We have updated our privacy policy and terms & conditions. Find out more here.
4
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL142.410139.910139.900+0.010+0.01%12:27:42
GBP/ALL181.900179.865178.705-1.160-0.64%12:27:41
USD/ALL112.650111.125110.675-0.450-0.40%12:27:32

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD407.58407.58407.580.000.00%12:27:38

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR13,459.013,409.013,339.0+70.0+0.52%12:27:30
GBP/BYR17,204.417,142.717,035.8+30.4+0.18%12:27:25
RUB/BYR269.09268.09266.19+1.74+0.65%12:27:25
CHF/BYR11,136.011,099.211,038.6+44.2+0.40%12:27:25
USD/BYR10,655.510,617.610,538.0+73.8+0.70%12:27:25
CAD/BYR9,558.99,541.19,481.8+14.6+0.15%12:27:25
AUD/BYR9,349.19,318.39,254.2+28.6+0.31%12:27:25
NZD/BYR8,389.98,360.88,300.6+48.8+0.59%12:27:25
JPY/BYR97.9697.6396.97+0.62+0.63%12:27:25
CNY/BYR1,735.41,729.61,717.1+11.8+0.69%12:27:25

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD1.83981.85521.8374-0.0135-0.73%12:27:46
AUD/GBP0.54360.54420.5391+0.0037+0.69%12:27:24
GBP/NZD2.04922.08402.0468-0.0292-1.41%12:27:46
NZD/GBP0.48800.48850.4799+0.0067+1.39%12:27:34
GBP/FJD3.13333.14793.1147-0.0185-0.59%12:27:32
GBP/PGK4.11924.05604.0170-0.0390-0.96%12:27:37
GBP/XPF152.310153.930152.180-1.620-1.05%12:27:39
BTC/GBP234.77240.64226.29-5.86-2.44%12:27:44
GBP/JPY175.61176.66175.29-0.62-0.35%12:27:46
JPY/GBP0.00570.00570.0057+0.000+0.00%12:27:27
GBP/THB52.47352.59952.312-0.098-0.19%12:27:21
GBP/SGD2.05652.06502.0531-0.0033-0.16%12:27:46
SGD/GBP0.48670.48710.4844+0.0009+0.19%12:27:36
GBP/HKD12.535412.616412.5212-0.0305-0.24%12:27:38
HKD/GBP0.07980.07990.0793+0.0002+0.25%12:26:07
GBP/KRW1,715.901,722.601,712.55-6.70-0.39%12:27:32
KRW/GBP0.00060.00060.00060.0000.00%12:26:25
GBP/INR99.480100.19599.226-0.557-0.56%12:27:30
INR/GBP0.01010.01010.0100+0.0001+1.00%12:27:25
GBP/TWD49.16549.40549.096-0.227-0.46%12:27:34
TWD/GBP0.02040.02040.0203+0.0001+0.49%12:26:20
GBP/BND2.08602.06672.0541-0.0126-0.61%12:27:39
BND/GBP0.49450.48700.4840+0.0030+0.62%12:27:27
GBP/CNY9.92549.97769.9024-0.0229-0.23%12:27:38
CNY/GBP0.10090.10100.1003+0.0003+0.30%12:26:05
GBP/IDR19,918.019,751.019,510.5-101.0-0.51%12:27:37
GBP/BDT127.200125.295124.905-0.390-0.31%12:27:27
GBP/KZT297.520294.615293.685-0.930-0.32%12:27:39
GBP/MYR5.35375.29035.2467-0.0336-0.64%12:27:38
GBP/PHP72.58672.77972.341-0.185-0.25%12:27:32
GBP/PKR166.430166.485166.185-0.300-0.18%12:27:38
GBP/VND34,831.034,401.034,307.0-81.0-0.24%12:27:43
GBP/LKR210.650212.330210.525-0.465-0.22%12:27:41
GBP/CHF1.54491.55001.5422-0.0027-0.17%12:27:46
CHF/GBP0.64720.64830.6452+0.0008+0.12%12:27:34
GBP/DKK9.51529.55509.5027-0.0289-0.30%12:27:43
DKK/GBP0.10520.10530.1046+0.0003+0.29%12:26:06
GBP/NOK10.419010.448510.4035-0.0190-0.18%12:27:34
NOK/GBP0.09610.09620.0957+0.0002+0.21%12:26:12
GBP/PLN5.33625.36135.3316-0.0167-0.31%12:27:38
PLN/GBP0.18740.18760.1865+0.0006+0.32%12:27:14
GBP/TRY3.67563.70913.6693-0.0218-0.59%12:27:45
TRY/GBP0.27260.27280.2700+0.0020+0.74%12:26:19
GBP/HUF396.010397.805395.370-1.305-0.33%12:27:35
GBP/CZK35.166335.263735.0973-0.0716-0.20%12:27:29
GBP/EUR1.27841.28351.2766-0.0039-0.30%12:27:28
EUR/GBP0.78250.78340.7791+0.0024+0.31%12:27:46
GBP/SEK11.620111.690811.6001-0.0665-0.57%12:27:46
SEK/GBP0.08610.08620.0855+0.0005+0.58%12:26:17
GBP/ALL181.900179.865178.705-1.160-0.64%12:27:41
GBP/ISK195.640196.170195.170-1.000-0.51%12:27:27
GBP/RON5.64025.66135.6316-0.0141-0.25%12:27:36
GBP/RUB63.94964.44063.880-0.277-0.43%12:27:41
RUB/GBP0.01560.01570.01550.00000.00%12:26:15
GBP/UAH21.288020.971020.9050-0.0660-0.31%12:27:27
GBP/BGN2.50112.51042.4965-0.0079-0.32%12:27:34
GBP/BYR17,204.417,142.717,035.8+30.4+0.18%12:27:25
GBP/HRK9.76949.80519.7522-0.0318-0.32%12:27:43
GBP/LTL4.47414.44144.4102-0.0312-0.70%12:27:31
GBP/USD1.61461.62511.6129-0.0039-0.24%12:27:46
USD/GBP0.61940.61990.6154+0.0015+0.24%12:27:30
GBP/MXN21.688021.822521.6538-0.0922-0.42%12:27:30
MXN/GBP0.04610.04620.0458+0.0002+0.44%12:27:11
GBP/CAD1.79981.80761.7945-0.0073-0.40%12:27:46
CAD/GBP0.55580.55720.5533+0.0023+0.42%12:27:40
GBP/ZAR18.121318.247518.0758-0.1297-0.71%12:27:47
ZAR/GBP0.05520.05530.0548+0.0004+0.73%12:26:22
GBP/BWP15.124015.000514.9195-0.0810-0.54%12:27:43
GBP/DJF293.07288.48287.33-1.16-0.40%12:27:36
GBP/EGP11.580011.615011.5350-0.0250-0.22%12:27:26
EGP/GBP0.08660.08670.0861+0.0002+0.23%12:27:25
GBP/ETB32.760032.441032.2535+0.0995+0.31%12:27:34
GBP/GMD62.59161.72961.729+0.000+0.00%01/10
GBP/MAD14.549014.224014.1050-0.0050-0.04%12:27:43
GBP/MUR52.74051.08650.385+0.025+0.05%12:27:30
GBP/MWK675.030672.030669.920-2.110-0.31%12:27:36
GBP/NGN264.800265.270263.475-0.440-0.17%12:27:41
GBP/SCR22.864021.782021.2490+0.3370+1.59%12:27:32
GBP/SZL18.373018.266518.1175-0.1490-0.82%12:27:30
GBP/TND2.91602.93042.8998-0.0085-0.29%12:27:34
TND/GBP0.34440.34490.3412+0.0010+0.29%12:27:41
GBP/BIF2,525.802,509.902,490.05-19.85-0.79%12:27:32
GBP/DZD135.020135.460134.250-0.530-0.39%12:27:42
GBP/KES146.470145.185143.875-0.610-0.42%12:27:26
GBP/NAD18.4118.2818.10-0.10-0.56%12:26:07
GBP/TZS2,770.902,717.202,707.05-10.15-0.37%12:27:41
GBP/UGX4,325.604,292.854,268.10-24.75-0.58%12:27:30
GBP/XAF837.860843.280837.860-5.420-0.64%12:27:34
GBP/XOF837.66843.99837.04-5.60-0.66%12:26:07
GBP/ZMK8,436.008,311.758,311.750.000.00%01/10
GBP/AED5.92945.96835.9252-0.0183-0.31%12:27:36
AED/GBP0.16860.16880.1676+0.0004+0.24%12:26:01
GBP/ILS5.89365.94565.8787-0.0318-0.54%12:27:38
ILS/GBP0.16980.17010.1678+0.0013+0.77%12:26:08
GBP/JOD1.15341.15141.1438-0.0035-0.31%12:27:36
GBP/KWD0.46680.46840.4653-0.0011-0.24%12:27:27
KWD/GBP2.15422.14922.1348+0.0049+0.23%12:27:28
GBP/SAR6.06466.09576.0518-0.0141-0.23%12:27:29
SAR/GBP0.16510.16520.1640+0.0004+0.24%12:26:16
GBP/BHD0.61200.61230.6082-0.0019-0.31%12:27:28
GBP/IQD1,918.301,884.851,879.80-5.05-0.27%12:27:38
GBP/IRR20,077.019,766.519,766.50.00.00%01/10
GBP/OMR0.62310.62580.6211-0.0020-0.32%12:27:39
OMR/GBP1.61491.61001.5980+0.0052+0.32%12:27:32
GBP/QAR5.89005.91085.8868-0.0088-0.15%12:27:29
GBP/LBP2,493.502,463.052,442.40-20.65-0.84%12:27:38
GBP/ARS13.645013.732513.6225-0.0360-0.26%12:27:27
ARS/GBP0.07330.07340.0728+0.0002+0.27%12:26:02
GBP/BRL4.00304.02633.9949-0.0223-0.56%12:27:43
BRL/GBP0.25010.25050.2477+0.0011+0.44%12:26:03
GBP/CLP965.750967.065962.275-0.435-0.04%12:27:32
GBP/PEN4.67194.68294.6513-0.0104-0.22%12:27:30
GBP/COP3,335.603,278.903,270.15-7.15-0.22%12:27:43
VEF/GBP0.14410.14430.1432+0.0003+0.21%12:26:22
GBP/BBD3.30573.25183.2418-0.0099-0.30%12:27:30
GBP/BSD1.62321.61931.6142-0.0050-0.31%12:27:27
BSD/GBP0.62290.61950.6176+0.0019+0.31%12:27:29
GBP/DOP39.90439.90139.9010.0000.00%01/10
GBP/HTG71.75772.03671.549-0.236-0.33%12:27:32
GBP/JMD183.950182.210181.650-0.560-0.31%12:27:29
GBP/TTD10.460010.299010.2685-0.0305-0.30%12:27:28
GBP/XCD4.38624.39114.3598-0.0108-0.25%12:26:07
GBP/CRC869.720873.155867.260-2.915-0.33%12:27:34
GBP/GTQ12.366012.434012.3505-0.0610-0.49%12:27:42
GBP/HNL33.98134.11633.885-0.114-0.33%12:27:34
GBP/NIO42.09242.33842.049-0.224-0.53%12:27:43
GBP/PAB1.64571.62071.6098-0.0056-0.35%12:26:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.61891.62121.6176-0.0029-0.18%12:27:34
DKK/BGN0.26370.26280.26270.00000.00%12:27:32
EUR/BGN1.96321.95621.9557-0.0001-0.01%12:27:39
GBP/BGN2.50112.51042.4965-0.0079-0.32%12:27:34
USD/BGN1.54851.55061.5433-0.0014-0.09%12:27:34

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.64397.64267.6185+0.0009+0.01%12:27:22
GBP/HRK9.76949.80519.7522-0.0318-0.32%12:27:43
USD/HRK6.05196.05636.0150-0.0038-0.06%12:27:32
AUD/HRK5.31055.32655.2713+0.0231+0.44%12:26:25

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/HUF11.376011.366011.36600.0000.00%01/10
CZK/SEK0.33070.33190.3301-0.0009-0.27%12:27:34
SEK/CZK3.02483.02883.0133+0.0090+0.30%12:27:43
DKK/CZK3.69703.69503.6890+0.0030+0.08%12:27:34
PLN/CZK6.56856.56686.5668+0.000+0.00%01/10
GBP/CZK35.166335.263735.0973-0.0716-0.20%12:27:29
CHF/CZK22.757022.773022.7385-0.0155-0.07%12:27:38
EUR/CZK27.497027.503827.4581+0.0217+0.08%12:27:34
ISK/CZK0.18010.18010.1790+0.0005+0.28%12:26:10
NOK/CZK3.37463.37853.3713-0.0004-0.01%12:26:12
RUB/CZK0.54980.55090.5465+0.0014+0.26%12:26:15
TRY/CZK9.589.589.51+0.05+0.52%12:26:19
CZK/JPY5.00075.01534.9827-0.0072-0.14%12:27:36
JPY/CZK0.20010.20070.1995+0.0003+0.15%12:26:10
CNY/CZK3.54633.54763.5318+0.0014+0.04%12:26:05
HKD/CZK2.80452.80462.7923+0.0017+0.06%12:27:08
INR/CZK0.35380.35430.3518+0.0014+0.40%12:27:10
PHP/CZK0.48530.48660.4839+0.0007+0.14%12:26:13
PKR/CZK0.21220.21280.2119+0.0002+0.09%12:26:14
SGD/CZK17.1017.1217.06-0.01-0.05%12:27:18
THB/CZK0.67120.67210.66970.00000.00%12:26:19
TWD/CZK0.71560.71680.7136+0.0002+0.03%12:26:20
NZD/CZK17.166617.174316.9460+0.2006+1.18%12:27:45
AUD/CZK19.109019.154918.9967+0.0990+0.52%12:27:32
USD/CZK21.766921.777621.6766+0.0050+0.02%12:27:40
CAD/CZK19.5319.6119.48+0.04+0.18%12:26:04
MXN/CZK1.62111.62321.6143+0.0038+0.23%12:27:11
AED/CZK5.92685.92915.9018+0.0016+0.03%12:26:01
ILS/CZK5.96615.97895.9093+0.0326+0.55%12:26:08
SAR/CZK5.80345.80525.7783+0.0026+0.04%12:26:16
ARS/CZK2.57592.58592.5653+0.0005+0.02%12:26:02
BRL/CZK8.798.808.72+0.02+0.26%12:26:03
VEF/CZK5.06595.06775.0453+0.0016+0.03%12:26:22
ZAR/CZK1.94071.94721.9307+0.0090+0.47%12:26:22

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19340.19420.1928-0.0006-0.31%12:26:06
AUD/DKK5.17345.18765.1480+0.0229+0.44%12:27:41
DKK/NZD0.21560.21820.2150-0.0021-0.96%12:26:07
NZD/DKK4.64194.65064.5826+0.0480+1.05%12:27:38
BTC/DKK715.67715.67715.670.000.00%01/10
DKK/JPY18.463018.501018.4000-0.0070-0.04%12:27:42
JPY/DKK0.05420.05430.05400.00000.00%12:27:45
DKK/THB5.50505.50895.4923+0.0056+0.10%12:27:30
THB/DKK0.18180.18210.1814-0.0002-0.11%12:26:19
DKK/SGD0.21630.21630.2156+0.0003+0.14%12:27:30
SGD/DKK4.63234.63854.6228-0.0084-0.18%12:27:27
DKK/HKD1.31711.32191.3157+0.0006+0.05%12:27:32
HKD/DKK0.75930.76000.7565-0.0004-0.05%12:27:30
DKK/KRW180.41180.43179.74-0.03-0.02%12:26:07
DKK/INR10.447010.493010.4240-0.0260-0.25%12:27:37
INR/DKK0.09580.09590.0953+0.0003+0.31%12:27:10
DKK/TWD5.30095.16665.1540+0.0124+0.24%12:27:28
TWD/DKK0.19380.19420.1934-0.0002-0.10%12:26:20
DKK/CNY1.04321.04511.0406+0.0008+0.08%12:27:43
CNY/DKK0.96100.96110.9569-0.0008-0.08%12:27:40
DKK/IDR2,064.312,069.382,056.39+2.32+0.11%12:26:06
DKK/MYR0.56280.55380.5520-0.0017-0.31%12:27:36
MYR/DKK1.84741.81221.8064+0.0054+0.30%12:27:39
DKK/PHP7.63627.62427.5873+0.0119+0.16%12:27:29
PHP/DKK0.13140.13190.13110.00000.00%12:26:13
DKK/PKR17.6217.4217.34-0.00-0.01%12:26:07
DKK/LKR22.1522.2422.100.010.00%12:26:07
DKK/NPR16.9316.7416.66-0.02-0.15%12:26:07
DKK/GBP0.10520.10530.1046+0.0003+0.29%12:26:06
GBP/DKK9.51529.55509.5027-0.0289-0.30%12:27:43
DKK/CHF16.288016.243016.2060+0.0290+0.18%12:27:39
CHF/DKK6.15976.16966.1563-0.0094-0.15%12:27:45
DKK/NOK1.09481.09571.0908+0.0013+0.12%12:27:40
NOK/DKK0.91390.91530.9127-0.0009-0.10%12:27:47
DKK/PLN0.56110.56200.56040.00000.00%12:27:43
PLN/DKK1.78301.78441.7794-0.0004-0.02%12:27:32
DKK/TRY0.38570.38810.3855-0.0016-0.41%12:26:07
TRY/DKK2.59382.59422.5767+0.0106+0.41%12:26:19
DKK/HUF41.60841.64841.548-0.001-0.00%12:27:45
DKK/CZK3.69703.69503.6890+0.0030+0.08%12:27:34
DKK/EUR0.13440.13450.1343+0.0001+0.07%12:26:06
EUR/DKK7.44417.44407.4429-0.0001-0.00%12:24:41
DKK/SEK1.22371.22431.2194-0.0027-0.22%12:27:32
SEK/DKK0.81890.82020.8168+0.0019+0.23%12:27:30
DKK/ISK20.577020.517020.4940+0.0230+0.11%12:27:34
DKK/RON0.59320.59300.5919+0.0002+0.03%12:26:07
DKK/RUB6.72206.75456.6974-0.0087-0.13%12:26:07
RUB/DKK0.14880.14930.1481+0.0002+0.13%12:26:15
DKK/UAH2.23912.19872.1912+0.0074+0.34%12:27:26
UAH/DKK0.46330.45650.4550-0.0015-0.33%12:27:19
DKK/BGN0.26370.26280.26270.00000.00%12:27:32
DKK/LTL0.46380.46550.4634-0.0002-0.04%12:26:07
DKK/USD0.16970.17020.1695+0.0001+0.06%12:27:07
USD/DKK5.89275.90115.8732-0.0062-0.11%12:27:46
DKK/MXN2.27932.28602.2754-0.0026-0.11%12:27:34
MXN/DKK0.43880.43950.4374+0.0005+0.11%12:27:43
DKK/CAD0.18910.18930.1882-0.0002-0.11%12:26:06
CAD/DKK5.28715.31245.2782+0.0036+0.07%12:27:43
DKK/ZAR1.90381.91171.8947-0.0070-0.37%12:27:41
ZAR/DKK0.52550.52780.5230+0.0020+0.38%12:27:32
DKK/EGP1.21701.21731.2115+0.0018+0.15%12:26:06
DKK/MAD1.49321.49001.4836+0.0043+0.29%12:26:07
DKK/KES15.4015.2115.09-0.01-0.04%12:26:07
DKK/NAD1.93481.91521.9035-0.0045-0.24%12:26:07
DKK/XAF88.0588.4288.02-0.31-0.35%12:26:07
DKK/AED0.62380.62530.6226+0.0005+0.08%12:27:41
AED/DKK1.60471.60651.5991-0.0012-0.07%12:26:01
DKK/ILS0.61940.62450.6176-0.0027-0.43%12:26:06
ILS/DKK1.61511.61911.6011+0.0071+0.44%12:26:08
DKK/JOD0.12080.12070.1201+0.0001+0.08%12:26:06
DKK/SAR0.63720.63860.6357+0.0003+0.05%12:26:07
SAR/DKK1.57121.57291.5656-0.0010-0.06%12:26:16
DKK/BHD0.06440.06420.0639+0.0001+0.16%12:26:06
DKK/OMR0.06560.06550.06520.00000.00%12:26:07
DKK/QAR0.61840.61990.6171+0.0003+0.05%12:26:07
DKK/LBP178.18178.73177.93+0.13+0.07%12:26:07
DKK/ARS1.43471.43861.4268+0.0011+0.08%12:26:06
ARS/DKK0.69750.70080.6951-0.0006-0.09%12:26:02
DKK/BRL0.42080.42310.4197-0.0006-0.14%12:26:06
BRL/DKK2.76692.76282.76280.00000.00%01/10
DKK/CLP101.09101.74100.95-0.29-0.29%12:26:06
DKK/COP350.840344.120342.635+1.465+0.43%12:27:26
DKK/VEF0.73090.73140.7282+0.0005+0.07%12:26:07
VEF/DKK1.37161.37321.3669-0.0012-0.09%12:26:22
DKK/BBD0.34740.34100.33950.00000.00%12:26:06
DKK/JMD19.3419.1119.020.000.00%12:26:06
DKK/XCD0.46100.46000.4580+0.0003+0.07%12:26:07
DKK/PAB0.17300.16980.1690-0.0001-0.06%12:26:07

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.43971.44671.4346-0.0056-0.38%12:27:46
AUD/EUR0.69480.69700.6914+0.0025+0.36%12:27:43
EUR/NZD1.60341.62441.5984-0.0174-1.07%12:27:46
NZD/EUR0.62380.62530.6156+0.0068+1.10%12:27:37
EUR/FJD2.44482.45582.4290-0.0147-0.60%12:27:39
EUR/PGK3.22493.15513.1449-0.0102-0.32%12:27:31
EUR/XPF119.260119.260119.2600.0000.00%12:27:39
BTC/EUR300.22307.38289.05-10.66-3.47%12:27:47
LTC/EUR0.0000.0000.0000.0000.00%01/10
EUR/JPY137.41137.73136.96-0.05-0.04%12:27:46
JPY/EUR0.00730.00730.0073+0.000+0.00%12:27:32
EUR/THB41.05041.00640.886+0.042+0.10%12:27:40
EUR/SGD1.61001.61021.6049+0.0029+0.18%12:27:39
SGD/EUR0.62230.62320.6210-0.0011-0.18%12:27:30
EUR/HKD9.80529.83989.7944+0.0045+0.05%12:27:30
HKD/EUR0.10200.10210.10160.00000.00%12:27:08
EUR/KRW1,342.561,343.131,338.41-0.81-0.06%12:27:34
KRW/EUR0.00070.00070.00070.0000.00%12:26:25
EUR/INR77.824078.142077.5990-0.2060-0.26%12:27:40
INR/EUR0.01290.01290.0128+0.0001+0.78%12:27:01
EUR/TWD39.45838.45838.366+0.092+0.24%12:27:43
TWD/EUR0.02600.02610.02600.00000.00%12:26:20
EUR/BND1.63321.60821.6076+0.0006+0.04%12:27:34
EUR/CNY7.76577.77937.7456+0.0065+0.08%12:27:32
CNY/EUR0.12900.12910.12860.00000.00%12:26:05
EUR/IDR15,585.515,385.015,275.2-29.5-0.19%12:27:36
EUR/BDT99.58997.78997.458+0.331+0.34%12:27:30
EUR/KZT232.930229.930229.150+0.780+0.34%12:27:38
EUR/MYR4.18934.12194.1093-0.0126-0.31%12:27:27
EUR/PHP56.84156.75356.478+0.085+0.15%12:27:19
EUR/PKR131.268129.668129.198+0.193+0.15%12:27:41
EUR/VND27,269.026,869.026,759.0+110.0+0.41%12:27:31
EUR/AFN73.35072.35071.880+0.470+0.65%12:27:38
EUR/KHR5,263.405,163.405,156.00+7.40+0.14%12:27:32
EUR/LAK10,422.510,172.510,143.8+28.7+0.28%12:27:36
EUR/LKR164.950165.540164.550+0.130+0.08%12:27:43
EUR/MMK1,273.18691,251.18691,246.9547+4.2322+0.34%12:27:43
EUR/MOP10.271410.071410.07140.0000.00%12:27:43
EUR/NPR126.151124.451124.192+0.259+0.21%12:27:28
EUR/UZS1,599.631,564.631,564.630.000.00%01/10
EUR/GBP0.78250.78340.7791+0.0024+0.31%12:27:46
GBP/EUR1.27841.28351.2766-0.0039-0.30%12:27:28
EUR/CHF1.20881.20911.2066+0.0019+0.16%12:27:46
CHF/EUR0.82740.82890.8268-0.0014-0.17%12:27:28
EUR/DKK7.44417.44407.4429-0.0001-0.00%12:24:41
DKK/EUR0.13440.13450.1343+0.0001+0.07%12:26:06
EUR/NOK8.15338.15698.1326+0.0081+0.10%12:27:37
NOK/EUR0.12270.12300.1226-0.0001-0.08%12:26:12
EUR/PLN4.17574.18364.1715-0.0010-0.02%12:27:29
PLN/EUR0.23960.23970.2390+0.0001+0.04%12:27:14
EUR/TRY2.87542.89432.8728-0.0105-0.36%12:27:45
TRY/EUR0.34850.34850.3462+0.0016+0.46%12:26:19
EUR/HUF309.741309.989309.275-0.088-0.03%12:27:40
EUR/CZK27.497027.503827.4581+0.0217+0.08%12:27:34
EUR/SEK9.09179.11379.0759-0.0187-0.20%12:27:46
SEK/EUR0.11000.11020.1097+0.0003+0.27%12:26:17
EUR/ALL142.410139.910139.900+0.010+0.01%12:27:42
EUR/ISK153.150152.720152.550+0.170+0.11%12:27:40
EUR/RON4.41414.41314.4082+0.0034+0.08%12:27:30
EUR/RUB50.02750.18649.856-0.064-0.13%12:27:30
RUB/EUR0.02000.02010.01990.00000.00%12:26:15
EUR/UAH16.666516.366516.3112+0.0553+0.34%12:27:34
EUR/BGN1.96321.95621.9557-0.0001-0.01%12:27:39
EUR/BYR13,459.013,409.013,339.0+70.0+0.52%12:27:30
EUR/HRK7.64397.64267.6185+0.0009+0.01%12:27:22
EUR/MKD62.08162.05561.541-0.189-0.31%12:27:42
EUR/RSD119.095119.282118.779+0.191+0.16%12:27:36
EUR/SDR0.85240.85240.8496+0.0028+0.33%12:27:32
EUR/MDL18.783418.483418.3831+0.1003+0.55%12:27:39
EUR/LTL3.50283.45293.45280.00000.00%12:27:26
EUR/USD1.26341.26741.2614+0.0014+0.11%12:27:46
USD/EUR0.79180.79270.7892-0.0003-0.04%12:27:38
EUR/MXN16.967117.018916.9287-0.0189-0.11%12:27:32
MXN/EUR0.05900.05910.0588+0.0001+0.17%12:27:11
EUR/CAD1.40831.40961.4012-0.0006-0.04%12:27:46
CAD/EUR0.71020.71360.7096+0.0006+0.08%12:27:23
EUR/ZAR14.178114.234314.1019-0.0495-0.35%12:27:46
ZAR/EUR0.07060.07090.0703+0.0003+0.43%12:26:22
EUR/BWP11.840511.680511.6679+0.0126+0.11%12:27:27
EUR/DJF229.49224.99224.39+0.60+0.27%12:27:38
EUR/EGP9.05909.05609.0058+0.0080+0.09%12:27:45
EGP/EUR0.11070.11090.1104-0.0001-0.09%12:26:25
EUR/ETB25.652925.402925.1564+0.2465+0.98%12:27:37
EUR/GHS4.10084.07584.0620+0.0138+0.34%12:27:28
GHS/EUR0.24690.24620.2454-0.0008-0.32%12:27:39
EUR/GMD52.25251.53251.532+0.000+0.00%01/10
EUR/MAD11.384011.087011.0460+0.0310+0.28%12:27:41
MAD/EUR0.09270.09060.0903-0.0002-0.22%12:26:25
EUR/MUR41.30039.84039.300+0.180+0.45%12:27:37
EUR/MWK528.488524.488522.730+1.758+0.34%12:27:30
EUR/NGN210.320207.320206.160+1.160+0.56%12:27:38
EUR/SCR17.891017.061016.5680+0.3160+1.91%12:27:43
EUR/SZL14.384514.208414.1845-0.0239-0.17%12:27:36
EUR/TND2.28352.28442.2689+0.0022+0.10%12:27:41
EUR/BIF1,977.451,952.301,949.45-2.85-0.15%12:27:27
EUR/DZD105.643105.616105.052+0.034+0.03%12:27:43
EUR/GNF8,974.708,884.708,854.60+30.10+0.34%12:27:36
EUR/KES114.700113.210112.300-0.030-0.03%12:27:43
EUR/LYD1.56211.53211.5278+0.0043+0.28%12:27:34
EUR/MGA3,432.003,382.003,366.78+15.22+0.45%12:27:39
EUR/MRO374.640368.420367.640-0.780-0.21%12:27:32
EUR/NAD14.414214.208014.1842-0.0238-0.17%12:27:36
EUR/RWF887.040872.040866.570+5.470+0.63%12:27:38
EUR/SDG7.25387.20387.1794+0.0244+0.34%12:27:43
EUR/SOS1,017.60977.60975.50+2.10+0.22%12:27:41
EUR/STD24,500.024,500.024,500.00.00.00%12:27:34
EUR/TZS2,169.432,119.432,113.53+5.90+0.28%12:27:30
EUR/UGX3,386.603,341.603,339.10+2.50+0.07%12:27:29
EUR/XAF655.957655.957655.9570.0000.00%12:27:43
EUR/XOF655.957655.957655.9570.0000.00%12:27:34
EUR/ZMK6,788.906,688.906,688.900.000.00%01/10
EUR/LSL14.414214.208014.1842-0.0238-0.17%12:27:36
EUR/CVE110.265110.265110.2650.0000.00%12:27:29
EUR/MZN39.7439.6239.620.000.00%12:27:34
EUR/AED4.64314.65474.6262+0.0039+0.08%12:27:32
AED/EUR0.21560.21580.21490.00000.00%12:26:01
EUR/ILS4.60934.64944.5967-0.0217-0.47%12:27:39
ILS/EUR0.21700.21750.2151+0.0010+0.46%12:26:08
EUR/JOD0.90320.89770.8930+0.0008+0.09%12:27:28
EUR/KWD0.36550.36530.3627+0.0006+0.16%12:27:38
EUR/SAR4.74484.75394.7253+0.0039+0.08%12:27:41
SAR/EUR0.21110.21130.21040.00000.00%12:26:16
EUR/BHD0.47930.47750.4749+0.0004+0.08%12:27:36
BHD/EUR2.11282.10232.0943-0.0018-0.09%12:27:26
EUR/IQD1,501.721,471.721,466.18+5.54+0.38%12:27:28
EUR/IRR16,157.315,907.315,907.30.00.00%01/10
EUR/OMR0.48790.48790.4849+0.0004+0.08%12:27:26
EUR/QAR4.60504.61464.5868+0.0038+0.08%12:27:43
EUR/LBP1,952.201,916.001,905.10-3.80-0.20%12:27:40
EUR/SYP82.56281.16281.1620.0000.00%01/10
EUR/ARS10.680010.709310.6224+0.0076+0.07%12:27:43
ARS/EUR0.09370.09420.09340.00000.00%12:26:02
EUR/BRL3.13003.14923.0722-0.0070-0.22%12:27:26
BRL/EUR0.31970.32000.3175+0.0006+0.19%12:26:03
EUR/CLP769.464755.464753.438+2.026+0.27%12:27:41
EUR/PEN3.73753.65753.6395+0.0180+0.49%12:27:27
EUR/COP2,611.502,561.502,550.60+10.90+0.43%12:27:41
EUR/BOB8.93308.73308.7035+0.0295+0.34%12:27:32
EUR/PYG5,889.005,759.005,666.80+92.20+1.63%12:27:37
EUR/UYU31.84231.24231.224+0.018+0.06%12:27:38
EUR/VEF5.56995.56445.56440.00000.00%01/10
VEF/EUR0.18430.18450.18370.00000.00%12:26:22
EUR/BBD2.58812.53812.5295+0.0086+0.34%12:27:36
EUR/BSD1.27081.26381.2596+0.0042+0.33%12:27:34
EUR/DOP55.73254.93254.746+0.186+0.34%12:27:40
EUR/HTG57.17756.17755.987+0.190+0.34%12:27:28
EUR/JMD144.018142.218141.737+0.481+0.34%12:27:43
EUR/KYD1.07321.05321.0497+0.0035+0.33%12:27:28
EUR/TTD8.18968.03968.0114+0.0282+0.35%12:27:38
EUR/ANG2.36402.31402.31400.0000.00%01/10
EUR/CUP1.29401.26401.2600+0.0040+0.32%12:27:36
EUR/XCD3.43203.42413.4090+0.0027+0.08%12:26:07
EUR/CRC694.900680.900678.600+2.300+0.34%12:27:30
EUR/GTQ9.88159.68159.6639+0.0176+0.18%12:27:41
EUR/HNL27.104026.604026.5140+0.0900+0.34%12:27:32
EUR/NIO33.454032.954032.9060+0.0480+0.15%12:27:29
EUR/BZD2.57132.52132.5128+0.0085+0.34%12:27:36
EUR/PAB1.28881.26381.2596+0.0042+0.33%12:27:32
EUR/SVC11.298011.058011.0220+0.0360+0.33%12:27:41

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%12:27:36

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.44370.44470.44200.00000.00%12:26:08
JPY/HUF2.25452.26242.2490+0.0001+0.00%12:26:10
HUF/THB0.13250.13240.1320+0.0002+0.15%12:26:08
THB/HUF7.56107.57687.5506-0.0097-0.13%12:26:19
HUF/KRW4.33684.33704.3206+0.0008+0.02%12:26:08
HUF/INR0.25100.25210.2507-0.0007-0.28%12:27:08
INR/HUF3.98603.98973.9672+0.0101+0.25%12:27:10
HUF/IDR49.6249.7349.41+0.07+0.14%12:26:08
HUF/PHP0.18310.18330.1823+0.0001+0.05%12:26:08
PHP/HUF5.46745.48645.4559-0.0001-0.00%12:26:13
HUF/PKR0.42360.41880.4165+0.0001+0.02%12:26:08
PKR/HUF2.39092.40122.3877-0.0005-0.02%12:26:14
HUF/LKR0.53250.53450.5310+0.0004+0.08%12:26:08
HUF/NPR0.40700.40220.4003-0.0005-0.12%12:26:08
CNY/HUF39.9540.0239.82-0.04-0.10%12:26:05
HKD/HUF31.5931.6431.49-0.02-0.07%12:27:08
SGD/HUF192.65193.08192.38-0.31-0.16%12:27:18
TWD/HUF8.06128.08588.0467-0.0086-0.11%12:26:20
HUF/CLP2.43002.44492.4267-0.0063-0.26%12:26:08
ARS/HUF29.0229.1628.93-0.03-0.09%12:26:02
BRL/HUF99.0099.1398.34+0.12+0.12%12:26:03
VEF/HUF57.0757.1756.88-0.06-0.10%12:26:22
HUF/ISK0.49420.49550.4930-0.0006-0.12%12:26:08
ISK/HUF2.02902.02852.0180+0.0027+0.13%12:26:10
HUF/RUB0.16160.16230.1610-0.0002-0.12%12:26:08
RUB/HUF6.19296.21146.1616+0.0079+0.13%12:26:15
DKK/HUF41.60841.64841.548-0.001-0.00%12:27:45
PLN/HUF74.20074.25074.021+0.013+0.02%12:27:32
CHF/HUF256.250256.800256.125-0.410-0.16%12:27:38
CZK/HUF11.376011.366011.36600.0000.00%01/10
EUR/HUF309.741309.989309.275-0.088-0.03%12:27:40
GBP/HUF396.010397.805395.370-1.305-0.33%12:27:35
NOK/HUF38.0138.1137.97-0.05-0.14%12:26:12
SEK/HUF34.0734.1433.98+0.06+0.18%12:26:17
TRY/HUF107.92107.99107.23+0.42+0.39%12:26:19
HUF/JMD0.46470.45930.4569+0.0001+0.02%12:26:08
HUF/KES0.37030.36560.3623-0.0001-0.03%12:26:08
HUF/XAF2.11652.12482.1144-0.0067-0.32%12:26:08
HUF/XOF2.11652.12462.1144-0.0067-0.32%12:26:08
ZAR/HUF21.8621.9621.76+0.07+0.33%12:26:22
HUF/LBP4.28294.29474.2740+0.0043+0.10%12:26:08
AED/HUF66.7766.8866.55-0.06-0.09%12:26:01
ILS/HUF67.2167.3766.64+0.28+0.42%12:26:08
SAR/HUF65.3765.4965.16-0.05-0.08%12:26:16
USD/HUF245.21245.67244.42-0.27-0.11%12:27:40
CAD/HUF219.99221.16219.74+0.14+0.06%12:26:04
MXN/HUF18.2618.3018.20+0.02+0.11%12:27:11
NZD/HUF193.250193.575190.715+1.955+1.02%12:27:38
AUD/HUF215.260215.940214.195+0.895+0.42%12:27:32

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/CHF0.00790.00790.00790.0000.00%12:27:43
CHF/ISK126.59127.14126.29-0.42-0.34%12:26:06
ISK/CZK0.18010.18010.1790+0.0005+0.28%12:26:10
ISK/HUF2.02902.02852.0180+0.0027+0.13%12:26:10
HUF/ISK0.49420.49550.4930-0.0006-0.12%12:26:08
ISK/RUB0.32770.32780.32560.00000.00%12:26:10
RUB/ISK3.05943.07163.0503-0.0002-0.01%12:26:15
DKK/ISK20.577020.517020.4940+0.0230+0.11%12:27:34
EUR/ISK153.150152.720152.550+0.170+0.11%12:27:40
GBP/ISK195.640196.170195.170-1.000-0.51%12:27:27
SEK/ISK16.847016.798016.7940+0.0040+0.02%12:27:30
NOK/ISK18.7818.8718.74-0.05-0.28%12:26:12
PLN/ISK36.6636.7636.57-0.05-0.14%12:27:14
TRY/ISK53.3253.3653.02+0.13+0.25%12:26:20
ISK/CLP4.92934.93404.9104-0.0064-0.13%12:26:10
ARS/ISK14.3414.3914.30-0.03-0.24%12:26:02
BRL/ISK48.9148.9848.73-0.01-0.02%12:26:03
VEF/ISK28.1928.1928.13-0.07-0.23%12:26:22
ISK/INR0.50920.50970.5072-0.0007-0.14%12:27:10
INR/ISK1.96931.97151.9621+0.0025+0.13%12:27:10
ISK/JPY0.90000.90070.8945+0.0012+0.13%12:26:10
JPY/ISK1.11381.11791.1102-0.0013-0.12%12:26:10
ISK/KRW8.78958.78708.7296+0.0129+0.15%12:26:10
ISK/PHP0.37140.37110.3691+0.0005+0.13%12:26:10
PHP/ISK2.70102.70922.6946-0.0037-0.14%12:26:13
ISK/IDR100.65100.49100.02+0.27+0.27%12:26:10
ISK/PKR0.85920.84870.8446+0.0013+0.15%12:26:10
PKR/ISK1.18111.18401.1783-0.0018-0.15%12:26:14
ISK/THB0.26850.26830.2670+0.0007+0.26%12:26:10
THB/ISK3.73533.74553.7264-0.0098-0.26%12:26:19
ISK/LKR1.08021.07931.0763+0.0022+0.20%12:26:10
ISK/NPR0.82560.81450.8118+0.0001+0.01%12:26:10
CNY/ISK19.7419.7319.69-0.04-0.22%12:26:05
HKD/ISK15.6115.6115.57-0.03-0.20%12:27:08
SGD/ISK95.1895.3794.95-0.29-0.30%12:27:18
TWD/ISK3.98243.98763.9729-0.0093-0.23%12:26:21
ISK/XAF4.29324.30134.2833-0.0081-0.19%12:26:10
ISK/KES0.75110.73840.7347+0.0009+0.12%12:26:10
ISK/XOF4.29314.30124.2832-0.0081-0.19%12:26:10
ZAR/ISK10.8010.8510.74+0.02+0.20%12:26:23
ISK/JMD0.94260.93080.9265+0.0014+0.15%12:26:10
ISK/LBP8.698.698.67+0.02+0.23%12:26:10
AED/ISK32.9832.9832.91-0.08-0.23%12:26:01
ILS/ISK33.2033.2933.02+0.09+0.29%12:26:09
SAR/ISK32.3032.3132.22-0.07-0.22%12:26:16
USD/ISK121.150121.140120.860-0.280-0.23%12:27:36
CAD/ISK108.68109.40108.42-0.09-0.08%12:26:04
MXN/ISK9.02199.03878.9955-0.0027-0.03%12:27:11
AUD/ISK106.31106.80105.72+0.23+0.21%12:26:03
NZD/ISK95.4295.8294.10+0.87+0.92%12:26:13

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB14.492814.562014.4391-0.0143-0.10%12:26:15
EUR/LTL3.50283.45293.45280.00000.00%12:27:26
GBP/LTL4.47414.44144.4102-0.0312-0.70%12:27:31
CHF/LTL2.85602.87022.8546-0.0065-0.23%12:26:06
DKK/LTL0.46380.46550.4634-0.0002-0.04%12:26:07
NOK/LTL0.42370.42600.4234-0.0007-0.16%12:26:12
PLN/LTL0.82720.82990.8253-0.0002-0.02%12:27:14
SEK/LTL0.37980.38060.3788+0.0006+0.16%12:26:17
TRY/LTL1.20291.20331.1965+0.0045+0.38%12:26:20
USD/LTL2.73372.73712.7266-0.0029-0.11%12:27:34
CAD/LTL2.45202.46972.4505+0.0008+0.03%12:26:04
AED/LTL0.74410.74520.7424-0.0009-0.12%12:26:01
ILS/LTL0.74910.75100.7440+0.0029+0.39%12:26:09
SAR/LTL0.72860.72960.7267-0.0008-0.11%12:26:16
ARS/LTL0.32340.32500.3226-0.0004-0.12%12:26:03
BRL/LTL1.10341.10481.0973+0.0010+0.09%12:26:04
VEF/LTL0.63610.63690.6345-0.0007-0.11%12:26:22
AUD/LTL2.39842.41072.3878+0.0083+0.35%12:26:03
NZD/LTL2.15272.16322.1254+0.0220+1.03%12:26:13
CNY/LTL0.44520.44580.4442-0.0005-0.11%12:26:05
HKD/LTL0.35210.35250.3512-0.0003-0.09%12:27:08
SGD/LTL2.14762.15302.1453-0.0038-0.18%12:27:18
TWD/LTL0.08990.09010.0898-0.0001-0.11%12:26:21
ZAR/LTL0.24370.24480.2427+0.0008+0.33%12:26:23

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.08162.05561.541-0.189-0.31%12:27:42
USD/MKD49.13548.99048.707-0.192-0.39%12:27:29

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL18.783418.483418.3831+0.1003+0.55%12:27:39
USD/MDL14.858014.621014.5575+0.0185+0.13%12:27:39

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.17670.17770.1763-0.0008-0.45%12:26:11
AUD/NOK5.66295.67215.6281+0.0271+0.48%12:27:37
NOK/NZD0.19690.19960.1966-0.0022-1.10%12:26:12
NZD/NOK5.08105.08805.0092+0.0603+1.20%12:26:13
BTC/NOK793.98793.98793.980.000.00%01/10
NOK/JPY16.890016.925016.8100-0.0250-0.15%12:27:46
JPY/NOK0.05930.05950.0590+0.0001+0.17%12:27:30
NOK/THB5.03055.04225.0215-0.0011-0.02%12:26:12
THB/NOK0.19900.19910.19830.00000.00%12:26:19
NOK/SGD0.19740.19790.19710.00000.00%12:26:12
SGD/NOK5.06815.07325.0525-0.0025-0.05%12:26:18
NOK/HKD1.20361.20961.2030-0.0008-0.07%12:27:12
HKD/NOK0.83110.83130.8270+0.0004+0.05%12:27:08
NOK/KRW164.81165.08164.38-0.22-0.13%12:26:12
NOK/INR9.54379.59849.5272-0.0353-0.37%12:27:29
INR/NOK0.10490.10500.1042+0.0004+0.38%12:27:10
NOK/TWD4.83854.73274.7066-0.0020-0.04%12:26:12
TWD/NOK0.21210.21250.2113+0.0001+0.05%12:26:21
NOK/CNY0.95320.95630.9510-0.0005-0.05%12:26:12
CNY/NOK1.05131.05141.0459+0.0006+0.06%12:26:05
NOK/IDR1,885.841,893.471,879.28-0.07-0.00%12:26:12
NOK/MYR0.50460.50860.5037-0.0033-0.65%12:26:12
NOK/PHP6.95786.97576.9387-0.0096-0.14%12:26:12
PHP/NOK0.14390.14410.1434+0.0002+0.14%12:26:13
NOK/PKR16.1015.9415.85-0.02-0.12%12:26:12
NOK/LKR20.2420.3520.21-0.01-0.07%12:26:12
NOK/NPR15.4715.3215.24-0.04-0.25%12:26:12
NOK/GBP0.09610.09620.0957+0.0002+0.21%12:26:12
GBP/NOK10.419010.448510.4035-0.0190-0.18%12:27:34
NOK/CHF14.835114.844014.8110+0.0075+0.05%12:27:43
CHF/NOK6.74246.75346.7366-0.0043-0.06%12:27:46
NOK/DKK0.91390.91530.9127-0.0009-0.10%12:27:47
DKK/NOK1.09481.09571.0908+0.0013+0.12%12:27:40
NOK/PLN0.51240.51370.5122-0.0006-0.12%12:27:12
PLN/NOK1.95231.95221.9468+0.0026+0.13%12:27:15
NOK/TRY0.35230.35510.3522-0.0019-0.54%12:26:12
TRY/NOK2.84002.83972.8163+0.0145+0.51%12:26:20
NOK/HUF38.0138.1137.97-0.05-0.14%12:26:12
NOK/CZK3.37463.37853.3713-0.0004-0.01%12:26:12
NOK/EUR0.12270.12300.1226-0.0001-0.08%12:26:12
EUR/NOK8.15338.15698.1326+0.0081+0.10%12:27:37
NOK/SEK1.11611.12021.1138-0.0038-0.34%12:27:34
SEK/NOK0.89670.89780.8927+0.0030+0.34%12:27:39
NOK/ISK18.7818.8718.74-0.05-0.28%12:26:12
NOK/RON0.54190.54250.5410-0.0005-0.09%12:26:12
NOK/RUB6.14056.17836.1260-0.0165-0.27%12:26:12
RUB/NOK0.16290.16320.1619+0.0004+0.25%12:26:16
NOK/LTL0.42370.42600.4234-0.0007-0.16%12:26:12
NOK/USD0.15510.15580.1549-0.0001-0.06%12:26:12
USD/NOK6.45066.45506.4184-0.0002-0.00%12:27:46
NOK/MXN2.08222.09212.0790-0.0050-0.24%12:27:12
MXN/NOK0.48040.48100.4780+0.0012+0.25%12:27:11
NOK/CAD0.17280.17320.1721-0.0003-0.17%12:26:11
CAD/NOK5.78885.80995.7739+0.0110+0.19%12:27:38
NOK/ZAR1.73901.74911.7333-0.0082-0.47%12:26:12
ZAR/NOK0.57540.57700.5716+0.0028+0.49%12:27:41
NOK/EGP1.11181.11411.1076+0.0004+0.04%12:26:12
NOK/MAD1.36411.36331.3551+0.0001+0.01%12:26:12
NOK/KES14.0813.9113.80-0.02-0.14%12:26:12
NOK/NAD1.76761.75281.7388-0.0063-0.36%12:26:12
NOK/XAF80.4480.9280.41-0.37-0.46%12:26:12
NOK/XOF80.4480.9280.41-0.36-0.44%12:26:12
NOK/AED0.56960.57220.5690-0.0002-0.04%12:26:11
AED/NOK1.75641.75731.7476+0.0008+0.05%12:27:01
NOK/ILS0.56590.57160.5643-0.0031-0.55%12:26:12
ILS/NOK1.76871.77221.7496+0.0096+0.55%12:26:09
NOK/JOD0.11030.11040.10980.00000.00%12:26:12
NOK/SAR0.58210.58450.5812-0.0004-0.07%12:26:12
SAR/NOK1.72031.72061.7110+0.0011+0.06%12:26:16
NOK/BHD0.05880.05870.0584-0.0001-0.17%12:26:11
NOK/OMR0.05980.06000.05960.00000.00%12:26:12
NOK/QAR0.56500.56730.5642-0.0003-0.05%12:26:12
NOK/LBP162.77163.58162.67-0.07-0.04%12:26:12
NOK/ARS1.31061.31651.3047-0.0004-0.03%12:26:11
ARS/NOK0.76340.76640.7596+0.0003+0.04%12:26:02
NOK/BRL0.38450.38720.3834-0.0010-0.26%12:26:11
BRL/NOK2.60542.60802.5833+0.0070+0.27%12:26:04
NOK/CLP92.3593.1292.22-0.38-0.40%12:26:11
NOK/VEF0.66770.66950.6658-0.0003-0.04%12:26:12
VEF/NOK1.50171.50211.4937+0.0007+0.05%12:26:22
NOK/BBD0.31740.31210.3103-0.0004-0.13%12:26:11
NOK/JMD17.6617.4917.39-0.03-0.15%12:27:12
NOK/XCD0.42120.42100.4187-0.0001-0.02%12:26:12
NOK/PAB0.15810.15540.1545-0.0002-0.13%12:26:12

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34490.34650.3436-0.0011-0.32%12:27:14
AUD/PLN2.90092.91082.8904+0.0092+0.32%12:27:39
PLN/NZD0.38450.38890.3832-0.0038-0.98%12:27:15
NZD/PLN2.60522.61032.5713+0.0281+1.09%12:27:41
BTC/PLN404.86404.86404.860.000.00%01/10
PLN/JPY32.92332.97632.774-0.007-0.02%12:27:36
JPY/PLN0.03040.03050.03030.00000.00%12:27:19
PLN/THB9.839.829.790.010.00%12:27:15
PLN/SGD0.38530.38560.3843+0.0006+0.16%12:26:15
SGD/PLN2.59762.60232.5935-0.0039-0.15%12:27:40
PLN/HKD2.34952.35632.3449+0.0015+0.06%12:27:14
HKD/PLN0.42600.42640.42440.00000.00%12:27:13
PLN/KRW321.61321.64320.44-0.13-0.04%12:27:14
PLN/INR18.6218.7118.56-0.05-0.27%12:26:14
PLN/TWD9.459.229.170.010.00%12:27:15
TWD/PLN0.10870.10900.1085-0.0001-0.09%12:27:21
PLN/CNY1.86081.86291.8538+0.0014+0.08%12:27:14
CNY/PLN0.53850.53940.5368-0.0004-0.07%12:27:06
PLN/IDR3,681.573,688.973,662.31+4.85+0.13%12:27:14
PLN/MYR0.98500.99110.9820-0.0051-0.52%12:27:14
PLN/PHP13.5813.5913.52-0.01-0.04%12:27:15
PLN/PKR31.4231.0530.900.000.00%12:27:15
PLN/LKR39.5139.6439.39+0.02+0.05%12:27:14
PLN/NPR30.2029.8429.70-0.04-0.13%12:27:15
PLN/GBP0.18740.18760.1865+0.0006+0.32%12:27:14
GBP/PLN5.33625.36135.3316-0.0167-0.31%12:27:38
PLN/CHF0.28960.28960.2887+0.0006+0.21%12:27:14
CHF/PLN3.45413.46373.4527-0.0049-0.14%12:27:45
PLN/DKK1.78301.78441.7794-0.0004-0.02%12:27:32
DKK/PLN0.56110.56200.56040.00000.00%12:27:43
PLN/NOK1.95231.95221.9468+0.0026+0.13%12:27:15
NOK/PLN0.51240.51370.5122-0.0006-0.12%12:27:12
PLN/TRY0.68780.69190.6865-0.0029-0.42%12:27:15
TRY/PLN1.45461.45671.4455+0.0058+0.40%12:27:20
PLN/HUF74.20074.25074.021+0.013+0.02%12:27:32
PLN/CZK6.56856.56686.5668+0.000+0.00%01/10
PLN/EUR0.23960.23970.2390+0.0001+0.04%12:27:14
EUR/PLN4.17574.18364.1715-0.0010-0.02%12:27:29
PLN/SEK2.17812.18252.1712-0.0044-0.20%12:26:15
SEK/PLN0.45920.46060.4580+0.0010+0.22%12:27:45
PLN/ISK36.6636.7636.57-0.05-0.14%12:27:14
PLN/RON1.05791.05731.0540+0.0005+0.05%12:27:15
PLN/RUB11.9912.0411.95-0.02-0.14%12:27:15
RUB/PLN0.08350.08370.0831+0.0001+0.12%12:27:16
PLN/LTL0.82720.82990.8253-0.0002-0.02%12:27:14
PLN/USD0.30270.30350.3020+0.0002+0.07%12:27:15
USD/PLN3.30473.31173.2946-0.0038-0.12%12:27:46
PLN/MXN4.06424.07544.0520-0.0044-0.11%12:27:14
MXN/PLN0.24610.24680.2454+0.0003+0.12%12:27:12
PLN/CAD0.33730.33760.3355-0.0003-0.09%12:27:14
CAD/PLN2.96492.98082.9620+0.0018+0.06%12:27:32
PLN/ZAR3.39523.40853.3782-0.0123-0.36%12:27:15
ZAR/PLN0.29470.29600.2934+0.0010+0.34%12:27:23
PLN/EGP2.17042.17042.1596+0.0036+0.17%12:27:14
PLN/MAD2.66262.65642.6409+0.0031+0.12%12:27:14
PLN/KES27.4727.1026.88-0.01-0.03%12:27:14
PLN/NAD3.45073.41463.3901-0.0075-0.22%12:27:15
PLN/XAF157.03157.64156.78-0.52-0.33%12:27:15
PLN/XOF157.03157.64156.78-0.52-0.33%12:27:15
PLN/AED1.11191.11471.1092+0.0010+0.09%12:27:14
AED/PLN0.89990.90160.8970-0.0008-0.09%12:27:01
PLN/ILS1.10461.11341.1000-0.0049-0.44%12:27:14
ILS/PLN0.90590.90900.8983+0.0040+0.44%12:27:10
PLN/JOD0.21530.21510.2141+0.0003+0.14%12:27:14
PLN/SAR1.13641.13861.1328+0.0008+0.07%12:27:15
SAR/PLN0.88110.88280.8783-0.0006-0.07%12:27:17
PLN/BHD0.11480.11440.1139+0.0001+0.09%12:27:14
PLN/OMR0.11680.11680.1163+0.0001+0.09%12:27:15
PLN/QAR1.10301.10531.0996+0.0008+0.07%12:27:15
PLN/LBP317.77318.66317.10+0.29+0.09%12:27:14
PLN/ARS2.55842.56462.5437+0.0023+0.09%12:27:14
ARS/PLN0.39120.39310.3899-0.0004-0.10%12:27:02
PLN/BRL0.74980.75410.7482-0.0018-0.24%12:27:14
BRL/PLN1.33591.33651.3260+0.0032+0.24%12:27:04
PLN/CLP180.19181.39179.96-0.60-0.33%12:27:14
PLN/VEF1.30351.30421.2978+0.0012+0.09%12:27:15
VEF/PLN0.76920.77060.7668-0.0007-0.09%12:27:21
PLN/BBD0.61950.60790.60490.00000.00%12:27:14
PLN/JMD34.4834.0633.900.000.00%12:27:14
PLN/XCD0.82220.82020.8162+0.0008+0.10%12:27:15
PLN/PAB0.30850.30270.30120.00000.00%12:27:15

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00051.00001.00000.0000.00%12:26:15
EUR/RON4.41414.41314.4082+0.0034+0.08%12:27:30
GBP/RON5.64025.66135.6316-0.0141-0.25%12:27:36
CHF/RON3.65293.65553.6483-0.0051-0.14%12:26:06
DKK/RON0.59320.59300.5919+0.0002+0.03%12:26:07
NOK/RON0.54190.54250.5410-0.0005-0.09%12:26:12
PLN/RON1.05791.05731.0540+0.0005+0.05%12:27:15
SEK/RON0.48570.48600.4836+0.0012+0.25%12:26:17
TRY/RON1.53841.53751.5263+0.0069+0.45%12:26:20
USD/RON3.49563.49703.4779-0.0014-0.04%12:27:26
CAD/RON3.13643.14703.1283+0.0037+0.12%12:26:05
MXN/RON0.26030.26040.2590+0.0004+0.15%12:27:12
AED/RON0.95180.95200.9469-0.0001-0.01%12:26:01
ILS/RON0.95810.95950.9480+0.0046+0.48%12:26:09
SAR/RON0.93190.93200.9273-0.0003-0.03%12:26:17
ARS/RON0.41370.41520.4115-0.0002-0.05%12:26:03
BRL/RON1.41131.41181.3996+0.0025+0.18%12:26:04
VEF/RON0.81350.81360.8096-0.0003-0.04%12:26:22
AUD/RON3.06763.07353.0486+0.0132+0.43%12:26:03
NZD/RON2.75312.75572.7139+0.0303+1.11%12:26:13
CNY/RON0.56950.56960.5666-0.0001-0.02%12:26:05
HKD/RON0.45040.45030.4479-0.0001-0.02%12:27:08
SGD/RON2.74622.74802.7381-0.0031-0.11%12:26:18
TWD/RON0.11490.11510.1145-0.0001-0.09%12:26:21
ZAR/RON0.31150.31270.3099+0.0012+0.39%12:26:23

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AED0.09280.09310.0925+0.0003+0.32%12:26:15
AED/RUB10.784910.812610.7378-0.0219-0.20%12:26:01
RUB/ILS0.09220.09280.0918-0.0003-0.32%12:26:15
ILS/RUB10.855710.888410.7764+0.0318+0.29%12:26:09
RUB/LBP26.5226.6226.44+0.06+0.23%12:26:15
RUB/QAR0.09200.09230.0917+0.0002+0.22%12:26:16
RUB/SAR0.09480.09510.0945+0.0002+0.21%12:26:16
SAR/RUB10.559410.586510.5133-0.0221-0.21%12:26:17
RUB/ARS0.21350.21430.2121+0.0005+0.23%12:26:15
ARS/RUB4.68734.71474.6667-0.0109-0.23%12:27:02
RUB/CLP15.0415.1615.02-0.02-0.14%12:26:15
RUB/VEF0.10870.10900.1082+0.0002+0.18%12:26:16
VEF/RUB9.229.249.18-0.02-0.22%12:26:22
BRL/RUB15.9916.0215.87-0.00-0.02%12:26:04
RUB/CNY0.15520.15560.1546+0.0003+0.19%12:26:15
CNY/RUB6.45326.46966.4249-0.0124-0.19%12:26:05
RUB/HKD0.19600.19690.1955+0.0004+0.20%12:27:15
HKD/RUB5.10265.11485.0795-0.0102-0.20%12:27:08
RUB/IDR307.20307.90305.59+0.81+0.26%12:26:15
RUB/INR1.55421.56241.5513-0.0020-0.13%12:27:15
INR/RUB0.64380.64460.6400+0.0008+0.12%12:27:10
RUB/JPY2.74692.75712.7363+0.0031+0.11%12:27:15
JPY/RUB0.36420.36550.3627-0.0004-0.11%12:26:10
RUB/KRW26.8526.9026.67+0.03+0.13%12:26:15
RUB/LKR3.29683.31223.2836+0.0063+0.19%12:26:15
RUB/MYR0.08220.08250.0819-0.0003-0.36%12:26:16
RUB/NPR2.51992.49352.4762+0.0003+0.01%12:26:16
RUB/PHP1.13341.13461.1267+0.0015+0.13%12:26:16
PHP/RUB0.88310.88750.8816-0.0011-0.12%12:26:13
RUB/PKR2.62232.59422.5762+0.0037+0.14%12:26:16
PKR/RUB0.38620.38820.3855-0.0005-0.13%12:26:14
RUB/THB0.81950.82160.8155+0.0020+0.24%12:27:16
THB/RUB1.22131.22631.2171-0.0032-0.26%12:26:19
RUB/TWD0.78820.77030.7650+0.0017+0.22%12:26:16
TWD/RUB1.30211.30731.2982-0.0030-0.23%12:26:21
RUB/KZT4.65314.60124.5694+0.0067+0.15%12:26:25
SGD/RUB31.1231.2631.02-0.09-0.29%12:26:18
RUB/CZK0.54980.55090.5465+0.0014+0.26%12:26:15
RUB/DKK0.14880.14930.1481+0.0002+0.13%12:26:15
DKK/RUB6.72206.75456.6974-0.0087-0.13%12:26:07
RUB/EUR0.02000.02010.01990.00000.00%12:26:15
EUR/RUB50.02750.18649.856-0.064-0.13%12:27:30
RUB/GBP0.01560.01570.01550.00000.00%12:26:15
GBP/RUB63.94964.44063.880-0.277-0.43%12:27:41
RUB/HUF6.19296.21146.1616+0.0079+0.13%12:26:15
HUF/RUB0.16160.16230.1610-0.0002-0.12%12:26:08
RUB/ISK3.05943.07163.0503-0.0002-0.01%12:26:15
ISK/RUB0.32770.32780.32560.00000.00%12:26:10
RUB/NOK0.16290.16320.1619+0.0004+0.25%12:26:16
NOK/RUB6.14056.17836.1260-0.0165-0.27%12:26:12
RUB/PLN0.08350.08370.0831+0.0001+0.12%12:27:16
PLN/RUB11.9912.0411.95-0.02-0.14%12:27:15
RUB/SEK0.18180.18250.1811-0.0002-0.11%12:26:16
SEK/RUB5.50375.52075.4780+0.0032+0.06%12:26:17
RUB/TRY0.05740.05770.0573-0.0002-0.35%12:26:16
TRY/RUB17.4317.4417.32+0.05+0.27%12:26:20
RUB/CHF0.02420.02420.0240+0.0001+0.41%12:26:25
CHF/RUB41.3941.6541.29-0.13-0.30%12:26:06
RUB/UAH0.33290.32750.3252+0.0004+0.12%12:26:25
UAH/RUB3.05953.07463.0533-0.0044-0.14%12:26:26
RUB/BYR269.09268.09266.19+1.74+0.65%12:27:25
LTL/RUB14.492814.562014.4391-0.0143-0.10%12:26:15
RON/RUB1.00051.00001.00000.0000.00%12:26:15
RUB/EGP0.18110.18140.1799+0.0005+0.28%12:26:15
RUB/KES2.29252.26552.2447+0.0025+0.11%12:26:15
RUB/MAD0.22220.22230.2199+0.0006+0.27%12:26:15
RUB/NAD0.28790.28530.2832-0.0003-0.11%12:26:16
RUB/XAF13.1013.1713.08-0.03-0.19%12:26:16
RUB/XOF13.1013.1713.08-0.03-0.19%12:26:16
RUB/ZAR0.28340.28430.2820-0.0006-0.21%12:26:16
ZAR/RUB3.53133.54583.5184+0.0075+0.21%12:26:23
RUB/JMD2.87682.84602.8262+0.0040+0.14%12:26:15
RUB/MXN0.33920.34030.3379+0.0001+0.03%12:27:16
MXN/RUB2.94962.95942.9380-0.0008-0.03%12:27:12
RUB/USD0.02530.02540.0252+0.0001+0.40%12:27:16
USD/RUB39.60839.71439.439-0.090-0.23%12:27:41
RUB/CAD0.02810.02810.02790.00000.00%12:26:25
CAD/RUB35.5435.8235.52-0.02-0.05%12:26:05
RUB/AUD0.02880.02890.0286-0.0001-0.35%12:26:25
AUD/RUB34.7634.9934.64+0.09+0.25%12:26:03
BTC/RUB16,036.6116,700.0015,801.00+174.06+1.10%12:27:37
NZD/RUB31.1931.3330.83+0.28+0.91%12:27:13
LTC/RUB185.00187.00183.00+0.37+0.20%12:27:37

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD119.095119.282118.779+0.191+0.16%12:27:36
USD/RSD94.68594.31093.980+0.065+0.07%12:27:34

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15840.15880.1576-0.0004-0.25%12:26:17
AUD/SEK6.31796.34456.3001+0.0162+0.26%12:27:36
SEK/NZD0.17650.17830.1759-0.0014-0.79%12:26:17
NZD/SEK5.66905.69225.6094+0.0461+0.82%12:27:46
BTC/SEK849.64849.64849.640.000.00%01/10
SEK/JPY15.140015.130015.0800+0.0300+0.20%12:27:46
JPY/SEK6.61246.62916.6050-0.0116-0.18%12:27:41
SEK/THB4.51484.51614.4887+0.0140+0.31%12:26:18
THB/SEK0.22200.22280.2214-0.0007-0.31%12:26:19
SEK/SGD0.17690.17730.1761+0.0006+0.34%12:26:17
SGD/SEK5.65455.67845.6419-0.0199-0.35%12:26:18
SEK/HKD1.07871.08181.0749+0.0027+0.25%12:27:17
HKD/SEK0.92730.93030.9245-0.0024-0.26%12:27:08
SEK/KRW147.60147.88146.90+0.29+0.20%12:26:17
SEK/INR8.55518.58248.5341-0.0008-0.01%12:27:36
INR/SEK0.11700.11720.1165+0.0001+0.09%12:27:10
SEK/TWD4.33684.23274.2089+0.0120+0.28%12:26:18
TWD/SEK0.23660.23760.2363-0.0007-0.29%12:26:21
SEK/CNY0.85430.85530.8499+0.0023+0.27%12:27:17
CNY/SEK1.17251.17671.1693-0.0036-0.31%12:26:05
SEK/IDR1,690.291,691.371,680.77+5.42+0.32%12:26:17
SEK/MYR0.45230.45420.4510-0.0015-0.33%12:26:17
SEK/PHP6.23636.23976.1979+0.0116+0.19%12:26:17
PHP/SEK0.16050.16130.1603-0.0003-0.19%12:26:13
SEK/PKR14.4314.2714.17+0.03+0.21%12:26:17
SEK/LKR18.1518.2018.05+0.05+0.29%12:26:17
SEK/NPR13.8713.7013.62+0.02+0.12%12:27:17
SEK/GBP0.08610.08620.0855+0.0005+0.58%12:26:17
GBP/SEK11.620111.690811.6001-0.0665-0.57%12:27:46
SEK/CHF13.340013.300013.2400+0.0500+0.38%12:27:33
CHF/SEK7.52257.55127.5163-0.0273-0.36%12:27:46
SEK/DKK0.81890.82020.8168+0.0019+0.23%12:27:30
DKK/SEK1.22371.22431.2194-0.0027-0.22%12:27:32
SEK/NOK0.89670.89780.8927+0.0030+0.34%12:27:39
NOK/SEK1.11611.12021.1138-0.0038-0.34%12:27:34
SEK/PLN0.45920.46060.4580+0.0010+0.22%12:27:45
PLN/SEK2.17812.18252.1712-0.0044-0.20%12:26:15
SEK/TRY0.31580.31720.3157-0.0007-0.22%12:26:18
TRY/SEK3.16753.16733.1529+0.0066+0.21%12:26:20
SEK/HUF34.0734.1433.98+0.06+0.18%12:26:17
SEK/CZK3.02483.02883.0133+0.0090+0.30%12:27:43
CZK/SEK0.33070.33190.3301-0.0009-0.27%12:27:34
SEK/EUR0.11000.11020.1097+0.0003+0.27%12:26:17
EUR/SEK9.09179.11379.0759-0.0187-0.20%12:27:46
SEK/ISK16.847016.798016.7940+0.0040+0.02%12:27:30
SEK/RON0.48570.48600.4836+0.0012+0.25%12:26:17
SEK/RUB5.50375.52075.4780+0.0032+0.06%12:26:17
RUB/SEK0.18180.18250.1811-0.0002-0.11%12:26:16
SEK/LTL0.37980.38060.3788+0.0006+0.16%12:26:17
SEK/USD0.13890.13930.1384+0.0003+0.22%12:27:18
USD/SEK7.19717.22297.1769-0.0224-0.31%12:27:46
SEK/MXN1.86631.86951.8602+0.0016+0.09%12:27:17
MXN/SEK0.53600.53760.5349-0.0005-0.09%12:27:12
SEK/CAD0.15490.15490.1539+0.0002+0.13%12:26:17
CAD/SEK6.46016.49856.4547-0.0087-0.13%12:27:29
SEK/ZAR1.55871.56261.5515-0.0025-0.16%12:26:18
ZAR/SEK0.64170.64460.6400+0.0009+0.14%12:26:23
SEK/EGP0.99650.99630.9900+0.0035+0.35%12:26:17
SEK/MAD1.22271.22121.2126+0.0040+0.33%12:26:17
SEK/KES12.6212.4412.36+0.02+0.18%12:26:17
SEK/NAD1.58431.56761.5585-0.0005-0.03%12:26:17
SEK/XAF72.1072.3771.97-0.10-0.14%12:26:18
SEK/XOF72.1072.3771.97-0.10-0.14%12:26:18
SEK/AED0.51050.51170.5085+0.0015+0.29%12:26:17
AED/SEK1.95971.96651.9543-0.0056-0.28%12:26:01
SEK/ILS0.50720.51050.5060-0.0012-0.24%12:26:17
ILS/SEK1.97261.97621.9589+0.0044+0.22%12:26:09
SEK/JOD0.09890.09880.0981+0.0003+0.31%12:26:17
SEK/SAR0.52180.52270.5194+0.0014+0.27%12:26:17
SAR/SEK1.91871.92531.9131-0.0051-0.27%12:26:17
SEK/BHD0.05280.05250.0522+0.0002+0.38%12:26:17
SEK/OMR0.05370.05360.0533+0.0002+0.38%12:26:17
SEK/QAR0.50640.50740.5042+0.0014+0.28%12:26:17
SEK/LBP145.89146.30145.37+0.41+0.28%12:26:17
SEK/ARS1.17471.17741.1657+0.0032+0.27%12:26:17
ARS/SEK0.85170.85780.8494-0.0026-0.30%12:26:02
SEK/BRL0.34460.34630.3436+0.0003+0.09%12:26:17
BRL/SEK2.90582.91052.8880-0.0028-0.10%12:26:04
SEK/CLP82.7583.2882.67-0.09-0.11%12:26:17
SEK/VEF0.59840.59870.5949+0.0017+0.29%12:27:18
VEF/SEK1.67501.68081.6702-0.0048-0.29%12:26:22
SEK/BBD0.28450.27930.2775+0.0006+0.22%12:26:17
SEK/JMD15.8315.6515.55+0.03+0.22%12:26:17
SEK/XCD0.37750.37650.3742+0.0010+0.27%12:26:18
SEK/PAB0.14170.13910.1382+0.0003+0.22%12:26:17

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.19151.19871.1886-0.0064-0.53%12:27:41
AUD/CHF0.83980.84140.8341+0.0048+0.57%12:27:46
CHF/NZD1.32751.34601.3254-0.0163-1.21%12:27:39
NZD/CHF0.75400.75550.7428+0.0094+1.26%12:27:46
BTC/CHF365.34371.45349.30-12.13-3.27%12:27:45
CHF/JPY113.69114.09113.42-0.21-0.19%12:27:46
JPY/CHF0.88090.88160.8765+0.0021+0.24%12:27:29
CHF/THB33.95933.97333.865-0.019-0.06%12:27:30
CHF/SGD1.33071.33381.3295-0.0003-0.02%12:27:43
SGD/CHF0.75180.75230.7498+0.0003+0.04%12:27:28
CHF/HKD8.11308.14978.1084-0.0093-0.11%12:27:30
HKD/CHF0.12330.12330.1227+0.0002+0.16%12:27:08
CHF/KRW1,110.501,112.851,108.65-2.70-0.24%12:27:33
KRW/CHF0.00090.00090.0009+0.000+0.00%12:26:25
CHF/INR64.38464.72564.260-0.261-0.40%12:27:43
CHF/TWD32.65931.83131.774+0.057+0.18%12:27:30
TWD/CHF0.03150.03150.0314+0.0001+0.32%12:26:20
CHF/CNY6.42356.44446.4146-0.0069-0.11%12:27:34
CNY/CHF0.15600.15600.1552+0.0002+0.13%12:26:05
CHF/IDR12,892.0012,752.5012,641.50-49.00-0.38%12:27:40
CHF/MYR3.46513.41653.3990-0.0168-0.49%12:27:32
CHF/PHP46.9047.0346.77-0.09-0.20%12:26:06
CHF/PKR108.51107.41106.88-0.20-0.18%12:26:06
CHF/LKR136.42137.16136.21-0.18-0.14%12:26:06
CHF/NPR104.27103.21102.74-0.33-0.32%12:26:06
CHF/GBP0.64720.64830.6452+0.0008+0.12%12:27:34
GBP/CHF1.54491.55001.5422-0.0027-0.17%12:27:46
CHF/DKK6.15976.16966.1563-0.0094-0.15%12:27:45
DKK/CHF16.288016.243016.2060+0.0290+0.18%12:27:39
CHF/NOK6.74246.75346.7366-0.0043-0.06%12:27:46
NOK/CHF14.835114.844014.8110+0.0075+0.05%12:27:43
CHF/PLN3.45413.46373.4527-0.0049-0.14%12:27:45
PLN/CHF0.28960.28960.2887+0.0006+0.21%12:27:14
CHF/TRY2.37822.39612.3744-0.0112-0.47%12:27:43
TRY/CHF0.42060.42120.4174+0.0019+0.45%12:27:28
CHF/HUF256.250256.800256.125-0.410-0.16%12:27:38
CHF/CZK22.757022.773022.7385-0.0155-0.07%12:27:38
CHF/EUR0.82740.82890.8268-0.0014-0.17%12:27:28
EUR/CHF1.20881.20911.2066+0.0019+0.16%12:27:46
CHF/SEK7.52257.55127.5163-0.0273-0.36%12:27:46
SEK/CHF13.340013.300013.2400+0.0500+0.38%12:27:33
CHF/ISK126.59127.14126.29-0.42-0.34%12:26:06
ISK/CHF0.00790.00790.00790.0000.00%12:27:43
CHF/RON3.65293.65553.6483-0.0051-0.14%12:26:06
CHF/RUB41.3941.6541.29-0.13-0.30%12:26:06
RUB/CHF0.02420.02420.0240+0.0001+0.41%12:26:25
CHF/UAH13.776413.557813.4940-0.0246-0.18%12:26:25
CHF/BGN1.61891.62121.6176-0.0029-0.18%12:27:34
CHF/BYR11,136.011,099.211,038.6+44.2+0.40%12:27:25
CHF/LTL2.85602.87022.8546-0.0065-0.23%12:26:06
CHF/USD1.04581.04961.0446-0.0007-0.07%12:27:36
USD/CHF0.95690.95740.9526+0.0008+0.08%12:27:46
CHF/MXN14.037014.097014.0275-0.0380-0.27%12:27:43
MXN/CHF0.07130.07130.0709+0.0003+0.42%12:27:11
CHF/CAD1.16501.16811.1608-0.0030-0.26%12:27:28
CAD/CHF0.85840.86150.8562+0.0019+0.22%12:27:46
CHF/ZAR11.726011.788211.6815-0.0640-0.54%12:27:36
ZAR/CHF0.08530.08560.0848+0.0004+0.47%12:26:22
CHF/EGP7.49407.50507.4682-0.0019-0.03%12:26:06
CHF/MAD9.19509.18809.1384+0.0101+0.11%12:26:06
CHF/KES94.8693.7993.04-0.19-0.21%12:26:06
CHF/NAD11.914311.808411.7205-0.0489-0.42%12:26:06
CHF/XAF542.19545.17542.02-2.85-0.52%12:26:06
CHF/AED3.84223.84953.8394+0.0011+0.03%12:27:29
AED/CHF0.26060.26060.2594+0.0003+0.12%12:26:01
CHF/ILS3.81433.85053.8076-0.0239-0.62%12:27:01
ILS/CHF0.26240.26260.2597+0.0016+0.61%12:26:08
CHF/JOD0.74350.74400.7406-0.0006-0.08%12:26:06
CHF/SAR3.92383.93763.9185-0.0047-0.12%12:26:06
SAR/CHF0.25520.25520.2539+0.0003+0.12%12:26:16
CHF/BHD0.39640.39570.3938-0.0004-0.10%12:26:06
CHF/OMR0.40360.40410.4022-0.0005-0.12%12:26:06
CHF/QAR3.80833.82233.8038-0.0045-0.12%12:26:06
CHF/LBP1,097.181,102.021,096.83-1.15-0.10%12:26:06
CHF/ARS8.83148.87028.7996-0.0128-0.14%12:27:41
ARS/CHF0.11330.11360.1127+0.0001+0.09%12:27:02
CHF/BRL2.58912.60842.5849-0.0104-0.40%12:27:41
BRL/CHF0.38670.38690.3834+0.0014+0.36%12:27:38
CHF/CLP622.52627.31621.70-2.90-0.46%12:26:06
CHF/VEF4.50054.51014.4889-0.0047-0.10%12:26:06
VEF/CHF0.22270.22280.2217+0.0002+0.09%12:26:22
CHF/BBD2.13922.10232.0927-0.0039-0.19%12:26:06
CHF/JMD119.04117.80117.26-0.22-0.19%12:26:06
CHF/XCD2.83902.83642.8231-0.0029-0.10%12:26:06
CHF/PAB1.06521.04691.0421-0.0021-0.20%12:26:06

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.50160.50190.4976-0.0001-0.02%12:26:19
AUD/TRY1.99432.00941.9928-0.0008-0.04%12:26:03
TRY/NZD0.55910.56370.5552-0.0033-0.59%12:26:20
NZD/TRY1.78971.80341.7743+0.0116+0.65%12:26:13
TRY/JPY47.83047.83547.545+0.115+0.24%12:27:46
TRY/THB14.2714.2814.17+0.07+0.47%12:26:20
THB/TRY0.07010.07060.0700-0.0003-0.43%12:26:19
TRY/SGD0.56030.56050.5567+0.0031+0.56%12:27:20
SGD/TRY1.78551.79651.7840-0.0101-0.56%12:27:18
TRY/HKD3.41623.41963.3980+0.0155+0.46%12:27:19
HKD/TRY0.29270.29430.2924-0.0014-0.48%12:27:08
TRY/KRW467.50467.66463.78+2.01+0.43%12:26:20
TRY/INR27.0827.1226.99+0.03+0.13%12:27:19
INR/TRY0.03690.03710.0369-0.0001-0.27%12:27:10
TRY/TWD13.7413.4013.30+0.07+0.50%12:26:20
TWD/TRY0.07480.07520.0747-0.0004-0.53%12:26:21
TRY/CNY2.70582.70392.6866+0.0127+0.47%12:26:19
CNY/TRY0.37020.37220.3698-0.0019-0.51%12:26:05
TRY/IDR5,353.615,346.545,312.81+27.94+0.53%12:26:19
TRY/MYR1.43241.43531.4256-0.0015-0.10%12:26:20
TRY/PHP19.7519.7519.58+0.08+0.40%12:26:20
PHP/TRY0.05070.05110.0506-0.0002-0.39%12:26:13
TRY/PKR45.7045.1744.80+0.19+0.41%12:26:20
TRY/LKR57.4557.5457.07+0.26+0.46%12:26:20
TRY/NPR43.9143.3543.06+0.12+0.28%12:26:20
TRY/GBP0.27260.27280.2700+0.0020+0.74%12:26:19
GBP/TRY3.67563.70913.6693-0.0218-0.59%12:27:45
TRY/CHF0.42060.42120.4174+0.0019+0.45%12:27:28
CHF/TRY2.37822.39612.3744-0.0112-0.47%12:27:43
TRY/DKK2.59382.59422.5767+0.0106+0.41%12:26:19
DKK/TRY0.38570.38810.3855-0.0016-0.41%12:26:07
TRY/NOK2.84002.83972.8163+0.0145+0.51%12:26:20
NOK/TRY0.35230.35510.3522-0.0019-0.54%12:26:12
TRY/PLN1.45461.45671.4455+0.0058+0.40%12:27:20
PLN/TRY0.68780.69190.6865-0.0029-0.42%12:27:15
TRY/HUF107.92107.99107.23+0.42+0.39%12:26:19
TRY/CZK9.589.589.51+0.05+0.52%12:26:19
TRY/EUR0.34850.34850.3462+0.0016+0.46%12:26:19
EUR/TRY2.87542.89432.8728-0.0105-0.36%12:27:45
TRY/SEK3.16753.16733.1529+0.0066+0.21%12:26:20
SEK/TRY0.31580.31720.3157-0.0007-0.22%12:26:18
TRY/ISK53.3253.3653.02+0.13+0.25%12:26:20
TRY/RON1.53841.53751.5263+0.0069+0.45%12:26:20
TRY/RUB17.4317.4417.32+0.05+0.27%12:26:20
RUB/TRY0.05740.05770.0573-0.0002-0.35%12:26:16
TRY/LTL1.20291.20331.1965+0.0045+0.38%12:26:20
TRY/USD0.44020.44050.4376+0.0022+0.50%12:27:20
USD/TRY2.27302.28512.2701-0.0109-0.48%12:27:46
TRY/MXN5.91105.91285.8842+0.0175+0.30%12:27:20
MXN/TRY0.16920.16990.1691-0.0005-0.29%12:27:12
TRY/CAD0.49060.49050.4858+0.0015+0.31%12:26:19
CAD/TRY2.03902.05842.0384-0.0070-0.34%12:26:05
TRY/ZAR4.93604.93794.9006+0.0011+0.02%12:27:34
ZAR/TRY0.20260.20400.2025-0.0001-0.05%12:26:23
TRY/EGP3.15623.15053.1284+0.0158+0.50%12:26:19
TRY/MAD3.87263.86253.8300+0.0207+0.54%12:26:20
TRY/KES39.9539.3439.08+0.15+0.38%12:26:20
TRY/NAD5.01784.95604.9256+0.0089+0.18%12:26:20
TRY/XAF228.35228.81227.47+0.17+0.07%12:26:20
TRY/XOF228.35228.81227.47+0.17+0.07%12:26:20
TRY/AED1.61691.61791.6074+0.0078+0.48%12:26:19
AED/TRY0.61870.62210.6181-0.0031-0.50%12:26:01
TRY/ILS1.60571.60981.5993-0.0013-0.08%12:26:20
ILS/TRY0.62280.62520.6212+0.0002+0.03%12:26:09
TRY/JOD0.31310.31230.3102+0.0015+0.48%12:26:20
TRY/SAR1.65261.65251.6418+0.0078+0.47%12:26:20
SAR/TRY0.60590.60910.6051-0.0029-0.48%12:26:17
TRY/BHD0.16700.16610.1650+0.0008+0.48%12:26:19
TRY/OMR0.17000.16960.1685+0.0008+0.47%12:26:20
TRY/QAR1.60391.60411.5937+0.0076+0.48%12:26:20
TRY/LBP462.09462.51459.52+2.27+0.49%12:26:20
TRY/ARS3.72063.72253.6841+0.0176+0.48%12:26:19
ARS/TRY0.26890.27140.2686-0.0014-0.52%12:26:02
TRY/BRL1.09141.09481.0861+0.0032+0.29%12:26:19
BRL/TRY0.91750.92070.9134-0.0025-0.27%12:26:04
TRY/CLP262.09263.28261.58+0.23+0.09%12:26:19
TRY/VEF1.89541.89291.8806+0.0092+0.49%12:26:20
VEF/TRY0.52890.53170.5283-0.0026-0.49%12:26:22
TRY/BBD0.90090.88400.8772+0.0035+0.40%12:26:19
TRY/JMD50.1349.5449.15+0.20+0.40%12:26:20
TRY/XCD1.19571.19041.1827+0.0058+0.49%12:26:20
TRY/PAB0.44860.44020.4368+0.0017+0.39%12:26:20

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.46330.45650.4550-0.0015-0.33%12:27:19
DKK/UAH2.23912.19872.1912+0.0074+0.34%12:27:26
UAH/RUB3.05953.07463.0533-0.0044-0.14%12:26:26
RUB/UAH0.33290.32750.3252+0.0004+0.12%12:26:25
EUR/UAH16.666516.366516.3112+0.0553+0.34%12:27:34
GBP/UAH21.288020.971020.9050-0.0660-0.31%12:27:27
CHF/UAH13.776413.557813.4940-0.0246-0.18%12:26:25
USD/UAH13.184012.956512.9165-0.0100-0.08%12:27:36
CAD/UAH11.828511.664911.5773+0.0108+0.09%12:26:25
AUD/UAH11.569011.386211.2802+0.0478+0.42%12:26:25
JPY/UAH0.12120.11920.11850.00000.00%12:26:26
CNY/UAH2.14782.11052.1042-0.0014-0.07%12:26:26