We have updated our privacy policy and terms & conditions. Find out more here.
2
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.570140.070140.050+0.020+0.01%20:14:43
GBP/ALL181.280178.100177.830-0.255-0.14%20:14:36
USD/ALL111.040109.170109.090+0.240+0.22%20:14:39

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD407.44407.63407.44-0.19-0.05%20:14:50

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,582.0013,558.0013,532.00-26.00-0.19%20:14:38

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.84331.84541.8235+0.0193+1.06%20:14:52
AUD/GBP0.54260.54840.5420-0.0056-1.02%20:14:28
GBP/NZD2.01352.01721.9975+0.0076+0.38%20:14:35
NZD/GBP0.49700.50050.4958-0.0022-0.44%20:14:37
GBP/FJD3.11733.10263.0841-0.0238-0.76%20:14:39
GBP/PGK4.19124.08954.0442+0.0330+0.81%20:14:42
GBP/XPF153.850153.030151.440+1.065+0.70%20:14:37
BTC/GBP245.34251.17235.76-7.66-3.06%20:15:02
GBP/JPY178.00178.36177.54+0.36+0.20%20:15:10
JPY/GBP0.00560.00560.00560.00000.00%20:14:50
GBP/THB52.82852.78752.451+0.335+0.64%20:14:36
GBP/SGD2.07912.09602.0621+0.0143+0.69%20:15:00
SGD/GBP0.48140.48480.4812-0.0034-0.70%20:14:46
GBP/HKD12.686612.686912.6250+0.0607+0.48%20:14:44
HKD/GBP0.07890.07920.0788-0.0004-0.51%20:13:07
GBP/KRW1,705.401,709.751,699.10+2.65+0.16%20:14:35
KRW/GBP0.00060.00060.00060.00000.00%20:14:24
GBP/INR99.93799.86999.142+0.714+0.72%20:14:36
INR/GBP0.01000.01010.0100-0.0001-0.99%20:14:24
GBP/TWD49.52049.51849.310+0.221+0.45%20:14:41
TWD/GBP0.02020.02030.0202-0.0001-0.49%20:14:19
GBP/BND2.10232.07052.0692-0.0049-0.24%20:14:50
BND/GBP0.49050.48340.4831+0.0011+0.23%20:14:41
GBP/CNY10.060010.062510.0230+0.0452+0.45%20:14:45
CNY/GBP0.09950.10000.0995-0.0004-0.40%20:14:05
GBP/IDR19,602.019,687.519,516.5+104.0+0.53%20:14:42
GBP/BDT128.690126.495126.405-0.470-0.37%20:14:33
GBP/KZT300.890297.240297.075-1.045-0.35%20:14:39
GBP/MYR5.40585.30835.2795+0.0268+0.51%20:14:44
GBP/PHP73.16472.97372.577+0.406+0.56%20:14:37
GBP/PKR168.150167.985167.155+0.830+0.50%20:14:48
GBP/VND35,148.034,639.534,636.5-101.0-0.29%20:14:46
GBP/LKR213.220213.095212.275-0.450-0.21%20:14:43
GBP/CHF1.53861.53961.5330+0.0058+0.38%20:15:10
CHF/GBP0.65000.65250.6496-0.0025-0.38%20:14:41
GBP/DKK9.48439.48939.4530+0.0304+0.32%20:14:45
DKK/GBP0.10550.10580.1054-0.0003-0.28%20:14:06
GBP/NOK10.385010.394610.3560+0.0293+0.28%20:14:43
NOK/GBP0.09630.09660.0962-0.0003-0.31%20:14:11
GBP/PLN5.33015.32845.3120+0.0168+0.32%20:14:43
PLN/GBP0.18780.18830.1877-0.0005-0.27%20:14:13
GBP/TRY3.66843.67473.6418+0.0265+0.73%20:14:49
TRY/GBP0.27280.27470.2721-0.0021-0.76%20:14:19
GBP/HUF397.860398.175395.200+2.370+0.60%20:14:41
GBP/CZK35.055235.079334.9680+0.0761+0.22%20:14:32
GBP/EUR1.27391.27481.2698+0.0040+0.32%20:14:32
EUR/GBP0.78530.78750.7844-0.0027-0.34%20:15:07
GBP/SEK11.702711.705511.6463+0.0491+0.42%20:14:47
SEK/GBP0.08550.08590.0854-0.0003-0.35%20:14:17
GBP/ALL181.280178.100177.830-0.255-0.14%20:14:36
GBP/ISK196.400195.920195.900+0.020+0.01%20:14:46
GBP/RON5.60775.61465.5885+0.0206+0.37%20:14:43
GBP/RUB63.56463.39962.606+0.785+1.25%20:14:36
RUB/GBP0.01580.01600.0158-0.0002-1.25%20:14:15
GBP/UAH22.011023.521021.6295-1.9605-8.31%20:14:45
GBP/BGN2.49222.49322.4836+0.0074+0.30%20:14:37
GBP/HRK9.71499.72119.6800+0.0360+0.37%20:14:42
GBP/LTL4.39884.39864.3842+0.0117+0.27%20:14:36
GBP/USD1.63661.63671.6290+0.0079+0.49%20:15:10
USD/GBP0.61110.61380.6110-0.0030-0.49%20:14:44
GBP/MXN21.718621.741021.5157+0.1951+0.91%20:14:50
MXN/GBP0.04610.04650.0460-0.0005-1.08%20:14:11
GBP/CAD1.80531.80561.7850+0.0214+1.20%20:14:57
CAD/GBP0.55400.56020.5539-0.0063-1.12%20:14:38
GBP/ZAR18.268418.303518.0487+0.2094+1.16%20:14:39
ZAR/GBP0.05480.05540.0546-0.0006-1.08%20:14:21
GBP/BWP15.161014.957514.9030+0.0095+0.06%20:14:46
GBP/DJF296.57290.99290.85-1.00-0.34%20:14:43
GBP/EGP11.731011.707011.6675+0.0525+0.45%20:14:49
EGP/GBP0.08550.08570.0853-0.0004-0.47%20:14:24
GBP/ETB32.880032.569032.5620-0.1035-0.32%20:14:37
GBP/GMD62.59161.72961.729+0.000+0.00%18/09
GBP/MAD14.507014.168014.0765+0.0485+0.34%20:14:41
GBP/MUR53.13951.22950.990+0.241+0.47%20:14:41
GBP/MWK649.970644.885642.740+0.220+0.03%20:14:42
GBP/NGN267.390268.785266.650+1.375+0.52%20:14:39
GBP/SCR22.757021.491021.2465+0.0770+0.36%20:14:41
GBP/SZL18.403018.149018.0240+0.0715+0.40%20:14:35
GBP/TND2.92202.91642.8976+0.0117+0.40%20:14:39
TND/GBP0.34370.34510.3429-0.0014-0.41%20:14:41
GBP/BIF2,560.102,531.752,524.50-14.75-0.58%20:14:41
GBP/DZD133.920133.435132.215+1.145+0.87%20:14:36
GBP/KES148.030145.510144.270+1.215+0.84%20:14:49
GBP/NAD18.3118.3118.03+0.26+1.43%20:14:07
GBP/TZS2,796.602,733.002,727.80-2.85-0.10%20:14:36
GBP/UGX4,339.504,295.854,282.30-26.30-0.61%20:14:41
GBP/XAF834.110834.110832.910-1.260-0.15%20:14:46
GBP/XOF836.04836.71832.98+5.68+0.68%20:14:07
GBP/ZMK8,436.008,311.758,311.750.000.00%18/09
GBP/AED6.01336.01115.9833+0.0257+0.43%20:14:34
AED/GBP0.16640.16710.1663-0.0009-0.54%20:14:01
GBP/ILS5.99595.99345.9434+0.0509+0.86%20:14:39
ILS/GBP0.16670.16790.1667-0.0012-0.71%20:14:08
GBP/JOD1.16861.15901.1544+0.0046+0.40%20:14:44
GBP/KWD0.47110.47000.4685+0.0014+0.30%20:14:50
KWD/GBP2.13412.13452.1275-0.0062-0.29%20:14:35
GBP/SAR6.14316.13726.1108+0.0286+0.47%20:14:36
SAR/GBP0.16290.16360.1629-0.0008-0.49%20:14:15
GBP/BHD0.62070.61690.6141+0.0027+0.44%20:14:48
GBP/IQD1,933.701,897.201,895.55-7.30-0.38%20:14:48
GBP/IRR20,077.019,766.519,766.50.00.00%18/09
GBP/OMR0.63180.63010.6273+0.0027+0.43%20:14:42
OMR/GBP1.59241.59421.5871-0.0067-0.42%20:14:37
GBP/QAR5.95655.95615.9318+0.0207+0.35%20:14:38
GBP/LBP2,479.002,473.852,456.05-12.90-0.52%20:14:46
GBP/ARS13.804013.799513.7225+0.0820+0.60%20:14:50
ARS/GBP0.07260.07290.0725-0.0004-0.55%20:14:02
GBP/BRL3.92413.92083.8590+0.0563+1.46%20:14:44
BRL/GBP0.25520.25920.2549-0.0040-1.54%20:14:04
GBP/CLP974.940978.370972.315-0.865-0.09%20:14:46
GBP/PEN4.70124.70064.6740+0.0382+0.82%20:14:35
GBP/COP3,283.003,219.403,219.10-9.35-0.29%20:14:39
VEF/GBP0.14230.14280.1422-0.0007-0.49%20:14:20
GBP/BBD3.34233.28033.2787-0.0114-0.35%20:14:40
GBP/BSD1.64161.63341.6326-0.0057-0.35%20:14:35
BSD/GBP0.61590.61250.6122+0.0021+0.34%20:14:46
GBP/DOP39.90439.90139.9010.0000.00%18/09
GBP/HTG72.74872.93372.563+0.356+0.49%20:14:44
GBP/JMD186.010183.815183.725-0.640-0.35%20:14:30
GBP/TTD10.552010.368010.3615-0.0375-0.36%20:14:44
GBP/XCD4.44624.42334.4027+0.0211+0.48%20:14:07
GBP/CRC883.500885.855881.245+4.210+0.48%20:14:48
GBP/GTQ12.628012.667512.5950+0.0555+0.44%20:14:36
GBP/HNL34.45134.56334.362+0.143+0.42%20:14:38
GBP/NIO43.00443.12042.892+0.202+0.47%20:14:46
GBP/PAB1.66811.64081.6324+0.0078+0.48%20:14:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.62021.62131.6191-0.0009-0.06%20:14:34
DKK/BGN0.26410.26340.2627+0.0003+0.11%20:14:39
EUR/BGN1.96611.96111.9552+0.0026+0.13%20:14:44
GBP/BGN2.49222.49322.4836+0.0074+0.30%20:14:37
USD/BGN1.52241.52601.5200-0.0022-0.14%20:14:37

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.62867.64607.6202+0.0026+0.03%20:14:41
GBP/HRK9.71499.72119.6800+0.0360+0.37%20:14:42
USD/HRK5.93715.94905.9254-0.0065-0.11%20:14:35
AUD/HRK5.27135.31755.2549-0.0341-0.64%20:14:24

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.0000.00%18/09
CZK/SEK0.33400.33400.3326+0.0006+0.18%20:14:37
SEK/CZK2.99603.00612.9943-0.0050-0.17%20:14:41
DKK/CZK3.70103.70403.6950-0.0030-0.08%20:15:09
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/09
GBP/CZK35.055235.079334.9680+0.0761+0.22%20:14:32
CHF/CZK22.790022.848022.7755-0.0335-0.15%20:14:48
EUR/CZK27.513927.575227.4956-0.0381-0.14%20:12:51
ISK/CZK0.17860.17970.1784-0.0011-0.61%20:14:10
NOK/CZK3.37573.38123.3718-0.0030-0.09%20:14:11
RUB/CZK0.55290.55920.5527-0.0061-1.09%20:14:15
TRY/CZK9.569.619.53-0.05-0.57%20:14:19
CZK/JPY5.08205.09355.0709+0.0011+0.02%20:14:41
JPY/CZK0.19690.19720.1963-0.0001-0.05%20:14:10
CNY/CZK3.48753.49853.4859-0.0083-0.24%20:14:05
HKD/CZK2.76262.77172.7612-0.0080-0.29%20:14:07
INR/CZK0.35110.35300.3507-0.0015-0.43%20:14:09
PHP/CZK0.48010.48300.4795-0.0033-0.68%20:14:13
PKR/CZK0.20850.20930.2079-0.0009-0.43%20:14:13
SGD/CZK16.8716.9716.86-0.09-0.52%20:14:17
THB/CZK0.66380.66660.6635-0.0032-0.48%20:14:18
TWD/CZK0.70700.71000.7066-0.0033-0.46%20:14:19
NZD/CZK17.424517.499217.3575-0.0451-0.26%20:15:01
AUD/CZK19.018719.198518.9773-0.1553-0.81%20:14:48
USD/CZK21.414321.486021.4023-0.0606-0.28%20:15:05
CAD/CZK19.4219.6119.40-0.18-0.90%20:14:04
MXN/CZK1.61381.62681.6127-0.0116-0.71%20:14:11
AED/CZK5.82995.84975.8270-0.0167-0.29%20:14:01
ILS/CZK5.84205.87805.8396-0.0306-0.52%20:14:08
SAR/CZK5.70905.72715.7063-0.0174-0.30%20:14:15
ARS/CZK2.53992.55142.5385-0.0101-0.40%20:14:02
BRL/CZK8.949.088.93-0.12-1.34%20:14:04
VEF/CZK4.98314.99954.9807-0.0143-0.29%20:14:20
ZAR/CZK1.91931.93971.9148-0.0184-0.95%20:14:21

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/HUF41.96741.98741.805+0.129+0.31%20:14:48
DKK/CZK3.70103.70403.6950-0.0030-0.08%20:15:09
DKK/PLN0.56200.56240.5611+0.0001+0.02%20:14:46
PLN/DKK1.78111.78221.7779-0.0002-0.01%20:14:39
DKK/SEK1.23631.23441.2307+0.0010+0.08%20:15:09
SEK/DKK0.81070.81260.8102-0.0007-0.09%20:14:44
DKK/BGN0.26410.26340.2627+0.0003+0.11%20:14:39
DKK/CHF16.276016.228016.2070+0.0070+0.04%20:14:50
CHF/DKK6.16416.17026.1630-0.0022-0.04%20:14:48
DKK/ISK20.747020.687020.6610+0.0260+0.13%20:14:37
DKK/NOK1.09501.09711.09440.00000.00%20:14:48
NOK/DKK0.91380.91430.9104+0.0008+0.09%20:14:50
DKK/UAH2.32562.48842.2853-0.2030-8.16%20:14:49
UAH/DKK0.44540.43770.4020+0.0357+8.88%20:14:46
DKK/EUR0.13430.13440.13430.00000.00%20:14:06
EUR/DKK7.44457.44447.4431+0.0003+0.00%20:15:07
DKK/GBP0.10550.10580.1054-0.0003-0.28%20:14:06
GBP/DKK9.48439.48939.4530+0.0304+0.32%20:14:45
DKK/LTL0.46380.46520.4634+0.0001+0.02%20:14:07
DKK/RON0.59170.59270.5908+0.0002+0.03%20:14:07
DKK/RUB6.68726.68566.6199+0.0644+0.97%20:14:07
RUB/DKK0.14960.15110.1496-0.0014-0.93%20:14:15
DKK/TRY0.38680.38780.3851+0.0017+0.44%20:14:07
TRY/DKK2.58612.59702.5785-0.0113-0.44%20:14:19
DKK/JPY18.777018.834018.7590-0.0200-0.11%20:15:07
JPY/DKK0.05330.05330.0531+0.0001+0.19%20:14:49
DKK/SGD0.21940.21920.2181+0.0007+0.32%20:15:07
SGD/DKK4.56444.58424.5626-0.0166-0.36%20:14:50
DKK/THB5.56795.56775.5496+0.0181+0.33%20:14:41
THB/DKK0.17960.18020.1796-0.0006-0.33%20:14:18
DKK/CNY1.06111.06201.0576+0.0011+0.10%20:14:43
CNY/DKK0.94480.94550.9416-0.0011-0.12%20:14:34
DKK/HKD1.33811.33991.3349+0.0021+0.16%20:14:46
HKD/DKK0.74750.74930.7463-0.0012-0.16%20:14:39
DKK/INR10.539010.530510.4775+0.0310+0.30%20:14:43
INR/DKK0.09500.09540.0949-0.0003-0.31%20:14:09
DKK/MYR0.57020.55940.5585+0.0009+0.16%20:14:43
MYR/DKK1.82271.79131.7881-0.0027-0.15%20:14:48
DKK/PHP7.71837.70287.6781+0.0194+0.25%20:14:43
PHP/DKK0.12990.13050.1297-0.0007-0.54%20:14:13
DKK/TWD5.35185.22065.2175-0.0029-0.06%20:14:48
TWD/DKK0.19130.19210.1910-0.0006-0.31%20:14:19
DKK/IDR2,078.192,077.462,061.41+9.56+0.46%20:14:06
DKK/KRW179.89180.49179.25-0.31-0.17%20:14:07
DKK/LKR22.5122.5322.43+0.03+0.12%20:14:07
DKK/NPR17.0316.9016.76-0.00-0.01%20:14:07
DKK/PKR17.7417.8017.66+0.05+0.30%20:14:07
DKK/ZAR1.92661.92951.9088+0.0158+0.83%20:14:43
ZAR/DKK0.51940.52390.5183-0.0043-0.82%20:14:35
DKK/EGP1.23751.23641.2313+0.0019+0.15%20:14:06
DKK/KES15.6115.4115.23+0.08+0.56%20:14:07
DKK/MAD1.49631.49401.4876+0.0005+0.03%20:14:07
DKK/NAD1.93151.93081.9066+0.0210+1.10%20:14:07
DKK/XAF88.1888.3887.96+0.31+0.35%20:14:07
DKK/AED0.63420.63470.6328+0.0008+0.13%20:14:37
AED/DKK1.57741.58101.5751-0.0024-0.15%20:14:01
DKK/BHD0.06550.06520.0649+0.0001+0.15%20:13:06
DKK/ILS0.63300.63320.6298+0.0024+0.38%20:13:06
ILS/DKK1.58071.58781.5792-0.0061-0.38%20:14:08
DKK/JOD0.12270.12250.1220+0.0002+0.16%20:14:06
DKK/LBP181.24181.50180.79+0.28+0.15%20:14:07
DKK/OMR0.06670.06660.0663+0.0001+0.15%20:14:07
DKK/QAR0.62900.62940.6270+0.0010+0.16%20:14:07
DKK/SAR0.64810.64840.6458+0.0011+0.17%20:14:07
SAR/DKK1.54471.54851.5422-0.0027-0.17%20:14:15
DKK/COP346.850340.565340.130-0.415-0.12%20:14:48
DKK/ARS1.45581.45591.4501+0.0038+0.26%20:14:06
ARS/DKK0.68720.68960.6869-0.0018-0.26%20:14:02
DKK/BRL0.41380.41350.4076+0.0051+1.25%20:14:06
BRL/DKK2.76692.76282.76280.00000.00%18/09
DKK/CLP103.87103.80102.70+1.07+1.04%20:14:06
DKK/VEF0.74340.74280.7399+0.0011+0.15%20:14:07
VEF/DKK1.34881.35151.3463-0.0019-0.14%20:14:20
DKK/MXN2.29012.29142.2758+0.0126+0.55%20:14:48
MXN/DKK0.43670.43940.4364-0.0024-0.55%20:14:45
DKK/CAD0.19040.19040.1888+0.0015+0.79%20:14:06
CAD/DKK5.25335.29695.2509-0.0419-0.79%20:15:10
DKK/USD0.17260.17290.1722+0.0003+0.17%20:14:07
USD/DKK5.79405.80795.7849-0.0086-0.15%20:15:05
DKK/AUD0.19450.19490.1928+0.0014+0.73%20:14:06
AUD/DKK5.14575.18575.1310-0.0360-0.69%20:15:07
DKK/NZD0.21240.21300.2113+0.0003+0.14%20:14:07
NZD/DKK4.71124.73394.6938-0.0068-0.14%20:15:02
BTC/DKK715.67715.67715.670.000.00%18/09
DKK/BBD0.35330.34810.3458+0.0006+0.17%20:14:06
DKK/JMD19.6619.5019.38+0.03+0.13%20:14:06
DKK/XCD0.46890.46720.4653+0.0007+0.15%20:14:07
DKK/PAB0.17590.17330.1722+0.0003+0.17%20:14:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/USD1.28501.28681.2816+0.0018+0.14%20:14:59
USD/EUR0.77830.78010.7772-0.0011-0.14%20:14:36
EUR/CAD1.41761.41771.4053+0.0123+0.87%20:15:10
CAD/EUR0.70570.71160.7054-0.0056-0.79%20:14:43
EUR/MXN17.051217.053616.9417+0.0992+0.59%20:14:39
MXN/EUR0.05870.05900.0586-0.0003-0.51%20:14:11
EUR/GBP0.78530.78750.7844-0.0027-0.34%20:15:07
GBP/EUR1.27391.27481.2698+0.0040+0.32%20:14:32
EUR/CHF1.20801.20791.2064+0.0005+0.04%20:15:10
CHF/EUR0.82800.82900.8278-0.0004-0.05%20:14:50
EUR/NOK8.15228.17008.1476-0.0032-0.04%20:15:07
NOK/EUR0.12270.12270.1224+0.0001+0.08%20:14:11
EUR/DKK7.44457.44447.4431+0.0003+0.00%20:15:07
DKK/EUR0.13430.13440.13430.00000.00%20:14:06
EUR/PLN4.18284.18664.1764-0.0004-0.01%20:14:23
PLN/EUR0.23920.23940.2388+0.0001+0.04%20:14:13
EUR/SEK9.18689.18949.1604+0.0065+0.07%20:14:57
SEK/EUR0.10890.10920.10880.00000.00%20:14:17
EUR/TRY2.88042.88782.8664+0.0123+0.43%20:14:53
TRY/EUR0.34740.34890.3464-0.0014-0.40%20:14:19
EUR/HUF312.400312.475311.222+0.915+0.29%20:13:26
EUR/CZK27.513927.575227.4956-0.0381-0.14%20:12:51
EUR/ALL142.570140.070140.050+0.020+0.01%20:14:43
EUR/BGN1.96611.96111.9552+0.0026+0.13%20:14:44
EUR/BYR13,582.0013,558.0013,532.00-26.00-0.19%20:14:38
EUR/HRK7.62867.64607.6202+0.0026+0.03%20:14:41
EUR/ISK154.430154.000153.800+0.200+0.13%20:14:50
EUR/LTL3.45293.45293.45280.0000.00%20:14:32
EUR/MDL18.748918.523818.4489-0.0749-0.40%20:14:39
EUR/MKD61.91961.57061.392+0.077+0.13%20:14:41
EUR/RON4.40424.40514.39980.00000.00%20:14:42
EUR/RSD118.315118.634118.122-0.106-0.09%20:14:42
EUR/RUB49.90749.77949.311+0.453+0.92%20:14:50
RUB/EUR0.02020.02030.0201-0.0002-0.99%20:14:15
EUR/SDR0.85760.85910.8576-0.0015-0.17%20:14:35
EUR/UAH17.311018.523817.0110-1.5128-8.17%20:14:41
EUR/JPY139.76140.21139.64-0.20-0.14%20:15:10
JPY/EUR0.00720.00720.00710.00000.00%20:14:34
EUR/THB41.48141.44641.311+0.135+0.33%20:15:07
EUR/SGD1.63161.63161.6239+0.0059+0.36%20:14:48
SGD/EUR0.61320.61580.6130-0.0021-0.34%20:14:38
EUR/HKD9.96089.97409.9365+0.0152+0.15%20:15:06
HKD/EUR0.10040.10060.1003-0.0001-0.10%20:14:07
EUR/KRW1,338.921,343.231,334.43-2.45-0.18%20:14:46
KRW/EUR0.00070.00070.00070.00000.00%20:14:24
EUR/AFN74.18073.18072.690+0.490+0.67%20:14:48
EUR/BDT101.20299.62399.402-0.221-0.22%20:14:34
EUR/BND1.65321.62961.6282-0.0014-0.09%20:14:45
EUR/CNY7.89907.90547.8727+0.0091+0.12%20:14:36
CNY/EUR0.12680.12700.1265-0.0001-0.08%20:14:05
EUR/IDR15,390.015,394.715,345.0+30.0+0.20%20:14:39
EUR/KHR5,347.705,247.705,247.10+0.60+0.01%20:14:46
EUR/KZT236.640234.090233.640-0.450-0.19%20:14:48
EUR/LAK10,577.910,343.110,327.9-15.2-0.15%20:14:43
EUR/LKR167.590167.640167.100+0.180+0.11%20:14:46
EUR/MMK1,289.16021,267.72271,267.1602-0.5625-0.04%20:14:43
EUR/MOP10.470110.280510.27010.0000.00%20:14:44
EUR/MYR4.24424.16424.1576+0.0066+0.16%20:14:48
EUR/NPR126.675125.423124.975-0.448-0.36%20:14:48
EUR/PHP57.45657.34157.158+0.148+0.26%20:14:30
EUR/PKR131.970132.091131.685+0.195+0.15%20:14:43
EUR/TWD39.83738.86338.837-0.026-0.07%20:14:41
TWD/EUR0.02570.02580.0257-0.0001-0.39%20:14:19
EUR/UZS1,599.631,564.631,564.630.000.00%18/09
EUR/VND27,640.027,278.027,240.0-38.0-0.14%20:14:43
EUR/INR78.456078.391577.9960+0.3055+0.39%20:14:38
INR/EUR0.01280.01280.0127+0.000+0.00%20:14:01
EUR/AUD1.44761.45081.4354+0.0105+0.73%20:15:10
AUD/EUR0.69120.69660.6894-0.0048-0.69%20:14:43
EUR/NZD1.58091.58581.5724+0.0007+0.04%20:15:10
NZD/EUR0.63300.63600.6307-0.0008-0.13%20:14:43
EUR/FJD2.45132.44192.4295+0.0093+0.38%20:14:48
EUR/PGK3.29593.21593.1852+0.0307+0.96%20:14:39
EUR/XPF119.260119.260119.2600.0000.00%20:14:37
BTC/EUR312.81319.06300.27-7.61-2.40%20:15:05
LTC/EUR0.0000.0000.0000.0000.00%18/09
EUR/ILS4.71644.71324.6856+0.0173+0.37%20:14:37
ILS/EUR0.21230.21330.2121-0.0008-0.38%20:14:08
EUR/AED4.72144.72494.7104+0.0060+0.13%20:14:39
AED/EUR0.21190.21240.2116-0.0003-0.14%20:14:01
EUR/BHD0.48740.48500.4835+0.0007+0.14%20:14:41
BHD/EUR2.07732.06842.0619-0.0030-0.15%20:14:49
EUR/IQD1,520.681,494.121,490.68-3.44-0.23%20:14:50
EUR/IRR16,157.315,907.315,907.30.00.00%18/09
EUR/JOD0.91770.91150.9086+0.0010+0.11%20:14:36
EUR/KWD0.37000.36970.36830.00000.00%20:14:28
EUR/LBP1,946.001,945.601,928.00-15.50-0.80%20:14:34
EUR/OMR0.49620.49530.4938+0.0007+0.14%20:14:49
EUR/QAR4.68224.68554.6677+0.0057+0.12%20:14:41
EUR/SAR4.82364.82604.8080+0.0061+0.13%20:14:41
SAR/EUR0.20750.20800.2072-0.0003-0.14%20:14:15
EUR/SYP82.56281.16281.1620.0000.00%18/09
EUR/ZAR14.348514.363614.2049+0.1198+0.84%20:15:02
ZAR/EUR0.06980.07040.0696-0.0005-0.71%20:14:21
EUR/BIF2,013.221,993.881,985.22-8.66-0.43%20:14:46
EUR/BWP11.922311.762311.7370+0.0253+0.22%20:14:30
EUR/CVE110.265110.265110.2650.0000.00%20:14:48
EUR/DJF233.22229.17228.72-0.45-0.20%20:14:44
EUR/DZD105.144104.769104.063+0.581+0.56%20:14:45
EUR/EGP9.21109.19809.1700+0.0110+0.12%20:14:46
EGP/EUR0.10890.10910.1086-0.0001-0.09%20:14:24
EUR/ETB25.855825.649725.6058-0.0439-0.17%20:14:46
EUR/GHS4.23604.24504.2110-0.0340-0.80%20:14:39
GHS/EUR0.23890.23750.2356+0.0019+0.81%20:14:34
EUR/GMD52.25251.53251.532+0.000+0.00%18/09
EUR/GNF9,115.509,043.209,025.50-17.70-0.20%20:14:34
EUR/KES116.250114.390113.620+0.630+0.55%20:14:28
EUR/LSL14.500314.270314.1955+0.0748+0.53%20:14:39
EUR/LYD1.59371.56741.5637-0.0037-0.24%20:14:37
EUR/MAD11.390011.121011.0760+0.0030+0.03%20:14:32
MAD/EUR0.09270.09040.0900-0.0001-0.11%20:14:24
EUR/MGA3,425.243,412.753,375.24-37.51-1.10%20:14:48
EUR/MRO382.530375.530374.200+1.330+0.36%20:14:44
EUR/MUR41.73040.26040.140+0.070+0.17%20:14:42
EUR/MWK511.122507.122506.189+0.933+0.18%20:14:37
EUR/NAD14.500314.270314.1955+0.0748+0.53%20:14:34
EUR/NGN213.320210.710210.320-0.390-0.19%20:14:29
EUR/RWF898.290888.240883.290-4.950-0.56%20:14:26
EUR/SCR17.869016.885016.7040+0.0080+0.05%20:14:46
EUR/SDG7.36797.33237.3179-0.0144-0.20%20:14:45
EUR/SOS1,039.501,001.40999.50-1.90-0.19%20:14:48
EUR/STD24,500.024,500.024,500.00.00.00%20:14:34
EUR/SZL14.471914.271914.1945+0.0774+0.55%20:14:44
EUR/TND2.29442.29152.2810+0.0021+0.09%20:14:43
EUR/TZS2,199.172,149.172,148.25+0.92+0.04%20:14:35
EUR/UGX3,412.503,383.203,367.50-15.70-0.46%20:14:44
EUR/XAF655.957655.957655.9570.0000.00%20:14:46
EUR/XOF655.957655.957655.9570.0000.00%20:14:46
EUR/ZMK6,788.906,688.906,688.900.000.00%18/09
EUR/MZN39.7639.6339.630.000.00%20:14:41
EUR/ANG2.36402.31402.31400.00000.00%18/09
EUR/BBD2.62832.58342.5783-0.0051-0.20%20:14:42
EUR/BSD1.29091.28641.2839-0.0025-0.19%20:14:34
EUR/CUP1.31401.28601.2840-0.0020-0.16%20:14:42
EUR/DOP56.90456.10455.912+0.192+0.34%20:14:39
EUR/HTG58.06757.17957.067-0.112-0.20%20:14:33
EUR/JMD146.278144.762144.478-0.284-0.20%20:14:45
EUR/KYD1.09201.07301.0720-0.0010-0.09%20:14:39
EUR/TTD8.29868.16538.1486-0.0167-0.20%20:14:36
EUR/XCD3.49093.47763.4639+0.0054+0.16%20:14:07
EUR/ARS10.837310.835110.7961+0.0280+0.26%20:14:41
ARS/EUR0.09230.09260.0923-0.0002-0.22%20:14:02
EUR/BOB9.07148.88898.8714-0.0175-0.20%20:14:35
EUR/BRL3.07993.07763.0341+0.0380+1.25%20:14:34
BRL/EUR0.32510.32960.3249-0.0039-1.19%20:14:04
EUR/CLP779.329768.596765.329-3.268-0.43%20:14:43
EUR/COP2,581.802,535.202,531.80-3.40-0.13%20:14:41
EUR/PEN3.75893.68163.6789-0.0027-0.07%20:14:37
EUR/PYG5,696.305,566.305,547.90+18.40+0.33%20:14:36
EUR/UYU31.90031.30031.233+0.067+0.21%20:14:41
EUR/VEF5.56995.56445.56440.00000.00%18/09
VEF/EUR0.18110.18150.1809-0.0003-0.17%20:14:20
EUR/BZD2.61132.56632.5613-0.0050-0.19%20:14:44
EUR/CRC707.060694.500693.060-1.440-0.21%20:14:35
EUR/GTQ10.10559.93029.9055-0.0247-0.25%20:14:36
EUR/HNL27.524027.097027.0240-0.0730-0.27%20:14:34
EUR/NIO34.233033.806033.7330-0.0730-0.22%20:14:36
EUR/PAB1.30881.28641.2838-0.0026-0.20%20:14:37
EUR/SVC11.496011.267011.2560-0.0110-0.10%20:14:48

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.00000.00%20:14:42

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/CLP2.47652.47752.4521+0.0182+0.74%20:13:08
ARS/HUF28.8428.9328.74+0.01+0.04%20:13:02
BRL/HUF101.56102.75101.37-0.94-0.92%20:13:03
VEF/HUF56.5856.7056.31+0.10+0.17%20:13:21
HUF/IDR49.5549.5449.20+0.08+0.16%20:13:08
HUF/INR0.25110.25140.2499-0.0001-0.04%20:13:08
INR/HUF3.98614.00163.9773+0.0005+0.01%20:13:09
HUF/JPY0.44760.45010.4471-0.0018-0.40%20:13:08
JPY/HUF2.23572.23682.2215+0.0094+0.42%20:13:10
HUF/KRW4.28894.31594.2726-0.0201-0.47%20:13:08
HUF/PHP0.18400.18390.1828+0.0005+0.27%20:13:08
PHP/HUF5.45085.47175.4370-0.0138-0.25%20:13:13
HUF/PKR0.42300.42550.42090.00000.00%20:13:08
PKR/HUF2.36752.37572.3501-0.0001-0.00%20:13:13
HUF/THB0.13280.13310.13220.00000.00%20:13:08
THB/HUF7.53797.56327.5115-0.0037-0.05%20:13:19
HUF/LKR0.53680.53850.5347-0.0009-0.17%20:13:08
HUF/NPR0.40600.40400.3995-0.0012-0.30%20:13:08
CNY/HUF39.6039.6739.40+0.08+0.20%20:13:05
HKD/HUF31.3731.4331.22+0.05+0.15%20:13:07
SGD/HUF191.51191.98191.10-0.21-0.11%20:13:17
TWD/HUF8.02718.05867.9881-0.0033-0.04%20:13:19
HUF/ISK0.49480.49470.4919+0.0009+0.18%20:13:08
ISK/HUF2.02712.03312.0215-0.0037-0.18%20:13:10
HUF/RUB0.15940.15970.1583+0.0011+0.69%20:13:08
RUB/HUF6.27746.31706.2622-0.0422-0.67%20:13:15
DKK/HUF41.96741.98741.805+0.129+0.31%20:14:48
PLN/HUF74.70174.79474.380+0.194+0.26%20:14:46
CHF/HUF258.650259.105257.730+0.620+0.24%20:15:09
CZK/HUF11.376011.366011.36600.0000.00%18/09
EUR/HUF312.400312.475311.222+0.915+0.29%20:13:26
GBP/HUF397.860398.175395.200+2.370+0.60%20:14:41
NOK/HUF38.3338.3438.11+0.14+0.35%20:13:11
SEK/HUF34.0234.0833.88+0.08+0.23%20:13:17
TRY/HUF108.52108.62108.09-0.15-0.14%20:13:19
HUF/XAF2.10232.11302.0968+0.0011+0.05%20:13:08
HUF/KES0.37240.36750.3631+0.0011+0.30%20:13:08
HUF/XOF2.10232.11322.0968+0.0011+0.05%20:13:08
ZAR/HUF21.7921.9221.75-0.11-0.51%20:13:21
HUF/JMD0.46880.46630.4618-0.0007-0.15%20:13:08
HUF/LBP4.32104.33954.3095-0.0064-0.15%20:13:08
AED/HUF66.2066.3465.88+0.10+0.15%20:13:01
ILS/HUF66.3466.5566.17-0.05-0.08%20:13:08
SAR/HUF64.8264.9664.51+0.08+0.13%20:13:16
USD/HUF243.15243.66241.97+0.38+0.16%20:14:57
CAD/HUF220.44221.67220.16-1.09-0.49%20:13:04
MXN/HUF18.3318.3818.29-0.05-0.27%20:13:11
NZD/HUF197.750197.950196.745+0.335+0.17%20:14:48
AUD/HUF215.870216.825214.950-0.905-0.42%20:14:46

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.0078-0.0001-1.27%20:14:41
CHF/ISK127.91127.78127.02+0.56+0.44%20:14:06
ISK/CZK0.17860.17970.1784-0.0011-0.61%20:14:10
ISK/HUF2.02712.03312.0215-0.0037-0.18%20:13:10
HUF/ISK0.49480.49470.4919+0.0009+0.18%20:13:08
ISK/RUB0.32300.32370.3207+0.0015+0.47%20:14:10
RUB/ISK3.10443.11773.0895-0.0149-0.48%20:14:15
DKK/ISK20.747020.687020.6610+0.0260+0.13%20:14:37
EUR/ISK154.430154.000153.800+0.200+0.13%20:14:50
GBP/ISK196.400195.920195.900+0.020+0.01%20:14:46
SEK/ISK16.848016.799016.7880+0.0110+0.07%20:14:34
NOK/ISK18.9518.9218.78+0.10+0.52%20:14:11
PLN/ISK36.9436.8836.66+0.18+0.50%20:14:14
TRY/ISK53.6753.6153.20+0.03+0.05%20:14:19
ISK/CLP5.01715.01384.9687+0.0275+0.55%20:14:10
ARS/ISK14.2614.2514.19+0.03+0.21%20:14:02
BRL/ISK50.2250.6650.02-0.37-0.73%20:14:04
VEF/ISK27.9827.9127.82+0.09+0.33%20:14:21
ISK/INR0.50900.50950.5069-0.0009-0.18%20:14:10
INR/ISK1.97081.97271.9626+0.0035+0.18%20:14:09
ISK/JPY0.90680.91330.9066-0.0055-0.60%20:14:10
JPY/ISK1.10561.10301.0949+0.0066+0.60%20:14:10
ISK/KRW8.68868.75958.6686-0.0571-0.65%20:14:10
ISK/PHP0.37280.37370.3708+0.0003+0.08%20:14:10
PHP/ISK2.69562.69702.6762-0.0016-0.06%20:14:13
ISK/IDR100.38100.6999.73-0.03-0.03%20:14:10
ISK/PKR0.85700.86130.8549-0.0016-0.19%20:14:10
PKR/ISK1.17081.16971.1611+0.0022+0.19%20:14:13
ISK/THB0.26910.27020.2683-0.0004-0.15%20:14:10
THB/ISK3.72743.72543.7009+0.0050+0.13%20:14:18
ISK/LKR1.08751.09011.0861-0.0038-0.35%20:14:10
ISK/NPR0.82250.81770.8114-0.0039-0.48%20:14:10
CNY/ISK19.5819.5419.47+0.07+0.38%20:14:05
HKD/ISK15.5115.4815.42+0.05+0.33%20:14:07
SGD/ISK94.7194.6494.21+0.08+0.08%20:14:17
TWD/ISK3.96963.96743.9465+0.0059+0.15%20:14:20
ISK/XAF4.25904.27664.2590-0.0056-0.13%20:14:10
ISK/KES0.75440.74510.7361+0.0007+0.09%20:14:10
ISK/XOF4.25904.27704.2590-0.0056-0.13%20:14:10
ZAR/ISK10.7710.8210.72-0.04-0.39%20:14:22
ISK/JMD0.94970.94380.9381-0.0030-0.32%20:14:10
ISK/LBP8.758.788.75-0.03-0.33%20:14:10
AED/ISK32.7432.6632.55+0.11+0.34%20:14:01
ILS/ISK32.8032.8432.67+0.03+0.10%20:14:09
SAR/ISK32.0631.9931.87+0.11+0.33%20:14:15
USD/ISK120.240119.950119.550+0.400+0.33%20:14:44
CAD/ISK109.01109.41108.68-0.33-0.30%20:14:04
MXN/ISK9.06199.06559.0166-0.0091-0.10%20:14:11
AUD/ISK106.75106.99105.99-0.23-0.22%20:14:03
NZD/ISK97.7497.6796.87+0.42+0.43%20:14:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.418014.414914.2745+0.1359+0.95%20:14:15
EUR/LTL3.45293.45293.45280.0000.00%20:14:32
GBP/LTL4.39884.39864.3842+0.0117+0.27%20:14:36
CHF/LTL2.85882.86932.8581-0.0007-0.02%20:14:06
DKK/LTL0.46380.46520.4634+0.0001+0.02%20:14:07
NOK/LTL0.42360.42440.4228+0.0003+0.07%20:14:11
PLN/LTL0.82580.82790.8247+0.0003+0.04%20:14:14
SEK/LTL0.37600.37710.3757-0.0002-0.05%20:14:17
TRY/LTL1.19941.20701.1959-0.0050-0.42%20:14:19
USD/LTL2.68732.69382.6835-0.0036-0.13%20:14:25
CAD/LTL2.43642.46312.4356-0.0188-0.77%20:14:04
AED/LTL0.73160.73330.7306-0.0009-0.12%20:14:01
ILS/LTL0.73320.73640.7325-0.0027-0.37%20:14:09
SAR/LTL0.71650.71820.7154-0.0011-0.15%20:14:15
ARS/LTL0.31870.32050.3187-0.0008-0.25%20:14:03
BRL/LTL1.12241.13811.1217-0.0135-1.19%20:14:04
VEF/LTL0.62540.62690.6245-0.0008-0.13%20:14:21
AUD/LTL2.38582.40852.3796-0.0162-0.67%20:14:03
NZD/LTL2.18442.19892.1773-0.0008-0.04%20:14:13
CNY/LTL0.43770.43850.4370-0.0004-0.09%20:14:05
HKD/LTL0.34670.34750.3462-0.0004-0.12%20:14:08
SGD/LTL2.11672.12892.1162-0.0081-0.38%20:14:17
TWD/LTL0.08870.08910.0886-0.0003-0.34%20:14:20
ZAR/LTL0.24090.24360.2404-0.0020-0.82%20:14:22

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD61.91961.57061.392+0.077+0.13%20:14:41
USD/MKD48.19747.97447.844+0.003+0.01%20:14:37

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.748918.523818.4489-0.0749-0.40%20:14:39
USD/MDL14.602014.439014.3685-0.0285-0.20%20:14:46

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/JPY17.170017.195017.1200-0.0150-0.09%20:15:05
JPY/NOK0.05840.05840.05820.00000.00%20:14:41
NOK/INR9.62579.61789.5618+0.0326+0.34%20:14:50
INR/NOK0.10410.10460.1040-0.0003-0.29%20:14:10
NOK/CNY0.96810.96890.9647+0.0014+0.14%20:14:11
CNY/NOK1.03361.03671.0321-0.0015-0.14%20:14:05
NOK/IDR1,898.041,896.491,880.10+9.58+0.51%20:14:11
NOK/KRW164.29164.64163.58-0.20-0.12%20:14:11
NOK/LKR20.5620.5720.47+0.04+0.17%20:14:11
NOK/MYR0.51240.51260.5079+0.0030+0.59%20:14:12
NOK/HKD1.22201.22341.2176+0.0025+0.20%20:14:12
HKD/NOK0.81850.82130.8174-0.0017-0.21%20:14:08
NOK/NPR15.5415.4315.29-0.00-0.00%20:14:12
NOK/PHP7.05037.03796.9913+0.0418+0.60%20:14:12
PHP/NOK0.14230.14300.1421-0.0008-0.56%20:14:13
NOK/PKR16.2016.2516.11+0.05+0.32%20:14:12
NOK/SGD0.20020.20020.1989+0.0010+0.50%20:14:12
SGD/NOK4.99715.02804.9963-0.0229-0.46%20:14:17
NOK/THB5.08965.08585.0661+0.0204+0.40%20:14:12
THB/NOK0.19670.19740.1966-0.0008-0.41%20:14:18
NOK/TWD4.77674.78124.7506+0.0183+0.38%20:14:12
TWD/NOK0.20950.21050.2092-0.0008-0.38%20:14:20
NOK/DKK0.91380.91430.9104+0.0008+0.09%20:14:50
DKK/NOK1.09501.09711.09440.00000.00%20:14:48
NOK/SEK1.12731.12711.1235+0.0020+0.18%20:14:48
SEK/NOK0.88790.89010.8873-0.0014-0.16%20:14:44
NOK/CHF14.850014.824014.7810+0.0160+0.11%20:14:43
CHF/NOK6.74916.76716.7470-0.0053-0.08%20:14:53
NOK/CZK3.37573.38123.3718-0.0030-0.09%20:14:11
NOK/EUR0.12270.12270.1224+0.0001+0.08%20:14:11
EUR/NOK8.15228.17008.1476-0.0032-0.04%20:15:07
NOK/GBP0.09630.09660.0962-0.0003-0.31%20:14:11
GBP/NOK10.385010.394610.3560+0.0293+0.28%20:14:43
NOK/HUF38.3338.3438.11+0.14+0.35%20:13:11
NOK/ISK18.9518.9218.78+0.10+0.52%20:14:11
NOK/LTL0.42360.42440.4228+0.0003+0.07%20:14:11
NOK/PLN0.51380.51370.5120+0.0001+0.02%20:14:12
PLN/NOK1.94971.95321.9467-0.0006-0.03%20:14:15
NOK/RON0.54040.54070.5386+0.0005+0.09%20:14:12
NOK/RUB6.10756.10606.0349+0.0616+1.02%20:14:12
RUB/NOK0.16380.16570.1638-0.0017-1.03%20:14:15
NOK/TRY0.35330.35400.3510+0.0017+0.48%20:14:12
TRY/NOK2.83202.84912.8241-0.0138-0.48%20:14:19
NOK/AED0.57900.57970.5770+0.0011+0.19%20:14:11
AED/NOK1.72731.73331.7251-0.0035-0.20%20:14:01
NOK/BHD0.05970.05950.0592+0.0001+0.17%20:13:11
NOK/ILS0.57810.57810.5742+0.0025+0.43%20:14:11
ILS/NOK1.73091.74161.7300-0.0075-0.43%20:14:09
NOK/JOD0.11200.11180.1113+0.0002+0.18%20:14:11
NOK/LBP165.53165.72164.94+0.33+0.20%20:14:11
NOK/OMR0.06080.06080.0605+0.0001+0.17%20:14:12
NOK/QAR0.57450.57480.5720+0.0012+0.21%20:14:12
NOK/SAR0.59190.59210.5893+0.0013+0.22%20:14:12
SAR/NOK1.69151.69701.6890-0.0038-0.22%20:14:16
NOK/ARS1.32971.32921.3226+0.0041+0.31%20:14:11
ARS/NOK0.75270.75610.7523-0.0023-0.30%20:14:02
NOK/BRL0.37790.37760.3721+0.0047+1.26%20:14:11
BRL/NOK2.64992.68742.6481-0.0337-1.26%20:14:04
NOK/CLP94.8794.7993.62+1.02+1.09%20:14:11
NOK/VEF0.67890.67820.6750+0.0013+0.19%20:14:12
VEF/NOK1.47651.48141.4744-0.0029-0.20%20:14:21
NOK/AUD0.17760.17800.1758+0.0014+0.79%20:14:11
AUD/NOK5.63395.68755.6191-0.0439-0.77%20:14:42
NOK/NZD0.19400.19440.1926+0.0004+0.21%20:14:12
NZD/NOK5.15725.19165.1433-0.0043-0.08%20:14:13
BTC/NOK793.98793.98793.980.000.00%18/09
NOK/BBD0.32270.31780.3155+0.0007+0.22%20:14:11
NOK/JMD17.9617.8117.68+0.03+0.20%20:14:11
NOK/XCD0.42830.42660.4245+0.0008+0.19%20:14:12
NOK/CAD0.17390.17390.1721+0.0015+0.87%20:14:11
CAD/NOK5.75315.81065.7491-0.0504-0.87%20:14:50
NOK/MXN2.09192.09292.0747+0.0132+0.64%20:14:11
MXN/NOK0.47820.48200.4778-0.0030-0.62%20:14:11
NOK/USD0.15760.15780.1571+0.0003+0.19%20:14:12
USD/NOK6.34626.36646.3357-0.0111-0.17%20:14:54
NOK/EGP1.13031.12891.1237+0.0022+0.20%20:14:11
NOK/KES14.2614.0813.90+0.08+0.60%20:14:11
NOK/MAD1.36681.36481.3567+0.0012+0.09%20:14:11
NOK/NAD1.76401.76321.7381+0.0200+1.15%20:14:12
NOK/XAF80.5480.7080.27+0.32+0.40%20:14:12
NOK/XOF80.5480.7080.27+0.32+0.40%20:14:12
NOK/ZAR1.75921.76221.7404+0.0154+0.88%20:14:12
ZAR/NOK0.56870.57460.5673-0.0051-0.89%20:14:36
NOK/PAB0.16060.15830.1571+0.0003+0.19%20:14:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/JPY33.43333.51633.407-0.028-0.08%20:15:02
JPY/PLN0.02990.02990.02980.00000.00%20:14:44
PLN/CNY1.88711.88901.8830+0.0024+0.13%20:14:13
CNY/PLN0.53080.53110.5294-0.0007-0.13%20:14:06
PLN/HKD2.38212.38432.3766+0.0043+0.18%20:14:13
HKD/PLN0.42000.42080.4194-0.0006-0.14%20:14:34
PLN/IDR3,699.833,696.763,668.07+17.81+0.48%20:14:13
PLN/INR18.7618.7518.66+0.06+0.33%20:14:13
PLN/KRW320.26321.17319.20-0.47-0.15%20:14:14
PLN/LKR40.0940.0839.96+0.06+0.16%20:14:14
PLN/MYR0.99880.99960.9909+0.0056+0.56%20:14:14
PLN/NPR30.3130.0729.850.010.00%20:14:15
PLN/PHP13.7413.7113.64+0.08+0.56%20:14:15
PLN/PKR31.5931.6731.45+0.10+0.31%20:14:15
PLN/SGD0.39020.39030.3882+0.0017+0.44%20:14:15
SGD/PLN2.56412.57642.5625-0.0097-0.38%20:14:39
PLN/THB9.929.919.88+0.03+0.31%20:14:15
PLN/TWD9.319.329.27+0.03+0.33%20:14:15
TWD/PLN0.10750.10780.1073-0.0004-0.37%20:14:20
PLN/CZK6.56856.56686.5668+0.0000+0.00%18/09
PLN/HUF74.70174.79474.380+0.194+0.26%20:14:46
PLN/DKK1.78111.78221.7779-0.0002-0.01%20:14:39
DKK/PLN0.56200.56240.5611+0.0001+0.02%20:14:46
PLN/CHF0.28890.28910.2883+0.0002+0.07%20:14:13
CHF/PLN3.46313.46873.4592-0.0003-0.01%20:15:06
PLN/EUR0.23920.23940.2388+0.0001+0.04%20:14:13
EUR/PLN4.18284.18664.1764-0.0004-0.01%20:14:23
PLN/GBP0.18780.18830.1877-0.0005-0.27%20:14:13
GBP/PLN5.33015.32845.3120+0.0168+0.32%20:14:43
PLN/ISK36.9436.8836.66+0.18+0.50%20:14:14
PLN/LTL0.82580.82790.8247+0.0003+0.04%20:14:14
PLN/NOK1.94971.95321.9467-0.0006-0.03%20:14:15
NOK/PLN0.51380.51370.5120+0.0001+0.02%20:14:12
PLN/RON1.05331.05481.0510+0.0007+0.07%20:14:15
PLN/RUB11.9011.9011.78+0.11+0.96%20:14:15
RUB/PLN0.08420.08490.0840-0.0009-1.06%20:14:15
PLN/SEK2.19682.19812.1897+0.0018+0.08%20:14:15
SEK/PLN0.45550.45670.4548-0.0001-0.02%20:14:49
PLN/TRY0.68880.69000.6852+0.0032+0.47%20:14:15
TRY/PLN1.45471.45951.4495-0.0067-0.46%20:14:19
PLN/AED1.12871.12981.1262+0.0020+0.18%20:14:13
AED/PLN0.88740.88800.8851-0.0015-0.17%20:14:01
PLN/BHD0.11660.11600.1156+0.0003+0.26%20:14:13
PLN/ILS1.12701.12731.1207+0.0045+0.40%20:14:13
ILS/PLN0.88920.89230.8871-0.0038-0.43%20:14:09
PLN/JOD0.21840.21800.2173+0.0003+0.14%20:14:14
PLN/LBP322.66322.98321.95+0.56+0.18%20:14:14
PLN/OMR0.11870.11840.1180+0.0002+0.17%20:14:15
PLN/QAR1.11991.12011.1165+0.0021+0.19%20:14:15
PLN/SAR1.15381.15391.1502+0.0022+0.19%20:14:15
SAR/PLN0.86900.86940.8666-0.0017-0.20%20:14:17
PLN/ARS2.59182.59182.5822+0.0073+0.28%20:14:13
ARS/PLN0.38660.38730.3858-0.0011-0.28%20:14:02
PLN/BRL0.73670.73650.7253+0.0091+1.25%20:14:13
BRL/PLN1.36131.37881.3578-0.0172-1.25%20:14:04
PLN/CLP184.93184.84182.74+1.95+1.07%20:14:13
PLN/VEF1.32351.32181.3176+0.0023+0.17%20:14:15
VEF/PLN0.75840.75900.7566-0.0012-0.16%20:14:21
PLN/AUD0.34620.34700.3432+0.0025+0.73%20:14:13
AUD/PLN2.89102.91002.8820-0.0204-0.70%20:14:50
PLN/NZD0.37820.37910.3759+0.0006+0.16%20:14:15
NZD/PLN2.64802.65022.6380-0.0019-0.07%20:14:48
BTC/PLN404.86404.86404.860.000.00%18/09
PLN/BBD0.62900.61940.6159+0.0012+0.19%20:14:13
PLN/JMD35.0134.7134.51+0.06+0.18%20:14:14
PLN/XCD0.83490.83130.8286+0.0015+0.18%20:14:15
PLN/CAD0.33890.33910.3359+0.0029+0.86%20:14:13
CAD/PLN2.95192.97702.9491-0.0227-0.76%20:14:41
PLN/MXN4.07954.08094.0494+0.0249+0.61%20:14:14
MXN/PLN0.24540.24700.2450-0.0015-0.61%20:14:11
PLN/USD0.30770.30760.3066+0.0005+0.16%20:14:15
USD/PLN3.25553.26153.2508-0.0052-0.16%20:14:58
PLN/EGP2.20262.20202.1931+0.0033+0.15%20:14:13
PLN/KES27.8127.4627.10+0.16+0.61%20:14:14
PLN/MAD2.66422.66122.6465+0.0018+0.07%20:14:14
PLN/NAD3.43863.43833.3927+0.0382+1.12%20:14:15
PLN/XAF156.99157.27156.68+0.59+0.38%20:14:15
PLN/XOF156.99157.28156.68+0.59+0.38%20:14:15
PLN/ZAR3.42903.43663.3959+0.0290+0.85%20:14:15
ZAR/PLN0.29180.29450.2910-0.0024-0.82%20:14:22
PLN/PAB0.31310.30840.3067+0.0005+0.16%20:14:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00161.00001.00000.0000.00%20:14:15
EUR/RON4.40424.40514.39980.00000.00%20:14:42
GBP/RON5.60775.61465.5885+0.0206+0.37%20:14:43
CHF/RON3.64663.65573.6411-0.0001-0.00%20:14:06
DKK/RON0.59170.59270.5908+0.0002+0.03%20:14:07
NOK/RON0.54040.54070.5386+0.0005+0.09%20:14:12
PLN/RON1.05331.05481.0510+0.0007+0.07%20:14:15
SEK/RON0.47960.48070.4788-0.0001-0.02%20:14:17
TRY/RON1.53001.53781.5240-0.0059-0.38%20:14:19
USD/RON3.42703.43513.4189-0.0045-0.13%20:14:50
CAD/RON3.10773.13813.1042-0.0232-0.74%20:14:05
MXN/RON0.25830.25970.2580-0.0015-0.58%20:14:11
AED/RON0.93320.93520.9309-0.0010-0.11%20:14:01
ILS/RON0.93520.93930.9340-0.0032-0.34%20:14:09
SAR/RON0.91390.91590.9116-0.0012-0.13%20:14:17
ARS/RON0.40660.40830.4061-0.0009-0.22%20:14:03
BRL/RON1.43171.45061.4296-0.0169-1.17%20:14:04
VEF/RON0.79770.79940.7956-0.0009-0.11%20:14:21
AUD/RON3.04323.06863.0349-0.0201-0.66%20:14:03
NZD/RON2.78652.80152.7762-0.0003-0.01%20:14:13
CNY/RON0.55830.55930.5570-0.0003-0.05%20:14:06
HKD/RON0.44220.44320.4411-0.0005-0.11%20:14:08
SGD/RON2.69992.71242.6974-0.0098-0.36%20:14:17
TWD/RON0.11320.11360.1129-0.0003-0.26%20:14:20
ZAR/RON0.30720.31030.3064-0.0024-0.78%20:14:22

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.09480.09580.0948-0.0008-0.84%20:14:15
AED/RUB10.547910.545210.4397+0.0855+0.82%20:14:01
RUB/ILS0.09470.09530.0943-0.0006-0.63%20:14:15
ILS/RUB10.569810.606410.4897+0.0611+0.58%20:14:09
RUB/LBP27.1227.3827.12-0.22-0.79%20:14:15
RUB/QAR0.09410.09500.0940-0.0008-0.84%20:14:15
RUB/SAR0.09690.09780.0968-0.0008-0.82%20:14:15
SAR/RUB10.329110.326510.2218+0.0818+0.80%20:14:17
RUB/ARS0.21780.21930.2176-0.0015-0.68%20:14:15
ARS/RUB4.59544.59574.5603+0.0322+0.71%20:14:02
RUB/CLP15.5415.5815.40+0.01+0.07%20:14:15
RUB/VEF0.11120.11210.1109-0.0010-0.89%20:14:15
VEF/RUB9.029.028.92+0.07+0.82%20:14:21
BRL/RUB16.1816.3416.11-0.04-0.25%20:14:04
RUB/CNY0.15850.16020.1585-0.0014-0.88%20:14:15
CNY/RUB6.30996.30826.2440+0.0542+0.87%20:14:06
RUB/HKD0.20020.20210.2001-0.0017-0.84%20:14:15
HKD/RUB4.99814.99684.9469+0.0403+0.81%20:14:08
RUB/IDR310.85312.19309.37-1.58-0.50%20:14:15
RUB/INR1.57651.58571.5704-0.0104-0.66%20:14:15
INR/RUB0.63500.63680.6307+0.0042+0.67%20:14:10
RUB/JPY2.80802.84202.8078-0.0305-1.07%20:14:15
JPY/RUB0.35620.35610.3518+0.0038+1.08%20:14:10
RUB/KRW26.9127.2626.88-0.30-1.11%20:14:15
RUB/LKR3.36803.39833.3640-0.0280-0.83%20:14:15
RUB/MYR0.08400.08430.0835-0.0004-0.47%20:14:15
RUB/NPR2.54712.54942.5130-0.0241-0.95%20:14:15
RUB/PHP1.15471.15951.1491-0.0048-0.41%20:14:15
PHP/RUB0.86850.87030.8625+0.0036+0.42%20:14:13
RUB/PKR2.65412.68522.6491-0.0178-0.67%20:14:15
PKR/RUB0.37790.37750.3724+0.0025+0.67%20:14:13
RUB/THB0.83350.84080.8319-0.0052-0.62%20:13:15
THB/RUB1.20101.20201.1893+0.0073+0.61%20:14:19
RUB/TWD0.78230.79000.7809-0.0050-0.64%20:14:15
TWD/RUB1.27911.28051.2658+0.0080+0.63%20:14:20
RUB/KZT4.75834.75864.6969-0.0377-0.80%20:14:24
SGD/RUB30.5230.5430.28+0.18+0.59%20:14:17
RUB/CZK0.55290.55920.5527-0.0061-1.09%20:14:15
RUB/DKK0.14960.15110.1496-0.0014-0.93%20:14:15
DKK/RUB6.68726.68566.6199+0.0644+0.97%20:14:07
RUB/EUR0.02020.02030.0201-0.0002-0.99%20:14:15
EUR/RUB49.90749.77949.311+0.453+0.92%20:14:50
RUB/GBP0.01580.01600.0158-0.0002-1.25%20:14:15
GBP/RUB63.56463.39962.606+0.785+1.25%20:14:36
RUB/HUF6.27746.31706.2622-0.0422-0.67%20:13:15
HUF/RUB0.15940.15970.1583+0.0011+0.69%20:13:08
RUB/ISK3.10443.11773.0895-0.0149-0.48%20:14:15
ISK/RUB0.32300.32370.3207+0.0015+0.47%20:14:10
RUB/NOK0.16380.16570.1638-0.0017-1.03%20:14:15
NOK/RUB6.10756.10606.0349+0.0616+1.02%20:14:12
RUB/PLN0.08420.08490.0840-0.0009-1.06%20:14:15
PLN/RUB11.9011.9011.78+0.11+0.96%20:14:15
RUB/SEK0.18460.18630.1843-0.0017-0.91%20:14:15
SEK/RUB5.42015.42595.3679+0.0488+0.91%20:14:17
RUB/TRY0.05790.05830.0578-0.0004-0.69%20:14:15
TRY/RUB17.2917.3117.17+0.09+0.53%20:14:19
RUB/CHF0.02430.02450.0242-0.0002-0.82%20:14:24
CHF/RUB41.2141.2440.82+0.37+0.90%20:14:06
RUB/UAH0.34810.37660.3420-0.0326-8.70%20:14:24
UAH/RUB2.92432.92422.6557+0.2550+9.56%20:14:24
LTL/RUB14.418014.414914.2745+0.1359+0.95%20:14:15
RON/RUB1.00161.00001.00000.0000.00%20:14:15
RUB/EGP0.18510.18660.1845-0.0015-0.81%20:14:15
RUB/KES2.33622.31072.2882-0.0088-0.38%20:14:15
RUB/MAD0.22390.22540.2229-0.0021-0.93%20:14:15
RUB/NAD0.28900.28930.2860+0.0004+0.14%20:14:15
RUB/XAF13.1913.3313.19-0.08-0.59%20:14:15
RUB/XOF13.1913.3313.19-0.08-0.59%20:14:15
RUB/ZAR0.28830.28930.2866-0.0004-0.14%20:14:15
ZAR/RUB3.47263.48943.4571+0.0050+0.14%20:14:22
RUB/JMD2.94122.94252.9051-0.0234-0.80%20:14:15
RUB/MXN0.34270.34510.3421-0.0013-0.38%20:14:15
MXN/RUB2.91982.92362.8978+0.0111+0.38%20:14:11
RUB/USD0.02590.02610.0258-0.0002-0.77%20:14:15
USD/RUB38.74338.74138.345+0.314+0.82%20:14:50
RUB/CAD0.02850.02860.02830.00000.00%20:14:24
CAD/RUB35.1235.3134.98+0.06+0.18%20:14:05
RUB/AUD0.02910.02930.0290-0.0001-0.34%20:14:24
AUD/RUB34.4034.4934.11+0.09+0.26%20:14:03
BTC/RUB16,430.9116,599.0015,830.00+397.90+2.48%20:15:02
NZD/RUB31.4931.4931.22+0.29+0.92%20:14:13
LTC/RUB174.23180.52168.55+2.03+1.19%20:15:03

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD118.315118.634118.122-0.106-0.09%20:14:42
USD/RSD92.48092.35591.820-0.230-0.25%20:14:37

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/PLN0.45550.45670.4548-0.0001-0.02%20:14:49
PLN/SEK2.19682.19812.1897+0.0018+0.08%20:14:15
SEK/CHF13.200013.170013.13000.00000.00%20:14:37
CHF/SEK7.60517.61437.5909+0.0026+0.03%20:14:46
SEK/CZK2.99603.00612.9943-0.0050-0.17%20:14:41
CZK/SEK0.33400.33400.3326+0.0006+0.18%20:14:37
SEK/DKK0.81070.81260.8102-0.0007-0.09%20:14:44
DKK/SEK1.23631.23441.2307+0.0010+0.08%20:15:09
SEK/ISK16.848016.799016.7880+0.0110+0.07%20:14:34
SEK/NOK0.88790.89010.8873-0.0014-0.16%20:14:44
NOK/SEK1.12731.12711.1235+0.0020+0.18%20:14:48
SEK/EUR0.10890.10920.10880.00000.00%20:14:17
EUR/SEK9.18689.18949.1604+0.0065+0.07%20:14:57
SEK/GBP0.08550.08590.0854-0.0003-0.35%20:14:17
GBP/SEK11.702711.705511.6463+0.0491+0.42%20:14:47
SEK/HUF34.0234.0833.88+0.08+0.23%20:13:17
SEK/LTL0.37600.37710.3757-0.0002-0.05%20:14:17
SEK/RON0.47960.48070.4788-0.0001-0.02%20:14:17
SEK/RUB5.42015.42595.3679+0.0488+0.91%20:14:17
RUB/SEK0.18460.18630.1843-0.0017-0.91%20:14:15
SEK/TRY0.31360.31470.3122+0.0011+0.35%20:14:17
TRY/SEK3.19123.20373.1791-0.0112-0.35%20:14:19
SEK/JPY15.240015.295015.2050-0.0300-0.20%20:15:05
JPY/SEK6.56846.57586.5332+0.0139+0.21%20:14:39
SEK/INR8.54268.53658.4980+0.0221+0.26%20:14:42
INR/SEK0.11720.11760.1171-0.0002-0.17%20:14:10
SEK/CNY0.85910.86120.8572+0.0004+0.05%20:14:17
CNY/SEK1.16441.16651.1612-0.0004-0.03%20:14:06
SEK/HKD1.08451.08711.0822+0.0010+0.09%20:14:17
HKD/SEK0.92230.92410.9199-0.0007-0.08%20:14:08
SEK/IDR1,684.411,683.571,671.08+6.70+0.40%20:14:17
SEK/KRW145.78146.45145.32-0.36-0.24%20:14:17
SEK/LKR18.2518.2818.19+0.01+0.07%20:14:17
SEK/MYR0.45470.45510.4514+0.0022+0.49%20:14:17
SEK/NPR13.8013.7113.59-0.01-0.06%20:14:17
SEK/PHP6.25686.25416.2152+0.0303+0.49%20:14:17
PHP/SEK0.16030.16090.1599-0.0008-0.50%20:14:13
SEK/PKR14.3814.4414.32+0.03+0.23%20:14:17
SEK/SGD0.17760.17790.1769+0.0006+0.34%20:14:17
SGD/SEK5.63135.65165.6207-0.0194-0.34%20:14:17
SEK/THB4.51674.51974.5026+0.0132+0.29%20:14:17
THB/SEK0.22160.22210.2212-0.0006-0.27%20:14:19
SEK/TWD4.23904.24844.2210+0.0117+0.28%20:14:17
TWD/SEK0.23610.23690.2354-0.0006-0.25%20:14:20
SEK/AED0.51390.51510.5128+0.0005+0.10%20:14:17
AED/SEK1.94641.95011.9411-0.0016-0.08%20:14:01
SEK/BHD0.05300.05290.05260.00000.00%20:14:17
SEK/ILS0.51310.51410.5107+0.0017+0.33%20:14:17
ILS/SEK1.95051.95801.9453-0.0060-0.31%20:14:09
SEK/JOD0.09940.09940.0989+0.0001+0.10%20:14:17
SEK/LBP146.90147.27146.59+0.13+0.09%20:14:17
SEK/OMR0.05400.05400.0538+0.0001+0.19%20:14:17
SEK/QAR0.50990.51070.5083+0.0006+0.12%20:14:17
SEK/SAR0.52530.52600.5236+0.0005+0.10%20:14:17
SAR/SEK1.90601.90961.9010-0.0021-0.11%20:14:17
SEK/ARS1.18001.18101.1759+0.0026+0.22%20:14:17
ARS/SEK0.84790.85030.8467-0.0017-0.20%20:14:02
SEK/BRL0.33540.33540.3309+0.0039+1.18%20:14:17
BRL/SEK2.98603.02212.9829-0.0346-1.15%20:14:04
SEK/CLP84.1984.2483.27+0.81+0.98%20:14:17
SEK/VEF0.60250.60270.5999+0.0006+0.10%20:14:17
VEF/SEK1.66361.66681.6591-0.0013-0.08%20:14:21
SEK/AUD0.15760.15830.1564+0.0010+0.64%20:14:17
AUD/SEK6.34806.39406.3170-0.0410-0.64%20:15:06
SEK/NZD0.17210.17300.1713+0.0001+0.06%20:14:17
NZD/SEK5.81245.83625.7823-0.0005-0.01%20:14:48
BTC/SEK849.64849.64849.640.000.00%18/09
SEK/BBD0.28630.28240.2803+0.0002+0.07%20:14:17
SEK/JMD15.9315.8215.71+0.01+0.07%20:14:17
SEK/XCD0.38010.37900.3773+0.0004+0.11%20:14:17
SEK/CAD0.15430.15440.1530+0.0011+0.72%20:14:17
CAD/SEK6.48396.53396.4773-0.0451-0.69%20:15:10
SEK/MXN1.85731.85751.8454+0.0096+0.52%20:14:17
MXN/SEK0.53880.54190.5383-0.0027-0.50%20:14:11
SEK/USD0.13990.14030.1396+0.0001+0.07%20:13:17
USD/SEK7.15077.16317.1291-0.0047-0.07%20:14:54
SEK/EGP1.00281.00400.9982+0.0007+0.07%20:14:17
SEK/KES12.6612.5012.36+0.06+0.49%20:14:17
SEK/MAD1.21291.21311.2052-0.0003-0.02%20:14:17
SEK/NAD1.56551.56481.5460+0.0161+1.04%20:14:17
SEK/XAF71.4771.7071.32+0.21+0.29%20:14:17
SEK/XOF71.4771.7171.32+0.21+0.29%20:14:17
SEK/ZAR1.56111.56471.5475+0.0119+0.77%20:14:17
ZAR/SEK0.64080.64620.6391-0.0048-0.74%20:14:22
SEK/PAB0.14260.14060.1396+0.0001+0.07%20:14:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/JPY115.70116.17115.65-0.22-0.19%20:15:10
JPY/CHF0.86550.86470.8609+0.0017+0.20%20:14:49
CHF/SGD1.35081.35151.3451+0.0043+0.32%20:14:41
SGD/CHF0.74050.74350.7400-0.0024-0.32%20:14:34
CHF/HKD8.24668.26398.2274+0.0094+0.11%20:14:44
HKD/CHF0.12130.12150.1210-0.0001-0.08%20:14:07
CHF/CNY6.54036.55046.5214+0.0060+0.09%20:14:35
CNY/CHF0.15320.15330.1527-0.0001-0.07%20:14:05
CHF/IDR12,742.0012,759.5012,706.50+20.00+0.16%20:14:50
CHF/INR64.95564.91564.629+0.212+0.33%20:14:45
CHF/KRW1,108.501,113.051,105.05-2.50-0.23%20:14:38
KRW/CHF0.00090.00090.0009+0.0000+0.00%20:14:24
CHF/MYR3.51393.45183.4428+0.0041+0.12%20:14:46
CHF/THB34.34334.34334.233+0.096+0.28%20:14:39
CHF/TWD33.00332.19132.175-0.024-0.07%20:14:34
TWD/CHF0.03100.03120.0310-0.0001-0.32%20:14:19
CHF/LKR138.78138.92138.31+0.13+0.09%20:14:06
CHF/NPR104.95104.22103.33-0.04-0.04%20:14:06
CHF/PHP47.5847.5347.26+0.24+0.50%20:14:06
CHF/PKR109.36109.77108.86+0.28+0.25%20:14:06
CHF/PLN3.46313.46873.4592-0.0003-0.01%20:15:06
PLN/CHF0.28890.28910.2883+0.0002+0.07%20:14:13
CHF/HUF258.650259.105257.730+0.620+0.24%20:15:09
CHF/NOK6.74916.76716.7470-0.0053-0.08%20:14:53
NOK/CHF14.850014.824014.7810+0.0160+0.11%20:14:43
CHF/TRY2.38462.39182.3748+0.0081+0.34%20:14:41
TRY/CHF0.41960.42110.4181-0.0014-0.33%20:14:34
CHF/DKK6.16416.17026.1630-0.0022-0.04%20:14:48
DKK/CHF16.276016.228016.2070+0.0070+0.04%20:14:50
CHF/SEK7.60517.61437.5909+0.0026+0.03%20:14:46
SEK/CHF13.200013.170013.13000.00000.00%20:14:37
CHF/CZK22.790022.848022.7755-0.0335-0.15%20:14:48
CHF/BGN1.62021.62131.6191-0.0009-0.06%20:14:34
CHF/EUR0.82800.82900.8278-0.0004-0.05%20:14:50
EUR/CHF1.20801.20791.2064+0.0005+0.04%20:15:10
CHF/GBP0.65000.65250.6496-0.0025-0.38%20:14:41
GBP/CHF1.53861.53961.5330+0.0058+0.38%20:15:10
CHF/ISK127.91127.78127.02+0.56+0.44%20:14:06
ISK/CHF0.00790.00790.0078-0.0001-1.27%20:14:41
CHF/LTL2.85882.86932.8581-0.0007-0.02%20:14:06
CHF/RON3.64663.65573.6411-0.0001-0.00%20:14:06
CHF/RUB41.2141.2440.82+0.37+0.90%20:14:06
RUB/CHF0.02430.02450.0242-0.0002-0.82%20:14:24
CHF/UAH14.342615.393414.0642-1.2072-7.89%20:14:24
CHF/ZAR11.873011.897511.7680+0.0930+0.79%20:14:46
ZAR/CHF0.08430.08500.0841-0.0006-0.71%20:14:21
CHF/EGP7.62767.62807.5915+0.0083+0.11%20:14:06
CHF/KES96.2695.0193.94+0.51+0.54%20:14:06
CHF/MAD9.22239.21489.1740-0.0014-0.02%20:14:06
CHF/NAD11.904311.901511.7563+0.1242+1.05%20:14:06
CHF/XAF543.48545.06542.32+1.68+0.31%20:14:06
CHF/AED3.90493.91413.9024+0.0010+0.03%20:14:38
AED/CHF0.25590.25650.2554-0.0003-0.12%20:14:01
CHF/ILS3.90173.90583.8833+0.0132+0.34%20:14:01
ILS/CHF0.25650.25750.2560-0.0008-0.31%20:14:08
CHF/BHD0.40360.40200.4002+0.0005+0.12%20:13:06
CHF/JOD0.75640.75540.7521+0.0007+0.09%20:14:06
CHF/LBP1,117.021,119.401,114.65+1.19+0.11%20:14:06
CHF/OMR0.41090.41050.4087+0.0005+0.12%20:14:06
CHF/QAR3.87723.88223.8654+0.0046+0.12%20:14:06
CHF/SAR3.99443.99933.9814+0.0050+0.13%20:14:06
SAR/CHF0.25070.25120.2500-0.0003-0.12%20:14:15
CHF/ARS8.97258.98068.9444+0.0191+0.21%20:14:41
ARS/CHF0.11160.11180.1114-0.0002-0.18%20:14:02
CHF/BRL2.54972.54952.5137+0.0300+1.19%20:14:41
BRL/CHF0.39320.39790.3919-0.0047-1.18%20:14:38
CHF/CLP640.21640.18633.23+6.31+1.00%20:14:06
CHF/VEF4.58194.58134.5618+0.0048+0.11%20:14:06
VEF/CHF0.21880.21920.2183-0.0002-0.09%20:14:20
CHF/AUD1.19851.20211.1889+0.0078+0.66%20:14:36
AUD/CHF0.83470.84120.8318-0.0057-0.68%20:15:10
CHF/NZD1.30911.31341.3029+0.0010+0.08%20:14:48
NZD/CHF0.76430.76780.76130.00000.00%20:15:10
BTC/CHF380.58385.41362.72-8.90-2.33%20:15:02
CHF/CAD1.17361.17381.1641+0.0089+0.76%20:14:34
CAD/CHF0.85240.85910.8520-0.0070-0.81%20:15:10
CHF/MXN14.114014.123014.0340+0.0710+0.51%20:14:46
MXN/CHF0.07090.07130.0708-0.0004-0.56%20:14:11
CHF/USD1.06391.06641.0614+0.0011+0.10%20:14:43
USD/CHF0.94020.94220.9380-0.0007-0.08%20:15:07
CHF/BBD2.17772.14682.1317+0.0024+0.11%20:14:06
CHF/JMD121.19120.29119.45+0.14+0.12%20:14:06
CHF/XCD2.89032.88122.8689+0.0031+0.11%20:14:06
CHF/PAB1.08441.06901.0614+0.0012+0.11%20:14:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/JPY48.56048.83048.445-0.255-0.52%20:15:05
TRY/CNY2.74102.75412.7323-0.0091-0.33%20:14:19
CNY/TRY0.36500.36600.3631+0.0012+0.33%20:14:06
TRY/HKD3.46003.47633.4476-0.0096-0.28%20:14:19
HKD/TRY0.28910.29010.2877+0.0008+0.28%20:14:08
TRY/IDR5,374.045,370.065,329.22+1.42+0.03%20:14:19
TRY/INR27.2327.2927.07-0.04-0.15%20:14:19
INR/TRY0.03670.03690.03660.00000.00%20:14:10
TRY/KRW465.10468.61463.09-2.88-0.62%20:14:19
TRY/LKR58.2358.4457.96-0.17-0.30%20:14:19
TRY/MYR1.45081.45161.4408+0.0015+0.10%20:14:19
TRY/NPR44.0343.8443.29-0.19-0.43%20:14:19
TRY/PHP19.9619.9419.80+0.02+0.09%20:14:19
PHP/TRY0.05020.05050.0502-0.0001-0.20%20:14:13
TRY/PKR45.8846.1845.61-0.06-0.14%20:14:19
TRY/SGD0.56680.56760.5644-0.0002-0.04%20:14:19
SGD/TRY1.76541.77201.7619+0.0006+0.03%20:14:17
TRY/THB14.4114.4514.33-0.01-0.07%20:14:19
THB/TRY0.06950.06980.0692+0.0001+0.14%20:14:19
TRY/TWD13.5213.5913.45-0.02-0.11%20:14:19
TWD/TRY0.07400.07440.0736+0.0001+0.14%20:14:20
TRY/CHF0.41960.42110.4181-0.0014-0.33%20:14:34
CHF/TRY2.38462.39182.3748+0.0081+0.34%20:14:41
TRY/CZK9.569.619.53-0.05-0.57%20:14:19
TRY/DKK2.58612.59702.5785-0.0113-0.44%20:14:19
DKK/TRY0.38680.38780.3851+0.0017+0.44%20:14:07
TRY/EUR0.34740.34890.3464-0.0014-0.40%20:14:19
EUR/TRY2.88042.88782.8664+0.0123+0.43%20:14:53
TRY/GBP0.27280.27470.2721-0.0021-0.76%20:14:19
GBP/TRY3.66843.67473.6418+0.0265+0.73%20:14:49
TRY/HUF108.52108.62108.09-0.15-0.14%20:13:19
TRY/ISK53.6753.6153.20+0.03+0.05%20:14:19
TRY/LTL1.19941.20701.1959-0.0050-0.42%20:14:19
TRY/NOK2.83202.84912.8241-0.0138-0.48%20:14:19
NOK/TRY0.35330.35400.3510+0.0017+0.48%20:14:12
TRY/PLN1.45471.45951.4495-0.0067-0.46%20:14:19
PLN/TRY0.68880.69000.6852+0.0032+0.47%20:14:15
TRY/RON1.53001.53781.5240-0.0059-0.38%20:14:19
TRY/RUB17.2917.3117.17+0.09+0.53%20:14:19
RUB/TRY0.05790.05830.0578-0.0004-0.69%20:14:15
TRY/SEK3.19123.20373.1791-0.0112-0.35%20:14:19
SEK/TRY0.31360.31470.3122+0.0011+0.35%20:14:17
TRY/ZAR4.98134.98594.9496+0.0220+0.44%20:14:41
ZAR/TRY0.20080.20210.2006-0.0008-0.40%20:14:22
TRY/EGP3.19933.20893.1810-0.0098-0.31%20:14:19
TRY/KES40.3839.8639.34+0.05+0.13%20:14:19
TRY/MAD3.86983.87583.8398-0.0151-0.39%20:14:19
TRY/NAD4.99464.99354.9243+0.0329+0.66%20:14:19
TRY/XAF228.03229.29227.23-0.18-0.08%20:14:19
TRY/XOF228.03229.31227.23-0.18-0.08%20:14:19
TRY/AED1.63951.64721.6337-0.0046-0.28%20:14:19
AED/TRY0.61020.61210.6045+0.0018+0.30%20:14:01
TRY/BHD0.16930.16910.1677-0.0004-0.24%20:14:19
TRY/ILS1.63701.64021.6259-0.0008-0.05%20:14:19
ILS/TRY0.61140.61500.6097+0.0003+0.05%20:14:09
TRY/JOD0.31730.31780.3151-0.0010-0.32%20:14:19
TRY/LBP468.67470.89467.02-1.32-0.28%20:14:19
TRY/OMR0.17240.17270.1713-0.0004-0.23%20:14:19
TRY/QAR1.62681.63311.6197-0.0044-0.27%20:14:19
TRY/SAR1.67591.68231.6684-0.0044-0.26%20:14:19
SAR/TRY0.59760.59940.5944+0.0016+0.27%20:14:17
TRY/ARS3.76473.77173.7446-0.0057-0.15%20:14:19
ARS/TRY0.26580.26700.2652+0.0004+0.15%20:14:02
TRY/BRL1.07011.06911.0538+0.0084+0.79%20:14:19
BRL/TRY0.93610.94900.9353-0.0073-0.77%20:14:04
TRY/CLP268.61268.48265.24+1.62+0.61%20:14:19
TRY/VEF1.92241.92721.9113-0.0054-0.28%20:14:19
VEF/TRY0.52160.52310.5189+0.0015+0.29%20:14:21
TRY/AUD0.50280.50400.5002+0.0014+0.28%20:14:19
AUD/TRY1.98951.99921.9841-0.0054-0.27%20:14:03
TRY/NZD0.54930.55070.5476-0.0016-0.29%20:14:19
NZD/TRY1.82161.82561.8159+0.0069+0.38%20:14:13
TRY/BBD0.91360.90310.8931-0.0025-0.28%20:14:19
TRY/JMD50.8550.6050.05-0.14-0.28%20:14:19
TRY/XCD1.21271.21201.2020-0.0034-0.28%20:14:19
TRY/CAD0.49230.49250.4887+0.0021+0.43%20:14:19
CAD/TRY2.03162.04612.0303-0.0072-0.35%20:14:05
TRY/MXN5.92545.92985.8959+0.0092+0.16%20:14:19
MXN/TRY0.16890.16960.1686-0.0003-0.18%20:14:11
TRY/USD0.44650.44850.4448-0.0013-0.29%20:14:19
USD/TRY2.24092.24832.2294+0.0063+0.28%20:15:04
TRY/PAB0.45490.44970.4447-0.0012-0.27%20:14:19

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.44540.43770.4020+0.0357+8.88%20:14:46
DKK/UAH2.32562.48842.2853-0.2030-8.16%20:14:49
UAH/RUB2.92432.92422.6557+0.2550+9.56%20:14:24
RUB/UAH0.34810.37660.3420-0.0326-8.70%20:14:24
EUR/UAH17.311018.523817.0110-1.5128-8.17%20:14:41
GBP/UAH22.011023.521021.6295-1.9605-8.31%20:14:45
CHF/UAH14.342615.393414.0642-1.2072-7.89%20:14:24
USD/UAH13.482014.439013.2485-1.1485-7.98%20:14:48
CAD/UAH12.223013.214112.0026-1.1246-8.56%20:14:24
AUD/UAH11.970212.920811.7326-1.0881-8.47%20:14:24
JPY/UAH0.12390.13290.1214-0.0102-7.73%20:14:24
CNY/UAH2.19582.35242.1567-0.1859-7.93%20:14:24