0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 140.250 137.860 137.750 -0.110 -0.08% 20:57:18
GBP/ALL 173.540 181.245 170.445 -9.670 -5.37% 20:58:46
USD/ALL 124.900 124.650 121.150 +3.475 +2.87% 20:58:00

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 476.02 476.32 476.02 -0.30 -0.06% 20:59:26
EUR/AMD 556.6100 543.1100 526.6100 -16.5000 -3.04% 20:57:56

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYR 22,302.6 22,625.1 21,723.3 -293.8 -1.30% 20:59:03
GBP/BYR 27,442.6 29,723.0 26,319.0 -2087.5 -7.08% 20:56:26
RUB/BYR 309.46 315.87 296.04 -2.05 -0.66% 20:56:26
CHF/BYR 20,637.1 20,763.6 20,285.0 -73.0 -0.35% 20:56:26
USD/BYR 20,079.0 20,034.0 19,798.0 +236.0 +1.19% 20:56:31
CAD/BYR 15,447.1 15,577.2 15,156.1 -90.8 -0.59% 20:56:26
AUD/BYR 15,003.4 15,132.7 14,508.3 -108.4 -0.72% 20:56:26
NZD/BYR 14,315.8 14,428.4 13,853.2 -64.3 -0.45% 20:56:26
JPY/BYR 196.34 199.72 185.37 +9.38 +5.03% 20:56:26
CNY/BYR 3,029.8 3,034.2 2,999.4 +13.9 +0.46% 20:56:26

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 20:57:06

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8308 1.9682 1.8017 -0.1235 -6.32% 21:00:50
AUD/GBP 0.5505 0.5548 0.5082 +0.0363 +7.09% 20:56:31
GBP/NZD 1.9174 2.0700 1.8889 -0.1362 -6.64% 20:55:08
NZD/GBP 0.5239 0.5291 0.4834 +0.0349 +7.16% 20:56:30
GBP/FJD 2.8279 3.0859 2.7551 -0.2595 -8.44% 20:56:27
GBP/PGK 4.3343 4.6433 4.2353 -0.3798 -8.23% 20:57:43
GBP/XPF 148.250 158.145 139.440 -9.175 -5.85% 20:57:43
BTC/GBP 495.24 487.55 451.79 +77.65 +18.94% 22:17:15
GBP/JPY 139.68 160.15 133.31 -18.33 -11.60% 21:00:13
JPY/GBP 0.0072 0.0075 0.0062 +0.0009 +14.29% 20:56:29
GBP/THB 48.228 52.732 47.149 -4.214 -8.04% 20:57:32
GBP/SGD 1.8513 2.0074 1.8022 -0.1410 -7.09% 20:59:23
SGD/GBP 0.5424 0.5548 0.4984 +0.0391 +7.79% 20:56:26
GBP/HKD 10.6158 11.6509 10.2695 -0.9445 -8.18% 20:56:24
HKD/GBP 0.0946 0.0974 0.0858 +0.0078 +9.01% 21:03:58
GBP/KRW 1,610.20 1,712.90 1,559.30 -90.00 -5.30% 20:59:10
KRW/GBP 0.0006 0.0006 0.0006 0.000 0.00% 20:56:26
GBP/INR 92.965 101.015 90.162 -7.090 -7.09% 20:56:33
INR/GBP 0.0108 0.0111 0.0099 +0.0008 +8.00% 20:56:26
GBP/TWD 44.377 48.297 42.946 -3.518 -7.35% 20:56:33
TWD/GBP 0.0226 0.0233 0.0207 +0.0015 +7.11% 21:11:15
GBP/BND 1.8832 2.0040 1.8522 -0.1392 -6.99% 20:56:33
BND/GBP 0.5490 0.5400 0.4991 +0.0377 +7.51% 20:57:35
GBP/CNY 9.0436 9.8742 8.7411 -0.7607 -7.77% 20:56:33
CNY/GBP 0.1109 0.1143 0.1012 +0.0084 +8.22% 21:01:29
GBP/IDR 18,566.0 19,877.5 17,772.5 -1163.5 -5.90% 20:56:27
GBP/BDT 109.540 117.615 107.310 -9.565 -8.18% 20:59:07
GBP/KZT 468.790 501.245 465.075 -33.075 -6.64% 20:56:27
GBP/MYR 5.6050 5.9403 5.4604 -0.2864 -4.87% 20:57:22
GBP/PHP 64.372 69.760 62.058 -4.910 -7.11% 20:59:12
GBP/PKR 143.020 155.805 142.880 -12.925 -8.30% 20:56:24
GBP/VND 31,021.0 33,428.5 30,526.5 -2692.5 -8.11% 20:59:56
GBP/LKR 205.200 220.080 200.870 -17.900 -8.18% 20:56:33
GBP/CHF 1.3304 1.4474 1.2864 -0.0953 -6.69% 20:59:46
CHF/GBP 0.7540 0.7769 0.6911 +0.0510 +7.28% 20:56:53
GBP/DKK 9.1883 9.7941 8.9454 -0.5729 -5.89% 20:58:10
DKK/GBP 0.1096 0.1118 0.1021 +0.0065 +6.32% 21:03:10
GBP/NOK 11.6258 12.1960 11.3788 -0.5167 -4.27% 20:56:47
NOK/GBP 0.0874 0.0879 0.0820 +0.0049 +5.95% 21:10:02
GBP/PLN 5.5065 5.7601 5.3606 -0.2265 -3.97% 20:56:57
PLN/GBP 0.1837 0.1869 0.1745 +0.0079 +4.51% 21:07:33
GBP/TRY 3.9980 4.2885 3.9262 -0.2397 -5.66% 20:56:24
TRY/GBP 0.2507 0.2546 0.2335 +0.0143 +6.07% 21:09:24
GBP/HUF 391.485 411.975 381.640 -19.920 -4.86% 20:56:24
GBP/CZK 33.6456 35.5960 32.5461 -1.9452 -5.50% 20:58:09
GBP/EUR 1.2332 1.3155 1.2031 -0.0765 -5.86% 20:56:24
EUR/GBP 0.8138 0.8316 0.7601 +0.0486 +6.35% 21:00:06
GBP/SEK 11.6001 12.1901 11.3417 -0.5476 -4.51% 20:58:01
SEK/GBP 0.0868 0.0881 0.0820 +0.0040 +4.85% 21:12:00
GBP/ALL 173.540 181.245 170.445 -9.670 -5.37% 20:58:46
GBP/ISK 171.770 180.130 171.350 -8.780 -4.87% 20:56:30
GBP/RON 5.5674 5.9352 5.4287 -0.3302 -5.60% 20:56:31
GBP/RUB 89.268 95.854 84.485 -5.718 -6.02% 20:59:04
RUB/GBP 0.0112 0.0118 0.0104 +0.0007 +6.67% 21:08:48
GBP/UAH 34.4050 37.2440 34.0335 -2.9895 -8.07% 20:59:50
GBP/BGN 2.4197 2.5720 2.3840 -0.1503 -5.87% 20:56:24
GBP/BYR 27,442.6 29,723.0 26,319.0 -2087.5 -7.08% 20:56:26
GBP/HRK 9.2600 9.8981 9.0485 -0.5680 -5.78% 20:59:37
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 23/06
GBP/USD 1.3684 1.5018 1.3231 -0.1194 -8.03% 21:00:00
USD/GBP 0.7343 0.7555 0.6659 +0.0598 +8.89% 20:56:26
GBP/MXN 25.8917 27.2682 25.4598 -1.2498 -4.61% 20:56:33
MXN/GBP 0.0388 0.0392 0.0367 +0.0018 +4.88% 21:08:33
GBP/CAD 1.7778 1.9130 1.7255 -0.1242 -6.54% 21:00:51
CAD/GBP 0.5646 0.5790 0.5225 +0.0370 +7.03% 20:56:26
GBP/ZAR 20.6811 21.5896 20.2661 -0.8388 -3.91% 20:58:08
ZAR/GBP 0.0485 0.0494 0.0464 +0.0018 +3.85% 20:56:24
GBP/BWP 15.3190 15.9855 15.1210 -0.7640 -4.81% 20:56:26
GBP/DJF 247.54 265.08 241.97 -21.52 -8.17% 20:56:30
GBP/EGP 12.1540 13.3350 11.7530 -1.0800 -8.18% 20:57:42
EGP/GBP 0.0828 0.0851 0.0750 +0.0068 +8.98% 20:56:26
GBP/ETB 30.0810 32.6220 29.7715 -2.6480 -8.17% 20:59:09
GBP/GMD 62.591 61.729 61.729 +0.000 +0.00% 23/06
GBP/MAD 13.7360 14.4530 13.0790 -1.0035 -6.98% 20:59:38
GBP/MUR 50.281 52.897 46.457 -4.079 -7.77% 20:57:19
GBP/MWK 978.470 1,065.600 973.520 -85.480 -8.07% 20:56:27
GBP/NGN 385.570 426.335 377.765 -35.945 -8.53% 20:59:49
GBP/SCR 19.1280 19.5735 15.8950 -1.4910 -7.69% 20:56:43
GBP/SZL 21.0590 21.6195 20.8115 -0.6790 -3.16% 20:56:27
GBP/TND 3.0104 3.2330 2.9036 -0.1835 -5.76% 20:58:24
TND/GBP 0.3368 0.3444 0.3097 +0.0224 +7.14% 20:56:33
GBP/BIF 2,337.80 2,518.05 2,303.20 -199.20 -7.96% 20:56:31
GBP/DZD 151.760 164.325 146.125 -12.060 -7.39% 20:57:14
GBP/KES 140.550 151.795 133.830 -12.095 -8.05% 20:57:42
GBP/NAD 20.58 21.63 19.21 -0.86 -4.03% 21:03:42
GBP/TZS 3,058.10 3,285.45 2,996.25 -269.50 -8.25% 20:57:23
GBP/UGX 4,684.80 5,042.95 4,629.10 -382.00 -7.62% 20:56:31
GBP/XAF 811.580 862.190 811.580 -45.490 -5.31% 20:57:17
GBP/XOF 834.66 879.69 766.74 -51.11 -5.86% 21:03:44
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 23/06
GBP/AED 5.0298 5.5118 4.9185 -0.4404 -8.05% 20:56:30
AED/GBP 0.1999 0.2057 0.1813 +0.0164 +8.96% 20:59:12
GBP/ILS 5.3049 5.7447 5.0650 -0.3887 -6.83% 20:56:56
ILS/GBP 0.1890 0.1941 0.1743 +0.0129 +7.35% 21:05:46
GBP/JOD 0.9730 1.0632 0.9696 -0.0799 -7.61% 20:57:15
JOD/GBP 1.0335 1.0662 0.9400 +0.0831 +8.75% 20:56:26
GBP/KWD 0.4142 0.4516 0.4009 -0.0352 -7.85% 20:56:24
KWD/GBP 2.4301 2.4946 2.2146 +0.1915 +8.58% 20:59:19
GBP/SAR 5.1262 5.6310 4.9623 -0.4565 -8.19% 20:56:33
SAR/GBP 0.1957 0.2014 0.1776 +0.0158 +8.81% 21:10:20
GBP/BHD 0.5193 0.5662 0.4993 -0.0456 -8.13% 20:56:27
GBP/IQD 1,631.60 1,748.75 1,594.50 -143.40 -8.25% 20:57:22
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 23/06
GBP/OMR 0.5275 0.5781 0.5097 -0.0472 -8.24% 20:59:55
OMR/GBP 1.9092 1.9619 1.7298 +0.1571 +9.00% 20:57:27
GBP/QAR 4.9716 5.4631 4.9664 -0.4444 -8.21% 20:56:28
GBP/LBP 2,139.70 2,256.95 2,060.10 -104.30 -4.66% 20:56:31
GBP/ARS 20.4130 21.5975 19.0475 -0.9955 -4.65% 20:57:13
ARS/GBP 0.0492 0.0525 0.0463 +0.0024 +5.14% 20:59:32
GBP/BRL 4.6240 5.0164 4.4530 -0.3478 -7.00% 20:56:42
BRL/GBP 0.2177 0.2262 0.1992 +0.0158 +7.85% 20:59:57
GBP/CLP 912.390 1,010.000 903.310 -93.365 -9.31% 20:56:27
GBP/PEN 4.5345 4.9177 4.3791 -0.3349 -6.88% 20:57:16
GBP/COP 4,027.90 4,373.05 3,966.05 -379.50 -8.73% 20:57:21
VEF/GBP 0.0735 0.0756 0.0667 +0.0060 +8.92% 20:56:22
GBP/BBD 2.8037 3.0044 2.7418 -0.2440 -8.17% 20:57:42
GBP/BSD 1.3764 1.4982 1.3678 -0.1215 -8.16% 20:59:36
BSD/GBP 0.7358 0.7312 0.6675 +0.0597 +8.89% 20:57:02
GBP/DOP 62.846 68.939 61.228 -5.415 -7.93% 20:58:47
GBP/HTG 85.768 94.936 84.122 -8.216 -8.74% 20:56:26
GBP/JMD 173.820 188.230 171.590 -15.460 -8.27% 20:59:54
GBP/TTD 9.3067 9.9927 9.1211 -0.8120 -8.17% 20:56:29
GBP/XCD 3.7175 4.0579 3.5782 -0.3238 -8.05% 21:03:43
GBP/CRC 745.230 819.485 726.055 -65.990 -8.14% 20:59:48
GBP/GTQ 10.4290 11.4735 10.1640 -0.9275 -8.17% 20:56:33
GBP/HNL 30.949 34.026 30.240 -2.743 -8.14% 20:56:42
GBP/NIO 38.951 42.912 38.010 -3.424 -8.08% 20:56:31
GBP/PAB 1.3969 1.5039 1.3324 -0.1237 -8.30% 21:03:42

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 23/06
DKK/BGN 0.2638 0.2636 0.2625 +0.0001 +0.04% 20:57:17
EUR/BGN 1.9636 1.9604 1.9521 +0.0003 +0.02% 20:58:42
GBP/BGN 2.4197 2.5720 2.3840 -0.1503 -5.87% 20:56:24
USD/BGN 1.7706 1.7917 1.7121 +0.0455 +2.65% 20:56:30

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5173 7.5725 7.5100 -0.0163 -0.22% 20:59:38
GBP/HRK 9.2600 9.8981 9.0485 -0.5680 -5.78% 20:59:37
USD/HRK 6.7802 6.8916 6.5799 +0.1649 +2.49% 20:56:26
AUD/HRK 5.0556 5.0895 4.9739 +0.0245 +0.49% 20:56:26

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.1875 4.5051 4.0419 -0.2778 -6.22% 20:56:32
JPY/CZK 0.2387 0.2473 0.2219 +0.0145 +6.47% 21:07:47
CNY/CZK 3.6850 3.7588 3.6014 +0.0679 +1.88% 21:01:25
HKD/CZK 3.1442 3.2002 3.0538 +0.0775 +2.53% 21:03:54
INR/CZK 0.3594 0.3642 0.3521 +0.0058 +1.64% 21:06:49
PHP/CZK 0.5187 0.5293 0.5093 +0.0067 +1.31% 21:12:22
PKR/CZK 0.2331 0.2356 0.2262 +0.0060 +2.64% 21:06:51
SGD/CZK 18.05 18.20 17.72 +0.26 +1.48% 21:06:55
THB/CZK 0.6929 0.6994 0.6729 +0.0161 +2.38% 21:07:57
TWD/CZK 0.7514 0.7664 0.7361 +0.0060 +0.81% 21:11:06
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 23/06
CZK/SEK 0.3472 0.3536 0.3419 +0.0034 +0.99% 20:56:39
SEK/CZK 2.8935 2.9246 2.8277 -0.0284 -0.97% 20:56:33
DKK/CZK 3.6600 3.6520 3.6345 +0.0105 +0.29% 20:56:26
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 23/06
GBP/CZK 33.6456 35.5960 32.5461 -1.9452 -5.50% 20:58:09
CHF/CZK 25.1870 25.5160 24.5770 +0.2880 +1.16% 20:58:15
EUR/CZK 27.1245 27.1540 27.0477 +0.0485 +0.18% 20:59:19
ISK/CZK 0.1950 0.2050 0.1948 -0.0014 -0.71% 21:07:24
NOK/CZK 2.9053 2.9247 2.8249 -0.0099 -0.34% 21:09:52
RUB/CZK 0.3738 0.3890 0.3711 +0.0012 +0.32% 21:08:41
TRY/CZK 8.33 8.39 8.17 -0.01 -0.10% 21:09:17
NZD/CZK 17.5470 17.5327 17.1034 +0.1695 +0.98% 20:59:31
AUD/CZK 18.3240 18.3207 17.8921 +0.1357 +0.75% 20:56:36
USD/CZK 24.4013 24.8473 23.6871 +0.6093 +2.56% 21:01:05
CAD/CZK 18.79 19.01 18.57 +0.14 +0.72% 21:00:42
MXN/CZK 1.2887 1.3152 1.2633 -0.0168 -1.29% 21:08:25
AED/CZK 6.6536 6.7615 6.4490 +0.1765 +2.73% 20:59:10
ILS/CZK 6.2812 6.3705 6.1857 +0.0642 +1.03% 21:05:40
SAR/CZK 6.5032 6.6200 6.3141 +0.1606 +2.53% 21:10:18
ARS/CZK 1.6372 1.7262 1.6269 -0.0169 -1.02% 20:59:31
BRL/CZK 7.25 7.44 7.09 +0.12 +1.64% 20:59:56
VEF/CZK 2.4444 2.4858 2.3713 +0.0630 +2.65% 20:56:22
ZAR/CZK 1.6180 1.6585 1.5695 -0.0330 -2.00% 20:56:23

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1997 0.2034 0.1990 -0.0013 -0.65% 21:03:01
AUD/DKK 5.0098 5.0230 4.9154 +0.0233 +0.47% 20:56:58
DKK/NZD 0.2095 0.2130 0.2079 -0.0016 -0.76% 21:03:28
NZD/DKK 4.8404 4.8110 4.6971 +0.0561 +1.18% 20:57:56
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 23/06
DKK/JPY 15.2900 16.3870 14.7415 -0.9685 -5.97% 20:59:34
JPY/DKK 0.0657 0.0678 0.0610 +0.0039 +6.33% 20:56:28
DKK/THB 5.2737 5.3946 5.2077 -0.0983 -1.83% 20:57:57
THB/DKK 0.1904 0.1919 0.1851 +0.0043 +2.31% 21:07:58
DKK/SGD 0.2029 0.2052 0.2004 -0.0025 -1.22% 20:57:57
SGD/DKK 4.9469 4.9927 4.8715 +0.0566 +1.16% 20:57:49
DKK/HKD 1.1601 1.1908 1.1388 -0.0281 -2.37% 20:58:39
HKD/DKK 0.8616 0.8781 0.8396 +0.0181 +2.15% 20:56:43
DKK/KRW 175.25 176.62 172.81 -0.97 -0.55% 21:03:18
DKK/INR 10.1460 10.3280 10.0030 -0.1500 -1.46% 20:56:29
INR/DKK 0.0987 0.0999 0.0968 +0.0015 +1.54% 21:06:51
DKK/TWD 4.9533 4.9005 4.8188 -0.0817 -1.67% 20:56:26
TWD/DKK 0.2065 0.2103 0.2024 +0.0016 +0.78% 21:11:11
DKK/CNY 0.9900 1.0099 0.9702 -0.0180 -1.79% 20:56:32
CNY/DKK 1.0129 1.0308 0.9901 +0.0180 +1.81% 20:56:24
DKK/IDR 2,010.44 2,036.07 1,974.34 -25.80 -1.27% 21:03:13
DKK/MYR 0.6123 0.6161 0.5994 +0.0061 +1.01% 20:57:38
MYR/DKK 1.6379 1.6682 1.6231 -0.0167 -1.01% 20:56:30
DKK/PHP 7.0426 7.1364 6.8860 -0.0831 -1.17% 20:56:24
PHP/DKK 0.1426 0.1452 0.1401 +0.0018 +1.28% 21:12:22
DKK/PKR 15.64 16.08 15.47 -0.40 -2.49% 21:03:32
DKK/LKR 22.35 22.58 21.70 -0.61 -2.73% 21:03:21
DKK/NPR 16.41 16.55 15.90 -0.30 -1.82% 21:03:26
DKK/GBP 0.1096 0.1118 0.1021 +0.0065 +6.32% 21:03:10
GBP/DKK 9.1883 9.7941 8.9454 -0.5729 -5.89% 20:58:10
DKK/CHF 14.5810 14.7960 14.2870 -0.1020 -0.70% 20:59:40
CHF/DKK 6.8966 6.9991 6.7592 +0.0564 +0.83% 20:56:26
DKK/NOK 1.2709 1.2918 1.2430 +0.0215 +1.72% 20:58:52
NOK/DKK 0.7924 0.8048 0.7765 -0.0136 -1.70% 20:56:28
DKK/PLN 0.6041 0.6105 0.5828 +0.0118 +2.01% 20:59:32
PLN/DKK 1.6792 1.7157 1.6382 -0.0321 -1.88% 20:59:22
DKK/TRY 0.4376 0.4460 0.4345 +0.0007 +0.16% 21:03:37
TRY/DKK 2.2895 2.3018 2.2414 -0.0033 -0.14% 21:09:18
DKK/HUF 42.802 43.304 41.914 +0.538 +1.28% 20:57:32
DKK/CZK 3.6600 3.6520 3.6345 +0.0105 +0.29% 20:56:26
DKK/EUR 0.1344 0.1350 0.1337 0.0000 0.00% 21:03:08
EUR/DKK 7.4463 7.4469 7.4242 -0.0034 -0.05% 21:00:37
DKK/SEK 1.2660 1.2898 1.2432 +0.0163 +1.31% 20:56:26
SEK/DKK 0.7924 0.8045 0.7754 -0.0125 -1.56% 20:56:51
DKK/ISK 18.6330 18.5790 18.5260 +0.0530 +0.29% 20:58:29
DKK/RON 0.6089 0.6139 0.6033 +0.0026 +0.43% 21:03:34
DKK/RUB 9.7386 9.8192 9.3680 -0.0237 -0.24% 21:03:35
RUB/DKK 0.1027 0.1067 0.1019 +0.0003 +0.29% 21:08:42
DKK/UAH 3.7389 3.8089 3.6986 -0.1103 -2.90% 20:56:28
UAH/DKK 0.2734 0.2704 0.2626 +0.0078 +2.97% 20:57:28
DKK/BGN 0.2638 0.2636 0.2625 +0.0001 +0.04% 20:57:17
DKK/LTL 0.4377 0.4503 0.4305 -0.0110 -2.45% 21:03:22
DKK/USD 0.1493 0.1535 0.1468 -0.0037 -2.42% 21:03:39
USD/DKK 6.7072 6.8146 6.5138 +0.1643 +2.51% 21:00:35
DKK/MXN 2.8265 2.8826 2.7711 +0.0369 +1.32% 20:56:26
MXN/DKK 0.3540 0.3609 0.3469 -0.0047 -1.31% 20:56:31
DKK/CAD 0.1940 0.1958 0.1917 -0.0011 -0.56% 21:03:04
CAD/DKK 5.1628 5.2176 5.1065 +0.0245 +0.48% 20:58:34
DKK/ZAR 2.2683 2.3255 2.1900 +0.0455 +2.06% 20:58:34
ZAR/DKK 0.4449 0.4566 0.4303 -0.0096 -2.12% 20:56:30
DKK/EGP 1.3306 1.3631 1.3036 -0.0303 -2.23% 21:03:06
DKK/MAD 1.4625 1.4767 1.4496 -0.0146 -0.99% 21:03:25
DKK/KES 15.36 15.53 14.83 -0.35 -2.29% 21:03:16
DKK/NAD 2.2439 2.2668 2.1291 +0.0401 +1.82% 21:03:25
DKK/XAF 88.40 89.09 84.99 +0.28 +0.32% 21:03:40
DKK/AED 0.5493 0.5640 0.5391 -0.0131 -2.33% 20:58:19
AED/DKK 1.8252 1.8551 1.7734 +0.0438 +2.46% 20:59:11
DKK/ILS 0.5803 0.5879 0.5721 -0.0057 -0.97% 21:03:14
ILS/DKK 1.7265 1.7473 1.7010 +0.0166 +0.97% 21:05:43
DKK/JOD 0.1060 0.1087 0.1040 -0.0028 -2.58% 21:03:15
DKK/SAR 0.5605 0.5759 0.5504 -0.0137 -2.39% 21:03:36
SAR/DKK 1.7875 1.8167 1.7363 +0.0434 +2.49% 21:10:19
DKK/BHD 0.0567 0.0579 0.0553 -0.0014 -2.43% 21:03:02
DKK/OMR 0.0577 0.0591 0.0565 -0.0015 -2.55% 21:03:30
DKK/QAR 0.5445 0.5590 0.5343 -0.0129 -2.32% 21:03:33
DKK/LBP 225.89 232.20 222.50 -5.88 -2.55% 21:03:20
DKK/ARS 2.2281 2.2426 2.1115 +0.0278 +1.26% 21:02:59
ARS/DKK 0.4491 0.4736 0.4459 -0.0059 -1.30% 20:59:32
DKK/BRL 0.5037 0.5132 0.4900 -0.0073 -1.43% 21:03:03
BRL/DKK 1.9884 2.0409 1.9488 +0.0276 +1.41% 20:59:02
DKK/CLP 102.01 103.20 99.20 -0.91 -0.89% 21:03:04
DKK/COP 437.730 447.070 431.010 -16.060 -3.59% 20:57:05
DKK/VEF 1.4920 1.5334 1.4662 -0.0382 -2.50% 21:03:39
VEF/DKK 0.6706 0.6820 0.6521 +0.0157 +2.40% 20:56:22
DKK/BBD 0.3054 0.3082 0.2961 -0.0084 -2.74% 21:03:01
DKK/JMD 18.93 19.31 18.55 -0.54 -2.82% 21:03:14
DKK/XCD 0.4054 0.4148 0.3966 -0.0101 -2.44% 21:03:41
DKK/PAB 0.1524 0.1537 0.1477 -0.0041 -2.68% 21:03:30

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4903 1.5132 1.4804 -0.0061 -0.41% 21:00:21
AUD/EUR 0.6758 0.6754 0.6613 +0.0053 +0.79% 20:56:26
EUR/NZD 1.5628 1.5867 1.5456 -0.0095 -0.60% 21:00:48
NZD/EUR 0.6445 0.6469 0.6317 +0.0055 +0.86% 20:56:29
EUR/FJD 2.2989 2.3510 2.2452 -0.0546 -2.33% 20:56:24
EUR/PGK 3.5032 3.5322 3.4232 -0.1090 -3.09% 20:59:45
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:56:32
BTC/EUR 610.22 600.00 540.80 +60.71 +11.26% 22:17:52
LTC/EUR 3.939 4.071 3.500 +0.439 +12.54% 22:17:59
EUR/JPY 113.54 122.01 109.54 -7.31 -6.05% 21:00:11
JPY/EUR 0.0088 0.0091 0.0082 +0.0006 +7.23% 20:56:30
EUR/THB 39.276 40.142 38.730 -0.826 -2.06% 21:00:02
EUR/SGD 1.5059 1.5278 1.4896 -0.0185 -1.22% 20:56:33
SGD/EUR 0.6685 0.6714 0.6544 +0.0095 +1.45% 20:59:23
EUR/HKD 8.6314 8.8679 8.4684 -0.2033 -2.30% 20:56:48
HKD/EUR 0.1161 0.1180 0.1128 +0.0028 +2.47% 21:03:57
EUR/KRW 1,305.83 1,314.58 1,285.58 +4.82 +0.37% 20:56:37
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 20:56:26
EUR/INR 75.4860 76.9070 73.9890 -1.2280 -1.60% 20:57:19
INR/EUR 0.0133 0.0135 0.0130 +0.0002 +1.53% 20:56:26
EUR/TWD 36.836 36.456 35.836 -0.620 -1.70% 20:57:41
TWD/EUR 0.0277 0.0283 0.0272 +0.0002 +0.73% 21:11:13
EUR/BND 1.5221 1.5241 1.4971 -0.0270 -1.77% 20:58:53
EUR/CNY 7.3695 7.5188 7.2130 -0.1267 -1.69% 20:58:30
CNY/EUR 0.1361 0.1386 0.1331 +0.0025 +1.87% 21:01:28
EUR/IDR 15,095.0 15,110.8 14,787.2 0.0 0.00% 20:56:32
EUR/BDT 88.534 89.451 86.734 -2.717 -3.04% 20:56:30
EUR/KZT 378.860 381.260 375.860 -5.400 -1.42% 20:56:33
EUR/MYR 4.5521 4.5826 4.4557 +0.0400 +0.89% 20:59:04
EUR/PHP 52.370 53.122 51.207 -0.672 -1.27% 20:56:30
EUR/PKR 116.550 119.399 115.789 -2.765 -2.32% 20:58:45
EUR/VND 25,073.0 25,424.0 24,673.0 -751.0 -2.95% 20:59:36
EUR/AFN 77.140 78.470 76.140 -2.330 -2.97% 20:58:20
EUR/KHR 4,611.90 4,653.20 4,511.90 -141.30 -3.04% 20:56:24
EUR/LAK 9,211.8 9,243.1 8,961.8 -281.3 -3.04% 20:56:40
EUR/LKR 165.850 167.435 162.350 -5.086 -3.04% 20:59:39
EUR/MMK 1,328.3112 1,349.5118 1,306.3112 -43.2007 -3.20% 20:57:40
EUR/MOP 9.0342 9.1060 8.8342 -0.2718 -2.98% 20:59:04
EUR/NPR 121.730 122.687 120.030 -2.657 -2.17% 20:56:26
EUR/UZS 3,273.15 3,345.28 3,238.15 -107.13 -3.20% 20:56:33
EUR/AZN 1.6787 1.7347 1.6787 -0.0560 -3.23% 20:56:30
EUR/TJS 8.7895 8.9531 8.6645 -0.2886 -3.22% 20:56:29
EUR/GBP 0.8138 0.8316 0.7601 +0.0486 +6.35% 21:00:06
GBP/EUR 1.2332 1.3155 1.2031 -0.0765 -5.86% 20:56:24
EUR/CHF 1.0805 1.1014 1.0623 -0.0105 -0.96% 21:00:12
CHF/EUR 0.9265 0.9415 0.9081 +0.0091 +0.99% 20:58:18
EUR/DKK 7.4463 7.4469 7.4242 -0.0034 -0.05% 21:00:37
DKK/EUR 0.1344 0.1350 0.1337 0.0000 0.00% 21:03:08
EUR/NOK 9.3480 9.5831 9.2533 +0.0458 +0.49% 21:00:26
NOK/EUR 0.1072 0.1081 0.1043 -0.0004 -0.37% 21:10:01
EUR/PLN 4.4486 4.5387 4.3385 +0.0785 +1.80% 21:00:40
PLN/EUR 0.2253 0.2305 0.2203 -0.0038 -1.66% 21:07:33
EUR/TRY 3.2558 3.3328 3.2312 +0.0005 +0.02% 21:00:57
TRY/EUR 0.3074 0.3095 0.3010 -0.0005 -0.16% 21:09:21
EUR/HUF 318.065 322.030 312.065 +3.700 +1.18% 21:01:02
EUR/CZK 27.1245 27.1540 27.0477 +0.0485 +0.18% 20:59:19
EUR/SEK 9.4272 9.5905 9.2551 +0.1269 +1.37% 20:59:16
SEK/EUR 0.1064 0.1081 0.1044 -0.0013 -1.21% 21:12:00
EUR/ALL 140.250 137.860 137.750 -0.110 -0.08% 20:57:18
EUR/ISK 138.590 138.200 137.850 +0.350 +0.25% 20:58:44
EUR/RON 4.5277 4.5461 4.5164 +0.0079 +0.17% 20:59:05
EUR/RUB 0.00 74,515.00 74,030.00 +290.00 +0.39% 20:49:00
RUB/EUR 0.0138 0.0144 0.0137 0.0000 0.00% 21:08:46
EUR/UAH 27.8049 28.3352 27.5049 -0.8303 -2.93% 20:56:24
EUR/BGN 1.9636 1.9604 1.9521 +0.0003 +0.02% 20:58:42
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 20:57:06
EUR/BYR 22,302.6 22,625.1 21,723.3 -293.8 -1.30% 20:59:03
EUR/HRK 7.5173 7.5725 7.5100 -0.0163 -0.22% 20:59:38
EUR/MKD 62.085 61.721 60.840 +0.070 +0.11% 20:57:11
EUR/RSD 123.885 124.383 123.632 -0.291 -0.23% 20:56:24
EUR/SDR 0.7773 0.8047 0.7773 -0.0274 -3.40% 20:56:26
EUR/AMD 556.6100 543.1100 526.6100 -16.5000 -3.04% 20:57:56
EUR/MDL 22.0497 22.4539 21.7497 -0.7042 -3.14% 20:56:30
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 23/06
EUR/USD 0.0000 1.1215 1.1119 -0.0005 -0.04% 20:49:00
USD/EUR 0.9005 0.9160 0.8752 +0.0222 +2.53% 20:56:54
EUR/MXN 21.0399 21.4641 20.6172 +0.2728 +1.31% 20:56:31
MXN/EUR 0.0476 0.0485 0.0466 -0.0007 -1.45% 21:08:28
EUR/CAD 1.4482 1.4581 1.4251 -0.0030 -0.21% 21:00:23
CAD/EUR 0.6927 0.7016 0.6859 +0.0053 +0.77% 20:56:24
EUR/ZAR 16.7782 17.2690 16.2666 +0.3520 +2.15% 20:58:03
ZAR/EUR 0.0597 0.0613 0.0579 -0.0012 -1.97% 20:56:24
EUR/BWP 12.3786 12.2186 12.1578 +0.0608 +0.50% 20:56:33
EUR/DJF 200.05 201.67 195.55 -6.12 -3.03% 20:56:30
EUR/EGP 9.8900 10.1510 9.6930 -0.2420 -2.39% 20:57:39
EGP/EUR 0.1015 0.1032 0.0985 +0.0027 +2.73% 20:56:26
EUR/ETB 24.3096 24.8132 24.0596 -0.7536 -3.04% 20:59:02
EUR/GHS 4.3794 4.5250 4.3544 -0.1706 -3.77% 20:56:26
GHS/EUR 0.2310 0.2297 0.2210 +0.0087 +3.94% 20:56:24
EUR/GMD 52.252 51.532 51.532 +0.000 +0.00% 23/06
EUR/MAD 11.1510 11.0030 10.7720 -0.1210 -1.10% 20:59:44
MAD/EUR 0.0947 0.0929 0.0910 +0.0010 +1.10% 20:56:25
EUR/MUR 40.940 40.270 38.450 -0.680 -1.69% 20:56:26
EUR/MWK 790.655 810.522 786.655 -23.867 -2.94% 20:56:29
EUR/NGN 313.830 323.130 310.830 -12.300 -3.81% 20:56:40
EUR/SCR 15.5850 14.9010 12.8530 -0.2630 -1.77% 20:56:41
EUR/SZL 17.0164 16.8164 16.4482 +0.3682 +2.24% 20:56:30
EUR/TND 2.4437 2.4629 2.4055 -0.0017 -0.07% 20:58:46
EUR/BIF 1,889.33 1,915.30 1,861.33 -53.97 -2.82% 20:57:38
EUR/DZD 123.233 125.136 119.996 -1.916 -1.54% 20:56:26
EUR/GNF 10,053.10 10,275.20 9,963.10 -312.10 -3.04% 20:56:33
EUR/KES 114.200 115.461 110.250 -2.760 -2.40% 20:59:03
EUR/LYD 1.5347 1.5558 1.5047 -0.0511 -3.28% 20:57:20
EUR/MGA 3,658.38 3,731.10 3,608.38 -122.72 -3.29% 20:58:44
EUR/MRO 401.130 406.370 394.130 -12.240 -3.01% 20:56:24
EUR/NAD 17.0278 16.7978 16.4306 +0.3672 +2.23% 20:56:33
EUR/RWF 840.010 916.400 825.010 -91.390 -9.97% 20:56:31
EUR/SDG 6.7694 6.9299 6.7194 -0.2105 -3.04% 20:59:35
EUR/SOS 689.30 669.60 649.30 -20.30 -3.03% 20:56:26
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 20:56:32
EUR/TZS 2,471.43 2,499.56 2,421.43 -78.13 -3.13% 20:59:06
EUR/UGX 3,786.00 3,835.40 3,741.00 -94.40 -2.46% 20:56:27
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:56:26
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 20:56:27
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 23/06
EUR/LSL 17.0278 16.7978 16.4306 +0.3672 +2.23% 20:59:42
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 20:58:41
EUR/MZN 71.18 71.14 70.07 +1.07 +1.53% 20:56:33
EUR/AED 4.0883 4.1987 4.0087 -0.0981 -2.34% 20:56:39
AED/EUR 0.2452 0.2494 0.2383 +0.0060 +2.51% 20:59:12
EUR/ILS 4.3258 4.3771 4.2602 -0.0480 -1.10% 20:56:31
ILS/EUR 0.2318 0.2349 0.2286 +0.0023 +1.00% 21:05:45
EUR/JOD 0.7941 0.8095 0.7734 -0.0198 -2.46% 20:57:39
JOD/EUR 1.2713 1.2901 1.2338 +0.0333 +2.69% 20:56:26
EUR/KWD 0.3364 0.3438 0.3283 -0.0069 -2.02% 20:56:26
KWD/EUR 2.9933 3.0465 2.9107 +0.0609 +2.08% 20:56:26
EUR/SAR 4.1766 4.2855 4.0937 -0.0976 -2.29% 20:56:33
SAR/EUR 0.2400 0.2443 0.2333 +0.0058 +2.48% 21:10:20
EUR/BHD 0.4222 0.4309 0.4116 -0.0100 -2.33% 20:56:26
BHD/EUR 2.4044 2.4297 2.3209 +0.0573 +2.46% 20:57:07
EUR/IQD 1,318.63 1,330.13 1,288.63 -41.50 -3.12% 20:58:41
EUR/IRR 16,157.3 15,907.3 15,907.3 0.0 0.00% 23/06
EUR/OMR 0.4286 0.4401 0.4203 -0.0115 -2.62% 20:59:43
EUR/QAR 4.0473 4.1616 3.9740 -0.1036 -2.50% 20:57:40
EUR/LBP 1,725.00 1,720.00 1,664.90 0.00 0.00% 20:58:23
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 23/06
EUR/ARS 16.6035 16.6746 15.6998 +0.2231 +1.36% 20:56:32
ARS/EUR 0.0604 0.0637 0.0600 -0.0008 -1.31% 20:59:32
EUR/BRL 3.7510 3.8487 3.6433 -0.0549 -1.44% 20:56:26
BRL/EUR 0.2671 0.2745 0.2620 +0.0038 +1.44% 20:59:57
EUR/CLP 753.856 767.991 739.856 -28.134 -3.66% 20:58:21
EUR/PEN 3.7081 3.7458 3.6281 -0.1177 -3.14% 20:57:21
EUR/COP 3,255.30 3,325.90 3,205.30 -120.60 -3.63% 20:59:41
EUR/BOB 7.8146 7.8532 7.6146 -0.2386 -3.04% 20:56:24
EUR/PYG 6,390.80 6,439.80 6,260.80 -179.00 -2.78% 20:57:12
EUR/UYU 34.501 34.826 33.901 -0.925 -2.66% 20:56:31
EUR/VEF 11.3570 11.3525 11.2703 +0.000 +0.00% 20:56:41
VEF/EUR 0.0902 0.0917 0.0876 +0.0023 +2.62% 20:56:22
EUR/BBD 2.2659 2.2853 2.2159 -0.0694 -3.04% 20:58:40
EUR/BSD 1.1122 1.1398 1.1052 -0.0346 -3.04% 20:56:28
EUR/DOP 51.594 52.385 50.794 -1.591 -3.04% 20:58:43
EUR/HTG 70.412 71.967 69.412 -2.555 -3.55% 20:59:41
EUR/JMD 140.477 143.158 138.677 -4.481 -3.13% 20:56:26
EUR/KYD 0.9410 0.9498 0.9210 -0.0288 -3.03% 20:56:28
EUR/TTD 7.5215 7.6024 7.3715 -0.2309 -3.04% 20:57:12
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 23/06
EUR/CUP 1.1350 1.1400 1.1050 -0.0350 -3.07% 20:57:07
EUR/XCD 3.0215 3.0879 2.9498 -0.0703 -2.29% 21:03:42
EUR/CRC 616.320 621.190 602.320 -18.870 -3.04% 20:56:32
EUR/GTQ 8.6396 8.6960 8.4396 -0.2564 -2.95% 20:56:40
EUR/HNL 25.5650 25.8730 25.0650 -0.8080 -3.12% 20:58:22
EUR/NIO 32.0310 32.5180 31.5310 -0.9870 -3.04% 20:58:23
EUR/BZD 2.2714 2.2910 2.2214 -0.0696 -3.04% 20:56:39
EUR/PAB 1.1302 1.1398 1.1052 -0.0346 -3.04% 20:56:32
EUR/SVC 9.9110 9.9730 9.6710 -0.3020 -3.03% 20:57:21

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
USD/GEL 2.3145 2.2795 2.3145 +0.0095 +0.42% 21:11:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3577 0.3902 0.3445 -0.0272 -7.07% 21:04:59
JPY/HUF 2.8003 2.9024 2.5624 +0.1978 +7.61% 21:07:49
HUF/THB 0.1233 0.1286 0.1211 -0.0042 -3.30% 21:05:14
THB/HUF 8.1282 8.2617 7.7775 +0.2687 +3.42% 21:08:05
HUF/KRW 4.1099 4.1740 4.0280 -0.0675 -1.62% 21:05:04
HUF/INR 0.2376 0.2460 0.2327 -0.0063 -2.58% 21:04:58
INR/HUF 4.2157 4.2981 4.0652 +0.1099 +2.68% 21:06:57
HUF/IDR 47.15 48.50 45.99 -1.12 -2.33% 21:04:57
HUF/PHP 0.1651 0.1699 0.1603 -0.0039 -2.31% 21:05:10
PHP/HUF 6.0850 6.2361 5.8856 +0.1395 +2.35% 21:12:29
HUF/PKR 0.3667 0.3830 0.3599 -0.0135 -3.55% 21:05:11
PKR/HUF 2.7340 2.7780 2.6108 +0.0969 +3.68% 21:06:52
HUF/LKR 0.5242 0.5378 0.5048 -0.0201 -3.77% 21:05:20
HUF/NPR 0.3847 0.3940 0.3699 -0.0113 -2.89% 21:05:24
CNY/HUF 43.23 44.26 41.58 +1.23 +2.92% 21:01:30
HKD/HUF 36.88 37.73 35.25 +1.27 +3.58% 21:03:58
SGD/HUF 211.74 214.80 204.63 +5.20 +2.52% 21:07:00
TWD/HUF 8.8139 9.0098 8.4983 +0.1589 +1.84% 21:11:18
HUF/CLP 2.3922 2.4489 2.3155 -0.0474 -1.95% 21:04:53
ARS/HUF 19.19 20.36 19.01 -0.02 -0.09% 20:59:32
BRL/HUF 84.92 87.75 81.88 +2.13 +2.58% 20:59:57
VEF/HUF 28.67 29.31 27.38 +1.02 +3.69% 20:56:22
HUF/ISK 0.4388 0.4430 0.4137 -0.0015 -0.34% 21:05:02
ISK/HUF 2.2877 2.4173 2.2574 +0.0077 +0.34% 21:07:25
HUF/RUB 0.2284 0.2334 0.2180 -0.0030 -1.30% 21:05:12
RUB/HUF 4.3853 4.5871 4.2845 +0.0582 +1.35% 21:08:52
DKK/HUF 42.802 43.304 41.914 +0.538 +1.28% 20:57:32
PLN/HUF 71.640 72.150 70.359 -0.476 -0.66% 20:56:31
CHF/HUF 294.700 301.155 283.806 +6.305 +2.19% 20:57:56
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 23/06
EUR/HUF 318.065 322.030 312.065 +3.700 +1.18% 21:01:02
GBP/HUF 391.485 411.975 381.640 -19.920 -4.86% 20:56:24
NOK/HUF 34.08 34.03 33.16 +0.24 +0.70% 21:10:06
SEK/HUF 33.83 33.91 33.24 -0.05 -0.14% 21:12:03
TRY/HUF 97.71 98.28 95.56 +0.90 +0.93% 21:09:26
HUF/JMD 0.4440 0.4598 0.4316 -0.0176 -3.86% 21:05:16
HUF/KES 0.3602 0.3692 0.3459 -0.0122 -3.33% 21:05:19
HUF/XAF 2.0732 2.1067 1.9775 -0.0158 -0.76% 21:05:15
HUF/XOF 2.1344 2.1445 1.9775 -0.0254 -1.19% 21:05:26
ZAR/HUF 18.98 19.18 18.31 -0.19 -0.99% 20:56:24
HUF/LBP 5.2974 5.5267 5.1769 -0.1968 -3.59% 21:05:21
AED/HUF 78.04 79.73 74.47 +2.82 +3.76% 20:59:14
ILS/HUF 73.68 75.46 71.59 +1.49 +2.07% 21:05:48
SAR/HUF 76.29 78.08 72.89 +2.63 +3.58% 21:10:29
USD/HUF 286.25 293.01 273.37 +10.01 +3.63% 21:00:59
CAD/HUF 220.18 224.23 214.47 +3.62 +1.67% 21:00:44
MXN/HUF 15.12 15.35 14.81 -0.04 -0.26% 21:08:36
NZD/HUF 207.020 205.235 198.670 +5.020 +2.51% 20:56:29
AUD/HUF 215.780 215.100 208.290 +3.640 +1.73% 20:56:37

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 0.8170 0.8818 0.8157 -0.0592 -6.76% 21:07:26
JPY/ISK 1.2268 1.2260 1.1340 +0.0828 +7.25% 21:07:51
ISK/THB 0.2817 0.2934 0.2815 -0.0084 -2.90% 21:07:35
THB/ISK 3.5608 3.5541 3.4088 +0.1062 +3.08% 21:08:09
ISK/KRW 9.3875 9.7421 9.3362 -0.1229 -1.29% 21:07:28
ISK/INR 0.5428 0.5635 0.5423 -0.0126 -2.27% 21:07:26
INR/ISK 1.8468 1.8441 1.7746 +0.0421 +2.34% 21:06:59
ISK/IDR 107.69 111.54 107.29 -2.20 -2.01% 21:07:31
ISK/PHP 0.3770 0.3886 0.3751 -0.0075 -1.96% 21:07:29
PHP/ISK 2.6658 2.6658 2.5744 +0.0524 +2.01% 21:12:40
ISK/PKR 0.8376 0.8701 0.8368 -0.0278 -3.22% 21:07:32
PKR/ISK 1.1977 1.1951 1.1493 +0.0385 +3.33% 21:06:59
ISK/LKR 1.1973 1.2202 1.1720 -0.0419 -3.45% 21:07:39
ISK/NPR 0.8788 0.8950 0.8665 -0.0230 -2.59% 21:07:44
CNY/ISK 18.94 18.90 18.28 +0.48 +2.59% 21:01:35
HKD/ISK 16.16 16.13 15.61 +0.51 +3.25% 21:04:03
SGD/ISK 92.76 92.66 88.33 +1.98 +2.18% 21:07:04
TWD/ISK 3.8613 3.8591 3.7263 +0.0571 +1.50% 21:11:24
ISK/CHF 0.0078 0.0079 0.0077 -0.0001 -1.27% 20:59:57
CHF/ISK 128.99 129.46 123.66 +2.36 +1.87% 21:02:24
ISK/HUF 2.2877 2.4173 2.2574 +0.0077 +0.34% 21:07:25
HUF/ISK 0.4388 0.4430 0.4137 -0.0015 -0.34% 21:05:02
ISK/CZK 0.1950 0.2050 0.1948 -0.0014 -0.71% 21:07:24
ISK/RUB 0.5217 0.5432 0.5210 -0.0052 -0.99% 21:07:34
RUB/ISK 1.9212 1.9195 1.8410 +0.0189 +1.00% 21:09:02
DKK/ISK 18.6330 18.5790 18.5260 +0.0530 +0.29% 20:58:29
EUR/ISK 138.590 138.200 137.850 +0.350 +0.25% 20:58:44
GBP/ISK 171.770 180.130 171.350 -8.780 -4.87% 20:56:30
SEK/ISK 14.6060 14.8020 14.5630 -0.2390 -1.61% 20:56:30
NOK/ISK 14.93 14.94 13.89 +0.05 +0.36% 21:10:07
PLN/ISK 31.37 31.88 29.35 -0.29 -0.91% 21:07:38
TRY/ISK 42.81 42.83 40.46 +0.25 +0.59% 21:09:35
ISK/CLP 5.4641 5.6168 5.3517 -0.0899 -1.63% 21:07:20
ARS/ISK 8.40 8.68 8.11 -0.04 -0.51% 20:59:33
BRL/ISK 37.19 37.41 35.48 +0.80 +2.20% 20:59:59
VEF/ISK 12.56 12.53 12.13 +0.40 +3.33% 20:56:22
ISK/JMD 1.0141 1.0433 1.0011 -0.0368 -3.55% 21:07:36
ISK/KES 0.8228 0.8374 0.8073 -0.0251 -3.01% 21:07:38
ISK/XAF 4.7355 4.8909 4.6373 -0.0203 -0.43% 21:07:35
ISK/XOF 4.8751 4.9525 4.6373 -0.0419 -0.87% 21:07:45
ZAR/ISK 8.31 8.46 7.74 -0.11 -1.35% 20:56:24
ISK/LBP 12.10 12.84 12.04 -0.41 -3.27% 21:07:42
AED/ISK 34.14 34.07 32.98 +1.08 +3.28% 20:59:15
ILS/ISK 32.28 32.23 30.91 +0.55 +1.73% 21:05:55
SAR/ISK 33.42 33.39 32.26 +1.04 +3.22% 21:10:30
USD/ISK 125.400 125.125 121.150 +3.975 +3.28% 20:56:30
CAD/ISK 96.42 96.47 92.52 +1.23 +1.30% 21:00:45
MXN/ISK 6.6225 6.6889 6.2073 -0.0395 -0.59% 21:08:41
AUD/ISK 93.75 93.83 88.57 +1.26 +1.37% 20:59:45
NZD/ISK 89.32 89.35 84.54 +1.30 +1.49% 21:11:24

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 22.2510 22.4328 21.7590 +0.4920 +2.26% 21:09:19
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 23/06
GBP/LTL 4.4496 4.4496 4.4496 +0.000 +0.00% 23/06
CHF/LTL 3.0174 3.0682 2.9943 -0.0418 -1.37% 21:02:32
DKK/LTL 0.4377 0.4503 0.4305 -0.0110 -2.45% 21:03:22
NOK/LTL 0.3493 0.3617 0.3364 -0.0101 -2.81% 21:10:25
PLN/LTL 0.7338 0.7719 0.7100 -0.0310 -4.05% 21:07:47
SEK/LTL 0.3467 0.3619 0.3355 -0.0131 -3.64% 21:12:28
TRY/LTL 1.0014 1.0327 0.9798 -0.0267 -2.60% 21:09:51
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 23/06
CAD/LTL 2.2555 2.3055 2.2403 -0.0442 -1.92% 21:00:53
AED/LTL 0.7986 0.7987 0.7986 -0.0001 -0.01% 20:59:27
ILS/LTL 0.7551 0.7684 0.7485 -0.0115 -1.50% 21:06:04
SAR/LTL 0.7818 0.7836 0.7812 -0.0005 -0.06% 21:10:48
ARS/LTL 0.1965 0.2045 0.1963 -0.0075 -3.68% 20:59:43
BRL/LTL 0.8699 0.8804 0.8511 -0.0092 -1.05% 21:00:04
VEF/LTL 0.2938 0.2938 0.2936 +0.0002 +0.07% 20:56:22
AUD/LTL 2.1931 2.2424 2.1447 -0.0413 -1.85% 20:59:53
NZD/LTL 2.0895 2.1394 2.0470 -0.0370 -1.74% 21:11:32
CNY/LTL 0.4430 0.4460 0.4427 -0.0030 -0.67% 21:01:43
HKD/LTL 0.3780 0.3782 0.3779 -0.0001 -0.03% 21:04:15
SGD/LTL 2.1699 2.1949 2.1389 -0.0234 -1.07% 21:07:15
TWD/LTL 0.0903 0.0919 0.0902 -0.0016 -1.74% 21:11:39
ZAR/LTL 0.1945 0.2049 0.1874 -0.0091 -4.47% 20:56:24

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.085 61.721 60.840 +0.070 +0.11% 20:57:11
USD/MKD 55.815 55.950 53.880 +1.320 +2.44% 20:58:11

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 22.0497 22.4539 21.7497 -0.7042 -3.14% 20:56:30
USD/MDL 19.9160 19.8250 19.6450 -0.0785 -0.40% 20:56:31

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1594 0.1619 0.1562 -0.0017 -1.06% 21:09:40
AUD/NOK 6.3625 6.4520 6.1758 +0.1404 +2.26% 20:56:57
NOK/NZD 0.1672 0.1702 0.1632 -0.0019 -1.12% 21:10:38
NZD/NOK 5.9897 6.1200 5.8732 +0.0663 +1.12% 21:11:39
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 23/06
NOK/JPY 12.0788 13.1738 11.5131 -0.9367 -7.22% 20:56:29
JPY/NOK 0.0834 0.0868 0.0760 +0.0063 +8.21% 20:57:25
NOK/THB 4.1967 4.3418 4.0640 -0.1118 -2.60% 21:10:51
THB/NOK 0.2388 0.2462 0.2301 +0.0067 +2.89% 21:08:30
NOK/SGD 0.1611 0.1648 0.1563 -0.0029 -1.77% 21:10:50
SGD/NOK 6.2201 6.4010 6.0661 +0.1216 +2.00% 21:07:18
NOK/HKD 0.9242 0.9565 0.8899 -0.0265 -2.79% 21:10:37
HKD/NOK 1.0835 1.1237 1.0452 +0.0319 +3.04% 21:04:20
NOK/KRW 139.85 141.14 134.99 -1.32 -0.94% 21:10:13
NOK/INR 8.0009 8.2980 7.8052 -0.2434 -2.95% 20:56:31
INR/NOK 0.1238 0.1280 0.1205 +0.0024 +1.98% 21:07:09
NOK/TWD 3.8699 3.9685 3.7109 -0.0766 -1.94% 21:10:54
TWD/NOK 0.2589 0.2691 0.2519 +0.0034 +1.33% 21:11:52
NOK/CNY 0.7896 0.8110 0.7583 -0.0175 -2.17% 21:09:51
CNY/NOK 1.2699 1.3188 1.2325 +0.0296 +2.39% 21:01:49
NOK/IDR 1,604.36 1,635.66 1,540.87 -26.89 -1.65% 21:10:06
NOK/MYR 0.4880 0.4882 0.4694 +0.0025 +0.52% 21:10:27
NOK/PHP 5.6169 5.7346 5.3844 -0.0919 -1.61% 21:10:44
PHP/NOK 0.1788 0.1857 0.1744 +0.0028 +1.59% 21:06:40
NOK/PKR 12.48 12.92 12.09 -0.37 -2.87% 21:10:44
NOK/LKR 17.84 18.13 16.95 -0.56 -3.10% 21:10:16
NOK/NPR 13.09 13.29 12.42 -0.29 -2.23% 21:10:38
NOK/GBP 0.0874 0.0879 0.0820 +0.0049 +5.95% 21:10:02
GBP/NOK 11.6258 12.1960 11.3788 -0.5167 -4.27% 20:56:47
NOK/CHF 11.4920 11.8885 11.1389 -0.2860 -2.43% 20:56:28
CHF/NOK 8.7532 8.9790 8.4123 +0.2052 +2.41% 20:56:47
NOK/DKK 0.7924 0.8048 0.7765 -0.0136 -1.70% 20:56:28
DKK/NOK 1.2709 1.2918 1.2430 +0.0215 +1.72% 20:58:52
NOK/PLN 0.4765 0.4779 0.4679 +0.0060 +1.28% 21:10:47
PLN/NOK 2.1034 2.1371 2.0929 -0.0270 -1.27% 21:07:53
NOK/TRY 0.3492 0.3529 0.3401 -0.0008 -0.23% 21:10:51
TRY/NOK 2.8705 2.9415 2.8335 +0.0117 +0.41% 21:09:57
NOK/HUF 34.08 34.03 33.16 +0.24 +0.70% 21:10:06
NOK/CZK 2.9053 2.9247 2.8249 -0.0099 -0.34% 21:09:52
NOK/EUR 0.1072 0.1081 0.1043 -0.0004 -0.37% 21:10:01
EUR/NOK 9.3480 9.5831 9.2533 +0.0458 +0.49% 21:00:26
NOK/SEK 1.0041 1.0094 0.9861 +0.0024 +0.24% 20:58:39
SEK/NOK 1.0114 1.0132 0.9913 +0.0032 +0.32% 20:56:29
NOK/ISK 14.93 14.94 13.89 +0.05 +0.36% 21:10:07
NOK/RON 0.4859 0.4876 0.4706 +0.0001 +0.02% 21:10:48
NOK/RUB 7.7716 7.8706 7.3188 -0.0492 -0.63% 21:10:49
RUB/NOK 0.1288 0.1367 0.1270 +0.0011 +0.86% 21:09:25
NOK/LTL 0.3493 0.3617 0.3364 -0.0101 -2.81% 21:10:25
NOK/USD 0.1192 0.1233 0.1147 -0.0034 -2.78% 21:10:56
USD/NOK 8.4090 8.7270 8.1047 +0.2374 +2.91% 21:00:56
NOK/MXN 2.2556 2.2672 2.1865 +0.0215 +0.96% 21:10:26
MXN/NOK 0.4441 0.4574 0.4411 -0.0042 -0.94% 21:08:56
NOK/CAD 0.1549 0.1572 0.1494 -0.0016 -1.02% 21:09:47
CAD/NOK 6.5690 6.6878 6.3487 +0.1091 +1.71% 21:00:03
NOK/ZAR 1.7980 1.8314 1.7504 +0.0305 +1.73% 21:11:05
ZAR/NOK 0.5642 0.5726 0.5469 -0.0027 -0.48% 20:57:31
NOK/EGP 1.0618 1.0953 1.0176 -0.0284 -2.61% 21:09:54
NOK/MAD 1.1671 1.1869 1.1298 -0.0163 -1.38% 21:10:26
NOK/KES 12.26 12.49 11.58 -0.33 -2.67% 21:10:12
NOK/NAD 1.7907 1.8021 1.6634 +0.0251 +1.42% 21:10:29
NOK/XAF 70.55 71.05 66.40 -0.05 -0.07% 21:10:57
NOK/XOF 72.63 72.32 66.40 -0.36 -0.51% 21:11:01
NOK/AED 0.4374 0.4529 0.4211 -0.0127 -2.82% 21:09:38
AED/NOK 2.3015 2.3752 2.2071 +0.0803 +3.62% 20:59:18
NOK/ILS 0.4631 0.4722 0.4462 -0.0064 -1.36% 21:10:06
ILS/NOK 2.1646 2.2406 2.1181 +0.0291 +1.36% 21:06:16
NOK/JOD 0.0846 0.0874 0.0812 -0.0025 -2.88% 21:10:08
NOK/SAR 0.4473 0.4627 0.4300 -0.0126 -2.74% 21:10:50
SAR/NOK 2.2411 2.3262 2.1614 +0.0659 +3.03% 21:10:56
NOK/BHD 0.0452 0.0465 0.0432 -0.0013 -2.81% 21:09:43
NOK/OMR 0.0459 0.0475 0.0441 -0.0014 -2.97% 21:10:40
NOK/QAR 0.4345 0.4492 0.4174 -0.0120 -2.69% 21:10:47
NOK/LBP 180.26 186.38 173.83 -5.41 -2.92% 21:10:14
NOK/ARS 1.7781 1.7776 1.6493 +0.0147 +0.83% 21:09:39
ARS/NOK 0.5662 0.6064 0.5634 -0.0010 -0.18% 20:59:35
NOK/BRL 0.4019 0.4121 0.3827 -0.0074 -1.81% 21:09:46
BRL/NOK 2.4967 2.6135 2.4267 +0.0520 +2.13% 21:00:10
NOK/CLP 81.40 82.58 77.75 -1.04 -1.27% 21:09:49
NOK/VEF 1.1906 1.2318 1.1455 -0.0352 -2.88% 21:10:56
VEF/NOK 0.8512 0.8731 0.8115 +0.0347 +4.26% 20:56:23
NOK/BBD 0.2437 0.2475 0.2314 -0.0076 -3.09% 21:09:42
NOK/JMD 15.11 15.51 14.49 -0.49 -3.19% 21:10:07
NOK/XCD 0.3235 0.3332 0.3099 -0.0093 -2.81% 21:10:59
NOK/PAB 0.1216 0.1235 0.1154 -0.0038 -3.10% 21:10:41

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3349 0.3451 0.3296 -0.0080 -2.34% 21:07:20
AUD/PLN 3.0364 3.0314 2.8973 +0.0570 +1.95% 20:56:31
PLN/NZD 0.3513 0.3626 0.3453 -0.0087 -2.42% 21:07:57
NZD/PLN 2.8937 2.8963 2.7570 +0.0774 +2.78% 20:56:28
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 23/06
PLN/JPY 25.716 28.103 24.247 -2.175 -7.85% 20:56:46
JPY/PLN 0.0394 0.0411 0.0356 +0.0031 +8.59% 20:56:26
PLN/THB 8.82 9.25 8.58 -0.35 -3.84% 21:08:17
PLN/SGD 0.3385 0.3517 0.3299 -0.0105 -3.01% 21:08:13
SGD/PLN 2.9679 3.0277 2.8436 +0.0876 +3.05% 20:56:33
PLN/HKD 1.9416 2.0411 1.8799 -0.0814 -4.02% 21:07:34
HKD/PLN 0.5162 0.5320 0.4898 +0.0215 +4.35% 20:56:31
PLN/KRW 293.81 300.36 285.40 -6.59 -2.20% 21:07:44
PLN/INR 16.99 17.70 16.51 -0.56 -3.18% 21:07:37
PLN/TWD 8.13 8.47 7.85 -0.27 -3.19% 21:08:24
TWD/PLN 0.1232 0.1274 0.1181 +0.0030 +2.50% 21:12:08
PLN/CNY 1.6588 1.7305 1.6015 -0.0585 -3.41% 21:07:28
CNY/PLN 0.6044 0.6245 0.5779 +0.0212 +3.64% 21:01:56
PLN/IDR 3,370.52 3,490.15 3,260.84 -100.47 -2.90% 21:07:34
PLN/MYR 1.0251 1.0410 0.9931 -0.0079 -0.77% 21:07:50
PLN/PHP 11.80 12.23 11.37 -0.35 -2.87% 21:08:00
PLN/PKR 26.21 27.56 25.51 -1.12 -4.11% 21:08:08
PLN/LKR 37.47 38.70 35.81 -1.66 -4.34% 21:07:46
PLN/NPR 27.50 28.36 26.22 -0.98 -3.47% 21:07:54
PLN/GBP 0.1837 0.1869 0.1745 +0.0079 +4.51% 21:07:33
GBP/PLN 5.5065 5.7601 5.3606 -0.2265 -3.97% 20:56:57
PLN/CHF 0.2432 0.2535 0.2355 -0.0068 -2.72% 21:07:27
CHF/PLN 4.1621 4.2512 3.9440 +0.1227 +3.07% 20:58:33
PLN/DKK 1.6792 1.7157 1.6382 -0.0321 -1.88% 20:59:22
DKK/PLN 0.6041 0.6105 0.5828 +0.0118 +2.01% 20:59:32
PLN/NOK 2.1034 2.1371 2.0929 -0.0270 -1.27% 21:07:53
NOK/PLN 0.4765 0.4779 0.4679 +0.0060 +1.28% 21:10:47
PLN/TRY 0.7336 0.7496 0.7207 -0.0112 -1.51% 21:08:23
TRY/PLN 1.3661 1.3879 1.3336 +0.0216 +1.61% 21:10:08
PLN/HUF 71.640 72.150 70.359 -0.476 -0.66% 20:56:31
PLN/CZK 6.5685 6.5668 6.5668 +0.000 +0.00% 23/06
PLN/EUR 0.2253 0.2305 0.2203 -0.0038 -1.66% 21:07:33
EUR/PLN 4.4486 4.5387 4.3385 +0.0785 +1.80% 21:00:40
PLN/SEK 2.1182 2.1347 2.0932 -0.0128 -0.60% 21:08:11
SEK/PLN 0.4750 0.4786 0.4677 +0.0040 +0.85% 20:56:26
PLN/ISK 31.37 31.88 29.35 -0.29 -0.91% 21:07:38
PLN/RON 1.0209 1.0396 0.9999 -0.0127 -1.23% 21:08:09
PLN/RUB 16.33 16.80 15.45 -0.32 -1.89% 21:08:09
RUB/PLN 0.0613 0.0647 0.0595 +0.0012 +2.00% 21:09:32
PLN/LTL 0.7338 0.7719 0.7100 -0.0310 -4.05% 21:07:47
PLN/USD 0.2504 0.2631 0.2420 -0.0106 -4.07% 21:08:24
USD/PLN 4.0021 4.1341 3.7992 +0.1624 +4.23% 21:00:29
PLN/MXN 4.7386 4.8160 4.6409 -0.0154 -0.32% 21:07:49
MXN/PLN 0.2114 0.2155 0.2076 +0.0006 +0.28% 21:09:10
PLN/CAD 0.3253 0.3355 0.3164 -0.0078 -2.34% 21:07:25
CAD/PLN 3.1003 3.1606 2.9790 +0.0755 +2.51% 20:56:31
PLN/ZAR 3.7774 3.8841 3.7106 +0.0162 +0.43% 21:08:28
ZAR/PLN 0.2657 0.2695 0.2583 -0.0006 -0.23% 20:56:24
PLN/EGP 2.2308 2.3366 2.1512 -0.0892 -3.85% 21:07:29
PLN/MAD 2.4519 2.5309 2.3846 -0.0660 -2.63% 21:07:48
PLN/KES 25.75 26.57 24.48 -1.03 -3.90% 21:07:42
PLN/NAD 3.7620 3.8124 3.5113 +0.0050 +0.13% 21:07:52
PLN/XAF 148.21 151.61 140.17 -2.01 -1.34% 21:08:25
PLN/XOF 152.58 154.33 140.17 -2.71 -1.77% 21:08:27
PLN/AED 0.9190 0.9664 0.8897 -0.0388 -4.05% 21:07:17
AED/PLN 1.0906 1.1241 1.0347 +0.0462 +4.43% 20:59:18
PLN/ILS 0.9728 1.0051 0.9399 -0.0261 -2.62% 21:07:36
ILS/PLN 1.0302 1.0639 0.9949 +0.0267 +2.66% 21:06:27
PLN/JOD 0.1777 0.1864 0.1716 -0.0076 -4.11% 21:07:40
PLN/SAR 0.9397 0.9874 0.9077 -0.0389 -3.98% 21:08:10
SAR/PLN 1.0666 1.1016 1.0128 +0.0436 +4.27% 21:11:11
PLN/BHD 0.0950 0.0992 0.0913 -0.0039 -3.97% 21:07:24
PLN/OMR 0.0967 0.1014 0.0932 -0.0041 -4.08% 21:07:57
PLN/QAR 0.9129 0.9586 0.8812 -0.0373 -3.93% 21:08:09
PLN/LBP 378.70 397.69 367.22 -16.38 -4.16% 21:07:45
PLN/ARS 3.7355 3.7867 3.4839 -0.0168 -0.45% 21:07:18
ARS/PLN 0.2683 0.2870 0.2641 +0.0016 +0.60% 20:59:36
PLN/BRL 0.8444 0.8790 0.8083 -0.0269 -3.09% 21:07:25
BRL/PLN 1.1879 1.2370 1.1379 +0.0384 +3.34% 21:00:19
PLN/CLP 171.01 176.22 164.25 -4.41 -2.53% 21:07:28
PLN/VEF 2.5013 2.6287 2.4180 -0.1070 -4.11% 21:08:25
VEF/PLN 0.4014 0.4138 0.3803 +0.0174 +4.54% 20:56:23
PLN/BBD 0.5120 0.5281 0.4887 -0.0226 -4.32% 21:07:23
PLN/JMD 31.74 33.08 30.61 -1.45 -4.42% 21:07:38
PLN/XCD 0.6796 0.7111 0.6541 -0.0286 -4.06% 21:08:27
PLN/PAB 0.2554 0.2634 0.2436 -0.0113 -4.33% 21:07:59

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 21:09:20
EUR/RON 4.5277 4.5461 4.5164 +0.0079 +0.17% 20:59:05
GBP/RON 5.5674 5.9352 5.4287 -0.3302 -5.60% 20:56:31
CHF/RON 4.1981 4.2689 4.0885 +0.0635 +1.54% 21:02:46
DKK/RON 0.6089 0.6139 0.6033 +0.0026 +0.43% 21:03:34
NOK/RON 0.4859 0.4876 0.4706 +0.0001 +0.02% 21:10:48
PLN/RON 1.0209 1.0396 0.9999 -0.0127 -1.23% 21:08:09
SEK/RON 0.4823 0.4875 0.4734 -0.0036 -0.74% 21:06:27
TRY/RON 1.3932 1.4039 1.3601 +0.0046 +0.33% 21:10:13
USD/RON 4.0814 4.1498 3.9411 +0.1167 +2.95% 20:57:55
CAD/RON 3.1381 3.1812 3.0907 +0.0301 +0.97% 21:01:03
MXN/RON 0.2155 0.2196 0.2119 -0.0020 -0.92% 21:09:17
AED/RON 1.1111 1.1298 1.0733 +0.0313 +2.90% 20:59:27
ILS/RON 1.0506 1.0684 1.0306 +0.0146 +1.41% 21:06:29
SAR/RON 1.0877 1.1065 1.0510 +0.0311 +2.95% 21:11:12
ARS/RON 0.2734 0.2884 0.2715 -0.0024 -0.87% 20:59:42
BRL/RON 1.2102 1.2434 1.1800 +0.0221 +1.86% 21:00:22
VEF/RON 0.4087 0.4154 0.3945 +0.0121 +3.05% 20:56:23
AUD/RON 3.0513 3.0609 2.9766 +0.0314 +1.04% 20:59:52
NZD/RON 2.9072 2.9304 2.8416 +0.0332 +1.16% 21:11:53
CNY/RON 0.6164 0.6271 0.5996 +0.0136 +2.26% 21:01:59
HKD/RON 0.5259 0.5346 0.5084 +0.0149 +2.92% 21:04:31
SGD/RON 3.0190 3.0511 2.9484 +0.0565 +1.91% 21:07:32
TWD/RON 0.1257 0.1280 0.1225 +0.0015 +1.21% 21:12:21
ZAR/RON 0.2705 0.2764 0.2611 -0.0044 -1.60% 20:56:24

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0205 0.0214 0.0204 -0.0001 -0.49% 20:56:26
AUD/RUB 48.80 48.95 46.67 +0.18 +0.37% 20:59:46
BTC/RUB 39,370.00 40,990.00 36,373.44 +3114.55 +8.56% 22:17:55
NZD/RUB 46.49 46.64 44.54 +0.22 +0.48% 21:11:54
LTC/RUB 253.45 269.68 225.29 +26.17 +11.51% 22:17:56
RUB/JPY 1.5662 1.6731 1.5545 -0.0970 -5.83% 21:09:04
JPY/RUB 0.6386 0.6431 0.5975 +0.0373 +6.20% 21:08:04
RUB/THB 0.5400 0.5568 0.5380 -0.0112 -2.03% 21:09:42
THB/RUB 1.8535 1.8597 1.7960 +0.0375 +2.06% 21:08:42
RUB/HKD 0.1189 0.1216 0.1179 -0.0026 -2.14% 21:08:49
HKD/RUB 8.4106 8.4789 8.2232 +0.1826 +2.22% 21:04:34
RUB/KRW 18.00 18.49 17.85 -0.06 -0.31% 21:09:12
RUB/INR 1.0404 1.0696 1.0333 -0.0138 -1.31% 21:08:57
INR/RUB 0.9613 0.9678 0.9350 +0.0126 +1.33% 21:07:13
RUB/TWD 0.4980 0.5094 0.4928 -0.0025 -0.50% 21:09:42
TWD/RUB 2.0099 2.0295 1.9633 +0.0101 +0.51% 21:12:22
RUB/CNY 0.1016 0.1037 0.1005 -0.0016 -1.55% 21:08:37
CNY/RUB 9.8573 9.9468 9.6408 +0.1527 +1.57% 21:01:59
RUB/IDR 206.44 211.62 203.19 -2.14 -1.03% 21:08:53
RUB/KZT 5.2424 5.2737 5.1153 -0.0458 -0.87% 20:56:26
RUB/MYR 0.0629 0.0649 0.0620 +0.0007 +1.13% 21:09:23
RUB/PHP 0.7227 0.7371 0.7123 -0.0074 -1.02% 21:09:28
PHP/RUB 1.3876 1.4039 1.3566 +0.0138 +1.00% 21:06:41
RUB/PKR 1.6056 1.6514 1.5936 -0.0371 -2.26% 21:09:30
PKR/RUB 0.6234 0.6275 0.6055 +0.0140 +2.30% 21:07:04
RUB/LKR 2.2951 2.3160 2.2343 -0.0574 -2.49% 21:09:18
RUB/NPR 1.6846 1.6970 1.6460 -0.0272 -1.61% 21:09:26
SGD/RUB 48.28 48.50 46.54 +0.56 +1.17% 21:07:34
RUB/GBP 0.0112 0.0118 0.0104 +0.0007 +6.67% 21:08:48
GBP/RUB 89.268 95.854 84.485 -5.718 -6.02% 20:59:04
RUB/CHF 0.0149 0.0154 0.0148 -0.0001 -0.67% 20:56:26
CHF/RUB 67.14 67.66 65.15 +0.57 +0.86% 21:02:48
RUB/DKK 0.1027 0.1067 0.1019 +0.0003 +0.29% 21:08:42
DKK/RUB 9.7386 9.8192 9.3680 -0.0237 -0.24% 21:03:35
RUB/NOK 0.1288 0.1367 0.1270 +0.0011 +0.86% 21:09:25
NOK/RUB 7.7716 7.8706 7.3188 -0.0492 -0.63% 21:10:49
RUB/PLN 0.0613 0.0647 0.0595 +0.0012 +2.00% 21:09:32
PLN/RUB 16.33 16.80 15.45 -0.32 -1.89% 21:08:09
RUB/TRY 0.0449 0.0469 0.0445 +0.0002 +0.45% 21:09:42
TRY/RUB 22.28 22.47 21.32 -0.09 -0.40% 21:10:17
RUB/HUF 4.3853 4.5871 4.2845 +0.0582 +1.35% 21:08:52
HUF/RUB 0.2284 0.2334 0.2180 -0.0030 -1.30% 21:05:12
RUB/CZK 0.3738 0.3890 0.3711 +0.0012 +0.32% 21:08:41
RUB/EUR 0.0138 0.0144 0.0137 0.0000 0.00% 21:08:46
EUR/RUB 0.00 74,515.00 74,030.00 +290.00 +0.39% 20:49:00
RUB/SEK 0.1297 0.1370 0.1270 +0.0019 +1.49% 21:09:40
SEK/RUB 7.7140 7.8745 7.3004 -0.1140 -1.46% 21:06:28
RUB/ISK 1.9212 1.9195 1.8410 +0.0189 +1.00% 21:09:02
ISK/RUB 0.5217 0.5432 0.5210 -0.0052 -0.99% 21:07:34
RUB/UAH 0.3848 0.3919 0.3785 -0.0093 -2.39% 20:56:26
UAH/RUB 2.6274 2.6420 2.5516 +0.0629 +2.45% 20:56:26
RUB/BYR 309.46 315.87 296.04 -2.05 -0.66% 20:56:26
LTL/RUB 22.2510 22.4328 21.7590 +0.4920 +2.26% 21:09:19
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 21:09:20
RUB/USD 0.0153 0.0157 0.0152 -0.0004 -2.55% 21:09:45
USD/RUB 65.2970 65.8975 63.7700 +1.5222 +2.39% 20:57:10
RUB/MXN 0.2902 0.3057 0.2838 +0.0045 +1.58% 21:09:21
MXN/RUB 3.4472 3.5242 3.2704 -0.0551 -1.57% 21:09:17
RUB/CAD 0.0199 0.0205 0.0198 -0.0001 -0.50% 20:56:26
CAD/RUB 50.19 50.54 48.75 +0.15 +0.30% 21:01:04
RUB/ZAR 0.2315 0.2456 0.2242 +0.0054 +2.39% 21:09:53
ZAR/RUB 4.3269 4.4576 4.0787 -0.1029 -2.32% 20:56:24
RUB/EGP 0.1366 0.1394 0.1349 -0.0029 -2.08% 21:08:45
RUB/MAD 0.1502 0.1549 0.1490 -0.0011 -0.73% 21:09:20
RUB/KES 1.5772 1.5874 1.5372 -0.0334 -2.11% 21:09:06
RUB/NAD 0.2304 0.2344 0.2204 +0.0046 +2.04% 21:09:24
RUB/XAF 9.08 9.15 8.80 +0.05 +0.54% 21:09:47
RUB/XOF 9.34 9.27 8.80 0.01 0.00% 21:09:51
RUB/AED 0.0563 0.0576 0.0558 -0.0012 -2.09% 21:08:29
AED/RUB 17.7706 17.9165 17.3782 +0.3924 +2.26% 20:59:19
RUB/ILS 0.0596 0.0613 0.0592 -0.0005 -0.83% 21:08:55
ILS/RUB 16.8022 16.8814 16.2865 +0.1216 +0.73% 21:06:29
RUB/SAR 0.0576 0.0588 0.0570 -0.0012 -2.04% 21:09:38
SAR/RUB 17.3960 17.5524 16.9982 +0.3747 +2.20% 21:11:13
RUB/QAR 0.0559 0.0571 0.0553 -0.0011 -1.93% 21:09:35
RUB/LBP 23.20 23.91 22.91 -0.55 -2.30% 21:09:17
RUB/ARS 0.2288 0.2299 0.2186 +0.0033 +1.46% 21:08:33
ARS/RUB 4.3720 4.5747 4.3493 -0.0660 -1.49% 20:59:36
RUB/BRL 0.0516 0.0526 0.0507 -0.0009 -1.72% 20:56:26
BRL/RUB 19.36 19.72 19.04 +0.23 +1.19% 21:00:22
RUB/CLP 10.48 10.62 10.18 -0.07 -0.64% 21:08:36
RUB/VEF 0.1532 0.1565 0.1518 -0.0035 -2.24% 21:09:46
VEF/RUB 6.54 6.59 6.39 +0.15 +2.41% 20:56:23
RUB/JMD 1.9440 1.9801 1.9085 -0.0508 -2.58% 21:09:02

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.885 124.383 123.632 -0.291 -0.23% 20:56:24
USD/RSD 111.500 113.620 108.285 +2.685 +2.47% 20:56:29

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1582 0.1620 0.1560 -0.0030 -1.86% 21:11:40
AUD/SEK 6.3410 6.4126 6.1712 +0.1138 +1.83% 20:56:28
SEK/NZD 0.1660 0.1703 0.1633 -0.0033 -1.95% 21:06:16
NZD/SEK 6.1062 6.1286 5.8681 +0.1157 +1.96% 20:56:24
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 23/06
SEK/JPY 12.1082 13.1751 11.5871 -0.9332 -7.17% 20:56:58
JPY/SEK 8.2934 8.6022 7.5744 +0.6170 +8.04% 20:56:28
SEK/THB 4.1656 4.3410 4.0532 -0.1487 -3.45% 21:06:32
THB/SEK 0.2405 0.2468 0.2303 +0.0083 +3.58% 21:08:45
SEK/SGD 0.1599 0.1649 0.1559 -0.0042 -2.56% 21:06:31
SGD/SEK 6.2641 6.4157 6.0638 +0.1626 +2.67% 21:07:36
SEK/HKD 0.9173 0.9570 0.8877 -0.0342 -3.59% 21:12:01
HKD/SEK 1.0912 1.1268 1.0449 +0.0382 +3.63% 21:04:37
SEK/KRW 138.81 141.06 134.78 -2.49 -1.76% 21:12:22
SEK/INR 8.0222 8.3019 7.7838 -0.2212 -2.68% 20:56:30
INR/SEK 0.1247 0.1284 0.1205 +0.0032 +2.64% 21:07:14
SEK/TWD 3.8412 3.9704 3.7162 -0.0762 -1.95% 21:06:35
TWD/SEK 0.2608 0.2692 0.2519 +0.0050 +1.96% 21:12:23
SEK/CNY 0.7837 0.8114 0.7568 -0.0240 -2.98% 21:11:57
CNY/SEK 1.2789 1.3217 1.2324 +0.0369 +2.97% 21:02:03
SEK/IDR 1,592.47 1,636.46 1,538.36 -40.23 -2.47% 21:12:08
SEK/MYR 0.4843 0.4881 0.4718 -0.0016 -0.33% 21:12:39
SEK/PHP 5.5752 5.7373 5.3761 -0.1400 -2.46% 21:06:18
PHP/SEK 0.1800 0.1861 0.1743 +0.0041 +2.33% 21:06:41
SEK/PKR 12.39 12.92 12.06 -0.47 -3.68% 21:06:21
SEK/LKR 17.70 18.15 16.91 -0.71 -3.91% 21:12:24
SEK/NPR 13.00 13.30 12.39 -0.40 -3.05% 21:06:14
SEK/GBP 0.0868 0.0881 0.0820 +0.0040 +4.85% 21:12:00
GBP/SEK 11.6001 12.1901 11.3417 -0.5476 -4.51% 20:58:01
SEK/CHF 11.5300 11.8900 11.1100 -0.2500 -2.13% 20:56:31
CHF/SEK 8.7231 8.9954 8.4064 +0.1797 +2.11% 20:56:31
SEK/DKK 0.7924 0.8045 0.7754 -0.0125 -1.56% 20:56:51
DKK/SEK 1.2660 1.2898 1.2432 +0.0163 +1.31% 20:56:26
SEK/NOK 1.0114 1.0132 0.9913 +0.0032 +0.32% 20:56:29
NOK/SEK 1.0041 1.0094 0.9861 +0.0024 +0.24% 20:58:39
SEK/PLN 0.4750 0.4786 0.4677 +0.0040 +0.85% 20:56:26
PLN/SEK 2.1182 2.1347 2.0932 -0.0128 -0.60% 21:08:11
SEK/TRY 0.3466 0.3524 0.3395 -0.0037 -1.06% 21:06:32
TRY/SEK 2.8907 2.9463 2.8374 +0.0306 +1.07% 21:10:21
SEK/HUF 33.83 33.91 33.24 -0.05 -0.14% 21:12:03
SEK/CZK 2.8935 2.9246 2.8277 -0.0284 -0.97% 20:56:33
CZK/SEK 0.3472 0.3536 0.3419 +0.0034 +0.99% 20:56:39
SEK/EUR 0.1064 0.1081 0.1044 -0.0013 -1.21% 21:12:00
EUR/SEK 9.4272 9.5905 9.2551 +0.1269 +1.37% 20:59:16
SEK/ISK 14.6060 14.8020 14.5630 -0.2390 -1.61% 20:56:30
SEK/RON 0.4823 0.4875 0.4734 -0.0036 -0.74% 21:06:27
SEK/RUB 7.7140 7.8745 7.3004 -0.1140 -1.46% 21:06:28
RUB/SEK 0.1297 0.1370 0.1270 +0.0019 +1.49% 21:09:40
SEK/LTL 0.3467 0.3619 0.3355 -0.0131 -3.64% 21:12:28
SEK/USD 0.1183 0.1234 0.1144 -0.0044 -3.59% 21:06:36
USD/SEK 8.4684 8.7524 8.1044 +0.2947 +3.61% 21:00:31
SEK/MXN 2.2388 2.2699 2.1792 +0.0021 +0.09% 21:12:34
MXN/SEK 0.4472 0.4589 0.4405 -0.0012 -0.27% 21:09:19
SEK/CAD 0.1537 0.1573 0.1496 -0.0029 -1.85% 21:11:55
CAD/SEK 6.5236 6.6918 6.3517 +0.1125 +1.76% 20:56:33
SEK/ZAR 1.7847 1.8313 1.7405 +0.0159 +0.90% 21:06:47
ZAR/SEK 0.5617 0.5741 0.5464 -0.0047 -0.83% 20:56:24
SEK/EGP 1.0540 1.0954 1.0150 -0.0383 -3.52% 21:11:59
SEK/MAD 1.1585 1.1870 1.1275 -0.0260 -2.20% 21:12:32
SEK/KES 12.17 12.47 11.56 -0.44 -3.54% 21:12:21
SEK/NAD 1.7774 1.7929 1.6592 +0.0102 +0.58% 21:12:41
SEK/XAF 70.02 71.10 66.23 -0.64 -0.90% 21:06:39
SEK/XOF 72.09 72.31 66.23 -0.96 -1.33% 21:06:43
SEK/AED 0.4342 0.4531 0.4201 -0.0163 -3.62% 21:11:36
AED/SEK 2.3091 2.3817 2.2066 +0.0850 +3.83% 20:59:19
SEK/ILS 0.4596 0.4714 0.4458 -0.0108 -2.30% 21:12:09
ILS/SEK 2.1799 2.2438 2.1215 +0.0438 +2.05% 21:06:31
SEK/JOD 0.0840 0.0874 0.0810 -0.0032 -3.68% 21:12:21
SEK/SAR 0.4440 0.4627 0.4289 -0.0165 -3.59% 21:06:29
SAR/SEK 2.2569 2.3316 2.1613 +0.0807 +3.71% 21:11:13
SEK/BHD 0.0449 0.0465 0.0431 -0.0016 -3.46% 21:11:47
SEK/OMR 0.0457 0.0475 0.0440 -0.0017 -3.60% 21:06:16
SEK/QAR 0.4313 0.4492 0.4164 -0.0156 -3.49% 21:06:25
SEK/LBP 178.92 186.47 173.39 -6.92 -3.73% 21:12:23
SEK/ARS 1.7649 1.7748 1.6452 +0.0001 +0.01% 21:11:38
ARS/SEK 0.5686 0.6081 0.5633 +0.0007 +0.12% 20:59:36
SEK/BRL 0.3990 0.4123 0.3817 -0.0111 -2.71% 21:11:51
BRL/SEK 2.5143 2.6225 2.4251 +0.0663 +2.71% 21:00:26
SEK/CLP 80.80 82.63 77.55 -1.72 -2.09% 21:11:56
SEK/VEF 1.1818 1.2324 1.1426 -0.0452 -3.69% 21:06:37
VEF/SEK 0.8486 0.8752 0.8114 +0.0317 +3.88% 20:56:23
SEK/BBD 0.2419 0.2477 0.2308 -0.0096 -3.90% 21:11:44
SEK/JMD 15.00 15.52 14.46 -0.62 -4.00% 21:12:10
SEK/XCD 0.3211 0.3334 0.3091 -0.0120 -3.62% 21:06:42
SEK/PAB 0.1206 0.1236 0.1151 -0.0048 -3.91% 21:06:18

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3774 1.4065 1.3582 +0.0042 +0.31% 20:56:24
AUD/CHF 0.7247 0.7369 0.7108 -0.0035 -0.48% 21:00:43
CHF/NZD 1.4436 1.4808 1.4102 -0.0025 -0.17% 20:58:28
NZD/CHF 0.6911 0.7017 0.6778 -0.0044 -0.63% 21:00:54
BTC/CHF 0.00 645.77 598.41 +58.12 +9.89% 22:17:50
CHF/JPY 105.39 111.47 101.87 -5.67 -5.11% 21:00:16
JPY/CHF 0.9549 0.9798 0.8975 +0.0489 +5.41% 20:56:33
CHF/THB 36.247 36.680 36.085 -0.438 -1.20% 20:56:26
CHF/SGD 1.3941 1.4102 1.3811 -0.0056 -0.40% 20:59:43
SGD/CHF 0.7192 0.7239 0.7089 +0.0016 +0.22% 20:56:25
CHF/HKD 7.9779 8.1132 7.9160 -0.1145 -1.42% 20:56:31
HKD/CHF 0.1254 0.1262 0.1232 +0.0017 +1.38% 21:03:52
CHF/KRW 1,206.80 1,215.70 1,182.25 +14.65 +1.23% 20:57:04
KRW/CHF 0.0008 0.0008 0.0008 0.000 0.00% 20:56:26
CHF/INR 69.959 70.325 69.016 -0.254 -0.36% 20:56:32
CHF/TWD 34.092 33.523 33.167 -0.346 -1.03% 20:57:37
TWD/CHF 0.0300 0.0302 0.0297 -0.0001 -0.33% 21:10:57
CHF/CNY 6.8140 6.8693 6.7463 -0.0568 -0.83% 20:56:38
CNY/CHF 0.1468 0.1483 0.1454 +0.0010 +0.69% 21:01:22
CHF/IDR 13,971.00 14,215.50 13,660.50 +140.00 +1.01% 20:58:38
CHF/MYR 4.2117 4.2592 4.0972 +0.0798 +1.93% 20:56:29
CHF/PHP 48.53 48.75 47.86 -0.07 -0.14% 21:02:40
CHF/PKR 107.80 109.88 106.99 -1.55 -1.42% 21:02:42
CHF/LKR 154.09 154.10 150.01 -2.53 -1.65% 21:02:31
CHF/NPR 113.10 112.92 110.56 -0.86 -0.76% 21:02:37
CHF/GBP 0.7540 0.7769 0.6911 +0.0510 +7.28% 20:56:53
GBP/CHF 1.3304 1.4474 1.2864 -0.0953 -6.69% 20:59:46
CHF/DKK 6.8966 6.9991 6.7592 +0.0564 +0.83% 20:56:26
DKK/CHF 14.5810 14.7960 14.2870 -0.1020 -0.70% 20:59:40
CHF/NOK 8.7532 8.9790 8.4123 +0.2052 +2.41% 20:56:47
NOK/CHF 11.4920 11.8885 11.1389 -0.2860 -2.43% 20:56:28
CHF/PLN 4.1621 4.2512 3.9440 +0.1227 +3.07% 20:58:33
PLN/CHF 0.2432 0.2535 0.2355 -0.0068 -2.72% 21:07:27
CHF/TRY 3.0143 3.0899 2.9465 +0.0324 +1.09% 20:56:31
TRY/CHF 0.3318 0.3393 0.3236 -0.0040 -1.19% 20:56:52
CHF/HUF 294.700 301.155 283.806 +6.305 +2.19% 20:57:56
CHF/CZK 25.1870 25.5160 24.5770 +0.2880 +1.16% 20:58:15
CHF/EUR 0.9265 0.9415 0.9081 +0.0091 +0.99% 20:58:18
EUR/CHF 1.0805 1.1014 1.0623 -0.0105 -0.96% 21:00:12
CHF/SEK 8.7231 8.9954 8.4064 +0.1797 +2.11% 20:56:31
SEK/CHF 11.5300 11.8900 11.1100 -0.2500 -2.13% 20:56:31
CHF/ISK 128.99 129.46 123.66 +2.36 +1.87% 21:02:24
ISK/CHF 0.0078 0.0079 0.0077 -0.0001 -1.27% 20:59:57
CHF/RON 4.1981 4.2689 4.0885 +0.0635 +1.54% 21:02:46
CHF/RUB 67.14 67.66 65.15 +0.57 +0.86% 21:02:48
RUB/CHF 0.0149 0.0154 0.0148 -0.0001 -0.67% 20:56:26
CHF/UAH 25.8215 26.0714 25.4148 -0.4269 -1.64% 20:56:26
CHF/BGN 1.7929 1.7921 1.7921 0.000 0.00% 23/06
CHF/BYR 20,637.1 20,763.6 20,285.0 -73.0 -0.35% 20:56:26
CHF/LTL 3.0174 3.0682 2.9943 -0.0418 -1.37% 21:02:32
CHF/USD 1.0288 1.0462 1.0197 -0.0153 -1.47% 20:58:52
USD/CHF 0.9723 0.9803 0.9557 +0.0141 +1.47% 21:00:02
CHF/MXN 19.5355 20.0823 18.7832 +0.4318 +2.27% 20:58:39
MXN/CHF 0.0513 0.0532 0.0498 -0.0013 -2.47% 21:08:21
CHF/CAD 1.3363 1.3473 1.3204 +0.0036 +0.27% 20:56:33
CAD/CHF 0.7460 0.7574 0.7422 -0.0060 -0.80% 21:00:20
CHF/ZAR 15.5130 16.1170 14.8300 +0.4550 +3.03% 20:58:14
ZAR/CHF 0.0645 0.0674 0.0621 -0.0020 -3.01% 20:56:23
CHF/EGP 9.1734 9.2916 9.0673 -0.1068 -1.15% 21:02:20
CHF/MAD 10.0828 10.1621 9.9640 +0.0104 +0.10% 21:02:34
CHF/KES 105.89 105.62 103.08 -1.27 -1.20% 21:02:28
CHF/NAD 15.4701 15.6224 14.8076 +0.4425 +2.95% 21:02:35
CHF/XAF 609.47 614.02 591.11 +8.61 +1.43% 21:02:53
CHF/AED 3.7743 3.8332 3.7595 -0.0600 -1.57% 20:57:37
AED/CHF 0.2649 0.2667 0.2603 +0.0037 +1.42% 20:59:09
CHF/ILS 3.9980 4.0298 3.9547 -0.0003 -0.01% 20:59:03
ILS/CHF 0.2503 0.2528 0.2481 -0.0004 -0.16% 21:05:37
CHF/JOD 0.7309 0.7410 0.7232 -0.0106 -1.43% 21:02:27
CHF/SAR 3.8641 3.9227 3.8276 -0.0507 -1.30% 21:02:50
SAR/CHF 0.2591 0.2612 0.2549 +0.0035 +1.37% 21:10:08
CHF/BHD 0.3909 0.3944 0.3849 -0.0051 -1.30% 21:02:18
CHF/OMR 0.3974 0.4027 0.3930 -0.0053 -1.32% 21:02:39
CHF/QAR 3.7539 3.8080 3.7156 -0.0471 -1.24% 21:02:45
CHF/LBP 1,557.29 1,597.15 1,538.36 -23.11 -1.47% 21:02:29
CHF/ARS 15.3290 15.4365 14.6810 +0.3220 +2.15% 20:58:51
ARS/CHF 0.0652 0.0681 0.0648 -0.0015 -2.25% 20:59:30
CHF/BRL 3.4698 3.5305 3.4068 -0.0155 -0.45% 20:56:28
BRL/CHF 0.2888 0.2935 0.2833 +0.0013 +0.45% 20:56:28
CHF/CLP 703.25 706.85 683.63 +1.48 +0.21% 21:02:20
CHF/VEF 10.2859 10.4487 10.1970 -0.1477 -1.42% 21:02:52
VEF/CHF 0.0974 0.0981 0.0957 +0.0014 +1.46% 20:56:22
CHF/BBD 2.1053 2.1034 2.0475 -0.0343 -1.64% 21:02:14
CHF/JMD 130.52 131.75 128.14 -2.28 -1.74% 21:02:25
CHF/XCD 2.7946 2.8266 2.7585 -0.0386 -1.37% 21:02:54
CHF/PAB 1.0501 1.0490 1.0212 -0.0171 -1.64% 21:02:40

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.4570 0.4648 0.4538 -0.0037 -0.80% 21:08:57
AUD/TRY 2.1912 2.2106 2.1497 +0.0153 +0.70% 20:59:47
TRY/NZD 0.4794 0.4875 0.4738 -0.0044 -0.91% 21:09:59
NZD/TRY 2.0890 2.1056 2.0506 +0.0182 +0.88% 21:12:00
TRY/JPY 35.270 37.560 33.125 -2.270 -6.11% 20:54:40
JPY/TRY 0.029 0.030 0.027 +0.002 +7.09% 20:56:26
TRY/THB 12.03 12.38 11.80 -0.30 -2.41% 21:10:28
THB/TRY 0.0833 0.0848 0.0808 +0.0020 +2.46% 21:08:50
TRY/SGD 0.4619 0.4707 0.4553 -0.0072 -1.54% 21:10:24
SGD/TRY 2.1694 2.1958 2.1246 +0.0337 +1.58% 21:07:42
TRY/HKD 2.6497 2.7308 2.5910 -0.0696 -2.56% 21:09:25
HKD/TRY 0.3779 0.3864 0.3663 +0.0097 +2.64% 21:04:41
TRY/KRW 400.96 403.91 390.38 -2.85 -0.71% 21:09:45
TRY/INR 23.18 23.68 22.69 -0.40 -1.70% 21:09:34
INR/TRY 0.0432 0.0441 0.0422 +0.0007 +1.65% 21:07:14
TRY/TWD 11.10 11.33 10.80 -0.09 -0.84% 21:10:30
TWD/TRY 0.0903 0.0926 0.0883 +0.0008 +0.89% 21:12:29
TRY/CNY 2.2638 2.3154 2.2073 -0.0448 -1.94% 21:09:17
CNY/TRY 0.4429 0.4536 0.4320 +0.0086 +1.98% 21:02:05
TRY/IDR 4,599.76 4,669.62 4,485.49 -66.31 -1.43% 21:09:28
TRY/MYR 1.3990 1.4118 1.3577 +0.0103 +0.74% 21:09:55
TRY/PHP 16.10 16.38 15.67 -0.23 -1.41% 21:10:07
PHP/TRY 0.0623 0.0637 0.0611 +0.0009 +1.47% 21:06:43
TRY/PKR 35.77 36.87 35.21 -0.97 -2.65% 21:10:08
TRY/LKR 51.14 51.77 49.37 -1.48 -2.88% 21:09:48
TRY/NPR 37.54 37.94 36.18 -0.76 -2.00% 21:09:59
TRY/GBP 0.2507 0.2546 0.2335 +0.0143 +6.07% 21:09:24
GBP/TRY 3.9980 4.2885 3.9262 -0.2397 -5.66% 20:56:24
TRY/CHF 0.3318 0.3393 0.3236 -0.0040 -1.19% 20:56:52
CHF/TRY 3.0143 3.0899 2.9465 +0.0324 +1.09% 20:56:31
TRY/DKK 2.2895 2.3018 2.2414 -0.0033 -0.14% 21:09:18
DKK/TRY 0.4376 0.4460 0.4345 +0.0007 +0.16% 21:03:37
TRY/NOK 2.8705 2.9415 2.8335 +0.0117 +0.41% 21:09:57
NOK/TRY 0.3492 0.3529 0.3401 -0.0008 -0.23% 21:10:51
TRY/PLN 1.3661 1.3879 1.3336 +0.0216 +1.61% 21:10:08
PLN/TRY 0.7336 0.7496 0.7207 -0.0112 -1.51% 21:08:23
TRY/HUF 97.71 98.28 95.56 +0.90 +0.93% 21:09:26
TRY/CZK 8.33 8.39 8.17 -0.01 -0.10% 21:09:17
TRY/EUR 0.3074 0.3095 0.3010 -0.0005 -0.16% 21:09:21
EUR/TRY 3.2558 3.3328 3.2312 +0.0005 +0.02% 21:00:57
TRY/SEK 2.8907 2.9463 2.8374 +0.0306 +1.07% 21:10:21
SEK/TRY 0.3466 0.3524 0.3395 -0.0037 -1.06% 21:06:32
TRY/ISK 42.81 42.83 40.46 +0.25 +0.59% 21:09:35
TRY/RON 1.3932 1.4039 1.3601 +0.0046 +0.33% 21:10:13
TRY/RUB 22.28 22.47 21.32 -0.09 -0.40% 21:10:17
RUB/TRY 0.0449 0.0469 0.0445 +0.0002 +0.45% 21:09:42
TRY/LTL 1.0014 1.0327 0.9798 -0.0267 -2.60% 21:09:51
TRY/USD 0.3417 0.3520 0.3340 -0.0092 -2.62% 21:10:32
USD/TRY 2.9328 3.0029 2.8401 +0.0760 +2.66% 21:00:24
TRY/MXN 6.4668 6.5641 6.3401 +0.0764 +1.20% 21:09:53
MXN/TRY 0.1548 0.1576 0.1523 -0.0019 -1.21% 21:09:24
TRY/CAD 0.4440 0.4494 0.4340 -0.0036 -0.80% 21:09:12
CAD/TRY 2.2550 2.3044 2.2256 +0.0155 +0.69% 21:01:06
TRY/ZAR 5.1599 5.2589 5.0175 +0.1041 +2.06% 20:56:30
ZAR/TRY 0.1943 0.1993 0.1904 -0.0039 -1.97% 20:56:24
TRY/EGP 3.0443 3.1268 2.9672 -0.0771 -2.48% 21:09:19
TRY/MAD 3.3461 3.3864 3.2706 -0.0388 -1.15% 21:09:52
TRY/KES 35.14 35.58 33.73 -0.89 -2.51% 21:09:42
TRY/NAD 5.1340 5.2003 4.8452 +0.0838 +1.66% 21:09:56
TRY/XAF 202.26 203.40 193.42 +0.33 +0.16% 21:10:36
TRY/XOF 208.23 206.46 193.42 -0.57 -0.28% 21:10:42
TRY/AED 1.2542 1.2930 1.2267 -0.0335 -2.60% 21:08:53
AED/TRY 0.7980 0.8158 0.7734 +0.0202 +2.60% 20:59:21
TRY/ILS 1.3276 1.3447 1.2928 -0.0168 -1.25% 21:09:31
ILS/TRY 0.7549 0.7748 0.7434 +0.0084 +1.13% 21:06:35
TRY/JOD 0.2426 0.2494 0.2366 -0.0066 -2.66% 21:09:40
TRY/SAR 1.2824 1.3201 1.2524 -0.0335 -2.55% 21:10:20
SAR/TRY 0.7816 0.7985 0.7574 +0.0199 +2.62% 21:11:21
TRY/BHD 0.1297 0.1328 0.1260 -0.0033 -2.50% 21:09:03
TRY/OMR 0.1319 0.1356 0.1287 -0.0035 -2.59% 21:09:59
TRY/QAR 1.2458 1.2814 1.2158 -0.0315 -2.47% 21:10:12
TRY/LBP 516.81 532.09 506.35 -14.29 -2.70% 21:09:47
TRY/ARS 5.0978 5.1220 4.8062 +0.0545 +1.08% 21:08:55
ARS/TRY 0.1963 0.2084 0.1952 -0.0023 -1.16% 20:59:37
TRY/BRL 1.1524 1.1761 1.1149 -0.0194 -1.66% 21:09:04
BRL/TRY 0.8697 0.8969 0.8503 +0.0136 +1.59% 21:00:29
TRY/CLP 233.38 236.59 226.47 -2.44 -1.04% 21:09:16
TRY/VEF 3.4136 3.5167 3.3366 -0.0928 -2.65% 21:10:33
VEF/TRY 0.2935 0.3002 0.2844 +0.0076 +2.66% 20:56:23
TRY/BBD 0.6987 0.7066 0.6739 -0.0202 -2.87% 21:08:59
TRY/JMD 43.31 44.26 42.21 -1.31 -2.97% 21:09:38
TRY/XCD 0.9274 0.9514 0.9026 -0.0247 -2.61% 21:10:39
TRY/PAB 0.3485 0.3524 0.3361 -0.0101 -2.88% 21:10:04

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2734 0.2704 0.2626 +0.0078 +2.97% 20:57:28
DKK/UAH 3.7389 3.8089 3.6986 -0.1103 -2.90% 20:56:28
UAH/RUB 2.6274 2.6420 2.5516 +0.0629 +2.45% 20:56:26
RUB/UAH 0.3848 0.3919 0.3785 -0.0093 -2.39% 20:56:26
EUR/UAH 27.8049 28.3352 27.5049 -0.8303 -2.93% 20:56:24
GBP/UAH 34.4050 37.2440 34.0335 -2.9895 -8.07% 20:59:50
CHF/UAH 25.8215 26.0714 25.4148 -0.4269 -1.64% 20:56:26
USD/UAH 25.1140 25.0155 24.8430 -0.0465 -0.19% 20:56:30
CAD/UAH 19.3259 19.5626 19.0251 -0.3702 -1.90% 20:56:26
AUD/UAH 18.7572 19.0302 18.2848 -0.3942 -2.08% 20:56:26
JPY/UAH 0.2457 0.2502 0.2330 +0.0085 +3.62% 20:56:26
CNY/UAH 3.7926 3.8033 3.7488 -0.0325 -0.86% 20:56:26