- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/ALL | 167.500 | 165.195 | 164.370 | -0.615 | -0.37% | 17:54:23 | |
| EUR/ALL | 143.550 | 141.100 | 141.050 | -0.050 | -0.04% | 17:54:12 | |
| USD/ALL | 110.740 | 109.510 | 108.810 | -0.700 | -0.64% | 17:54:22 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/AMD | 442.00 | 428.68 | 428.41 | 0.27 | 0.06% | 17:54:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BYR | 11,330.00 | 11,280.00 | 11,185.00 | 95.00 | 0.85% | 17:54:04 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/AUD | 1.5691 | 1.5691 | 1.5491 | 0.0190 | 1.22% | 17:54:24 | |
| AUD/GBP | 0.6376 | 0.6457 | 0.6374 | -0.0080 | -1.24% | 17:54:12 | |
| GBP/NZD | 1.8718 | 1.8734 | 1.8550 | 0.0141 | 0.76% | 17:54:24 | |
| NZD/GBP | 0.5345 | 0.5392 | 0.5338 | -0.0043 | -0.80% | 17:54:26 | |
| GBP/FJD | 1.9719 | 1.9656 | 1.9656 | 0.0000 | 0.00% | 23/05 | |
| GBP/PGK | 3.3098 | 3.2433 | 3.2165 | -0.0269 | -0.83% | 17:54:20 | |
| GBP/XPF | 140.830 | 140.160 | 138.740 | 0.405 | 0.29% | 17:54:26 | |
| GBP/JPY | 152.76 | 154.76 | 152.49 | -1.38 | -0.89% | 17:54:24 | |
| JPY/GBP | 0.0066 | 0.0066 | 0.0065 | 0.0001 | 0.77% | 17:54:16 | |
| GBP/THB | 45.389 | 45.348 | 45.090 | 0.147 | 0.33% | 17:54:30 | |
| GBP/SGD | 1.9145 | 1.9148 | 1.9064 | 0.0044 | 0.23% | 17:54:22 | |
| SGD/GBP | 0.5228 | 0.5243 | 0.5224 | -0.0011 | -0.21% | 17:54:31 | |
| GBP/HKD | 11.7434 | 11.7536 | 11.6946 | 0.0152 | 0.13% | 17:54:28 | |
| HKD/GBP | 0.0852 | 0.0855 | 0.0851 | -0.0001 | -0.17% | 17:54:06 | |
| GBP/KRW | 1,708.30 | 1,708.60 | 1,695.75 | 0.90 | 0.05% | 17:54:20 | |
| KRW/GBP | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 17:54:19 | |
| GBP/INR | 84.516 | 84.447 | 83.683 | 0.256 | 0.30% | 17:54:21 | |
| GBP/TWD | 45.298 | 45.394 | 44.935 | 0.124 | 0.28% | 17:54:25 | |
| TWD/GBP | 0.0221 | 0.0223 | 0.0220 | 0.0000 | -0.05% | 17:54:16 | |
| GBP/BND | 1.9401 | 1.9110 | 1.8974 | 0.0039 | 0.21% | 17:54:28 | |
| BND/GBP | 0.5314 | 0.5272 | 0.5234 | -0.0011 | -0.21% | 17:54:31 | |
| GBP/CNY | 9.2846 | 9.2861 | 9.2335 | 0.0037 | 0.04% | 17:54:26 | |
| CNY/GBP | 0.1078 | 0.1083 | 0.1076 | -0.0001 | -0.06% | 17:54:04 | |
| GBP/IDR | 14,824.0 | 14,812.5 | 14,734.0 | 15.5 | 0.10% | 17:54:30 | |
| GBP/BDT | 119.990 | 117.890 | 117.065 | 0.245 | 0.21% | 17:54:22 | |
| GBP/KZT | 231.630 | 228.130 | 226.530 | 0.480 | 0.21% | 17:54:25 | |
| GBP/MYR | 4.5948 | 4.5942 | 4.5723 | 0.0060 | 0.13% | 17:54:28 | |
| GBP/PHP | 63.254 | 63.089 | 62.689 | 0.030 | 0.05% | 17:54:23 | |
| GBP/PKR | 148.850 | 149.060 | 148.680 | 0.020 | 0.01% | 17:54:23 | |
| GBP/VND | 32,173.0 | 31,706.5 | 31,522.0 | 28.0 | 0.09% | 17:54:26 | |
| GBP/LKR | 191.170 | 191.205 | 190.535 | 0.140 | 0.07% | 17:54:31 | |
| GBP/CHF | 1.4542 | 1.4658 | 1.4508 | -0.0098 | -0.67% | 17:54:24 | |
| CHF/GBP | 0.6877 | 0.6891 | 0.6824 | 0.0044 | 0.65% | 17:54:05 | |
| GBP/DKK | 8.7250 | 8.7318 | 8.6707 | 0.0180 | 0.21% | 17:54:23 | |
| DKK/GBP | 0.1146 | 0.1153 | 0.1145 | -0.0003 | -0.22% | 17:54:05 | |
| GBP/NOK | 8.8251 | 8.8362 | 8.7640 | 0.0184 | 0.21% | 17:54:20 | |
| NOK/GBP | 0.1134 | 0.1141 | 0.1132 | -0.0003 | -0.23% | 17:54:09 | |
| GBP/PLN | 4.9178 | 4.9177 | 4.8887 | 0.0102 | 0.21% | 17:54:28 | |
| PLN/GBP | 0.2034 | 0.2046 | 0.2033 | -0.0004 | -0.18% | 17:54:11 | |
| GBP/TRY | 2.7968 | 2.7978 | 2.7828 | 0.0061 | 0.22% | 17:54:25 | |
| TRY/GBP | 0.3578 | 0.3594 | 0.3574 | -0.0008 | -0.21% | 17:54:15 | |
| GBP/HUF | 339.490 | 340.170 | 337.100 | -0.375 | -0.11% | 17:54:26 | |
| GBP/CZK | 30.3800 | 30.5640 | 30.2045 | -0.1985 | -0.65% | 17:54:08 | |
| GBP/EUR | 1.1708 | 1.1715 | 1.1631 | 0.0024 | 0.21% | 17:54:15 | |
| EUR/GBP | 0.8545 | 0.8598 | 0.8536 | -0.0017 | -0.19% | 17:54:24 | |
| GBP/SEK | 10.0524 | 10.0768 | 10.0071 | 0.0071 | 0.07% | 17:54:33 | |
| SEK/GBP | 0.0995 | 0.0999 | 0.0993 | -0.0001 | -0.14% | 17:54:13 | |
| GBP/ALL | 167.500 | 165.195 | 164.370 | -0.615 | -0.37% | 17:54:23 | |
| GBP/ISK | 187.330 | 186.880 | 186.330 | 0.550 | 0.30% | 17:54:26 | |
| GBP/RON | 5.0911 | 5.0979 | 5.0690 | 0.0009 | 0.02% | 17:54:26 | |
| GBP/RUB | 47.370 | 47.569 | 47.154 | -0.053 | -0.11% | 17:54:22 | |
| RUB/GBP | 0.0212 | 0.0212 | 0.0210 | 0.0001 | 0.71% | 17:54:11 | |
| GBP/UAH | 12.4800 | 12.3165 | 12.2230 | 0.0325 | 0.26% | 17:54:28 | |
| GBP/BGN | 2.2902 | 2.2913 | 2.2750 | 0.0048 | 0.21% | 17:54:26 | |
| GBP/HRK | 8.8689 | 8.8735 | 8.8025 | 0.0189 | 0.21% | 17:54:23 | |
| GBP/LTL | 4.0421 | 4.0447 | 4.0155 | 0.0082 | 0.20% | 17:54:29 | |
| GBP/LVL | 0.8218 | 0.8203 | 0.8142 | -0.0012 | -0.15% | 17:54:20 | |
| GBP/USD | 1.5127 | 1.5143 | 1.5065 | 0.0018 | 0.12% | 17:54:24 | |
| USD/GBP | 0.6612 | 0.6637 | 0.6606 | -0.0008 | -0.13% | 17:54:22 | |
| GBP/MXN | 18.9732 | 18.9875 | 18.7087 | 0.2333 | 1.25% | 17:54:31 | |
| MXN/GBP | 0.0527 | 0.0535 | 0.0527 | -0.0006 | -1.05% | 17:53:08 | |
| GBP/CAD | 1.5635 | 1.5666 | 1.5562 | 0.0066 | 0.42% | 17:54:24 | |
| CAD/GBP | 0.6399 | 0.6426 | 0.6384 | -0.0027 | -0.42% | 17:54:15 | |
| GBP/ZAR | 14.5192 | 14.5261 | 14.3582 | 0.1192 | 0.83% | 17:54:25 | |
| ZAR/GBP | 0.0689 | 0.0696 | 0.0688 | -0.0006 | -0.90% | 17:54:17 | |
| GBP/BWP | 12.8990 | 12.7360 | 12.6695 | -0.0235 | -0.18% | 17:54:23 | |
| GBP/DJF | 269.40 | 264.15 | 262.21 | 0.65 | 0.25% | 17:54:29 | |
| GBP/EGP | 10.5880 | 10.5785 | 10.5230 | 0.0080 | 0.08% | 17:54:23 | |
| EGP/GBP | 0.10 | 0.10 | 0.09 | 0.00 | 0.15% | 17:54:19 | |
| GBP/ETB | 28.4920 | 28.2005 | 27.9845 | 0.0765 | 0.27% | 17:54:21 | |
| GBP/GMD | 54.219 | 53.379 | 52.980 | 0.136 | 0.25% | 17:54:26 | |
| GBP/MAD | 13.3500 | 13.0105 | 12.9130 | 0.0185 | 0.14% | 17:54:23 | |
| GBP/MUR | 48.926 | 47.372 | 46.867 | -0.116 | -0.24% | 17:54:29 | |
| GBP/MWK | 515.720 | 512.920 | 510.280 | -1.870 | -0.36% | 17:54:30 | |
| GBP/NGN | 239.010 | 239.715 | 237.770 | -0.230 | -0.10% | 17:54:22 | |
| GBP/SCR | 19.0720 | 17.9285 | 17.7965 | 0.0110 | 0.06% | 17:54:23 | |
| GBP/SZL | 14.6470 | 14.4720 | 14.4000 | -0.0585 | -0.40% | 17:54:20 | |
| GBP/TND | 2.5049 | 2.5126 | 2.4846 | -0.0051 | -0.21% | 17:54:25 | |
| TND/GBP | 0.4011 | 0.4025 | 0.3980 | 0.0009 | 0.22% | 17:54:24 | |
| GBP/BIF | 2,415.70 | 2,383.05 | 2,365.45 | 5.95 | 0.25% | 17:54:20 | |
| GBP/DZD | 120.540 | 120.720 | 119.350 | -0.500 | -0.42% | 17:54:23 | |
| GBP/KES | 129.870 | 127.785 | 126.945 | 0.085 | 0.07% | 17:54:31 | |
| GBP/NAD | 14.45 | 14.46 | 14.37 | 0.01 | 0.07% | 17:54:06 | |
| GBP/TZS | 2123.0000 | 2090.0000 | 2090.0000 | 0.00 | 0.00% | 23/05 | |
| GBP/UGX | 3255.3000 | 3203.2500 | 3203.2500 | 0.00 | 0.00% | 17:54:23 | |
| GBP/XAF | 765.360 | 767.920 | 764.020 | -2.560 | -0.33% | 17:54:27 | |
| GBP/XOF | 765.39 | 769.20 | 762.91 | -3.71 | -0.48% | 17:54:06 | |
| GBP/ZMK | 8618.10 | 8494.70 | 8494.70 | 0.00 | 0.00% | 17:54:20 | |
| GBP/AED | 5.5564 | 5.5595 | 5.5351 | 0.0040 | 0.07% | 17:54:30 | |
| AED/GBP | 0.1800 | 0.1807 | 0.1798 | -0.0002 | -0.09% | 17:54:01 | |
| GBP/ILS | 5.5988 | 5.6040 | 5.5767 | -0.0014 | -0.03% | 17:54:26 | |
| ILS/GBP | 0.1789 | 0.1794 | 0.1784 | 0.0001 | 0.03% | 17:54:07 | |
| GBP/JOD | 1.0780 | 1.0715 | 1.0670 | 0.0001 | 0.01% | 17:54:20 | |
| GBP/KWD | 0.4346 | 0.4338 | 0.4320 | 0.0004 | 0.09% | 17:54:25 | |
| KWD/GBP | 2.3135 | 2.3150 | 2.3051 | -0.0020 | -0.09% | 17:54:26 | |
| GBP/BHD | 0.5735 | 0.5706 | 0.5684 | 0.0004 | 0.07% | 17:54:24 | |
| GBP/IQD | 1,773.80 | 1,738.80 | 1,726.15 | 4.15 | 0.24% | 17:54:20 | |
| GBP/IRR | 18,857.0 | 18,565.0 | 18,428.5 | 44.0 | 0.24% | 17:54:28 | |
| GBP/OMR | 0.5838 | 0.5827 | 0.5802 | 0.0004 | 0.07% | 17:54:31 | |
| OMR/GBP | 1.7231 | 1.7236 | 1.7163 | -0.0014 | -0.08% | 17:54:30 | |
| GBP/QAR | 5.5085 | 5.5098 | 5.4905 | 0.0040 | 0.07% | 17:54:29 | |
| GBP/LBP | 2,289.90 | 2,286.95 | 2,257.40 | 4.00 | 0.18% | 17:54:29 | |
| GBP/SAR | 5.6780 | 5.6762 | 5.6510 | 0.0053 | 0.09% | 17:54:23 | |
| SAR/GBP | 0.1763 | 0.1770 | 0.1761 | -0.0002 | -0.09% | 17:54:13 | |
| GBP/ARS | 7.9725 | 7.9777 | 7.9273 | 0.0157 | 0.20% | 17:54:28 | |
| ARS/GBP | 0.1255 | 0.1264 | 0.1253 | -0.0003 | -0.25% | 17:54:01 | |
| GBP/BRL | 3.1148 | 3.1075 | 3.0819 | 0.0178 | 0.58% | 17:54:22 | |
| BRL/GBP | 0.3218 | 0.3247 | 0.3217 | -0.0019 | -0.60% | 17:54:03 | |
| GBP/CLP | 739.630 | 740.010 | 732.940 | 3.485 | 0.47% | 17:54:23 | |
| GBP/PEN | 4.0442 | 4.0473 | 4.0064 | 0.0141 | 0.35% | 17:54:31 | |
| GBP/COP | 2,844.40 | 2,800.25 | 2,786.15 | -14.10 | -0.50% | 17:54:24 | |
| VEF/GBP | 0.1540 | 0.1545 | 0.1538 | -0.0002 | -0.10% | 17:54:16 | |
| GBP/BBD | 3.0524 | 3.0021 | 2.9867 | -0.0080 | -0.27% | 17:54:22 | |
| GBP/BSD | 1.5204 | 1.5122 | 1.5010 | 0.0036 | 0.24% | 17:54:31 | |
| BSD/GBP | 0.6649 | 0.6663 | 0.6613 | -0.0016 | -0.24% | 17:54:25 | |
| GBP/DOP | 62.346 | 62.386 | 61.735 | 0.102 | 0.16% | 17:54:26 | |
| GBP/HTG | 64.267 | 64.316 | 63.794 | 0.055 | 0.09% | 17:54:22 | |
| GBP/JMD | 150.940 | 148.840 | 147.720 | 0.355 | 0.24% | 17:54:20 | |
| GBP/TTD | 9.8678 | 9.6928 | 9.6217 | 0.0228 | 0.24% | 17:54:25 | |
| GBP/XCD | 4.1101 | 4.0911 | 4.0717 | 0.0054 | 0.13% | 17:53:05 | |
| GBP/CRC | 755.930 | 756.505 | 750.850 | 0.195 | 0.03% | 17:54:22 | |
| GBP/GTQ | 11.7910 | 11.8000 | 11.6975 | 0.0165 | 0.14% | 17:54:23 | |
| GBP/HNL | 30.528 | 30.553 | 30.354 | -0.025 | -0.08% | 17:54:29 | |
| GBP/NIO | 36.155 | 36.319 | 36.043 | -0.160 | -0.44% | 17:54:29 | |
| GBP/PAB | 1.5407 | 1.5127 | 1.5004 | 0.0013 | 0.09% | 17:54:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/BGN | 2.2902 | 2.2913 | 2.2750 | 0.0048 | 0.21% | 17:54:26 | |
| CHF/BGN | 1.5751 | 1.5750 | 1.5586 | 0.0132 | 0.84% | 17:54:26 | |
| DKK/BGN | 0.2634 | 0.2625 | 0.2622 | 0.0000 | 0.01% | 17:54:29 | |
| EUR/BGN | 1.9634 | 1.9567 | 1.9542 | -0.0001 | -0.01% | 17:54:16 | |
| USD/BGN | 1.5139 | 1.5156 | 1.5056 | 0.0015 | 0.10% | 17:54:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/HRK | 5.6638 | 5.7216 | 5.6344 | -0.0744 | -1.30% | 17:54:19 | |
| GBP/HRK | 8.8689 | 8.8735 | 8.8025 | 0.0189 | 0.21% | 17:54:23 | |
| EUR/HRK | 7.5710 | 7.5760 | 7.5637 | -0.0020 | -0.03% | 17:54:14 | |
| USD/HRK | 5.8745 | 5.8675 | 5.8237 | -0.0120 | -0.20% | 17:54:25 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CZK/JPY | 5.0342 | 5.0880 | 4.9984 | -0.0136 | -0.27% | 17:54:23 | |
| JPY/CZK | 0.1989 | 0.1999 | 0.1966 | 0.0006 | 0.29% | 17:54:08 | |
| THB/CZK | 0.6698 | 0.6774 | 0.6678 | -0.0064 | -0.95% | 17:54:14 | |
| SGD/CZK | 15.87 | 16.01 | 15.82 | -0.14 | -0.85% | 17:54:14 | |
| HKD/CZK | 2.5871 | 2.6100 | 2.5763 | -0.0193 | -0.74% | 17:54:06 | |
| INR/CZK | 0.3598 | 0.3645 | 0.3590 | -0.0034 | -0.94% | 17:54:07 | |
| TWD/CZK | 0.6710 | 0.6792 | 0.6666 | -0.0053 | -0.78% | 17:54:16 | |
| CNY/CZK | 3.2757 | 3.3053 | 3.2616 | -0.0230 | -0.70% | 17:54:04 | |
| PHP/CZK | 0.4814 | 0.4872 | 0.4804 | -0.0035 | -0.72% | 17:54:10 | |
| PKR/CZK | 0.2041 | 0.2066 | 0.2035 | -0.0012 | -0.61% | 17:54:10 | |
| CZK/HUF | 11.6090 | 11.5990 | 11.5990 | 0.0000 | 0.00% | 23/05 | |
| CZK/SEK | 0.3312 | 0.3321 | 0.3284 | 0.0024 | 0.72% | 17:54:20 | |
| SEK/CZK | 3.0222 | 3.0450 | 3.0116 | -0.0212 | -0.70% | 17:54:29 | |
| GBP/CZK | 30.3800 | 30.5640 | 30.2045 | -0.1985 | -0.65% | 17:54:08 | |
| CHF/CZK | 20.8980 | 20.9455 | 20.7255 | 0.0040 | 0.02% | 17:54:22 | |
| DKK/CZK | 3.4830 | 3.5095 | 3.4735 | -0.0295 | -0.84% | 17:54:26 | |
| NOK/CZK | 3.4435 | 3.4717 | 3.4325 | -0.0276 | -0.80% | 17:54:09 | |
| PLN/CZK | 6.1784 | 6.2344 | 6.1650 | -0.0526 | -0.84% | 17:54:27 | |
| TRY/CZK | 10.86 | 10.97 | 10.83 | -0.10 | -0.88% | 17:54:15 | |
| EUR/CZK | 25.9471 | 26.1603 | 25.8625 | -0.2206 | -0.84% | 17:54:04 | |
| ISK/CZK | 0.1626 | 0.1640 | 0.1619 | -0.0011 | -0.69% | 17:54:07 | |
| RUB/CZK | 0.6404 | 0.6460 | 0.6385 | -0.0027 | -0.43% | 17:53:11 | |
| AUD/CZK | 19.3720 | 19.7295 | 19.3205 | -0.3580 | -1.82% | 17:54:28 | |
| NZD/CZK | 16.2440 | 16.4695 | 16.1870 | -0.2315 | -1.41% | 17:54:25 | |
| USD/CZK | 20.0861 | 20.2614 | 19.9951 | -0.1470 | -0.73% | 17:54:24 | |
| MXN/CZK | 1.6019 | 1.6324 | 1.5976 | -0.0287 | -1.76% | 17:53:08 | |
| CAD/CZK | 19.44 | 19.63 | 19.35 | -0.20 | -1.02% | 17:53:03 | |
| ZAR/CZK | 2.0934 | 2.1247 | 2.0885 | -0.0299 | -1.41% | 17:54:17 | |
| AED/CZK | 5.4683 | 5.5163 | 5.4454 | -0.0404 | -0.73% | 17:54:01 | |
| ILS/CZK | 5.4340 | 5.4767 | 5.4099 | -0.0313 | -0.57% | 17:54:07 | |
| SAR/CZK | 5.3555 | 5.4033 | 5.3316 | -0.0391 | -0.73% | 17:54:13 | |
| ARS/CZK | 3.8125 | 3.8602 | 3.8004 | -0.0318 | -0.83% | 17:54:01 | |
| BRL/CZK | 9.78 | 9.91 | 9.75 | -0.12 | -1.19% | 17:54:03 | |
| VEF/CZK | 4.6770 | 4.7177 | 4.6558 | -0.0343 | -0.73% | 17:54:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| DKK/AUD | 0.1799 | 0.1802 | 0.1779 | 0.0018 | 1.04% | 17:54:04 | |
| AUD/DKK | 5.5629 | 5.6207 | 5.5491 | -0.0567 | -1.01% | 17:54:23 | |
| DKK/NZD | 0.2146 | 0.2153 | 0.2130 | 0.0012 | 0.58% | 17:54:05 | |
| NZD/DKK | 4.6637 | 4.6954 | 4.6434 | -0.0277 | -0.59% | 17:54:22 | |
| DKK/JPY | 17.5110 | 17.7750 | 17.4830 | -0.1950 | -1.10% | 17:54:29 | |
| JPY/DKK | 0.0571 | 0.0572 | 0.0563 | 0.0006 | 0.99% | 17:54:29 | |
| DKK/THB | 5.1997 | 5.2206 | 5.1788 | 0.0091 | 0.18% | 17:54:25 | |
| THB/DKK | 0.1924 | 0.1931 | 0.1915 | -0.0002 | -0.13% | 17:54:14 | |
| DKK/SGD | 0.2195 | 0.2202 | 0.2190 | 0.0000 | 0.02% | 17:54:22 | |
| SGD/DKK | 4.5610 | 4.5650 | 4.5390 | -0.0015 | -0.03% | 17:54:26 | |
| DKK/HKD | 1.3462 | 1.3531 | 1.3440 | -0.0010 | -0.07% | 17:54:31 | |
| HKD/DKK | 0.7431 | 0.7441 | 0.7391 | 0.0006 | 0.08% | 17:54:23 | |
| DKK/KRW | 195.81 | 196.38 | 194.74 | -0.25 | -0.13% | 17:54:05 | |
| DKK/INR | 9.6783 | 9.7012 | 9.6206 | 0.0076 | 0.08% | 17:54:31 | |
| INR/DKK | 0.1033 | 0.1039 | 0.1031 | -0.0001 | -0.06% | 17:54:07 | |
| DKK/TWD | 5.3535 | 5.2194 | 5.1745 | 0.0445 | 0.86% | 17:54:26 | |
| TWD/DKK | 0.1927 | 0.1936 | 0.1914 | 0.0001 | 0.03% | 17:54:16 | |
| DKK/CNY | 1.0643 | 1.0681 | 1.0614 | -0.0016 | -0.15% | 17:54:20 | |
| CNY/DKK | 0.9420 | 0.9421 | 0.9362 | 0.0014 | 0.15% | 17:54:25 | |
| DKK/IDR | 1,699.31 | 1,703.09 | 1,691.71 | -1.17 | -0.07% | 17:54:05 | |
| DKK/MYR | 0.5267 | 0.5288 | 0.5254 | -0.0003 | -0.06% | 17:54:23 | |
| MYR/DKK | 1.9025 | 1.9035 | 1.8910 | 0.0015 | 0.08% | 17:54:29 | |
| DKK/PHP | 7.2529 | 7.2558 | 7.2019 | -0.0081 | -0.11% | 17:54:29 | |
| PHP/DKK | 0.1383 | 0.1389 | 0.1377 | 0.0002 | 0.11% | 17:54:10 | |
| DKK/PKR | 17.07 | 17.10 | 16.98 | -0.04 | -0.21% | 17:54:05 | |
| DKK/LKR | 21.93 | 22.02 | 21.87 | -0.02 | -0.08% | 17:54:05 | |
| DKK/NPR | 15.60 | 15.44 | 15.34 | -0.06 | -0.38% | 17:54:05 | |
| DKK/GBP | 0.1146 | 0.1153 | 0.1145 | -0.0003 | -0.22% | 17:54:05 | |
| GBP/DKK | 8.7250 | 8.7318 | 8.6707 | 0.0180 | 0.21% | 17:54:23 | |
| DKK/CHF | 16.7170 | 16.8330 | 16.6610 | -0.1410 | -0.84% | 17:54:29 | |
| CHF/DKK | 6.0008 | 6.0009 | 5.9404 | 0.0498 | 0.84% | 17:54:26 | |
| DKK/NOK | 1.0136 | 1.0128 | 1.0097 | -0.0002 | -0.02% | 17:54:23 | |
| NOK/DKK | 0.9894 | 0.9904 | 0.9875 | 0.0002 | 0.03% | 17:54:29 | |
| DKK/PLN | 0.5638 | 0.5647 | 0.5626 | 0.0001 | 0.02% | 17:54:30 | |
| PLN/DKK | 1.7753 | 1.7774 | 1.7708 | -0.0004 | -0.02% | 17:54:28 | |
| DKK/TRY | 0.3205 | 0.3214 | 0.3197 | 0.0001 | 0.04% | 17:54:05 | |
| TRY/DKK | 3.1212 | 3.1284 | 3.1112 | -0.0004 | -0.01% | 17:54:15 | |
| DKK/HUF | 38.893 | 39.081 | 38.720 | -0.147 | -0.38% | 17:54:21 | |
| DKK/CZK | 3.4830 | 3.5095 | 3.4735 | -0.0295 | -0.84% | 17:54:26 | |
| DKK/EUR | 0.1342 | 0.1344 | 0.1340 | 0.0000 | -0.03% | 17:53:05 | |
| EUR/DKK | 7.4534 | 7.4550 | 7.4531 | -0.0008 | -0.01% | 17:52:33 | |
| DKK/SEK | 1.1546 | 1.1581 | 1.1512 | -0.0011 | -0.10% | 17:54:29 | |
| SEK/DKK | 0.8683 | 0.8686 | 0.8636 | 0.0010 | 0.12% | 17:54:20 | |
| DKK/ISK | 29.7820 | 29.5150 | 29.5135 | -0.0010 | -0.00% | 11:34:29 | |
| DKK/RON | 0.5840 | 0.5856 | 0.5830 | -0.0007 | -0.12% | 17:54:05 | |
| DKK/RUB | 5.4390 | 5.4602 | 5.4259 | -0.0219 | -0.40% | 17:54:05 | |
| RUB/DKK | 0.1839 | 0.1843 | 0.1831 | 0.0007 | 0.40% | 17:54:11 | |
| DKK/UAH | 1.4349 | 1.4162 | 1.4080 | 0.0082 | 0.58% | 17:54:22 | |
| UAH/DKK | 0.7156 | 0.7104 | 0.7063 | -0.0040 | -0.57% | 17:54:26 | |
| DKK/BGN | 0.2634 | 0.2625 | 0.2622 | 0.0000 | 0.01% | 17:54:29 | |
| DKK/LTL | 0.4633 | 0.4642 | 0.4619 | -0.0001 | -0.02% | 17:54:05 | |
| DKK/LVL | 0.0942 | 0.0942 | 0.0938 | -0.0003 | -0.36% | 17:54:05 | |
| DKK/USD | 0.1734 | 0.1743 | 0.1731 | -0.0001 | -0.07% | 17:53:05 | |
| USD/DKK | 5.7682 | 5.7766 | 5.7370 | 0.0049 | 0.08% | 17:54:24 | |
| DKK/MXN | 2.1740 | 2.1756 | 2.1486 | 0.0208 | 0.97% | 17:54:26 | |
| MXN/DKK | 0.4600 | 0.4654 | 0.4596 | -0.0045 | -0.97% | 17:54:26 | |
| DKK/CAD | 0.1792 | 0.1803 | 0.1787 | 0.0004 | 0.20% | 17:53:05 | |
| CAD/DKK | 5.5810 | 5.5961 | 5.5472 | -0.0156 | -0.28% | 17:54:25 | |
| DKK/ZAR | 1.6644 | 1.6664 | 1.6504 | 0.0102 | 0.61% | 17:54:23 | |
| ZAR/DKK | 0.6014 | 0.6058 | 0.6001 | -0.0037 | -0.61% | 17:54:20 | |
| DKK/EGP | 1.2136 | 1.2167 | 1.2085 | -0.0015 | -0.12% | 17:54:05 | |
| DKK/MAD | 1.4937 | 1.4921 | 1.4867 | -0.0012 | -0.08% | 17:54:05 | |
| DKK/KES | 14.63 | 14.70 | 14.58 | -0.01 | -0.07% | 17:54:05 | |
| DKK/NAD | 1.6575 | 1.6645 | 1.6508 | -0.0013 | -0.08% | 17:54:05 | |
| DKK/XAF | 87.73 | 88.39 | 87.65 | -0.60 | -0.68% | 17:54:05 | |
| DKK/AED | 0.6371 | 0.6403 | 0.6362 | -0.0006 | -0.10% | 17:54:23 | |
| AED/DKK | 1.5703 | 1.5727 | 1.5624 | 0.0011 | 0.07% | 17:54:01 | |
| DKK/ILS | 0.6417 | 0.6441 | 0.6405 | -0.0016 | -0.24% | 17:54:05 | |
| ILS/DKK | 1.5605 | 1.5613 | 1.5526 | 0.0036 | 0.23% | 17:54:07 | |
| DKK/JOD | 0.1231 | 0.1234 | 0.1225 | -0.0002 | -0.13% | 17:54:05 | |
| DKK/BHD | 0.0658 | 0.0657 | 0.0653 | 0.0000 | -0.07% | 17:54:04 | |
| DKK/OMR | 0.0669 | 0.0671 | 0.0666 | -0.0001 | -0.08% | 17:54:05 | |
| DKK/QAR | 0.6319 | 0.6345 | 0.6303 | -0.0004 | -0.06% | 17:54:05 | |
| DKK/LBP | 262.48 | 262.44 | 259.46 | -0.20 | -0.08% | 17:54:05 | |
| DKK/SAR | 0.6510 | 0.6536 | 0.6492 | -0.0004 | -0.06% | 17:54:05 | |
| SAR/DKK | 1.5380 | 1.5405 | 1.5303 | 0.0012 | 0.08% | 17:54:13 | |
| DKK/ARS | 0.9140 | 0.9167 | 0.9086 | 0.0002 | 0.02% | 17:54:04 | |
| ARS/DKK | 1.0948 | 1.1006 | 1.0909 | -0.0002 | -0.02% | 17:54:01 | |
| DKK/BRL | 0.3568 | 0.3569 | 0.3525 | 0.0018 | 0.52% | 17:54:05 | |
| BRL/DKK | 2.7669 | 2.7628 | 2.7628 | 0.0000 | 0.00% | 17:54:29 | |
| DKK/CLP | 84.77 | 85.16 | 84.26 | 0.28 | 0.33% | 17:54:05 | |
| DKK/COP | 327.580 | 320.880 | 320.870 | -0.010 | -0.00% | 17:54:28 | |
| DKK/VEF | 0.7455 | 0.7484 | 0.7435 | -0.0006 | -0.08% | 17:54:05 | |
| VEF/DKK | 1.3431 | 1.3450 | 1.3360 | 0.0012 | 0.09% | 17:54:16 | |
| DKK/BBD | 0.3499 | 0.3455 | 0.3429 | -0.0021 | -0.59% | 17:53:04 | |
| DKK/JMD | 17.30 | 17.13 | 16.98 | -0.02 | -0.14% | 17:53:05 | |
| DKK/XCD | 0.4711 | 0.4710 | 0.4679 | -0.0003 | -0.06% | 17:53:05 | |
| DKK/PAB | 0.1766 | 0.1740 | 0.1724 | -0.0001 | -0.08% | 17:54:05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/AUD | 1.3403 | 1.3434 | 1.3259 | 0.0131 | 0.99% | 17:54:24 | |
| AUD/EUR | 0.7462 | 0.7542 | 0.7444 | -0.0077 | -1.02% | 17:54:08 | |
| EUR/NZD | 1.5988 | 1.6054 | 1.5879 | 0.0087 | 0.54% | 17:54:24 | |
| NZD/EUR | 0.6256 | 0.6300 | 0.6229 | -0.0036 | -0.57% | 17:54:16 | |
| EUR/FJD | 1.6922 | 1.6797 | 1.6797 | 0.0000 | 0.00% | 23/05 | |
| EUR/PGK | 2.8367 | 2.7705 | 2.7567 | -0.0138 | -0.50% | 17:54:12 | |
| EUR/XPF | 121.6600 | 119.2600 | 119.2600 | 0.000 | 0.00% | 17:54:09 | |
| EUR/JPY | 130.50 | 132.56 | 130.31 | -1.42 | -1.07% | 17:54:24 | |
| JPY/EUR | 0.0077 | 0.0077 | 0.0076 | 0.0001 | 0.79% | 17:54:07 | |
| EUR/THB | 38.787 | 38.915 | 38.606 | 0.057 | 0.15% | 17:54:28 | |
| EUR/SGD | 1.6349 | 1.6423 | 1.6328 | -0.0001 | -0.00% | 17:54:20 | |
| SGD/EUR | 0.6119 | 0.6125 | 0.6089 | -0.0001 | -0.02% | 17:54:09 | |
| EUR/HKD | 10.0336 | 10.0859 | 10.0183 | -0.0085 | -0.08% | 17:54:25 | |
| HKD/EUR | 0.0997 | 0.0998 | 0.0992 | 0.0001 | 0.07% | 17:53:05 | |
| EUR/KRW | 1,459.47 | 1,463.93 | 1,451.95 | -2.19 | -0.15% | 17:54:14 | |
| KRW/EUR | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 17:53:17 | |
| EUR/INR | 72.213 | 72.325 | 71.580 | 0.074 | 0.10% | 17:54:20 | |
| EUR/TWD | 39.905 | 38.905 | 38.573 | 0.333 | 0.86% | 17:54:06 | |
| TWD/EUR | 0.0259 | 0.0260 | 0.0257 | 0.0000 | 0.19% | 17:53:15 | |
| EUR/BND | 1.6628 | 1.6378 | 1.6290 | 0.0088 | 0.54% | 17:54:16 | |
| EUR/CNY | 7.9323 | 7.9616 | 7.9122 | -0.0123 | -0.15% | 17:54:17 | |
| CNY/EUR | 0.1262 | 0.1264 | 0.1255 | 0.0001 | 0.12% | 17:53:04 | |
| EUR/IDR | 12,664.0 | 12,688.5 | 12,619.5 | -13.0 | -0.10% | 17:54:11 | |
| EUR/BDT | 102.837 | 101.037 | 100.494 | 0.543 | 0.54% | 17:54:16 | |
| EUR/KZT | 198.520 | 195.520 | 194.470 | 1.050 | 0.54% | 17:54:10 | |
| EUR/MYR | 3.9256 | 3.9420 | 3.9160 | -0.0037 | -0.09% | 17:54:12 | |
| EUR/PHP | 54.054 | 54.085 | 53.687 | -0.069 | -0.13% | 17:54:16 | |
| EUR/PKR | 127.210 | 127.370 | 127.080 | -0.130 | -0.10% | 17:54:14 | |
| EUR/VND | 27,574.0 | 27,174.0 | 27,060.0 | 114.0 | 0.42% | 17:54:07 | |
| EUR/KHR | 5,261.40 | 5,161.40 | 5,132.30 | 29.10 | 0.57% | 17:54:09 | |
| EUR/LAK | 10,163.3 | 9,913.3 | 9,870.3 | 43.0 | 0.44% | 17:54:20 | |
| EUR/LKR | 163.450 | 164.130 | 163.050 | -0.190 | -0.12% | 17:54:09 | |
| EUR/MMK | 1,251.7618 | 1,229.7618 | 1,222.8342 | 6.9277 | 0.57% | 17:54:09 | |
| EUR/MOP | 10.5616 | 10.3616 | 10.3032 | 0.0584 | 0.57% | 17:54:06 | |
| EUR/NPR | 116.668 | 114.968 | 114.617 | 0.351 | 0.31% | 17:54:11 | |
| EUR/UZS | 2,703.16 | 2,668.16 | 2,654.97 | 13.19 | 0.50% | 17:54:16 | |
| EUR/AFN | 69.980 | 68.980 | 68.590 | 0.390 | 0.57% | 17:54:12 | |
| EUR/GBP | 0.8545 | 0.8598 | 0.8536 | -0.0017 | -0.19% | 17:54:24 | |
| GBP/EUR | 1.1708 | 1.1715 | 1.1631 | 0.0024 | 0.21% | 17:54:15 | |
| EUR/CHF | 1.2424 | 1.2548 | 1.2420 | -0.0108 | -0.86% | 17:54:24 | |
| CHF/EUR | 0.8052 | 0.8051 | 0.7969 | 0.0069 | 0.86% | 17:54:14 | |
| EUR/DKK | 7.4534 | 7.4550 | 7.4531 | -0.0008 | -0.01% | 17:52:33 | |
| DKK/EUR | 0.1342 | 0.1344 | 0.1340 | 0.0000 | -0.03% | 17:53:05 | |
| EUR/NOK | 7.5385 | 7.5493 | 7.5262 | -0.0017 | -0.02% | 17:54:33 | |
| NOK/EUR | 0.1327 | 0.1329 | 0.1325 | 0.0000 | -0.02% | 17:53:08 | |
| EUR/PLN | 4.2011 | 4.2095 | 4.1937 | 0.0012 | 0.03% | 17:54:24 | |
| PLN/EUR | 0.2382 | 0.2386 | 0.2375 | 0.0000 | 0.02% | 17:53:10 | |
| EUR/TRY | 2.3879 | 2.3960 | 2.3829 | -0.0011 | -0.05% | 17:54:33 | |
| TRY/EUR | 0.4187 | 0.4197 | 0.4174 | -0.0001 | -0.03% | 17:53:13 | |
| EUR/HUF | 289.791 | 291.192 | 288.514 | -1.047 | -0.36% | 17:38:07 | |
| EUR/CZK | 25.9471 | 26.1603 | 25.8625 | -0.2206 | -0.84% | 17:54:04 | |
| EUR/SEK | 8.5876 | 8.6326 | 8.5811 | -0.0117 | -0.14% | 17:54:33 | |
| SEK/EUR | 0.1165 | 0.1166 | 0.1158 | 0.0002 | 0.14% | 17:53:12 | |
| EUR/ALL | 143.550 | 141.100 | 141.050 | -0.050 | -0.04% | 17:54:12 | |
| EUR/ISK | 160.640 | 160.190 | 159.320 | 0.870 | 0.55% | 17:54:14 | |
| EUR/RON | 4.3506 | 4.3641 | 4.3479 | -0.0070 | -0.16% | 17:54:17 | |
| EUR/RUB | 40.541 | 40.726 | 40.455 | -0.036 | -0.09% | 17:54:12 | |
| RUB/EUR | 0.0247 | 0.0247 | 0.0246 | 0.0001 | 0.24% | 17:53:11 | |
| EUR/UAH | 10.6960 | 10.5560 | 10.4952 | 0.0608 | 0.58% | 17:54:08 | |
| EUR/BGN | 1.9634 | 1.9567 | 1.9542 | -0.0001 | -0.01% | 17:54:16 | |
| EUR/BYR | 11,330.00 | 11,280.00 | 11,185.00 | 95.00 | 0.85% | 17:54:04 | |
| EUR/HRK | 7.5710 | 7.5760 | 7.5637 | -0.0020 | -0.03% | 17:54:14 | |
| EUR/MKD | 62.533 | 62.386 | 61.915 | -0.072 | -0.12% | 17:54:09 | |
| EUR/RSD | 111.004 | 111.306 | 110.844 | -0.366 | -0.33% | 17:54:29 | |
| EUR/SDR | 0.8688 | 0.8688 | 0.8636 | 0.0052 | 0.60% | 17:54:08 | |
| EUR/MDL | 16.4981 | 16.1981 | 16.1455 | 0.0526 | 0.33% | 17:54:09 | |
| EUR/LTL | 3.4534 | 3.4527 | 3.4523 | 0.0000 | -0.00% | 17:54:11 | |
| EUR/LVL | 0.7022 | 0.7026 | 0.6990 | -0.0023 | -0.33% | 17:54:12 | |
| EUR/USD | 1.2923 | 1.2994 | 1.2905 | -0.0013 | -0.10% | 17:54:24 | |
| USD/EUR | 0.7739 | 0.7749 | 0.7697 | 0.0006 | 0.08% | 17:54:15 | |
| EUR/MXN | 16.2057 | 16.2244 | 16.0159 | 0.1482 | 0.92% | 17:54:17 | |
| MXN/EUR | 0.0617 | 0.0624 | 0.0616 | -0.0006 | -0.89% | 17:53:08 | |
| EUR/CAD | 1.3356 | 1.3438 | 1.3319 | 0.0029 | 0.22% | 17:54:24 | |
| CAD/EUR | 0.7488 | 0.7506 | 0.7443 | -0.0015 | -0.20% | 17:54:27 | |
| EUR/ZAR | 12.4105 | 12.4236 | 12.3020 | 0.0755 | 0.61% | 17:54:33 | |
| ZAR/EUR | 0.0807 | 0.0813 | 0.0805 | -0.0004 | -0.55% | 17:53:16 | |
| EUR/BWP | 11.0541 | 10.8941 | 10.8785 | 0.0156 | 0.14% | 17:54:14 | |
| EUR/DJF | 230.88 | 226.38 | 225.11 | 1.27 | 0.56% | 17:54:13 | |
| EUR/EGP | 9.0460 | 9.0660 | 9.0100 | -0.0110 | -0.12% | 17:54:22 | |
| EGP/EUR | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 17:53:17 | |
| EUR/ETB | 24.4176 | 24.1676 | 24.0263 | 0.1413 | 0.59% | 17:54:04 | |
| EUR/GHS | 2.6115 | 2.5865 | 2.5719 | 0.0146 | 0.57% | 17:54:05 | |
| GHS/EUR | 0.3904 | 0.3888 | 0.3867 | -0.0021 | -0.55% | 17:54:16 | |
| EUR/GMD | 46.464 | 45.744 | 45.486 | 0.258 | 0.57% | 17:54:08 | |
| EUR/MAD | 11.4080 | 11.1230 | 11.0790 | -0.0040 | -0.04% | 17:54:12 | |
| MAD/EUR | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 17:53:17 | |
| EUR/MUR | 41.810 | 40.560 | 40.120 | -0.180 | -0.44% | 17:54:09 | |
| EUR/MWK | 441.998 | 438.108 | 437.998 | -0.110 | -0.03% | 17:54:12 | |
| EUR/NGN | 207.870 | 204.870 | 204.110 | 0.760 | 0.37% | 17:54:09 | |
| EUR/SCR | 16.2980 | 15.3380 | 15.2460 | -0.0180 | -0.12% | 17:54:14 | |
| EUR/SZL | 12.5520 | 12.3611 | 12.3520 | -0.0091 | -0.07% | 17:54:16 | |
| EUR/TND | 2.1400 | 2.1475 | 2.1323 | -0.0090 | -0.42% | 17:54:22 | |
| EUR/BIF | 2,070.26 | 2,042.26 | 2,030.76 | 11.50 | 0.57% | 17:54:12 | |
| EUR/DZD | 103.289 | 103.435 | 102.349 | 0.172 | 0.17% | 17:54:14 | |
| EUR/GNF | 9,326.20 | 9,236.20 | 9,182.90 | 53.30 | 0.58% | 17:54:10 | |
| EUR/KES | 110.980 | 109.540 | 108.689 | -0.130 | -0.12% | 17:54:16 | |
| EUR/LYD | 1.6953 | 1.6653 | 1.6606 | 0.0047 | 0.28% | 17:54:15 | |
| EUR/MGA | 2,911.89 | 2,861.89 | 2,859.29 | 2.60 | 0.09% | 17:54:04 | |
| EUR/MRO | 387.330 | 380.770 | 380.330 | -0.440 | -0.12% | 17:54:14 | |
| EUR/NAD | 12.5822 | 12.3525 | 12.3522 | -0.0003 | -0.00% | 17:54:14 | |
| EUR/RWF | 857.300 | 842.300 | 838.200 | 4.100 | 0.49% | 17:54:12 | |
| EUR/SDG | 5.7686 | 5.7186 | 5.6844 | 0.0342 | 0.60% | 17:54:17 | |
| EUR/SOS | 1,934.50 | 1,894.50 | 1,886.40 | 8.10 | 0.43% | 17:54:06 | |
| EUR/STD | 24,800.1 | 24,498.6 | 24,450.1 | -48.5 | -0.20% | 17:54:13 | |
| EUR/TZS | 2,160.94 | 2,110.94 | 2,100.34 | 10.60 | 0.50% | 17:54:11 | |
| EUR/UGX | 3,414.20 | 3,369.20 | 3,364.40 | 4.80 | 0.14% | 17:54:10 | |
| EUR/XAF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 17:54:11 | |
| EUR/XOF | 668.9570 | 655.9570 | 655.9570 | 0.000 | 0.00% | 17:54:11 | |
| EUR/ZMK | 6983.00 | 6883.00 | 6883.00 | 0.00 | 0.00% | 17:54:12 | |
| EUR/LSL | 12.5822 | 12.3613 | 12.3522 | -0.0091 | -0.07% | 17:54:06 | |
| EUR/CVE | 112.500 | 110.660 | 110.500 | -0.160 | -0.14% | 17:54:06 | |
| EUR/AED | 4.7482 | 4.7725 | 4.7424 | -0.0055 | -0.12% | 17:54:09 | |
| AED/EUR | 0.2107 | 0.2110 | 0.2096 | 0.0002 | 0.08% | 17:53:01 | |
| EUR/ILS | 4.7873 | 4.8003 | 4.7618 | -0.0116 | -0.24% | 17:54:04 | |
| ILS/EUR | 0.2092 | 0.2095 | 0.2083 | 0.0003 | 0.15% | 17:53:07 | |
| EUR/JOD | 0.9212 | 0.9192 | 0.9137 | -0.0016 | -0.17% | 17:54:09 | |
| EUR/KWD | 0.3714 | 0.3723 | 0.3701 | -0.0004 | -0.09% | 17:54:11 | |
| EUR/BHD | 0.4901 | 0.4899 | 0.4866 | -0.0006 | -0.12% | 17:54:06 | |
| BHD/EUR | 2.0657 | 2.0551 | 2.0413 | 0.0025 | 0.12% | 17:54:16 | |
| EUR/IQD | 1,520.23 | 1,490.23 | 1,481.83 | 8.40 | 0.57% | 17:54:09 | |
| EUR/IRR | 16,161.1 | 15,911.1 | 15,821.5 | 89.6 | 0.57% | 17:54:12 | |
| EUR/OMR | 0.4989 | 0.5001 | 0.4968 | -0.0006 | -0.11% | 17:54:16 | |
| EUR/QAR | 4.7103 | 4.7293 | 4.6998 | -0.0033 | -0.07% | 17:54:08 | |
| EUR/LBP | 1,956.00 | 1,953.50 | 1,938.00 | 1.00 | 0.05% | 17:54:16 | |
| EUR/SYP | 92.066 | 90.666 | 90.666 | 0.000 | 0.00% | 23/05 | |
| EUR/SAR | 4.8527 | 4.8713 | 4.8393 | -0.0034 | -0.07% | 17:54:04 | |
| SAR/EUR | 0.2064 | 0.2067 | 0.2053 | 0.0001 | 0.06% | 17:53:12 | |
| EUR/ARS | 6.8104 | 6.8338 | 6.7733 | 0.0005 | 0.01% | 17:54:22 | |
| ARS/EUR | 0.1470 | 0.1476 | 0.1463 | 0.0001 | 0.04% | 17:53:01 | |
| EUR/BRL | 2.6577 | 2.6564 | 2.6380 | 0.0090 | 0.34% | 17:54:19 | |
| BRL/EUR | 0.3767 | 0.3791 | 0.3764 | -0.0016 | -0.41% | 17:53:03 | |
| EUR/CLP | 645.792 | 631.792 | 630.101 | 1.691 | 0.27% | 17:54:12 | |
| EUR/PEN | 3.5360 | 3.4560 | 3.4391 | 0.0169 | 0.49% | 17:54:06 | |
| EUR/COP | 2,441.80 | 2,391.80 | 2,389.30 | 0.00 | 0.00% | 17:54:16 | |
| EUR/BOB | 9.2839 | 9.0839 | 9.0327 | 0.0512 | 0.57% | 17:54:14 | |
| EUR/PYG | 5,598.50 | 5,468.50 | 5,437.70 | 30.80 | 0.57% | 17:54:06 | |
| EUR/UYU | 25.241 | 24.641 | 24.502 | 0.139 | 0.57% | 17:54:10 | |
| EUR/VEF | 5.7453 | 5.7398 | 5.7398 | 0.0000 | 0.00% | 23/05 | |
| VEF/EUR | 0.1802 | 0.1804 | 0.1793 | 0.0002 | 0.09% | 17:53:15 | |
| EUR/BBD | 2.6158 | 2.5658 | 2.5642 | 0.0016 | 0.06% | 17:54:23 | |
| EUR/BSD | 1.3029 | 1.2959 | 1.2886 | 0.0073 | 0.57% | 17:54:20 | |
| EUR/DOP | 53.897 | 53.097 | 52.992 | 0.105 | 0.20% | 17:54:18 | |
| EUR/HTG | 56.074 | 55.074 | 54.763 | 0.311 | 0.57% | 17:54:20 | |
| EUR/JMD | 129.351 | 127.551 | 126.826 | 0.725 | 0.57% | 17:54:18 | |
| EUR/KYD | 1.0766 | 1.0603 | 1.0566 | 0.0000 | 0.00% | 17:54:14 | |
| EUR/TTD | 8.4564 | 8.3064 | 8.2596 | 0.0468 | 0.57% | 17:54:17 | |
| EUR/ANG | 2.3640 | 2.3140 | 2.3140 | 0.0000 | 0.00% | 17:54:14 | |
| EUR/CUP | 1.3260 | 1.2960 | 1.2890 | 0.0070 | 0.54% | 17:54:20 | |
| EUR/XCD | 3.5113 | 3.5109 | 3.4876 | -0.0027 | -0.08% | 17:53:05 | |
| EUR/CRC | 661.800 | 647.800 | 644.530 | 3.270 | 0.51% | 17:54:04 | |
| EUR/GTQ | 10.3044 | 10.1044 | 10.0417 | 0.0627 | 0.62% | 17:54:09 | |
| EUR/HNL | 26.6570 | 26.1570 | 26.0540 | 0.1030 | 0.40% | 17:54:16 | |
| EUR/NIO | 31.4710 | 31.5510 | 30.9710 | 0.0000 | 0.00% | 17:54:04 | |
| EUR/BZD | 2.5756 | 2.5344 | 2.5256 | 0.0000 | 0.00% | 17:54:12 | |
| EUR/PAB | 1.3204 | 1.2954 | 1.2880 | 0.0074 | 0.57% | 17:54:06 | |
| EUR/SVC | 11.5750 | 11.3350 | 11.2720 | 0.0630 | 0.56% | 17:54:06 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 17:54:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| HUF/JPY | 0.4505 | 0.4566 | 0.4494 | -0.0033 | -0.72% | 17:54:06 | |
| JPY/HUF | 2.2210 | 2.2252 | 2.1909 | 0.0160 | 0.73% | 17:54:08 | |
| HUF/THB | 0.1339 | 0.1343 | 0.1326 | 0.0007 | 0.54% | 17:54:06 | |
| THB/HUF | 7.4794 | 7.5403 | 7.4474 | -0.0379 | -0.50% | 17:54:14 | |
| HUF/KRW | 5.0380 | 5.0521 | 4.9882 | 0.0121 | 0.24% | 17:54:06 | |
| HUF/INR | 0.2491 | 0.2499 | 0.2464 | 0.0012 | 0.50% | 17:54:06 | |
| INR/HUF | 4.0175 | 4.0577 | 4.0011 | -0.0194 | -0.48% | 17:54:07 | |
| HUF/IDR | 43.72 | 43.81 | 43.33 | 0.13 | 0.30% | 17:54:06 | |
| HUF/PHP | 0.1867 | 0.1867 | 0.1844 | 0.0005 | 0.30% | 17:54:06 | |
| PHP/HUF | 5.3756 | 5.4216 | 5.3558 | -0.0149 | -0.28% | 17:54:10 | |
| HUF/PKR | 0.4392 | 0.4408 | 0.4349 | 0.0006 | 0.14% | 17:54:06 | |
| PKR/HUF | 2.2802 | 2.2993 | 2.2687 | -0.0032 | -0.14% | 17:54:10 | |
| HUF/LKR | 0.5643 | 0.5664 | 0.5602 | 0.0016 | 0.29% | 17:54:06 | |
| HUF/NPR | 0.4015 | 0.3975 | 0.3930 | -0.0001 | -0.02% | 17:54:06 | |
| SGD/HUF | 177.30 | 178.22 | 176.48 | -0.67 | -0.37% | 17:54:14 | |
| HKD/HUF | 28.88 | 29.05 | 28.74 | -0.10 | -0.33% | 17:54:06 | |
| TWD/HUF | 7.4926 | 7.5601 | 7.4355 | -0.0253 | -0.34% | 17:54:16 | |
| CNY/HUF | 36.57 | 36.79 | 36.38 | -0.09 | -0.25% | 17:54:04 | |
| HUF/CLP | 2.1811 | 2.1938 | 2.1584 | 0.0153 | 0.71% | 17:54:06 | |
| ARS/HUF | 42.57 | 42.97 | 42.35 | -0.16 | -0.37% | 17:54:01 | |
| BRL/HUF | 109.16 | 110.33 | 108.86 | -0.83 | -0.75% | 17:54:03 | |
| VEF/HUF | 52.22 | 52.51 | 51.96 | -0.15 | -0.28% | 17:54:16 | |
| HUF/ISK | 0.5520 | 0.5536 | 0.5479 | 0.0012 | 0.22% | 17:54:06 | |
| ISK/HUF | 1.8166 | 1.8253 | 1.8062 | -0.0039 | -0.21% | 17:54:07 | |
| HUF/RUB | 0.1399 | 0.1405 | 0.1390 | 0.0000 | -0.01% | 17:54:06 | |
| RUB/HUF | 7.1514 | 7.1944 | 7.1233 | 0.0023 | 0.03% | 17:54:11 | |
| GBP/HUF | 339.490 | 340.170 | 337.100 | -0.375 | -0.11% | 17:54:26 | |
| CHF/HUF | 233.350 | 233.305 | 231.190 | 1.125 | 0.48% | 17:54:26 | |
| DKK/HUF | 38.893 | 39.081 | 38.720 | -0.147 | -0.38% | 17:54:21 | |
| NOK/HUF | 38.45 | 38.65 | 38.26 | -0.14 | -0.36% | 17:54:09 | |
| PLN/HUF | 69.034 | 69.387 | 68.781 | -0.263 | -0.38% | 17:54:20 | |
| TRY/HUF | 121.36 | 122.13 | 120.82 | -0.46 | -0.37% | 17:54:15 | |
| CZK/HUF | 11.6090 | 11.5990 | 11.5990 | 0.0000 | 0.00% | 23/05 | |
| EUR/HUF | 289.791 | 291.192 | 288.514 | -1.047 | -0.36% | 17:38:07 | |
| SEK/HUF | 33.75 | 33.89 | 33.58 | -0.08 | -0.24% | 17:54:13 | |
| HUF/JMD | 0.4452 | 0.4410 | 0.4349 | 0.0012 | 0.28% | 17:53:05 | |
| HUF/KES | 0.3765 | 0.3783 | 0.3734 | 0.0011 | 0.30% | 17:54:06 | |
| HUF/XAF | 2.2572 | 2.2732 | 2.2494 | -0.0072 | -0.32% | 17:54:06 | |
| HUF/XOF | 2.2572 | 2.2733 | 2.2496 | -0.0070 | -0.31% | 17:54:06 | |
| ZAR/HUF | 23.37 | 23.65 | 23.33 | -0.23 | -0.96% | 17:54:17 | |
| HUF/LBP | 6.7532 | 6.7668 | 6.6459 | 0.0198 | 0.29% | 17:54:06 | |
| AED/HUF | 61.05 | 61.40 | 60.75 | -0.18 | -0.29% | 17:54:01 | |
| ILS/HUF | 60.67 | 60.95 | 60.27 | -0.08 | -0.13% | 17:54:07 | |
| SAR/HUF | 59.79 | 60.14 | 59.50 | -0.18 | -0.30% | 17:54:13 | |
| AUD/HUF | 216.280 | 219.300 | 215.680 | -3.020 | -1.38% | 17:54:25 | |
| NZD/HUF | 181.390 | 183.190 | 180.395 | -1.745 | -0.95% | 17:54:20 | |
| USD/HUF | 224.28 | 225.52 | 222.99 | -0.61 | -0.27% | 17:54:33 | |
| MXN/HUF | 17.89 | 18.17 | 17.81 | -0.24 | -1.31% | 17:53:08 | |
| CAD/HUF | 217.04 | 218.46 | 215.75 | -1.24 | -0.57% | 17:53:03 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ISK/JPY | 0.8181 | 0.8303 | 0.8173 | -0.0078 | -0.94% | 17:54:07 | |
| JPY/ISK | 1.2255 | 1.2235 | 1.2044 | 0.0114 | 0.94% | 17:54:08 | |
| ISK/THB | 0.2431 | 0.2432 | 0.2419 | 0.0008 | 0.32% | 17:54:07 | |
| THB/ISK | 4.1267 | 4.1327 | 4.1096 | -0.0126 | -0.31% | 17:54:14 | |
| ISK/KRW | 9.1486 | 9.1586 | 9.0931 | 0.0025 | 0.03% | 17:54:07 | |
| ISK/INR | 0.4522 | 0.4522 | 0.4489 | 0.0012 | 0.26% | 17:54:07 | |
| INR/ISK | 2.2167 | 2.2279 | 2.2116 | -0.0059 | -0.27% | 17:54:07 | |
| ISK/IDR | 79.40 | 79.18 | 79.08 | 0.08 | 0.10% | 17:54:07 | |
| ISK/PHP | 0.3389 | 0.3380 | 0.3364 | 0.0002 | 0.07% | 17:54:07 | |
| PHP/ISK | 2.9661 | 2.9728 | 2.9587 | -0.0019 | -0.07% | 17:54:10 | |
| ISK/PKR | 0.7975 | 0.7979 | 0.7922 | -0.0005 | -0.07% | 17:54:07 | |
| PKR/ISK | 1.2582 | 1.2623 | 1.2533 | 0.0009 | 0.07% | 17:54:10 | |
| ISK/LKR | 1.0248 | 1.0237 | 1.0224 | 0.0008 | 0.08% | 17:54:07 | |
| ISK/NPR | 0.7290 | 0.7200 | 0.7159 | -0.0016 | -0.22% | 17:54:07 | |
| SGD/ISK | 97.83 | 97.81 | 97.49 | -0.17 | -0.18% | 17:54:14 | |
| HKD/ISK | 15.94 | 15.92 | 15.90 | -0.01 | -0.08% | 17:54:06 | |
| TWD/ISK | 4.1340 | 4.1504 | 4.1133 | -0.0057 | -0.14% | 17:54:16 | |
| CNY/ISK | 20.18 | 20.16 | 20.12 | -0.01 | -0.04% | 17:54:04 | |
| ISK/CHF | 0.0079 | 0.0080 | 0.0078 | 0.0000 | 0.00% | 17:54:20 | |
| CHF/ISK | 128.73 | 128.75 | 127.16 | 0.90 | 0.71% | 17:54:04 | |
| ISK/HUF | 1.8166 | 1.8253 | 1.8062 | -0.0039 | -0.21% | 17:54:07 | |
| HUF/ISK | 0.5520 | 0.5536 | 0.5479 | 0.0012 | 0.22% | 17:54:06 | |
| ISK/CZK | 0.1626 | 0.1640 | 0.1619 | -0.0011 | -0.69% | 17:54:07 | |
| ISK/RUB | 0.2540 | 0.2547 | 0.2530 | -0.0006 | -0.25% | 17:54:07 | |
| RUB/ISK | 3.9459 | 3.9522 | 3.9262 | 0.0097 | 0.25% | 17:54:11 | |
| GBP/ISK | 187.330 | 186.880 | 186.330 | 0.550 | 0.30% | 17:54:26 | |
| DKK/ISK | 29.7820 | 29.5150 | 29.5135 | -0.0010 | -0.00% | 11:34:29 | |
| NOK/ISK | 21.22 | 21.29 | 21.14 | -0.03 | -0.13% | 17:54:09 | |
| PLN/ISK | 38.08 | 38.18 | 37.96 | -0.05 | -0.14% | 17:54:11 | |
| TRY/ISK | 66.96 | 67.03 | 66.74 | -0.12 | -0.18% | 17:54:15 | |
| EUR/ISK | 160.640 | 160.190 | 159.320 | 0.870 | 0.55% | 17:54:14 | |
| SEK/ISK | 18.6660 | 18.6120 | 18.5490 | 0.0630 | 0.34% | 17:54:22 | |
| ISK/CLP | 3.9607 | 3.9725 | 3.9397 | 0.0194 | 0.49% | 17:54:07 | |
| ARS/ISK | 23.49 | 23.59 | 23.42 | -0.04 | -0.17% | 17:54:01 | |
| BRL/ISK | 60.23 | 60.45 | 60.06 | -0.33 | -0.55% | 17:54:03 | |
| VEF/ISK | 28.81 | 28.77 | 28.74 | -0.02 | -0.08% | 17:54:16 | |
| ISK/JMD | 0.8083 | 0.7970 | 0.7922 | 0.0003 | 0.04% | 17:53:07 | |
| ISK/KES | 0.6845 | 0.6842 | 0.6803 | 0.0006 | 0.08% | 17:54:07 | |
| ISK/XAF | 4.0989 | 4.1207 | 4.0956 | -0.0218 | -0.53% | 17:54:07 | |
| ISK/XOF | 4.0989 | 4.1204 | 4.0956 | -0.0215 | -0.52% | 17:54:07 | |
| ZAR/ISK | 12.90 | 12.99 | 12.85 | -0.10 | -0.78% | 17:54:17 | |
| ISK/LBP | 12.26 | 12.25 | 12.11 | 0.01 | 0.08% | 17:54:07 | |
| AED/ISK | 33.69 | 33.64 | 33.61 | -0.03 | -0.08% | 17:54:01 | |
| ILS/ISK | 33.48 | 33.45 | 33.33 | 0.03 | 0.08% | 17:54:07 | |
| SAR/ISK | 33.00 | 32.95 | 32.91 | -0.03 | -0.08% | 17:54:13 | |
| AUD/ISK | 119.31 | 120.49 | 118.96 | -1.41 | -1.17% | 17:54:03 | |
| NZD/ISK | 100.01 | 100.61 | 99.65 | -0.72 | -0.72% | 17:54:10 | |
| USD/ISK | 123.740 | 123.550 | 123.450 | -0.100 | -0.08% | 17:54:23 | |
| MXN/ISK | 9.8703 | 9.9761 | 9.8359 | -0.1096 | -1.10% | 17:53:08 | |
| CAD/ISK | 119.76 | 119.94 | 119.26 | -0.43 | -0.36% | 17:53:03 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| LVL/RUB | 1.0005 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17:54:11 | |
| GBP/LVL | 0.8218 | 0.8203 | 0.8142 | -0.0012 | -0.15% | 17:54:20 | |
| CHF/LVL | 0.5652 | 0.5643 | 0.5582 | 0.0029 | 0.51% | 17:54:04 | |
| DKK/LVL | 0.0942 | 0.0942 | 0.0938 | -0.0003 | -0.36% | 17:54:05 | |
| NOK/LVL | 0.0932 | 0.0932 | 0.0927 | -0.0003 | -0.27% | 17:54:09 | |
| PLN/LVL | 0.1672 | 0.1674 | 0.1664 | -0.0006 | -0.35% | 17:54:11 | |
| TRY/LVL | 0.2940 | 0.2945 | 0.2923 | -0.0011 | -0.36% | 17:54:15 | |
| EUR/LVL | 0.7022 | 0.7026 | 0.6990 | -0.0023 | -0.33% | 17:54:12 | |
| SEK/LVL | 0.0818 | 0.0817 | 0.0811 | -0.0002 | -0.29% | 17:54:13 | |
| AUD/LVL | 0.5238 | 0.5293 | 0.5213 | -0.0072 | -1.36% | 17:54:03 | |
| NZD/LVL | 0.4391 | 0.4420 | 0.4361 | -0.0040 | -0.91% | 17:54:10 | |
| USD/LVL | 0.5433 | 0.5429 | 0.5388 | -0.0015 | -0.27% | 17:54:25 | |
| CAD/LVL | 0.5259 | 0.5270 | 0.5212 | -0.0028 | -0.53% | 17:53:03 | |
| ZAR/LVL | 0.0566 | 0.0570 | 0.0564 | -0.0006 | -0.98% | 17:54:17 | |
| SGD/LVL | 0.4295 | 0.4297 | 0.4262 | -0.0015 | -0.35% | 17:54:14 | |
| HKD/LVL | 0.0700 | 0.0699 | 0.0694 | -0.0002 | -0.24% | 17:54:06 | |
| TWD/LVL | 0.0182 | 0.0182 | 0.0180 | 0.0000 | -0.02% | 17:54:16 | |
| CNY/LVL | 0.0886 | 0.0886 | 0.0879 | -0.0002 | -0.25% | 17:54:04 | |
| AED/LVL | 0.1479 | 0.1478 | 0.1467 | -0.0004 | -0.27% | 17:54:01 | |
| ILS/LVL | 0.1470 | 0.1469 | 0.1458 | -0.0002 | -0.12% | 17:54:07 | |
| SAR/LVL | 0.1449 | 0.1448 | 0.1437 | -0.0004 | -0.25% | 17:54:13 | |
| ARS/LVL | 0.1031 | 0.1036 | 0.1024 | -0.0004 | -0.34% | 17:54:02 | |
| BRL/LVL | 0.2645 | 0.2656 | 0.2634 | -0.0020 | -0.74% | 17:54:03 | |
| VEF/LVL | 0.1265 | 0.1264 | 0.1255 | -0.0003 | -0.28% | 17:54:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| LTL/RUB | 11.7428 | 11.7890 | 11.7157 | -0.0477 | -0.40% | 17:54:11 | |
| GBP/LTL | 4.0421 | 4.0447 | 4.0155 | 0.0082 | 0.20% | 17:54:29 | |
| CHF/LTL | 2.7798 | 2.7797 | 2.7510 | 0.0237 | 0.86% | 17:54:04 | |
| DKK/LTL | 0.4633 | 0.4642 | 0.4619 | -0.0001 | -0.02% | 17:54:05 | |
| NOK/LTL | 0.4582 | 0.4590 | 0.4567 | 0.0000 | 0.01% | 17:54:09 | |
| PLN/LTL | 0.8224 | 0.8244 | 0.8200 | 0.0001 | 0.01% | 17:54:11 | |
| TRY/LTL | 1.4461 | 1.4488 | 1.4410 | -0.0003 | -0.02% | 17:54:15 | |
| EUR/LTL | 3.4534 | 3.4527 | 3.4523 | 0.0000 | -0.00% | 17:54:11 | |
| SEK/LTL | 0.4022 | 0.4025 | 0.3999 | 0.0005 | 0.12% | 17:54:13 | |
| AUD/LTL | 2.5762 | 2.6033 | 2.5700 | -0.0264 | -1.02% | 17:54:03 | |
| NZD/LTL | 2.1598 | 2.1737 | 2.1504 | -0.0122 | -0.56% | 17:54:10 | |
| USD/LTL | 2.6724 | 2.6757 | 2.6575 | 0.0023 | 0.09% | 17:54:20 | |
| CAD/LTL | 2.5863 | 2.5965 | 2.5695 | -0.0051 | -0.20% | 17:53:03 | |
| ZAR/LTL | 0.2785 | 0.2805 | 0.2778 | -0.0017 | -0.60% | 17:54:17 | |
| SGD/LTL | 2.1127 | 2.1143 | 2.1023 | -0.0003 | -0.02% | 17:54:14 | |
| HKD/LTL | 0.3442 | 0.3447 | 0.3423 | 0.0001 | 0.04% | 17:54:06 | |
| TWD/LTL | 0.0893 | 0.0897 | 0.0887 | 0.0001 | 0.06% | 17:54:16 | |
| CNY/LTL | 0.4358 | 0.4363 | 0.4334 | 0.0005 | 0.12% | 17:54:04 | |
| AED/LTL | 0.7274 | 0.7285 | 0.7235 | 0.0005 | 0.07% | 17:54:01 | |
| ILS/LTL | 0.7229 | 0.7232 | 0.7190 | 0.0016 | 0.22% | 17:54:07 | |
| SAR/LTL | 0.7126 | 0.7135 | 0.7087 | 0.0005 | 0.08% | 17:54:13 | |
| ARS/LTL | 0.5072 | 0.5097 | 0.5052 | -0.0001 | -0.02% | 17:54:03 | |
| BRL/LTL | 1.3005 | 1.3090 | 1.2969 | -0.0053 | -0.40% | 17:54:03 | |
| VEF/LTL | 0.6223 | 0.6230 | 0.6189 | 0.0005 | 0.08% | 17:54:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MKD | 48.396 | 48.063 | 48.045 | -0.002 | -0.00% | 17:54:20 | |
| EUR/MKD | 62.533 | 62.386 | 61.915 | -0.072 | -0.12% | 17:54:09 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/MDL | 12.7270 | 12.5305 | 12.4605 | -0.0350 | -0.28% | 17:54:17 | |
| EUR/MDL | 16.4981 | 16.1981 | 16.1455 | 0.0526 | 0.33% | 17:54:09 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NOK/AUD | 0.1779 | 0.1781 | 0.1758 | 0.0018 | 1.05% | 17:54:08 | |
| AUD/NOK | 5.6254 | 5.6868 | 5.6128 | -0.0585 | -1.03% | 17:54:16 | |
| NOK/NZD | 0.2122 | 0.2130 | 0.2106 | 0.0012 | 0.59% | 17:54:09 | |
| NZD/NOK | 4.7150 | 4.7487 | 4.6958 | -0.0277 | -0.58% | 17:54:10 | |
| NOK/JPY | 17.3300 | 17.5900 | 17.2850 | -0.1900 | -1.09% | 17:54:33 | |
| JPY/NOK | 0.0578 | 0.0578 | 0.0569 | 0.0007 | 1.15% | 17:54:23 | |
| NOK/THB | 5.1458 | 5.1642 | 5.1224 | 0.0086 | 0.17% | 17:54:10 | |
| THB/NOK | 0.1945 | 0.1952 | 0.1936 | -0.0003 | -0.17% | 17:54:14 | |
| NOK/SGD | 0.2170 | 0.2178 | 0.2166 | 0.0001 | 0.06% | 17:54:10 | |
| SGD/NOK | 4.6123 | 4.6179 | 4.5906 | -0.0013 | -0.03% | 17:54:14 | |
| NOK/HKD | 1.3311 | 1.3380 | 1.3295 | -0.0007 | -0.05% | 17:54:09 | |
| HKD/NOK | 0.7514 | 0.7521 | 0.7474 | 0.0004 | 0.05% | 17:54:06 | |
| NOK/KRW | 193.64 | 194.26 | 192.69 | -0.22 | -0.11% | 17:54:09 | |
| NOK/INR | 9.5731 | 9.5930 | 9.5074 | 0.0087 | 0.09% | 17:54:30 | |
| INR/NOK | 0.1045 | 0.1051 | 0.1042 | -0.0001 | -0.06% | 17:54:07 | |
| NOK/TWD | 5.1340 | 5.1642 | 5.1093 | 0.0001 | 0.00% | 17:54:10 | |
| TWD/NOK | 0.1949 | 0.1957 | 0.1936 | 0.0000 | -0.01% | 17:54:16 | |
| NOK/CNY | 1.0530 | 1.0568 | 1.0498 | -0.0011 | -0.10% | 17:54:09 | |
| CNY/NOK | 0.9514 | 0.9526 | 0.9462 | 0.0009 | 0.09% | 17:54:04 | |
| NOK/IDR | 1,680.37 | 1,684.37 | 1,673.56 | -0.94 | -0.06% | 17:54:09 | |
| NOK/MYR | 0.5208 | 0.5230 | 0.5196 | -0.0002 | -0.04% | 17:54:09 | |
| NOK/PHP | 7.1723 | 7.1764 | 7.1252 | -0.0058 | -0.08% | 17:54:09 | |
| PHP/NOK | 0.1399 | 0.1403 | 0.1393 | 0.0001 | 0.10% | 17:54:10 | |
| NOK/PKR | 16.88 | 16.91 | 16.80 | -0.03 | -0.20% | 17:54:09 | |
| NOK/LKR | 21.69 | 21.78 | 21.64 | -0.01 | -0.06% | 17:54:09 | |
| NOK/NPR | 15.43 | 15.28 | 15.18 | -0.05 | -0.36% | 17:54:09 | |
| NOK/GBP | 0.1134 | 0.1141 | 0.1132 | -0.0003 | -0.23% | 17:54:09 | |
| GBP/NOK | 8.8251 | 8.8362 | 8.7640 | 0.0184 | 0.21% | 17:54:20 | |
| NOK/CHF | 16.4844 | 16.6490 | 16.4610 | -0.1313 | -0.79% | 17:54:28 | |
| CHF/NOK | 6.0690 | 6.0754 | 6.0043 | 0.0518 | 0.86% | 17:54:33 | |
| NOK/DKK | 0.9894 | 0.9904 | 0.9875 | 0.0002 | 0.03% | 17:54:29 | |
| DKK/NOK | 1.0136 | 1.0128 | 1.0097 | -0.0002 | -0.02% | 17:54:23 | |
| NOK/PLN | 0.5574 | 0.5585 | 0.5558 | 0.0000 | 0.01% | 17:54:09 | |
| PLN/NOK | 1.7953 | 1.7993 | 1.7905 | -0.0003 | -0.02% | 17:54:11 | |
| NOK/TRY | 0.3169 | 0.3179 | 0.3161 | 0.0001 | 0.04% | 17:54:10 | |
| TRY/NOK | 3.1570 | 3.1634 | 3.1457 | -0.0010 | -0.03% | 17:54:15 | |
| NOK/HUF | 38.45 | 38.65 | 38.26 | -0.14 | -0.36% | 17:54:09 | |
| NOK/CZK | 3.4435 | 3.4717 | 3.4325 | -0.0276 | -0.80% | 17:54:09 | |
| NOK/EUR | 0.1327 | 0.1329 | 0.1325 | 0.0000 | -0.02% | 17:53:08 | |
| EUR/NOK | 7.5385 | 7.5493 | 7.5262 | -0.0017 | -0.02% | 17:54:33 | |
| NOK/SEK | 1.1396 | 1.1445 | 1.1386 | -0.0012 | -0.11% | 17:54:17 | |
| SEK/NOK | 0.8784 | 0.8783 | 0.8737 | 0.0011 | 0.13% | 17:54:31 | |
| NOK/ISK | 21.22 | 21.29 | 21.14 | -0.03 | -0.13% | 17:54:09 | |
| NOK/RON | 0.5774 | 0.5792 | 0.5762 | -0.0006 | -0.10% | 17:54:10 | |
| NOK/RUB | 5.3784 | 5.4000 | 5.3593 | -0.0206 | -0.38% | 17:54:10 | |
| RUB/NOK | 0.1860 | 0.1866 | 0.1852 | 0.0007 | 0.36% | 17:54:11 | |
| NOK/LTL | 0.4582 | 0.4590 | 0.4567 | 0.0000 | 0.01% | 17:54:09 | |
| NOK/LVL | 0.0932 | 0.0932 | 0.0927 | -0.0003 | -0.27% | 17:54:09 | |
| NOK/USD | 0.1715 | 0.1724 | 0.1712 | 0.0000 | -0.02% | 17:53:09 | |
| USD/NOK | 5.8343 | 5.8399 | 5.8014 | 0.0041 | 0.07% | 17:54:33 | |
| NOK/MXN | 2.1498 | 2.1512 | 2.1243 | 0.0208 | 0.98% | 17:53:08 | |
| MXN/NOK | 0.4653 | 0.4707 | 0.4649 | -0.0046 | -0.98% | 17:53:08 | |
| NOK/CAD | 0.1772 | 0.1782 | 0.1766 | 0.0005 | 0.27% | 17:53:08 | |
| CAD/NOK | 5.6468 | 5.6631 | 5.6107 | -0.0148 | -0.26% | 17:54:31 | |
| NOK/ZAR | 1.6454 | 1.6475 | 1.6311 | 0.0104 | 0.64% | 17:54:10 | |
| ZAR/NOK | 0.6084 | 0.6131 | 0.6069 | -0.0036 | -0.60% | 17:54:20 | |
| NOK/EGP | 1.2001 | 1.2034 | 1.1958 | -0.0013 | -0.11% | 17:54:09 | |
| NOK/MAD | 1.4770 | 1.4764 | 1.4699 | -0.0010 | -0.07% | 17:54:09 | |
| NOK/KES | 14.47 | 14.53 | 14.41 | -0.01 | -0.04% | 17:54:09 | |
| NOK/NAD | 1.6390 | 1.6465 | 1.6323 | -0.0010 | -0.06% | 17:54:09 | |
| NOK/XAF | 86.75 | 87.43 | 86.65 | -0.58 | -0.67% | 17:54:10 | |
| NOK/XOF | 86.75 | 87.44 | 86.65 | -0.57 | -0.66% | 17:54:10 | |
| NOK/AED | 0.6299 | 0.6331 | 0.6290 | -0.0004 | -0.06% | 17:54:08 | |
| AED/NOK | 1.5883 | 1.5898 | 1.5795 | 0.0009 | 0.06% | 17:54:01 | |
| NOK/ILS | 0.6346 | 0.6369 | 0.6333 | -0.0014 | -0.22% | 17:54:09 | |
| ILS/NOK | 1.5784 | 1.5790 | 1.5701 | 0.0035 | 0.22% | 17:54:07 | |
| NOK/JOD | 0.1217 | 0.1220 | 0.1212 | -0.0002 | -0.13% | 17:54:09 | |
| NOK/BHD | 0.0650 | 0.0650 | 0.0646 | -0.0001 | -0.08% | 17:54:08 | |
| NOK/OMR | 0.0662 | 0.0663 | 0.0659 | 0.0000 | -0.03% | 17:54:09 | |
| NOK/QAR | 0.6248 | 0.6275 | 0.6234 | -0.0004 | -0.06% | 17:54:09 | |
| NOK/LBP | 259.55 | 259.43 | 256.71 | -0.16 | -0.06% | 17:54:09 | |
| NOK/SAR | 0.6437 | 0.6464 | 0.6421 | -0.0003 | -0.05% | 17:54:10 | |
| SAR/NOK | 1.5556 | 1.5574 | 1.5470 | 0.0010 | 0.06% | 17:54:13 | |
| NOK/ARS | 0.9033 | 0.9069 | 0.8982 | -0.0002 | -0.03% | 17:54:08 | |
| ARS/NOK | 1.1074 | 1.1133 | 1.1026 | -0.0004 | -0.03% | 17:54:01 | |
| NOK/BRL | 0.3528 | 0.3524 | 0.3501 | 0.0014 | 0.41% | 17:54:08 | |
| BRL/NOK | 2.8396 | 2.8563 | 2.8375 | -0.0116 | -0.41% | 17:54:03 | |
| NOK/CLP | 83.83 | 84.22 | 83.37 | 0.29 | 0.35% | 17:54:09 | |
| NOK/VEF | 0.7372 | 0.7402 | 0.7354 | -0.0004 | -0.05% | 17:54:10 | |
| VEF/NOK | 1.3585 | 1.3597 | 1.3510 | 0.0009 | 0.07% | 17:54:17 | |
| NOK/BBD | 0.3460 | 0.3418 | 0.3389 | -0.0020 | -0.58% | 17:53:08 | |
| NOK/JMD | 17.11 | 16.93 | 16.80 | -0.01 | -0.08% | 17:53:08 | |
| NOK/XCD | 0.4659 | 0.4658 | 0.4628 | -0.0002 | -0.03% | 17:53:09 | |
| NOK/PAB | 0.1746 | 0.1719 | 0.1706 | -0.0002 | -0.09% | 17:54:09 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| PLN/AUD | 0.3192 | 0.3194 | 0.3158 | 0.0033 | 1.04% | 17:54:10 | |
| AUD/PLN | 3.1345 | 3.1672 | 3.1306 | -0.0320 | -1.01% | 17:54:23 | |
| PLN/NZD | 0.3808 | 0.3822 | 0.3781 | 0.0021 | 0.56% | 17:54:11 | |
| NZD/PLN | 2.6285 | 2.6451 | 2.6178 | -0.0157 | -0.60% | 17:54:22 | |
| PLN/JPY | 31.092 | 31.554 | 31.030 | -0.343 | -1.09% | 17:54:31 | |
| JPY/PLN | 0.0322 | 0.0322 | 0.0317 | 0.0003 | 1.10% | 17:54:22 | |
| PLN/THB | 9.24 | 9.26 | 9.20 | 0.02 | 0.18% | 17:54:11 | |
| PLN/SGD | 0.3893 | 0.3907 | 0.3889 | 0.0001 | 0.03% | 17:54:11 | |
| SGD/PLN | 2.5694 | 2.5718 | 2.5591 | -0.0011 | -0.04% | 17:54:23 | |
| PLN/HKD | 2.3892 | 2.3992 | 2.3872 | -0.0015 | -0.06% | 17:54:11 | |
| HKD/PLN | 0.4186 | 0.4191 | 0.4168 | 0.0003 | 0.07% | 17:54:20 | |
| PLN/KRW | 347.55 | 348.34 | 345.90 | -0.43 | -0.12% | 17:54:11 | |
| PLN/INR | 17.18 | 17.21 | 17.07 | 0.02 | 0.11% | 17:54:11 | |
| PLN/TWD | 9.21 | 9.27 | 9.16 | -0.00 | -0.05% | 17:54:11 | |
| TWD/PLN | 0.1086 | 0.1091 | 0.1079 | 0.0000 | -0.03% | 17:54:16 | |
| PLN/CNY | 1.8900 | 1.8950 | 1.8851 | -0.0021 | -0.11% | 17:54:11 | |
| CNY/PLN | 0.5302 | 0.5305 | 0.5277 | 0.0006 | 0.11% | 17:54:04 | |
| PLN/IDR | 3,016.09 | 3,020.32 | 3,005.10 | -1.91 | -0.06% | 17:54:11 | |
| PLN/MYR | 0.9348 | 0.9378 | 0.9330 | -0.0006 | -0.06% | 17:54:11 | |
| PLN/PHP | 12.87 | 12.87 | 12.78 | -0.01 | -0.09% | 17:54:11 | |
| PLN/PKR | 30.30 | 30.37 | 30.13 | -0.07 | -0.22% | 17:54:11 | |
| PLN/LKR | 38.93 | 39.05 | 38.85 | -0.02 | -0.06% | 17:54:11 | |
| PLN/NPR | 27.70 | 27.42 | 27.23 | -0.10 | -0.37% | 17:54:11 | |
| PLN/GBP | 0.2034 | 0.2046 | 0.2033 | -0.0004 | -0.18% | 17:54:11 | |
| GBP/PLN | 4.9178 | 4.9177 | 4.8887 | 0.0102 | 0.21% | 17:54:28 | |
| PLN/CHF | 0.2959 | 0.2992 | 0.2958 | -0.0025 | -0.83% | 17:54:11 | |
| CHF/PLN | 3.3819 | 3.3808 | 3.3453 | 0.0278 | 0.83% | 17:54:06 | |
| PLN/DKK | 1.7753 | 1.7774 | 1.7708 | -0.0004 | -0.02% | 17:54:28 | |
| DKK/PLN | 0.5638 | 0.5647 | 0.5626 | 0.0001 | 0.02% | 17:54:30 | |
| PLN/NOK | 1.7953 | 1.7993 | 1.7905 | -0.0003 | -0.02% | 17:54:11 | |
| NOK/PLN | 0.5574 | 0.5585 | 0.5558 | 0.0000 | 0.01% | 17:54:09 | |
| PLN/TRY | 0.5688 | 0.5702 | 0.5676 | 0.0002 | 0.03% | 17:54:11 | |
| TRY/PLN | 1.7591 | 1.7618 | 1.7538 | -0.0004 | -0.02% | 17:54:16 | |
| PLN/HUF | 69.034 | 69.387 | 68.781 | -0.263 | -0.38% | 17:54:20 | |
| PLN/CZK | 6.1784 | 6.2344 | 6.1650 | -0.0526 | -0.84% | 17:54:27 | |
| PLN/EUR | 0.2382 | 0.2386 | 0.2375 | 0.0000 | 0.02% | 17:53:10 | |
| EUR/PLN | 4.2011 | 4.2095 | 4.1937 | 0.0012 | 0.03% | 17:54:24 | |
| PLN/SEK | 2.0450 | 2.0569 | 2.0440 | -0.0025 | -0.12% | 17:54:11 | |
| SEK/PLN | 0.4894 | 0.4892 | 0.4861 | 0.0005 | 0.11% | 17:54:23 | |
| PLN/ISK | 38.08 | 38.18 | 37.96 | -0.05 | -0.14% | 17:54:11 | |
| PLN/RON | 1.0364 | 1.0394 | 1.0347 | -0.0012 | -0.12% | 17:54:11 | |
| PLN/RUB | 9.65 | 9.70 | 9.63 | -0.04 | -0.40% | 17:54:11 | |
| RUB/PLN | 0.1037 | 0.1039 | 0.1031 | 0.0004 | 0.42% | 17:54:11 | |
| PLN/LTL | 0.8224 | 0.8244 | 0.8200 | 0.0001 | 0.01% | 17:54:11 | |
| PLN/LVL | 0.1672 | 0.1674 | 0.1664 | -0.0006 | -0.35% | 17:54:11 | |
| PLN/USD | 0.3079 | 0.3091 | 0.3075 | -0.0001 | -0.04% | 17:53:11 | |
| USD/PLN | 3.2510 | 3.2521 | 3.2353 | 0.0024 | 0.08% | 17:54:33 | |
| PLN/MXN | 3.8586 | 3.8664 | 3.8127 | 0.0371 | 0.97% | 17:53:11 | |
| MXN/PLN | 0.2593 | 0.2623 | 0.2586 | -0.0025 | -0.95% | 17:53:08 | |
| PLN/CAD | 0.3180 | 0.3195 | 0.3171 | 0.0007 | 0.21% | 17:53:10 | |
| CAD/PLN | 3.1453 | 3.1540 | 3.1294 | -0.0095 | -0.30% | 17:54:29 | |
| PLN/ZAR | 2.9533 | 2.9563 | 2.9324 | 0.0183 | 0.62% | 17:54:11 | |
| ZAR/PLN | 0.3388 | 0.3410 | 0.3383 | -0.0021 | -0.61% | 17:54:17 | |
| PLN/EGP | 2.1540 | 2.1579 | 2.1467 | -0.0025 | -0.12% | 17:54:11 | |
| PLN/MAD | 2.6511 | 2.6504 | 2.6362 | -0.0020 | -0.08% | 17:54:11 | |
| PLN/KES | 25.97 | 26.07 | 25.91 | -0.02 | -0.08% | 17:54:11 | |
| PLN/NAD | 2.9419 | 2.9523 | 2.9326 | -0.0020 | -0.07% | 17:54:11 | |
| PLN/XAF | 155.71 | 156.95 | 155.59 | -1.06 | -0.68% | 17:54:11 | |
| PLN/XOF | 155.71 | 156.94 | 155.59 | -1.05 | -0.67% | 17:54:11 | |
| PLN/AED | 1.1306 | 1.1351 | 1.1294 | -0.0008 | -0.07% | 17:54:10 | |
| AED/PLN | 0.8851 | 0.8854 | 0.8810 | 0.0006 | 0.07% | 17:54:01 | |
| PLN/ILS | 1.1390 | 1.1426 | 1.1368 | -0.0026 | -0.23% | 17:54:11 | |
| ILS/PLN | 0.8795 | 0.8797 | 0.8753 | 0.0019 | 0.22% | 17:54:07 | |
| PLN/JOD | 0.2184 | 0.2188 | 0.2176 | -0.0003 | -0.13% | 17:54:11 | |
| PLN/BHD | 0.1167 | 0.1165 | 0.1159 | -0.0001 | -0.11% | 17:54:11 | |
| PLN/OMR | 0.1188 | 0.1190 | 0.1184 | -0.0001 | -0.12% | 17:54:11 | |
| PLN/QAR | 1.1214 | 1.1252 | 1.1195 | -0.0008 | -0.07% | 17:54:11 | |
| PLN/LBP | 465.87 | 466.13 | 460.44 | -0.33 | -0.07% | 17:54:11 | |
| PLN/SAR | 1.1553 | 1.1590 | 1.1531 | -0.0008 | -0.07% | 17:54:11 | |
| SAR/PLN | 0.8668 | 0.8672 | 0.8628 | 0.0006 | 0.06% | 17:54:13 | |
| PLN/ARS | 1.6213 | 1.6259 | 1.6148 | -0.0006 | -0.03% | 17:54:10 | |
| ARS/PLN | 0.6171 | 0.6193 | 0.6150 | -0.0002 | -0.03% | 17:54:01 | |
| PLN/BRL | 0.6329 | 0.6326 | 0.6286 | 0.0022 | 0.35% | 17:54:11 | |
| BRL/PLN | 1.5823 | 1.5908 | 1.5806 | -0.0064 | -0.41% | 17:54:03 | |
| PLN/CLP | 150.46 | 151.29 | 149.68 | 0.51 | 0.34% | 17:54:11 | |
| PLN/VEF | 1.3231 | 1.3273 | 1.3206 | -0.0009 | -0.07% | 17:54:11 | |
| VEF/PLN | 0.7569 | 0.7572 | 0.7534 | 0.0006 | 0.07% | 17:54:17 | |
| PLN/BBD | 0.6210 | 0.6135 | 0.6086 | -0.0036 | -0.59% | 17:53:09 | |
| PLN/JMD | 30.71 | 30.38 | 30.13 | -0.03 | -0.09% | 17:53:11 | |
| PLN/XCD | 0.8362 | 0.8352 | 0.8310 | -0.0004 | -0.05% | 17:53:11 | |
| PLN/PAB | 0.3135 | 0.3085 | 0.3060 | -0.0003 | -0.09% | 17:54:11 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| RON/RUB | 1.0004 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17:54:11 | |
| GBP/RON | 5.0911 | 5.0979 | 5.0690 | 0.0009 | 0.02% | 17:54:26 | |
| CHF/RON | 3.5037 | 3.5101 | 3.4701 | 0.0259 | 0.75% | 17:54:04 | |
| DKK/RON | 0.5840 | 0.5856 | 0.5830 | -0.0007 | -0.12% | 17:54:05 | |
| NOK/RON | 0.5774 | 0.5792 | 0.5762 | -0.0006 | -0.10% | 17:54:10 | |
| PLN/RON | 1.0364 | 1.0394 | 1.0347 | -0.0012 | -0.12% | 17:54:11 | |
| TRY/RON | 1.8223 | 1.8283 | 1.8186 | -0.0026 | -0.15% | 17:54:16 | |
| EUR/RON | 4.3506 | 4.3641 | 4.3479 | -0.0070 | -0.16% | 17:54:17 | |
| SEK/RON | 0.5069 | 0.5079 | 0.5045 | 0.0000 | 0.01% | 17:54:13 | |
| AUD/RON | 3.2472 | 3.2849 | 3.2427 | -0.0372 | -1.13% | 17:54:03 | |
| NZD/RON | 2.7219 | 2.7429 | 2.7134 | -0.0188 | -0.69% | 17:54:10 | |
| USD/RON | 3.3678 | 3.3756 | 3.3525 | -0.0015 | -0.04% | 17:54:19 | |
| MXN/RON | 0.2686 | 0.2720 | 0.2683 | -0.0029 | -1.05% | 17:53:08 | |
| CAD/RON | 3.2596 | 3.2702 | 3.2429 | -0.0106 | -0.33% | 17:53:04 | |
| ZAR/RON | 0.3510 | 0.3540 | 0.3504 | -0.0026 | -0.73% | 17:54:17 | |
| SGD/RON | 2.6625 | 2.6683 | 2.6517 | -0.0037 | -0.14% | 17:54:14 | |
| HKD/RON | 0.4338 | 0.4348 | 0.4319 | -0.0002 | -0.06% | 17:54:06 | |
| TWD/RON | 0.1125 | 0.1132 | 0.1120 | -0.0001 | -0.07% | 17:54:16 | |
| CNY/RON | 0.5492 | 0.5507 | 0.5468 | -0.0001 | -0.01% | 17:54:04 | |
| AED/RON | 0.9169 | 0.9190 | 0.9127 | -0.0004 | -0.04% | 17:54:01 | |
| ILS/RON | 0.9112 | 0.9123 | 0.9073 | 0.0011 | 0.12% | 17:54:07 | |
| SAR/RON | 0.8980 | 0.9002 | 0.8940 | -0.0005 | -0.05% | 17:54:13 | |
| ARS/RON | 0.6393 | 0.6431 | 0.6372 | -0.0009 | -0.14% | 17:54:02 | |
| BRL/RON | 1.6392 | 1.6514 | 1.6374 | -0.0085 | -0.52% | 17:54:03 | |
| VEF/RON | 0.7842 | 0.7860 | 0.7813 | -0.0003 | -0.04% | 17:54:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| RUB/AUD | 0.0331 | 0.0331 | 0.0326 | 0.0005 | 1.48% | 17:54:19 | |
| AUD/RUB | 30.24 | 30.68 | 30.20 | -0.44 | -1.42% | 17:54:03 | |
| NZD/RUB | 25.35 | 25.62 | 25.25 | -0.25 | -0.96% | 17:54:10 | |
| RUB/JPY | 3.2204 | 3.2642 | 3.2146 | -0.0223 | -0.69% | 17:54:11 | |
| JPY/RUB | 0.3107 | 0.3111 | 0.3064 | 0.0022 | 0.70% | 17:54:08 | |
| RUB/THB | 0.9571 | 0.9594 | 0.9505 | 0.0053 | 0.56% | 17:54:11 | |
| THB/RUB | 1.0462 | 1.0518 | 1.0423 | -0.0058 | -0.55% | 17:54:14 | |
| RUB/HKD | 0.2476 | 0.2483 | 0.2467 | 0.0009 | 0.37% | 17:54:11 | |
| HKD/RUB | 4.0411 | 4.0536 | 4.0267 | -0.0136 | -0.34% | 17:54:06 | |
| RUB/KRW | 36.01 | 36.06 | 35.75 | 0.10 | 0.27% | 17:54:11 | |
| RUB/INR | 1.7803 | 1.7815 | 1.7680 | 0.0091 | 0.52% | 17:54:11 | |
| INR/RUB | 0.5620 | 0.5656 | 0.5613 | -0.0029 | -0.52% | 17:54:07 | |
| RUB/TWD | 0.9549 | 0.9588 | 0.9479 | 0.0037 | 0.39% | 17:54:11 | |
| TWD/RUB | 1.0481 | 1.0549 | 1.0426 | -0.0040 | -0.38% | 17:54:16 | |
| RUB/CNY | 0.1959 | 0.1961 | 0.1948 | 0.0005 | 0.28% | 17:54:11 | |
| CNY/RUB | 5.1163 | 5.1337 | 5.0995 | -0.0147 | -0.29% | 17:54:04 | |
| RUB/IDR | 312.55 | 312.67 | 310.53 | 1.04 | 0.33% | 17:54:11 | |
| RUB/KZT | 4.8834 | 4.8203 | 4.7791 | 0.0128 | 0.27% | 17:54:19 | |
| RUB/MYR | 0.0969 | 0.0971 | 0.0964 | 0.0004 | 0.40% | 17:54:11 | |
| RUB/PHP | 1.3340 | 1.3324 | 1.3220 | 0.0041 | 0.31% | 17:54:11 | |
| PHP/RUB | 0.7520 | 0.7564 | 0.7505 | -0.0023 | -0.31% | 17:54:10 | |
| RUB/PKR | 3.1394 | 3.1440 | 3.1168 | 0.0055 | 0.17% | 17:54:11 | |
| PKR/RUB | 0.3190 | 0.3209 | 0.3181 | -0.0005 | -0.17% | 17:54:10 | |
| RUB/LKR | 4.0339 | 4.0419 | 4.0150 | 0.0130 | 0.32% | 17:54:11 | |
| RUB/NPR | 2.8700 | 2.8354 | 2.8168 | 0.0007 | 0.02% | 17:54:11 | |
| SGD/RUB | 24.80 | 24.91 | 24.71 | -0.11 | -0.44% | 17:54:14 | |
| RUB/GBP | 0.0212 | 0.0212 | 0.0210 | 0.0001 | 0.71% | 17:54:11 | |
| GBP/RUB | 47.370 | 47.569 | 47.154 | -0.053 | -0.11% | 17:54:22 | |
| RUB/CHF | 0.0307 | 0.0310 | 0.0306 | -0.0001 | -0.48% | 17:54:19 | |
| CHF/RUB | 32.63 | 32.65 | 32.29 | 0.15 | 0.45% | 17:54:04 | |
| RUB/DKK | 0.1839 | 0.1843 | 0.1831 | 0.0007 | 0.40% | 17:54:11 | |
| DKK/RUB | 5.4390 | 5.4602 | 5.4259 | -0.0219 | -0.40% | 17:54:05 | |
| RUB/NOK | 0.1860 | 0.1866 | 0.1852 | 0.0007 | 0.36% | 17:54:11 | |
| NOK/RUB | 5.3784 | 5.4000 | 5.3593 | -0.0206 | -0.38% | 17:54:10 | |
| RUB/PLN | 0.1037 | 0.1039 | 0.1031 | 0.0004 | 0.42% | 17:54:11 | |
| PLN/RUB | 9.65 | 9.70 | 9.63 | -0.04 | -0.40% | 17:54:11 | |
| RUB/TRY | 0.0590 | 0.0591 | 0.0586 | 0.0002 | 0.41% | 17:53:11 | |
| TRY/RUB | 16.97 | 17.07 | 16.93 | -0.08 | -0.45% | 17:54:16 | |
| RUB/HUF | 7.1514 | 7.1944 | 7.1233 | 0.0023 | 0.03% | 17:54:11 | |
| HUF/RUB | 0.1399 | 0.1405 | 0.1390 | 0.0000 | -0.01% | 17:54:06 | |
| RUB/CZK | 0.6404 | 0.6460 | 0.6385 | -0.0027 | -0.43% | 17:53:11 | |
| RUB/EUR | 0.0247 | 0.0247 | 0.0246 | 0.0001 | 0.24% | 17:53:11 | |
| EUR/RUB | 40.541 | 40.726 | 40.455 | -0.036 | -0.09% | 17:54:12 | |
| RUB/SEK | 0.2119 | 0.2134 | 0.2112 | 0.0006 | 0.27% | 17:54:11 | |
| SEK/RUB | 4.7212 | 4.7351 | 4.6873 | -0.0133 | -0.28% | 17:54:13 | |
| RUB/ISK | 3.9459 | 3.9522 | 3.9262 | 0.0097 | 0.25% | 17:54:11 | |
| ISK/RUB | 0.2540 | 0.2547 | 0.2530 | -0.0006 | -0.25% | 17:54:07 | |
| RON/RUB | 1.0004 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17:54:11 | |
| LTL/RUB | 11.7428 | 11.7890 | 11.7157 | -0.0477 | -0.40% | 17:54:11 | |
| LVL/RUB | 1.0005 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17:54:11 | |
| RUB/USD | 0.0320 | 0.0320 | 0.0318 | 0.0001 | 0.47% | 17:53:11 | |
| USD/RUB | 31.371 | 31.469 | 31.261 | -0.102 | -0.33% | 17:54:16 | |
| RUB/MXN | 0.3998 | 0.4002 | 0.3939 | 0.0054 | 1.37% | 17:53:11 | |
| MXN/RUB | 2.5025 | 2.5389 | 2.4988 | -0.0341 | -1.35% | 17:53:08 | |
| RUB/CAD | 0.0330 | 0.0331 | 0.0327 | 0.0003 | 0.77% | 17:53:17 | |
| CAD/RUB | 30.36 | 30.54 | 30.21 | -0.19 | -0.61% | 17:53:04 | |
| RUB/ZAR | 0.3060 | 0.3065 | 0.3027 | 0.0031 | 1.01% | 17:54:11 | |
| ZAR/RUB | 3.2695 | 3.3034 | 3.2624 | -0.0334 | -1.01% | 17:54:17 | |
| RUB/EGP | 0.2232 | 0.2234 | 0.2218 | 0.0006 | 0.28% | 17:54:11 | |
| RUB/MAD | 0.2747 | 0.2747 | 0.2726 | 0.0009 | 0.34% | 17:54:11 | |
| RUB/KES | 2.6914 | 2.6983 | 2.6720 | 0.0088 | 0.33% | 17:54:11 | |
| RUB/NAD | 0.3049 | 0.3056 | 0.3036 | 0.0010 | 0.34% | 17:54:11 | |
| RUB/XAF | 16.14 | 16.23 | 16.12 | -0.04 | -0.27% | 17:54:11 | |
| RUB/XOF | 16.14 | 16.23 | 16.12 | -0.04 | -0.26% | 17:54:11 | |
| RUB/AED | 0.1172 | 0.1175 | 0.1167 | 0.0004 | 0.38% | 17:53:11 | |
| AED/RUB | 8.5401 | 8.5677 | 8.5110 | -0.0287 | -0.34% | 17:54:01 | |
| RUB/ILS | 0.1181 | 0.1185 | 0.1175 | 0.0002 | 0.20% | 17:54:11 | |
| ILS/RUB | 8.4873 | 8.5085 | 8.4401 | -0.0142 | -0.17% | 17:54:07 | |
| RUB/QAR | 0.1162 | 0.1165 | 0.1157 | 0.0004 | 0.36% | 17:54:11 | |
| RUB/LBP | 48.28 | 48.26 | 47.63 | 0.16 | 0.34% | 17:54:11 | |
| RUB/SAR | 0.1197 | 0.1200 | 0.1192 | 0.0004 | 0.33% | 17:54:11 | |
| SAR/RUB | 8.3647 | 8.3910 | 8.3357 | -0.0278 | -0.33% | 17:54:13 | |
| RUB/ARS | 0.1680 | 0.1683 | 0.1665 | 0.0006 | 0.34% | 17:54:11 | |
| ARS/RUB | 5.9542 | 6.0067 | 5.9415 | -0.0256 | -0.43% | 17:54:01 | |
| RUB/CLP | 15.60 | 15.64 | 15.47 | 0.12 | 0.76% | 17:54:11 | |
| RUB/VEF | 0.1371 | 0.1374 | 0.1365 | 0.0005 | 0.34% | 17:54:11 | |
| VEF/RUB | 7.31 | 7.33 | 7.28 | -0.02 | -0.29% | 17:54:17 | |
| BRL/RUB | 15.27 | 15.40 | 15.25 | -0.12 | -0.80% | 17:54:03 | |
| RUB/JMD | 3.1822 | 3.1434 | 3.1168 | 0.0093 | 0.30% | 17:53:11 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/RSD | 86.300 | 86.195 | 85.360 | -0.200 | -0.23% | 17:54:23 | |
| EUR/RSD | 111.004 | 111.306 | 110.844 | -0.366 | -0.33% | 17:54:29 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SEK/AUD | 0.1561 | 0.1561 | 0.1543 | 0.0018 | 1.14% | 17:54:13 | |
| AUD/SEK | 6.4082 | 6.4828 | 6.4059 | -0.0738 | -1.14% | 17:54:20 | |
| SEK/NZD | 0.1863 | 0.1865 | 0.1847 | 0.0012 | 0.66% | 17:54:13 | |
| NZD/SEK | 5.3727 | 5.4149 | 5.3610 | -0.0385 | -0.71% | 17:54:23 | |
| SEK/JPY | 15.2200 | 15.4050 | 15.1700 | -0.1450 | -0.95% | 17:54:33 | |
| JPY/SEK | 6.5766 | 6.5905 | 6.4869 | 0.0650 | 1.00% | 17:54:20 | |
| SEK/THB | 4.5171 | 4.5225 | 4.4880 | 0.0122 | 0.27% | 17:54:13 | |
| THB/SEK | 0.2216 | 0.2228 | 0.2211 | -0.0006 | -0.27% | 17:54:14 | |
| SEK/SGD | 0.1904 | 0.1908 | 0.1896 | 0.0003 | 0.13% | 17:54:13 | |
| SGD/SEK | 5.2539 | 5.2740 | 5.2422 | -0.0074 | -0.14% | 17:54:14 | |
| SEK/HKD | 1.1685 | 1.1719 | 1.1634 | 0.0006 | 0.05% | 17:54:13 | |
| HKD/SEK | 0.8559 | 0.8596 | 0.8534 | -0.0006 | -0.07% | 17:54:06 | |
| SEK/KRW | 169.97 | 170.23 | 168.72 | -0.01 | -0.01% | 17:54:13 | |
| SEK/INR | 8.3960 | 8.4130 | 8.3161 | 0.0083 | 0.10% | 17:54:28 | |
| INR/SEK | 0.1191 | 0.1203 | 0.1188 | -0.0003 | -0.21% | 17:54:07 | |
| SEK/TWD | 4.5067 | 4.5307 | 4.4700 | 0.0047 | 0.10% | 17:54:13 | |
| TWD/SEK | 0.2220 | 0.2237 | 0.2207 | -0.0002 | -0.11% | 17:54:16 | |
| SEK/CNY | 0.9243 | 0.9256 | 0.9186 | 0.0001 | 0.01% | 17:54:13 | |
| CNY/SEK | 1.0838 | 1.0887 | 1.0805 | -0.0002 | -0.02% | 17:54:04 | |
| SEK/IDR | 1,475.05 | 1,475.36 | 1,464.79 | 0.77 | 0.05% | 17:54:13 | |
| SEK/MYR | 0.4572 | 0.4581 | 0.4547 | 0.0003 | 0.07% | 17:54:13 | |
| SEK/PHP | 6.2959 | 6.2861 | 6.2298 | 0.0018 | 0.03% | 17:54:13 | |
| PHP/SEK | 0.1593 | 0.1605 | 0.1591 | 0.0000 | -0.03% | 17:54:10 | |
| SEK/PKR | 14.82 | 14.83 | 14.70 | -0.01 | -0.09% | 17:54:13 | |
| SEK/LKR | 19.04 | 19.07 | 18.93 | 0.01 | 0.04% | 17:54:13 | |
| SEK/NPR | 13.54 | 13.39 | 13.28 | -0.04 | -0.27% | 17:54:13 | |
| SEK/GBP | 0.0995 | 0.0999 | 0.0993 | -0.0001 | -0.14% | 17:54:13 | |
| GBP/SEK | 10.0524 | 10.0768 | 10.0071 | 0.0071 | 0.07% | 17:54:33 | |
| SEK/CHF | 14.5100 | 14.5800 | 14.4500 | -0.1100 | -0.76% | 17:54:14 | |
| CHF/SEK | 6.9136 | 6.9202 | 6.8536 | 0.0507 | 0.74% | 17:54:33 | |
| SEK/DKK | 0.8683 | 0.8686 | 0.8636 | 0.0010 | 0.12% | 17:54:20 | |
| DKK/SEK | 1.1546 | 1.1581 | 1.1512 | -0.0011 | -0.10% | 17:54:29 | |
| SEK/NOK | 0.8784 | 0.8783 | 0.8737 | 0.0011 | 0.13% | 17:54:31 | |
| NOK/SEK | 1.1396 | 1.1445 | 1.1386 | -0.0012 | -0.11% | 17:54:17 | |
| SEK/PLN | 0.4894 | 0.4892 | 0.4861 | 0.0005 | 0.11% | 17:54:23 | |
| PLN/SEK | 2.0450 | 2.0569 | 2.0440 | -0.0025 | -0.12% | 17:54:11 | |
| SEK/TRY | 0.2782 | 0.2788 | 0.2765 | 0.0005 | 0.17% | 17:53:12 | |
| TRY/SEK | 3.5962 | 3.6160 | 3.5868 | -0.0050 | -0.14% | 17:54:16 | |
| SEK/HUF | 33.75 | 33.89 | 33.58 | -0.08 | -0.24% | 17:54:13 | |
| SEK/CZK | 3.0222 | 3.0450 | 3.0116 | -0.0212 | -0.70% | 17:54:29 | |
| CZK/SEK | 0.3312 | 0.3321 | 0.3284 | 0.0024 | 0.72% | 17:54:20 | |
| SEK/EUR | 0.1165 | 0.1166 | 0.1158 | 0.0002 | 0.14% | 17:53:12 | |
| EUR/SEK | 8.5876 | 8.6326 | 8.5811 | -0.0117 | -0.14% | 17:54:33 | |
| SEK/ISK | 18.6660 | 18.6120 | 18.5490 | 0.0630 | 0.34% | 17:54:22 | |
| SEK/RON | 0.5069 | 0.5079 | 0.5045 | 0.0000 | 0.01% | 17:54:13 | |
| SEK/RUB | 4.7212 | 4.7351 | 4.6873 | -0.0133 | -0.28% | 17:54:13 | |
| RUB/SEK | 0.2119 | 0.2134 | 0.2112 | 0.0006 | 0.27% | 17:54:11 | |
| SEK/LTL | 0.4022 | 0.4025 | 0.3999 | 0.0005 | 0.12% | 17:54:13 | |
| SEK/LVL | 0.0818 | 0.0817 | 0.0811 | -0.0002 | -0.29% | 17:54:13 | |
| SEK/USD | 0.1505 | 0.1510 | 0.1499 | 0.0001 | 0.09% | 17:53:12 | |
| USD/SEK | 6.6458 | 6.6748 | 6.6230 | -0.0032 | -0.05% | 17:54:24 | |
| SEK/MXN | 1.8871 | 1.8882 | 1.8610 | 0.0204 | 1.09% | 17:53:12 | |
| MXN/SEK | 0.5300 | 0.5373 | 0.5296 | -0.0058 | -1.07% | 17:53:08 | |
| SEK/CAD | 0.1555 | 0.1561 | 0.1548 | 0.0005 | 0.30% | 17:53:12 | |
| CAD/SEK | 6.4304 | 6.4586 | 6.4047 | -0.0242 | -0.38% | 17:54:31 | |
| SEK/ZAR | 1.4443 | 1.4447 | 1.4267 | 0.0106 | 0.74% | 17:54:13 | |
| ZAR/SEK | 0.6926 | 0.7009 | 0.6922 | -0.0051 | -0.73% | 17:54:17 | |
| SEK/EGP | 1.0534 | 1.0541 | 1.0461 | -0.0001 | -0.01% | 17:54:13 | |
| SEK/MAD | 1.2965 | 1.2955 | 1.2855 | 0.0005 | 0.04% | 17:54:13 | |
| SEK/KES | 12.70 | 12.74 | 12.64 | 0.01 | 0.05% | 17:54:13 | |
| SEK/NAD | 1.4388 | 1.4418 | 1.4315 | 0.0006 | 0.04% | 17:54:13 | |
| SEK/XAF | 76.15 | 76.61 | 76.02 | -0.43 | -0.56% | 17:54:13 | |
| SEK/XOF | 76.15 | 76.60 | 76.02 | -0.43 | -0.56% | 17:54:13 | |
| SEK/AED | 0.5529 | 0.5545 | 0.5504 | 0.0003 | 0.05% | 17:54:13 | |
| AED/SEK | 1.8092 | 1.8168 | 1.8036 | -0.0010 | -0.06% | 17:54:01 | |
| SEK/ILS | 0.5570 | 0.5580 | 0.5545 | -0.0006 | -0.11% | 17:54:13 | |
| ILS/SEK | 1.7979 | 1.8036 | 1.7921 | 0.0019 | 0.11% | 17:54:07 | |
| SEK/JOD | 0.1068 | 0.1069 | 0.1061 | 0.0000 | 0.04% | 17:54:13 | |
| SEK/BHD | 0.0571 | 0.0569 | 0.0565 | 0.0000 | 0.09% | 17:54:13 | |
| SEK/OMR | 0.0581 | 0.0581 | 0.0577 | 0.0000 | 0.08% | 17:54:13 | |
| SEK/QAR | 0.5485 | 0.5496 | 0.5456 | 0.0003 | 0.06% | 17:54:13 | |
| SEK/LBP | 227.84 | 227.69 | 224.59 | 0.10 | 0.05% | 17:54:13 | |
| SEK/SAR | 0.5650 | 0.5661 | 0.5619 | 0.0002 | 0.04% | 17:54:13 | |
| SAR/SEK | 1.7720 | 1.7795 | 1.7664 | -0.0009 | -0.05% | 17:54:13 | |
| SEK/ARS | 0.7929 | 0.7949 | 0.7875 | 0.0006 | 0.07% | 17:54:13 | |
| ARS/SEK | 1.2614 | 1.2699 | 1.2579 | -0.0019 | -0.15% | 17:54:01 | |
| SEK/BRL | 0.3095 | 0.3093 | 0.3063 | 0.0014 | 0.47% | 17:54:13 | |
| BRL/SEK | 3.2345 | 3.2648 | 3.2336 | -0.0172 | -0.53% | 17:54:03 | |
| SEK/CLP | 73.59 | 73.91 | 72.94 | 0.33 | 0.46% | 17:54:13 | |
| SEK/VEF | 0.6471 | 0.6483 | 0.6436 | 0.0002 | 0.04% | 17:54:13 | |
| VEF/SEK | 1.5474 | 1.5538 | 1.5422 | -0.0007 | -0.04% | 17:54:17 | |
| SEK/BBD | 0.3037 | 0.2994 | 0.2972 | -0.0015 | -0.49% | 17:53:12 | |
| SEK/JMD | 15.01 | 14.85 | 14.70 | -0.00 | -0.01% | 17:53:12 | |
| SEK/XCD | 0.4090 | 0.4080 | 0.4050 | 0.0003 | 0.08% | 17:53:12 | |
| SEK/PAB | 0.1533 | 0.1509 | 0.1493 | 0.0000 | -0.02% | 17:54:13 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CHF/AUD | 1.0794 | 1.0790 | 1.0584 | 0.0198 | 1.86% | 17:54:15 | |
| AUD/CHF | 0.9270 | 0.9447 | 0.9267 | -0.0176 | -1.86% | 17:54:24 | |
| CHF/NZD | 1.2876 | 1.2881 | 1.2677 | 0.0182 | 1.43% | 17:54:22 | |
| NZD/CHF | 0.7772 | 0.7890 | 0.7762 | -0.0110 | -1.40% | 17:54:33 | |
| CHF/JPY | 105.05 | 105.79 | 104.62 | -0.23 | -0.21% | 17:54:24 | |
| JPY/CHF | 0.9521 | 0.9557 | 0.9450 | 0.0024 | 0.26% | 17:54:11 | |
| CHF/THB | 31.223 | 31.195 | 30.790 | 0.315 | 1.02% | 17:54:31 | |
| CHF/SGD | 1.3161 | 1.3171 | 1.3021 | 0.0111 | 0.85% | 17:54:30 | |
| SGD/CHF | 0.7600 | 0.7679 | 0.7593 | -0.0064 | -0.84% | 17:54:22 | |
| CHF/HKD | 8.0771 | 8.0886 | 7.9894 | 0.0614 | 0.77% | 17:54:30 | |
| HKD/CHF | 0.1239 | 0.1252 | 0.1236 | -0.0010 | -0.76% | 17:54:06 | |
| CHF/KRW | 1,175.00 | 1,173.90 | 1,157.90 | 8.35 | 0.72% | 17:54:28 | |
| KRW/CHF | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 17:54:19 | |
| CHF/INR | 58.126 | 58.087 | 57.221 | 0.552 | 0.96% | 17:54:21 | |
| CHF/TWD | 31.620 | 30.929 | 30.786 | -0.108 | -0.35% | 17:54:20 | |
| TWD/CHF | 0.0321 | 0.0326 | 0.0320 | -0.0003 | -0.82% | 17:54:16 | |
| CHF/CNY | 6.3853 | 6.3890 | 6.3119 | 0.0442 | 0.70% | 17:54:29 | |
| CNY/CHF | 0.1568 | 0.1584 | 0.1565 | -0.0011 | -0.73% | 17:54:04 | |
| CHF/IDR | 10,194.00 | 10,185.00 | 10,062.00 | 77.00 | 0.76% | 17:54:30 | |
| CHF/MYR | 3.1603 | 3.1631 | 3.1233 | 0.0241 | 0.77% | 17:54:20 | |
| CHF/PHP | 43.52 | 43.43 | 42.81 | 0.33 | 0.77% | 17:54:04 | |
| CHF/PKR | 102.42 | 102.52 | 100.95 | 0.65 | 0.64% | 17:54:04 | |
| CHF/LKR | 131.61 | 131.67 | 130.05 | 1.03 | 0.79% | 17:54:04 | |
| CHF/NPR | 93.63 | 92.38 | 91.23 | 0.45 | 0.49% | 17:54:04 | |
| CHF/GBP | 0.6877 | 0.6891 | 0.6824 | 0.0044 | 0.65% | 17:54:05 | |
| GBP/CHF | 1.4542 | 1.4658 | 1.4508 | -0.0098 | -0.67% | 17:54:24 | |
| CHF/DKK | 6.0008 | 6.0009 | 5.9404 | 0.0498 | 0.84% | 17:54:26 | |
| DKK/CHF | 16.7170 | 16.8330 | 16.6610 | -0.1410 | -0.84% | 17:54:29 | |
| CHF/NOK | 6.0690 | 6.0754 | 6.0043 | 0.0518 | 0.86% | 17:54:33 | |
| NOK/CHF | 16.4844 | 16.6490 | 16.4610 | -0.1313 | -0.79% | 17:54:28 | |
| CHF/PLN | 3.3819 | 3.3808 | 3.3453 | 0.0278 | 0.83% | 17:54:06 | |
| PLN/CHF | 0.2959 | 0.2992 | 0.2958 | -0.0025 | -0.83% | 17:54:11 | |
| CHF/TRY | 1.9229 | 1.9250 | 1.9000 | 0.0165 | 0.86% | 17:54:25 | |
| TRY/CHF | 0.5204 | 0.5263 | 0.5195 | -0.0042 | -0.80% | 17:54:25 | |
| CHF/HUF | 233.350 | 233.305 | 231.190 | 1.125 | 0.48% | 17:54:26 | |
| CHF/CZK | 20.8980 | 20.9455 | 20.7255 | 0.0040 | 0.02% | 17:54:22 | |
| CHF/EUR | 0.8052 | 0.8051 | 0.7969 | 0.0069 | 0.86% | 17:54:14 | |
| EUR/CHF | 1.2424 | 1.2548 | 1.2420 | -0.0108 | -0.86% | 17:54:24 | |
| CHF/SEK | 6.9136 | 6.9202 | 6.8536 | 0.0507 | 0.74% | 17:54:33 | |
| SEK/CHF | 14.5100 | 14.5800 | 14.4500 | -0.1100 | -0.76% | 17:54:14 | |
| CHF/ISK | 128.73 | 128.75 | 127.16 | 0.90 | 0.71% | 17:54:04 | |
| ISK/CHF | 0.0079 | 0.0080 | 0.0078 | 0.0000 | 0.00% | 17:54:20 | |
| CHF/RON | 3.5037 | 3.5101 | 3.4701 | 0.0259 | 0.75% | 17:54:04 | |
| CHF/RUB | 32.63 | 32.65 | 32.29 | 0.15 | 0.45% | 17:54:04 | |
| RUB/CHF | 0.0307 | 0.0310 | 0.0306 | -0.0001 | -0.48% | 17:54:19 | |
| CHF/BGN | 1.5751 | 1.5750 | 1.5586 | 0.0132 | 0.84% | 17:54:26 | |
| CHF/LTL | 2.7798 | 2.7797 | 2.7510 | 0.0237 | 0.86% | 17:54:04 | |
| CHF/LVL | 0.5652 | 0.5643 | 0.5582 | 0.0029 | 0.51% | 17:54:04 | |
| CHF/USD | 1.0404 | 1.0418 | 1.0292 | 0.0080 | 0.78% | 17:54:25 | |
| USD/CHF | 0.9615 | 0.9718 | 0.9592 | -0.0074 | -0.77% | 17:54:24 | |
| CHF/MXN | 13.0440 | 13.0505 | 12.7700 | 0.2360 | 1.84% | 17:54:26 | |
| MXN/CHF | 0.0768 | 0.0783 | 0.0766 | -0.0014 | -1.73% | 17:53:08 | |
| CHF/CAD | 1.0753 | 1.0773 | 1.0623 | 0.0112 | 1.05% | 17:54:22 | |
| CAD/CHF | 0.9304 | 0.9413 | 0.9281 | -0.0101 | -1.08% | 17:54:33 | |
| CHF/ZAR | 9.9837 | 9.9881 | 9.8128 | 0.1448 | 1.47% | 17:54:23 | |
| ZAR/CHF | 0.1002 | 0.1019 | 0.1001 | -0.0015 | -1.52% | 17:54:17 | |
| CHF/EGP | 7.2823 | 7.2856 | 7.1854 | 0.0535 | 0.74% | 17:54:04 | |
| CHF/MAD | 8.9628 | 8.9509 | 8.8397 | 0.0696 | 0.79% | 17:54:04 | |
| CHF/KES | 87.81 | 87.96 | 86.75 | 0.69 | 0.79% | 17:54:04 | |
| CHF/NAD | 9.9459 | 9.9448 | 9.8319 | 0.0780 | 0.79% | 17:54:04 | |
| CHF/XAF | 526.44 | 527.53 | 522.10 | 0.93 | 0.18% | 17:54:04 | |
| CHF/AED | 3.8199 | 3.8240 | 3.7833 | 0.0260 | 0.68% | 17:54:29 | |
| AED/CHF | 0.2618 | 0.2645 | 0.2613 | -0.0021 | -0.78% | 17:54:01 | |
| CHF/ILS | 3.8504 | 3.8553 | 3.8106 | 0.0245 | 0.64% | 17:54:22 | |
| ILS/CHF | 0.2601 | 0.2625 | 0.2593 | -0.0016 | -0.62% | 17:54:07 | |
| CHF/JOD | 0.7383 | 0.7378 | 0.7283 | 0.0053 | 0.73% | 17:54:04 | |
| CHF/BHD | 0.3946 | 0.3929 | 0.3880 | 0.0030 | 0.78% | 17:54:04 | |
| CHF/OMR | 0.4017 | 0.4013 | 0.3963 | 0.0031 | 0.78% | 17:54:04 | |
| CHF/QAR | 3.7912 | 3.7942 | 3.7474 | 0.0299 | 0.79% | 17:54:04 | |
| CHF/LBP | 1,575.01 | 1,573.69 | 1,542.56 | 12.34 | 0.79% | 17:54:04 | |
| CHF/SAR | 3.9058 | 3.9082 | 3.8600 | 0.0308 | 0.80% | 17:54:04 | |
| SAR/CHF | 0.2564 | 0.2591 | 0.2559 | -0.0020 | -0.76% | 17:54:13 | |
| CHF/ARS | 5.4813 | 5.4865 | 5.4154 | 0.0451 | 0.83% | 17:54:25 | |
| ARS/CHF | 0.1825 | 0.1850 | 0.1823 | -0.0016 | -0.86% | 17:54:01 | |
| CHF/BRL | 2.1394 | 2.1378 | 2.1040 | 0.0251 | 1.19% | 17:54:31 | |
| BRL/CHF | 0.4688 | 0.4753 | 0.4678 | -0.0056 | -1.18% | 17:54:23 | |
| CHF/CLP | 508.69 | 510.41 | 500.98 | 6.05 | 1.20% | 17:54:04 | |
| CHF/VEF | 4.4733 | 4.4755 | 4.4202 | 0.0351 | 0.79% | 17:54:04 | |
| VEF/CHF | 0.2239 | 0.2262 | 0.2233 | -0.0018 | -0.78% | 17:54:16 | |
| CHF/BBD | 2.0994 | 2.0622 | 2.0410 | 0.0050 | 0.24% | 17:53:04 | |
| CHF/JMD | 103.81 | 102.49 | 100.95 | 0.77 | 0.75% | 17:53:04 | |
| CHF/XCD | 2.8266 | 2.8163 | 2.7815 | 0.0220 | 0.79% | 17:53:04 | |
| CHF/PAB | 1.0597 | 1.0409 | 1.0252 | 0.0078 | 0.76% | 17:54:04 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| TRY/AUD | 0.5613 | 0.5617 | 0.5555 | 0.0056 | 1.01% | 17:54:14 | |
| AUD/TRY | 1.7827 | 1.8005 | 1.7805 | -0.0173 | -0.96% | 17:53:02 | |
| TRY/NZD | 0.6696 | 0.6711 | 0.6651 | 0.0035 | 0.52% | 17:54:16 | |
| NZD/TRY | 1.4939 | 1.5032 | 1.4900 | -0.0081 | -0.54% | 17:54:10 | |
| TRY/JPY | 54.680 | 55.570 | 54.555 | -0.585 | -1.06% | 17:54:33 | |
| TRY/THB | 16.24 | 16.27 | 16.16 | 0.02 | 0.13% | 17:54:16 | |
| THB/TRY | 0.0616 | 0.0619 | 0.0615 | -0.0001 | -0.14% | 17:54:14 | |
| TRY/SGD | 0.6845 | 0.6863 | 0.6836 | -0.0001 | -0.02% | 17:54:16 | |
| SGD/TRY | 1.4613 | 1.4628 | 1.4571 | 0.0001 | 0.01% | 17:54:14 | |
| TRY/HKD | 4.2013 | 4.2119 | 4.1969 | -0.0036 | -0.09% | 17:54:15 | |
| HKD/TRY | 0.2381 | 0.2383 | 0.2374 | 0.0002 | 0.09% | 17:54:06 | |
| TRY/KRW | 611.15 | 612.44 | 608.53 | -0.92 | -0.15% | 17:54:15 | |
| TRY/INR | 30.21 | 30.23 | 30.03 | 0.03 | 0.09% | 17:54:15 | |
| INR/TRY | 0.0332 | 0.0333 | 0.0331 | 0.0000 | 0.14% | 17:54:07 | |
| TRY/TWD | 16.20 | 16.27 | 16.13 | -0.01 | -0.04% | 17:54:16 | |
| TWD/TRY | 0.0618 | 0.0620 | 0.0615 | 0.0000 | 0.06% | 17:54:16 | |
| TRY/CNY | 3.3234 | 3.3279 | 3.3149 | -0.0045 | -0.14% | 17:54:15 | |
| CNY/TRY | 0.3015 | 0.3017 | 0.3006 | 0.0004 | 0.13% | 17:53:04 | |
| TRY/IDR | 5,303.63 | 5,302.84 | 5,282.80 | -4.78 | -0.09% | 17:54:15 | |
| TRY/MYR | 1.6438 | 1.6465 | 1.6406 | -0.0014 | -0.09% | 17:54:15 | |
| TRY/PHP | 22.64 | 22.64 | 22.49 | -0.03 | -0.12% | 17:54:16 | |
| PHP/TRY | 0.0443 | 0.0445 | 0.0442 | 0.0001 | 0.23% | 17:54:10 | |
| TRY/PKR | 53.28 | 53.44 | 53.03 | -0.13 | -0.24% | 17:54:16 | |
| TRY/LKR | 68.45 | 68.55 | 68.30 | -0.07 | -0.10% | 17:54:15 | |
| TRY/NPR | 48.70 | 48.26 | 47.92 | -0.19 | -0.39% | 17:54:16 | |
| TRY/GBP | 0.3578 | 0.3594 | 0.3574 | -0.0008 | -0.21% | 17:54:15 | |
| GBP/TRY | 2.7968 | 2.7978 | 2.7828 | 0.0061 | 0.22% | 17:54:25 | |
| TRY/CHF | 0.5204 | 0.5263 | 0.5195 | -0.0042 | -0.80% | 17:54:25 | |
| CHF/TRY | 1.9229 | 1.9250 | 1.9000 | 0.0165 | 0.86% | 17:54:25 | |
| TRY/DKK | 3.1212 | 3.1284 | 3.1112 | -0.0004 | -0.01% | 17:54:15 | |
| DKK/TRY | 0.3205 | 0.3214 | 0.3197 | 0.0001 | 0.04% | 17:54:05 | |
| TRY/NOK | 3.1570 | 3.1634 | 3.1457 | -0.0010 | -0.03% | 17:54:15 | |
| NOK/TRY | 0.3169 | 0.3179 | 0.3161 | 0.0001 | 0.04% | 17:54:10 | |
| TRY/PLN | 1.7591 | 1.7618 | 1.7538 | -0.0004 | -0.02% | 17:54:16 | |
| PLN/TRY | 0.5688 | 0.5702 | 0.5676 | 0.0002 | 0.03% | 17:54:11 | |
| TRY/HUF | 121.36 | 122.13 | 120.82 | -0.46 | -0.37% | 17:54:15 | |
| TRY/CZK | 10.86 | 10.97 | 10.83 | -0.10 | -0.88% | 17:54:15 | |
| TRY/EUR | 0.4187 | 0.4197 | 0.4174 | -0.0001 | -0.03% | 17:53:13 | |
| EUR/TRY | 2.3879 | 2.3960 | 2.3829 | -0.0011 | -0.05% | 17:54:33 | |
| TRY/SEK | 3.5962 | 3.6160 | 3.5868 | -0.0050 | -0.14% | 17:54:16 | |
| SEK/TRY | 0.2782 | 0.2788 | 0.2765 | 0.0005 | 0.17% | 17:53:12 | |
| TRY/ISK | 66.96 | 67.03 | 66.74 | -0.12 | -0.18% | 17:54:15 | |
| TRY/RON | 1.8223 | 1.8283 | 1.8186 | -0.0026 | -0.15% | 17:54:16 | |
| TRY/RUB | 16.97 | 17.07 | 16.93 | -0.08 | -0.45% | 17:54:16 | |
| RUB/TRY | 0.0590 | 0.0591 | 0.0586 | 0.0002 | 0.41% | 17:53:11 | |
| TRY/LTL | 1.4461 | 1.4488 | 1.4410 | -0.0003 | -0.02% | 17:54:15 | |
| TRY/LVL | 0.2940 | 0.2945 | 0.2923 | -0.0011 | -0.36% | 17:54:15 | |
| TRY/USD | 0.5412 | 0.5426 | 0.5406 | -0.0006 | -0.11% | 17:53:15 | |
| USD/TRY | 1.8483 | 1.8497 | 1.8430 | 0.0016 | 0.09% | 17:54:24 | |
| TRY/MXN | 6.7843 | 6.7901 | 6.7122 | 0.0626 | 0.93% | 17:53:13 | |
| MXN/TRY | 0.1475 | 0.1490 | 0.1473 | -0.0014 | -0.92% | 17:53:08 | |
| TRY/CAD | 0.5592 | 0.5614 | 0.5579 | 0.0011 | 0.20% | 17:53:13 | |
| CAD/TRY | 1.7890 | 1.7923 | 1.7812 | -0.0032 | -0.18% | 17:53:04 | |
| TRY/ZAR | 5.1932 | 5.1969 | 5.1532 | 0.0307 | 0.59% | 17:54:29 | |
| ZAR/TRY | 0.1926 | 0.1940 | 0.1924 | -0.0011 | -0.58% | 17:54:17 | |
| TRY/EGP | 3.7877 | 3.7908 | 3.7730 | -0.0055 | -0.14% | 17:54:15 | |
| TRY/MAD | 4.6618 | 4.6617 | 4.6334 | -0.0047 | -0.10% | 17:54:15 | |
| TRY/KES | 45.67 | 45.79 | 45.55 | -0.05 | -0.10% | 17:54:15 | |
| TRY/NAD | 5.1732 | 5.1839 | 5.1515 | -0.0050 | -0.10% | 17:54:15 | |
| TRY/XAF | 273.81 | 276.21 | 273.56 | -1.95 | -0.71% | 17:54:16 | |
| TRY/XOF | 273.81 | 276.19 | 273.56 | -1.92 | -0.70% | 17:54:16 | |
| TRY/AED | 1.9881 | 1.9928 | 1.9857 | -0.0019 | -0.10% | 17:54:14 | |
| AED/TRY | 0.5032 | 0.5036 | 0.5018 | 0.0005 | 0.11% | 17:54:01 | |
| TRY/ILS | 2.0029 | 2.0085 | 1.9986 | -0.0051 | -0.26% | 17:54:15 | |
| ILS/TRY | 0.5001 | 0.5003 | 0.4979 | 0.0013 | 0.26% | 17:54:07 | |
| TRY/JOD | 0.3840 | 0.3841 | 0.3825 | -0.0006 | -0.16% | 17:54:15 | |
| TRY/BHD | 0.2052 | 0.2045 | 0.2038 | -0.0002 | -0.10% | 17:54:14 | |
| TRY/OMR | 0.2089 | 0.2089 | 0.2081 | -0.0002 | -0.09% | 17:54:16 | |
| TRY/QAR | 1.9719 | 1.9753 | 1.9683 | -0.0019 | -0.09% | 17:54:16 | |
| TRY/LBP | 819.21 | 820.31 | 810.39 | -0.80 | -0.10% | 17:54:15 | |
| TRY/SAR | 2.0315 | 2.0346 | 2.0274 | -0.0018 | -0.09% | 17:54:16 | |
| SAR/TRY | 0.4929 | 0.4932 | 0.4915 | 0.0005 | 0.10% | 17:53:12 | |
| TRY/ARS | 2.8509 | 2.8543 | 2.8389 | -0.0019 | -0.07% | 17:54:14 | |
| ARS/TRY | 0.3509 | 0.3522 | 0.3503 | 0.0000 | -0.00% | 17:54:01 | |
| TRY/BRL | 1.1129 | 1.1123 | 1.1047 | 0.0037 | 0.33% | 17:54:15 | |
| BRL/TRY | 0.8997 | 0.9052 | 0.8991 | -0.0034 | -0.37% | 17:54:03 | |
| TRY/CLP | 264.58 | 265.56 | 263.22 | 0.83 | 0.31% | 17:54:15 | |
| TRY/VEF | 2.3267 | 2.3302 | 2.3218 | -0.0022 | -0.10% | 17:54:16 | |
| VEF/TRY | 0.4304 | 0.4307 | 0.4292 | 0.0004 | 0.09% | 17:54:17 | |
| TRY/BBD | 1.0919 | 1.0797 | 1.0701 | -0.0069 | -0.64% | 17:53:13 | |
| TRY/JMD | 53.99 | 53.40 | 53.03 | -0.07 | -0.14% | 17:53:13 | |
| TRY/XCD | 1.4702 | 1.4663 | 1.4611 | -0.0014 | -0.09% | 17:53:15 | |
| TRY/PAB | 0.5512 | 0.5423 | 0.5386 | -0.0007 | -0.13% | 17:54:16 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| UAH/DKK | 0.7156 | 0.7104 | 0.7063 | -0.0040 | -0.57% | 17:54:26 | |
| DKK/UAH | 1.4349 | 1.4162 | 1.4080 | 0.0082 | 0.58% | 17:54:22 | |
| GBP/UAH | 12.4800 | 12.3165 | 12.2230 | 0.0325 | 0.26% | 17:54:28 | |
| EUR/UAH | 10.6960 | 10.5560 | 10.4952 | 0.0608 | 0.58% | 17:54:08 | |
| USD/UAH | 8.2510 | 8.1455 | 8.0994 | -0.0025 | -0.03% | 17:54:25 |
| SPX 500 Futures | 1,644.45 | -5.55 | -0.34% | |||
| NQ 100 Futures | 2,983.20 | -9.05 | -0.30% | |||
| US 30 | 15,275.50 | -19.00 | -0.12% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.72 | -0.07 | -0.08% |
| Gold | 1,386.75 | -5.05 | -0.36% | |||
| Silver | 22.478 | -0.030 | -0.13% | |||
| Copper | 3.297 | -0.007 | -0.20% | |||
| Crude Oil | 94.15 | -0.10 | -0.11% | |||
| Natural Gas | 4.235 | -0.026 | -0.62% | |||
| US Cotton No.2 | 81.46 | -0.33 | -0.40% | |||
| US Coffee C | 127.08 | -3.80 | -2.90% |
| Euro Bund | 144.59 | +0.06 | +0.04% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.396 | +0.035 | +0.03% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.37 | +0.08 | +0.06% | |||
| US 30 YR T-Bond | 143.39 | +0.32 | +0.22% |