European Currencies

 
Below you may find a directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Albanian Lek
 Cross NameLastHighLowChangeChg. %Time
 GBP/ALL167.710165.195164.790-0.405-0.25%0:06:07
 EUR/ALL143.600141.100141.0800.0000.00%0:05:19
 USD/ALL111.050109.510109.115-0.395-0.36%0:05:21
Armenian Dram
 Cross NameLastHighLowChangeChg. %Time
 USD/AMD442.00429.08428.410.000.00%0:05:22
Belarusian Ruble
 Cross NameLastHighLowChangeChg. %Time
 EUR/BYR11,235.0011,237.0011,185.000.000.00%0:06:09
British Pound
 Cross NameLastHighLowChangeChg. %Time
 GBP/AUD1.55921.55971.54910.00900.58%0:06:00
 AUD/GBP0.64150.64570.6413-0.0041-0.64%0:05:22
 GBP/NZD1.86511.86621.85500.00750.40%0:06:00
 NZD/GBP0.53630.53920.5359-0.0025-0.46%0:05:22
 GBP/FJD1.97191.96561.96560.00000.00%23/05
 GBP/PGK3.32943.24333.2359-0.0074-0.23%0:06:06
 GBP/XPF139.190139.765139.190-0.555-0.40%0:06:08
 GBP/JPY154.53154.65153.940.390.25%0:05:49
 JPY/GBP0.00650.00660.00640.00000.00%0:05:26
 GBP/THB45.22645.24445.185-0.016-0.04%0:06:09
 GBP/SGD1.91071.91111.90770.00060.03%0:06:00
 SGD/GBP0.52380.52410.5234-0.0001-0.02%0:05:19
 GBP/HKD11.717911.731011.7164-0.0106-0.09%0:06:08
 HKD/GBP0.08530.08530.08520.0000-0.04%0:06:05
 GBP/KRW1,697.501,705.651,695.75-9.90-0.58%0:05:28
 KRW/GBP0.00060.00060.00060.00000.00%0:05:19
 GBP/INR84.18784.20184.084-0.073-0.09%0:05:28
 GBP/TWD46.21645.15545.049-0.106-0.24%0:05:21
 TWD/GBP0.02220.02220.02210.00010.44%0:05:16
 GBP/BND1.93191.90701.9027-0.0043-0.23%0:05:28
 BND/GBP0.53380.52570.52450.00120.23%0:05:28
 GBP/CNY9.26829.26929.2565-0.0127-0.14%0:06:08
 CNY/GBP0.10800.10800.10790.00010.07%0:06:04
 GBP/IDR14,802.014,766.014,757.0-6.5-0.04%0:06:06
 GBP/BDT119.470117.645117.370-0.275-0.23%0:06:09
 GBP/KZT230.640227.650227.135-0.515-0.23%0:06:06
 GBP/MYR4.58554.58584.5799-0.0033-0.07%0:05:25
 GBP/PHP63.19963.08863.024-0.025-0.04%0:05:28
 GBP/PKR148.830148.710148.5000.0000.00%0:05:29
 GBP/VND32,070.031,678.531,603.0-75.5-0.24%0:05:27
 GBP/LKR190.950190.915190.835-0.080-0.04%0:06:07
 GBP/CHF1.46461.46481.46310.00050.04%0:06:00
 CHF/GBP0.68290.68340.6828-0.0003-0.05%0:05:30
 GBP/DKK8.70758.71028.70490.00010.00%0:06:09
 DKK/GBP0.11490.11490.11480.0000-0.03%0:06:05
 GBP/NOK8.80278.81338.7990-0.0048-0.05%0:05:22
 NOK/GBP0.11360.11370.11350.00000.03%0:06:08
 GBP/PLN4.90984.90974.9020-0.0022-0.04%0:05:28
 PLN/GBP0.20400.20410.20370.00020.08%0:05:12
 GBP/TRY2.78752.79052.7847-0.0034-0.12%0:05:29
 TRY/GBP0.35900.35910.35850.00050.13%0:05:15
 GBP/HUF340.490340.115339.5700.4100.12%0:05:24
 GBP/CZK30.539030.564030.5090-0.0455-0.15%0:06:06
 GBP/EUR1.16821.16841.1678-0.0002-0.02%0:05:22
 EUR/GBP0.85640.85640.85580.00020.02%0:06:00
 GBP/SEK10.050710.059210.03950.00470.05%0:06:09
 SEK/GBP0.09950.09960.0994-0.0001-0.13%0:05:13
 GBP/ALL167.710165.195164.790-0.405-0.25%0:06:07
 GBP/ISK186.780186.330185.5000.0000.00%0:05:21
 GBP/RON5.09135.09305.08730.00110.02%0:06:04
 GBP/RUB47.38947.56947.358-0.013-0.03%0:06:09
 RUB/GBP0.02110.02110.02100.00010.26%0:05:12
 GBP/UAH12.422012.284012.2585-0.0255-0.21%0:05:19
 GBP/BGN2.28512.28532.2840-0.0003-0.01%0:06:06
 GBP/HRK8.84448.85088.8409-0.0056-0.06%0:06:09
 GBP/LTL4.03324.03394.0315-0.0008-0.02%0:05:19
 GBP/LVL0.82220.82020.8192-0.0007-0.09%0:06:05
 GBP/USD1.50931.51111.5090-0.0016-0.11%0:06:00
 USD/GBP0.66260.66260.66180.00070.11%0:05:29
 GBP/MXN18.725618.738718.7114-0.0197-0.11%0:06:06
 MXN/GBP0.05340.05340.05330.00010.16%0:06:08
 GBP/CAD1.55831.55831.55620.00140.09%0:06:00
 CAD/GBP0.64190.64260.6417-0.0006-0.10%0:05:26
 GBP/ZAR14.415614.420914.38870.00760.05%0:06:03
 ZAR/GBP0.06940.06950.0694-0.0001-0.08%0:05:18
 GBP/BWP12.891012.736012.7040-0.0320-0.25%0:05:21
 GBP/DJF268.16263.50262.91-0.59-0.23%0:05:30
 GBP/EGP10.575010.551010.5440-0.0050-0.05%0:05:23
 EGP/GBP0.090.100.090.000.00%0:05:19
 GBP/ETB28.353028.124028.0610-0.0630-0.22%0:05:21
 GBP/GMD53.96953.24453.128-0.116-0.22%0:05:21
 GBP/MAD13.319012.982512.9440-0.0120-0.09%0:06:06
 GBP/MUR48.80047.32347.048-0.238-0.50%0:06:06
 GBP/MWK516.380512.920511.705-1.215-0.24%0:06:06
 GBP/NGN238.230239.260238.225-1.005-0.42%0:05:21
 GBP/SCR19.038017.902017.8700-0.0210-0.12%0:06:03
 GBP/SZL14.670014.472014.4365-0.0355-0.25%0:05:21
 GBP/TND2.49782.50722.4920-0.0122-0.49%0:06:04
 TND/GBP0.40060.40130.39880.00040.09%0:05:19
 GBP/BIF2,404.502,377.102,371.80-5.30-0.22%0:06:07
 GBP/DZD120.800120.485119.845-0.240-0.20%0:06:09
 GBP/KES129.750127.445126.945-0.035-0.03%0:06:09
 GBP/NAD14.6914.4414.42-0.01-0.08%0:06:05
 GBP/TZS2123.00002090.00002090.00000.000.00%23/05
 GBP/UGX3255.30003203.25003203.25000.000.00%0:05:30
 GBP/XAF766.130767.920766.130-1.790-0.23%0:06:06
 GBP/XOF765.63769.20765.63-3.47-0.45%0:06:05
 GBP/ZMK8618.108494.708494.700.000.00%0:06:07
 GBP/AED5.54615.54965.5431-0.0063-0.11%0:05:19
 AED/GBP0.18040.18040.18020.00020.10%0:05:01
 GBP/ILS5.59465.59445.5870-0.0057-0.10%0:06:04
 ILS/GBP0.17900.17900.17880.00020.10%0:06:07
 GBP/JOD1.07751.06961.0688-0.0003-0.03%0:06:05
 GBP/KWD0.43410.43310.43290.0000-0.01%0:06:04
 KWD/GBP2.31592.30982.30910.00040.02%0:05:19
 GBP/BHD0.57290.56960.5694-0.0002-0.03%0:06:08
 GBP/IQD1,765.601,734.651,730.60-4.05-0.23%0:05:29
 GBP/IRR18,771.018,521.018,479.0-42.0-0.23%0:05:28
 GBP/OMR0.58280.58210.5811-0.0006-0.11%0:05:30
 OMR/GBP1.72611.72091.71800.00150.09%0:05:19
 GBP/QAR5.50215.50145.4991-0.0023-0.04%0:05:28
 GBP/LBP2,310.202,282.952,263.50-19.45-0.85%0:05:19
 GBP/SAR5.66855.67035.6627-0.0042-0.07%0:05:30
 SAR/GBP0.17670.17670.17650.00020.10%0:05:13
 GBP/ARS7.94037.95157.9388-0.0124-0.16%0:06:08
 ARS/GBP0.12590.12640.12580.00010.05%0:05:01
 GBP/BRL3.09503.08943.0875-0.0019-0.06%0:06:03
 BRL/GBP0.32410.32410.32370.00040.12%0:05:03
 GBP/CLP735.930736.190735.840-0.185-0.03%0:06:09
 GBP/PEN4.01384.03054.0137-0.0163-0.40%0:05:30
 GBP/COP2,852.102,800.252,793.70-6.55-0.23%0:05:29
 VEF/GBP0.15430.15430.15410.00020.12%0:05:16
 GBP/BBD3.05313.00212.9947-0.0074-0.25%0:05:30
 GBP/BSD1.51321.50861.5050-0.0036-0.24%0:06:04
 BSD/GBP0.66810.66450.66290.00160.24%0:06:04
 GBP/DOP61.85862.25161.846-0.394-0.63%0:06:06
 GBP/HTG63.91564.21963.914-0.296-0.46%0:05:30
 GBP/JMD150.220148.485148.120-0.365-0.25%0:06:08
 GBP/TTD9.82229.67009.6470-0.0230-0.24%0:05:19
 GBP/XCD4.10034.08364.0787-0.0043-0.11%0:06:05
 GBP/CRC752.230755.815752.220-3.495-0.46%0:05:29
 GBP/GTQ11.722011.775511.7195-0.0540-0.46%0:06:07
 GBP/HNL30.40830.55330.408-0.141-0.46%0:05:19
 GBP/NIO36.14736.31936.146-0.168-0.46%0:05:28
 GBP/PAB1.53241.51041.5032-0.0070-0.46%0:06:05
Bulgarian Lev
 Cross NameLastHighLowChangeChg. %Time
 GBP/BGN2.28512.28532.2840-0.0003-0.01%0:06:06
 CHF/BGN1.56051.56171.5596-0.0014-0.09%0:06:07
 DKK/BGN0.26340.26250.26230.00000.00%0:06:06
 EUR/BGN1.96351.95601.95570.00000.00%0:06:06
 USD/BGN1.51371.51351.51190.00130.08%0:05:28
Croatian Kuna
 Cross NameLastHighLowChangeChg. %Time
 AUD/HRK5.69735.72165.6748-0.0409-0.72%0:05:19
 GBP/HRK8.84448.85088.8409-0.0056-0.06%0:06:09
 EUR/HRK7.57307.57577.56960.00000.00%0:06:04
 USD/HRK5.88655.86755.85250.00000.00%0:05:22
Czech Koruna
 Cross NameLastHighLowChangeChg. %Time
 CZK/JPY5.07005.06645.03810.01840.36%0:06:05
 JPY/CZK0.19770.19840.1974-0.0007-0.38%0:06:08
 THB/CZK0.67630.67610.6745-0.0005-0.07%0:05:15
 SGD/CZK16.0016.0115.97-0.02-0.16%0:05:14
 HKD/CZK2.60762.60532.6020-0.0010-0.04%0:06:05
 INR/CZK0.36330.36300.3626-0.0001-0.04%0:06:07
 TWD/CZK0.67860.67780.67550.00170.26%0:05:16
 CNY/CZK3.30023.29723.2932-0.0012-0.04%0:06:04
 PHP/CZK0.48520.48470.4841-0.0002-0.04%0:05:10
 PKR/CZK0.20630.20620.20510.00080.37%0:05:10
 CZK/HUF11.609011.599011.59900.00000.00%23/05
 CZK/SEK0.32940.32950.32860.00050.16%0:06:05
 SEK/CZK3.03893.04293.0349-0.0045-0.15%0:06:03
 GBP/CZK30.539030.564030.5090-0.0455-0.15%0:06:06
 CHF/CZK20.868020.887520.8400-0.0345-0.17%0:06:04
 DKK/CZK3.51103.50953.5055-0.0030-0.09%0:06:03
 NOK/CZK3.47213.46953.4647-0.0019-0.05%0:06:08
 PLN/CZK6.23226.22946.2179-0.0051-0.08%0:05:30
 TRY/CZK10.9710.9710.950.000.00%0:05:15
 EUR/CZK26.165126.159326.1253-0.0262-0.10%0:05:56
 ISK/CZK0.16380.16370.1635-0.0001-0.09%0:06:07
 RUB/CZK0.64400.64360.64210.00030.05%0:05:12
 AUD/CZK19.600019.729519.5675-0.1425-0.72%0:05:28
 NZD/CZK16.394016.469516.3540-0.0885-0.54%0:06:07
 USD/CZK20.243320.225020.1973-0.0070-0.03%0:06:00
 MXN/CZK1.63211.63171.62890.00010.01%0:06:08
 CAD/CZK19.6119.6319.58-0.04-0.23%0:05:03
 ZAR/CZK2.12162.12272.1172-0.0035-0.17%0:05:17
 AED/CZK5.51145.50645.4997-0.0019-0.04%0:06:01
 ILS/CZK5.46815.46485.4566-0.0018-0.03%0:06:07
 SAR/CZK5.39825.39335.3865-0.0008-0.02%0:05:13
 ARS/CZK3.84753.86023.83930.00000.00%0:05:01
 BRL/CZK9.909.899.88-0.00-0.05%0:06:02
 VEF/CZK4.71364.70934.7036-0.0017-0.04%0:05:16
Danish Krone
 Cross NameLastHighLowChangeChg. %Time
 DKK/AUD0.17910.17910.17790.00110.61%0:06:04
 AUD/DKK5.58635.62075.5830-0.0333-0.59%0:06:09
 DKK/NZD0.21430.21420.21300.00090.44%0:06:05
 NZD/DKK4.67104.69544.6665-0.0204-0.44%0:06:09
 DKK/JPY17.752017.761017.68100.04600.26%0:06:06
 JPY/DKK0.05640.05660.0563-0.0002-0.28%0:06:03
 DKK/THB5.19015.19615.1890-0.0004-0.01%0:05:19
 THB/DKK0.19270.19270.19240.00010.04%0:05:15
 DKK/SGD0.21960.21940.21920.00010.07%0:06:03
 SGD/DKK4.56034.56374.5568-0.0024-0.05%0:06:04
 DKK/HKD1.34611.34741.3458-0.0011-0.08%0:05:28
 HKD/DKK0.74300.74300.74220.00060.07%0:06:09
 DKK/KRW195.25195.91194.74-0.96-0.49%0:06:05
 DKK/INR9.66589.66949.6645-0.0049-0.05%0:06:03
 INR/DKK0.10350.10350.10340.00010.05%0:06:07
 DKK/TWD5.30905.18035.17490.00000.00%0:06:04
 TWD/DKK0.19340.19340.19260.00080.41%0:05:16
 DKK/CNY1.06461.06461.0633-0.0013-0.12%0:06:07
 CNY/DKK0.94170.94050.93940.00110.11%0:06:01
 DKK/IDR1,699.261,695.911,694.14-1.22-0.07%0:06:05
 DKK/MYR0.52670.52660.5261-0.0003-0.06%0:05:29
 MYR/DKK1.90241.90101.89880.00150.08%0:05:30
 DKK/PHP7.25857.24097.2383-0.0025-0.04%0:05:28
 PHP/DKK0.13820.13820.13810.00010.04%0:05:10
 DKK/PKR17.2217.1017.00-0.09-0.52%0:06:05
 DKK/LKR21.9321.9321.90-0.02-0.09%0:06:05
 DKK/NPR15.6015.4415.37-0.06-0.40%0:06:05
 DKK/GBP0.11490.11490.11480.0000-0.03%0:06:05
 GBP/DKK8.70758.71028.70490.00010.00%0:06:09
 DKK/CHF16.871016.824016.80300.01300.08%0:06:03
 CHF/DKK5.94625.95195.9445-0.0051-0.09%0:06:08
 DKK/NOK1.01131.01261.0105-0.0007-0.07%0:05:29
 NOK/DKK0.98990.98940.98820.00060.06%0:06:06
 DKK/PLN0.56400.56380.56300.0000-0.00%0:06:08
 PLN/DKK1.77731.77631.7738-0.0003-0.02%0:06:04
 DKK/TRY0.32010.32030.3199-0.0003-0.09%0:05:06
 TRY/DKK3.12523.12623.12150.00350.11%0:05:15
 DKK/HUF39.11039.06239.0030.0350.09%0:05:21
 DKK/CZK3.51103.50953.5055-0.0030-0.09%0:06:03
 DKK/EUR0.13420.13420.1341-0.0001-0.04%0:06:05
 EUR/DKK7.45477.45467.45390.00040.00%0:03:55
 DKK/SEK1.15651.15511.15320.00080.07%0:06:01
 SEK/DKK0.86700.86720.8658-0.0005-0.06%0:06:07
 DKK/ISK29.782029.515029.5135-0.0015-0.01%0:05:30
 DKK/RON0.58440.58460.5840-0.0002-0.04%0:06:05
 DKK/RUB5.45835.46025.4478-0.0095-0.17%0:06:05
 RUB/DKK0.18350.18360.18310.00030.17%0:05:12
 DKK/UAH1.42681.41561.40800.00000.00%0:06:04
 UAH/DKK0.71980.71030.70650.00000.00%0:06:01
 DKK/BGN0.26340.26250.26230.00000.00%0:06:06
 DKK/LTL0.46330.46420.4630-0.0001-0.02%0:06:05
 DKK/LVL0.09450.09420.0941-0.0001-0.06%0:06:05
 DKK/USD0.17350.17360.1734-0.0001-0.03%0:05:06
 USD/DKK5.76895.76885.76140.00530.09%0:06:00
 DKK/MXN2.15222.15302.1488-0.0025-0.11%0:06:08
 MXN/DKK0.46510.46540.46450.00050.10%0:06:09
 DKK/CAD0.17900.17900.17870.00020.09%0:05:06
 CAD/DKK5.59675.60025.57520.00000.00%0:06:06
 DKK/ZAR1.65501.65581.65240.00060.03%0:06:03
 ZAR/DKK0.60490.60520.6040-0.0003-0.04%0:05:29
 DKK/EGP1.21461.21181.2109-0.0005-0.04%0:06:05
 DKK/MAD1.49231.49091.4879-0.0025-0.17%0:06:05
 DKK/KES14.8914.6414.58-0.01-0.08%0:06:05
 DKK/NAD1.68681.65851.6559-0.0019-0.11%0:06:05
 DKK/XAF87.9488.3787.93-0.40-0.45%0:06:05
 DKK/AED0.63710.63740.6368-0.0006-0.10%0:06:06
 AED/DKK1.57061.57051.56860.00130.09%0:06:01
 DKK/ILS0.64260.64260.6417-0.0006-0.10%0:06:05
 ILS/DKK1.55831.55841.55640.00140.09%0:06:07
 DKK/JOD0.12320.12290.1227-0.0001-0.04%0:06:05
 DKK/BHD0.06580.06550.06490.00000.00%0:06:04
 DKK/OMR0.06690.06680.0667-0.0001-0.09%0:06:05
 DKK/QAR0.63170.63190.6311-0.0006-0.09%0:06:05
 DKK/LBP265.18262.44259.81-2.53-0.97%0:06:05
 DKK/SAR0.65070.65090.6501-0.0006-0.10%0:06:05
 SAR/DKK1.53841.53831.53650.00160.11%0:05:13
 DKK/ARS0.91250.91320.9086-0.0013-0.14%0:06:04
 ARS/DKK1.09671.10061.09500.00160.15%0:06:01
 DKK/BRL0.35490.35690.35250.0000-0.01%0:06:05
 BRL/DKK2.76692.76282.76280.00000.00%0:05:28
 DKK/CLP84.4684.4884.38-0.08-0.09%0:06:05
 DKK/COP327.590320.880320.5500.0000.00%0:06:09
 DKK/VEF0.74530.74540.7445-0.0007-0.10%0:06:05
 VEF/DKK1.34331.34321.34160.00130.10%0:05:16
 DKK/BBD0.35050.34540.3438-0.0015-0.43%0:06:04
 DKK/JMD17.2417.0817.00-0.08-0.45%0:06:05
 DKK/XCD0.47100.46910.4685-0.0004-0.09%0:06:05
 DKK/PAB0.17610.17350.1727-0.0007-0.38%0:06:05
Euro
 Cross NameLastHighLowChangeChg. %Time
 EUR/AUD1.33501.33541.32590.00770.58%0:06:00
 AUD/EUR0.74910.75420.7490-0.0048-0.64%0:05:28
 EUR/NZD1.59691.59791.58790.00660.42%0:06:00
 NZD/EUR0.62620.63000.6260-0.0030-0.48%0:05:28
 EUR/FJD1.69221.67971.67970.00000.00%23/05
 EUR/PGK2.85052.84002.77050.00000.00%0:06:07
 EUR/XPF121.6600119.2600119.26000.0000.00%0:06:02
 EUR/JPY132.31132.41131.770.400.30%0:06:00
 JPY/EUR0.00760.00770.00750.00000.00%0:05:25
 EUR/THB38.72038.73038.685-0.010-0.03%0:06:09
 EUR/SGD1.63541.63581.63330.00050.03%0:06:05
 SGD/EUR0.61180.61230.6113-0.0002-0.04%0:06:09
 EUR/HKD10.034110.043510.0322-0.0078-0.08%0:05:29
 HKD/EUR0.09970.09970.09960.00010.07%0:06:05
 EUR/KRW1,453.921,460.161,451.95-7.74-0.53%0:06:07
 KRW/EUR0.00070.00070.00070.00000.00%0:05:19
 EUR/INR72.08172.08171.580-0.058-0.08%0:06:01
 EUR/TWD39.57338.61138.5730.0000.00%0:05:30
 TWD/EUR0.02590.02590.02580.00010.49%0:05:16
 EUR/BND1.65401.63151.62900.00000.00%0:05:28
 EUR/CNY7.93607.93467.9260-0.0086-0.11%0:05:30
 CNY/EUR0.12610.12610.12600.0000-0.03%0:06:04
 EUR/IDR12,674.012,639.512,636.5-3.0-0.02%0:06:09
 EUR/BDT102.294100.612100.4940.0000.00%0:06:09
 EUR/KZT197.470194.970194.4700.0000.00%0:06:06
 EUR/MYR3.92533.92563.9213-0.0040-0.10%0:06:06
 EUR/PHP54.10753.97353.957-0.016-0.03%0:05:28
 EUR/PKR127.340127.270127.2100.0000.00%0:06:03
 EUR/VND27,460.027,060.026,973.00.00.00%0:05:26
 EUR/KHR5,232.305,150.205,132.300.000.00%0:05:30
 EUR/LAK10,120.39,922.99,870.30.00.00%0:06:07
 EUR/LKR163.490163.440163.290-0.150-0.09%0:06:03
 EUR/MMK1,244.83421,222.83421,221.93290.00000.00%0:06:09
 EUR/MOP10.503210.336610.30320.00000.00%0:06:01
 EUR/NPR116.317115.120114.6170.0000.00%0:06:09
 EUR/UZS2,689.972,686.852,654.970.000.00%0:05:28
 EUR/AFN69.59068.66068.5900.0000.00%0:06:01
 EUR/GBP0.85640.85640.85580.00020.02%0:06:00
 GBP/EUR1.16821.16841.1678-0.0002-0.02%0:05:22
 EUR/CHF1.25411.25411.25270.00090.07%0:06:00
 CHF/EUR0.79760.79830.7974-0.0007-0.09%0:05:27
 EUR/DKK7.45477.45467.45390.00040.00%0:03:55
 DKK/EUR0.13420.13420.1341-0.0001-0.04%0:06:05
 EUR/NOK7.53667.54317.5336-0.0039-0.05%0:06:09
 NOK/EUR0.13270.13270.13260.0000-0.03%0:06:08
 EUR/PLN4.20124.20284.1969-0.0002-0.00%0:02:41
 PLN/EUR0.23820.23840.23800.00010.05%0:05:12
 EUR/TRY2.38652.38862.3849-0.0031-0.13%0:06:00
 TRY/EUR0.41920.41950.41880.00040.09%0:05:15
 EUR/HUF291.481291.161290.6270.3130.11%0:06:00
 EUR/CZK26.165126.159326.1253-0.0262-0.10%0:05:56
 EUR/SEK8.60518.61068.59580.00530.06%0:06:00
 SEK/EUR0.11620.11640.1161-0.0001-0.12%0:05:13
 EUR/ALL143.600141.100141.0800.0000.00%0:05:19
 EUR/ISK159.760159.320158.8700.0000.00%0:06:01
 EUR/RON4.35894.35674.35510.00130.03%0:05:28
 EUR/RUB40.57740.72640.5520.0000.00%0:06:01
 RUB/EUR0.02460.02480.02460.00000.00%0:05:12
 EUR/UAH10.635210.550610.49520.00000.00%0:06:06
 EUR/BGN1.96351.95601.95570.00000.00%0:06:06
 EUR/BYR11,235.0011,237.0011,185.000.000.00%0:06:09
 EUR/HRK7.57307.57577.56960.00000.00%0:06:04
 EUR/MKD62.58662.15561.915-0.019-0.03%0:06:04
 EUR/RSD111.375111.258110.9700.0050.00%0:05:28
 EUR/SDR0.86360.86770.86360.00000.00%0:06:05
 EUR/MDL16.445516.189016.14550.00000.00%0:05:29
 EUR/LTL3.45343.45283.45180.00000.00%0:06:03
 EUR/LVL0.70400.70220.7014-0.0005-0.07%0:06:09
 EUR/USD1.29251.29371.2922-0.0011-0.09%0:06:00
 USD/EUR0.77380.77380.77310.00050.07%0:05:26
 EUR/MXN16.033316.057216.0159-0.0279-0.17%0:06:01
 MXN/EUR0.06240.06240.06230.00010.11%0:06:08
 EUR/CAD1.33421.33421.33190.00150.12%0:06:00
 CAD/EUR0.74970.75060.7495-0.0007-0.09%0:06:06
 EUR/ZAR12.344312.342512.31530.00920.08%0:05:59
 ZAR/EUR0.08110.08120.08100.00000.05%0:05:18
 EUR/BWP11.038510.878510.86600.00000.00%0:06:09
 EUR/DJF229.61225.90225.110.000.00%0:06:03
 EUR/EGP9.05409.03209.0290-0.0030-0.03%0:05:21
 EGP/EUR0.110.110.110.000.00%0:05:19
 EUR/ETB24.276324.104424.02630.00000.00%0:06:04
 EUR/GHS2.59692.57962.57190.00000.00%0:05:30
 GHS/EUR0.39260.38880.38770.00000.00%0:05:28
 EUR/GMD46.20645.48642.6710.0000.00%0:06:06
 EUR/MAD11.403011.113011.0820-0.0090-0.08%0:05:29
 MAD/EUR0.090.090.090.000.00%0:05:19
 EUR/MUR41.78040.49040.280-0.210-0.52%0:06:02
 EUR/MWK442.108452.569438.1080.0000.00%0:06:04
 EUR/NGN207.110204.690204.1100.0000.00%0:06:07
 EUR/SCR16.301015.316015.3010-0.0150-0.10%0:06:06
 EUR/SZL12.561112.361112.29950.00000.00%0:06:01
 EUR/TND2.13872.14652.1337-0.0103-0.48%0:06:03
 EUR/BIF2,058.762,037.852,030.760.000.00%0:06:07
 EUR/DZD103.425103.147102.6170.3080.30%0:06:07
 EUR/GNF9,272.909,182.909,012.600.000.00%0:05:28
 EUR/KES111.080109.110108.689-0.030-0.03%0:06:05
 EUR/LYD1.69061.66421.66060.00000.00%0:06:08
 EUR/MGA2,909.292,861.522,859.290.000.00%0:05:28
 EUR/MRO387.770383.390380.7700.0000.00%0:06:03
 EUR/NAD12.582512.352512.29500.00000.00%0:06:03
 EUR/RWF853.200838.540838.2000.0000.00%0:05:29
 EUR/SDG5.73445.70435.68440.00000.00%0:06:01
 EUR/SOS1,926.401,896.901,886.400.000.00%0:06:06
 EUR/STD24,848.624,498.924,498.60.00.00%0:06:06
 EUR/TZS2,150.342,103.792,100.340.000.00%0:06:05
 EUR/UGX3,409.403,381.303,364.400.000.00%0:05:28
 EUR/XAF668.9570655.9570655.95700.0000.00%0:06:09
 EUR/XOF668.9570655.9570655.95700.0000.00%0:06:03
 EUR/ZMK6983.006883.006883.000.000.00%0:06:04
 EUR/LSL12.591312.361312.29980.00000.00%0:05:28
 EUR/CVE112.660110.690110.6600.0000.00%0:06:05
 EUR/AED4.74914.75124.7466-0.0046-0.10%0:06:02
 AED/EUR0.21070.21070.21050.00020.08%0:06:01
 EUR/ILS4.78554.79194.7812-0.0042-0.09%0:05:28
 ILS/EUR0.20900.20900.20880.00010.05%0:06:07
 EUR/JOD0.92250.91570.9150-0.0003-0.03%0:06:03
 EUR/KWD0.37170.37080.3707-0.0001-0.02%0:06:06
 EUR/BHD0.49050.48770.4875-0.0002-0.04%0:06:08
 BHD/EUR2.06402.05132.05050.00090.04%0:06:09
 EUR/IQD1,511.831,487.011,481.830.000.00%0:05:21
 EUR/IRR16,071.515,876.715,821.50.00.00%0:06:04
 EUR/OMR0.49900.49800.4976-0.0005-0.09%0:05:30
 EUR/QAR4.71024.70964.7062-0.0034-0.07%0:06:05
 EUR/LBP1,978.001,952.501,938.00-14.50-0.74%0:06:09
 EUR/SYP92.06690.66690.6660.0000.00%23/05
 EUR/SAR4.85254.85114.8475-0.0036-0.07%0:06:01
 SAR/EUR0.20630.20630.20610.00010.03%0:05:13
 EUR/ARS6.80256.80646.7733-0.0074-0.11%0:06:07
 ARS/EUR0.14710.14760.14690.00020.10%0:06:01
 EUR/BRL2.64592.64472.6403-0.0028-0.11%0:06:06
 BRL/EUR0.37850.37850.37820.00030.07%0:06:02
 EUR/CLP644.101630.101626.8710.0000.00%0:05:29
 EUR/PEN3.51913.43913.42140.00000.00%0:06:08
 EUR/COP2,441.802,391.802,389.300.000.00%0:06:06
 EUR/BOB9.23279.05149.03270.00000.00%0:06:03
 EUR/PYG5,567.705,456.705,437.700.000.00%0:06:07
 EUR/UYU25.10224.58724.5020.0000.00%0:05:29
 EUR/VEF5.74535.73985.73980.00000.00%23/05
 VEF/EUR0.18020.18020.18000.00020.09%0:05:16
 EUR/BBD2.61422.57322.56420.00000.00%0:06:09
 EUR/BSD1.29561.29311.28860.00000.00%0:06:05
 EUR/DOP53.79253.13852.9920.0000.00%0:06:05
 EUR/HTG55.76354.95554.7630.0000.00%0:06:09
 EUR/JMD128.626127.269126.8260.0000.00%0:06:01
 EUR/KYD1.07661.06031.05660.00000.00%0:06:06
 EUR/TTD8.40968.30148.25960.00000.00%0:06:04
 EUR/ANG2.36402.31402.31400.00000.00%0:06:03
 EUR/CUP1.31901.29301.28900.00000.00%0:05:28
 EUR/XCD3.51133.49633.4922-0.0027-0.08%0:06:05
 EUR/CRC658.530646.780644.5300.0000.00%0:06:01
 EUR/GTQ10.241710.076710.04170.00000.00%0:05:29
 EUR/HNL26.554026.145026.05400.00000.00%0:05:28
 EUR/NIO31.471031.551030.97100.00000.00%0:06:07
 EUR/BZD2.57562.53442.52560.00000.00%0:05:29
 EUR/PAB1.31301.29281.28800.00000.00%0:06:06
 EUR/SVC11.512011.311011.27200.00000.00%0:06:05
Georgian Lari
 Cross NameLastHighLowChangeChg. %Time
 USD/GEL1.76601.76551.76550.00000.00%0:05:28
Hungarian Forint
 Cross NameLastHighLowChangeChg. %Time
 HUF/JPY0.45470.45490.45290.00090.21%0:05:06
 JPY/HUF2.20332.20812.1983-0.0045-0.21%0:05:08
 HUF/THB0.13300.13320.1329-0.0002-0.12%0:05:06
 THB/HUF7.53657.52447.50810.00940.12%0:05:15
 HUF/KRW4.99335.02194.9882-0.0326-0.65%0:05:06
 HUF/INR0.24750.24790.2474-0.0004-0.15%0:05:06
 INR/HUF4.04894.04214.03450.00660.16%0:05:07
 HUF/IDR43.5343.4743.40-0.06-0.13%0:05:06
 HUF/PHP0.18590.18560.1853-0.0003-0.14%0:05:06
 PHP/HUF5.40585.39685.38700.00820.15%0:05:10
 HUF/PKR0.44100.43820.4355-0.0026-0.59%0:05:06
 PKR/HUF2.30012.29622.28210.01360.60%0:05:10
 HUF/LKR0.56170.56210.5611-0.0009-0.17%0:05:06
 HUF/NPR0.39950.39570.3936-0.0021-0.52%0:05:06
 SGD/HUF178.29178.13177.880.090.05%0:05:14
 HKD/HUF29.0629.0128.960.050.16%0:05:06
 TWD/HUF7.56257.54987.51480.03490.46%0:05:16
 CNY/HUF36.7736.7136.650.060.15%0:05:04
 HUF/CLP2.16362.16542.1613-0.0035-0.16%0:05:06
 ARS/HUF42.8742.9742.710.090.20%0:05:01
 BRL/HUF110.35110.17109.940.230.21%0:05:03
 VEF/HUF52.5352.4452.340.090.18%0:05:16
 HUF/ISK0.54990.54960.5486-0.0009-0.16%0:05:06
 ISK/HUF1.82591.82281.81940.00300.16%0:05:07
 HUF/RUB0.14000.14000.1395-0.0003-0.18%0:05:06
 RUB/HUF7.17647.16657.14520.01780.25%0:05:12
 GBP/HUF340.490340.115339.5700.4100.12%0:05:24
 CHF/HUF232.480232.340232.0000.0750.03%0:05:21
 DKK/HUF39.11039.06239.0030.0350.09%0:05:21
 NOK/HUF38.6938.6338.550.050.14%0:05:09
 PLN/HUF69.38769.36069.2110.0720.10%0:05:25
 TRY/HUF122.21122.06121.770.230.19%0:05:15
 CZK/HUF11.609011.599011.59900.00000.00%23/05
 EUR/HUF291.481291.161290.6270.3130.11%0:06:00
 SEK/HUF33.8933.8533.800.010.03%0:05:13
 HUF/JMD0.44170.43790.4355-0.0023-0.52%0:05:06
 HUF/KES0.38150.37520.3734-0.0006-0.16%0:05:06
 HUF/XAF2.25252.26492.2525-0.0119-0.53%0:05:06
 HUF/XOF2.25272.26472.2526-0.0115-0.51%0:05:06
 ZAR/HUF23.6423.6323.580.010.02%0:05:18
 HUF/LBP6.79256.72646.6550-0.0698-1.04%0:05:06
 AED/HUF61.4261.3161.200.110.18%0:05:01
 ILS/HUF60.9460.8460.720.100.17%0:05:07
 SAR/HUF60.1660.0659.940.110.18%0:05:13
 AUD/HUF218.360219.300218.055-1.115-0.51%0:05:24
 NZD/HUF182.550183.190182.245-0.685-0.37%0:05:25
 USD/HUF225.59225.21224.780.400.18%0:06:09
 MXN/HUF18.1918.1718.120.040.21%0:05:09
 CAD/HUF218.53218.46218.13-0.04-0.02%0:06:03
Icelandic Kr
 Cross NameLastHighLowChangeChg. %Time
 ISK/JPY0.82870.82910.82480.00290.35%0:06:07
 JPY/ISK1.20961.21241.2062-0.0045-0.37%0:06:08
 ISK/THB0.24250.24240.24200.00020.09%0:06:07
 THB/ISK4.13734.13074.1247-0.0021-0.05%0:05:15
 ISK/KRW9.11619.13849.0931-0.0368-0.40%0:06:07
 ISK/INR0.45100.45580.45060.00000.00%0:06:07
 INR/ISK2.22272.21912.19390.00000.00%0:06:07
 ISK/IDR79.3479.1079.080.010.02%0:06:07
 ISK/PHP0.33870.33780.33770.00010.02%0:06:07
 PHP/ISK2.96762.96122.9603-0.0004-0.01%0:05:10
 ISK/PKR0.80390.79720.7938-0.0034-0.42%0:06:07
 PKR/ISK1.26271.25971.25430.00540.43%0:05:10
 ISK/LKR1.02401.02281.02260.00000.00%0:06:07
 ISK/NPR0.72810.72000.7174-0.0026-0.36%0:06:07
 SGD/ISK97.8797.8197.64-0.12-0.13%0:05:14
 HKD/ISK15.9515.9215.91-0.00-0.00%0:06:05
 TWD/ISK4.15164.14194.13000.01190.29%0:05:16
 CNY/ISK20.1920.1420.020.000.00%0:06:04
 ISK/CHF0.00790.00800.00780.00000.00%0:05:28
 CHF/ISK127.64127.57127.32-0.18-0.14%0:06:04
 ISK/HUF1.82591.82281.81940.00300.16%0:05:07
 HUF/ISK0.54990.54960.5486-0.0009-0.16%0:05:06
 ISK/CZK0.16380.16370.1635-0.0001-0.09%0:06:07
 ISK/RUB0.25550.25470.2542-0.0002-0.09%0:06:07
 RUB/ISK3.93963.93453.92660.00340.09%0:05:12
 GBP/ISK186.780186.330185.5000.0000.00%0:05:21
 DKK/ISK29.782029.515029.5135-0.0015-0.01%0:05:30
 NOK/ISK21.2421.2121.18-0.00-0.00%0:06:08
 PLN/ISK38.1338.0938.03-0.01-0.02%0:05:12
 TRY/ISK67.0967.0366.920.010.01%0:05:15
 EUR/ISK159.760159.320158.8700.0000.00%0:06:01
 SEK/ISK18.603018.573018.54900.00000.00%0:06:03
 ISK/CLP3.94373.98143.93200.00000.00%0:06:07
 ARS/ISK23.5423.5923.470.010.06%0:06:01
 BRL/ISK60.5860.4460.420.020.03%0:06:03
 VEF/ISK28.8428.7728.610.000.00%0:05:16
 ISK/JMD0.80510.79670.7938-0.0029-0.36%0:06:07
 ISK/KES0.69530.68280.68030.00010.02%0:06:07
 ISK/XAF4.10584.12074.1058-0.0149-0.36%0:06:07
 ISK/XOF4.10614.12044.1061-0.0143-0.35%0:06:07
 ZAR/ISK12.9812.9712.94-0.02-0.15%0:05:18
 ISK/LBP12.3812.2412.13-0.11-0.88%0:06:07
 AED/ISK33.7233.6433.450.000.00%0:06:01
 ILS/ISK33.4533.3933.370.00-0.00%0:06:07
 SAR/ISK33.0232.9532.940.000.01%0:05:13
 AUD/ISK119.90120.49119.58-0.82-0.68%0:06:02
 NZD/ISK100.20100.6199.96-0.53-0.53%0:05:10
 USD/ISK123.840123.550122.8500.0000.00%0:05:27
 MXN/ISK9.98449.97619.95680.00420.04%0:06:08
 CAD/ISK119.97119.94119.68-0.23-0.19%0:05:03
Latvian Lats
 Cross NameLastHighLowChangeChg. %Time
 LVL/RUB1.00051.00001.00000.00000.00%0:05:12
 GBP/LVL0.82220.82020.8192-0.0007-0.09%0:06:05
 CHF/LVL0.56150.56050.5593-0.0008-0.14%0:06:04
 DKK/LVL0.09450.09420.0941-0.0001-0.06%0:06:05
 NOK/LVL0.09350.09320.09310.00000.05%0:06:08
 PLN/LVL0.16770.16740.1671-0.0001-0.04%0:05:12
 TRY/LVL0.29510.29450.29400.00000.01%0:05:15
 EUR/LVL0.70400.70220.7014-0.0005-0.07%0:06:09
 SEK/LVL0.08180.08170.0815-0.0002-0.19%0:05:13
 AUD/LVL0.52750.52930.5253-0.0035-0.66%0:06:02
 NZD/LVL0.44070.44200.4391-0.0024-0.53%0:05:10
 USD/LVL0.54470.54290.54270.0000-0.01%0:05:22
 CAD/LVL0.52770.52700.5258-0.0010-0.20%0:05:03
 ZAR/LVL0.05710.05700.0569-0.0001-0.17%0:05:18
 SGD/LVL0.43050.42970.4289-0.0006-0.13%0:05:14
 HKD/LVL0.07020.07030.06960.00000.00%0:06:05
 TWD/LVL0.01830.01820.01810.00010.54%0:05:16
 CNY/LVL0.08880.08900.08810.00000.00%0:06:04
 AED/LVL0.14830.14780.14770.0000-0.02%0:06:01
 ILS/LVL0.14710.14670.14660.00000.01%0:06:07
 SAR/LVL0.14530.14480.14470.00000.03%0:05:13
 ARS/LVL0.10350.10360.10310.00010.05%0:06:01
 BRL/LVL0.26650.26560.26550.00010.02%0:06:03
 VEF/LVL0.12690.12710.12610.00000.00%0:05:17
Lithuanian Litas
 Cross NameLastHighLowChangeChg. %Time
 LTL/RUB11.785811.789011.7483-0.0194-0.16%0:05:12
 GBP/LTL4.03324.03394.0315-0.0008-0.02%0:05:19
 CHF/LTL2.75442.76072.7525-0.0016-0.06%0:06:04
 DKK/LTL0.46330.46420.4630-0.0001-0.02%0:06:05
 NOK/LTL0.45830.45900.45760.00020.04%0:06:08
 PLN/LTL0.82270.82440.82160.00050.06%0:05:12
 TRY/LTL1.44771.44791.44580.00140.10%0:05:15
 EUR/LTL3.45343.45283.45180.00000.00%0:06:03
 SEK/LTL0.40140.40170.4010-0.0003-0.08%0:05:13
 AUD/LTL2.58732.60332.5858-0.0154-0.59%0:06:02
 NZD/LTL2.16232.17372.1616-0.0097-0.45%0:05:10
 USD/LTL2.67242.67572.66870.00230.09%0:05:28
 CAD/LTL2.58882.59652.5875-0.0027-0.10%0:05:03
 ZAR/LTL0.28000.28030.2797-0.0001-0.05%0:05:18
 SGD/LTL2.11212.11372.1103-0.0010-0.05%0:05:14
 HKD/LTL0.34420.34470.34380.00020.05%0:06:05
 TWD/LTL0.08960.08960.08920.00040.40%0:05:16
 CNY/LTL0.43560.43620.43510.00040.09%0:06:04
 AED/LTL0.72760.72850.72660.00060.09%0:06:01
 ILS/LTL0.72180.72280.72090.00050.07%0:06:07
 SAR/LTL0.71260.71240.71160.00060.09%0:05:13
 ARS/LTL0.50800.50970.50710.00080.15%0:06:02
 BRL/LTL1.30731.30901.30540.00150.12%0:06:03
 VEF/LTL0.62230.62210.62140.00050.07%0:05:16
Macedonian Denar
 Cross NameLastHighLowChangeChg. %Time
 USD/MKD48.40148.06148.0480.0030.01%0:05:22
 EUR/MKD62.58662.15561.915-0.019-0.03%0:06:04
Moldovan Leu
 Cross NameLastHighLowChangeChg. %Time
 USD/MDL12.719012.530512.4870-0.0435-0.35%0:05:25
 EUR/MDL16.445516.189016.14550.00000.00%0:05:29
Norwegian Krone
 Cross NameLastHighLowChangeChg. %Time
 NOK/AUD0.17720.17720.17580.00120.67%0:06:08
 AUD/NOK5.64765.68685.6434-0.0382-0.67%0:06:01
 NOK/NZD0.21200.21200.21060.00110.51%0:06:08
 NZD/NOK4.71864.74874.7174-0.0242-0.51%0:05:10
 NOK/JPY17.590017.575017.47000.06500.37%0:06:09
 JPY/NOK0.05700.05720.0569-0.0002-0.28%0:05:29
 NOK/THB5.13795.13715.12810.00170.03%0:05:10
 THB/NOK0.19480.19500.19470.0000-0.02%0:05:15
 NOK/SGD0.21710.21710.21660.00020.09%0:05:10
 SGD/NOK4.60914.61794.6060-0.0047-0.10%0:05:14
 NOK/HKD1.33161.33251.3308-0.0002-0.02%0:06:08
 HKD/NOK0.75120.75140.75050.00010.02%0:06:06
 NOK/KRW193.18193.75192.69-0.82-0.42%0:06:08
 NOK/INR9.56059.56319.5528-0.0039-0.04%0:06:06
 INR/NOK0.10470.10470.10460.00000.04%0:06:07
 NOK/TWD5.24895.13285.1151-0.0155-0.30%0:05:10
 TWD/NOK0.19550.19550.19480.00060.29%0:05:16
 NOK/CNY1.05381.05281.0516-0.0002-0.02%0:06:08
 CNY/NOK0.95080.95090.94970.00020.02%0:06:04
 NOK/IDR1,681.251,677.281,675.06-0.07-0.00%0:06:08
 NOK/MYR0.52100.52090.52010.0000-0.00%0:06:08
 NOK/PHP7.17757.16197.1528-0.0006-0.01%0:06:08
 PHP/NOK0.13970.13980.13960.00000.00%0:05:10
 NOK/PKR17.0416.9016.82-0.07-0.43%0:06:08
 NOK/LKR21.7021.6921.66-0.00-0.02%0:06:08
 NOK/NPR15.4315.2615.20-0.06-0.39%0:06:08
 NOK/GBP0.11360.11370.11350.00000.03%0:06:08
 GBP/NOK8.80458.81338.7990-0.0052-0.06%0:06:05
 NOK/CHF16.668016.639016.60300.02500.15%0:05:30
 CHF/NOK6.01066.02146.0081-0.0069-0.11%0:06:09
 NOK/DKK0.98990.98940.98820.00060.06%0:06:06
 DKK/NOK1.01131.01261.0105-0.0007-0.07%0:05:29
 NOK/PLN0.55760.55730.55620.0000-0.01%0:06:08
 PLN/NOK1.79561.79781.7945-0.0001-0.00%0:05:12
 NOK/TRY0.31670.31670.3161-0.0001-0.02%0:05:10
 TRY/NOK3.15943.16343.15730.00130.04%0:05:15
 NOK/HUF38.6938.6338.550.050.14%0:05:09
 NOK/CZK3.47213.46953.4647-0.0019-0.05%0:06:08
 NOK/EUR0.13270.13270.13260.0000-0.03%0:06:08
 EUR/NOK7.53667.54317.5336-0.0039-0.05%0:06:09
 NOK/SEK1.14241.14251.13940.00150.13%0:06:07
 SEK/NOK0.87660.87770.8752-0.0010-0.11%0:05:28
 NOK/ISK21.2421.2121.18-0.00-0.00%0:06:08
 NOK/RON0.57820.57830.57750.00020.03%0:05:10
 NOK/RUB5.40035.39875.3855-0.0055-0.10%0:05:10
 RUB/NOK0.18550.18570.18520.00020.08%0:05:12
 NOK/LTL0.45830.45900.45760.00020.04%0:06:08
 NOK/LVL0.09350.09320.09310.00000.05%0:06:08
 NOK/USD0.17160.17160.17140.00000.03%0:05:10
 USD/NOK5.83205.83385.82540.00150.02%0:06:00
 NOK/MXN2.12782.12882.1243-0.0014-0.07%0:06:08
 MXN/NOK0.47020.47070.46980.00020.05%0:06:08
 NOK/CAD0.17710.17710.17660.00040.21%0:05:09
 CAD/NOK5.65095.66315.6476-0.0107-0.19%0:05:30
 NOK/ZAR1.63711.63741.63300.00190.12%0:05:10
 ZAR/NOK0.61140.61240.6108-0.0004-0.07%0:05:28
 NOK/EGP1.20171.19861.19700.00030.02%0:06:08
 NOK/MAD1.47651.47491.4707-0.0015-0.10%0:06:08
 NOK/KES14.7414.4814.410.000.03%0:06:08
 NOK/NAD1.66901.63961.6381-0.0007-0.04%0:06:08
 NOK/XAF87.0087.3586.99-0.33-0.38%0:05:10
 NOK/XOF87.0187.3586.99-0.32-0.36%0:05:10
 NOK/AED0.63010.63040.6297-0.0001-0.02%0:06:08
 AED/NOK1.58781.58781.58630.00030.02%0:06:01
 NOK/ILS0.63580.63540.6346-0.0001-0.02%0:06:08
 ILS/NOK1.57531.57591.57370.00040.02%0:06:07
 NOK/JOD0.12180.12150.12130.0000-0.04%0:06:08
 NOK/BHD0.06500.06470.06460.0000-0.07%0:06:08
 NOK/OMR0.06620.06610.06600.00000.06%0:06:08
 NOK/QAR0.62500.62490.6241-0.0001-0.02%0:06:08
 NOK/LBP262.38259.43257.00-2.33-0.90%0:06:08
 NOK/SAR0.64380.64370.6429-0.0001-0.02%0:05:10
 SAR/NOK1.55531.55551.55350.00050.03%0:05:13
 NOK/ARS0.90290.90300.8982-0.0006-0.07%0:06:08
 ARS/NOK1.10861.11331.10740.00090.08%0:06:01
 NOK/BRL0.35110.35090.3504-0.0002-0.06%0:06:08
 BRL/NOK2.85302.85352.85010.00160.06%0:06:03
 NOK/CLP83.5783.5583.45-0.02-0.02%0:06:08
 NOK/VEF0.73740.73710.7363-0.0001-0.01%0:05:10
 VEF/NOK1.35801.35831.35670.00030.02%0:05:17
 NOK/BBD0.34670.34150.3400-0.0013-0.38%0:06:08
 NOK/JMD17.0616.8916.82-0.06-0.36%0:06:08
 NOK/XCD0.46600.46390.4633-0.0001-0.02%0:05:10
 NOK/PAB0.17420.17150.1708-0.0007-0.39%0:06:08
Polish Zloty
 Cross NameLastHighLowChangeChg. %Time
 PLN/AUD0.31810.31820.31580.00220.69%0:05:10
 AUD/PLN3.14983.16723.1456-0.0189-0.60%0:06:09
 PLN/NZD0.38060.38060.37810.00190.50%0:05:12
 NZD/PLN2.63382.64512.6288-0.0119-0.45%0:06:07
 PLN/JPY31.53831.52431.3680.0840.27%0:06:01
 JPY/PLN0.03180.03190.0317-0.0001-0.17%0:06:04
 PLN/THB9.239.239.210.000.04%0:05:12
 PLN/SGD0.38970.38990.38900.00050.12%0:05:12
 SGD/PLN2.57152.57142.5669-0.0015-0.06%0:06:09
 PLN/HKD2.39042.39332.3898-0.0003-0.01%0:05:12
 HKD/PLN0.41910.41860.41800.00040.08%0:06:01
 PLN/KRW346.67348.07345.90-1.57-0.45%0:05:12
 PLN/INR17.1617.1817.15-0.00-0.02%0:05:12
 PLN/TWD9.429.229.18-0.03-0.31%0:05:12
 TWD/PLN0.10900.10890.10840.00030.26%0:05:16
 PLN/CNY1.89171.89111.8883-0.0004-0.02%0:05:11
 CNY/PLN0.52990.52960.52880.00010.02%0:06:04
 PLN/IDR3,017.953,012.613,008.16-0.06-0.00%0:05:12
 PLN/MYR0.93530.93570.9341-0.0001-0.01%0:05:12
 PLN/PHP12.8812.8712.84-0.00-0.01%0:05:12
 PLN/PKR30.5830.3730.19-0.14-0.45%0:05:12
 PLN/LKR38.9538.9638.89-0.01-0.02%0:05:12
 PLN/NPR27.6927.4227.29-0.10-0.38%0:05:12
 PLN/GBP0.20400.20410.20370.00020.08%0:05:12
 GBP/PLN4.90984.90974.9020-0.0022-0.04%0:05:28
 PLN/CHF0.29880.29900.29820.00050.15%0:05:11
 CHF/PLN3.35323.35403.3476-0.0030-0.09%0:06:06
 PLN/DKK1.77731.77631.7738-0.0003-0.02%0:06:04
 DKK/PLN0.56400.56380.56300.0000-0.00%0:06:08
 PLN/NOK1.79561.79781.7945-0.0001-0.00%0:05:12
 NOK/PLN0.55760.55730.55620.0000-0.01%0:06:08
 PLN/TRY0.56850.56880.5676-0.0002-0.03%0:05:12
 TRY/PLN1.76111.76181.75810.00060.03%0:05:16
 PLN/HUF69.38769.36069.2110.0720.10%0:05:25
 PLN/CZK6.23226.22946.2179-0.0051-0.08%0:05:30
 PLN/EUR0.23820.23840.23800.00010.05%0:05:12
 EUR/PLN4.20124.20284.1969-0.0002-0.00%0:02:41
 PLN/SEK2.05032.05182.04630.00260.13%0:05:12
 SEK/PLN0.48910.48920.4877-0.0004-0.07%0:05:29
 PLN/ISK38.1338.0938.03-0.01-0.02%0:05:12
 PLN/RON1.03801.03851.03680.00040.04%0:05:12
 PLN/RUB9.709.709.67-0.01-0.13%0:05:12
 RUB/PLN0.10340.10340.10310.00010.15%0:05:12
 PLN/LTL0.82270.82440.82160.00050.06%0:05:12
 PLN/LVL0.16770.16740.1671-0.0001-0.04%0:05:12
 PLN/USD0.30810.30830.30780.0000-0.01%0:05:12
 USD/PLN3.25093.24993.24370.00070.02%0:02:41
 PLN/MXN3.81973.82243.8127-0.0023-0.06%0:05:12
 MXN/PLN0.26210.26230.26160.00020.06%0:06:08
 PLN/CAD0.31790.31800.31710.00050.17%0:05:11
 CAD/PLN3.15283.15403.1469-0.0051-0.16%0:06:07
 PLN/ZAR2.93882.94112.93280.00340.12%0:05:12
 ZAR/PLN0.34070.34100.3400-0.0004-0.13%0:05:18
 PLN/EGP2.15682.15302.14890.00030.01%0:05:12
 PLN/MAD2.65402.64892.64120.00090.03%0:05:12
 PLN/KES26.4526.0125.91-0.00-0.01%0:05:12
 PLN/NAD2.99592.94572.9406-0.0012-0.04%0:05:12
 PLN/XAF156.18156.95156.16-0.60-0.38%0:05:12
 PLN/XOF156.20156.94156.17-0.57-0.36%0:05:12
 PLN/AED1.13121.13231.1307-0.0002-0.02%0:05:10
 AED/PLN0.88500.88440.88310.00020.02%0:06:01
 PLN/ILS1.14131.14131.1395-0.0003-0.03%0:05:12
 ILS/PLN0.87810.87760.87620.00010.01%0:06:07
 PLN/JOD0.21860.21830.21790.0000-0.02%0:05:12
 PLN/BHD0.11680.11630.11610.0000-0.01%0:05:11
 PLN/OMR0.11890.11870.1185-0.0001-0.06%0:05:12
 PLN/QAR1.12191.12271.1208-0.0003-0.03%0:05:12
 PLN/LBP470.98466.13461.37-4.17-0.89%0:05:12
 PLN/SAR1.15581.15621.1545-0.0003-0.03%0:05:12
 SAR/PLN0.86680.86620.86490.00020.03%0:05:13
 PLN/ARS1.62101.62221.6148-0.0009-0.05%0:05:10
 ARS/PLN0.61800.61930.61650.00040.07%0:06:01
 PLN/BRL0.63030.63030.6293-0.0003-0.05%0:05:11
 BRL/PLN1.59011.58911.58650.00080.05%0:06:03
 PLN/CLP150.02150.06149.84-0.03-0.02%0:05:11
 PLN/VEF1.32381.32401.3221-0.0002-0.02%0:05:12
 VEF/PLN0.75700.75640.75530.00020.02%0:05:17
 PLN/BBD0.62240.61350.6104-0.0023-0.37%0:05:10
 PLN/JMD30.6330.3530.19-0.11-0.38%0:05:12
 PLN/XCD0.83650.83320.8319-0.0001-0.02%0:05:12
 PLN/PAB0.31260.30820.3066-0.0011-0.37%0:05:12
Romanian Leu
 Cross NameLastHighLowChangeChg. %Time
 RON/RUB1.00041.00001.00000.00000.00%0:05:12
 GBP/RON5.09135.09305.08730.00110.02%0:06:04
 CHF/RON3.47413.47803.4716-0.0036-0.10%0:05:05
 DKK/RON0.58440.58460.5840-0.0002-0.04%0:06:05
 NOK/RON0.57820.57830.57750.00020.03%0:05:10
 PLN/RON1.03801.03851.03680.00040.04%0:05:12
 TRY/RON1.82641.82751.82360.00140.08%0:05:16
 EUR/RON4.35894.35674.35510.00130.03%0:05:28
 SEK/RON0.50640.50680.5059-0.0005-0.10%0:05:13
 AUD/RON3.26413.28493.2607-0.0203-0.62%0:06:02
 NZD/RON2.72772.74292.7257-0.0129-0.47%0:05:10
 USD/RON3.37133.36913.36680.00200.06%0:05:21
 MXN/RON0.27190.27200.27130.00030.13%0:06:08
 CAD/RON3.26553.27023.2631-0.0047-0.14%0:05:04
 ZAR/RON0.35330.35370.3529-0.0002-0.06%0:05:18
 SGD/RON2.66442.66662.6625-0.0017-0.07%0:05:14
 HKD/RON0.43420.43400.43370.00020.05%0:06:06
 TWD/RON0.11300.11290.11250.00040.37%0:05:16
 CNY/RON0.54960.54930.54890.00030.05%0:06:04
 AED/RON0.91790.91730.91660.00060.06%0:06:01
 ILS/RON0.91060.91040.90940.00060.06%0:06:07
 SAR/RON0.89900.89840.89760.00050.06%0:05:13
 ARS/RON0.64090.64310.63970.00070.11%0:06:01
 BRL/RON1.64921.64821.64650.00150.09%0:06:03
 VEF/RON0.78500.78450.78390.00050.06%0:05:17
Russian Ruble
 Cross NameLastHighLowChangeChg. %Time
 RUB/AUD0.03290.03290.03260.00030.79%0:05:19
 AUD/RUB30.4830.6830.43-0.23-0.76%0:06:02
 NZD/RUB25.5025.6225.43-0.16-0.62%0:05:10
 RUB/JPY3.25793.25903.23910.01500.46%0:05:12
 JPY/RUB0.30770.30870.3068-0.0015-0.47%0:06:08
 RUB/THB0.95300.95370.95050.00130.14%0:05:12
 THB/RUB1.05191.05181.0486-0.0014-0.14%0:05:15
 RUB/HKD0.24700.24720.24670.00030.13%0:05:12
 HKD/RUB4.05574.05314.0449-0.0037-0.09%0:06:06
 RUB/KRW35.8235.9535.75-0.13-0.35%0:05:12
 RUB/INR1.77271.77431.77070.00150.09%0:05:12
 INR/RUB0.56510.56470.5636-0.0005-0.09%0:06:07
 RUB/TWD0.97350.95100.9481-0.0019-0.20%0:05:12
 TWD/RUB1.05551.05471.05150.00210.20%0:05:16
 RUB/CNY0.19550.19530.19490.00010.07%0:05:12
 CNY/RUB5.13305.12955.1193-0.0044-0.09%0:06:04
 RUB/IDR311.82311.19310.530.320.10%0:05:12
 RUB/KZT4.85804.79824.7801-0.0126-0.26%0:05:19
 RUB/MYR0.09660.09660.09640.00010.14%0:05:12
 RUB/PHP1.33121.32881.32600.00130.10%0:05:12
 PHP/RUB0.75450.75410.7526-0.0007-0.10%0:05:10
 RUB/PKR3.15953.13143.1174-0.0107-0.34%0:05:12
 PKR/RUB0.32100.32080.31930.00110.35%0:05:10
 RUB/LKR4.02464.02374.01550.00360.09%0:05:12
 RUB/NPR2.86162.82802.8173-0.0077-0.27%0:05:12
 SGD/RUB24.9024.9124.84-0.06-0.24%0:05:14
 RUB/GBP0.02110.02110.02100.00010.26%0:05:12
 GBP/RUB47.38947.56947.358-0.013-0.03%0:06:09
 RUB/CHF0.03090.03090.03080.00010.17%0:05:19
 CHF/RUB32.4532.4932.39-0.07-0.23%0:06:04
 RUB/DKK0.18350.18360.18310.00030.17%0:05:12
 DKK/RUB5.45835.46025.4478-0.0095-0.17%0:06:05
 RUB/NOK0.18550.18570.18520.00020.08%0:05:12
 NOK/RUB5.40035.39875.3855-0.0055-0.10%0:05:10
 RUB/PLN0.10340.10340.10310.00010.15%0:05:12
 PLN/RUB9.709.709.67-0.01-0.13%0:05:12
 RUB/TRY0.05880.05880.05860.00000.02%0:05:12
 TRY/RUB17.0617.0717.02-0.01-0.07%0:05:16
 RUB/HUF7.17647.16657.14520.01780.25%0:05:12
 HUF/RUB0.14000.14000.1395-0.0003-0.18%0:05:06
 RUB/CZK0.64400.64360.64210.00030.05%0:05:12
 RUB/EUR0.02460.02480.02460.00000.00%0:05:12
 EUR/RUB40.57740.72640.5520.0000.00%0:06:01
 RUB/SEK0.21180.21190.21120.00050.23%0:05:12
 SEK/RUB4.72944.73374.7189-0.0111-0.23%0:05:13
 RUB/ISK3.93963.93453.92660.00340.09%0:05:12
 ISK/RUB0.25550.25470.2542-0.0002-0.09%0:06:07
 RON/RUB1.00041.00001.00000.00000.00%0:05:12
 LTL/RUB11.785811.789011.7483-0.0194-0.16%0:05:12
 LVL/RUB1.00051.00001.00000.00000.00%0:05:12
 RUB/USD0.03190.03190.03170.00000.00%0:05:12
 USD/RUB31.48631.46531.390-0.027-0.09%0:05:25
 RUB/MXN0.39470.39470.39390.00020.04%0:05:12
 MXN/RUB2.54012.53892.5334-0.0018-0.07%0:06:08
 RUB/CAD0.03280.03280.03270.00010.16%0:05:19
 CAD/RUB30.5230.5430.45-0.09-0.29%0:05:04
 RUB/ZAR0.30360.30380.30270.00060.21%0:05:12
 ZAR/RUB3.29983.30343.2910-0.0072-0.22%0:05:18
 RUB/EGP0.22280.22230.22190.00020.10%0:05:12
 RUB/MAD0.27420.27360.27260.00040.15%0:05:12
 RUB/KES2.73302.68632.67200.00270.10%0:05:12
 RUB/NAD0.30950.30420.30360.00020.06%0:05:12
 RUB/XAF16.1416.1916.12-0.04-0.25%0:05:12
 RUB/XOF16.1416.1816.12-0.04-0.23%0:05:12
 RUB/AED0.11690.11700.11670.00010.13%0:05:12
 AED/RUB8.57228.56648.5493-0.0073-0.09%0:06:01
 RUB/ILS0.11800.11790.11760.00010.08%0:05:12
 ILS/RUB8.50488.50078.4822-0.0073-0.09%0:06:07
 RUB/QAR0.11590.11590.11570.00010.13%0:05:12
 RUB/LBP48.6648.0747.64-0.38-0.79%0:05:12
 RUB/SAR0.11940.11940.11920.00010.11%0:05:12
 SAR/RUB8.39628.39058.3731-0.0068-0.08%0:05:13
 RUB/ARS0.16750.16760.16650.00010.06%0:05:12
 ARS/RUB5.98546.00675.9678-0.0018-0.03%0:06:01
 RUB/CLP15.5015.5015.470.010.09%0:05:12
 RUB/VEF0.13680.13680.13650.00010.09%0:05:12
 VEF/RUB7.347.337.31-0.01-0.14%0:05:17
 BRL/RUB15.4015.3915.36-0.01-0.06%0:06:03
 RUB/JMD3.16443.12923.1174-0.0085-0.27%0:05:12
Serbian Dinar
 Cross NameLastHighLowChangeChg. %Time
 USD/RSD86.59086.09085.9800.0900.10%0:05:25
 EUR/RSD111.375111.258110.9700.0050.00%0:05:28
Swedish Krona
 Cross NameLastHighLowChangeChg. %Time
 SEK/AUD0.15520.15520.15430.00090.57%0:05:13
 AUD/SEK6.44846.48286.4431-0.0350-0.54%0:06:07
 SEK/NZD0.18570.18560.18470.00060.34%0:05:13
 NZD/SEK5.39065.41495.3858-0.0212-0.39%0:05:28
 SEK/JPY15.400015.395015.31500.04000.26%0:06:09
 JPY/SEK6.49816.52346.4869-0.0135-0.21%0:05:19
 SEK/THB4.49974.50554.4932-0.0044-0.10%0:05:13
 THB/SEK0.22240.22260.22200.00020.08%0:05:15
 SEK/SGD0.19010.19020.18990.0000-0.02%0:05:13
 SGD/SEK5.26285.26725.25880.00110.02%0:05:15
 SEK/HKD1.16621.16811.1658-0.0017-0.14%0:05:13
 HKD/SEK0.85780.85770.85600.00120.14%0:06:06
 SEK/KRW169.13169.85168.72-0.99-0.58%0:05:13
 SEK/INR8.37038.38668.3691-0.0174-0.21%0:06:09
 INR/SEK0.11950.11950.11930.00020.13%0:06:07
 SEK/TWD4.59684.50134.4796-0.0194-0.43%0:05:13
 TWD/SEK0.22320.22320.22220.00100.43%0:05:16
 SEK/CNY0.92290.92300.9212-0.0013-0.14%0:05:13
 CNY/SEK1.08571.08561.08350.00160.15%0:06:04
 SEK/IDR1,472.351,470.201,467.54-1.92-0.13%0:05:13
 SEK/MYR0.45620.45660.4557-0.0006-0.14%0:05:13
 SEK/PHP6.28566.27806.2663-0.0085-0.14%0:05:13
 PHP/SEK0.15960.15960.15930.00020.15%0:05:10
 SEK/PKR14.9214.8214.73-0.08-0.56%0:05:13
 SEK/LKR19.0119.0118.98-0.02-0.12%0:05:13
 SEK/NPR13.5113.3913.31-0.07-0.50%0:05:13
 SEK/GBP0.09950.09960.0994-0.0001-0.13%0:05:13
 GBP/SEK10.050710.059210.03950.00470.05%0:06:09
 SEK/CHF14.620014.580014.55000.00000.00%0:06:06
 CHF/SEK6.86316.86926.8584-0.0003-0.00%0:06:09
 SEK/DKK0.86700.86720.8658-0.0005-0.06%0:06:07
 DKK/SEK1.15651.15511.15320.00080.07%0:06:01
 SEK/NOK0.87660.87770.8752-0.0010-0.11%0:05:28
 NOK/SEK1.14241.14251.13940.00150.13%0:06:07
 SEK/PLN0.48910.48920.4877-0.0004-0.07%0:05:29
 PLN/SEK2.05032.05182.04630.00260.13%0:05:12
 SEK/TRY0.27730.27780.2772-0.0004-0.16%0:05:13
 TRY/SEK3.60753.60833.59990.00590.16%0:05:16
 SEK/HUF33.8933.8533.800.010.03%0:05:13
 SEK/CZK3.03893.04293.0349-0.0045-0.15%0:06:03
 CZK/SEK0.32940.32950.32860.00050.16%0:06:05
 SEK/EUR0.11620.11640.1161-0.0001-0.12%0:05:13
 EUR/SEK8.60518.61068.59580.00530.06%0:06:00
 SEK/ISK18.603018.573018.54900.00000.00%0:06:03
 SEK/RON0.50640.50680.5059-0.0005-0.10%0:05:13
 SEK/RUB4.72944.73374.7189-0.0111-0.23%0:05:13
 RUB/SEK0.21180.21190.21120.00050.23%0:05:12
 SEK/LTL0.40140.40170.4010-0.0003-0.08%0:05:13
 SEK/LVL0.08180.08170.0815-0.0002-0.19%0:05:13
 SEK/USD0.15030.15050.1502-0.0002-0.10%0:05:13
 USD/SEK6.65916.65926.64540.00960.14%0:06:00
 SEK/MXN1.86351.86661.8610-0.0035-0.19%0:05:13
 MXN/SEK0.53690.53730.53570.00100.20%0:06:08
 SEK/CAD0.15510.15510.15480.00010.04%0:05:13
 CAD/SEK6.45466.45396.40770.00000.00%0:06:06
 SEK/ZAR1.43371.43531.4317-0.0002-0.01%0:05:13
 ZAR/SEK0.69790.69850.69670.00010.02%0:05:18
 SEK/EGP1.05221.05071.0487-0.0013-0.12%0:05:13
 SEK/MAD1.29481.29281.2884-0.0013-0.10%0:05:13
 SEK/KES12.9112.6912.64-0.01-0.11%0:05:13
 SEK/NAD1.46161.43771.4345-0.0025-0.17%0:05:13
 SEK/XAF76.2076.6176.18-0.39-0.51%0:05:13
 SEK/XOF76.2076.6076.18-0.38-0.49%0:05:13
 SEK/AED0.55180.55270.5516-0.0008-0.15%0:05:13
 AED/SEK1.81301.81301.80930.00260.14%0:06:01
 SEK/ILS0.55680.55710.5559-0.0008-0.15%0:05:13
 ILS/SEK1.79871.79921.79520.00260.15%0:06:07
 SEK/JOD0.10670.10650.1063-0.0001-0.08%0:05:13
 SEK/BHD0.05700.05670.0566-0.0001-0.09%0:05:13
 SEK/OMR0.05800.05790.0578-0.0001-0.10%0:05:13
 SEK/QAR0.54730.54780.5467-0.0008-0.15%0:05:13
 SEK/LBP229.77227.51225.07-2.33-1.02%0:05:13
 SEK/SAR0.56390.56430.5632-0.0009-0.16%0:05:13
 SAR/SEK1.77571.77571.77220.00270.15%0:05:13
 SEK/ARS0.79070.79180.7875-0.0016-0.20%0:05:13
 ARS/SEK1.26591.26991.26310.00250.20%0:06:01
 SEK/BRL0.30750.30760.3070-0.0005-0.18%0:05:13
 BRL/SEK3.25773.25743.25120.00560.17%0:06:03
 SEK/CLP73.1873.2473.10-0.12-0.16%0:05:13
 SEK/VEF0.64590.64620.6449-0.0010-0.15%0:05:13
 VEF/SEK1.55051.55051.54750.00230.15%0:05:17
 SEK/BBD0.30370.29940.2978-0.0015-0.51%0:05:13
 SEK/JMD14.9414.8114.73-0.07-0.49%0:05:13
 SEK/XCD0.40810.40660.4058-0.0006-0.15%0:05:13
 SEK/PAB0.15250.15040.1496-0.0008-0.51%0:05:13
Swiss Franc
 Cross NameLastHighLowChangeChg. %Time
 CHF/AUD1.06521.06481.05840.00570.54%0:05:23
 AUD/CHF0.93960.94470.9390-0.0050-0.52%0:06:00
 CHF/NZD1.27371.27351.26770.00460.36%0:06:08
 NZD/CHF0.78550.78900.7848-0.0027-0.34%0:06:09
 CHF/JPY105.52105.60105.160.240.23%0:06:00
 JPY/CHF0.94870.95090.9470-0.0019-0.20%0:05:24
 CHF/THB30.87830.91430.850-0.030-0.10%0:05:30
 CHF/SGD1.30411.30501.3037-0.0008-0.07%0:06:06
 SGD/CHF0.76700.76700.76630.00050.07%0:05:29
 CHF/HKD8.00228.01628.0002-0.0135-0.17%0:06:06
 HKD/CHF0.12500.12500.12480.00020.12%0:06:05
 CHF/KRW1,159.101,165.401,157.90-7.50-0.64%0:05:28
 KRW/CHF0.00090.00090.00090.00000.00%0:05:19
 CHF/INR57.48357.53757.412-0.089-0.16%0:05:29
 CHF/TWD31.58430.92930.786-0.143-0.46%0:06:02
 TWD/CHF0.03250.03250.03240.00010.25%0:05:16
 CHF/CNY6.32886.33386.3209-0.0122-0.19%0:06:04
 CNY/CHF0.15820.15820.15790.00030.17%0:06:04
 CHF/IDR10,107.0010,088.5010,077.00-10.00-0.10%0:06:06
 CHF/MYR3.13033.13343.1270-0.0058-0.19%0:06:09
 CHF/PHP43.1343.0843.00-0.06-0.13%0:06:04
 CHF/PKR102.37101.70101.07-0.58-0.57%0:06:04
 CHF/LKR130.40130.45130.21-0.18-0.14%0:06:04
 CHF/NPR92.7191.8591.34-0.46-0.50%0:06:04
 CHF/GBP0.68290.68340.6828-0.0003-0.05%0:05:30
 GBP/CHF1.46461.46481.46310.00050.04%0:06:00
 CHF/DKK5.94625.95195.9445-0.0051-0.09%0:06:08
 DKK/CHF16.871016.824016.80300.01300.08%0:06:03
 CHF/NOK6.01066.02146.0081-0.0069-0.11%0:06:09
 NOK/CHF16.668016.639016.60300.02500.15%0:05:30
 CHF/PLN3.35323.35403.3476-0.0030-0.09%0:06:06
 PLN/CHF0.29880.29900.29820.00050.15%0:05:11
 CHF/TRY1.90301.90661.9022-0.0036-0.19%0:05:22
 TRY/CHF0.52630.52570.52440.00130.24%0:05:29
 CHF/HUF232.480232.340232.0000.0750.03%0:05:21
 CHF/CZK20.868020.887520.8400-0.0345-0.17%0:06:04
 CHF/EUR0.79760.79830.7974-0.0007-0.09%0:05:27
 EUR/CHF1.25411.25411.25270.00090.07%0:06:00
 CHF/SEK6.86316.86926.8584-0.0003-0.00%0:06:09
 SEK/CHF14.620014.580014.55000.00000.00%0:06:06
 CHF/ISK127.64127.57127.32-0.18-0.14%0:06:04
 ISK/CHF0.00790.00800.00780.00000.00%0:05:28
 CHF/RON3.47413.47803.4716-0.0036-0.10%0:05:05
 CHF/RUB32.4532.4932.39-0.07-0.23%0:06:04
 RUB/CHF0.03090.03090.03080.00010.17%0:05:19
 CHF/BGN1.56051.56171.5596-0.0014-0.09%0:06:07
 CHF/LTL2.75442.76072.7525-0.0016-0.06%0:06:04
 CHF/LVL0.56150.56050.5593-0.0008-0.14%0:06:04
 CHF/USD1.03061.03261.0305-0.0017-0.16%0:05:22
 USD/CHF0.97050.97040.96840.00150.15%0:06:00
 CHF/MXN12.794012.807012.7800-0.0230-0.18%0:06:03
 MXN/CHF0.07820.07830.07810.00010.09%0:06:08
 CHF/CAD1.06411.06421.0630-0.0001-0.00%0:05:21
 CAD/CHF0.94020.94080.9395-0.0003-0.04%0:06:00
 CHF/ZAR9.84009.84869.8274-0.0006-0.01%0:06:09
 ZAR/CHF0.10170.10180.10150.0000-0.04%0:05:17
 CHF/EGP7.22137.20927.1986-0.0072-0.10%0:06:04
 CHF/MAD8.87268.87078.8449-0.0203-0.23%0:06:04
 CHF/KES88.5587.0986.75-0.11-0.13%0:06:04
 CHF/NAD10.02949.86589.8440-0.0166-0.17%0:06:04
 CHF/XAF522.85525.67522.74-2.65-0.51%0:06:04
 CHF/AED3.78903.79293.7879-0.0049-0.13%0:06:05
 AED/CHF0.26420.26420.26370.00040.14%0:06:01
 CHF/ILS3.82033.82243.8148-0.0055-0.15%0:05:28
 ILS/CHF0.26210.26210.26160.00040.15%0:06:07
 CHF/JOD0.73190.73100.7292-0.0011-0.15%0:06:04
 CHF/BHD0.39110.38930.3886-0.0006-0.15%0:06:04
 CHF/OMR0.39810.39750.3967-0.0006-0.14%0:06:04
 CHF/QAR3.75573.75913.7518-0.0056-0.15%0:06:04
 CHF/LBP1,576.691,561.181,544.47-15.91-1.02%0:06:04
 CHF/SAR3.86923.87203.8644-0.0058-0.15%0:06:04
 SAR/CHF0.25880.25880.25830.00050.18%0:05:13
 CHF/ARS5.42495.43295.4213-0.0113-0.21%0:06:03
 ARS/CHF0.18450.18500.18410.00040.19%0:06:01
 CHF/BRL2.11032.11112.1071-0.0040-0.19%0:06:03
 BRL/CHF0.47530.47460.47370.00090.19%0:05:28
 CHF/CLP502.22502.58501.60-0.72-0.14%0:06:04
 CHF/VEF4.43184.43444.4257-0.0064-0.14%0:06:04
 VEF/CHF0.22590.22590.22550.00030.12%0:05:16
 CHF/BBD2.08382.05482.0435-0.0103-0.50%0:06:04
 CHF/JMD102.53101.63101.07-0.51-0.50%0:06:04
 CHF/XCD2.80042.79042.7850-0.0040-0.14%0:06:04
 CHF/PAB1.04661.03211.0264-0.0052-0.50%0:06:04
Turkish Lira
 Cross NameLastHighLowChangeChg. %Time
 TRY/AUD0.55960.55950.55550.00390.70%0:04:14
 AUD/TRY1.78701.80051.7867-0.0129-0.72%0:05:03
 TRY/NZD0.66920.66920.66510.00300.45%0:04:15
 NZD/TRY1.49401.50321.4937-0.0080-0.53%0:04:10
 TRY/JPY55.50055.50055.2200.2400.43%0:06:09
 TRY/THB16.2316.2416.200.010.06%0:04:15
 THB/TRY0.06170.06170.06160.0000-0.02%0:04:14
 TRY/SGD0.68560.68560.68420.00090.14%0:04:15
 SGD/TRY1.45921.46161.4586-0.0020-0.14%0:04:13
 TRY/HKD4.20574.21174.20470.00080.02%0:04:14
 HKD/TRY0.23780.23780.23750.0000-0.02%0:05:06
 TRY/KRW609.15612.44608.53-2.91-0.48%0:04:14
 TRY/INR30.1930.2330.180.010.02%0:04:14
 INR/TRY0.03320.03330.03300.00000.00%0:05:07
 TRY/TWD16.5816.2316.16-0.04-0.24%0:04:15
 TWD/TRY0.06190.06190.06160.00020.25%0:04:15
 TRY/CNY3.32833.32793.32250.00040.01%0:04:14
 CNY/TRY0.30100.30100.3006-0.0001-0.05%0:05:05
 TRY/IDR5,309.865,301.005,292.381.440.03%0:04:14
 TRY/MYR1.64551.64651.64350.00030.02%0:04:14
 TRY/PHP22.6722.6422.600.010.05%0:04:15
 PHP/TRY0.04430.04430.04420.00000.10%0:04:10
 TRY/PKR53.8053.4453.13-0.22-0.42%0:04:15
 TRY/LKR68.5368.5568.440.010.01%0:04:14
 TRY/NPR48.7348.2648.02-0.16-0.34%0:04:15
 TRY/GBP0.35900.35910.35850.00050.13%0:05:15
 GBP/TRY2.78752.79052.7847-0.0034-0.12%0:05:29
 TRY/CHF0.52630.52570.52440.00130.24%0:05:29
 CHF/TRY1.90301.90661.9022-0.0036-0.19%0:06:04
 TRY/DKK3.12523.12623.12150.00350.11%0:05:15
 DKK/TRY0.32010.32030.3199-0.0003-0.09%0:05:06
 TRY/NOK3.15943.16343.15730.00130.04%0:05:15
 NOK/TRY0.31670.31670.3161-0.0001-0.02%0:05:10
 TRY/PLN1.76111.76181.75810.00060.03%0:05:16
 PLN/TRY0.56850.56880.5676-0.0002-0.03%0:05:12
 TRY/HUF122.21122.06121.770.230.19%0:05:15
 TRY/CZK10.9710.9710.950.000.00%0:05:15
 TRY/EUR0.41920.41950.41880.00040.09%0:05:15
 EUR/TRY2.38652.38862.3849-0.0031-0.13%0:06:00
 TRY/SEK3.60753.60833.59990.00590.16%0:05:16
 SEK/TRY0.27730.27780.2772-0.0004-0.16%0:05:13
 TRY/ISK67.0967.0366.920.010.01%0:05:15
 TRY/RON1.82641.82751.82360.00140.08%0:05:16
 TRY/RUB17.0617.0717.02-0.01-0.07%0:05:16
 RUB/TRY0.05880.05880.05860.00000.02%0:05:12
 TRY/LTL1.44771.44791.44580.00140.10%0:05:15
 TRY/LVL0.29510.29450.29400.00000.01%0:05:15
 TRY/USD0.54180.54250.54160.00000.00%0:05:16
 USD/TRY1.84631.84621.8432-0.0003-0.01%0:06:00
 TRY/MXN6.72056.72436.7122-0.0022-0.03%0:04:14
 MXN/TRY0.14890.14900.14870.00000.03%0:05:09
 TRY/CAD0.55920.55920.55800.00120.21%0:05:15
 CAD/TRY1.78841.79201.7880-0.0039-0.22%0:05:04
 TRY/ZAR5.16975.17245.15820.00670.13%0:05:19
 ZAR/TRY0.19350.19380.1933-0.0002-0.13%0:04:16
 TRY/EGP3.79503.78723.78180.00180.05%0:05:15
 TRY/MAD4.66984.65824.64550.00320.07%0:05:15
 TRY/KES46.5445.7645.560.020.04%0:05:15
 TRY/NAD5.27145.18395.1748-0.0004-0.01%0:05:15
 TRY/XAF274.81276.21274.79-0.95-0.35%0:05:16
 TRY/XOF274.83276.19274.82-0.91-0.33%0:05:16
 TRY/AED1.99041.99271.98950.00030.02%0:05:15
 AED/TRY0.50270.50270.50200.0000-0.01%0:05:01
 TRY/ILS2.00832.00852.00440.00030.01%0:05:15
 ILS/TRY0.49870.49890.4979-0.0001-0.03%0:05:07
 TRY/JOD0.38470.38410.38330.00000.00%0:05:15
 TRY/BHD0.20560.20450.20420.00010.07%0:05:15
 TRY/OMR0.20930.20880.20850.00010.07%0:05:16
 TRY/QAR1.97401.97521.97200.00020.01%0:05:16
 TRY/LBP828.70820.31811.89-7.04-0.86%0:05:15
 TRY/SAR2.03362.03452.03120.00030.01%0:05:16
 SAR/TRY0.49230.49230.4915-0.0001-0.01%0:05:13
 TRY/ARS2.85172.85392.8389-0.0011-0.04%0:05:15
 ARS/TRY0.35080.35220.35040.0000-0.01%0:05:02
 TRY/BRL1.10901.10901.1072-0.0001-0.01%0:05:15
 BRL/TRY0.90320.90320.90200.00010.01%0:05:03
 TRY/CLP263.96264.08263.650.040.02%0:05:15
 TRY/VEF2.32932.33002.32620.00040.02%0:05:16
 VEF/TRY0.42990.42990.4292-0.0001-0.03%0:04:16
 TRY/BBD1.09521.07971.0742-0.0036-0.34%0:05:15
 TRY/JMD53.8853.4053.13-0.18-0.35%0:05:15
 TRY/XCD1.47191.46621.46380.00030.02%0:05:16
 TRY/PAB0.55010.54230.5396-0.0018-0.33%0:04:15
Ukrainian Hryvnia
 Cross NameLastHighLowChangeChg. %Time
 UAH/DKK0.71980.71030.70650.00000.00%0:06:01
 DKK/UAH1.42681.41561.40800.00000.00%0:06:04
 GBP/UAH12.422012.284012.2585-0.0255-0.21%0:05:19
 EUR/UAH10.635210.550610.49520.00000.00%0:06:06
 USD/UAH8.22468.14558.1163-0.0292-0.36%0:05:29
CFDs Quotes
 SPX 500 Futures1,654.15+4.15+0.25%  
 NQ 100 Futures3,000.40+8.15+0.27%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,883.50+399.52+2.76%  
 US Dollar Index83.93+0.14+0.17%  
CFDs Quotes
 Gold1,386.75-5.05-0.36%  
 Silver22.458-0.050-0.22%  
 Copper3.304-0.014-0.43%  
 Crude Oil94.15-0.10-0.11%  
 Natural Gas4.273+0.018+0.42%  
 US Cotton No.281.69-1.74-2.08%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2923-0.0011-0.09%  
 GBP/USD1.5092-0.0016-0.11%  
 USD/JPY102.38+0.36+0.36%  
 USD/CHF0.9703+0.0015+0.15%  
 AUD/USD0.9682-0.0066-0.68%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8562+0.0002+0.02%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.20-0.09-0.07%  
 US 30 YR T-Bond142.80-0.27-0.19%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com