European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.250139.940139.7500.0000.00%21:23:31
GBP/ALL193.720190.770189.840+0.000+0.00%21:23:40
USD/ALL126.790124.705124.275+0.000+0.00%21:23:44

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD485.49485.49484.40+0.00+0.00%21:23:40

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04811.04811.0479+0.000+0.00%21:23:21
EUR/AZN1.17631.18131.17630.0000.00%21:23:29

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR19,622.919,575.619,573.40.00.00%21:23:01
GBP/BYR26,910.226,852.726,842.3-7.4-0.03%21:23:23
RUB/BYR262.49261.86261.830.000.00%21:23:23
CHF/BYR18,122.418,078.718,073.3-0.00.00%21:23:23
USD/BYR17,641.017,596.517,505.5+0.0+0.00%21:23:35
CAD/BYR13,382.613,351.613,346.1-2.7-0.02%21:23:23
AUD/BYR12,373.412,349.212,336.7-7.0-0.06%21:23:23
NZD/BYR11,286.011,263.311,255.6-3.9-0.03%21:23:23
JPY/BYR146.89146.58146.48-0.04-0.03%21:23:23
CNY/BYR2,775.42,768.72,767.5+0.9+0.03%21:23:23

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%21:23:13

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.17622.17622.1738+0.0011+0.05%21:24:12
AUD/GBP0.45990.46000.4595-0.0004-0.09%21:23:29
GBP/NZD2.38582.38532.3836+0.0008+0.03%21:24:10
NZD/GBP0.41960.41960.4193+0.0001+0.02%21:23:24
GBP/FJD3.30853.31963.2907-0.0289-0.87%21:23:25
GBP/PGK4.39824.31064.28920.0000.00%21:23:26
GBP/XPF162.150162.200162.150-0.020-0.01%21:23:11
BTC/GBP150.36153.60147.57+1.68+1.13%21:24:10
GBP/JPY183.25183.28183.17+0.03+0.01%21:24:14
JPY/GBP0.00550.00550.0054+0.000+0.00%21:23:33
GBP/THB54.72954.68454.681-0.003-0.01%21:23:23
GBP/SGD2.16172.16122.1587-0.0024-0.11%21:24:08
SGD/GBP0.46360.46320.4627+0.0004+0.09%21:23:29
GBP/HKD11.824911.825511.8210-0.0029-0.02%21:24:04
HKD/GBP0.08460.08460.0846+0.000+0.00%21:23:07
GBP/KRW1,818.901,817.351,814.85-0.40-0.02%21:23:18
KRW/GBP0.00060.00060.00050.0000.00%21:23:23
GBP/INR100.850100.885100.835-0.045-0.04%21:23:29
INR/GBP0.00990.00990.0099+0.000+0.00%21:23:23
GBP/TWD50.03950.11349.4970.0000.00%21:23:25
TWD/GBP0.02000.02020.01990.0000.00%21:23:18
GBP/BND2.19952.17612.16540.0000.00%21:23:38
BND/GBP0.46920.46190.4596+0.000+0.00%21:23:33
GBP/CNY9.71099.70179.6946-0.0030-0.03%21:23:31
CNY/GBP0.10310.10340.1027+0.000+0.00%21:23:05
GBP/IDR22,099.021,814.521,784.0-29.5-0.14%21:23:44
GBP/BDT121.360119.480118.9100.0000.00%21:23:21
GBP/KZT370.690369.290366.6050.0000.00%21:23:20
GBP/MYR6.48986.46886.4669-0.0007-0.01%21:23:19
GBP/PHP71.57271.36971.366-0.003-0.00%21:23:40
GBP/PKR159.660159.425159.425+0.000+0.00%21:00:12
GBP/VND34,921.034,537.034,376.50.00.00%21:23:33
GBP/LKR210.810206.630205.650+0.000+0.00%21:23:35
GBP/CHF1.48531.48551.4848-0.0005-0.03%21:24:06
CHF/GBP0.67370.67360.6731+0.0001+0.01%21:23:27
GBP/DKK10.234010.233510.2310-0.0010-0.01%21:23:35
DKK/GBP0.09780.09780.0977+0.0001+0.10%21:23:06
GBP/NOK12.626012.639012.6170-0.0130-0.10%21:23:28
NOK/GBP0.07920.07930.07910.00000.00%21:23:11
GBP/PLN5.78335.78235.7793-0.0023-0.04%21:23:37
PLN/GBP0.17310.17410.17260.0000.00%21:23:13
GBP/TRY4.53564.53864.5319-0.0057-0.13%21:24:13
TRY/GBP0.22060.22060.22050.00000.00%21:23:18
GBP/HUF429.410429.305428.805+0.220+0.05%21:24:10
GBP/CZK37.097937.081737.0429-0.0061-0.02%21:23:21
GBP/EUR1.37181.37171.3713-0.0001-0.01%21:23:21
EUR/GBP0.72930.72920.7290+0.0001+0.02%21:23:46
GBP/SEK12.838512.832312.8283-0.0015-0.01%21:24:12
SEK/GBP0.07800.07800.0779-0.0001-0.13%21:23:16
GBP/ALL193.720190.770189.840+0.000+0.00%21:23:40
GBP/ISK197.500197.020196.510+0.000+0.00%21:23:42
GBP/RON6.06586.07176.0588-0.0035-0.06%21:23:20
GBP/RUB102.630102.550102.523-0.020-0.02%21:23:01
RUB/GBP0.00980.00990.00970.0000.00%21:23:14
GBP/UAH34.119034.100033.71050.0000.00%21:23:18
GBP/BGN2.68352.68282.6823-0.0002-0.01%21:23:25
GBP/BYR26,910.226,852.726,842.3-7.4-0.03%21:23:23
GBP/HRK10.370010.370510.35250.00000.00%21:23:18
GBP/LTL4.44964.44964.4496+0.000+0.00%21:00:12
GBP/USD1.52561.52581.5254-0.0002-0.02%21:24:10
USD/GBP0.65570.65560.6554+0.0002+0.03%21:23:41
GBP/MXN25.634925.630825.6147-0.0051-0.02%21:23:42
MXN/GBP0.03900.03920.0386+0.000+0.00%21:23:10
GBP/CAD2.01172.01182.0107+0.0002+0.01%21:24:14
CAD/GBP0.49760.49750.4971+0.0002+0.04%21:23:09
GBP/ZAR20.714820.711420.6897+0.0076+0.04%21:24:01
ZAR/GBP0.04830.04880.04800.0000.00%21:23:21
GBP/BWP16.173015.967015.8900+0.000+0.00%21:23:11
GBP/DJF277.43272.65271.300.000.00%21:23:13
GBP/EGP11.976011.949511.9275-0.0080-0.07%21:23:23
EGP/GBP0.08380.08390.0834+0.000+0.00%21:23:23
GBP/ETB32.214032.023031.8710+0.000+0.00%21:23:32
GBP/GMD62.59161.72961.729+0.000+0.00%21:00:12
GBP/MAD15.300014.888514.8855+0.0030+0.02%21:23:38
GBP/MUR55.77053.99453.596+0.000+0.00%21:23:21
GBP/MWK864.130861.455857.135+0.000+0.00%21:23:11
GBP/NGN156.100156.085156.085+0.000+0.00%21:00:12
GBP/SCR21.244019.874019.8725-0.0015-0.01%21:23:35
GBP/SZL21.052020.779520.6015+0.000+0.00%21:23:41
GBP/TND3.01063.00373.0004+0.0033+0.11%21:23:31
TND/GBP0.33370.33330.3329-0.0004-0.12%21:23:21
GBP/BIF2,417.902,391.602,379.750.000.00%21:23:42
GBP/DZD162.960162.270162.145+0.125+0.08%21:23:35
GBP/KES162.720159.975159.930+0.045+0.03%21:23:35
GBP/NAD21.0620.7520.74-0.00-0.02%21:23:07
GBP/TZS3,352.703,305.553,284.600.000.00%21:23:33
GBP/UGX5,685.805,644.955,617.65+0.00+0.00%21:23:31
GBP/XAF893.310894.100889.910+0.000+0.00%21:23:41
GBP/XOF891.96892.20891.96-0.18-0.02%21:23:07
GBP/ZMK8,436.008,311.758,311.750.000.00%21:00:12
GBP/AED5.60735.60415.6039-0.0002-0.00%21:23:28
AED/GBP0.17850.17850.1784+0.0001+0.06%21:23:01
GBP/ILS6.01246.01186.0101-0.0012-0.02%21:23:43
ILS/GBP0.16750.16750.1669+0.0005+0.30%21:23:08
GBP/JOD1.08721.08561.08220.0000.00%21:23:26
JOD/GBP0.92470.92440.9241+0.0002+0.02%21:23:23
GBP/KWD0.46280.46140.46140.0000.00%21:23:31
KWD/GBP2.17382.16752.1673-0.0002-0.01%21:23:30
GBP/SAR5.72915.72255.7210-0.0003-0.01%21:23:23
SAR/GBP0.17480.17480.17470.00000.00%21:23:14
GBP/BHD0.57990.57590.5752+0.0001+0.02%21:23:35
GBP/IQD1,789.101,758.501,748.250.000.00%21:23:31
GBP/IRR20,077.019,766.519,766.50.00.00%21:00:12
GBP/OMR0.58920.58950.58580.0000.00%21:23:42
OMR/GBP1.70931.70331.7032+0.0001+0.01%21:23:29
GBP/QAR5.56355.56055.56050.0000.00%21:23:29
GBP/LBP2,356.602,313.952,302.150.000.00%21:23:24
GBP/ARS14.222014.220514.2140-0.0045-0.03%21:23:23
ARS/GBP0.07040.07040.07030.00000.00%21:23:02
GBP/BRL5.71195.70425.7032+0.0011+0.02%21:23:41
BRL/GBP0.17530.17540.1752+0.0001+0.06%21:23:03
GBP/CLP1,061.7001,061.8501,051.500-0.450-0.04%21:23:29
GBP/PEN4.96584.96644.9649-0.0009-0.02%21:23:13
GBP/COP4,921.004,852.954,756.50+0.00+0.00%21:23:35
VEF/GBP0.10400.10400.10390.00000.00%21:23:20
GBP/BBD3.13273.07973.06460.0000.00%21:23:09
GBP/BSD1.53811.53611.52860.0000.00%21:23:15
BSD/GBP0.65830.65420.65100.0000.00%21:23:14
GBP/DOP38.01138.00738.0070.0000.00%21:00:12
GBP/HTG82.58182.58982.565-0.017-0.02%21:23:27
GBP/JMD182.340180.595179.730+0.000+0.00%21:23:13
GBP/TTD9.90579.75819.70140.0000.00%21:23:10
GBP/XCD4.14444.12364.1225-0.0008-0.02%21:23:07
GBP/CRC815.650815.735815.490-0.165-0.02%21:23:43
GBP/GTQ11.765011.766011.7630-0.0025-0.02%21:23:42
GBP/HNL33.07833.08233.072-0.006-0.02%21:23:38
GBP/NIO41.09941.10441.091-0.009-0.02%21:23:33
GBP/PAB1.56001.52651.5261-0.0003-0.02%21:23:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.80711.80671.8062-0.0001-0.01%21:23:39
DKK/BGN0.26320.26220.2620+0.000+0.00%21:23:09
EUR/BGN1.96341.95601.9559-0.0001-0.01%21:23:37
GBP/BGN2.68352.68282.6823-0.0002-0.01%21:23:25
USD/BGN1.75851.75831.75820.00000.00%21:23:37

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.55307.56117.5498-0.0095-0.13%21:23:44
GBP/HRK10.370010.370510.35250.00000.00%21:23:18
USD/HRK6.79076.79786.7876-0.0087-0.13%21:23:39
AUD/HRK4.76064.77074.7589-0.0112-0.23%21:23:23

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.94664.94524.9416+0.0003+0.01%21:23:42
JPY/CZK0.20260.20240.2022-0.0002-0.10%21:23:09
CNY/CZK3.82863.82353.8214-0.0021-0.05%21:23:05
HKD/CZK3.13993.13563.1330-0.0012-0.04%21:23:07
INR/CZK0.36820.36770.3674-0.0002-0.05%21:23:09
PHP/CZK0.52020.52000.5191-0.0002-0.04%21:23:12
PKR/CZK0.23350.23320.2330-0.0001-0.04%21:23:12
SGD/CZK17.1817.1717.150.000.00%21:23:16
THB/CZK0.67890.67820.67720.00000.00%21:23:17
TWD/CZK0.74200.74100.7404-0.0003-0.04%21:23:18
CZK/HUF11.376011.366011.36600.0000.00%21:00:12
CZK/SEK0.34670.34670.3460+0.0005+0.14%21:23:20
SEK/CZK2.88602.89002.8835-0.0044-0.15%21:23:44
DKK/CZK3.63003.62303.6220+0.0010+0.03%21:23:35
PLN/CZK6.56856.56686.5668+0.000+0.00%21:00:12
GBP/CZK37.097937.081737.0429-0.0061-0.02%21:23:21
CHF/CZK24.985024.963024.9520-0.0045-0.02%21:23:42
EUR/CZK27.062027.029527.0139-0.0125-0.05%21:19:14
ISK/CZK0.18860.18840.18820.00000.00%21:23:09
NOK/CZK2.94152.93822.9334+0.0015+0.05%21:23:11
RUB/CZK0.36210.36160.3613-0.0001-0.03%21:23:14
TRY/CZK8.188.188.17-0.01-0.09%21:23:18
NZD/CZK15.566515.586415.2330+0.000+0.00%21:23:25
AUD/CZK17.052717.049517.0265-0.0114-0.07%21:23:35
USD/CZK24.334924.301524.2804-0.0128-0.05%21:24:12
CAD/CZK18.4618.4418.42-0.01-0.08%21:23:04
MXN/CZK1.44871.44731.4455-0.0002-0.01%21:23:10
AED/CZK6.62516.61636.6127-0.0036-0.05%21:23:01
ILS/CZK6.21626.20946.1867+0.0156+0.25%21:23:07
SAR/CZK6.48816.48016.4738-0.0016-0.02%21:23:14
ARS/CZK2.61132.60832.6064-0.0012-0.05%21:23:02
BRL/CZK6.506.506.490.000.00%21:23:03
VEF/CZK3.85953.85423.8510-0.0013-0.03%21:23:20
ZAR/CZK1.79421.79171.7898-0.0006-0.03%21:23:20

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.21280.21270.2124+0.0002+0.09%21:23:06
AUD/DKK4.70634.70734.7013-0.0038-0.08%21:23:42
DKK/NZD0.23320.23310.2329+0.0001+0.04%21:23:07
NZD/DKK4.29184.29244.2900-0.0023-0.05%21:24:05
BTC/DKK715.67715.67715.670.000.00%21:00:12
DKK/JPY17.912017.912017.9015+0.0045+0.03%21:24:13
JPY/DKK0.05590.05590.0558-0.0001-0.18%21:23:13
DKK/THB5.34525.34605.3441-0.0015-0.03%21:23:31
THB/DKK0.18720.18720.18710.00000.00%21:23:17
DKK/SGD0.21140.21120.2110-0.0002-0.09%21:23:35
SGD/DKK4.74334.73934.7354+0.0029+0.06%21:23:27
DKK/HKD1.15571.15571.15520.00000.00%21:23:33
HKD/DKK0.86560.86560.8652+0.0002+0.02%21:23:23
DKK/KRW177.89177.59177.46+0.05+0.03%21:23:07
DKK/INR9.85649.86199.8540-0.0066-0.07%21:23:37
INR/DKK0.10150.10150.10140.00000.00%21:23:09
DKK/TWD5.02294.91004.88880.0000.00%21:23:41
TWD/DKK0.20450.20690.2029+0.000+0.00%21:23:18
DKK/CNY0.94910.94810.9478-0.0002-0.02%21:23:13
CNY/DKK1.05661.05511.0548+0.0003+0.03%21:23:30
DKK/IDR2,127.102,112.222,111.94+0.16+0.01%21:23:06
DKK/MYR0.63440.63220.63210.00000.00%21:23:31
MYR/DKK1.58751.58201.58190.00000.00%21:23:27
DKK/PHP6.99486.97686.9747-0.0021-0.03%21:23:15
PHP/DKK0.14340.14350.14340.00000.00%21:23:12
DKK/PKR15.7615.7615.490.000.00%21:23:07
DKK/LKR20.5820.3520.040.000.00%21:23:07
DKK/NPR16.0416.0215.760.000.00%21:23:07
DKK/GBP0.09780.09780.0977+0.0001+0.10%21:23:06
GBP/DKK10.234010.233510.2310-0.0010-0.01%21:23:35
DKK/CHF14.564014.514014.5110+0.0030+0.02%21:23:27
CHF/DKK6.89206.89036.8881-0.0005-0.01%21:23:31
DKK/NOK1.23431.23521.2330-0.0014-0.11%21:23:39
NOK/DKK0.81120.81100.8097+0.0008+0.10%21:23:35
DKK/PLN0.56520.56500.56480.00000.00%21:23:29
PLN/DKK1.77101.77041.7699-0.0002-0.01%21:23:15
DKK/TRY0.44390.44320.4430+0.0002+0.05%21:23:07
TRY/DKK2.25732.25752.2562-0.0007-0.03%21:23:18
DKK/HUF41.98341.94841.926+0.006+0.01%21:24:01
DKK/CZK3.63003.62303.6220+0.0010+0.03%21:23:35
DKK/EUR0.13410.13410.1340+0.0001+0.07%21:23:06
EUR/DKK7.46187.46077.4600-0.0008-0.01%21:22:53
DKK/SEK1.25681.25451.2538+0.0005+0.04%21:24:16
SEK/DKK0.79800.79770.7974-0.0002-0.03%21:23:19
DKK/ISK19.456019.409019.39900.0000.00%21:23:11
DKK/RON0.59310.59350.5925+0.0002+0.03%21:23:07
DKK/RUB10.032510.13339.8538+0.0007+0.01%21:23:07
RUB/DKK0.09980.10150.0987+0.000+0.00%21:23:14
DKK/UAH3.35743.35163.31720.0000.00%21:23:23
UAH/DKK0.30510.30150.2984+0.000+0.00%21:23:37
DKK/BGN0.26320.26220.2620+0.000+0.00%21:23:09
DKK/LTL0.43740.44200.43600.0000.00%21:23:07
DKK/USD0.14920.14910.14910.0000.00%21:23:07
USD/DKK6.70886.70716.7062-0.0005-0.01%21:23:00
DKK/MXN2.50502.50532.5037-0.0007-0.03%21:23:44
MXN/DKK0.39950.39940.3992+0.0001+0.03%21:23:09
DKK/CAD0.19660.19660.1965+0.0001+0.05%21:23:06
CAD/DKK5.08935.08905.0864-0.0016-0.03%21:24:06
DKK/ZAR1.80921.80851.8085+0.000+0.00%21:00:12
ZAR/DKK0.49460.49460.4942-0.0001-0.02%21:23:19
DKK/EGP1.17061.16761.1671-0.0003-0.03%21:23:06
DKK/MAD1.45881.45511.4546+0.0004+0.03%21:23:07
DKK/KES15.9015.6415.630.000.00%21:23:07
DKK/NAD2.05842.02782.0276+0.0002+0.01%21:23:07
DKK/XAF87.1887.1987.170.010.00%21:23:07
DKK/AED0.54800.54790.5477-0.0002-0.04%21:23:35
AED/DKK1.82651.82611.8258-0.0002-0.01%21:23:01
DKK/ILS0.58580.58560.5835-0.0016-0.27%21:23:06
ILS/DKK1.71381.71371.7077+0.0049+0.29%21:23:07
DKK/JOD0.10610.10580.1057+0.0001+0.09%21:23:07
DKK/SAR0.55930.55930.55910.00000.00%21:23:07
SAR/DKK1.78871.78851.7879+0.0001+0.01%21:23:14
DKK/BHD0.05670.05690.05610.0000.00%21:23:06
DKK/OMR0.05760.05800.05720.0000.00%21:23:07
DKK/QAR0.54330.54280.5427-0.0001-0.02%21:23:07
DKK/LBP230.04224.72224.69+0.02+0.01%21:23:07
DKK/ARS1.39021.38961.3891+0.0001+0.01%21:23:06
ARS/DKK0.71990.71990.71960.00000.00%21:23:02
DKK/BRL0.55800.55790.5573-0.0004-0.07%21:23:06
BRL/DKK1.79431.79421.7925+0.0005+0.03%21:23:01
DKK/CLP102.86102.79102.770.010.00%21:23:06
DKK/COP484.250477.550469.790+0.000+0.00%21:23:33
DKK/VEF0.94170.94020.9400+0.0001+0.01%21:23:07
VEF/DKK1.06401.06381.0636-0.0001-0.01%21:23:20
DKK/BBD0.30580.30330.29820.0000.00%21:23:06
DKK/JMD17.8017.7917.500.000.00%21:23:07
DKK/XCD0.40510.40300.40290.00000.00%21:23:07
DKK/PAB0.15260.15130.14870.0000.00%21:23:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.58691.58691.5851+0.0014+0.09%21:24:14
AUD/EUR0.63070.63090.6302-0.0005-0.08%21:23:40
EUR/NZD1.73941.73921.7378+0.0005+0.03%21:24:10
NZD/EUR0.57550.57540.5750-0.0003-0.05%21:23:09
EUR/FJD2.41212.42072.3995-0.0211-0.87%21:23:27
EUR/PGK3.22963.16203.14960.0000.00%21:23:41
EUR/XPF119.260119.260119.2600.0000.00%21:23:37
BTC/EUR206.52210.59199.90+0.81+0.40%21:24:12
LTC/EUR2.3602.4962.318-0.110-4.46%21:23:53
EUR/JPY133.60133.64133.55+0.01+0.01%21:23:55
JPY/EUR0.00750.00750.0074+0.000+0.00%21:23:21
EUR/THB39.90339.88139.868-0.013-0.03%21:23:40
EUR/SGD1.57551.57601.5740-0.0018-0.11%21:23:38
SGD/EUR0.63540.63530.6345+0.0007+0.11%21:23:39
EUR/HKD8.62188.62308.6192-0.0024-0.03%21:23:33
HKD/EUR0.11600.11600.1160+0.000+0.00%21:23:07
EUR/KRW1,326.311,325.011,324.33-0.20-0.02%21:23:23
KRW/EUR0.00080.00080.00070.0000.00%21:23:23
EUR/INR73.596073.593073.5120-0.0770-0.10%21:23:44
INR/EUR0.01360.01360.0134+0.000+0.00%21:23:23
EUR/TWD37.48136.64436.4810.0000.00%21:23:29
TWD/EUR0.02740.02770.0272+0.000+0.00%21:23:18
EUR/BND1.61511.59651.59010.0000.00%21:23:27
EUR/CNY7.08037.07257.0703-0.0022-0.03%21:23:18
CNY/EUR0.14150.14150.14140.00000.00%21:23:05
EUR/IDR16,132.615,921.015,902.60.00.00%21:23:29
EUR/BDT89.11387.65687.3130.0000.00%21:23:29
EUR/KZT272.200270.930269.2000.0000.00%21:23:15
EUR/MYR4.83884.75884.7447+0.000+0.00%21:23:15
EUR/PHP52.18352.04952.033-0.016-0.03%21:23:23
EUR/PKR118.498117.379116.8980.0000.00%21:23:11
EUR/VND25,642.025,338.025,242.00.00.00%21:23:11
EUR/AFN73.00072.00071.930+0.000+0.00%21:23:19
EUR/KHR4,710.104,624.204,610.100.000.00%21:23:40
EUR/LAK9,420.29,199.49,170.20.00.00%21:23:39
EUR/LKR154.793151.576151.2930.0000.00%21:23:37
EUR/MMK1,459.73061,441.67701,437.73060.0000.00%21:23:25
EUR/MOP9.15958.99448.95950.0000.00%21:23:35
EUR/NPR120.642119.332118.9420.0000.00%21:23:37
EUR/UZS1,599.631,564.631,564.630.000.00%21:00:12
EUR/GBP0.72930.72920.7290+0.0001+0.02%21:23:46
GBP/EUR1.37181.37171.3713-0.0001-0.01%21:23:21
EUR/CHF1.08311.08301.0828-0.0001-0.01%21:23:55
CHF/EUR0.92380.92390.9232-0.0004-0.04%21:23:15
EUR/DKK7.46187.46077.4600-0.0008-0.01%21:22:53
DKK/EUR0.13410.13410.1340+0.0001+0.07%21:23:06
EUR/NOK9.22089.21619.1989-0.0118-0.13%21:23:35
NOK/EUR0.10870.10870.1085+0.0001+0.09%21:23:11
EUR/PLN4.21944.21514.2126-0.0012-0.03%21:23:39
PLN/EUR0.23730.23730.2372+0.0001+0.04%21:23:13
EUR/TRY3.30693.34533.2852-0.0025-0.08%21:24:06
TRY/EUR0.30250.30260.3024-0.0001-0.03%21:23:18
EUR/HUF313.700312.950312.750-0.144-0.05%21:24:00
EUR/CZK27.062027.029527.0139-0.0125-0.05%21:19:14
EUR/SEK9.36289.35759.3524+0.0007+0.01%21:23:35
SEK/EUR0.10690.10700.1055+0.000+0.00%21:23:16
EUR/ALL142.250139.940139.7500.0000.00%21:23:31
EUR/ISK145.180144.850144.7800.0000.00%21:23:33
EUR/RON4.42484.43994.42180.0000.00%21:23:33
EUR/RUB74.90175.68273.5180.0000.00%21:23:39
RUB/EUR0.01340.01360.0132+0.000+0.00%21:23:14
EUR/UAH25.053425.013924.75340.0000.00%21:23:29
EUR/BGN1.96341.95601.9559-0.0001-0.01%21:23:37
EUR/BAM1.96581.95581.95580.0000.00%21:23:13
EUR/BYR19,622.919,575.619,573.40.00.00%21:23:01
EUR/HRK7.55307.56117.5498-0.0095-0.13%21:23:44
EUR/MKD61.99961.56861.549-0.019-0.03%21:23:33
EUR/RSD120.415120.507120.273-0.021-0.02%21:23:42
EUR/SDR0.79780.80030.79780.0000.00%21:23:18
EUR/AZN1.17631.18131.17630.0000.00%21:23:29
EUR/MDL22.073621.812821.77360.0000.00%21:23:23
EUR/LTL3.45283.45283.45280.0000.00%21:00:12
EUR/USD1.11251.11241.1123+0.0001+0.00%21:24:13
USD/EUR0.89910.89900.8989+0.0001+0.01%21:23:18
EUR/MXN18.690518.699518.6791-0.0144-0.08%21:23:42
MXN/EUR0.05360.05360.05350.00000.00%21:23:10
EUR/CAD1.46671.46671.4660+0.0005+0.03%21:24:06
CAD/EUR0.68210.68210.6818+0.0001+0.01%21:23:39
EUR/ZAR15.114715.094815.0864+0.0049+0.03%21:23:41
ZAR/EUR0.06630.06630.06620.00000.00%21:23:20
EUR/BWP11.875611.715611.7126+0.000+0.00%21:23:23
EUR/DJF203.72200.00199.220.000.00%21:23:33
EUR/EGP8.73208.71008.7070-0.0030-0.03%21:23:44
EGP/EUR0.11490.11490.1148+0.0001+0.09%21:23:23
EUR/ETB23.654923.492223.40490.0000.00%21:23:42
EUR/GHS4.28434.27604.25930.0000.00%21:23:37
GHS/EUR0.23620.23480.2339+0.000+0.00%21:23:40
EUR/GMD52.25251.53251.532+0.000+0.00%21:00:12
EUR/MAD11.155010.856010.8550-0.0010-0.01%21:23:44
MAD/EUR0.09470.09240.0917+0.000+0.00%21:23:23
EUR/MUR40.78039.29039.280-0.010-0.03%21:23:40
EUR/MWK634.525631.916630.5250.0000.00%21:23:25
EUR/NGN226.630224.280223.6300.0000.00%21:23:33
EUR/SCR15.489014.494014.4890-0.0050-0.03%21:23:11
EUR/SZL15.458415.258415.1859+0.000+0.00%21:23:41
EUR/TND2.19502.19002.1882+0.0018+0.08%21:23:23
EUR/BIF1,775.501,754.581,747.500.000.00%21:23:44
EUR/DZD118.811118.311118.254+0.057+0.05%21:23:37
EUR/GNF8,227.108,169.008,137.100.000.00%21:23:41
EUR/KES118.640116.670116.640-0.030-0.03%21:23:44
EUR/LYD1.56141.53771.53140.0000.00%21:23:29
EUR/MGA3,742.533,721.093,692.530.000.00%21:23:11
EUR/MRO364.390357.500357.3900.0000.00%21:23:44
EUR/NAD15.485015.255015.1848+0.000+0.00%21:23:11
EUR/RWF791.110779.150776.1100.0000.00%21:23:23
EUR/SDG6.88776.86456.83770.0000.00%21:23:30
EUR/SOS775.70739.70735.700.000.00%21:23:26
EUR/STD24,500.024,500.024,500.00.00.00%21:23:44
EUR/TZS2,461.932,424.772,411.930.000.00%21:23:25
EUR/UGX4,175.204,140.804,130.200.000.00%21:23:42
EUR/XAF655.957655.957655.9570.0000.00%21:23:30
EUR/XOF655.957655.957655.9570.0000.00%21:23:37
EUR/ZMK6,788.906,688.906,688.900.000.00%21:00:12
EUR/LSL15.485015.255015.1848+0.000+0.00%21:23:44
EUR/CVE110.265110.265110.2650.0000.00%21:23:11
EUR/MZN45.3345.2245.22+0.00+0.00%21:23:31
EUR/AED4.08834.08714.0858-0.0013-0.03%21:23:44
AED/EUR0.24480.24480.2447+0.0001+0.04%21:23:01
EUR/ILS4.36644.36784.3514-0.0156-0.36%21:23:26
ILS/EUR0.22970.22970.2289+0.0007+0.31%21:23:07
EUR/JOD0.79640.78910.7889-0.0002-0.03%21:23:37
JOD/EUR1.27721.27671.2719+0.0046+0.36%21:23:23
EUR/KWD0.33740.33650.3364-0.0001-0.03%21:23:25
KWD/EUR2.98332.97282.9721+0.0007+0.02%21:23:23
EUR/SAR4.17714.17344.1714-0.0013-0.03%21:24:07
SAR/EUR0.23980.23970.23960.00000.00%21:23:14
EUR/BHD0.42290.42000.4199-0.0001-0.02%21:23:11
BHD/EUR2.39872.38452.3811+0.0005+0.02%21:23:17
EUR/IQD1,313.971,290.131,283.970.000.00%21:23:24
EUR/IRR16,157.315,907.315,907.30.00.00%21:00:12
EUR/OMR0.42960.42820.4280-0.0002-0.05%21:23:44
EUR/QAR4.05314.05044.0484-0.0013-0.03%21:23:25
EUR/LBP1,730.801,697.401,690.800.000.00%21:23:21
EUR/SYP82.56281.16281.1620.0000.00%21:00:12
EUR/ARS10.370410.366410.3640-0.0005-0.00%21:23:24
ARS/EUR0.09650.09650.09650.0000.00%21:23:02
EUR/BRL4.16304.16084.1584-0.0015-0.04%21:24:07
BRL/EUR0.24050.24050.2403+0.0001+0.04%21:23:03
EUR/CLP788.107780.365774.1070.0000.00%21:23:44
EUR/PEN3.73163.66353.65160.0000.00%21:23:28
EUR/COP3,613.503,563.503,506.20+0.00+0.00%21:23:31
EUR/BOB7.95547.78587.75540.0000.00%21:23:39
EUR/PYG6,149.806,086.206,019.800.000.00%21:23:32
EUR/UYU32.75032.20832.1500.0000.00%21:23:39
EUR/VEF7.00157.00007.00000.0000.00%21:00:12
VEF/EUR0.14260.14300.1410+0.000+0.00%21:23:20
EUR/BBD2.30032.25912.25030.0000.00%21:23:33
EUR/BSD1.12941.12681.12240.0000.00%21:23:41
EUR/DOP51.35150.74950.5510.0000.00%21:23:29
EUR/HTG61.71960.95760.7190.0000.00%21:23:18
EUR/JMD133.889132.483132.0890.0000.00%21:23:27
EUR/KYD0.95890.93930.93890.0000.00%21:23:36
EUR/TTD7.27377.15907.12370.0000.00%21:23:09
EUR/ANG1.91251.91251.91250.0000.00%21:00:12
EUR/CUP1.15201.12701.12200.0000.00%21:23:24
EUR/XCD3.02203.00633.00600.00000.00%21:23:07
EUR/CRC613.730601.820599.7300.0000.00%21:23:44
EUR/GTQ8.85058.66878.65050.0000.00%21:23:21
EUR/HNL24.821024.428024.32100.0000.00%21:23:37
EUR/NIO30.719030.338030.21900.0000.00%21:23:19
EUR/BZD2.28912.24792.23910.0000.00%21:23:37
EUR/PAB1.14731.12671.12230.0000.00%21:23:18
EUR/SVC10.09909.86209.85900.0000.00%21:23:13

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%21:23:23

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.42700.42720.4268-0.0001-0.02%21:23:07
JPY/HUF2.34692.34292.3409+0.0002+0.01%21:23:09
HUF/THB0.12750.12750.1274-0.0001-0.08%21:23:07
THB/HUF7.86417.85177.8427+0.0050+0.06%21:23:17
HUF/KRW4.24084.23524.2313-0.0010-0.02%21:23:07
HUF/INR0.23500.23500.23490.00000.00%21:23:07
INR/HUF4.26464.25664.2524+0.0012+0.03%21:23:09
HUF/IDR50.7150.3850.35-0.02-0.04%21:23:07
HUF/PHP0.16680.16640.1661-0.0001-0.06%21:23:07
PHP/HUF6.02576.02036.0110+0.0026+0.04%21:23:12
HUF/PKR0.37550.37050.3704-0.0001-0.03%21:23:07
PKR/HUF2.70522.70002.6985+0.0010+0.04%21:23:12
HUF/LKR0.49050.47960.4793-0.0002-0.04%21:23:07
HUF/NPR0.38230.37700.3768-0.0001-0.03%21:23:07
CNY/HUF44.3544.2644.24-0.00-0.00%21:23:05
HKD/HUF36.3736.3036.28+0.01+0.04%21:23:07
SGD/HUF199.16198.77198.51+0.25+0.12%21:23:16
TWD/HUF8.59468.57778.5735+0.0034+0.04%21:23:19
HUF/CLP2.45222.45142.4501-0.0010-0.04%21:23:07
ARS/HUF30.2530.2030.180.010.00%21:23:02
BRL/HUF75.3975.2675.17+0.07+0.09%21:23:03
VEF/HUF44.7144.6244.60+0.02+0.04%21:23:20
HUF/ISK0.45970.45880.4586-0.0002-0.04%21:23:07
ISK/HUF2.18482.18072.1795+0.0009+0.04%21:23:09
HUF/RUB0.23920.23900.2389-0.0001-0.04%21:23:07
RUB/HUF4.19384.18584.1834+0.0016+0.04%21:23:14
DKK/HUF41.98341.94841.926+0.006+0.01%21:24:01
PLN/HUF74.27574.26574.211+0.026+0.04%21:23:37
CHF/HUF289.200289.070288.845-0.135-0.05%21:23:43
CZK/HUF11.376011.366011.36600.0000.00%21:00:12
EUR/HUF313.700312.950312.750-0.144-0.05%21:24:00
GBP/HUF429.410429.305428.805+0.220+0.05%21:24:10
NOK/HUF34.0734.0233.95+0.04+0.13%21:23:11
SEK/HUF33.5333.4533.43-0.01-0.02%21:23:16
TRY/HUF94.8494.6994.62+0.01+0.01%21:23:18
HUF/JMD0.42430.41870.4185-0.0001-0.02%21:23:07
HUF/KES0.37920.37290.3727-0.0001-0.03%21:23:07
HUF/XAF2.07852.07932.0783-0.0008-0.04%21:23:07
HUF/XOF2.07872.07952.0785-0.0008-0.04%21:23:07
ZAR/HUF20.7820.7420.720.010.00%21:23:21
HUF/LBP5.48425.35955.3569-0.0021-0.04%21:23:07
AED/HUF76.7476.5976.56+0.01+0.02%21:23:01
ILS/HUF72.0071.8871.62+0.23+0.33%21:23:08
SAR/HUF75.1575.0274.96+0.04+0.05%21:23:14
USD/HUF281.97281.40281.17-0.09-0.03%21:24:12
CAD/HUF213.83213.45213.28-0.05-0.02%21:23:04
MXN/HUF16.7816.7616.74+0.01+0.07%21:23:10
NZD/HUF180.160180.025179.820-0.120-0.07%21:24:04
AUD/HUF197.370197.400197.055-0.295-0.15%21:23:14

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.93090.93120.9307+0.0002+0.02%21:23:09
JPY/ISK1.07681.07451.0739-0.0003-0.03%21:23:09
ISK/THB0.27800.27790.2777-0.0001-0.04%21:23:09
THB/ISK3.60813.60093.5982+0.0009+0.03%21:23:17
ISK/KRW9.24709.23159.2261+0.0016+0.02%21:23:09
ISK/INR0.51230.51250.51230.00000.00%21:23:09
INR/ISK1.95661.95211.9511-0.0002-0.01%21:23:09
ISK/IDR110.57110.60109.660.000.00%21:23:09
ISK/PHP0.36360.36260.36220.00000.00%21:23:09
PHP/ISK2.76462.76082.7578+0.0001+0.00%21:23:12
ISK/PKR0.81870.81340.80770.0000.00%21:23:09
PKR/ISK1.24111.23821.2295+0.000+0.00%21:23:12
ISK/LKR1.06951.05041.04530.0000.00%21:23:09
ISK/NPR0.83350.82690.82180.0000.00%21:23:09
CNY/ISK20.3520.3020.23+0.00+0.00%21:23:05
HKD/ISK16.6916.6516.65+0.00+0.00%21:23:07
SGD/ISK91.3791.1691.08+0.08+0.08%21:23:16
TWD/ISK3.94323.97413.9262+0.000+0.00%21:23:19
ISK/CHF0.00750.00760.00750.0000.00%21:23:17
CHF/ISK132.85132.56132.52-0.03-0.02%21:23:05
ISK/HUF2.18482.18072.1795+0.0009+0.04%21:23:09
HUF/ISK0.45970.45880.4586-0.0002-0.04%21:23:07
ISK/CZK0.18860.18840.18820.00000.00%21:23:09
ISK/RUB0.52150.52410.5134+0.000+0.00%21:23:09
RUB/ISK1.92411.94771.90790.0000.00%21:23:14
DKK/ISK19.456019.409019.39900.0000.00%21:23:11
EUR/ISK145.180144.850144.7800.0000.00%21:23:33
GBP/ISK197.500197.020196.510+0.000+0.00%21:23:42
SEK/ISK15.470015.425015.2210+0.000+0.00%21:23:44
NOK/ISK15.6315.6015.58+0.01+0.09%21:23:11
PLN/ISK34.1334.2434.000.000.00%21:23:13
TRY/ISK43.5143.4343.40-0.01-0.03%21:23:18
ISK/CLP5.34695.36275.31510.0000.00%21:23:09
ARS/ISK13.8813.8513.840.000.00%21:23:02
BRL/ISK34.5934.5134.48+0.03+0.07%21:23:03
VEF/ISK20.5120.4620.40+0.00+0.00%21:23:20
ISK/JMD0.92510.91800.91270.0000.00%21:23:09
ISK/KES0.82680.81720.81020.0000.00%21:23:09
ISK/XAF4.53214.54614.5304+0.000+0.00%21:23:09
ISK/XOF4.53254.54664.5290+0.000+0.00%21:23:09
ZAR/ISK9.549.609.440.000.00%21:23:21
ISK/LBP11.9611.7611.680.000.00%21:23:09
AED/ISK35.2135.1235.01+0.00+0.00%21:23:01
ILS/ISK33.0432.9732.85+0.09+0.29%21:23:08
SAR/ISK34.4834.4034.390.000.00%21:23:14
USD/ISK129.320129.010128.610+0.000+0.00%21:23:41
CAD/ISK98.1097.8997.84-0.02-0.02%21:23:04
MXN/ISK7.69907.68437.6777+0.0020+0.03%21:23:10
AUD/ISK90.6590.5490.44-0.10-0.11%21:23:03
NZD/ISK82.7482.5782.53-0.03-0.03%21:23:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB22.935323.050622.5793+0.000+0.00%21:23:14
EUR/LTL3.45283.45283.45280.0000.00%21:00:12
GBP/LTL4.44964.44964.4496+0.000+0.00%21:00:12
CHF/LTL3.01373.01433.0134-0.0006-0.02%21:23:05
DKK/LTL0.43740.44200.43600.0000.00%21:23:07
NOK/LTL0.35460.35480.3542+0.0003+0.08%21:23:11
PLN/LTL0.77430.77440.7742+0.0001+0.01%21:23:13
SEK/LTL0.34870.34890.3487-0.0002-0.06%21:23:16
TRY/LTL0.98700.98740.9869-0.0003-0.03%21:23:18
USD/LTL2.93352.93352.9335+0.000+0.00%21:00:12
CAD/LTL2.22542.22592.2247-0.0005-0.02%21:23:04
AED/LTL0.79870.79870.79860.0000.00%21:23:02
ILS/LTL0.74940.74960.7470+0.0022+0.29%21:23:08
SAR/LTL0.78210.78230.78210.00000.00%21:23:14
ARS/LTL0.31480.31490.31480.00000.00%21:23:03
BRL/LTL0.78460.78480.7840+0.0006+0.08%21:23:03
VEF/LTL0.46530.46530.46530.0000.00%21:23:20
AUD/LTL2.05642.05872.0564-0.0023-0.11%21:23:03
NZD/LTL1.87691.87741.8766-0.0005-0.03%21:23:12
CNY/LTL0.46150.46150.4615+0.000+0.00%21:23:05
HKD/LTL0.37850.37850.37850.0000.00%21:23:07
SGD/LTL2.07272.07292.0709+0.0018+0.09%21:23:16
TWD/LTL0.08940.09040.08940.0000.00%21:23:19
ZAR/LTL0.21630.21630.21610.00000.00%21:23:21

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.99961.56861.549-0.019-0.03%21:23:33
USD/MKD55.73255.33555.328-0.007-0.01%21:23:11

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL22.073621.812821.77360.0000.00%21:23:23
USD/MDL19.675019.440019.3710+0.000+0.00%21:23:41

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17250.17240.1720+0.0003+0.17%21:23:10
AUD/NOK5.80385.81285.7996-0.0100-0.17%21:23:31
NOK/NZD0.18900.18900.1887+0.0003+0.16%21:23:11
NZD/NOK5.30135.30045.2909-0.0066-0.12%21:23:12
BTC/NOK793.98793.98793.980.000.00%21:00:12
NOK/JPY14.532114.523714.4955+0.0127+0.09%21:23:28
JPY/NOK0.06900.06900.0689-0.0001-0.14%21:23:16
NOK/THB4.33624.33604.3261+0.0028+0.06%21:23:11
THB/NOK0.23120.23120.2306-0.0002-0.09%21:23:18
NOK/SGD0.17120.17120.17100.00000.00%21:23:11
SGD/NOK5.85455.84955.8388-0.0002-0.00%21:23:16
NOK/HKD0.93700.93730.9358+0.0008+0.09%21:23:11
HKD/NOK1.06921.06861.0669-0.0008-0.07%21:23:07
NOK/KRW144.21144.00143.72+0.15+0.10%21:23:11
NOK/INR7.99227.99137.9794+0.0063+0.08%21:23:09
INR/NOK0.12530.12530.1251-0.0001-0.08%21:23:09
NOK/TWD3.96523.96633.9599+0.0035+0.09%21:23:11
TWD/NOK0.25270.25260.2521-0.0003-0.12%21:23:19
NOK/CNY0.76950.76870.7674+0.0007+0.09%21:23:10
CNY/NOK1.30331.30301.3009-0.0012-0.09%21:23:05
NOK/IDR1,724.391,713.111,710.36+1.51+0.09%21:23:11
NOK/MYR0.51430.51270.5119+0.0005+0.10%21:23:11
NOK/PHP5.67085.65465.6424+0.0048+0.09%21:23:11
PHP/NOK0.17710.17720.1768-0.0002-0.11%21:23:12
NOK/PKR12.7712.6012.58+0.01+0.09%21:23:11
NOK/LKR16.6816.3116.28+0.01+0.09%21:23:11
NOK/NPR13.0012.8212.80+0.01+0.09%21:23:11
NOK/GBP0.07920.07930.07910.00000.00%21:23:11
GBP/NOK12.626012.639012.6170-0.0130-0.10%21:23:28
NOK/CHF11.788011.758011.7500+0.0060+0.05%21:23:39
CHF/NOK8.51348.51028.4946-0.0096-0.11%21:24:04
NOK/DKK0.81120.81100.8097+0.0008+0.10%21:23:35
DKK/NOK1.23431.23521.2330-0.0014-0.11%21:23:39
NOK/PLN0.45840.45820.4575+0.0002+0.04%21:23:11
PLN/NOK2.18712.18592.1819-0.0016-0.07%21:23:14
NOK/TRY0.35980.35930.3587+0.0005+0.14%21:23:11
TRY/NOK2.78802.78812.7826-0.0032-0.11%21:23:18
NOK/HUF34.0734.0233.95+0.04+0.13%21:23:11
NOK/CZK2.94152.93822.9334+0.0015+0.05%21:23:11
NOK/EUR0.10870.10870.1085+0.0001+0.09%21:23:11
EUR/NOK9.22089.21619.1989-0.0118-0.13%21:23:35
NOK/SEK1.01811.01721.0149+0.0005+0.05%21:23:57
SEK/NOK0.98490.98500.9834-0.0012-0.12%21:23:24
NOK/ISK15.6315.6015.58+0.01+0.09%21:23:11
NOK/RON0.48080.48090.47980.00000.00%21:23:11
NOK/RUB8.13318.12848.1154+0.0072+0.09%21:23:11
RUB/NOK0.12320.12320.1230-0.0001-0.08%21:23:14
NOK/LTL0.35460.35480.3542+0.0003+0.08%21:23:11
NOK/USD0.12110.12090.1207+0.0001+0.08%21:23:11
USD/NOK8.28678.28358.2671-0.0089-0.11%21:23:20
NOK/MXN2.03132.03082.0274+0.0013+0.06%21:23:11
MXN/NOK0.49330.49320.4924-0.0003-0.06%21:23:10
NOK/CAD0.15930.15940.1591+0.0001+0.06%21:23:10
CAD/NOK6.27876.28516.2726-0.0070-0.11%21:23:27
NOK/ZAR1.64131.64081.6378+0.0015+0.09%21:23:11
ZAR/NOK0.61070.61070.6094-0.0009-0.15%21:23:40
NOK/EGP0.94890.94700.9454+0.0006+0.06%21:23:11
NOK/MAD1.18261.17991.1780+0.0013+0.11%21:23:11
NOK/KES12.8912.6812.66+0.01+0.08%21:23:11
NOK/NAD1.66871.64471.6420+0.0015+0.09%21:23:11
NOK/XAF70.6870.7170.60+0.06+0.09%21:23:11
NOK/XOF70.6870.7270.60+0.06+0.09%21:23:11
NOK/AED0.44410.44420.4435+0.0004+0.09%21:23:10
AED/NOK2.25522.25482.2512-0.0020-0.09%21:23:02
NOK/ILS0.47490.47490.4728-0.0010-0.21%21:23:11
ILS/NOK2.11682.11502.1058+0.0045+0.21%21:23:08
NOK/JOD0.08600.08580.08560.00000.00%21:23:11
NOK/SAR0.45340.45350.4528+0.0004+0.09%21:23:11
SAR/NOK2.20922.20852.2046-0.0018-0.08%21:23:15
NOK/BHD0.04590.04570.04560.00000.00%21:23:10
NOK/OMR0.04670.04680.04620.0000.00%21:23:11
NOK/QAR0.44040.44020.4395+0.0003+0.07%21:23:11
NOK/LBP186.49182.26181.97+0.16+0.09%21:23:11
NOK/ARS1.12701.12681.1250+0.0011+0.10%21:23:10
ARS/NOK0.88890.88890.8875-0.0008-0.09%21:23:02
NOK/BRL0.45240.45210.4515+0.0003+0.07%21:23:10
BRL/NOK2.21552.21442.2121-0.0004-0.02%21:23:03
NOK/CLP83.3883.3683.23+0.07+0.09%21:23:10
NOK/VEF0.76340.76250.7613+0.0007+0.09%21:23:11
VEF/NOK1.31421.31381.3112-0.0011-0.08%21:23:20
NOK/BBD0.24790.24260.2422+0.0002+0.08%21:23:10
NOK/JMD14.4214.2414.220.010.00%21:23:11
NOK/XCD0.32840.32680.3263+0.0003+0.09%21:23:11
NOK/PAB0.12360.12100.1208+0.0001+0.08%21:23:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.37660.37650.3760+0.0005+0.13%21:23:12
AUD/PLN2.66132.66882.6344+0.000+0.00%21:24:11
PLN/NZD0.41280.41260.4123+0.0002+0.05%21:23:14
NZD/PLN2.42602.42492.4234-0.0011-0.05%21:23:42
BTC/PLN404.86404.86404.860.000.00%21:00:12
PLN/JPY31.72531.71031.689+0.012+0.04%21:23:41
JPY/PLN0.03160.03160.0315-0.0001-0.32%21:23:39
PLN/THB9.479.539.440.000.00%21:23:14
PLN/SGD0.37390.37380.3735-0.0002-0.05%21:23:14
SGD/PLN2.67862.67732.6752+0.0020+0.07%21:23:24
PLN/HKD2.04612.04582.0452+0.0004+0.02%21:23:13
HKD/PLN0.48910.48900.4887+0.0001+0.02%21:23:17
PLN/KRW314.88314.38314.16+0.11+0.04%21:23:13
PLN/INR17.4517.4517.440.010.00%21:23:13
PLN/TWD8.668.668.660.000.00%21:23:14
TWD/PLN0.11560.11680.1152+0.000+0.00%21:23:19
PLN/CNY1.68031.67781.6773+0.0003+0.02%21:23:13
CNY/PLN0.59660.59610.5960-0.0001-0.02%21:23:05
PLN/IDR3,765.243,739.143,738.16+0.69+0.02%21:23:13
PLN/MYR1.12301.11911.1188+0.0002+0.02%21:23:14
PLN/PHP12.3812.3512.330.000.00%21:23:14
PLN/PKR27.8827.8027.460.000.00%21:23:14
PLN/LKR36.4235.6035.590.010.00%21:23:13
PLN/NPR28.3828.2627.940.000.00%21:23:14
PLN/GBP0.17310.17410.17260.0000.00%21:23:13
GBP/PLN5.78335.78235.7793-0.0023-0.04%21:23:37
PLN/CHF0.25700.25700.25680.00000.00%21:23:13
CHF/PLN3.89463.89313.8910+0.0008+0.02%21:24:02
PLN/DKK1.77101.77041.7699-0.0002-0.01%21:23:15
DKK/PLN0.56520.56500.56480.00000.00%21:23:29
PLN/NOK2.18712.18592.1819-0.0016-0.07%21:23:14
NOK/PLN0.45840.45820.4575+0.0002+0.04%21:23:11
PLN/TRY0.78480.78460.7841+0.0004+0.05%21:23:14
TRY/PLN1.27601.27541.2746-0.0006-0.05%21:23:18
PLN/HUF74.27574.26574.211+0.026+0.04%21:23:37
PLN/CZK6.56856.56686.5668+0.000+0.00%21:00:12
PLN/EUR0.23730.23730.2372+0.0001+0.04%21:23:13
EUR/PLN4.21944.21514.2126-0.0012-0.03%21:23:39
PLN/SEK2.22132.22032.2188+0.0012+0.05%21:23:14
SEK/PLN0.45070.45080.4497-0.0003-0.07%21:24:11
PLN/ISK34.1334.2434.000.000.00%21:23:13
PLN/RON1.04981.05051.0489-0.0007-0.07%21:23:14
PLN/RUB17.7617.8717.48+0.00+0.00%21:23:14
RUB/PLN0.05640.05720.05600.0000.00%21:23:14
PLN/LTL0.77430.77440.7742+0.0001+0.01%21:23:13
PLN/USD0.26420.26400.26390.00000.00%21:23:14
USD/PLN3.79203.78973.7882-0.0014-0.04%21:24:02
PLN/MXN4.43544.43554.4310-0.0005-0.01%21:23:14
MXN/PLN0.22570.22570.22540.00000.00%21:23:10
PLN/CAD0.34790.34800.3478+0.0001+0.03%21:23:13
CAD/PLN2.87652.87482.8731-0.0008-0.03%21:23:39
PLN/ZAR3.58383.58253.5792+0.0007+0.02%21:23:14
ZAR/PLN0.27950.27940.2791-0.0001-0.04%21:23:21
PLN/EGP2.07202.06672.06590.00000.00%21:23:13
PLN/MAD2.58222.57582.5746+0.0010+0.04%21:23:13
PLN/KES28.1527.6827.670.000.00%21:23:13
PLN/NAD3.64363.58973.5889+0.0006+0.02%21:23:14
PLN/XAF154.33154.34154.30+0.02+0.02%21:23:14
PLN/XOF154.34154.35154.32+0.02+0.02%21:23:14
PLN/AED0.96980.96960.9693+0.0002+0.02%21:23:12
AED/PLN1.03241.03161.0314-0.0002-0.02%21:23:02
PLN/ILS1.03691.03651.0329-0.0029-0.28%21:23:13
ILS/PLN0.96870.96820.9648+0.0025+0.26%21:23:09
PLN/JOD0.18790.18850.18690.0000.00%21:23:13
PLN/SAR0.99020.99000.9897+0.0001+0.01%21:23:14
SAR/PLN1.01111.01041.0100-0.0001-0.01%21:23:16
PLN/BHD0.10040.10030.09950.0000.00%21:23:12
PLN/OMR0.10200.10230.10140.0000.00%21:23:14
PLN/QAR0.96170.96080.96050.00000.00%21:23:14
PLN/LBP407.20397.82397.71+0.07+0.02%21:23:13
PLN/ARS2.46082.45992.4587+0.0006+0.02%21:23:12
ARS/PLN0.40690.40670.4065-0.0001-0.02%21:23:02
PLN/BRL0.98780.98750.9865-0.0001-0.01%21:23:12
BRL/PLN1.01411.01371.0126+0.0006+0.06%21:23:04
PLN/CLP182.07181.96181.91+0.03+0.02%21:23:13
PLN/VEF1.66681.66431.6639+0.0003+0.02%21:23:14
VEF/PLN0.60140.60100.6008-0.0002-0.03%21:23:20
PLN/BBD0.54130.52950.5294+0.0001+0.02%21:23:12
PLN/JMD31.5031.0831.070.000.00%21:23:13
PLN/XCD0.71710.71340.7132+0.0001+0.01%21:23:14
PLN/PAB0.26990.26410.2640+0.0001+0.04%21:23:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00101.00001.00000.0000.00%21:23:14
EUR/RON4.42484.43994.42180.0000.00%21:23:33
GBP/RON6.06586.07176.0588-0.0035-0.06%21:23:20
CHF/RON4.08614.08884.0833+0.0001+0.00%21:23:05
DKK/RON0.59310.59350.5925+0.0002+0.03%21:23:07
NOK/RON0.48080.48090.47980.00000.00%21:23:11
PLN/RON1.04981.05051.0489-0.0007-0.07%21:23:14
SEK/RON0.47280.47320.4725-0.0007-0.15%21:23:16
TRY/RON1.33831.33921.3374-0.0016-0.12%21:23:18
USD/RON3.97833.98003.9740+0.0018+0.05%21:23:43
CAD/RON3.01733.01883.01480.00000.00%21:23:05
MXN/RON0.23680.23700.2366-0.0002-0.08%21:23:10
AED/RON1.08291.08361.0819+0.0003+0.03%21:23:02
ILS/RON1.01601.01701.0123+0.0020+0.20%21:23:09
SAR/RON1.06051.06121.0595-0.0009-0.08%21:23:16
ARS/RON0.42680.42720.4264+0.0001+0.02%21:23:03
BRL/RON1.06381.06461.0621+0.0010+0.09%21:23:04
VEF/RON0.63080.63120.6303-0.0006-0.10%21:23:20
AUD/RON2.78822.79242.7864-0.0026-0.09%21:23:03
NZD/RON2.54472.54722.5429-0.0031-0.12%21:23:12
CNY/RON0.62580.62620.6252+0.0002+0.03%21:23:05
HKD/RON0.51320.51350.5128-0.0004-0.08%21:23:07
SGD/RON2.81032.81212.8063-0.0001-0.00%21:23:16
TWD/RON0.12130.12140.1212-0.0001-0.08%21:23:19
ZAR/RON0.29330.29340.2929-0.0002-0.07%21:23:21

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02130.02150.02110.0000.00%21:23:23
AUD/RUB47.1647.1747.11-0.05-0.11%21:23:03
BTC/RUB15,199.0015,278.9914,950.000.000.00%21:24:12
NZD/RUB43.0543.0142.99-0.01-0.03%21:23:12
LTC/RUB176.25188.96172.61+1.47+0.84%21:24:13
RUB/JPY1.78711.78741.7864+0.0004+0.02%21:23:14
JPY/RUB0.56020.55980.5595-0.0002-0.04%21:23:09
RUB/THB0.53380.53350.5331-0.0001-0.02%21:23:14
THB/RUB1.87711.87601.8746+0.0005+0.03%21:23:18
RUB/HKD0.11530.11700.11460.0000.00%21:23:14
HKD/RUB8.68148.72498.5486+0.000+0.00%21:23:07
RUB/KRW17.7517.7217.71-0.00-0.01%21:23:14
RUB/INR0.98350.98380.9833+0.0001+0.01%21:23:14
INR/RUB1.01801.01701.0165-0.0001-0.01%21:23:09
RUB/TWD0.48800.49090.48120.0000.00%21:23:14
TWD/RUB2.05152.07832.0372+0.000+0.00%21:23:19
RUB/CNY0.09470.09600.09400.0000.00%21:23:14
CNY/RUB10.585610.638810.4253+0.000+0.00%21:23:05
RUB/IDR212.24213.70209.880.000.00%21:23:14
RUB/KZT3.60983.63203.54860.0000.00%21:23:23
RUB/MYR0.06340.06390.06260.0000.00%21:23:14
RUB/PHP0.69800.69600.69530.00000.00%21:23:14
PHP/RUB1.43831.43831.43680.00000.00%21:23:12
RUB/PKR1.57151.57361.54090.0000.00%21:23:14
PKR/RUB0.64570.64900.6355+0.000+0.00%21:23:12
RUB/LKR2.05282.03591.99430.0000.00%21:23:14
RUB/NPR1.59991.60061.56780.0000.00%21:23:14
SGD/RUB47.5447.4947.45+0.04+0.08%21:23:16
RUB/GBP0.00980.00990.00970.0000.00%21:23:14
GBP/RUB102.630102.550102.523-0.020-0.02%21:23:01
RUB/CHF0.01450.01470.01440.0000.00%21:23:23
CHF/RUB69.1269.0669.04-0.01-0.02%21:23:05
RUB/DKK0.09980.10150.0987+0.000+0.00%21:23:14
DKK/RUB10.032510.13339.8538+0.0007+0.01%21:23:07
RUB/NOK0.12320.12320.1230-0.0001-0.08%21:23:14
NOK/RUB8.13318.12848.1154+0.0072+0.09%21:23:11
RUB/PLN0.05640.05720.05600.0000.00%21:23:14
PLN/RUB17.7617.8717.48+0.00+0.00%21:23:14
RUB/TRY0.04430.04470.0437+0.000+0.00%21:23:14
TRY/RUB22.6422.6222.61-0.01-0.03%21:23:18
RUB/HUF4.19384.18584.1834+0.0016+0.04%21:23:14
HUF/RUB0.23920.23900.2389-0.0001-0.04%21:23:07
RUB/CZK0.36210.36160.3613-0.0001-0.03%21:23:14
RUB/EUR0.01340.01360.0132+0.000+0.00%21:23:14
EUR/RUB74.90175.68273.5180.0000.00%21:23:39
RUB/SEK0.12520.12520.1251+0.0001+0.08%21:23:14
SEK/RUB7.99867.99437.9900-0.0041-0.05%21:23:16
RUB/ISK1.92411.94771.90790.0000.00%21:23:14
ISK/RUB0.52150.52410.5134+0.000+0.00%21:23:09
RUB/UAH0.33230.33540.32630.0000.00%21:23:23
UAH/RUB3.04943.06472.9819+0.000+0.00%21:23:23
RUB/BYR262.49261.86261.830.000.00%21:23:23
LTL/RUB22.935323.050622.5793+0.000+0.00%21:23:14
RON/RUB1.00101.00001.00000.0000.00%21:23:14
RUB/USD0.01500.01510.01480.0000.00%21:23:14
USD/RUB67.28167.61966.237+0.000+0.00%21:23:27
RUB/MXN0.25000.25000.2498-0.0001-0.04%21:23:14
MXN/RUB4.00554.00333.9999+0.0011+0.03%21:23:10
RUB/CAD0.01970.02000.01960.0000.00%21:23:23
CAD/RUB51.0451.0050.98-0.01-0.02%21:23:05
RUB/ZAR0.20220.20190.20180.00000.00%21:23:14
ZAR/RUB4.96074.95574.9519-0.0001-0.00%21:23:21
RUB/EGP0.11680.11820.11580.0000.00%21:23:14
RUB/MAD0.14550.14750.14390.0000.00%21:23:14
RUB/KES1.58691.58241.55120.0000.00%21:23:14
RUB/NAD0.20540.20530.2011+0.000+0.00%21:23:14
RUB/XAF8.708.838.650.000.00%21:23:14
RUB/XOF8.708.838.650.000.00%21:23:14
RUB/AED0.05470.05550.05430.0000.00%21:23:14
AED/RUB18.317618.409718.0329+0.000+0.00%21:23:02
RUB/ILS0.05840.05840.0582-0.0002-0.34%21:23:14
ILS/RUB17.187117.174117.1150+0.0494+0.29%21:23:09
RUB/SAR0.05590.05660.05550.0000.00%21:23:14
SAR/RUB17.938617.922917.9181+0.0014+0.01%21:23:16
RUB/QAR0.05420.05500.05380.0000.00%21:23:14
RUB/LBP22.9522.7622.290.000.00%21:23:14
RUB/ARS0.13870.13870.1386+0.0001+0.07%21:23:14
ARS/RUB7.21997.21457.2116+0.0005+0.01%21:23:02
RUB/CLP10.2710.3910.190.000.00%21:23:14
RUB/VEF0.09400.09520.09320.0000.00%21:23:14
VEF/RUB10.6710.7210.51+0.00+0.00%21:23:20
BRL/RUB18.0017.9817.96+0.02+0.10%21:23:04
RUB/JMD1.77581.77761.74130.0000.00%21:23:14

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.415120.507120.273-0.021-0.02%21:23:42
USD/RSD108.830108.340108.080+0.250+0.23%21:23:13

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.16960.16960.1694+0.0001+0.06%21:23:16
AUD/SEK5.90545.90965.8956+0.0043+0.07%21:24:11
SEK/NZD0.18590.18590.1857-0.0001-0.05%21:23:16
NZD/SEK5.38625.38295.3799-0.0004-0.01%21:23:32
BTC/SEK849.64849.64849.640.000.00%21:00:12
SEK/JPY14.287614.282314.2774-0.0022-0.02%21:24:11
JPY/SEK7.00017.00076.9972-0.0012-0.02%21:23:09
SEK/THB4.26454.26434.2605-0.0033-0.08%21:23:16
THB/SEK0.23480.23470.2345+0.0002+0.09%21:23:18
SEK/SGD0.16860.16850.1683-0.0002-0.12%21:23:16
SGD/SEK5.94625.94335.9353+0.0080+0.13%21:23:16
SEK/HKD0.92150.92180.9213-0.0004-0.04%21:23:16
HKD/SEK1.08591.08541.0848+0.0004+0.04%21:23:07
SEK/KRW141.82141.63141.54-0.05-0.03%21:23:16
SEK/INR7.86057.86467.8592-0.0050-0.06%21:23:31
INR/SEK0.12730.12730.12720.00000.00%21:23:09
SEK/TWD3.89963.90083.8987-0.0020-0.05%21:23:16
TWD/SEK0.25660.25650.2564+0.0001+0.04%21:23:19
SEK/CNY0.75680.75600.7556-0.0004-0.05%21:23:16
CNY/SEK1.32411.32351.3230+0.0001+0.01%21:23:05
SEK/IDR1,695.871,684.851,683.94-0.86-0.05%21:23:16
SEK/MYR0.50580.50430.5040-0.0003-0.06%21:23:16
SEK/PHP5.57715.56425.5553-0.0031-0.06%21:23:16
PHP/SEK0.17990.18000.1797+0.0001+0.06%21:23:12
SEK/PKR12.5612.5312.34+0.00+0.00%21:23:16
SEK/LKR16.4016.0416.03-0.01-0.05%21:23:16
SEK/NPR12.7812.6112.60-0.01-0.05%21:23:16
SEK/GBP0.07800.07800.0779-0.0001-0.13%21:23:16
GBP/SEK12.838512.832312.8283-0.0015-0.01%21:24:12
SEK/CHF11.620011.622111.4761+0.000+0.00%21:23:39
CHF/SEK8.64628.64178.6300+0.0112+0.13%21:24:16
SEK/DKK0.79800.79770.7974-0.0002-0.03%21:23:19
DKK/SEK1.25681.25451.2538+0.0005+0.04%21:24:16
SEK/NOK0.98490.98500.9834-0.0012-0.12%21:23:24
NOK/SEK1.01811.01721.0149+0.0005+0.05%21:23:57
SEK/PLN0.45070.45080.4497-0.0003-0.07%21:24:11
PLN/SEK2.22132.22032.2188+0.0012+0.05%21:23:14
SEK/TRY0.35390.35340.3533-0.0001-0.03%21:23:16
TRY/SEK2.83162.83072.8293+0.0007+0.02%21:23:18
SEK/HUF33.5333.4533.43-0.01-0.02%21:23:16
SEK/CZK2.88602.89002.8835-0.0044-0.15%21:23:44
CZK/SEK0.34670.34670.3460+0.0005+0.14%21:23:20
SEK/EUR0.10690.10700.1055+0.000+0.00%21:23:16
EUR/SEK9.36289.35759.3524+0.0007+0.01%21:23:35
SEK/ISK15.470015.425015.2210+0.000+0.00%21:23:44
SEK/RON0.47280.47320.4725-0.0007-0.15%21:23:16
SEK/RUB7.99867.99437.9900-0.0041-0.05%21:23:16
RUB/SEK0.12520.12520.1251+0.0001+0.08%21:23:14
SEK/LTL0.34870.34890.3487-0.0002-0.06%21:23:16
SEK/USD0.11900.11980.1184+0.000+0.00%21:23:16
USD/SEK8.41568.41238.4048+0.0004+0.01%21:24:18
SEK/MXN1.99771.99841.9965-0.0015-0.08%21:23:16
MXN/SEK0.50100.50090.5004+0.0003+0.06%21:23:10
SEK/CAD0.15670.15680.1567-0.0001-0.06%21:23:16
CAD/SEK6.39086.38196.3758-0.0010-0.02%21:23:38
SEK/ZAR1.61421.61391.6124-0.0008-0.05%21:23:16
ZAR/SEK0.62050.62020.6197+0.0003+0.05%21:23:21
SEK/EGP0.93320.93120.9306-0.0006-0.06%21:23:16
SEK/MAD1.16301.16041.1598-0.0003-0.03%21:23:16
SEK/KES12.6912.5812.34+0.00+0.00%21:23:16
SEK/NAD1.64111.61751.6167-0.0008-0.05%21:23:16
SEK/XAF69.5169.5469.51-0.04-0.05%21:23:16
SEK/XOF69.5269.5569.51-0.04-0.05%21:23:16
SEK/AED0.43680.43690.4366-0.0002-0.05%21:23:16
AED/SEK2.29132.29012.2892+0.0002+0.01%21:23:02
SEK/ILS0.46700.46700.4653-0.0016-0.34%21:23:16
ILS/SEK2.14982.14952.1414+0.0069+0.32%21:23:09
SEK/JOD0.08460.08440.08430.0000.00%21:23:16
SEK/SAR0.44590.44610.4458-0.0002-0.04%21:23:16
SAR/SEK2.24382.24332.2414+0.0013+0.06%21:23:16
SEK/BHD0.04520.04520.0447+0.000+0.00%21:23:16
SEK/OMR0.04590.04580.0457-0.0001-0.22%21:23:16
SEK/QAR0.43310.43300.4327-0.0003-0.07%21:23:16
SEK/LBP183.40179.25179.16-0.09-0.05%21:23:16
SEK/ARS1.10831.10831.1075-0.0004-0.04%21:23:16
ARS/SEK0.90310.90290.9023+0.0001+0.01%21:23:02
SEK/BRL0.44490.44490.4444-0.0004-0.09%21:23:16
BRL/SEK2.25082.25042.2475+0.0018+0.08%21:23:04
SEK/CLP82.0181.9981.94-0.04-0.05%21:23:16
SEK/VEF0.75070.74990.7495-0.0003-0.04%21:23:16
VEF/SEK1.33481.33411.3334+0.0007+0.05%21:23:20
SEK/BBD0.24380.23860.23850.0000.00%21:23:16
SEK/JMD14.1914.0114.000.000.00%21:23:16
SEK/XCD0.32300.32150.3213-0.0002-0.06%21:23:16
SEK/PAB0.12160.11900.1189-0.0001-0.08%21:23:16

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.46581.46551.4637+0.0012+0.08%21:23:25
AUD/CHF0.68290.68320.6823-0.0006-0.09%21:24:18
CHF/NZD1.60661.60641.6050-0.0005-0.03%21:23:45
NZD/CHF0.62320.62300.6226-0.0003-0.04%21:24:04
BTC/CHF0.00227.55216.00+0.73+0.33%21:24:11
CHF/JPY123.39123.41123.33+0.02+0.02%21:24:18
JPY/CHF0.81150.81070.8102-0.0002-0.02%21:23:16
CHF/THB36.85236.83536.806-0.012-0.03%21:23:31
CHF/SGD1.45521.45481.4537-0.0010-0.07%21:24:02
SGD/CHF0.68800.68800.6873+0.0004+0.06%21:23:44
CHF/HKD7.96337.96397.9602-0.0001-0.00%21:23:29
HKD/CHF0.12560.12560.1256+0.000+0.00%21:23:07
CHF/KRW1,224.801,223.701,222.95-0.30-0.02%21:23:33
KRW/CHF0.00080.00080.00080.0000.00%21:23:23
CHF/INR67.96267.95167.870-0.063-0.09%21:23:35
CHF/TWD34.41633.72133.4980.0000.00%21:23:39
TWD/CHF0.02970.03010.0296+0.000+0.00%21:23:18
CHF/CNY6.53896.53256.5282-0.0028-0.04%21:23:15
CNY/CHF0.15320.15320.15310.00000.00%21:23:05
CHF/IDR14,899.0014,687.5014,683.50-1.00-0.01%21:23:13
CHF/MYR4.37034.35674.3545-0.0018-0.04%21:23:13
CHF/PHP48.1948.0648.00+0.04+0.08%21:23:05
CHF/PKR108.51107.06107.03-0.02-0.02%21:23:05
CHF/LKR141.74138.56138.52-0.03-0.02%21:23:05
CHF/NPR110.47108.93108.90-0.02-0.02%21:23:05
CHF/GBP0.67370.67360.6731+0.0001+0.01%21:23:27
GBP/CHF1.48531.48551.4848-0.0005-0.03%21:24:06
CHF/DKK6.89206.89036.8881-0.0005-0.01%21:23:31
DKK/CHF14.564014.514014.5110+0.0030+0.02%21:23:27
CHF/NOK8.51348.51028.4946-0.0096-0.11%21:24:04
NOK/CHF11.788011.758011.7500+0.0060+0.05%21:23:39
CHF/PLN3.89463.89313.8910+0.0008+0.02%21:24:02
PLN/CHF0.25700.25700.25680.00000.00%21:23:13
CHF/TRY3.05383.05543.0513-0.0024-0.08%21:23:44
TRY/CHF0.32770.32770.3271+0.0005+0.15%21:23:37
CHF/HUF289.200289.070288.845-0.135-0.05%21:23:43
CHF/CZK24.985024.963024.9520-0.0045-0.02%21:23:42
CHF/EUR0.92380.92390.9232-0.0004-0.04%21:23:15
EUR/CHF1.08311.08301.0828-0.0001-0.01%21:23:55
CHF/SEK8.64628.64178.6300+0.0112+0.13%21:24:16
SEK/CHF11.620011.622111.4761+0.000+0.00%21:23:39
CHF/ISK132.85132.56132.52-0.03-0.02%21:23:05
ISK/CHF0.00750.00760.00750.0000.00%21:23:17
CHF/RON4.08614.08884.0833+0.0001+0.00%21:23:05
CHF/RUB69.1269.0669.04-0.01-0.02%21:23:05
RUB/CHF0.01450.01470.01440.0000.00%21:23:23
CHF/UAH22.941222.671122.66410.00000.00%21:23:23
CHF/BGN1.80711.80671.8062-0.0001-0.01%21:23:39
CHF/BYR18,122.418,078.718,073.3-0.00.00%21:23:23
CHF/LTL3.01373.01433.0134-0.0006-0.02%21:23:05
CHF/USD1.02771.02751.0271+0.0001+0.01%21:23:16
USD/CHF0.97360.97360.9731+0.0003+0.03%21:23:55
CHF/MXN17.256017.266017.2505-0.0135-0.08%21:23:37
MXN/CHF0.05800.05800.0579+0.0001+0.17%21:23:10
CHF/CAD1.35451.35461.3538+0.0004+0.03%21:23:20
CAD/CHF0.73860.73860.7382-0.0002-0.03%21:24:04
CHF/ZAR13.962013.941013.9285+0.0029+0.02%21:23:38
ZAR/CHF0.07180.07180.07170.00000.00%21:23:20
CHF/EGP8.06458.04578.0406-0.0042-0.05%21:23:05
CHF/MAD10.050310.024710.0215+0.0001+0.00%21:23:05
CHF/KES109.57107.75107.71-0.03-0.03%21:23:05
CHF/NAD14.181213.973513.9692-0.0029-0.02%21:23:05
CHF/XAF600.66600.78600.60-0.12-0.02%21:23:05
CHF/AED3.77193.79083.76050.0000.00%21:23:16
AED/CHF0.26500.26500.26490.00000.00%21:23:01
CHF/ILS4.03584.03474.0200-0.0116-0.29%21:23:01
ILS/CHF0.24870.24880.2478+0.0008+0.32%21:23:07
CHF/JOD0.73110.72870.7285-0.0001-0.01%21:23:05
CHF/SAR3.85363.85423.8521-0.0011-0.03%21:23:05
SAR/CHF0.25960.25960.25940.00000.00%21:23:14
CHF/BHD0.39060.38790.3878-0.0001-0.03%21:23:05
CHF/OMR0.39630.39550.3953-0.0001-0.03%21:23:05
CHF/QAR3.74303.74053.7386-0.0012-0.03%21:23:05
CHF/LBP1,584.861,548.551,548.07-0.32-0.02%21:23:05
CHF/ARS9.57779.57409.5693-0.0004-0.00%21:23:30
ARS/CHF0.10450.10450.1044+0.0001+0.10%21:23:02
CHF/BRL3.84483.84463.8399-0.0034-0.09%21:23:09
BRL/CHF0.26060.26040.2601+0.0002+0.08%21:23:31
CHF/CLP708.65708.28708.06-0.15-0.02%21:23:05
CHF/VEF6.48766.47866.4766-0.0013-0.02%21:23:05
VEF/CHF0.15440.15440.15430.00000.00%21:23:19
CHF/BBD2.10652.06122.0606-0.0004-0.02%21:23:05
CHF/JMD122.61120.99120.95-0.02-0.02%21:23:05
CHF/XCD2.79112.77702.7761-0.0006-0.02%21:23:06
CHF/PAB1.05061.02801.0277-0.0002-0.02%21:23:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.48000.48000.4794+0.0005+0.10%21:23:18
AUD/TRY2.08672.08572.0832-0.0019-0.09%21:23:03
TRY/NZD0.52620.52600.52570.00000.00%21:23:18
NZD/TRY1.90451.90231.90130.00000.00%21:23:12
TRY/JPY40.46040.43040.360+0.055+0.14%21:22:13
TRY/THB12.0812.0712.06-0.00-0.02%21:23:18
THB/TRY0.08290.08300.0820+0.000+0.00%21:23:18
TRY/SGD0.47650.47670.4761-0.0005-0.10%21:23:18
SGD/TRY2.10082.10032.0975+0.0024+0.11%21:23:16
TRY/HKD2.60822.60872.6073-0.0007-0.03%21:23:18
HKD/TRY0.38360.38350.3833+0.0001+0.03%21:23:07
TRY/KRW401.40400.79400.63-0.04-0.01%21:23:18
TRY/INR22.2522.2622.240.000.00%21:23:18
INR/TRY0.04500.04500.04490.00000.00%21:23:09
TRY/TWD11.0411.0411.03-0.00-0.03%21:23:18
TWD/TRY0.09060.09140.0898+0.000+0.00%21:23:19
TRY/CNY2.14202.13952.1383-0.0006-0.03%21:23:18
CNY/TRY0.46780.46770.4674+0.0001+0.02%21:23:05
TRY/IDR4,799.804,768.084,765.51-1.28-0.03%21:23:18
TRY/MYR1.43151.42711.4263-0.0004-0.03%21:23:18
TRY/PHP15.7915.7415.72-0.00-0.02%21:23:18
PHP/TRY0.06360.06360.06350.00000.00%21:23:12
TRY/PKR35.5435.0735.05-0.01-0.03%21:23:18
TRY/LKR46.4245.3945.37-0.01-0.03%21:23:18
TRY/NPR36.1835.6935.67-0.01-0.03%21:23:18
TRY/GBP0.22060.22060.22050.00000.00%21:23:18
GBP/TRY4.53564.53864.5319-0.0057-0.13%21:24:13
TRY/CHF0.32770.32770.3271+0.0005+0.15%21:23:37
CHF/TRY3.05383.05543.0513-0.0024-0.08%21:23:44
TRY/DKK2.25732.25752.2562-0.0007-0.03%21:23:18
DKK/TRY0.44390.44320.4430+0.0002+0.05%21:23:07
TRY/NOK2.78802.78812.7826-0.0032-0.11%21:23:18
NOK/TRY0.35980.35930.3587+0.0005+0.14%21:23:11
TRY/PLN1.27601.27541.2746-0.0006-0.05%21:23:18
PLN/TRY0.78480.78460.7841+0.0004+0.05%21:23:14
TRY/HUF94.8494.6994.62+0.01+0.01%21:23:18
TRY/CZK8.188.188.17-0.01-0.09%21:23:18
TRY/EUR0.30250.30260.3024-0.0001-0.03%21:23:18
EUR/TRY3.30693.34533.2852-0.0025-0.08%21:24:06
TRY/SEK2.83162.83072.8293+0.0007+0.02%21:23:18
SEK/TRY0.35390.35340.3533-0.0001-0.03%21:23:16
TRY/ISK43.5143.4343.40-0.01-0.03%21:23:18
TRY/RON1.33831.33921.3374-0.0016-0.12%21:23:18
TRY/RUB22.6422.6222.61-0.01-0.03%21:23:18
RUB/TRY0.04430.04470.0437+0.000+0.00%21:23:14
TRY/LTL0.98700.98740.9869-0.0003-0.03%21:23:18
TRY/USD0.33660.33660.3364-0.0001-0.03%21:23:18
USD/TRY2.97322.97242.9705+0.0011+0.04%21:23:51
TRY/MXN5.65405.65485.6508-0.0030-0.05%21:23:18
MXN/TRY0.17700.17700.1768+0.0001+0.06%21:23:10
TRY/CAD0.44350.44380.4435-0.0001-0.02%21:23:18
CAD/TRY2.25562.25502.25350.00000.00%21:23:05
TRY/ZAR4.57424.56744.5624+0.0016+0.04%21:23:44
ZAR/TRY0.21920.21920.21900.00000.00%21:23:21
TRY/EGP2.64132.63562.6334-0.0012-0.05%21:23:18
TRY/MAD3.29173.28393.2826-0.0002-0.01%21:23:18
TRY/KES35.8935.3035.28-0.01-0.03%21:23:18
TRY/NAD4.64474.57764.5751-0.0012-0.03%21:23:18
TRY/XAF196.73196.81196.70-0.05-0.03%21:23:18
TRY/XOF196.75196.83196.72-0.05-0.03%21:23:18
TRY/AED1.23621.23641.2357-0.0003-0.02%21:23:18
AED/TRY0.81040.80920.8088+0.0001+0.01%21:23:02
TRY/ILS1.32181.32181.3166-0.0042-0.32%21:23:18
ILS/TRY0.75950.75950.7565+0.0024+0.32%21:23:09
TRY/JOD0.23950.23870.2386-0.0001-0.04%21:23:18
TRY/SAR1.26211.26251.2618-0.0004-0.03%21:23:18
SAR/TRY0.79270.79250.7921+0.0003+0.04%21:23:16
TRY/BHD0.12790.12710.1270-0.0001-0.08%21:23:18
TRY/OMR0.13000.13090.12930.0000.00%21:23:18
TRY/QAR1.22591.22531.2245-0.0005-0.04%21:23:18
TRY/LBP519.08507.29507.01-0.14-0.03%21:23:18
TRY/ARS3.13693.13693.1347-0.0007-0.02%21:23:18
ARS/TRY0.31910.31900.3188+0.0001+0.03%21:23:02
TRY/BRL1.25931.25931.2577-0.0008-0.06%21:23:18
BRL/TRY0.79610.79510.7941+0.0008+0.10%21:23:04
TRY/CLP232.10232.03231.90-0.06-0.03%21:23:18
TRY/VEF2.12482.12232.1212-0.0005-0.02%21:23:18
VEF/TRY0.47210.47140.4712+0.0002+0.04%21:23:20
TRY/BBD0.68990.67520.6749-0.0002-0.03%21:23:18
TRY/JMD40.1639.6339.61-0.01-0.03%21:23:18
TRY/XCD0.91420.90970.9092-0.0003-0.03%21:23:18
TRY/PAB0.34410.33680.3366-0.0001-0.03%21:23:18

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.30510.30150.2984+0.000+0.00%21:23:37
DKK/UAH3.35743.35163.31720.0000.00%21:23:23
UAH/RUB3.04943.06472.9819+0.000+0.00%21:23:23
RUB/UAH0.33230.33540.32630.0000.00%21:23:23
EUR/UAH25.053425.013924.75340.0000.00%21:23:29
GBP/UAH34.119034.100033.71050.0000.00%21:23:18
CHF/UAH22.941222.671122.66410.00000.00%21:23:23
USD/UAH22.331022.293022.06350.0000.00%21:23:31
CAD/UAH16.941816.741416.7338-0.0025-0.01%21:23:23
AUD/UAH15.654415.484215.4669-0.0173-0.11%21:23:23
JPY/UAH0.18600.18380.1837-0.0001-0.05%21:23:23
CNY/UAH3.51343.50743.47130.0000.00%21:23:23