%16:50:19
CAD/PLN2.96472.98172.9618-0.0143-0.48%16:50:42
PLN/MXN4.06744.07254.0512+0.0117+0.29%16:50:20
MXN/PLN0.24600.24680.2456-0.0007-0.28%16:50:15
PLN/USD0.30070.30100.2987+0.0016+0.54%16:50:21
USD/PLN3.32763.34853.3215-0.0171-0.51%16:51:07
PLN/EGP2.15552.15252.1355+0.0112+0.52%16:50:19
PLN/KES27.3526.9226.66+0.21+0.80%16:50:20
PLN/MAD2.63852.63292.6126+0.0099+0.38%16:50:20
PLN/NAD3.29443.30213.2763+0.0111+0.34%16:50:21
PLN/XAF155.83156.05154.81+0.95+0.62%16:50:21
PLN/XOF155.83156.06154.83+0.96+0.62%16:50:21
PLN/ZAR3.28803.29733.2799+0.0047+0.14%16:50:21
ZAR/PLN0.30430.30490.3033-0.0004-0.13%16:50:31
PLN/PAB0.30650.30100.2990+0.0016+0.54%16:50:21

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00131.00001.00000.00000.00%16:50:22
EUR/RON4.42424.42374.4189-0.0021-0.05%16:50:37
GBP/RON5.61765.61835.5927+0.0091+0.16%16:50:35
CHF/RON3.66793.67133.6625+0.0008+0.02%16:50:07
DKK/RON0.59410.59480.5934-0.0003-0.05%16:50:08
NOK/RON0.52920.53260.5285-0.0029-0.55%16:49:13
PLN/RON1.04971.05021.0441+0.0033+0.32%16:50:21
SEK/RON0.48140.48210.4804-0.0006-0.12%16:50:24
TRY/RON1.56431.56541.5570-0.0007-0.04%16:50:27
USD/RON3.49223.49983.4825-0.0070-0.20%16:50:50
CAD/RON3.11083.11903.1059-0.0059-0.19%16:50:06
MXN/RON0.25800.25820.25730.00000.00%16:50:15
AED/RON0.95080.95280.9481-0.0026-0.27%16:50:02
ILS/RON0.92410.92780.9205-0.0032-0.35%16:50:12
SAR/RON0.93080.93270.9283-0.0019-0.20%16:50:24
ARS/RON0.41160.41240.4098-0.0011-0.27%16:50:04
BRL/RON1.41441.42301.3913+0.0129+0.92%16:50:04
VEF/RON0.81270.81440.8105-0.0016-0.20%16:50:30
AUD/RON3.07663.07853.0478+0.0082+0.27%16:50:04
NZD/RON2.74282.74772.7272+0.0057+0.21%16:50:18
CNY/RON0.57080.57200.5692-0.0011-0.19%16:50:06
HKD/RON0.45020.45110.4489-0.0009-0.20%16:49:09
SGD/RON2.73732.74162.7304-0.0029-0.11%16:50:25
TWD/RON0.11490.11510.1146-0.0002-0.17%16:50:29
ZAR/RON0.31930.31940.3179+0.0006+0.19%16:50:31

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.08790.08810.0874-0.0001-0.11%16:50:21
AED/RUB11.384511.435911.3531+0.0131+0.12%16:50:02
RUB/ILS0.09050.09060.09000.00000.00%16:50:22
ILS/RUB11.064611.105211.0364-0.0039-0.04%16:50:12
RUB/LBP25.1225.1825.00-0.03-0.12%16:50:22
RUB/QAR0.08720.08730.0867-0.0001-0.11%16:49:17
RUB/SAR0.08990.09000.0893-0.0001-0.11%16:50:22
SAR/RUB11.141411.199711.1144+0.0110+0.10%16:50:24
RUB/ARS0.20310.20390.2020-0.0003-0.15%16:50:21
ARS/RUB4.92834.95094.9053+0.0066+0.13%16:50:02
RUB/CLP13.9814.0113.89-0.02-0.13%16:50:21
RUB/VEF0.10310.10310.1023-0.0001-0.10%16:50:22
VEF/RUB9.739.789.700.010.00%16:50:30
BRL/RUB16.9317.0916.69+0.22+1.31%16:50:04
RUB/CNY0.14650.14680.1456-0.0002-0.14%16:50:21
CNY/RUB6.83486.86676.8144+0.0079+0.12%16:50:06
RUB/HKD0.18570.18600.1847-0.0002-0.11%16:49:17
HKD/RUB5.39015.41445.3758+0.0060+0.11%16:49:09
RUB/IDR288.44289.33287.12-0.82-0.28%16:50:22
RUB/INR1.46241.46751.4559-0.0028-0.19%16:50:22
INR/RUB0.68440.68690.6815+0.0013+0.19%16:50:13
RUB/JPY2.58582.59622.5707-0.0079-0.30%16:50:22
JPY/RUB0.38690.38900.3852+0.0011+0.29%16:50:13
RUB/KRW25.3425.4525.16-0.09-0.36%16:50:22
RUB/LKR3.13493.13963.1147-0.0021-0.07%16:50:22
RUB/MYR0.07850.07870.07800.00000.00%16:50:22
RUB/NPR2.37402.34982.3307-0.0028-0.12%16:50:22
RUB/PHP1.07371.07581.0654-0.0025-0.23%16:50:22
PHP/RUB0.93430.93860.9295+0.0022+0.24%16:50:19
RUB/PKR2.46692.47122.4516-0.0005-0.02%16:50:22
PKR/RUB0.40600.40790.4047+0.0001+0.02%16:50:19
RUB/THB0.77610.77770.7716-0.0001-0.01%16:49:17
THB/RUB1.28921.29601.2858-0.0009-0.07%16:50:26
RUB/TWD0.72760.73000.7239-0.0009-0.12%16:50:22
TWD/RUB1.37531.38141.3699+0.0015+0.11%16:50:29
RUB/KZT4.38714.34594.3087-0.0063-0.15%16:50:33
SGD/RUB32.7632.9132.66+0.06+0.19%16:50:25
RUB/CZK0.52290.52500.5196-0.0018-0.34%16:50:21
RUB/DKK0.14060.14110.1399-0.0004-0.28%16:50:21
DKK/RUB7.11417.14917.0854+0.0192+0.27%16:50:08
RUB/EUR0.01890.01900.01880.00000.00%16:50:21
EUR/RUB52.93153.23152.680+0.203+0.38%16:50:29
RUB/GBP0.01490.01500.01480.00000.00%16:50:21
GBP/RUB67.30567.51066.746+0.407+0.61%16:50:46
RUB/HUF5.82325.83635.7872-0.0106-0.18%16:50:22
HUF/RUB0.17190.17280.1713+0.0003+0.17%16:50:10
RUB/ISK2.90432.90072.8781+0.0015+0.05%16:50:22
ISK/RUB0.34530.34750.3447-0.0002-0.06%16:50:13
RUB/NOK0.15800.15800.1565+0.0004+0.25%16:50:22
NOK/RUB6.33706.38786.3275-0.0136-0.21%16:50:16
RUB/PLN0.07960.08020.0792-0.0005-0.62%16:50:22
PLN/RUB12.5712.6212.47+0.08+0.64%16:50:21
RUB/SEK0.17370.17410.1727-0.0003-0.17%16:50:22
SEK/RUB5.76245.78935.7439+0.0093+0.16%16:50:24
RUB/TRY0.05340.05370.0532-0.0002-0.37%16:50:22
TRY/RUB18.7218.7918.64+0.05+0.24%16:50:27
RUB/CHF0.02280.02290.0227-0.0001-0.44%16:50:33
CHF/RUB43.9244.1543.72+0.15+0.34%16:50:07
RUB/UAH0.31670.31210.3096-0.0003-0.10%16:50:34
UAH/RUB3.21533.23023.2040+0.0032+0.10%16:50:34
RUB/BYR257.70257.00254.74-0.06-0.02%16:50:34
LTL/RUB15.338315.414015.2791+0.0401+0.26%16:50:22
RON/RUB1.00131.00001.00000.00000.00%16:50:22
RUB/EGP0.17160.17170.1702-0.0002-0.12%16:50:21
RUB/KES2.17682.14332.1283+0.0034+0.16%16:50:22
RUB/MAD0.21000.21010.2078-0.0006-0.29%16:50:22
RUB/NAD0.26230.26310.2610-0.0008-0.30%16:50:22
RUB/XAF12.4012.4312.34-0.00-0.02%16:50:22
RUB/XOF12.4012.4312.34-0.00-0.02%16:50:22
RUB/ZAR0.26170.26340.2610-0.0013-0.49%16:50:22
ZAR/RUB3.82233.83163.7970+0.0184+0.48%16:50:31
RUB/JMD2.72482.69872.6778-0.0023-0.09%16:50:22
RUB/MXN0.32380.32520.3223-0.0011-0.34%16:50:22
MXN/RUB3.09083.10273.0750+0.0106+0.34%16:50:15
RUB/USD0.02400.02400.0238-0.0001-0.42%16:50:22
USD/RUB41.80342.00841.700+0.043+0.10%16:50:48
RUB/CAD0.02690.02690.02670.00000.00%16:50:33
CAD/RUB37.2537.4837.14+0.05+0.12%16:50:06
RUB/AUD0.02720.02750.0270-0.0001-0.37%16:50:33
AUD/RUB36.8437.0136.39+0.24+0.66%16:50:04
BTC/RUB15,660.0015,782.7315,226.77+70.00+0.45%16:50:56
NZD/RUB32.8433.0332.54+0.17+0.53%16:50:18
LTC/RUB163.65164.95160.13+3.32+2.07%16:50:57

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.458119.653119.297-0.270-0.23%16:50:51
USD/RSD94.71594.65594.090-0.355-0.38%16:50:39

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45900.46080.4576-0.0021-0.46%16:50:48
PLN/SEK2.18122.18432.1704+0.0100+0.46%16:50:21
SEK/CHF13.170013.140013.1000-0.0200-0.15%16:50:30
CHF/SEK7.62017.62977.6073+0.0115+0.15%16:50:59
SEK/CZK3.01223.02173.0047-0.0053-0.18%16:50:41
CZK/SEK0.33220.33280.3309+0.0006+0.18%16:50:39
SEK/DKK0.81050.81120.8091-0.0008-0.10%16:50:37
DKK/SEK1.23671.23601.2328+0.0012+0.10%16:50:39
SEK/ISK16.728016.679016.6620+0.0170+0.10%16:50:29
SEK/NOK0.91000.91000.9042+0.0036+0.40%16:50:51
NOK/SEK1.09981.10621.0992-0.0044-0.40%16:50:30
SEK/EUR0.10890.10900.10870.00000.00%16:50:24
EUR/SEK9.18929.20239.1788+0.0085+0.09%16:50:52
SEK/GBP0.08570.08600.0856-0.0002-0.23%16:50:24
GBP/SEK11.675311.687811.6268+0.0366+0.31%16:50:50
SEK/HUF33.5533.6733.47-0.00-0.01%16:50:24
SEK/LTL0.37580.37630.3751-0.0003-0.08%16:50:24
SEK/RON0.48140.48210.4804-0.0006-0.12%16:50:24
SEK/RUB5.76245.78935.7439+0.0093+0.16%16:50:24
RUB/SEK0.17370.17410.1727-0.0003-0.17%16:50:22
SEK/TRY0.30780.30890.3072-0.0003-0.10%16:50:24
TRY/SEK3.24983.25503.2372+0.0029+0.09%16:50:27
SEK/JPY14.920014.920014.8550-0.0200-0.13%16:50:59
JPY/SEK6.71506.73056.6978+0.0127+0.19%16:50:44
SEK/INR8.42498.43888.4169-0.0015-0.02%16:50:37
INR/SEK0.11880.11880.11850.00000.00%16:50:13
SEK/CNY0.84350.84430.8409+0.0005+0.06%16:50:24
CNY/SEK1.18581.18921.1843-0.0007-0.06%16:50:06
SEK/HKD1.06921.07061.0663+0.0005+0.05%16:49:19
HKD/SEK0.93560.93780.9340-0.0004-0.04%16:49:09
SEK/IDR1,661.801,665.521,657.43-1.73-0.10%16:50:24
SEK/KRW145.87146.28145.37-0.27-0.18%16:50:24
SEK/LKR18.0618.0617.99+0.02+0.10%16:50:24
SEK/MYR0.45170.45240.4506+0.0005+0.11%16:50:24
SEK/NPR13.6713.5113.470.000.00%16:50:24
SEK/PHP6.18626.18386.1556-0.0034-0.06%16:50:24
PHP/SEK0.16220.16250.1617+0.0001+0.06%16:50:19
SEK/PKR14.2114.2114.16+0.02+0.14%16:50:24
SEK/SGD0.17590.17610.17550.00000.00%16:50:24
SGD/SEK5.68765.69925.6803+0.0016+0.03%16:50:25
SEK/THB4.47224.47154.4528+0.0103+0.23%16:50:24
THB/SEK0.22370.22460.2236-0.0005-0.22%16:50:26
SEK/TWD4.19214.19654.1837+0.0023+0.05%16:50:24
TWD/SEK0.23870.23900.2383-0.0001-0.04%16:50:29
SEK/AED0.50630.50690.5048+0.0003+0.06%16:50:24
AED/SEK1.97531.98091.9727-0.0013-0.07%16:50:02
SEK/BHD0.05230.05200.0518+0.0001+0.19%16:50:24
SEK/ILS0.52130.52260.5194+0.0011+0.21%16:50:24
ILS/SEK1.91971.92531.9135-0.0042-0.22%16:50:12
SEK/JOD0.09820.09800.0976+0.0001+0.10%16:50:24
SEK/LBP144.74144.90144.32+0.09+0.06%16:50:24
SEK/OMR0.05320.05310.0529+0.0001+0.19%16:50:24
SEK/QAR0.50240.50250.5005+0.0003+0.06%16:49:19
SEK/SAR0.51770.51770.5157+0.0003+0.06%16:50:24
SAR/SEK1.93411.93901.9315-0.0012-0.06%16:50:24
SEK/ARS1.17011.17271.1663+0.0005+0.04%16:50:24
ARS/SEK0.85510.85730.8527-0.0004-0.05%16:50:02
SEK/BRL0.34070.34590.3378-0.0039-1.13%16:50:24
BRL/SEK2.93852.96022.8916+0.0331+1.14%16:50:04
SEK/CLP80.5380.7080.28+0.04+0.04%16:50:24
SEK/VEF0.59370.59300.5906+0.0004+0.07%16:50:24
VEF/SEK1.68861.69321.6863-0.0011-0.07%16:50:30
SEK/AUD0.15650.15790.1563-0.0008-0.51%16:50:24
AUD/SEK6.39146.39756.3319+0.0306+0.48%16:50:48
SEK/NZD0.17560.17640.1751-0.0005-0.28%16:50:24
NZD/SEK5.69955.71175.6669+0.0194+0.34%16:50:35
BTC/SEK849.64849.64849.640.000.00%23/10
SEK/BBD0.28230.27720.2763+0.0002+0.07%16:50:24
SEK/JMD15.6915.5215.470.010.00%16:50:24
SEK/XCD0.37450.37300.3715+0.0002+0.05%16:50:24
SEK/CAD0.15480.15480.1543+0.0001+0.06%16:50:24
CAD/SEK6.46536.48016.4588-0.0017-0.03%16:50:33
SEK/MXN1.86531.87011.8621-0.0031-0.17%16:50:24
MXN/SEK0.53630.53700.5348+0.0009+0.17%16:50:15
SEK/USD0.13790.13800.1374+0.0001+0.07%16:50:24
USD/SEK7.25517.27627.2456-0.0034-0.05%16:50:52
SEK/EGP0.98850.98730.9828+0.0007+0.07%16:50:24
SEK/KES12.5412.3412.28+0.04+0.35%16:50:24
SEK/MAD1.21011.20761.2012-0.0010-0.08%16:50:24
SEK/NAD1.51081.51421.5075-0.0018-0.12%16:50:24
SEK/XAF71.4671.5471.25+0.11+0.16%16:50:24
SEK/XOF71.4771.5571.26+0.11+0.16%16:50:24
SEK/ZAR1.50771.51471.5055-0.0050-0.33%16:50:24
ZAR/SEK0.66350.66420.6602+0.0021+0.32%16:50:31
SEK/PAB0.14060.13800.13760.00000.00%16:50:24

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY113.51113.66113.17+0.03+0.02%16:51:09
JPY/CHF0.88210.88360.8799-0.0002-0.02%16:50:49
CHF/SGD1.34041.34321.3369+0.0017+0.13%16:50:41
SGD/CHF0.74610.74810.7444-0.0012-0.16%16:50:48
CHF/HKD8.14818.16758.1269+0.0174+0.21%16:50:39
HKD/CHF0.12280.12300.1224-0.0002-0.16%16:49:09
CHF/CNY6.43226.45206.4104+0.0101+0.16%16:50:45
CNY/CHF0.15560.15600.1553-0.0004-0.26%16:50:06
CHF/IDR12,687.0012,683.5012,653.50+24.50+0.19%16:50:44
CHF/INR64.31664.41064.077+0.173+0.27%16:50:40
CHF/KRW1,111.201,113.851,108.35-0.60-0.05%16:50:27
KRW/CHF0.00090.00090.0009+0.0000+0.00%16:50:33
CHF/MYR3.50563.44073.4352+0.0033+0.10%16:50:50
CHF/THB34.06334.09833.911+0.118+0.35%16:50:37
CHF/TWD32.72331.92331.894-0.027-0.08%16:50:30
TWD/CHF0.03130.03140.0312-0.0001-0.32%16:50:28
CHF/LKR137.61137.76137.05+0.37+0.27%16:50:07
CHF/NPR104.21103.05102.58+0.22+0.22%16:50:07
CHF/PHP47.1347.1546.90+0.06+0.14%16:50:07
CHF/PKR108.29108.40107.84+0.34+0.32%16:50:07
CHF/PLN3.49633.50953.4897-0.0105-0.30%16:50:36
PLN/CHF0.28630.28650.2850+0.0009+0.32%16:50:19
CHF/HUF255.590256.335254.970+0.455+0.18%16:50:29
CHF/NOK6.93126.93526.8838+0.0358+0.52%16:50:06
NOK/CHF14.434114.526014.4199-0.0775-0.53%16:50:38
CHF/TRY2.34592.35402.3428-0.0002-0.01%16:50:37
TRY/CHF0.42660.42680.42480.00000.00%16:50:32
CHF/DKK6.17436.17466.1691+0.0037+0.06%16:50:44
DKK/CHF16.248016.210016.1930-0.0100-0.06%16:50:40
CHF/SEK7.62017.62977.6073+0.0115+0.15%16:50:59
SEK/CHF13.170013.140013.1000-0.0200-0.15%16:50:30
CHF/CZK22.955022.999522.9250-0.0065-0.03%16:50:46
CHF/BGN1.62251.62231.6206+0.0011+0.07%16:50:49
CHF/EUR0.82930.82950.8286+0.0005+0.06%16:50:51
EUR/CHF1.20611.20681.2057-0.0008-0.06%16:51:09
CHF/GBP0.65300.65510.6527-0.0008-0.12%16:50:42
GBP/CHF1.53211.53211.5263+0.0023+0.15%16:51:09
CHF/ISK127.49127.49126.64+0.49+0.39%16:50:07
ISK/CHF0.00790.00790.00780.00000.00%16:50:41
CHF/LTL2.86362.86632.8598+0.0022+0.08%16:50:07
CHF/RON3.66793.67133.6625+0.0008+0.02%16:50:07
CHF/RUB43.9244.1543.72+0.15+0.34%16:50:07
RUB/CHF0.02280.02290.0227-0.0001-0.44%16:50:33
CHF/UAH13.904013.688113.6250+0.0272+0.20%16:50:34
CHF/BYR11,309.311,269.711,219.8+46.2+0.41%16:50:34
CHF/ZAR11.493011.538011.4745-0.0160-0.14%16:51:09
ZAR/CHF0.08710.08710.0867+0.0002+0.23%16:50:30
CHF/EGP7.53187.52847.4890+0.0168+0.22%16:50:07
CHF/KES95.5594.1893.43+0.46+0.50%16:50:07
CHF/MAD9.21969.20079.1561+0.0072+0.08%16:50:07
CHF/NAD11.511411.549211.4922+0.0044+0.04%16:50:07
CHF/XAF544.50545.82542.79+1.71+0.32%16:50:07
CHF/AED3.86303.86283.8490+0.0130+0.34%16:50:33
AED/CHF0.25920.25990.2586-0.0006-0.23%16:50:01
CHF/ILS3.97223.98413.9542+0.0144+0.36%16:50:01
ILS/CHF0.25200.25290.2510-0.0010-0.40%16:50:10
CHF/BHD0.39850.39700.3949+0.0009+0.23%16:50:06
CHF/JOD0.74820.74740.7437+0.0016+0.22%16:50:07
CHF/LBP1,102.831,105.501,099.94+2.43+0.22%16:50:07
CHF/OMR0.40560.40530.4033+0.0009+0.22%16:50:07
CHF/QAR3.82783.83383.8146+0.0081+0.21%16:49:07
CHF/SAR3.94483.95093.9306+0.0086+0.22%16:50:07
SAR/CHF0.25380.25440.2532-0.0005-0.20%16:50:22
CHF/ARS8.91548.94838.8892+0.0179+0.20%16:50:35
ARS/CHF0.11220.11250.1118-0.0002-0.18%16:50:02
CHF/BRL2.59412.62652.5736-0.0280-1.07%16:50:37
BRL/CHF0.38650.38860.3807+0.0041+1.07%16:50:31
CHF/CLP613.53615.35611.88+1.18+0.19%16:49:07
CHF/VEF4.52374.52444.5016+0.0099+0.22%16:50:07
VEF/CHF0.22160.22210.2210-0.0005-0.23%16:50:29
CHF/AUD1.19251.20271.1919-0.0039-0.33%16:50:46
AUD/CHF0.83880.83900.8312+0.0029+0.34%16:50:59
CHF/NZD1.33781.34331.3354-0.0023-0.17%16:50:42
NZD/CHF0.74780.74890.7442+0.0013+0.17%16:51:08
BTC/CHF347.79351.95331.63-1.61-0.47%16:50:46
CHF/CAD1.17931.18041.1751+0.0025+0.21%16:50:32
CAD/CHF0.84810.85100.8470-0.0016-0.19%16:51:09
CHF/MXN14.213014.245514.2000-0.0003-0.00%16:50:44
MXN/CHF0.07040.07040.07020.00000.00%16:50:14
CHF/USD1.05111.05321.0475+0.0027+0.26%16:50:33
USD/CHF0.95220.95460.9498-0.0019-0.20%16:51:09
CHF/BBD2.15102.11462.1048+0.0047+0.22%16:50:06
CHF/JMD119.60118.40117.82+0.28+0.24%16:49:07
CHF/XCD2.85362.84542.8311+0.0062+0.22%16:50:07
CHF/PAB1.07101.05281.0481+0.0022+0.21%16:50:07

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.43048.47548.125+0.005+0.01%16:51:08
TRY/CNY2.74102.74332.7271+0.0042+0.15%16:50:26
CNY/TRY0.36490.36670.3645-0.0006-0.16%16:50:06
TRY/HKD3.47493.47813.4585+0.0054+0.16%16:49:21
HKD/TRY0.28790.28910.2875-0.0004-0.14%16:49:09
TRY/IDR5,400.025,407.955,373.23-0.50-0.01%16:50:27
TRY/INR27.3827.4127.28+0.02+0.09%16:50:27
INR/TRY0.03660.03670.0365-0.0001-0.27%16:50:13
TRY/KRW474.02474.62471.35-0.41-0.09%16:50:27
TRY/LKR58.6958.6858.34+0.12+0.20%16:50:27
TRY/MYR1.46781.46881.4617+0.0029+0.20%16:50:27
TRY/NPR44.4543.8943.67+0.07+0.15%16:50:27
TRY/PHP20.1120.0819.96+0.01+0.06%16:50:27
PHP/TRY0.04990.05010.04980.00000.00%16:50:19
TRY/PKR46.1846.1845.93+0.11+0.25%16:50:27
TRY/SGD0.57160.57190.5691+0.0004+0.07%16:50:27
SGD/TRY1.75031.75711.7486-0.0011-0.06%16:50:25
TRY/THB14.5314.5414.45+0.04+0.28%16:50:27
THB/TRY0.06890.06920.0688-0.0003-0.43%16:50:26
TRY/TWD13.6213.6313.56+0.02+0.15%16:50:27
TWD/TRY0.07350.07370.0734-0.0002-0.27%16:50:29
TRY/CHF0.42660.42680.42480.00000.00%16:50:32
CHF/TRY2.34592.35402.3428-0.0002-0.01%16:50:37
TRY/CZK9.799.809.75-0.01-0.08%16:50:26
TRY/DKK2.63302.63492.62310.00000.00%16:50:26
DKK/TRY0.37990.38120.37950.00000.00%16:50:08
TRY/EUR0.35380.35390.35230.00000.00%16:50:27
EUR/TRY2.82922.83962.8260-0.0002-0.01%16:50:54
TRY/GBP0.27850.27910.2779-0.0006-0.22%16:50:27
GBP/TRY3.59393.59943.5836+0.0056+0.16%16:50:50
TRY/HUF109.01109.20108.50+0.07+0.07%16:50:27
TRY/ISK54.3754.3053.89+0.17+0.31%16:50:27
TRY/LTL1.22131.22201.2164+0.0001+0.01%16:50:27
TRY/NOK2.95592.95932.9318+0.0148+0.50%16:50:27
NOK/TRY0.33840.34110.3379-0.0017-0.50%16:50:16
TRY/PLN1.49051.49601.4865-0.0056-0.37%16:50:27
PLN/TRY0.67120.67270.6684+0.0024+0.36%16:50:21
TRY/RON1.56431.56541.5570-0.0007-0.04%16:50:27
TRY/RUB18.7218.7918.64+0.05+0.24%16:50:27
RUB/TRY0.05340.05370.0532-0.0002-0.37%16:50:22
TRY/SEK3.24983.25503.2372+0.0029+0.09%16:50:27
SEK/TRY0.30780.30890.3072-0.0003-0.10%16:50:24
TRY/ZAR4.89934.91204.8947-0.0107-0.22%16:50:45
ZAR/TRY0.20420.20430.2036+0.0004+0.20%16:50:31
TRY/EGP3.21223.20663.1860+0.0052+0.16%16:50:27
TRY/KES40.7640.0939.83+0.18+0.46%16:50:27
TRY/MAD3.92303.92353.8958-0.0085-0.22%16:50:27
TRY/NAD4.90954.91254.8906-0.0013-0.03%16:50:27
TRY/XAF232.23232.45231.09+0.58+0.25%16:50:27
TRY/XOF232.23232.46231.11+0.59+0.26%16:50:27
TRY/AED1.64541.64691.6375+0.0026+0.16%16:50:26
AED/TRY0.60790.61070.6072-0.0009-0.15%16:50:02
TRY/BHD0.17000.16910.1681+0.0003+0.18%16:50:26
TRY/ILS1.69421.69561.6850+0.0052+0.31%16:50:27
ILS/TRY0.59090.59350.5898-0.0018-0.30%16:50:12
TRY/JOD0.31910.31830.3165+0.0005+0.16%16:50:27
TRY/LBP470.35470.81468.10+0.74+0.16%16:50:27
TRY/OMR0.17300.17270.1717+0.0003+0.17%16:50:27
TRY/QAR1.63271.63301.6236+0.0026+0.16%16:50:27
TRY/SAR1.68231.68241.6728+0.0026+0.15%16:50:27
SAR/TRY0.59520.59780.5944-0.0009-0.15%16:50:24
TRY/ARS3.80243.80803.7826+0.0054+0.14%16:50:26
ARS/TRY0.26320.26430.2626-0.0004-0.15%16:50:02
TRY/BRL1.10641.12121.0985-0.0126-1.13%16:50:26
BRL/TRY0.90440.91030.8918+0.0094+1.05%16:50:04
TRY/CLP261.69262.00260.40+0.36+0.14%16:50:26
TRY/VEF1.92931.92681.9157+0.0030+0.16%16:50:27
VEF/TRY0.51960.52200.5190-0.0008-0.15%16:50:30
TRY/AUD0.50850.51250.5070-0.0021-0.41%16:50:26
AUD/TRY1.96731.97211.9514+0.0076+0.39%16:50:04
TRY/NZD0.57060.57270.5681-0.0011-0.19%16:50:27
NZD/TRY1.75381.76041.7439+0.0044+0.25%16:50:18
TRY/BBD0.91740.90060.8961+0.0014+0.16%16:50:26
TRY/JMD51.0150.4250.16+0.09+0.19%16:50:27
TRY/XCD1.21701.21181.2048+0.0019+0.16%16:50:27
TRY/CAD0.50300.50310.5002+0.0006+0.12%16:50:26
CAD/TRY1.98911.99911.9878-0.0026-0.13%16:50:06
TRY/MXN6.06076.07126.0427-0.0044-0.07%16:50:27
MXN/TRY0.16500.16550.1647+0.0001+0.06%16:50:15
TRY/USD0.44810.44840.4458+0.0007+0.16%16:50:27
USD/TRY2.23272.24332.2296-0.0037-0.16%16:50:53
TRY/PAB0.45670.44840.4461+0.0006+0.13%16:50:27

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46100.45280.4523+0.0004+0.09%16:50:42
DKK/UAH2.24972.21182.2094-0.0019-0.09%16:50:48
UAH/RUB3.21533.23023.2040+0.0032+0.10%16:50:34
RUB/UAH0.31670.31210.3096-0.0003-0.10%16:50:34
EUR/UAH16.748916.466116.4489-0.0172-0.10%16:50:45
GBP/UAH21.228020.871020.8140+0.0335+0.16%16:50:40
CHF/UAH13.904013.688113.6250+0.0272+0.20%16:50:34
USD/UAH13.238013.019513.00100.00000.00%16:50:39
CAD/UAH11.792311.611111.5739+0.0062+0.05%16:50:34
AUD/UAH11.663411.471811.3527+0.0652+0.57%16:50:34
JPY/UAH0.12240.12060.1201+0.0002+0.17%16:50:34
CNY/UAH2.16382.12752.12500.00000.00%16:50:34