We have updated our privacy policy and terms & conditions. Find out more here.
4
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.700140.220140.200-0.020-0.01%21:59:45
GBP/ALL181.700179.160178.520-0.045-0.03%21:59:42
USD/ALL116.360114.675114.320-0.015-0.01%21:59:38

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD456.17464.57456.17-8.40-1.81%21:59:30

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,449.013,980.013,399.0-581.0-4.16%21:59:34
GBP/BYR17,141.217,875.017,051.4-790.6-4.42%21:59:24
RUB/BYR197.14206.88191.22+0.19+0.10%21:59:24
CHF/BYR11,177.711,622.911,131.5-483.8-4.16%21:59:24
USD/BYR10,996.711,440.310,921.0-477.9-4.18%21:59:24
CAD/BYR9,456.59,856.29,383.7-432.1-4.39%21:59:24
AUD/BYR8,946.39,329.38,890.6-400.1-4.30%21:59:24
NZD/BYR8,499.18,862.78,454.7-383.4-4.33%21:59:24
JPY/BYR91.6195.7691.08-4.44-4.64%21:59:24
CNY/BYR1,767.71,862.61,756.1-76.2-4.15%21:59:24

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/USD1.55921.56661.5574-0.0039-0.25%22:00:31
USD/GBP0.64160.64210.6383+0.0014+0.22%21:59:50
GBP/CAD1.81421.81981.8089-0.0001-0.00%22:00:31
CAD/GBP0.55180.55260.5495+0.0005+0.09%21:59:32
GBP/MXN22.875023.194022.7387+0.0366+0.16%22:00:18
MXN/GBP0.04380.04400.04370.00000.00%21:59:11
GBP/JPY187.22187.56186.52+0.47+0.25%22:00:34
JPY/GBP0.00540.00540.0053-0.0001-1.85%21:59:46
GBP/SGD2.05742.06612.0539+0.0011+0.05%22:00:41
SGD/GBP0.48670.48690.4841-0.0002-0.04%21:59:42
GBP/THB51.31651.52751.251-0.087-0.17%22:00:36
GBP/HKD12.092912.150812.0780-0.0324-0.27%21:59:40
HKD/GBP0.08280.08280.0823+0.0001+0.12%21:59:07
GBP/BDT123.950121.655120.760+0.895+0.74%21:59:28
GBP/BND2.09172.06042.0537+0.0061+0.30%21:59:30
BND/GBP0.49310.48700.4855-0.0014-0.29%21:59:47
GBP/CNY9.70989.73789.6866-0.0259-0.27%21:59:38
CNY/GBP0.10320.10320.1027+0.0002+0.19%21:59:05
GBP/IDR7,439.67,439.67,439.60.00.00%18/12
GBP/INR98.68799.05798.467-0.262-0.27%21:59:30
INR/GBP0.01020.01020.01010.00000.00%21:59:24
GBP/KRW1,716.601,720.051,709.30-4.45-0.26%21:59:37
KRW/GBP0.00060.00060.00060.00000.00%21:59:24
GBP/KZT288.900285.340284.410+0.670+0.24%21:59:34
GBP/LKR205.060205.745204.630-0.115-0.06%21:59:45
GBP/MYR5.55135.45425.4245+0.0008+0.01%21:59:41
GBP/PHP69.72169.99369.500-0.444-0.63%21:59:46
GBP/PKR156.790156.875155.400+0.660+0.42%21:59:46
GBP/TWD49.22649.45049.152+0.033+0.07%21:59:35
TWD/GBP0.02030.02030.02020.00000.00%21:59:19
GBP/VND33,896.033,510.033,387.0-13.5-0.04%21:59:43
GBP/CHF1.53461.53871.5310-0.0044-0.28%22:00:17
CHF/GBP0.65210.65310.6499+0.0021+0.32%21:59:35
GBP/PLN5.44045.45215.4261-0.0183-0.34%21:59:38
PLN/GBP0.18410.18430.1834+0.0006+0.33%21:59:13
GBP/NOK11.589511.631011.4757+0.0765+0.67%21:59:36
NOK/GBP0.08640.08720.0860-0.0007-0.80%21:59:11
GBP/TRY3.61193.63493.6063-0.0054-0.15%21:59:48
TRY/GBP0.27730.27740.2752+0.0005+0.18%21:59:19
GBP/SEK12.163512.186812.0652+0.0592+0.49%22:00:22
SEK/GBP0.08230.08290.0821-0.0004-0.48%21:59:17
GBP/CZK35.245935.303835.1142-0.1008-0.29%22:00:29
GBP/DKK9.49129.51109.4652-0.0184-0.19%22:00:05
DKK/GBP0.10540.10570.1051+0.0002+0.19%21:59:06
GBP/HUF400.550404.135399.410-3.260-0.81%21:59:40
GBP/ALL181.700179.160178.520-0.045-0.03%21:59:42
GBP/BGN2.49432.50122.4886-0.0069-0.28%21:59:38
GBP/EUR1.27491.27871.2724-0.0032-0.25%21:59:48
EUR/GBP0.78460.78600.7821+0.0020+0.25%22:00:29
GBP/HRK9.77319.79989.7490-0.0311-0.32%21:59:34
GBP/ISK197.930198.030197.450-0.580-0.29%21:59:42
GBP/LTL4.40204.41084.3971+0.0011+0.03%21:59:32
GBP/RON5.70055.71545.6825-0.0194-0.34%21:59:40
GBP/RUB94.29694.13994.1390.0000.00%21:59:44
RUB/GBP0.01150.01180.0108+0.0006+5.50%21:59:15
GBP/UAH25.075024.785524.6930-0.0110-0.04%21:59:26
GBP/BYR17,141.217,875.017,051.4-790.6-4.42%21:59:24
GBP/AUD1.91791.92151.9128-0.0015-0.08%22:00:34
AUD/GBP0.52200.52280.5204+0.0006+0.12%21:59:41
GBP/NZD2.01832.02572.0103-0.0011-0.06%22:00:17
NZD/GBP0.49600.49740.4936+0.0005+0.10%21:59:30
GBP/FJD3.11243.11403.0970-0.0106-0.34%21:59:34
GBP/PGK4.10724.07794.0053-0.0594-1.46%21:59:44
GBP/XPF153.710153.230151.740-0.170-0.11%21:59:35
BTC/GBP214.98215.26192.35+7.61+3.73%22:00:26
GBP/ILS6.08946.14716.0812-0.0326-0.53%21:59:41
ILS/GBP0.16420.16440.1627+0.0009+0.55%21:59:08
GBP/AED5.72805.75065.7130-0.0161-0.28%21:59:42
AED/GBP0.17480.17500.1738+0.0004+0.23%21:59:01
GBP/BHD0.59150.59000.5873-0.0015-0.25%21:59:48
GBP/IQD1,832.001,800.251,793.80-0.40-0.02%21:59:28
GBP/IRR20,077.019,766.519,766.50.00.00%18/12
GBP/JOD1.11641.11151.1055-0.0027-0.24%21:59:40
GBP/KWD0.45750.45790.4561-0.0012-0.26%21:59:46
KWD/GBP2.19792.19242.1851+0.0058+0.27%21:59:28
GBP/LBP2,364.902,370.702,361.70-4.20-0.18%21:59:48
GBP/OMR0.60190.60280.5998-0.0021-0.35%21:59:40
OMR/GBP1.67201.66741.6588+0.0059+0.36%21:59:37
GBP/QAR5.67535.69445.6749-0.0173-0.30%21:59:34
GBP/SAR5.85645.87795.8486-0.0171-0.29%21:59:48
SAR/GBP0.17090.17110.1700+0.0004+0.23%21:59:15
GBP/ZAR18.082918.174518.0044-0.0547-0.30%22:00:27
ZAR/GBP0.05540.05560.0551+0.0001+0.18%21:59:21
GBP/BIF2,463.402,459.852,427.75-24.10-0.98%21:59:35
GBP/BWP15.044014.915514.8400-0.0260-0.17%21:59:42
GBP/DJF282.84277.40276.52+0.59+0.22%21:59:36
GBP/DZD136.590136.760135.870-0.605-0.44%21:59:32
GBP/EGP11.179011.192011.1300-0.0310-0.28%21:59:48
EGP/GBP0.08980.08990.0893+0.0002+0.22%21:59:24
GBP/ETB31.820031.610031.5015-0.0050-0.02%21:59:38
GBP/GMD62.59161.72961.729+0.000+0.00%18/12
GBP/KES143.430141.655140.820-0.335-0.24%21:59:46
GBP/MAD14.407014.066013.9765-0.0075-0.05%21:59:46
GBP/MUR51.00549.51749.085-0.235-0.48%21:59:48
GBP/MWK738.920746.700733.825-10.390-1.40%21:59:50
GBP/NGN289.470290.310281.165+8.215+2.92%21:59:31
GBP/SCR22.991022.226521.7125-0.5055-2.27%21:59:42
GBP/SZL18.368018.234518.1130-0.0605-0.33%21:59:32
GBP/TND2.92002.92072.9062+0.0033+0.11%21:59:38
TND/GBP0.34400.34380.3424-0.0004-0.12%21:59:40
GBP/TZS2,716.102,660.502,651.75+0.65+0.02%21:59:30
GBP/UGX4,370.804,339.404,313.50-12.30-0.28%21:59:48
GBP/XAF835.390838.090835.350+0.040+0.00%21:59:34
GBP/ZMK8,436.008,311.758,311.750.000.00%18/12
GBP/NAD18.0318.2618.00-0.14-0.76%21:59:07
GBP/XOF833.87839.56833.07-2.08-0.25%21:59:07
GBP/ARS13.337013.395013.3155-0.0280-0.21%21:59:33
ARS/GBP0.07500.07510.0747+0.0001+0.13%21:59:01
GBP/BRL4.15754.16074.1339-0.0007-0.02%21:59:46
BRL/GBP0.24090.24190.2400+0.0001+0.04%21:59:03
GBP/CLP953.930959.295948.405-5.670-0.59%21:59:50
GBP/COP3,648.703,634.653,585.05-38.30-1.06%21:59:38
GBP/PEN4.63164.64184.5896+0.0088+0.19%21:59:44
VEF/GBP0.14940.14940.1486+0.0003+0.20%21:59:20
GBP/BBD3.19873.14653.1351-0.0013-0.04%21:59:40
GBP/BSD1.57001.56691.5611-0.0005-0.03%21:59:37
BSD/GBP0.64430.64060.6382+0.0002+0.03%21:59:32
GBP/DOP39.90439.90139.9010.0000.00%18/12
GBP/HTG72.09072.59572.009-0.172-0.24%21:59:50
GBP/JMD180.800179.100178.505-0.015-0.01%21:59:32
GBP/TTD10.09709.95159.9062-0.0130-0.13%21:59:28
GBP/XCD4.23544.23384.2090-0.0108-0.26%21:59:07
GBP/CRC833.290839.105832.355-1.970-0.24%21:59:30
GBP/GTQ11.872011.949011.8585-0.0220-0.18%21:59:46
GBP/HNL32.77333.01732.736-0.093-0.28%21:59:36
GBP/NIO41.11141.40141.065-0.098-0.24%21:59:26
GBP/PAB1.59011.56961.5568-0.0044-0.28%21:59:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62641.62641.6245+0.0005+0.03%21:59:35
DKK/BGN0.26380.26310.2628-0.0003-0.11%21:59:35
EUR/BGN1.96341.95691.9557-0.0010-0.05%21:59:28
GBP/BGN2.49432.50122.4886-0.0069-0.28%21:59:38
USD/BGN1.59951.60091.5938-0.0004-0.03%21:59:38

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.66307.67117.6412-0.0069-0.09%21:59:40
GBP/HRK9.77319.79989.7490-0.0311-0.32%21:59:34
USD/HRK6.26756.27456.2377-0.0049-0.08%21:59:50
AUD/HRK5.09945.12475.0830-0.0108-0.21%21:59:24

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.00000.00%18/12
CZK/SEK0.34620.34660.3423+0.0032+0.93%21:59:38
SEK/CZK2.89602.92132.8864-0.0274-0.94%21:59:32
DKK/CZK3.71303.71303.7055-0.0040-0.11%21:59:38
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/12
GBP/CZK35.245935.303835.1142-0.1008-0.29%22:00:29
CHF/CZK22.945022.957522.8935-0.0105-0.05%21:59:46
EUR/CZK27.604127.629127.5616-0.0205-0.07%22:00:41
ISK/CZK0.17850.17860.1777-0.0002-0.11%21:59:09
NOK/CZK3.03903.07103.0223-0.0337-1.10%21:59:11
RUB/CZK0.40390.41560.3814+0.0202+5.27%21:59:15
TRY/CZK9.759.769.69-0.01-0.14%21:59:19
CZK/JPY5.32595.33195.2887+0.0287+0.54%21:59:40
JPY/CZK0.18800.18910.1876-0.0011-0.58%21:59:09
CNY/CZK3.62673.63083.6131-0.0055-0.15%21:59:05
HKD/CZK2.90952.91262.8980-0.0044-0.15%21:59:07
INR/CZK0.35690.35740.3553+0.0002+0.06%21:59:09
PHP/CZK0.50580.50610.5035+0.0006+0.12%21:59:13
PKR/CZK0.22450.22710.2233-0.0029-1.28%21:59:13
SGD/CZK17.1117.1717.05-0.07-0.39%21:59:17
THB/CZK0.68610.68740.6836-0.0012-0.17%21:59:18
TWD/CZK0.71450.71660.7115-0.0024-0.34%21:59:19
NZD/CZK17.444617.491517.3816-0.0544-0.31%21:59:48
AUD/CZK18.369418.413518.3066-0.0365-0.20%21:59:46
USD/CZK22.564122.588622.4763-0.0281-0.12%21:58:54
CAD/CZK19.4119.4619.32-0.06-0.33%21:59:04
MXN/CZK1.53911.54811.5343-0.0080-0.52%21:59:11
AED/CZK6.14326.15546.1192-0.0076-0.12%21:59:01
ILS/CZK5.77295.78095.7239+0.0143+0.25%21:59:08
SAR/CZK6.01106.01775.9875-0.0073-0.12%21:59:15
ARS/CZK2.63902.64082.6287-0.0031-0.12%21:59:01
BRL/CZK8.478.528.45-0.02-0.29%21:59:03
VEF/CZK5.25095.25565.2312-0.0065-0.12%21:59:20
ZAR/CZK1.95031.95311.9391-0.0013-0.07%21:59:21

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF42.20042.60342.151-0.274-0.65%22:00:36
DKK/CZK3.71303.71303.7055-0.0040-0.11%21:59:38
DKK/PLN0.57360.57460.5721-0.0005-0.09%21:59:42
PLN/DKK1.74621.74801.7404+0.0018+0.10%21:59:34
DKK/SEK1.28411.28601.2691+0.0094+0.74%21:59:37
SEK/DKK0.78080.78690.7776-0.0057-0.73%21:59:50
DKK/BGN0.26380.26310.2628-0.0003-0.11%21:59:35
DKK/CHF16.219016.187416.1634-0.0100-0.06%21:59:30
CHF/DKK6.18726.18666.1780+0.0053+0.09%21:59:38
DKK/ISK20.904020.861020.8430-0.0180-0.09%21:59:30
DKK/NOK1.22241.22821.2078+0.0095+0.78%21:59:42
NOK/DKK0.82000.82760.8143-0.0068-0.82%21:59:47
DKK/UAH2.64712.60802.6067-0.0006-0.02%21:59:46
UAH/DKK0.38960.38370.3835+0.0001+0.03%21:59:38
DKK/EUR0.13440.13450.13430.00000.00%21:59:06
EUR/DKK7.44297.44207.4376+0.0035+0.05%21:59:56
DKK/GBP0.10540.10570.1051+0.0002+0.19%21:59:06
GBP/DKK9.49129.51109.4652-0.0184-0.19%22:00:05
DKK/LTL0.46410.46500.4637+0.0001+0.02%21:59:07
DKK/RON0.60130.60280.6002-0.0004-0.07%21:59:07
DKK/RUB9.18309.73358.9353-0.4976-5.14%21:59:07
RUB/DKK0.10900.11190.1027+0.0056+5.42%21:59:15
DKK/TRY0.38050.38270.3801+0.0001+0.03%21:59:07
TRY/DKK2.63072.63092.6133-0.0002-0.01%21:59:19
DKK/JPY19.733019.772019.6255+0.0810+0.41%21:59:46
JPY/DKK0.05080.05100.0506-0.0002-0.39%21:59:46
DKK/SGD0.21700.21770.2162+0.0005+0.23%22:00:26
SGD/DKK4.61624.62674.5956-0.0113-0.24%21:59:46
DKK/THB5.40675.42435.4018+0.0019+0.04%21:59:48
THB/DKK0.18510.18520.1843-0.0001-0.05%21:59:18
DKK/CNY1.02371.02641.0215-0.0007-0.07%21:59:46
CNY/DKK0.97940.97890.9743+0.0006+0.06%21:59:42
DKK/HKD1.27481.27961.2732-0.0002-0.02%21:59:50
HKD/DKK0.78470.78540.7815+0.0001+0.01%21:59:40
DKK/INR10.401010.437510.3835-0.0255-0.24%21:59:26
INR/DKK0.09630.09630.0958+0.0002+0.21%21:59:09
DKK/MYR0.58520.57460.5730+0.0012+0.21%21:59:35
MYR/DKK1.77401.74571.7409-0.0038-0.22%21:59:34
DKK/PHP7.35197.36337.3258-0.0310-0.42%21:59:32
PHP/DKK0.13640.13650.1358+0.0004+0.29%21:59:13
DKK/TWD5.34485.21045.1913+0.0191+0.37%21:59:28
TWD/DKK0.19280.19310.1918-0.0003-0.16%21:59:19
DKK/IDR2,051.252,057.832,037.24+11.66+0.57%21:59:06
DKK/KRW181.01181.18180.080.000.00%21:59:07
DKK/LKR21.5921.6821.55-0.00-0.01%21:59:07
DKK/NPR16.8416.7416.60-0.04-0.22%21:59:07
DKK/PKR16.5316.6216.34+0.17+1.07%21:59:07
DKK/ZAR1.90681.91501.8993-0.0007-0.04%21:59:45
ZAR/DKK0.52630.52680.5227+0.0007+0.13%21:59:50
DKK/EGP1.17851.18101.1736-0.0005-0.04%21:59:06
DKK/KES15.1214.9214.830.000.00%21:59:07
DKK/MAD1.48151.48161.4747+0.0015+0.10%21:59:07
DKK/NAD1.90171.92231.8979-0.0094-0.49%21:59:07
DKK/XAF87.9188.4087.82-0.02-0.03%21:59:07
DKK/AED0.60390.60580.6031-0.0005-0.08%21:59:48
AED/DKK1.65661.65971.6505+0.0002+0.01%21:59:01
DKK/BHD0.06240.06220.06190.00000.00%21:59:06
DKK/ILS0.64310.64750.6413-0.0025-0.39%21:59:06
ILS/DKK1.55701.55941.5425+0.0062+0.40%21:59:08
DKK/JOD0.11710.11720.11650.00000.00%21:59:06
DKK/LBP249.01250.05248.51-0.47-0.19%21:59:07
DKK/OMR0.06350.06350.06320.00000.00%21:59:07
DKK/QAR0.59850.60070.5978-0.0002-0.03%21:59:07
DKK/SAR0.61770.61920.6162-0.0001-0.02%21:59:07
SAR/DKK1.62111.62291.6149+0.0004+0.02%21:59:15
DKK/COP385.150382.540378.430-4.000-1.05%21:59:36
DKK/ARS1.40591.41051.4037-0.0004-0.03%21:59:06
ARS/DKK0.71170.71240.7089+0.0002+0.03%21:59:01
DKK/BRL0.43840.43890.4359+0.0007+0.16%21:59:06
BRL/DKK2.76692.76282.76280.00000.00%18/12
DKK/CLP100.17100.8299.98-0.39-0.38%21:59:06
DKK/VEF0.70790.70890.7055-0.0001-0.01%21:59:07
VEF/DKK1.41651.41741.4108+0.0003+0.02%21:59:20
DKK/MXN2.41162.41652.3973+0.0093+0.39%21:59:35
MXN/DKK0.41510.41710.4138-0.0016-0.38%21:59:26
DKK/CAD0.19120.19190.1907+0.0004+0.21%21:59:06
CAD/DKK5.23295.24365.2097-0.0088-0.17%21:59:36
DKK/USD0.16440.16500.16420.00000.00%21:59:07
USD/DKK6.08776.09106.0613+0.0021+0.03%22:00:28
DKK/AUD0.20220.20260.2015+0.0002+0.10%21:59:06
AUD/DKK4.94984.96224.9340-0.0074-0.15%21:59:44
DKK/NZD0.21270.21320.2121+0.0005+0.24%21:59:07
NZD/DKK4.70354.71344.6869-0.0087-0.18%22:00:37
BTC/DKK715.67715.67715.670.000.00%18/12
DKK/BBD0.33670.33190.3296-0.0001-0.03%21:59:06
DKK/JMD19.0318.8918.77-0.01-0.03%21:59:06
DKK/XCD0.44650.44580.4437-0.0001-0.02%21:59:07
DKK/PAB0.16760.16530.1641-0.0001-0.06%21:59:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.22311.22721.2216+0.0003+0.02%22:00:38
USD/EUR0.81770.81850.81470.00000.00%21:59:35
EUR/CAD1.42301.42801.4183+0.0037+0.26%22:00:34
CAD/EUR0.70320.70500.7003-0.0014-0.20%21:59:45
EUR/MXN17.941118.140417.8280+0.0730+0.41%21:59:34
MXN/EUR0.05580.05610.0556-0.0002-0.36%21:59:11
EUR/GBP0.78460.78600.7821+0.0020+0.25%22:00:29
GBP/EUR1.27491.27871.2724-0.0032-0.25%21:59:48
EUR/CHF1.20331.20401.2026+0.0001+0.01%22:00:29
CHF/EUR0.83130.83160.8302+0.0002+0.02%21:59:28
EUR/NOK9.09239.13878.9884+0.0869+0.97%21:59:58
NOK/EUR0.11010.11130.1095-0.0011-0.99%21:59:11
EUR/DKK7.44297.44207.4376+0.0035+0.05%21:59:56
DKK/EUR0.13440.13450.13430.00000.00%21:59:06
EUR/PLN4.26484.27404.2552-0.0029-0.07%22:00:28
PLN/EUR0.23460.23500.2340+0.0002+0.09%21:59:13
EUR/SEK9.53969.57709.4513+0.0806+0.85%22:00:17
SEK/EUR0.10490.10580.1045-0.0008-0.76%21:59:17
EUR/TRY2.83592.84782.8277+0.0051+0.18%22:00:22
TRY/EUR0.35340.35370.3513-0.0001-0.03%21:59:19
EUR/HUF314.061316.925313.636-1.764-0.56%22:00:17
EUR/CZK27.604127.629127.5616-0.0205-0.07%22:00:41
EUR/ALL142.700140.220140.200-0.020-0.01%21:59:45
EUR/BGN1.96341.95691.9557-0.0010-0.05%21:59:28
EUR/BYR13,449.013,980.013,399.0-581.0-4.16%21:59:34
EUR/HRK7.66307.67117.6412-0.0069-0.09%21:59:40
EUR/ISK155.480155.200155.050-0.150-0.10%21:59:30
EUR/LTL3.45293.45283.45280.00000.00%21:59:48
EUR/MDL19.509919.209919.1920+0.0179+0.09%21:59:35
EUR/MKD61.85261.57861.320+0.082+0.13%21:59:46
EUR/RON4.47454.47424.4662-0.0023-0.05%21:59:50
EUR/RSD121.544121.606120.885-0.183-0.15%21:59:50
EUR/RUB68.20973.11066.372-3.039-4.27%22:00:18
RUB/EUR0.01460.01500.0138+0.0007+5.04%21:59:15
EUR/SDR0.84340.84340.8420+0.0014+0.17%21:59:50
EUR/UAH19.692919.398519.3929-0.0056-0.03%21:59:50
EUR/JPY146.84147.12145.97+0.74+0.51%22:00:31
JPY/EUR0.00680.00680.0068+0.0000+0.00%21:59:35
EUR/THB40.26840.35540.199+0.034+0.08%21:59:42
EUR/SGD1.61331.61891.6076+0.0048+0.30%22:00:28
SGD/EUR0.62030.62200.6177-0.0019-0.31%21:59:31
EUR/HKD9.48569.51839.4744+0.0034+0.04%22:00:29
HKD/EUR0.10550.10550.1051-0.0001-0.09%21:59:07
EUR/KRW1,346.841,347.951,342.68+0.07+0.01%21:59:34
KRW/EUR0.00070.00070.00070.00000.00%21:59:24
EUR/AFN72.20071.20070.590+0.610+0.86%21:59:30
EUR/BDT97.32895.52894.826+0.703+0.74%21:59:28
EUR/BND1.64241.61741.6127+0.0047+0.29%21:59:28
EUR/CNY7.61837.63457.5057-0.0008-0.01%21:59:48
CNY/EUR0.13150.13160.1309-0.0001-0.08%21:59:05
EUR/IDR5,910.05,910.05,910.00.00.00%18/12
EUR/KHR5,079.004,980.704,979.00-1.70-0.03%21:59:33
EUR/KZT226.870223.870223.330+0.540+0.24%21:59:30
EUR/LAK10,155.39,917.99,905.3-12.6-0.13%21:59:42
EUR/LKR160.710161.170160.370+0.010+0.01%21:59:32
EUR/MMK1,285.90341,263.90341,262.5017+1.4017+0.11%21:59:36
EUR/MOP9.99669.79669.79660.00000.00%21:59:40
EUR/MYR4.35474.27474.2633+0.0114+0.27%21:59:35
EUR/NPR125.700124.224124.000-0.224-0.18%21:59:50
EUR/PHP54.71054.76954.513-0.209-0.38%21:59:26
EUR/PKR123.030123.369121.625+0.715+0.59%21:59:45
EUR/TWD39.76438.76438.623+0.142+0.37%21:59:42
TWD/EUR0.02590.02600.02580.00000.00%21:59:19
EUR/UZS1,599.631,564.631,564.630.000.00%18/12
EUR/VND26,616.026,228.026,216.0-12.0-0.05%21:59:50
EUR/INR77.410077.657077.2355-0.0090-0.01%21:59:31
INR/EUR0.01290.01290.0129+0.0000+0.00%21:59:01
EUR/AUD1.50431.50721.4985+0.0028+0.19%22:00:38
AUD/EUR0.66550.66730.6636-0.0009-0.14%21:59:46
EUR/NZD1.58311.58621.5774+0.0028+0.18%22:00:11
NZD/EUR0.63230.63390.6305-0.0011-0.17%21:59:28
EUR/FJD2.44302.44222.4285+0.0020+0.08%21:59:44
EUR/PGK3.22503.19183.1450-0.0468-1.47%21:59:34
EUR/XPF119.260119.260119.2600.0000.00%21:59:44
BTC/EUR274.36274.42245.20+9.04+3.47%22:00:29
LTC/EUR0.0000.0000.0000.0000.00%18/12
EUR/ILS4.78574.81724.7717-0.0238-0.50%21:59:44
ILS/EUR0.20920.20960.2074+0.0008+0.38%21:59:08
EUR/AED4.49434.50634.4879-0.0016-0.04%21:59:34
AED/EUR0.22270.22310.22180.00000.00%21:59:01
EUR/BHD0.46410.46250.4607-0.0001-0.02%21:59:32
BHD/EUR2.18292.17072.1622+0.0004+0.02%21:59:48
EUR/IQD1,438.561,409.051,408.56-0.49-0.03%21:59:48
EUR/IRR16,157.315,907.315,907.30.00.00%18/12
EUR/JOD0.87600.87130.8671+0.0001+0.01%21:59:40
EUR/KWD0.35900.35890.3578-0.0001-0.03%21:59:38
EUR/LBP1,855.001,855.401,852.50-1.50-0.08%21:59:42
EUR/OMR0.47230.47240.4704-0.0005-0.11%21:59:46
EUR/QAR4.45724.46764.4494+0.0002+0.00%21:59:30
EUR/SAR4.59554.60564.5865+0.0002+0.00%22:00:29
SAR/EUR0.21790.21810.21710.00000.00%21:59:15
EUR/SYP82.56281.16281.1620.0000.00%18/12
EUR/ZAR14.168114.235814.1215-0.0095-0.07%22:00:39
ZAR/EUR0.07070.07080.0702+0.0001+0.14%21:59:21
EUR/BIF1,934.401,925.331,906.40-18.93-0.98%21:59:28
EUR/BWP11.813111.673811.6531-0.0207-0.18%21:59:46
EUR/CVE110.265110.265110.2650.0000.00%21:59:28
EUR/DJF222.10217.60217.12+0.48+0.22%21:59:38
EUR/DZD107.175107.104106.589-0.185-0.17%21:59:26
EUR/EGP8.76908.77208.7360-0.0030-0.03%21:59:43
EGP/EUR0.11440.11450.1138+0.0001+0.09%21:59:24
EUR/ETB24.986824.740524.7368-0.0037-0.01%21:59:44
EUR/GHS3.96933.94433.9380+0.0063+0.16%21:59:41
GHS/EUR0.25520.25390.2535-0.0004-0.16%21:59:34
EUR/GMD52.25251.53251.532+0.000+0.00%18/12
EUR/GNF8,708.108,621.108,618.10-3.00-0.03%21:59:38
EUR/KES112.550110.960110.390+0.020+0.02%21:59:42
EUR/LSL14.448914.263714.2189-0.0448-0.31%21:59:32
EUR/LYD1.49781.46851.4678-0.0007-0.05%21:59:38
EUR/MAD11.304011.021010.9730+0.0210+0.19%21:59:48
MAD/EUR0.09340.09120.0908-0.0002-0.22%21:59:24
EUR/MGA3,225.083,187.833,175.08-12.75-0.40%21:59:30
EUR/MRO363.340356.460356.340-0.120-0.03%21:59:50
EUR/MUR40.02038.83038.500-0.090-0.23%21:59:50
EUR/MWK580.235584.405576.235-8.170-1.40%21:59:30
EUR/NAD14.448914.263714.2189-0.0448-0.31%21:59:35
EUR/NGN229.420226.420226.320+0.100+0.04%21:59:42
EUR/RWF861.480846.780846.480-0.300-0.04%21:59:28
EUR/SCR18.041017.390017.0360-0.3490-2.01%21:59:26
EUR/SDG7.03766.99016.9876-0.0025-0.04%21:59:28
EUR/SOS908.60868.90868.60-0.30-0.03%21:59:44
EUR/STD24,500.024,500.024,500.00.00.00%21:59:46
EUR/SZL14.424114.271114.2241-0.0470-0.33%21:59:40
EUR/TND2.29132.29032.2779+0.0084+0.37%21:59:44
EUR/TZS2,132.802,082.802,082.30+0.50+0.02%21:59:32
EUR/UGX3,432.203,396.903,387.20-9.70-0.29%21:59:28
EUR/XAF655.957655.957655.9570.0000.00%21:59:43
EUR/XOF655.957655.957655.9570.0000.00%21:59:44
EUR/ZMK6,788.906,688.906,688.900.000.00%18/12
EUR/MZN39.6139.4939.490.000.00%21:59:38
EUR/ANG2.36402.31402.31400.00000.00%18/12
EUR/BBD2.51192.46282.4619-0.0009-0.04%21:59:50
EUR/BSD1.23291.22631.2259-0.0004-0.03%21:59:46
EUR/CUP1.25601.22601.22600.00000.00%21:59:50
EUR/DOP55.06454.26454.240+0.024+0.04%21:59:31
EUR/HTG57.69856.71856.698-0.020-0.04%21:59:30
EUR/JMD141.976140.181140.176-0.005-0.00%21:59:46
EUR/KYD1.04191.02191.02190.00000.00%21:59:38
EUR/TTD7.92937.78897.7793-0.0096-0.12%21:59:48
EUR/XCD3.32283.31633.3014+0.0008+0.02%21:59:07
EUR/ARS10.461810.492710.4474-0.0004-0.00%21:59:32
ARS/EUR0.09560.09570.09530.00000.00%21:59:01
EUR/BOB8.67108.47398.4710-0.0029-0.03%21:59:50
EUR/BRL3.26243.26503.2436+0.0061+0.19%21:59:46
BRL/EUR0.30690.30830.3062-0.0006-0.20%21:59:03
EUR/CLP762.167750.266748.167-2.099-0.28%21:59:44
EUR/COP2,865.302,845.202,815.30-29.90-1.05%21:59:42
EUR/PEN3.71663.63663.6054+0.0312+0.87%21:59:46
EUR/PYG5,802.205,684.305,672.20-12.10-0.21%21:59:35
EUR/UYU30.15629.86129.556-0.305-1.02%21:59:38
EUR/VEF7.71907.71407.7100+0.0040+0.05%21:59:26
VEF/EUR0.19040.19050.18960.00000.00%21:59:20
EUR/BZD2.49572.44652.4457-0.0008-0.03%21:59:42
EUR/CRC669.370655.590655.370-0.220-0.03%21:59:32
EUR/GTQ9.53719.33719.3354+0.0017+0.02%21:59:44
EUR/HNL26.275025.796025.7750-0.0210-0.08%21:59:34
EUR/NIO32.833032.344032.3330-0.0110-0.03%21:59:32
EUR/PAB1.25081.22631.2258-0.0005-0.04%21:59:37
EUR/SVC10.970010.730010.73000.00000.00%21:59:46

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%21:59:50

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.37532.38342.3627+0.0050+0.21%21:59:07
ARS/HUF30.0330.2329.91-0.18-0.58%21:59:02
BRL/HUF96.3697.3896.12-0.75-0.77%21:59:03
VEF/HUF59.7760.1859.54-0.35-0.58%21:59:20
HUF/IDR48.6448.7148.04+0.57+1.18%21:59:07
HUF/INR0.24640.24710.2447+0.0010+0.41%21:59:07
INR/HUF4.06224.08744.0474-0.0160-0.39%21:59:09
HUF/JPY0.46790.46890.4620+0.0050+1.08%21:59:07
JPY/HUF2.13982.16432.1328-0.0228-1.06%21:59:09
HUF/KRW4.29224.29774.2403+0.0258+0.61%21:59:07
HUF/PHP0.17440.17440.1727+0.0006+0.35%21:59:07
PHP/HUF5.75655.79115.7346-0.0195-0.34%21:59:13
HUF/PKR0.39220.39320.3846+0.0066+1.71%21:59:07
PKR/HUF2.55502.60022.5434-0.0439-1.69%21:59:13
HUF/THB0.12830.12860.1271+0.0008+0.63%21:59:08
THB/HUF7.80917.86587.7768-0.0499-0.64%21:59:18
HUF/LKR0.51220.51300.5075+0.0033+0.65%21:59:08
HUF/NPR0.39950.39520.3917+0.0016+0.41%21:59:08
CNY/HUF41.2741.5741.12-0.26-0.62%21:59:05
HKD/HUF33.1133.3532.99-0.21-0.62%21:59:07
SGD/HUF194.79196.66193.94-1.67-0.85%21:59:17
TWD/HUF8.13278.20528.0939-0.0643-0.79%21:59:19
HUF/ISK0.49410.49430.4891+0.0028+0.57%21:59:07
ISK/HUF2.03092.04452.0232-0.0116-0.57%21:59:09
HUF/RUB0.21770.22940.2110-0.0104-4.56%21:59:08
RUB/HUF4.59774.73864.3594+0.2100+4.79%21:59:15
DKK/HUF42.20042.60342.151-0.274-0.65%22:00:36
PLN/HUF73.63774.34473.439-0.398-0.54%21:59:50
CHF/HUF261.020263.275260.585-1.515-0.58%22:00:27
CZK/HUF11.376011.366011.36600.00000.00%18/12
EUR/HUF314.061316.925313.636-1.764-0.56%22:00:17
GBP/HUF400.550404.135399.410-3.260-0.81%21:59:40
NOK/HUF34.5935.1734.52-0.54-1.55%21:59:11
SEK/HUF32.9433.4332.84-0.45-1.35%21:59:17
TRY/HUF111.00111.80110.54-0.69-0.62%21:59:19
HUF/XAF2.08482.09062.0685+0.0122+0.59%21:59:08
HUF/KES0.35870.35310.3494+0.0022+0.63%21:59:08
HUF/XOF2.08482.09062.0684+0.0123+0.59%21:59:08
ZAR/HUF22.2022.3422.11-0.12-0.52%21:59:21
HUF/JMD0.45120.44680.4420+0.0026+0.59%21:59:08
HUF/LBP5.90465.91145.8511+0.0242+0.41%21:59:08
AED/HUF69.9070.4069.66-0.42-0.59%21:59:01
ILS/HUF65.6966.0365.45-0.14-0.22%21:59:08
SAR/HUF68.4268.9168.15-0.40-0.57%21:59:15
USD/HUF256.80258.59255.83-1.53-0.59%22:00:29
CAD/HUF220.85223.05219.78-1.77-0.79%21:59:04
MXN/HUF17.5117.7317.45-0.17-0.99%21:59:11
NZD/HUF198.580200.320197.905-1.540-0.77%22:00:27
AUD/HUF208.890210.585208.250-1.605-0.76%21:59:50

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00780.00780.00780.00000.00%21:59:32
CHF/ISK128.85128.97128.390.010.00%21:59:05
ISK/CZK0.17850.17860.1777-0.0002-0.11%21:59:09
ISK/HUF2.03092.04452.0232-0.0116-0.57%21:59:09
HUF/ISK0.49410.49430.4891+0.0028+0.57%21:59:07
ISK/RUB0.44190.46710.4287-0.0238-5.11%21:59:09
RUB/ISK2.26922.33262.1409+0.1157+5.39%21:59:15
DKK/ISK20.904020.861020.8430-0.0180-0.09%21:59:30
EUR/ISK155.480155.200155.050-0.150-0.10%21:59:30
GBP/ISK197.930198.030197.450-0.580-0.29%21:59:42
SEK/ISK16.375016.369016.3270-0.0420-0.26%21:59:28
NOK/ISK17.0717.2616.97-0.17-1.01%21:59:11
PLN/ISK36.3736.4536.25+0.03+0.08%21:59:13
TRY/ISK54.7854.7554.47-0.03-0.05%21:59:19
ISK/CLP4.81934.83314.8102-0.0170-0.35%21:59:09
ARS/ISK14.8214.8214.78-0.01-0.03%21:59:02
BRL/ISK47.5847.8247.43-0.09-0.19%21:59:03
VEF/ISK29.5029.4329.43+0.00+0.00%21:59:20
ISK/INR0.50020.50070.4991-0.0008-0.16%21:59:09
INR/ISK2.00492.00351.9973+0.0035+0.18%21:59:09
ISK/JPY0.94940.94960.9435+0.0048+0.51%21:59:09
JPY/ISK1.05611.05991.0531-0.0052-0.49%21:59:09
ISK/KRW8.70878.70378.6524+0.0030+0.03%21:59:09
ISK/PHP0.35380.35410.3526-0.0008-0.23%21:59:09
PHP/ISK2.84122.83642.8237+0.0065+0.23%21:59:13
ISK/IDR98.6998.6398.02+0.59+0.60%21:59:09
ISK/PKR0.79570.79760.7863+0.0090+1.15%21:59:09
PKR/ISK1.26101.27181.2538-0.0143-1.12%21:59:13
ISK/THB0.26040.26050.2593+0.0003+0.12%21:59:09
THB/ISK3.85423.85603.8383-0.0027-0.07%21:59:18
ISK/LKR1.03921.03931.0355+0.0006+0.06%21:59:09
ISK/NPR0.81050.80340.7996-0.0013-0.16%21:59:09
CNY/ISK20.3720.3520.32-0.01-0.04%21:59:05
HKD/ISK16.3416.3116.30-0.01-0.05%21:59:07
SGD/ISK96.1496.1995.79-0.28-0.29%21:59:17
TWD/ISK4.01394.01364.0004-0.0089-0.22%21:59:20
ISK/XAF4.22994.24144.2290+0.0009+0.02%21:59:09
ISK/KES0.72780.71550.7130+0.0005+0.07%21:59:09
ISK/XOF4.22994.24154.2289+0.0010+0.02%21:59:09
ZAR/ISK10.9510.9710.890.000.00%21:59:22
ISK/JMD0.91550.90640.9037+0.0002+0.02%21:59:09
ISK/LBP11.9812.0011.96-0.02-0.16%21:59:09
AED/ISK34.5134.5734.43-0.01-0.02%21:59:01
ILS/ISK32.4332.4132.15+0.12+0.36%21:59:09
SAR/ISK33.7733.7733.68-0.00-0.00%21:59:15
USD/ISK126.760126.480126.460-0.020-0.02%21:59:42
CAD/ISK109.01109.23108.59-0.24-0.22%21:59:04
MXN/ISK8.64628.68788.6189-0.0357-0.41%21:59:11
AUD/ISK103.11103.37102.76-0.17-0.16%21:59:03
NZD/ISK97.9798.2897.59-0.21-0.21%21:59:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB19.785420.969519.2539-1.0798-5.18%21:59:15
EUR/LTL3.45293.45283.45280.00000.00%21:59:48
GBP/LTL4.40204.41084.3971+0.0011+0.03%21:59:32
CHF/LTL2.87062.87512.8664+0.0020+0.07%21:59:05
DKK/LTL0.46410.46500.4637+0.0001+0.02%21:59:07
NOK/LTL0.38040.38410.3779-0.0036-0.94%21:59:11
PLN/LTL0.81040.81130.8077+0.0012+0.15%21:59:14
SEK/LTL0.36220.36580.3608-0.0026-0.71%21:59:17
TRY/LTL1.22051.22061.2131+0.0002+0.02%21:59:19
USD/LTL2.82412.82602.8136+0.0015+0.05%21:59:26
CAD/LTL2.42872.43572.4176-0.0038-0.16%21:59:04
AED/LTL0.76890.77020.7660+0.0004+0.05%21:59:01
ILS/LTL0.72250.72350.7159+0.0030+0.42%21:59:09
SAR/LTL0.75230.75300.7495+0.0004+0.05%21:59:15
ARS/LTL0.33030.33080.3290+0.0002+0.06%21:59:03
BRL/LTL1.05991.06461.0574-0.0013-0.12%21:59:03
VEF/LTL0.65720.65760.6548+0.0003+0.05%21:59:20
AUD/LTL2.29712.30632.2907-0.0022-0.10%21:59:03
NZD/LTL2.18272.18972.1766-0.0031-0.14%21:59:13
CNY/LTL0.45400.45420.4522+0.0001+0.02%21:59:05
HKD/LTL0.36420.36440.3627+0.0001+0.03%21:59:07
SGD/LTL2.14192.14762.1327-0.0048-0.22%21:59:17
TWD/LTL0.08940.08960.0890-0.0002-0.22%21:59:20
ZAR/LTL0.24410.24450.2425+0.0003+0.12%21:59:22

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.85261.57861.320+0.082+0.13%21:59:46
USD/MKD50.57850.23250.033+0.087+0.17%21:59:34

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.509919.209919.1920+0.0179+0.09%21:59:35
USD/MDL15.910015.695515.6495+0.0155+0.10%21:59:44

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY16.210016.325016.0750-0.0650-0.40%21:58:54
JPY/NOK0.06190.06220.0613+0.0003+0.49%21:59:33
NOK/INR8.52198.62648.4893-0.0767-0.89%21:59:36
INR/NOK0.11750.11780.1159+0.0013+1.12%21:59:09
NOK/CNY0.83930.84860.8349-0.0080-0.95%21:59:11
CNY/NOK1.19451.19751.1784+0.0113+0.96%21:59:05
NOK/IDR1,680.831,699.701,671.12-6.59-0.39%21:59:11
NOK/KRW148.33149.68147.02-1.43-0.96%21:59:11
NOK/LKR17.7017.9317.62-0.17-0.93%21:59:11
NOK/MYR0.47280.47580.4695+0.0007+0.15%21:59:11
NOK/HKD1.04451.05841.0409-0.0100-0.95%21:59:11
HKD/NOK0.95820.96050.9448+0.0091+0.96%21:59:07
NOK/NPR13.8013.8313.60-0.16-1.17%21:59:11
NOK/PHP6.02546.09125.9919-0.0740-1.22%21:59:11
PHP/NOK0.16660.16690.1642+0.0020+1.22%21:59:13
NOK/PKR13.5513.7313.45+0.02+0.12%21:59:11
NOK/SGD0.17760.17990.1769-0.0012-0.67%21:59:11
SGD/NOK5.63635.65145.5567+0.0395+0.71%21:59:17
NOK/THB4.43534.48644.4142-0.0397-0.89%21:59:11
THB/NOK0.22600.22650.2229+0.0021+0.94%21:59:18
NOK/TWD4.25464.30004.2289-0.0329-0.77%21:59:11
TWD/NOK0.23530.23650.2325+0.0018+0.77%21:59:20
NOK/DKK0.82000.82760.8143-0.0068-0.82%21:59:47
DKK/NOK1.22241.22821.2078+0.0095+0.78%21:59:42
NOK/SEK1.05311.05491.0438-0.0013-0.12%22:00:26
SEK/NOK0.95330.95810.9480+0.0009+0.09%21:59:28
NOK/CHF13.283013.409013.1709-0.1160-0.87%21:59:46
CHF/NOK7.55707.59427.4668+0.0771+1.03%21:57:59
NOK/CZK3.03903.07103.0223-0.0337-1.10%21:59:11
NOK/EUR0.11010.11130.1095-0.0011-0.99%21:59:11
EUR/NOK9.09239.13878.9884+0.0869+0.97%21:59:58
NOK/GBP0.08640.08720.0860-0.0007-0.80%21:59:11
GBP/NOK11.589511.631011.4757+0.0765+0.67%21:59:36
NOK/HUF34.5935.1734.52-0.54-1.55%21:59:11
NOK/ISK17.0717.2616.97-0.17-1.01%21:59:11
NOK/LTL0.38040.38410.3779-0.0036-0.94%21:59:11
NOK/PLN0.46980.47440.4669-0.0050-1.05%21:59:11
PLN/NOK2.13252.14122.1078+0.0228+1.08%21:59:15
NOK/RON0.49270.49790.4890-0.0051-1.03%21:59:11
NOK/RUB7.52478.04217.3167-0.4845-6.05%21:59:11
RUB/NOK0.13310.13670.1243+0.0080+6.41%21:59:15
NOK/TRY0.31180.31660.3112-0.0030-0.95%21:59:11
TRY/NOK3.21183.21323.1589+0.0301+0.95%21:59:19
NOK/AED0.49470.50120.4931-0.0048-0.96%21:59:11
AED/NOK2.02332.02821.9952+0.0197+0.98%21:59:01
NOK/BHD0.05110.05150.0506-0.0005-0.97%21:59:11
NOK/ILS0.52700.53510.5258-0.0072-1.35%21:59:11
ILS/NOK1.90131.90201.8691+0.0255+1.36%21:59:09
NOK/JOD0.09600.09690.0953-0.0009-0.93%21:59:11
NOK/LBP204.04206.57203.15-2.36-1.14%21:59:11
NOK/OMR0.05200.05250.0517-0.0005-0.95%21:59:11
NOK/QAR0.49090.49690.4887-0.0049-0.99%21:59:11
NOK/SAR0.50610.51230.5038-0.0050-0.98%21:59:11
SAR/NOK1.97971.98451.9521+0.0193+0.99%21:59:15
NOK/ARS1.15201.16691.1474-0.0114-0.98%21:59:11
ARS/NOK0.86910.87150.8570+0.0085+0.99%21:59:02
NOK/BRL0.35930.36290.3561-0.0028-0.77%21:59:11
BRL/NOK2.78902.80742.7554+0.0221+0.80%21:59:03
NOK/CLP82.0883.4081.92-1.11-1.34%21:59:11
NOK/VEF0.58010.58640.5767-0.0057-0.98%21:59:11
VEF/NOK1.72941.73421.7053+0.0168+0.98%21:59:20
NOK/AUD0.16560.16720.1647-0.0014-0.84%21:59:11
AUD/NOK6.04366.07265.9808+0.0465+0.78%21:59:50
NOK/NZD0.17430.17640.1729-0.0013-0.74%21:59:11
NZD/NOK5.74375.78225.6677+0.0448+0.79%21:59:13
BTC/NOK793.98793.98793.980.000.00%18/12
NOK/BBD0.27590.27420.2697-0.0027-0.99%21:59:11
NOK/JMD15.5915.6115.35-0.15-0.97%21:59:11
NOK/XCD0.36590.36880.3627-0.0036-0.98%21:59:11
NOK/CAD0.15660.15800.1557-0.0012-0.76%21:59:11
CAD/NOK6.38566.42366.3289+0.0449+0.71%21:59:42
NOK/MXN1.97631.98911.9564-0.0117-0.59%21:59:11
MXN/NOK0.50690.51100.5027+0.0029+0.58%21:59:11
NOK/USD0.13480.13650.1342-0.0013-0.96%21:59:11
USD/NOK7.43527.45237.3271+0.0724+0.98%22:00:29
NOK/EGP0.96570.97510.9597-0.0097-1.00%21:59:11
NOK/KES12.4012.3312.13-0.11-0.92%21:59:11
NOK/MAD1.21401.22411.2027-0.0105-0.86%21:59:11
NOK/NAD1.55831.58811.5556-0.0228-1.44%21:59:11
NOK/XAF72.0473.0371.82-0.71-0.97%21:59:11
NOK/XOF72.0473.0371.82-0.70-0.97%21:59:11
NOK/ZAR1.56011.58141.5564-0.0162-1.03%21:59:11
ZAR/NOK0.64220.64250.6322+0.0067+1.06%21:59:44
NOK/PAB0.13730.13650.1343-0.0014-1.03%21:59:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY34.44934.50434.223+0.169+0.49%21:59:42
JPY/PLN0.02910.02920.0290-0.0002-0.68%21:59:40
PLN/CNY1.78821.79281.7826+0.0022+0.12%21:59:13
CNY/PLN0.56060.56100.5578-0.0007-0.12%21:59:05
PLN/HKD2.22552.23522.2223+0.0028+0.13%21:59:13
HKD/PLN0.44960.45000.4474-0.0004-0.09%21:59:36
PLN/IDR3,581.163,592.933,564.15+24.41+0.69%21:59:13
PLN/INR18.1418.2318.11-0.02-0.13%21:59:13
PLN/KRW316.02316.38314.11+0.36+0.12%21:59:13
PLN/LKR37.7037.8737.61+0.05+0.12%21:59:13
PLN/MYR1.00731.00850.9963+0.0124+1.25%21:59:14
PLN/NPR29.4129.2428.99-0.02-0.08%21:59:15
PLN/PHP12.8112.8712.79-0.02-0.15%21:59:15
PLN/PKR28.8729.0328.50+0.34+1.20%21:59:15
PLN/SGD0.37840.38000.3769+0.0014+0.37%21:59:15
SGD/PLN2.64442.65192.6315-0.0098-0.37%21:59:31
PLN/THB9.449.489.42+0.02+0.18%21:59:15
PLN/TWD9.069.099.03+0.02+0.24%21:59:15
TWD/PLN0.11060.11070.1100-0.0003-0.27%21:59:20
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/12
PLN/HUF73.63774.34473.439-0.398-0.54%21:59:50
PLN/DKK1.74621.74801.7404+0.0018+0.10%21:59:34
DKK/PLN0.57360.57460.5721-0.0005-0.09%21:59:42
PLN/CHF0.28230.28290.2816+0.0002+0.07%21:59:13
CHF/PLN3.54523.55093.5346-0.0027-0.08%21:59:36
PLN/EUR0.23460.23500.2340+0.0002+0.09%21:59:13
EUR/PLN4.26484.27404.2552-0.0029-0.07%22:00:28
PLN/GBP0.18410.18430.1834+0.0006+0.33%21:59:13
GBP/PLN5.44045.45215.4261-0.0183-0.34%21:59:38
PLN/ISK36.3736.4536.25+0.03+0.08%21:59:13
PLN/LTL0.81040.81130.8077+0.0012+0.15%21:59:14
PLN/NOK2.13252.14122.1078+0.0228+1.08%21:59:15
NOK/PLN0.46980.47440.4669-0.0050-1.05%21:59:11
PLN/RON1.04971.05281.0456+0.0004+0.04%21:59:15
PLN/RUB16.0316.9815.58-0.85-5.05%21:59:15
RUB/PLN0.06250.06420.0589+0.0032+5.41%21:59:15
PLN/SEK2.23882.24322.2169+0.0195+0.88%21:59:15
SEK/PLN0.44710.45120.4459-0.0037-0.82%21:59:46
PLN/TRY0.66440.66860.6629+0.0009+0.14%21:59:15
TRY/PLN1.50741.50871.4958-0.0020-0.13%21:59:19
PLN/AED1.05411.05861.0496+0.0011+0.10%21:59:13
AED/PLN0.94960.95270.9447-0.0010-0.11%21:59:01
PLN/BHD0.10890.10870.1080+0.0001+0.09%21:59:13
PLN/ILS1.12281.13141.1195-0.0031-0.28%21:59:13
ILS/PLN0.89230.89330.8838+0.0024+0.27%21:59:09
PLN/JOD0.20450.20470.2035+0.0003+0.15%21:59:13
PLN/LBP434.73436.64433.61-0.32-0.07%21:59:13
PLN/OMR0.11080.11100.1104+0.0001+0.09%21:59:15
PLN/QAR1.04591.04951.0433+0.0009+0.09%21:59:15
PLN/SAR1.07831.08191.0755+0.0011+0.10%21:59:15
SAR/PLN0.92920.92980.9243-0.0008-0.09%21:59:16
PLN/ARS2.45452.46422.4511+0.0022+0.09%21:59:13
ARS/PLN0.40780.40800.4059-0.0003-0.07%21:59:02
PLN/BRL0.76550.76650.7602+0.0021+0.28%21:59:13
BRL/PLN1.30901.31561.3046-0.0037-0.28%21:59:03
PLN/CLP174.88176.14174.57-0.47-0.27%21:59:13
PLN/VEF1.23591.23841.2316+0.0012+0.10%21:59:15
VEF/PLN0.81170.81200.8075-0.0008-0.10%21:59:21
PLN/AUD0.35290.35350.3514+0.0009+0.26%21:59:13
AUD/PLN2.83712.84432.8301-0.0094-0.33%22:00:28
PLN/NZD0.37140.37250.3698+0.0012+0.32%21:59:15
NZD/PLN2.69672.70412.6894-0.0076-0.28%21:59:48
BTC/PLN404.86404.86404.860.000.00%18/12
PLN/BBD0.58780.57960.5755+0.0004+0.07%21:59:13
PLN/JMD33.2232.9932.76+0.03+0.09%21:59:13
PLN/XCD0.77960.77890.7745+0.0008+0.10%21:59:15
PLN/CAD0.33380.33490.3326+0.0011+0.33%21:59:13
CAD/PLN3.00543.00612.9857-0.0102-0.34%22:00:39
PLN/MXN4.21074.21974.1817+0.0205+0.49%21:59:14
MXN/PLN0.23790.23910.2370-0.0012-0.50%21:59:11
PLN/USD0.28720.28820.2866+0.0003+0.10%21:59:15
USD/PLN3.48843.48973.4699-0.0029-0.08%22:00:31
PLN/EGP2.05762.05992.0491+0.0014+0.07%21:59:13
PLN/KES26.4126.0725.89+0.04+0.15%21:59:13
PLN/MAD2.58642.58662.5706+0.0055+0.21%21:59:14
PLN/NAD3.32003.35663.3139-0.0125-0.38%21:59:15
PLN/XAF153.49154.41153.29+0.16+0.10%21:59:15
PLN/XOF153.49154.41153.29+0.16+0.10%21:59:15
PLN/ZAR3.32393.33973.3090+0.0013+0.04%21:59:15
ZAR/PLN0.30140.30220.2994-0.0001-0.03%21:59:22
PLN/PAB0.29260.28860.2866+0.0002+0.07%21:59:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00031.00001.00000.00000.00%21:59:15
EUR/RON4.47454.47424.4662-0.0023-0.05%21:59:50
GBP/RON5.70055.71545.6825-0.0194-0.34%21:59:40
CHF/RON3.71843.72493.7096-0.0015-0.04%21:59:06
DKK/RON0.60130.60280.6002-0.0004-0.07%21:59:07
NOK/RON0.49270.49790.4890-0.0051-1.03%21:59:11
PLN/RON1.04971.05281.0456+0.0004+0.04%21:59:15
SEK/RON0.46920.47390.4669-0.0039-0.82%21:59:17
TRY/RON1.58101.58161.5699-0.0015-0.09%21:59:19
USD/RON3.65703.66083.6401-0.0034-0.09%21:59:48
CAD/RON3.14603.15723.1285-0.0084-0.27%21:59:05
MXN/RON0.24950.25080.2485-0.0011-0.44%21:59:11
AED/RON0.99600.99750.9911-0.0006-0.06%21:59:01
ILS/RON0.93590.93720.9263+0.0029+0.31%21:59:09
SAR/RON0.97450.97540.9697-0.0005-0.05%21:59:16
ARS/RON0.42780.42870.4256-0.0002-0.05%21:59:03
BRL/RON1.37291.37731.3684-0.0033-0.24%21:59:03
VEF/RON0.85130.85190.8471-0.0005-0.06%21:59:21
AUD/RON2.97562.98922.9636-0.0062-0.21%21:59:03
NZD/RON2.82742.83632.8164-0.0072-0.25%21:59:13
CNY/RON0.58800.58840.5850-0.0005-0.09%21:59:05
HKD/RON0.47170.47200.4693-0.0004-0.08%21:59:07
SGD/RON2.77452.78192.7592-0.0093-0.33%21:59:17
TWD/RON0.11580.11610.1152-0.0003-0.26%21:59:20
ZAR/RON0.31620.31670.31390.00000.00%21:59:22

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.06580.06780.0622+0.0034+5.45%21:59:15
AED/RUB15.211016.083814.7579-0.8216-5.13%21:59:01
RUB/ILS0.07010.07230.0664+0.0034+5.11%21:59:15
ILS/RUB14.294115.051613.8364-0.7160-4.77%21:59:09
RUB/LBP27.1227.9025.68+1.34+5.22%21:59:15
RUB/QAR0.06530.06720.0616+0.0033+5.33%21:59:15
RUB/SAR0.06730.06920.0636+0.0034+5.33%21:59:15
SAR/RUB14.883615.735514.4422-0.8036-5.12%21:59:16
RUB/ARS0.15310.15780.1445+0.0079+5.44%21:59:15
ARS/RUB6.53446.92256.3379-0.3524-5.12%21:59:02
RUB/CLP10.9111.2510.35+0.52+5.01%21:59:15
RUB/VEF0.07710.07930.0727+0.0039+5.34%21:59:15
VEF/RUB13.0013.7512.62-0.70-5.12%21:59:21
BRL/RUB20.9722.2120.38-1.17-5.30%21:59:03
RUB/CNY0.11160.11480.1053+0.0058+5.49%21:59:15
CNY/RUB8.98009.49818.7137-0.4877-5.15%21:59:05
RUB/HKD0.13880.14310.1313+0.0071+5.39%21:59:15
HKD/RUB7.20417.61806.9892-0.3913-5.15%21:59:07
RUB/IDR223.42229.56210.45+12.68+6.02%21:59:15
RUB/INR1.13221.16621.0689+0.0559+5.20%21:59:15
INR/RUB0.88370.93550.8575-0.0460-4.95%21:59:09
RUB/JPY2.14892.21212.0227+0.1199+5.91%21:59:15
JPY/RUB0.46550.49440.4520-0.0275-5.58%21:59:10
RUB/KRW19.7220.2418.55+1.01+5.43%21:59:15
RUB/LKR2.35272.42102.2208+0.1214+5.45%21:59:15
RUB/MYR0.06290.06470.0590+0.0039+6.62%21:59:15
RUB/NPR1.83491.86511.7199+0.0897+5.21%21:59:15
RUB/PHP0.80090.82290.7549+0.0391+5.15%21:59:15
PHP/RUB1.25231.32481.2152-0.0644-4.89%21:59:13
RUB/PKR1.80131.85561.6891+0.1113+6.59%21:59:15
PKR/RUB0.55590.59200.5389-0.0366-6.18%21:59:13
RUB/THB0.58930.60620.5553+0.0305+5.46%21:59:15
THB/RUB1.69881.80101.6495-0.0927-5.18%21:59:18
RUB/TWD0.56550.58310.5347+0.0300+5.60%21:59:15
TWD/RUB1.76921.87031.7150-0.0995-5.33%21:59:20
RUB/KZT3.31203.36743.0916+0.1753+5.67%21:59:24
SGD/RUB42.3744.8141.10-2.41-5.38%21:59:17
RUB/CZK0.40390.41560.3814+0.0202+5.27%21:59:15
RUB/DKK0.10900.11190.1027+0.0056+5.42%21:59:15
DKK/RUB9.18309.73358.9353-0.4976-5.14%21:59:07
RUB/EUR0.01460.01500.0138+0.0007+5.04%21:59:15
EUR/RUB68.20973.11066.372-3.039-4.27%22:00:18
RUB/GBP0.01150.01180.0108+0.0006+5.50%21:59:15
GBP/RUB94.29694.13994.1390.0000.00%21:59:44
RUB/HUF4.59774.73864.3594+0.2100+4.79%21:59:15
HUF/RUB0.21770.22940.2110-0.0104-4.56%21:59:08
RUB/ISK2.26922.33262.1409+0.1157+5.39%21:59:15
ISK/RUB0.44190.46710.4287-0.0238-5.11%21:59:09
RUB/NOK0.13310.13670.1243+0.0080+6.41%21:59:15
NOK/RUB7.52478.04217.3167-0.4845-6.05%21:59:11
RUB/PLN0.06250.06420.0589+0.0032+5.41%21:59:15
PLN/RUB16.0316.9815.58-0.85-5.05%21:59:15
RUB/SEK0.13970.14350.1307+0.0082+6.24%21:59:15
SEK/RUB7.16607.65346.9705-0.4462-5.86%21:59:17
RUB/TRY0.04150.04270.0392+0.0021+5.34%21:59:15
TRY/RUB24.1525.4823.41-1.31-5.15%21:59:19
RUB/CHF0.01760.01810.0166+0.0009+5.39%21:59:24
CHF/RUB56.7960.1555.23-3.06-5.11%21:59:06
RUB/UAH0.28750.29170.2685+0.0145+5.40%21:59:24
UAH/RUB3.53313.72393.4283-0.1899-5.10%21:59:24
RUB/BYR197.14206.88191.22+0.19+0.10%21:59:24
LTL/RUB19.785420.969519.2539-1.0798-5.18%21:59:15
RON/RUB1.00031.00001.00000.00000.00%21:59:15
RUB/EGP0.12840.13190.1208+0.0065+5.35%21:59:15
RUB/KES1.64761.66651.5301+0.0838+5.46%21:59:15
RUB/MAD0.16140.16560.1521+0.0084+5.51%21:59:15
RUB/NAD0.20710.21390.1968+0.0096+4.87%21:59:15
RUB/XAF9.589.879.08+0.50+5.50%21:59:15
RUB/XOF9.589.879.08+0.50+5.51%21:59:15
RUB/ZAR0.20730.21350.1960+0.0105+5.34%21:59:15
ZAR/RUB4.82915.10124.6840-0.2579-5.07%21:59:22
RUB/JMD2.07272.10851.9405+0.1050+5.41%21:59:15
RUB/MXN0.26270.26940.2469+0.0144+5.81%21:59:15
MXN/RUB3.81084.05023.7125-0.2218-5.50%21:59:11
RUB/USD0.01790.01840.0169+0.0009+5.29%21:59:15
USD/RUB55.87059.07854.206-3.018-5.13%21:59:48
RUB/CAD0.02080.02150.0196+0.0011+5.58%21:59:24
CAD/RUB48.0550.9746.60-2.70-5.31%21:59:05
RUB/AUD0.02200.02270.0207+0.0012+5.77%21:59:24
AUD/RUB45.4448.2844.12-2.53-5.27%21:59:03
BTC/RUB18,894.9019,999.7018,230.02-1006.07-5.11%22:00:40
NZD/RUB43.1845.7742.04-2.43-5.32%21:59:13
LTC/RUB162.75176.50160.00-12.05-6.89%22:00:41

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD121.544121.606120.885-0.183-0.15%21:59:50
USD/RSD99.38299.44998.585-0.149-0.15%21:59:38

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.44710.45120.4459-0.0037-0.82%21:59:46
PLN/SEK2.23882.24322.2169+0.0195+0.88%21:59:15
SEK/CHF12.660012.740012.5688-0.1000-0.79%21:59:35
CHF/SEK7.93177.95957.8544+0.0648+0.82%21:58:48
SEK/CZK2.89602.92132.8864-0.0274-0.94%21:59:32
CZK/SEK0.34620.34660.3423+0.0032+0.93%21:59:38
SEK/DKK0.78080.78690.7776-0.0057-0.73%21:59:50
DKK/SEK1.28411.28601.2691+0.0094+0.74%21:59:37
SEK/ISK16.375016.369016.3270-0.0420-0.26%21:59:28
SEK/NOK0.95330.95810.9480+0.0009+0.09%21:59:28
NOK/SEK1.05311.05491.0438-0.0013-0.12%22:00:26
SEK/EUR0.10490.10580.1045-0.0008-0.76%21:59:17
EUR/SEK9.53969.57709.4513+0.0806+0.85%22:00:17
SEK/GBP0.08230.08290.0821-0.0004-0.48%21:59:17
GBP/SEK12.163512.186812.0652+0.0592+0.49%22:00:22
SEK/HUF32.9433.4332.84-0.45-1.35%21:59:17
SEK/LTL0.36220.36580.3608-0.0026-0.71%21:59:17
SEK/RON0.46920.47390.4669-0.0039-0.82%21:59:17
SEK/RUB7.16607.65346.9705-0.4462-5.86%21:59:17
RUB/SEK0.13970.14350.1307+0.0082+6.24%21:59:15
SEK/TRY0.29700.30090.2963-0.0022-0.74%21:59:17
TRY/SEK3.37193.37493.3244+0.0250+0.75%21:59:19
SEK/JPY15.440015.535015.3350-0.0350-0.23%21:59:00
JPY/SEK6.49276.51506.4389+0.0213+0.33%21:59:40
SEK/INR8.11808.20178.1049-0.0820-1.00%21:59:50
INR/SEK0.12340.12350.1219+0.0012+0.98%21:59:09
SEK/CNY0.79930.80680.7968-0.0060-0.75%21:59:17
CNY/SEK1.25381.25521.2395+0.0095+0.76%21:59:05
SEK/HKD0.99481.00620.9931-0.0075-0.75%21:59:17
HKD/SEK1.00601.00690.9939+0.0075+0.75%21:59:07
SEK/IDR1,600.721,615.871,593.09-3.09-0.19%21:59:17
SEK/KRW141.26142.31140.36-1.08-0.76%21:59:17
SEK/LKR16.8617.0516.81-0.12-0.73%21:59:17
SEK/MYR0.45030.45370.4474+0.0016+0.36%21:59:17
SEK/NPR13.1513.1612.95-0.12-0.92%21:59:17
SEK/PHP5.73825.79065.7102-0.0590-1.02%21:59:17
PHP/SEK0.17490.17510.1727+0.0017+0.98%21:59:13
SEK/PKR12.9013.0712.84+0.04+0.31%21:59:17
SEK/SGD0.16910.17110.1689-0.0009-0.53%21:59:17
SGD/SEK5.91725.92245.8455+0.0298+0.51%21:59:17
SEK/THB4.22264.26554.2127-0.0307-0.72%21:59:17
THB/SEK0.23720.23740.2345+0.0018+0.77%21:59:18
SEK/TWD4.05184.09204.0372-0.0234-0.57%21:59:17
TWD/SEK0.24710.24760.2444+0.0014+0.57%21:59:20
SEK/AED0.47110.47650.4704-0.0037-0.78%21:59:16
AED/SEK2.12362.12612.0988+0.0164+0.78%21:59:01
SEK/BHD0.04870.04890.0483-0.0003-0.62%21:59:16
SEK/ILS0.50190.50900.5005-0.0058-1.14%21:59:17
ILS/SEK1.99611.99781.9648+0.0229+1.16%21:59:09
SEK/JOD0.09140.09210.0909-0.0007-0.76%21:59:17
SEK/LBP194.32196.58193.76-1.86-0.95%21:59:17
SEK/OMR0.04950.04990.0493-0.0004-0.80%21:59:17
SEK/QAR0.46750.47240.4664-0.0036-0.76%21:59:17
SEK/SAR0.48200.48700.4806-0.0038-0.78%21:59:17
SAR/SEK2.07842.08062.0534+0.0161+0.78%21:59:16
SEK/ARS1.09731.10921.0950-0.0085-0.77%21:59:16
ARS/SEK0.91250.91330.9016+0.0072+0.80%21:59:02
SEK/BRL0.34220.34500.3399-0.0020-0.58%21:59:17
BRL/SEK2.92822.94332.8986+0.0177+0.61%21:59:04
SEK/CLP78.1779.2877.98-0.90-1.14%21:59:17
SEK/VEF0.55240.55740.5503-0.0043-0.77%21:59:17
VEF/SEK1.81601.81721.7941+0.0144+0.80%21:59:21
SEK/AUD0.15770.15900.1572-0.0010-0.63%21:59:16
AUD/SEK6.34586.36066.2873+0.0457+0.73%21:59:44
SEK/NZD0.16600.16770.1651-0.0009-0.54%21:59:17
NZD/SEK6.03236.05455.9608+0.0335+0.56%22:00:26
BTC/SEK849.64849.64849.640.000.00%18/12
SEK/BBD0.26270.26090.2571-0.0021-0.81%21:59:16
SEK/JMD14.8514.8514.64-0.12-0.80%21:59:17
SEK/XCD0.34850.35060.3461-0.0028-0.80%21:59:17
SEK/CAD0.14920.15030.1486-0.0008-0.53%21:59:17
CAD/SEK6.70816.72406.6518+0.0336+0.50%22:00:38
SEK/MXN1.88211.89121.8677-0.0074-0.39%21:59:17
MXN/SEK0.53210.53510.5287+0.0020+0.38%21:59:11
SEK/USD0.12840.12970.1281-0.0010-0.77%21:59:17
USD/SEK7.80217.81127.7091+0.0632+0.82%22:00:29
SEK/EGP0.91970.92670.9156-0.0074-0.80%21:59:17
SEK/KES11.8011.7311.58-0.09-0.75%21:59:17
SEK/MAD1.15611.16371.1499-0.0077-0.66%21:59:17
SEK/NAD1.48401.51121.4804-0.0187-1.25%21:59:17
SEK/XAF68.6169.5068.50-0.53-0.77%21:59:17
SEK/XOF68.6169.5068.50-0.53-0.77%21:59:17
SEK/ZAR1.48571.50331.4807-0.0125-0.84%21:59:17
ZAR/SEK0.67440.67530.6651+0.0057+0.85%21:59:22
SEK/PAB0.13080.12990.1280-0.0011-0.85%21:59:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY122.10122.26121.29+0.65+0.53%22:00:38
JPY/CHF0.82060.82450.8180-0.0039-0.47%21:59:32
CHF/SGD1.34071.34581.3362+0.0046+0.34%22:00:36
SGD/CHF0.74630.74840.7431-0.0024-0.32%21:59:44
CHF/HKD7.88437.91017.8736+0.0010+0.01%21:59:50
HKD/CHF0.12690.12700.1264-0.0001-0.08%21:59:07
CHF/CNY6.32936.34626.3164-0.0011-0.02%21:59:38
CNY/CHF0.15820.15830.1576-0.0001-0.06%21:59:05
CHF/IDR4,921.104,921.104,921.100.000.00%18/12
CHF/INR64.34564.54364.181+0.021+0.03%21:59:48
CHF/KRW1,119.401,120.351,115.30+0.25+0.02%21:59:40
KRW/CHF0.00090.00090.0009+0.0000+0.00%21:59:24
CHF/MYR3.61893.55493.5395+0.0101+0.29%21:59:33
CHF/THB33.46233.56033.398+0.033+0.10%21:59:38
CHF/TWD33.03932.20932.083+0.117+0.36%21:59:34
TWD/CHF0.03120.03120.03100.00000.00%21:59:19
CHF/LKR133.58133.97133.23+0.09+0.07%21:59:05
CHF/NPR104.19103.47102.65-0.16-0.16%21:59:05
CHF/PHP45.4745.5345.29-0.11-0.23%21:59:05
CHF/PKR102.28102.73101.00+1.16+1.15%21:59:06
CHF/PLN3.54523.55093.5346-0.0027-0.08%21:59:36
PLN/CHF0.28230.28290.2816+0.0002+0.07%21:59:13
CHF/HUF261.020263.275260.585-1.515-0.58%22:00:27
CHF/NOK7.55707.59427.4668+0.0771+1.03%21:57:59
NOK/CHF13.283013.409013.1709-0.1160-0.87%21:59:46
CHF/TRY2.35492.36562.3485+0.0027+0.11%21:59:46
TRY/CHF0.42540.42550.4227-0.0005-0.12%21:59:30
CHF/DKK6.18726.18666.1780+0.0053+0.09%21:59:38
DKK/CHF16.219016.187416.1634-0.0100-0.06%21:59:30
CHF/SEK7.93177.95957.8544+0.0648+0.82%21:58:48
SEK/CHF12.660012.740012.5688-0.1000-0.79%21:59:35
CHF/CZK22.945022.957522.8935-0.0105-0.05%21:59:46
CHF/BGN1.62641.62641.6245+0.0005+0.03%21:59:35
CHF/EUR0.83130.83160.8302+0.0002+0.02%21:59:28
EUR/CHF1.20331.20401.2026+0.0001+0.01%22:00:29
CHF/GBP0.65210.65310.6499+0.0021+0.32%21:59:35
GBP/CHF1.53461.53871.5310-0.0044-0.28%22:00:17
CHF/ISK128.85128.97128.390.010.00%21:59:05
ISK/CHF0.00780.00780.00780.00000.00%21:59:32
CHF/LTL2.87062.87512.8664+0.0020+0.07%21:59:05
CHF/RON3.71843.72493.7096-0.0015-0.04%21:59:06
CHF/RUB56.7960.1555.23-3.06-5.11%21:59:06
RUB/CHF0.01760.01810.0166+0.0009+5.39%21:59:24
CHF/UAH16.322416.155316.0543-0.0008-0.01%21:59:24
CHF/BYR11,177.711,622.911,131.5-483.8-4.16%21:59:24
CHF/ZAR11.773011.828511.7375-0.0020-0.02%21:59:48
ZAR/CHF0.08500.08520.08450.00000.00%21:59:21
CHF/EGP7.28857.30017.2575-0.0006-0.01%21:59:05
CHF/KES93.5592.2291.72+0.07+0.08%21:59:05
CHF/MAD9.16199.16319.1181+0.0123+0.13%21:59:05
CHF/NAD11.760511.878811.7360-0.0535-0.45%21:59:05
CHF/XAF543.72546.28543.06+0.13+0.02%21:59:06
CHF/AED3.73163.74103.7252-0.0034-0.09%21:59:34
AED/CHF0.26790.26850.2670-0.0001-0.04%21:59:01
CHF/ILS3.97744.00133.9648-0.0159-0.40%21:59:01
ILS/CHF0.25180.25220.2495+0.0009+0.36%21:59:08
CHF/BHD0.38570.38450.3828+0.0002+0.05%21:59:05
CHF/JOD0.72440.72420.7205+0.0005+0.07%21:59:05
CHF/LBP1,539.951,545.211,536.66-2.33-0.15%21:59:05
CHF/OMR0.39260.39260.3908-0.0002-0.05%21:59:05
CHF/QAR3.70483.71303.6964+0.0006+0.02%21:59:06
CHF/SAR3.81983.82793.8103+0.0007+0.02%21:59:06
SAR/CHF0.26210.26240.26120.00000.00%21:59:15
CHF/ARS8.69648.72158.6808+0.0038+0.04%21:59:40
ARS/CHF0.11510.11520.1147-0.0001-0.09%21:59:01
CHF/BRL2.71132.71342.6951+0.0056+0.21%21:59:40
BRL/CHF0.36970.37100.3685-0.0007-0.19%21:59:35
CHF/CLP619.49623.23618.22-2.16-0.35%21:59:05
CHF/VEF4.37794.38184.3627+0.0009+0.02%21:59:06
VEF/CHF0.22900.22920.2282-0.0001-0.04%21:59:20
CHF/AUD1.24981.25281.2451+0.0017+0.14%21:59:44
AUD/CHF0.80060.80320.7982-0.0016-0.20%22:00:34
CHF/NZD1.31581.31771.3110+0.0036+0.27%21:59:34
NZD/CHF0.76100.76280.7588-0.0018-0.24%22:00:29
BTC/CHF332.62330.21295.05+10.90+3.47%22:00:27
CHF/CAD1.18231.18721.1787+0.0027+0.23%21:59:30
CAD/CHF0.84630.84840.8422-0.0024-0.28%22:00:31
CHF/MXN14.915014.944514.8175+0.0665+0.45%21:59:42
MXN/CHF0.06710.06750.0669-0.0003-0.45%21:59:11
CHF/USD1.01661.02001.0151+0.0005+0.05%21:59:42
USD/CHF0.98430.98500.98050.00000.00%22:00:29
CHF/BBD2.08212.05102.0382-0.0001-0.00%21:59:05
CHF/JMD117.69116.74116.05+0.03+0.02%21:59:05
CHF/XCD2.76162.75572.7437+0.0006+0.02%21:59:06
CHF/PAB1.03681.02131.0148-0.0001-0.01%21:59:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY51.93051.87051.435+0.205+0.40%21:59:00
TRY/CNY2.69322.69362.6770-0.0002-0.01%21:59:19
CNY/TRY0.37230.37370.3712+0.0001+0.03%21:59:05
TRY/HKD3.35193.35793.3402-0.0003-0.01%21:59:19
HKD/TRY0.29850.29940.2978+0.0001+0.03%21:59:07
TRY/IDR5,393.725,391.385,358.38+29.70+0.55%21:59:19
TRY/INR27.3627.3727.21-0.06-0.22%21:59:19
INR/TRY0.03660.03680.0365+0.0001+0.27%21:59:09
TRY/KRW475.97475.83471.86-0.08-0.02%21:59:19
TRY/LKR56.8056.8356.47+0.01+0.02%21:59:19
TRY/MYR1.51721.51711.5017+0.0167+1.11%21:59:19
TRY/NPR44.3043.9343.60-0.09-0.20%21:59:19
TRY/PHP19.3319.3619.23-0.05-0.28%21:59:19
PHP/TRY0.05190.05200.0517+0.0002+0.39%21:59:13
TRY/PKR43.4943.6242.96+0.47+1.09%21:59:19
TRY/SGD0.57010.57090.5676+0.0013+0.23%21:59:19
SGD/TRY1.75601.76181.7514-0.0042-0.24%21:59:17
TRY/THB14.2314.2514.150.000.00%21:59:19
THB/TRY0.07040.07070.07020.00000.00%21:59:18
TRY/TWD13.6513.6913.57+0.02+0.18%21:59:19
TWD/TRY0.07340.07370.0731-0.0001-0.14%21:59:20
TRY/CHF0.42540.42550.4227-0.0005-0.12%21:59:30
CHF/TRY2.35492.36562.3485+0.0027+0.11%21:59:46
TRY/CZK9.759.769.69-0.01-0.14%21:59:19
TRY/DKK2.63072.63092.6133-0.0002-0.01%21:59:19
DKK/TRY0.38050.38270.3801+0.0001+0.03%21:59:07
TRY/EUR0.35340.35370.3513-0.0001-0.03%21:59:19
EUR/TRY2.83592.84782.8277+0.0051+0.18%22:00:22
TRY/GBP0.27730.27740.2752+0.0005+0.18%21:59:19
GBP/TRY3.61193.63493.6063-0.0054-0.15%21:59:48
TRY/HUF111.00111.80110.54-0.69-0.62%21:59:19
TRY/ISK54.7854.7554.47-0.03-0.05%21:59:19
TRY/LTL1.22051.22061.2131+0.0002+0.02%21:59:19
TRY/NOK3.21183.21323.1589+0.0301+0.95%21:59:19
NOK/TRY0.31180.31660.3112-0.0030-0.95%21:59:11
TRY/PLN1.50741.50871.4958-0.0020-0.13%21:59:19
PLN/TRY0.66440.66860.6629+0.0009+0.14%21:59:15
TRY/RON1.58101.58161.5699-0.0015-0.09%21:59:19
TRY/RUB24.1525.4823.41-1.31-5.15%21:59:19
RUB/TRY0.04150.04270.0392+0.0021+5.34%21:59:15
TRY/SEK3.37193.37493.3244+0.0250+0.75%21:59:19
SEK/TRY0.29700.30090.2963-0.0022-0.74%21:59:17
TRY/ZAR5.00525.01404.9852-0.0094-0.19%21:59:38
ZAR/TRY0.20010.20050.1994+0.0002+0.10%21:59:22
TRY/EGP3.09903.09663.0781-0.0020-0.06%21:59:19
TRY/KES39.7839.1238.92+0.01+0.03%21:59:19
TRY/MAD3.89873.89293.8592+0.0062+0.16%21:59:19
TRY/NAD5.00045.04354.9894-0.0255-0.51%21:59:19
TRY/XAF231.18231.94230.50-0.07-0.03%21:59:19
TRY/XOF231.18231.94230.50-0.06-0.03%21:59:19
TRY/AED1.58761.59021.5802-0.0005-0.03%21:59:18
AED/TRY0.63040.63280.6288+0.0003+0.05%21:59:01
TRY/BHD0.16400.16320.16250.00000.00%21:59:19
TRY/ILS1.69121.69851.6849-0.0070-0.41%21:59:19
ILS/TRY0.59230.59350.5887+0.0024+0.41%21:59:09
TRY/JOD0.30800.30750.30580.00000.00%21:59:19
TRY/LBP654.77656.06651.93-1.35-0.21%21:59:19
TRY/OMR0.16690.16670.1658-0.0002-0.12%21:59:19
TRY/QAR1.57521.57671.5682-0.0006-0.04%21:59:19
TRY/SAR1.62411.62531.6167-0.0006-0.04%21:59:19
SAR/TRY0.61680.61870.6153+0.0002+0.03%21:59:16
TRY/ARS3.69753.70303.6801-0.0010-0.03%21:59:18
ARS/TRY0.27080.27170.2701+0.0002+0.07%21:59:02
TRY/BRL1.15301.15181.1408+0.0017+0.15%21:59:19
BRL/TRY0.86890.87650.8683-0.0010-0.12%21:59:04
TRY/CLP263.40264.26262.69-1.06-0.40%21:59:19
TRY/VEF1.86141.86041.8507-0.0007-0.04%21:59:19
VEF/TRY0.53880.54040.5375+0.0002+0.04%21:59:21
TRY/AUD0.53150.53180.5273+0.0006+0.11%21:59:18
AUD/TRY1.88331.89681.8799-0.0016-0.08%21:59:03
TRY/NZD0.55940.56010.5547+0.0012+0.21%21:59:19
NZD/TRY1.78941.80191.7856-0.0028-0.16%21:59:13
TRY/BBD0.88540.87080.8654-0.0005-0.06%21:59:19
TRY/JMD50.0449.5749.26-0.01-0.03%21:59:19
TRY/XCD1.17421.17001.1639-0.0004-0.03%21:59:19
TRY/CAD0.50270.50400.4987+0.0008+0.16%21:59:19
CAD/TRY1.99172.00571.9844-0.0028-0.14%21:59:05
TRY/MXN6.34186.34056.2785+0.0224+0.35%21:59:19
MXN/TRY0.15790.15930.1577-0.0006-0.38%21:59:11
TRY/USD0.43250.43290.4307-0.0001-0.02%21:59:19
USD/TRY2.31562.32282.3098+0.0012+0.05%22:00:17
TRY/PAB0.44080.43360.4309-0.0003-0.07%21:59:19

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.38960.38370.3835+0.0001+0.03%21:59:38
DKK/UAH2.64712.60802.6067-0.0006-0.02%21:59:46
UAH/RUB3.53313.72393.4283-0.1899-5.10%21:59:24
RUB/UAH0.28750.29170.2685+0.0145+5.40%21:59:24
EUR/UAH19.692919.398519.3929-0.0056-0.03%21:59:50
GBP/UAH25.075024.785524.6930-0.0110-0.04%21:59:26
CHF/UAH16.322416.155316.0543-0.0008-0.01%21:59:24
USD/UAH16.058015.864515.8135-0.0040-0.03%21:59:40
CAD/UAH13.809813.692813.5785-0.0316-0.23%21:59:24
AUD/UAH13.061712.964412.8523-0.0231-0.18%21:59:24
JPY/UAH0.13380.13290.1317-0.0007-0.53%21:59:24
CNY/UAH2.58102.55062.5417-0.0013-0.05%21:59:24