x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 138.300 136.050 135.800 0.000 0.00% 5:57:44
GBP/ALL 162.640 159.700 159.405 +0.275 +0.17% 5:57:41
USD/ALL 128.600 126.600 126.255 -0.325 -0.26% 5:57:32

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
USD/AMD 482.26 482.26 481.62 +0.00 +0.00% 5:57:34
EUR/AMD 547.4400 517.5500 517.4400 0.000 0.00% 5:57:38
RUB/AMD 7.6300 7.6337 7.5274 +0.000 +0.00% 5:57:20

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
EUR/BYN 2.1312 2.1281 2.1217 -0.0011 -0.05% 5:57:01
GBP/BYN 2.5017 2.4985 2.4899 -0.0019 -0.08% 5:57:20
RUB/BYN 0.0312 0.0313 0.0311 0.0000 0.00% 5:57:20
CHF/BYN 1.9657 1.9645 1.9586 -0.0025 -0.13% 5:57:20
USD/BYN 1.9780 1.9784 1.9732 -0.0050 -0.25% 5:57:37
CAD/BYN 1.4966 1.4953 1.4911 -0.0016 -0.11% 5:57:20
AUD/BYN 1.4820 1.4812 1.4751 -0.0018 -0.12% 5:57:20
NZD/BYN 1.4247 1.4251 1.4152 +0.0043 +0.30% 5:57:20
JPY/BYN 0.0174 0.0174 0.0173 0.0000 0.00% 5:57:20
CNY/BYN 0.2876 0.2884 0.2865 -0.0005 -0.17% 5:57:20

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 5:57:41

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.6881 1.6911 1.6848 +0.0005 +0.03% 5:57:24
AUD/GBP 0.5926 0.5935 0.5914 -0.0003 -0.05% 5:57:39
GBP/NZD 1.7560 1.7622 1.7515 -0.0064 -0.36% 5:57:44
NZD/GBP 0.5698 0.5709 0.5674 +0.0022 +0.39% 5:57:33
GBP/FJD 2.6361 2.6452 2.6145 +0.0080 +0.31% 5:57:35
GBP/PGK 4.1004 4.0064 3.9988 +0.0062 +0.15% 5:57:44
GBP/XPF 140.240 140.705 139.880 -0.415 -0.29% 5:57:44
BTC/GBP 608.35 608.33 588.07 -6.09 -1.00% 5:57:38
GBP/JPY 143.58 144.01 143.11 -0.07 -0.05% 5:57:35
JPY/GBP 0.0070 0.0070 0.0069 -0.0001 -1.43% 5:57:45
GBP/THB 45.113 45.081 44.945 +0.128 +0.28% 5:57:45
GBP/SGD 1.7931 1.7928 1.7874 +0.0033 +0.18% 5:57:47
SGD/GBP 0.5585 0.5594 0.5578 -0.0008 -0.14% 5:57:35
GBP/HKD 9.8099 9.8194 9.7818 +0.0162 +0.17% 5:57:44
HKD/GBP 0.1020 0.1022 0.1018 -0.0001 -0.10% 5:57:06
GBP/KRW 1,467.40 1,468.95 1,460.25 +3.60 +0.25% 5:57:45
KRW/GBP 0.0007 0.0007 0.0007 0.000 0.00% 5:57:20
GBP/INR 85.329 85.489 85.045 +0.162 +0.19% 5:57:42
INR/GBP 0.0117 0.0118 0.0117 0.0000 0.00% 5:57:20
GBP/TWD 40.090 40.279 40.018 -0.203 -0.50% 5:57:42
TWD/GBP 0.0250 0.0250 0.0248 +0.0001 +0.40% 5:57:17
GBP/BND 1.8176 1.7882 1.7850 +0.0028 +0.16% 5:57:38
BND/GBP 0.5686 0.5604 0.5594 -0.0008 -0.14% 5:57:45
GBP/CNY 8.7085 8.7088 8.6538 +0.0100 +0.12% 5:57:42
CNY/GBP 0.1150 0.1152 0.1148 -0.0001 -0.09% 5:57:04
GBP/IDR 16,813.0 16,874.5 16,754.0 -5.5 -0.03% 5:57:45
GBP/BDT 102.690 100.575 100.380 +0.158 +0.16% 5:57:45
GBP/KZT 427.450 423.920 423.140 +0.685 +0.16% 5:57:35
GBP/MYR 5.6102 5.6113 5.5725 +0.0282 +0.51% 5:57:34
GBP/PHP 62.958 62.824 62.602 +0.180 +0.29% 5:57:45
GBP/PKR 132.200 132.845 132.075 0.000 0.00% 5:57:35
GBP/VND 29,095.0 28,625.0 28,575.5 +43.5 +0.15% 5:57:41
GBP/LKR 191.650 187.535 187.190 +0.305 +0.16% 5:57:38
GBP/CHF 1.2728 1.2744 1.2708 +0.0006 +0.05% 5:56:55
CHF/GBP 0.7859 0.7871 0.7849 -0.0006 -0.08% 5:57:42
GBP/DKK 8.7333 8.7492 8.7256 -0.0017 -0.02% 5:57:35
DKK/GBP 0.1145 0.1146 0.1143 0.0000 0.00% 5:57:06
GBP/NOK 10.5493 10.5742 10.5454 -0.0216 -0.20% 5:57:42
NOK/GBP 0.0948 0.0949 0.0946 +0.0001 +0.11% 5:57:09
GBP/PLN 5.2027 5.2120 5.1953 -0.0095 -0.18% 5:57:42
PLN/GBP 0.1924 0.1925 0.1919 +0.0002 +0.10% 5:57:11
GBP/TRY 4.2830 4.2931 4.2744 -0.0001 -0.00% 5:57:36
TRY/GBP 0.2338 0.2341 0.2331 0.0000 0.00% 5:57:15
GBP/HUF 368.340 368.460 367.395 +0.175 +0.05% 5:57:36
GBP/CZK 31.6778 31.9926 31.6138 0.000 0.00% 5:57:35
GBP/EUR 1.1741 1.1761 1.1730 0.0000 0.00% 5:57:35
EUR/GBP 0.8519 0.8526 0.8502 0.0000 0.00% 5:57:46
GBP/SEK 11.4684 11.4798 11.4487 +0.0108 +0.09% 5:57:47
SEK/GBP 0.0873 0.0874 0.0871 -0.0001 -0.11% 5:57:14
GBP/ALL 162.640 159.700 159.405 +0.275 +0.17% 5:57:41
GBP/ISK 139.510 140.300 139.170 0.000 0.00% 5:57:38
GBP/RON 5.2839 5.2899 5.2717 -0.0002 -0.00% 5:57:35
GBP/RUB 79.936 79.993 79.753 +0.145 +0.18% 5:57:01
RUB/GBP 0.0125 0.0125 0.0123 +0.000 +0.00% 5:57:12
GBP/UAH 33.1530 32.8005 32.7420 +0.0540 +0.16% 5:57:34
GBP/BGN 2.3062 2.2997 2.2918 +0.0024 +0.10% 5:57:35
GBP/BYN 2.5017 2.4985 2.4899 -0.0019 -0.08% 5:57:20
GBP/HRK 8.8517 8.8684 8.8356 -0.0021 -0.02% 5:57:41
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 07/12
GBP/USD 1.2648 1.2683 1.2571 +0.0021 +0.17% 5:57:42
USD/GBP 0.7908 0.7930 0.7896 -0.0022 -0.28% 5:57:42
GBP/MXN 25.7104 25.7452 25.6400 +0.0323 +0.13% 5:57:42
MXN/GBP 0.0389 0.0390 0.0388 0.0000 0.00% 5:57:09
GBP/CAD 1.6719 1.6736 1.6692 +0.0004 +0.02% 5:57:30
CAD/GBP 0.5984 0.5992 0.5975 -0.0002 -0.03% 5:57:35
GBP/ZAR 17.0772 17.0986 16.9887 +0.0491 +0.29% 5:57:35
ZAR/GBP 0.0586 0.0589 0.0585 -0.0002 -0.34% 5:57:18
GBP/BWP 13.5250 13.3370 13.3140 +0.0210 +0.16% 5:57:44
GBP/DJF 230.92 225.63 225.21 +0.39 +0.17% 5:57:38
GBP/EGP 22.9450 22.9485 22.6985 +0.0380 +0.17% 5:57:44
EGP/GBP 0.0436 0.0440 0.0436 -0.0001 -0.23% 5:57:20
GBP/ETB 28.4780 28.1840 28.1385 +0.0455 +0.16% 5:57:45
GBP/GMD 62.591 61.729 61.729 0.000 0.00% 07/12
GBP/MAD 12.9920 12.6475 12.5940 +0.0125 +0.10% 5:57:41
GBP/MUR 47.173 45.621 45.339 +0.072 +0.16% 5:57:44
GBP/MWK 920.400 915.695 914.085 +1.560 +0.17% 5:57:45
GBP/NGN 400.330 400.545 398.665 +1.260 +0.32% 5:57:34
GBP/SCR 18.1650 17.0035 16.9450 +0.0355 +0.21% 5:57:39
GBP/SZL 17.2990 17.0635 17.0320 +0.0295 +0.17% 5:57:41
GBP/TND 2.9139 2.9119 2.8964 +0.0041 +0.14% 5:57:44
TND/GBP 0.3446 0.3453 0.3434 -0.0004 -0.12% 5:57:38
GBP/BIF 2,143.20 2,110.25 2,106.60 +3.35 +0.16% 5:57:35
GBP/DZD 139.980 139.550 138.700 +0.215 +0.15% 5:57:42
GBP/KES 131.380 129.140 128.280 +0.230 +0.18% 5:57:44
GBP/NAD 17.35 17.12 17.04 -0.03 -0.16% 5:57:06
GBP/TZS 2,805.40 2,746.60 2,741.70 +4.50 +0.16% 5:57:34
GBP/UGX 4,615.90 4,562.95 4,554.45 +7.90 +0.17% 5:57:38
GBP/XAF 771.350 771.350 770.040 +1.200 +0.16% 5:57:43
GBP/XOF 771.38 773.02 769.51 -1.21 -0.16% 5:57:06
GBP/ZMK 8,436.00 8,311.75 8,311.75 0.00 0.00% 07/12
GBP/AED 4.6471 4.6471 4.6360 +0.0098 +0.21% 5:57:38
AED/GBP 0.2153 0.2159 0.2150 -0.0003 -0.14% 5:57:01
GBP/ILS 4.8038 4.8049 4.7880 +0.0085 +0.18% 5:57:42
ILS/GBP 0.2087 0.2088 0.2077 -0.0001 -0.05% 5:57:08
GBP/JOD 0.9004 0.8974 0.8937 +0.0035 +0.39% 5:57:42
JOD/GBP 1.1165 1.1193 1.1153 -0.0020 -0.18% 5:57:20
GBP/KWD 0.3870 0.3859 0.3850 +0.0008 +0.21% 5:57:35
KWD/GBP 2.5998 2.5974 2.5915 -0.0055 -0.21% 5:57:45
GBP/SAR 4.7498 4.7468 4.7321 +0.0100 +0.21% 5:57:38
SAR/GBP 0.2108 0.2114 0.2106 -0.0004 -0.19% 5:57:13
GBP/BHD 0.4804 0.4772 0.4756 +0.0012 +0.25% 5:57:35
GBP/IQD 1,502.00 1,466.70 1,463.90 +2.30 +0.16% 5:57:34
GBP/IRR 20,077.0 19,766.5 19,766.5 0.0 0.00% 07/12
GBP/OMR 0.4887 0.4873 0.4860 +0.0010 +0.21% 5:57:41
OMR/GBP 2.0609 2.0585 2.0520 -0.0039 -0.19% 5:57:43
GBP/QAR 4.6084 4.6073 4.5880 +0.0179 +0.39% 5:57:35
GBP/LBP 1,947.00 1,904.00 1,896.25 -4.05 -0.21% 5:57:35
GBP/ARS 20.2380 20.2545 20.1715 +0.0535 +0.27% 5:57:42
ARS/GBP 0.0494 0.0496 0.0494 -0.0001 -0.20% 5:57:02
GBP/BRL 4.2798 4.2814 4.2661 +0.0073 +0.17% 5:57:39
BRL/GBP 0.2338 0.2344 0.2334 -0.0003 -0.13% 5:57:03
GBP/CLP 827.660 829.070 825.115 -1.160 -0.14% 5:57:45
GBP/PEN 4.3106 4.3128 4.2976 +0.0086 +0.20% 5:57:43
GBP/COP 3,844.90 3,786.10 3,779.00 +6.60 +0.17% 5:57:34
VEF/GBP 0.0792 0.0793 0.0790 -0.0002 -0.25% 5:57:17
GBP/BBD 2.5874 2.5286 2.5240 +0.0043 +0.17% 5:57:44
GBP/BSD 1.2694 1.2612 1.2588 +0.0022 +0.17% 5:57:41
BSD/GBP 0.7982 0.7944 0.7930 -0.0013 -0.16% 5:57:42
GBP/DOP 58.649 58.868 58.497 -0.201 -0.34% 5:57:41
GBP/HTG 80.826 80.929 80.619 -0.079 -0.10% 5:57:44
GBP/JMD 165.230 163.115 162.845 +0.240 +0.15% 5:57:41
GBP/TTD 8.6640 8.4876 8.4719 +0.0145 +0.17% 5:57:45
GBP/XCD 3.4361 3.4203 3.4101 +0.0062 +0.18% 5:57:06
GBP/CRC 694.930 695.835 693.150 -0.695 -0.10% 5:57:34
GBP/GTQ 9.4943 9.5068 9.4690 -0.0096 -0.10% 5:57:38
GBP/HNL 29.097 29.598 29.023 -0.492 -1.66% 5:57:39
GBP/NIO 36.867 36.886 36.738 +0.091 +0.25% 5:57:38
GBP/PAB 1.2904 1.2627 1.2578 -0.0010 -0.08% 5:57:06

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
CHF/BGN 1.8148 1.8077 1.8031 -0.0009 -0.05% 5:57:01
DKK/BGN 0.2640 0.2631 0.2627 +0.0001 +0.04% 5:57:44
EUR/BGN 1.9636 1.9573 1.9541 +0.0003 +0.02% 5:57:41
GBP/BGN 2.3062 2.2997 2.2918 +0.0024 +0.10% 5:57:35
USD/BGN 1.8262 1.8195 1.8146 -0.0030 -0.16% 5:57:29

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5403 7.5487 7.5296 +0.0003 +0.00% 5:57:44
GBP/HRK 8.8517 8.8684 8.8356 -0.0021 -0.02% 5:57:41
USD/HRK 6.9976 7.0165 6.9862 -0.0153 -0.22% 5:57:35
AUD/HRK 5.2424 5.2553 5.2358 -0.0046 -0.09% 5:57:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/JPY 4.5248 4.5294 4.5131 -0.0046 -0.10% 5:57:38
JPY/CZK 0.2213 0.2216 0.2208 0.0000 0.00% 5:57:08
CNY/CZK 3.6514 3.6542 3.6445 -0.0056 -0.15% 5:57:04
HKD/CZK 3.2387 3.2413 3.2326 -0.0056 -0.17% 5:57:06
INR/CZK 0.3724 0.3728 0.3715 -0.0008 -0.21% 5:57:08
PHP/CZK 0.5061 0.5070 0.5050 -0.0013 -0.26% 5:57:11
PKR/CZK 0.2405 0.2408 0.2398 +0.0004 +0.17% 5:57:11
SGD/CZK 17.73 17.75 17.71 -0.03 -0.18% 5:57:14
THB/CZK 0.7051 0.7061 0.7041 -0.0014 -0.20% 5:57:15
TWD/CZK 0.7928 0.7931 0.7870 +0.0039 +0.49% 5:57:16
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 07/12
CZK/SEK 0.3614 0.3613 0.3608 +0.0003 +0.08% 5:57:39
SEK/CZK 2.7700 2.7716 2.7675 -0.0027 -0.10% 5:57:38
DKK/CZK 3.6390 3.6360 3.6335 0.000 0.00% 5:57:44
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 07/12
GBP/CZK 31.6778 31.9926 31.6138 0.000 0.00% 5:57:35
CHF/CZK 24.9340 25.0015 24.9155 0.000 0.00% 5:57:42
EUR/CZK 27.0560 27.0390 27.0286 +0.0065 +0.02% 5:57:44
ISK/CZK 0.2275 0.2276 0.2270 -0.0004 -0.18% 5:57:08
NOK/CZK 3.0127 3.0097 3.0055 +0.0038 +0.13% 5:57:09
RUB/CZK 0.3974 0.3979 0.3967 -0.0007 -0.18% 5:57:12
TRY/CZK 7.43 7.43 7.40 0.01 0.00% 5:57:15
NZD/CZK 18.0025 18.0157 17.9174 +0.000 +0.00% 5:57:36
AUD/CZK 18.8079 18.8421 18.7833 -0.0038 -0.02% 5:57:39
USD/CZK 25.1190 25.1470 25.0710 -0.0435 -0.17% 5:57:44
CAD/CZK 19.00 19.01 18.97 -0.01 -0.05% 5:57:03
MXN/CZK 1.2359 1.2369 1.2337 -0.0015 -0.12% 5:57:09
AED/CZK 6.8391 6.8446 6.8263 -0.0114 -0.17% 5:57:01
ILS/CZK 6.6303 6.6261 6.5984 -0.0024 -0.04% 5:57:07
SAR/CZK 6.6977 6.7056 6.6845 -0.0113 -0.17% 5:57:13
ARS/CZK 1.5701 1.5719 1.5674 -0.0028 -0.18% 5:57:02
BRL/CZK 7.42 7.43 7.41 -0.02 -0.21% 5:57:03
VEF/CZK 2.5144 2.5169 2.5096 -0.0031 -0.12% 5:57:17
ZAR/CZK 1.8612 1.8668 1.8591 -0.0060 -0.32% 5:57:18

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/AUD 0.1933 0.1935 0.1929 +0.0001 +0.05% 5:57:05
AUD/DKK 5.1744 5.1858 5.1691 -0.0005 -0.01% 5:57:38
DKK/NZD 0.2012 0.2018 0.2004 -0.0007 -0.35% 5:57:06
NZD/DKK 4.9763 4.9892 4.9551 +0.0188 +0.38% 5:57:34
BTC/DKK 715.67 715.67 715.67 0.00 0.00% 07/12
DKK/JPY 16.4435 16.4607 16.4027 -0.0019 -0.01% 5:57:42
JPY/DKK 0.0610 0.0610 0.0608 0.0000 0.00% 5:57:41
DKK/THB 5.1599 5.1611 5.1463 +0.0122 +0.24% 5:57:38
THB/DKK 0.1939 0.1943 0.1937 -0.0004 -0.21% 5:57:15
DKK/SGD 0.2054 0.2053 0.2043 +0.000 +0.00% 5:57:38
SGD/DKK 4.8763 4.8849 4.8715 -0.0083 -0.17% 5:57:44
DKK/HKD 1.1237 1.1244 1.1208 +0.0020 +0.18% 5:57:34
HKD/DKK 0.8904 0.8922 0.8893 -0.0018 -0.20% 5:57:39
DKK/KRW 167.97 167.96 167.41 +0.40 +0.24% 5:57:06
DKK/INR 9.7719 9.7828 9.7485 +0.0213 +0.22% 5:57:38
INR/DKK 0.1024 0.1026 0.1022 -0.0002 -0.19% 5:57:08
DKK/TWD 4.7196 4.5858 4.5851 -0.0006 -0.01% 5:57:36
TWD/DKK 0.2180 0.2183 0.2166 +0.0010 +0.46% 5:57:16
DKK/CNY 0.9974 0.9968 0.9918 +0.0016 +0.16% 5:57:42
CNY/DKK 1.0054 1.0083 1.0032 -0.0016 -0.16% 5:57:35
DKK/IDR 1,926.05 1,927.45 1,920.19 +4.74 +0.25% 5:57:06
DKK/MYR 0.6425 0.6427 0.6387 +0.0034 +0.53% 5:57:44
MYR/DKK 1.5582 1.5658 1.5559 -0.0085 -0.54% 5:57:45
DKK/PHP 7.2061 7.1917 7.1687 +0.0172 +0.24% 5:57:35
PHP/DKK 0.1392 0.1395 0.1390 -0.0004 -0.29% 5:57:11
DKK/PKR 15.34 15.16 15.10 -0.02 -0.15% 5:57:06
DKK/LKR 21.95 21.50 21.43 -0.01 -0.05% 5:57:06
DKK/NPR 15.87 15.66 15.61 -0.00 -0.03% 5:57:06
DKK/GBP 0.1145 0.1146 0.1143 0.0000 0.00% 5:57:06
GBP/DKK 8.7333 8.7492 8.7256 -0.0017 -0.02% 5:57:35
DKK/CHF 14.5770 14.5770 14.5580 +0.0110 +0.08% 5:57:45
CHF/DKK 6.8626 6.8697 6.8592 -0.0043 -0.06% 5:57:44
DKK/NOK 1.2081 1.2095 1.2075 -0.0014 -0.12% 5:57:45
NOK/DKK 0.8285 0.8280 0.8272 +0.0008 +0.10% 5:57:37
DKK/PLN 0.5958 0.5965 0.5951 -0.0002 -0.03% 5:57:36
PLN/DKK 1.6804 1.6804 1.6766 +0.0007 +0.04% 5:57:34
DKK/TRY 0.4899 0.4912 0.4892 -0.0001 -0.02% 5:57:06
TRY/DKK 2.0420 2.0442 2.0358 +0.0002 +0.01% 5:57:15
DKK/HUF 42.146 42.144 42.081 +0.020 +0.05% 5:57:45
DKK/CZK 3.6390 3.6360 3.6335 0.000 0.00% 5:57:44
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 5:57:05
EUR/DKK 7.4406 7.4418 7.4355 -0.0001 -0.00% 5:57:46
DKK/SEK 1.3134 1.3129 1.3109 +0.0019 +0.14% 5:57:44
SEK/DKK 0.7620 0.7628 0.7617 -0.0011 -0.14% 5:57:39
DKK/ISK 15.9850 15.9390 15.9230 +0.000 +0.00% 5:57:41
DKK/RON 0.6054 0.6050 0.6042 0.0000 0.00% 5:57:06
DKK/RUB 9.1545 9.1626 9.1356 +0.0184 +0.20% 5:57:06
RUB/DKK 0.1093 0.1095 0.1091 -0.0003 -0.27% 5:57:12
DKK/UAH 3.7901 3.7502 3.7498 -0.0005 -0.01% 5:57:35
UAH/DKK 0.2696 0.2667 0.2667 +0.0000 +0.00% 5:57:43
DKK/BGN 0.2640 0.2631 0.2627 +0.0001 +0.04% 5:57:44
DKK/LTL 0.4249 0.4253 0.4240 +0.0009 +0.21% 5:57:06
DKK/USD 0.1449 0.1450 0.1445 +0.0003 +0.21% 5:57:06
USD/DKK 6.9068 6.9204 6.8977 -0.0139 -0.20% 5:57:46
DKK/MXN 2.9456 2.9456 2.9387 +0.0047 +0.16% 5:57:30
MXN/DKK 0.3400 0.3403 0.3395 -0.0006 -0.18% 5:57:36
DKK/CAD 0.1915 0.1916 0.1912 +0.0001 +0.05% 5:57:05
CAD/DKK 5.2246 5.2312 5.2205 -0.0022 -0.04% 5:57:45
DKK/ZAR 1.9557 1.9725 1.9483 0.000 0.00% 5:57:45
ZAR/DKK 0.5118 0.5138 0.5107 -0.0020 -0.39% 5:57:36
DKK/EGP 2.6289 2.6275 2.6023 +0.0050 +0.19% 5:57:05
DKK/MAD 1.4486 1.4477 1.4425 +0.0014 +0.10% 5:57:06
DKK/KES 15.04 14.79 14.75 +0.02 +0.16% 5:57:06
DKK/NAD 1.9868 1.9603 1.9517 -0.0034 -0.17% 5:57:06
DKK/XAF 88.34 88.43 88.15 -0.05 -0.05% 5:57:06
DKK/AED 0.5321 0.5322 0.5309 +0.0009 +0.17% 5:57:41
AED/DKK 1.8805 1.8836 1.8781 -0.0037 -0.20% 5:57:01
DKK/ILS 0.5490 0.5508 0.5484 +0.0003 +0.05% 5:57:06
ILS/DKK 1.8231 1.8236 1.8155 -0.0012 -0.07% 5:57:08
DKK/JOD 0.1031 0.1028 0.1023 +0.0003 +0.29% 5:57:06
DKK/SAR 0.5432 0.5438 0.5420 +0.0011 +0.20% 5:57:06
SAR/DKK 1.8416 1.8454 1.8391 -0.0037 -0.20% 5:57:13
DKK/BHD 0.0551 0.0547 0.0545 +0.0001 +0.18% 5:57:05
DKK/OMR 0.0560 0.0558 0.0556 +0.0001 +0.18% 5:57:06
DKK/QAR 0.5277 0.5279 0.5263 +0.0010 +0.19% 5:57:06
DKK/LBP 222.96 218.60 217.12 -0.91 -0.42% 5:57:06
DKK/ARS 2.3178 2.3189 2.3117 +0.0047 +0.20% 5:57:05
ARS/DKK 0.4317 0.4326 0.4312 -0.0009 -0.21% 5:57:02
DKK/BRL 0.4902 0.4904 0.4889 +0.0010 +0.20% 5:57:05
BRL/DKK 2.0417 2.0453 2.0390 -0.0043 -0.21% 5:57:01
DKK/CLP 96.66 94.91 94.57 -0.10 -0.10% 5:57:05
DKK/COP 439.510 432.840 432.785 -0.055 -0.01% 5:57:41
DKK/VEF 1.4484 1.4482 1.4440 +0.0022 +0.15% 5:57:06
VEF/DKK 0.6914 0.6926 0.6905 -0.0011 -0.16% 5:57:17
DKK/BBD 0.2963 0.2899 0.2889 -0.0001 -0.03% 5:57:05
DKK/JMD 18.93 18.70 18.64 -0.01 -0.04% 5:57:06
DKK/XCD 0.3934 0.3918 0.3906 +0.0008 +0.20% 5:57:06
DKK/PAB 0.1478 0.1446 0.1441 -0.0001 -0.07% 5:57:06

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/AUD 1.4383 1.4391 1.4346 +0.0005 +0.03% 5:57:44
AUD/EUR 0.6956 0.6972 0.6948 -0.0004 -0.06% 5:57:35
EUR/NZD 1.4961 1.5012 1.4910 -0.0054 -0.36% 5:57:46
NZD/EUR 0.6687 0.6707 0.6661 +0.0024 +0.36% 5:57:41
EUR/FJD 2.2663 2.2555 2.2291 +0.0080 +0.36% 5:57:35
EUR/PGK 3.4870 3.4112 3.4070 0.000 0.00% 5:57:41
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 5:57:42
BTC/EUR 710.00 714.19 690.40 -6.70 -0.94% 5:57:39
LTC/EUR 3.540 3.540 3.380 +0.110 +3.21% 5:57:22
EUR/JPY 122.32 122.45 121.99 -0.03 -0.02% 5:57:46
JPY/EUR 0.0082 0.0082 0.0082 0.0000 0.00% 5:57:32
EUR/THB 38.385 38.392 38.289 +0.078 +0.20% 5:57:44
EUR/SGD 1.5264 1.5269 1.5228 +0.0026 +0.17% 5:57:39
SGD/EUR 0.6555 0.6567 0.6549 -0.0011 -0.17% 5:57:34
EUR/HKD 8.3570 8.3646 8.3381 +0.0165 +0.20% 5:57:42
HKD/EUR 0.1197 0.1199 0.1196 -0.0002 -0.17% 5:57:06
EUR/KRW 1,250.04 1,249.40 1,245.33 +3.21 +0.26% 5:57:39
KRW/EUR 0.0008 0.0008 0.0008 0.000 0.00% 5:57:20
EUR/INR 72.7540 72.7760 72.5020 +0.1440 +0.20% 5:57:41
INR/EUR 0.0138 0.0138 0.0137 0.0000 0.00% 5:57:20
EUR/TWD 35.108 34.307 34.108 0.000 0.00% 5:57:44
TWD/EUR 0.0293 0.0293 0.0291 +0.0001 +0.34% 5:57:17
EUR/BND 1.5457 1.5250 1.5207 0.000 0.00% 5:57:45
EUR/CNY 7.4192 7.4147 7.3791 +0.0120 +0.16% 5:57:44
CNY/EUR 0.1349 0.1352 0.1348 -0.0003 -0.22% 5:57:04
EUR/IDR 14,520.0 14,320.0 14,290.0 -30.0 -0.21% 5:57:42
EUR/BDT 87.326 85.557 85.526 0.000 0.00% 5:57:38
EUR/KZT 363.480 360.480 359.850 +0.000 +0.00% 5:57:38
EUR/MYR 4.7797 4.7811 4.7511 +0.0259 +0.55% 5:57:01
EUR/PHP 53.605 53.498 53.325 +0.130 +0.24% 5:57:38
EUR/PKR 113.925 112.730 112.325 -0.405 -0.36% 5:57:41
EUR/VND 24,744.0 24,401.0 24,344.0 0.0 0.00% 5:57:41
EUR/AFN 72.480 71.560 71.480 0.000 0.00% 5:57:41
EUR/KHR 4,448.70 4,352.00 4,348.70 0.00 0.00% 5:57:35
EUR/LAK 9,014.9 8,775.8 8,764.9 0.0 0.00% 5:57:39
EUR/LKR 162.969 159.883 159.469 0.000 0.00% 5:57:44
EUR/MMK 1,443.4927 1,421.4927 1,416.8263 +0.000 +0.00% 5:57:44
EUR/MOP 8.7689 8.5774 8.5689 0.000 0.00% 5:57:33
EUR/NPR 117.846 116.596 116.146 0.000 0.00% 5:57:44
EUR/UZS 3,442.08 3,407.08 3,382.34 +0.00 +0.00% 5:57:38
EUR/AZN 1.8625 1.8625 1.8625 0.0000 0.00% 5:57:36
EUR/TJS 8.5703 8.4773 8.4453 0.000 0.00% 5:57:34
EUR/GBP 0.8519 0.8526 0.8502 0.0000 0.00% 5:57:46
GBP/EUR 1.1741 1.1761 1.1730 0.0000 0.00% 5:57:35
EUR/CHF 1.0843 1.0843 1.0830 +0.0007 +0.06% 5:57:35
CHF/EUR 0.9225 0.9233 0.9222 -0.0008 -0.09% 5:57:41
EUR/DKK 7.4406 7.4418 7.4355 -0.0001 -0.00% 5:57:46
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0.00% 5:57:05
EUR/NOK 8.9870 8.9944 8.9831 -0.0092 -0.10% 5:57:45
NOK/EUR 0.1113 0.1113 0.1112 +0.0001 +0.09% 5:57:09
EUR/PLN 4.4330 4.4372 4.4264 -0.0050 -0.11% 5:57:46
PLN/EUR 0.2259 0.2259 0.2254 +0.0003 +0.13% 5:57:11
EUR/TRY 3.6473 3.6562 3.6411 +0.0005 +0.01% 5:57:46
TRY/EUR 0.2745 0.2748 0.2737 0.0000 0.00% 5:57:15
EUR/HUF 313.465 313.539 313.105 +0.170 +0.05% 5:57:37
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 5:57:20
EUR/CZK 27.0560 27.0390 27.0286 +0.0065 +0.02% 5:57:44
EUR/SEK 9.7675 9.7670 9.7537 +0.0095 +0.10% 5:57:24
SEK/EUR 0.1025 0.1025 0.1024 -0.0001 -0.10% 5:57:14
EUR/ALL 138.300 136.050 135.800 0.000 0.00% 5:57:44
EUR/ISK 118.880 118.550 118.450 +0.000 +0.00% 5:57:41
EUR/RON 4.4994 4.5035 4.4934 0.000 0.00% 5:57:45
EUR/RUB 68.0521 68.0521 68.0521 0.0000 0.00% 07/12
RUB/EUR 0.0147 0.0147 0.0146 +0.000 +0.00% 5:57:12
EUR/UAH 28.1936 28.0332 27.8936 0.000 0.00% 5:57:35
EUR/BGN 1.9636 1.9573 1.9541 +0.0003 +0.02% 5:57:41
EUR/BAM 1.9658 1.9558 1.9558 0.000 0.00% 5:57:41
EUR/BYN 2.1312 2.1281 2.1217 -0.0011 -0.05% 5:57:01
EUR/HRK 7.5403 7.5487 7.5296 +0.0003 +0.00% 5:57:44
EUR/MKD 62.026 61.605 61.433 +0.008 +0.01% 5:57:42
EUR/RSD 123.488 123.548 123.243 -0.012 -0.01% 5:57:35
EUR/SDR 0.7887 0.7908 0.7887 0.000 0.00% 5:57:44
EUR/AMD 547.4400 517.5500 517.4400 0.000 0.00% 5:57:38
EUR/MDL 21.9307 21.6685 21.6307 0.000 0.00% 5:57:38
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 07/12
EUR/GEL 2.3993 2.3858 2.3787 -0.0049 -0.21% 5:57:20
EUR/USD 0.0000 1.0773 1.0745 +0.0001 +0.01% 07/12
USD/EUR 0.9283 0.9303 0.9273 -0.0019 -0.20% 5:57:45
EUR/MXN 21.8999 21.9130 21.8455 +0.0316 +0.14% 5:57:38
MXN/EUR 0.0457 0.0458 0.0456 0.0000 0.00% 5:57:09
EUR/CAD 1.4241 1.4249 1.4220 +0.0006 +0.04% 5:57:45
CAD/EUR 0.7024 0.7032 0.7018 -0.0003 -0.04% 5:57:36
EUR/ZAR 14.5509 14.5431 14.4780 +0.0523 +0.36% 5:57:46
ZAR/EUR 0.0689 0.0691 0.0688 -0.0002 -0.29% 5:57:18
EUR/BWP 11.5024 11.3686 11.3424 0.000 0.00% 5:57:38
EUR/DJF 196.36 192.10 191.86 0.00 0.00% 5:57:38
EUR/EGP 19.5470 19.5470 19.3572 +0.0360 +0.18% 5:57:44
EGP/EUR 0.0513 0.0517 0.0512 -0.0001 -0.19% 5:57:20
EUR/ETB 24.2186 23.9985 23.9686 0.000 0.00% 5:57:45
EUR/GHS 4.5721 4.6440 4.5471 0.000 0.00% 5:57:36
GHS/EUR 0.2211 0.2199 0.2153 +0.000 +0.00% 5:57:35
EUR/GMD 52.252 51.532 51.532 0.000 0.00% 07/12
EUR/MAD 11.0630 10.7670 10.7300 +0.0070 +0.07% 5:57:41
MAD/EUR 0.0956 0.0933 0.0929 0.0000 0.00% 5:57:20
EUR/MUR 40.170 38.730 38.620 +0.050 +0.13% 5:57:36
EUR/MWK 782.663 783.845 778.663 0.000 0.00% 5:57:35
EUR/NGN 340.940 338.360 337.940 0.000 0.00% 5:57:39
EUR/SCR 15.4680 14.4790 14.4420 +0.0260 +0.18% 5:57:39
EUR/SZL 14.7098 14.6139 14.5098 0.000 0.00% 5:57:38
EUR/TND 2.4823 2.4780 2.4685 +0.0010 +0.04% 5:57:41
EUR/BIF 1,822.65 1,796.64 1,794.65 0.00 0.00% 5:57:44
EUR/DZD 119.181 118.744 118.173 +0.133 +0.11% 5:57:42
EUR/GNF 9,999.20 9,916.20 9,909.20 0.00 0.00% 5:57:38
EUR/KES 111.860 109.990 109.297 +0.150 +0.14% 5:57:33
EUR/LYD 1.5533 1.5334 1.5233 0.000 0.00% 5:57:41
EUR/MGA 3,594.35 3,550.93 3,544.35 0.00 0.00% 5:57:41
EUR/MRO 391.630 385.110 384.630 0.000 0.00% 5:57:35
EUR/NAD 14.7527 14.6192 14.5227 0.000 0.00% 5:57:38
EUR/RWF 907.700 893.660 892.700 0.000 0.00% 5:57:35
EUR/SDG 7.0154 6.9741 6.9654 0.000 0.00% 5:57:41
EUR/SOS 658.30 619.00 618.30 0.00 0.00% 5:57:45
EUR/STD 24,500.0 24,500.0 24,500.0 0.0 0.00% 5:57:42
EUR/TZS 2,385.73 2,340.80 2,335.73 0.00 0.00% 5:57:45
EUR/UGX 3,925.00 3,895.10 3,880.00 0.00 0.00% 5:57:35
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 5:57:44
EUR/XOF 655.957 655.957 655.957 0.000 0.00% 5:57:45
EUR/ZMK 6,788.90 6,688.90 6,688.90 0.00 0.00% 07/12
EUR/LSL 14.7527 14.6192 14.5227 0.000 0.00% 5:57:45
EUR/CVE 110.265 110.265 110.265 0.000 0.00% 5:57:41
EUR/MZN 79.10 79.05 79.04 +0.00 +0.00% 5:57:39
EUR/AED 3.9582 3.9589 3.9489 +0.0068 +0.17% 5:57:39
AED/EUR 0.2527 0.2532 0.2525 -0.0005 -0.20% 5:57:01
EUR/ILS 4.0853 4.0970 4.0808 -0.0098 -0.24% 5:57:38
ILS/EUR 0.2451 0.2451 0.2441 -0.0001 -0.04% 5:57:08
EUR/JOD 0.7715 0.7643 0.7612 +0.0028 +0.37% 5:57:44
JOD/EUR 1.3134 1.3138 1.3082 -0.0009 -0.07% 5:57:20
EUR/KWD 0.3295 0.3287 0.3279 +0.0006 +0.18% 5:57:36
KWD/EUR 3.0547 3.0506 3.0428 -0.0059 -0.19% 5:57:20
EUR/SAR 4.0463 4.0449 4.0323 +0.0090 +0.22% 5:57:38
SAR/EUR 0.2476 0.2480 0.2472 -0.0005 -0.20% 5:57:13
EUR/BHD 0.4090 0.4065 0.4051 +0.0009 +0.22% 5:57:42
BHD/EUR 2.4814 2.4686 2.4602 -0.0054 -0.22% 5:57:42
EUR/IQD 1,277.22 1,248.78 1,247.22 0.00 0.00% 5:57:41
EUR/IRR 16,157.3 34,044.0 34,044.0 0.0 0.00% 17/11
EUR/OMR 0.4162 0.4150 0.4140 +0.0007 +0.17% 5:57:45
EUR/QAR 3.9258 3.9272 3.9149 +0.0069 +0.18% 5:57:44
EUR/LBP 1,655.60 1,625.00 1,615.60 -9.40 -0.58% 5:57:41
EUR/SYP 82.562 81.162 81.162 0.000 0.00% 07/12
EUR/ARS 17.2386 17.2509 17.1981 +0.0304 +0.18% 5:57:42
ARS/EUR 0.0581 0.0582 0.0580 -0.0001 -0.17% 5:57:02
EUR/BRL 3.6492 3.6481 3.6371 +0.0081 +0.22% 5:57:36
BRL/EUR 0.2744 0.2750 0.2741 -0.0005 -0.18% 5:57:03
EUR/CLP 717.738 712.429 703.738 0.000 0.00% 5:57:41
EUR/PEN 3.7450 3.6698 3.6650 0.000 0.00% 5:57:41
EUR/COP 3,269.40 3,261.00 3,219.40 0.00 0.00% 5:57:45
EUR/BOB 7.6104 7.4412 7.4104 0.000 0.00% 5:57:35
EUR/PYG 6,346.20 6,265.40 6,216.20 0.00 0.00% 5:57:42
EUR/UYU 31.555 31.016 30.955 0.000 0.00% 5:57:35
EUR/VEF 10.7500 10.7450 10.7050 +0.000 +0.00% 5:57:39
VEF/EUR 0.0929 0.0931 0.0928 -0.0001 -0.11% 5:57:17
EUR/BBD 2.2002 2.1529 2.1502 0.000 0.00% 5:57:34
EUR/BSD 1.0794 1.0738 1.0724 0.000 0.00% 5:57:35
EUR/DOP 50.668 49.930 49.868 0.000 0.00% 5:57:41
EUR/HTG 69.725 68.725 68.665 +0.000 +0.00% 5:57:45
EUR/JMD 140.518 138.837 138.718 0.000 0.00% 5:57:42
EUR/KYD 0.9137 0.8948 0.8937 0.000 0.00% 5:57:35
EUR/TTD 7.3674 7.2264 7.2174 0.000 0.00% 5:57:42
EUR/ANG 1.9125 1.9125 1.9125 0.000 0.00% 07/12
EUR/CUP 1.1020 1.0740 1.0720 0.000 0.00% 5:57:41
EUR/XCD 2.9272 2.9144 2.9058 +0.0056 +0.19% 5:57:06
EUR/CRC 604.900 592.180 590.900 0.000 0.00% 5:57:42
EUR/GTQ 8.2732 8.0897 8.0732 0.000 0.00% 5:57:39
EUR/HNL 25.2410 24.7410 24.7390 +0.000 +0.00% 5:57:41
EUR/NIO 31.8470 31.3860 31.3470 0.000 0.00% 5:57:41
EUR/BZD 2.2056 2.1583 2.1556 0.000 0.00% 5:57:39
EUR/PAB 1.0974 1.0737 1.0724 0.000 0.00% 5:57:42
EUR/SVC 9.6240 9.3950 9.3840 0.000 0.00% 5:57:34

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 24.6415 24.6674 24.6415 0.0000 0.00% 5:57:20
EUR/GEL 2.3993 2.3858 2.3787 -0.0049 -0.21% 5:57:20
USD/GEL 2.5850 2.5450 2.5798 -0.0002 -0.01% 5:49:00

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/JPY 0.3905 0.3909 0.3895 -0.0002 -0.05% 5:57:06
JPY/HUF 2.5625 2.5676 2.5582 +0.0009 +0.04% 5:57:08
HUF/THB 0.1225 0.1226 0.1222 +0.0002 +0.16% 5:57:06
THB/HUF 8.1666 8.1854 8.1581 -0.0146 -0.18% 5:57:15
HUF/KRW 3.9885 3.9885 3.9738 +0.0079 +0.20% 5:57:06
HUF/INR 0.2320 0.2323 0.2314 +0.0004 +0.17% 5:57:06
INR/HUF 4.3130 4.3211 4.3048 -0.0076 -0.18% 5:57:08
HUF/IDR 45.73 45.77 45.58 +0.09 +0.20% 5:57:06
HUF/PHP 0.1707 0.1710 0.1702 +0.0004 +0.23% 5:57:06
PHP/HUF 5.8611 5.8755 5.8498 -0.0140 -0.24% 5:57:11
HUF/PKR 0.3643 0.3599 0.3585 -0.0007 -0.19% 5:57:06
PKR/HUF 2.7853 2.7897 2.7789 +0.0050 +0.18% 5:57:11
HUF/LKR 0.5211 0.5104 0.5089 -0.0004 -0.08% 5:57:06
HUF/NPR 0.3768 0.3718 0.3707 -0.0004 -0.11% 5:57:06
CNY/HUF 42.29 42.36 42.23 -0.05 -0.13% 5:57:05
HKD/HUF 37.51 37.58 37.45 -0.05 -0.14% 5:57:06
SGD/HUF 205.36 205.74 205.20 -0.32 -0.16% 5:57:14
TWD/HUF 9.1818 9.1894 9.1203 +0.0467 +0.51% 5:57:17
HUF/USD 0.0034 0.0034 0.0034 0.000 0.00% 5:57:20
USD/HUF 290.92 291.54 290.49 -0.46 -0.16% 5:57:33
CAD/HUF 220.09 220.25 219.86 -0.08 -0.04% 5:57:03
MXN/HUF 14.31 14.34 14.30 -0.02 -0.11% 5:57:09
HUF/EUR 0.0032 0.0032 0.0032 0.000 0.00% 5:57:20
EUR/HUF 313.465 313.539 313.105 +0.170 +0.05% 5:57:37
HUF/ISK 0.3809 0.3802 0.3790 +0.0006 +0.16% 5:57:06
ISK/HUF 2.6339 2.6384 2.6301 -0.0042 -0.16% 5:57:08
HUF/RUB 0.2174 0.2176 0.2169 +0.0004 +0.18% 5:57:06
RUB/HUF 4.6027 4.6106 4.5963 -0.0073 -0.16% 5:57:12
DKK/HUF 42.146 42.144 42.081 +0.020 +0.05% 5:57:45
PLN/HUF 70.776 70.781 70.617 +0.071 +0.10% 5:57:38
CHF/HUF 289.070 289.500 288.820 -0.215 -0.07% 5:57:38
CZK/HUF 11.3760 11.3660 11.3660 0.000 0.00% 07/12
GBP/HUF 368.340 368.460 367.395 +0.175 +0.05% 5:57:36
NOK/HUF 34.89 34.88 34.82 +0.05 +0.14% 5:57:09
SEK/HUF 32.09 32.12 32.08 -0.03 -0.08% 5:57:14
TRY/HUF 86.01 86.09 85.74 +0.05 +0.05% 5:57:15
HUF/CLP 2.2951 2.2535 2.2460 -0.0031 -0.14% 5:57:06
ARS/HUF 18.19 18.22 18.16 -0.03 -0.14% 5:57:02
BRL/HUF 86.00 86.16 85.88 -0.14 -0.16% 5:57:03
VEF/HUF 29.13 29.16 29.08 -0.03 -0.09% 5:57:17
HUF/JMD 0.4493 0.4440 0.4427 -0.0004 -0.09% 5:57:06
HUF/KES 0.3572 0.3513 0.3501 +0.0004 +0.11% 5:57:06
HUF/XAF 2.0977 2.0996 2.0934 -0.0019 -0.09% 5:57:06
HUF/XOF 2.0977 2.1014 2.0935 -0.0037 -0.18% 5:57:06
ZAR/HUF 21.56 21.64 21.54 -0.07 -0.30% 5:57:18
HUF/LBP 5.2944 5.1902 5.1562 -0.0236 -0.45% 5:57:06
AED/HUF 79.21 79.35 79.09 -0.11 -0.14% 5:57:01
ILS/HUF 76.79 76.78 76.46 -0.01 -0.02% 5:57:08
SAR/HUF 77.57 77.70 77.45 -0.12 -0.15% 5:57:13
NZD/HUF 209.030 209.065 207.345 +0.000 +0.00% 5:57:39
AUD/HUF 218.060 218.140 216.465 +0.000 +0.00% 5:57:39

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/JPY 1.0279 1.0306 1.0250 -0.0021 -0.20% 5:57:08
JPY/ISK 0.9755 0.9755 0.9702 +0.0019 +0.20% 5:57:08
ISK/THB 0.3228 0.3226 0.3222 0.0000 0.00% 5:57:08
THB/ISK 3.1090 3.1049 3.0997 -0.0006 -0.02% 5:57:15
ISK/KRW 10.4998 10.5182 10.4731 +0.0039 +0.04% 5:57:08
ISK/INR 0.6108 0.6120 0.6103 +0.0001 +0.02% 5:57:08
INR/ISK 1.6419 1.6385 1.6341 -0.0003 -0.02% 5:57:08
ISK/IDR 120.40 120.65 120.10 +0.05 +0.05% 5:57:08
ISK/PHP 0.4496 0.4505 0.4487 +0.0004 +0.09% 5:57:08
PHP/ISK 2.2313 2.2286 2.2199 -0.0018 -0.08% 5:57:11
ISK/PKR 0.9591 0.9488 0.9455 -0.0032 -0.34% 5:57:08
PKR/ISK 1.0604 1.0576 1.0539 +0.0036 +0.34% 5:57:11
ISK/LKR 1.3719 1.3459 1.3423 -0.0034 -0.25% 5:57:08
ISK/NPR 0.9920 0.9802 0.9776 -0.0025 -0.26% 5:57:08
CNY/ISK 16.10 16.06 16.05 0.00 0.00% 5:57:05
HKD/ISK 14.28 14.26 14.12 +0.00 +0.00% 5:57:06
SGD/ISK 78.18 78.06 77.93 0.00 0.00% 5:57:14
TWD/ISK 3.4955 3.4902 3.4628 +0.0232 +0.67% 5:57:17
ISK/CHF 0.0092 188.0000 53.5046 -57.4954 -51.80% 5:57:41
CHF/ISK 110.06 109.85 109.55 +0.13 +0.12% 5:57:05
ISK/HUF 2.6339 2.6384 2.6301 -0.0042 -0.16% 5:57:08
HUF/ISK 0.3809 0.3802 0.3790 +0.0006 +0.16% 5:57:06
ISK/CZK 0.2275 0.2276 0.2270 -0.0004 -0.18% 5:57:08
ISK/RUB 0.5723 0.5834 0.5719 0.000 0.00% 5:57:08
RUB/ISK 1.7514 1.7485 1.7142 +0.000 +0.00% 5:57:12
DKK/ISK 15.9850 15.9390 15.9230 +0.000 +0.00% 5:57:41
EUR/ISK 118.880 118.550 118.450 +0.000 +0.00% 5:57:41
GBP/ISK 139.510 140.300 139.170 0.000 0.00% 5:57:38
SEK/ISK 12.1720 12.1370 12.1370 +0.0000 +0.00% 5:57:33
NOK/ISK 13.28 13.25 13.21 +0.04 +0.29% 5:57:09
PLN/ISK 26.94 26.89 26.77 +0.09 +0.32% 5:57:11
TRY/ISK 32.74 32.70 32.55 +0.07 +0.20% 5:57:16
ISK/CLP 6.0421 5.9421 5.9237 -0.0178 -0.30% 5:57:08
ARS/ISK 6.92 6.91 6.90 -0.00 -0.00% 5:57:02
BRL/ISK 32.74 32.66 32.62 0.00 0.00% 5:57:03
VEF/ISK 11.09 11.06 11.05 0.01 0.00% 5:57:17
ISK/JMD 1.1830 1.1708 1.1676 -0.0030 -0.26% 5:57:08
ISK/KES 0.9403 0.9247 0.9217 -0.0004 -0.04% 5:57:08
ISK/XAF 5.5222 5.5362 5.5214 -0.0140 -0.25% 5:57:08
ISK/XOF 5.5222 5.5410 5.5215 -0.0188 -0.34% 5:57:08
ZAR/ISK 8.21 8.21 8.17 -0.01 -0.14% 5:57:18
ISK/LBP 13.94 13.69 13.60 -0.09 -0.63% 5:57:08
AED/ISK 30.15 30.12 29.81 +0.00 +0.00% 5:57:01
ILS/ISK 29.23 29.15 29.01 +0.04 +0.13% 5:57:08
SAR/ISK 29.53 29.46 29.44 0.00 0.00% 5:57:13
USD/ISK 110.750 110.600 109.500 +0.000 +0.00% 5:57:42
CAD/ISK 83.79 83.62 83.45 +0.10 +0.12% 5:57:03
MXN/ISK 5.4492 5.4361 5.4255 +0.0027 +0.05% 5:57:09
AUD/ISK 82.97 82.90 82.56 +0.12 +0.15% 5:57:03
NZD/ISK 79.78 79.77 79.14 +0.42 +0.53% 5:57:11

Lithuanian Litas

  Cross Name Last High Low Change Chg. % Time
LTL/RUB 21.5461 21.8106 21.5332 0.000 0.00% 5:57:12
EUR/LTL 3.4528 3.4528 3.4528 0.000 0.00% 07/12
GBP/LTL 4.4496 4.4496 4.4496 0.000 0.00% 07/12
CHF/LTL 2.9151 2.9175 2.9096 +0.0034 +0.12% 5:57:05
DKK/LTL 0.4249 0.4253 0.4240 +0.0009 +0.21% 5:57:06
NOK/LTL 0.3518 0.3519 0.3507 +0.0010 +0.29% 5:57:09
PLN/LTL 0.7136 0.7141 0.7110 +0.0023 +0.32% 5:57:12
SEK/LTL 0.3237 0.3240 0.3231 +0.0003 +0.09% 5:57:14
TRY/LTL 0.8673 0.8685 0.8646 +0.0019 +0.22% 5:57:16
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 07/12
CAD/LTL 2.2193 2.2208 2.2165 +0.0027 +0.12% 5:57:03
AED/LTL 0.7987 0.7988 0.7986 +0.0001 +0.01% 5:57:01
ILS/LTL 0.7743 0.7743 0.7706 +0.0010 +0.13% 5:57:08
SAR/LTL 0.7822 0.7824 0.7820 +0.0001 +0.01% 5:57:13
ARS/LTL 0.1834 0.1834 0.1832 0.0000 0.00% 5:57:03
BRL/LTL 0.8672 0.8674 0.8663 0.0000 0.00% 5:57:03
VEF/LTL 0.2936 0.2936 0.2935 +0.0001 +0.03% 5:57:17
AUD/LTL 2.1978 2.2019 2.1928 +0.0032 +0.15% 5:57:03
NZD/LTL 2.1133 2.1186 2.1019 +0.0112 +0.53% 5:57:11
CNY/LTL 0.4264 0.4265 0.4263 +0.0001 +0.02% 5:57:05
HKD/LTL 0.3782 0.3783 0.3782 0.000 0.00% 5:57:06
SGD/LTL 2.0708 2.0731 2.0698 0.0000 0.00% 5:57:14
TWD/LTL 0.0926 0.0927 0.0920 +0.0006 +0.65% 5:57:17
ZAR/LTL 0.2174 0.2179 0.2170 -0.0003 -0.14% 5:57:18

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.026 61.605 61.433 +0.008 +0.01% 5:57:42
USD/MKD 57.500 57.275 57.010 -0.115 -0.20% 5:57:39

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
EUR/MDL 21.9307 21.6685 21.6307 0.000 0.00% 5:57:38
USD/MDL 20.3920 20.1635 20.1100 -0.0505 -0.25% 5:57:37

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/AUD 0.1601 0.1601 0.1596 +0.0003 +0.19% 5:57:09
AUD/NOK 6.2499 6.2665 6.2460 -0.0157 -0.25% 5:57:34
NOK/NZD 0.1665 0.1669 0.1659 -0.0004 -0.24% 5:57:09
NZD/NOK 6.0089 6.0268 5.9916 +0.0138 +0.23% 5:57:11
BTC/NOK 793.98 793.98 793.98 0.00 0.00% 07/12
NOK/JPY 13.6201 13.6189 13.5722 +0.0120 +0.09% 5:57:39
JPY/NOK 0.0736 0.0737 0.0734 -0.0001 -0.14% 5:57:43
NOK/THB 4.2734 4.2724 4.2565 +0.0131 +0.31% 5:57:10
THB/NOK 0.2342 0.2349 0.2341 -0.0007 -0.30% 5:57:15
NOK/SGD 0.1700 0.1699 0.1694 +0.0005 +0.30% 5:57:10
SGD/NOK 5.8887 5.9039 5.8864 -0.0170 -0.29% 5:57:14
NOK/HKD 0.9304 0.9304 0.9273 +0.0027 +0.29% 5:57:09
HKD/NOK 1.0755 1.0784 1.0748 -0.0032 -0.30% 5:57:06
NOK/KRW 139.09 139.00 138.48 +0.47 +0.34% 5:57:09
NOK/INR 8.0909 8.0938 8.0633 +0.0259 +0.32% 5:57:37
INR/NOK 0.1237 0.1240 0.1235 -0.0004 -0.32% 5:57:08
NOK/TWD 3.8019 3.8203 3.7916 +0.0072 +0.19% 5:57:10
TWD/NOK 0.2633 0.2637 0.2617 +0.0010 +0.38% 5:57:17
NOK/CNY 0.8252 0.8252 0.8226 +0.0023 +0.28% 5:57:09
CNY/NOK 1.2125 1.2156 1.2118 -0.0034 -0.28% 5:57:05
NOK/IDR 1,594.92 1,595.04 1,588.32 +5.50 +0.35% 5:57:09
NOK/MYR 0.5320 0.5318 0.5283 +0.0033 +0.62% 5:57:09
NOK/PHP 5.9555 5.9545 5.9304 +0.0227 +0.38% 5:57:10
PHP/NOK 0.1681 0.1686 0.1679 -0.0006 -0.36% 5:57:11
NOK/PKR 12.70 12.54 12.49 -0.01 -0.05% 5:57:10
NOK/LKR 18.17 17.79 17.73 0.01 0.00% 5:57:09
NOK/NPR 13.14 12.95 12.91 -0.00 -0.00% 5:57:09
NOK/GBP 0.0948 0.0949 0.0946 +0.0001 +0.11% 5:57:09
GBP/NOK 10.5493 10.5742 10.5454 -0.0216 -0.20% 5:57:42
NOK/CHF 0.1209 0.1207 0.1204 +0.0003 +0.25% 5:57:36
CHF/NOK 8.2885 8.3034 8.2840 -0.0151 -0.18% 5:57:42
NOK/DKK 0.8285 0.8280 0.8272 +0.0008 +0.10% 5:57:37
DKK/NOK 1.2081 1.2095 1.2075 -0.0014 -0.12% 5:57:45
NOK/PLN 0.4934 0.4936 0.4926 -0.0001 -0.02% 5:57:10
PLN/NOK 2.0291 2.0301 2.0258 +0.0004 +0.02% 5:57:12
NOK/TRY 0.4058 0.4064 0.4051 +0.0004 +0.10% 5:57:10
TRY/NOK 2.4657 2.4688 2.4605 -0.0019 -0.08% 5:57:16
NOK/HUF 34.89 34.88 34.82 +0.05 +0.14% 5:57:09
NOK/CZK 3.0127 3.0097 3.0055 +0.0038 +0.13% 5:57:09
NOK/EUR 0.1113 0.1113 0.1112 +0.0001 +0.09% 5:57:09
EUR/NOK 8.9870 8.9944 8.9831 -0.0092 -0.10% 5:57:45
NOK/SEK 1.0875 1.0871 1.0844 +0.0022 +0.20% 5:57:39
SEK/NOK 0.9201 0.9223 0.9199 -0.0023 -0.25% 5:57:35
NOK/ISK 13.28 13.25 13.21 +0.04 +0.29% 5:57:09
NOK/RON 0.5013 0.5007 0.4999 +0.0005 +0.10% 5:57:10
NOK/RUB 7.5807 7.5820 7.5567 +0.0228 +0.30% 5:57:10
RUB/NOK 0.1320 0.1323 0.1319 -0.0004 -0.30% 5:57:12
NOK/LTL 0.3518 0.3519 0.3507 +0.0010 +0.29% 5:57:09
NOK/USD 0.1200 0.1200 0.1196 +0.0003 +0.25% 5:57:10
USD/NOK 8.3410 8.3643 8.3361 -0.0245 -0.29% 5:57:47
NOK/MXN 2.4384 2.4381 2.4299 +0.0061 +0.25% 5:57:09
MXN/NOK 0.4104 0.4115 0.4102 -0.0011 -0.27% 5:57:09
NOK/CAD 0.1585 0.1585 0.1582 +0.0002 +0.13% 5:57:09
CAD/NOK 6.3096 6.3270 6.3070 -0.0162 -0.26% 5:57:44
NOK/ZAR 1.6200 1.6188 1.6106 +0.0078 +0.48% 5:57:10
ZAR/NOK 0.6180 0.6211 0.6172 -0.0029 -0.47% 5:57:43
NOK/EGP 2.1767 2.1747 2.1527 +0.0060 +0.28% 5:57:09
NOK/MAD 1.1995 1.1982 1.1937 +0.0023 +0.19% 5:57:09
NOK/KES 12.46 12.24 12.20 +0.03 +0.25% 5:57:09
NOK/NAD 1.6453 1.6218 1.6148 -0.0013 -0.08% 5:57:09
NOK/XAF 73.15 73.17 72.94 +0.04 +0.05% 5:57:10
NOK/XOF 73.15 73.22 72.94 -0.03 -0.04% 5:57:10
NOK/AED 0.4406 0.4406 0.4391 +0.0013 +0.30% 5:57:09
AED/NOK 2.2712 2.2772 2.2698 -0.0065 -0.29% 5:57:01
NOK/ILS 0.4547 0.4558 0.4542 -0.0009 -0.20% 5:57:09
ILS/NOK 2.2017 2.2044 2.1940 -0.0036 -0.16% 5:57:08
NOK/JOD 0.0854 0.0851 0.0847 +0.0004 +0.47% 5:57:09
NOK/SAR 0.4503 0.4499 0.4484 +0.0013 +0.29% 5:57:10
SAR/NOK 2.2243 2.2304 2.2226 -0.0063 -0.28% 5:57:14
NOK/BHD 0.0455 0.0452 0.0450 +0.0001 +0.22% 5:57:09
NOK/OMR 0.0463 0.0462 0.0460 +0.0002 +0.43% 5:57:09
NOK/QAR 0.4369 0.4368 0.4354 +0.0013 +0.30% 5:57:10
NOK/LBP 184.63 180.85 179.64 -0.57 -0.32% 5:57:09
NOK/ARS 1.9192 1.9193 1.9124 +0.0057 +0.30% 5:57:09
ARS/NOK 0.5214 0.5229 0.5211 -0.0016 -0.31% 5:57:02
NOK/BRL 0.4058 0.4058 0.4044 +0.0012 +0.30% 5:57:09
BRL/NOK 2.4657 2.4727 2.4643 -0.0074 -0.30% 5:57:03
NOK/CLP 80.04 78.52 78.25 0.00 0.00% 5:57:09
NOK/VEF 1.1994 1.1984 1.1946 +0.0030 +0.25% 5:57:10
VEF/NOK 0.8350 0.8372 0.8344 -0.0019 -0.23% 5:57:17
NOK/BBD 0.2453 0.2398 0.2391 +0.0001 +0.04% 5:57:09
NOK/JMD 15.67 15.47 15.42 0.00 0.00% 5:57:09
NOK/XCD 0.3258 0.3242 0.3231 +0.0009 +0.28% 5:57:10
NOK/PAB 0.1223 0.1196 0.1192 +0.0001 +0.08% 5:57:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/AUD 0.3247 0.3249 0.3238 +0.0006 +0.19% 5:57:11
AUD/PLN 3.0827 3.0878 3.0775 -0.0029 -0.09% 5:57:39
PLN/NZD 0.3378 0.3386 0.3364 -0.0008 -0.24% 5:57:12
NZD/PLN 2.9546 2.9668 2.9408 0.000 0.00% 5:57:37
BTC/PLN 404.86 404.86 404.86 0.00 0.00% 07/12
PLN/JPY 27.6719 27.6399 27.5425 +0.0316 +0.11% 5:57:41
JPY/PLN 0.0363 0.0363 0.0362 +0.0001 +0.28% 5:57:35
PLN/THB 8.67 8.67 8.63 +0.03 +0.33% 5:57:12
PLN/SGD 0.3449 0.3447 0.3434 +0.0011 +0.32% 5:57:12
SGD/PLN 2.9039 2.9120 2.9004 -0.0064 -0.22% 5:57:45
PLN/HKD 1.8871 1.8880 1.8798 +0.0060 +0.32% 5:57:11
HKD/PLN 0.5304 0.5319 0.5297 -0.0013 -0.24% 5:57:39
PLN/KRW 282.12 282.03 280.68 +1.01 +0.36% 5:57:11
PLN/INR 16.41 16.43 16.34 +0.06 +0.34% 5:57:11
PLN/TWD 7.71 7.75 7.69 +0.02 +0.24% 5:57:12
TWD/PLN 0.1298 0.1300 0.1290 +0.0004 +0.31% 5:57:17
PLN/CNY 1.6737 1.6746 1.6676 +0.0051 +0.31% 5:57:11
CNY/PLN 0.5980 0.5997 0.5972 -0.0019 -0.32% 5:57:05
PLN/IDR 3,234.97 3,236.13 3,219.75 +11.80 +0.37% 5:57:11
PLN/MYR 1.0792 1.0792 1.0709 +0.0072 +0.67% 5:57:12
PLN/PHP 12.08 12.09 12.03 +0.05 +0.40% 5:57:12
PLN/PKR 25.77 25.45 25.34 -0.00 -0.02% 5:57:12
PLN/LKR 36.86 36.09 35.97 +0.02 +0.07% 5:57:12
PLN/NPR 26.65 26.29 26.20 +0.02 +0.07% 5:57:12
PLN/GBP 0.1924 0.1925 0.1919 +0.0002 +0.10% 5:57:11
GBP/PLN 5.2027 5.2120 5.1953 -0.0095 -0.18% 5:57:42
PLN/CHF 0.2449 0.2449 0.2441 +0.0005 +0.20% 5:57:11
CHF/PLN 4.0880 4.0963 4.0828 -0.0033 -0.08% 5:57:45
PLN/DKK 1.6804 1.6804 1.6766 +0.0007 +0.04% 5:57:34
DKK/PLN 0.5958 0.5965 0.5951 -0.0002 -0.03% 5:57:36
PLN/NOK 2.0291 2.0301 2.0258 +0.0004 +0.02% 5:57:12
NOK/PLN 0.4934 0.4936 0.4926 -0.0001 -0.02% 5:57:10
PLN/TRY 0.8232 0.8248 0.8214 +0.0009 +0.11% 5:57:12
TRY/PLN 1.2162 1.2177 1.2123 -0.0013 -0.11% 5:57:16
PLN/HUF 70.776 70.781 70.617 +0.071 +0.10% 5:57:38
PLN/CZK 6.5685 6.5668 6.5668 0.000 0.00% 07/12
PLN/EUR 0.2259 0.2259 0.2254 +0.0003 +0.13% 5:57:11
EUR/PLN 4.4330 4.4372 4.4264 -0.0050 -0.11% 5:57:46
PLN/SEK 2.2056 2.2053 2.1985 +0.0053 +0.24% 5:57:12
SEK/PLN 0.4536 0.4549 0.4534 -0.0006 -0.13% 5:57:44
PLN/ISK 26.94 26.89 26.77 +0.09 +0.32% 5:57:11
PLN/RON 1.0169 1.0160 1.0133 +0.0013 +0.13% 5:57:12
PLN/RUB 15.38 15.39 15.32 +0.05 +0.35% 5:57:12
RUB/PLN 0.0651 0.0653 0.0650 -0.0002 -0.31% 5:57:13
PLN/LTL 0.7136 0.7141 0.7110 +0.0023 +0.32% 5:57:12
PLN/USD 0.2435 0.2434 0.2424 +0.0008 +0.33% 5:57:12
USD/PLN 4.1136 4.1265 4.1076 -0.0133 -0.32% 5:57:45
PLN/MXN 4.9460 4.9473 4.9284 +0.0140 +0.28% 5:57:12
MXN/PLN 0.2024 0.2029 0.2021 -0.0005 -0.25% 5:57:09
PLN/CAD 0.3215 0.3217 0.3208 +0.0005 +0.16% 5:57:11
CAD/PLN 3.1122 3.1178 3.1079 -0.0067 -0.21% 5:57:38
PLN/ZAR 3.2841 3.2841 3.2642 +0.0155 +0.47% 5:57:12
ZAR/PLN 0.3048 0.3064 0.3045 -0.0014 -0.46% 5:57:18
PLN/EGP 4.4151 4.4124 4.3663 +0.0132 +0.30% 5:57:11
PLN/MAD 2.4366 2.4314 2.4217 +0.0087 +0.36% 5:57:12
PLN/KES 25.27 24.84 24.73 +0.07 +0.28% 5:57:11
PLN/NAD 3.3372 3.2912 3.2758 -0.0017 -0.05% 5:57:12
PLN/XAF 148.38 148.47 147.95 +0.10 +0.07% 5:57:12
PLN/XOF 148.38 148.60 147.96 -0.03 -0.02% 5:57:12
PLN/AED 0.8937 0.8941 0.8902 +0.0028 +0.31% 5:57:11
AED/PLN 1.1200 1.1233 1.1185 -0.0035 -0.31% 5:57:01
PLN/ILS 0.9222 0.9250 0.9211 -0.0016 -0.17% 5:57:11
ILS/PLN 1.0858 1.0870 1.0810 -0.0020 -0.18% 5:57:08
PLN/JOD 0.1732 0.1726 0.1716 +0.0008 +0.47% 5:57:11
PLN/SAR 0.9125 0.9131 0.9090 +0.0029 +0.32% 5:57:12
SAR/PLN 1.0969 1.1002 1.0951 -0.0034 -0.31% 5:57:14
PLN/BHD 0.0924 0.0918 0.0913 +0.0003 +0.33% 5:57:11
PLN/OMR 0.0940 0.0937 0.0933 +0.0003 +0.32% 5:57:12
PLN/QAR 0.8863 0.8864 0.8825 +0.0028 +0.32% 5:57:12
PLN/LBP 374.49 367.01 364.42 -1.09 -0.30% 5:57:11
PLN/ARS 3.8928 3.8938 3.8771 +0.0122 +0.31% 5:57:11
ARS/PLN 0.2571 0.2579 0.2568 -0.0009 -0.35% 5:57:02
PLN/BRL 0.8233 0.8234 0.8198 +0.0026 +0.32% 5:57:11
BRL/PLN 1.2161 1.2198 1.2144 -0.0039 -0.32% 5:57:03
PLN/CLP 162.34 159.35 158.73 +0.03 +0.02% 5:57:11
PLN/VEF 2.4327 2.4318 2.4224 +0.0066 +0.27% 5:57:12
VEF/PLN 0.4118 0.4129 0.4112 -0.0011 -0.27% 5:57:17
PLN/BBD 0.4977 0.4867 0.4849 +0.0004 +0.08% 5:57:11
PLN/JMD 31.79 31.40 31.29 +0.02 +0.07% 5:57:11
PLN/XCD 0.6609 0.6579 0.6550 +0.0022 +0.34% 5:57:12
PLN/PAB 0.2482 0.2427 0.2418 +0.0002 +0.08% 5:57:12

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 5:57:12
EUR/RON 4.4994 4.5035 4.4934 0.000 0.00% 5:57:45
GBP/RON 5.2839 5.2899 5.2717 -0.0002 -0.00% 5:57:35
CHF/RON 4.1539 4.1542 4.1463 -0.0032 -0.08% 5:57:05
DKK/RON 0.6054 0.6050 0.6042 0.0000 0.00% 5:57:06
NOK/RON 0.5013 0.5007 0.4999 +0.0005 +0.10% 5:57:10
PLN/RON 1.0169 1.0160 1.0133 +0.0013 +0.13% 5:57:12
SEK/RON 0.4611 0.4613 0.4604 -0.0005 -0.11% 5:57:14
TRY/RON 1.2358 1.2360 1.2305 +0.0002 +0.02% 5:57:16
USD/RON 4.1776 4.1837 4.1695 -0.0082 -0.20% 5:57:36
CAD/RON 3.1624 3.1642 3.1557 -0.0024 -0.08% 5:57:04
MXN/RON 0.2057 0.2058 0.2052 -0.0003 -0.15% 5:57:09
AED/RON 1.1381 1.1390 1.1357 -0.0021 -0.18% 5:57:01
ILS/RON 1.1034 1.1027 1.0971 -0.0007 -0.06% 5:57:08
SAR/RON 1.1145 1.1155 1.1117 -0.0022 -0.20% 5:57:14
ARS/RON 0.2613 0.2616 0.2607 -0.0005 -0.19% 5:57:03
BRL/RON 1.2357 1.2368 1.2329 -0.0025 -0.20% 5:57:03
VEF/RON 0.4184 0.4188 0.4174 -0.0006 -0.14% 5:57:17
AUD/RON 3.1317 3.1356 3.1253 -0.0015 -0.05% 5:57:03
NZD/RON 3.0113 3.0169 2.9955 +0.0099 +0.33% 5:57:11
CNY/RON 0.6076 0.6081 0.6063 -0.0011 -0.18% 5:57:05
HKD/RON 0.5390 0.5394 0.5376 -0.0010 -0.19% 5:57:06
SGD/RON 2.9508 2.9534 2.9447 -0.0058 -0.20% 5:57:14
TWD/RON 0.1319 0.1320 0.1309 +0.0006 +0.46% 5:57:17
ZAR/RON 0.3097 0.3106 0.3092 -0.0010 -0.32% 5:57:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AUD 0.0212 0.0212 0.0211 0.0000 0.00% 5:57:20
AUD/RUB 47.35 47.44 47.25 +0.07 +0.15% 5:57:03
BTC/RUB 48,613.56 49,000.00 48,010.00 -128.18 -0.26% 5:57:44
NZD/RUB 45.53 45.65 45.29 +0.24 +0.53% 5:57:11
LTC/RUB 235.54 235.57 223.31 +3.32 +1.43% 5:57:45
RUB/JPY 1.7960 1.8011 1.7911 -0.0042 -0.23% 5:57:12
JPY/RUB 0.5556 0.5619 0.5546 0.000 0.00% 07/12
RUB/THB 0.5637 0.5638 0.5628 0.0000 0.00% 5:57:13
THB/RUB 1.7743 1.7768 1.7738 -0.0004 -0.02% 5:57:15
RUB/HKD 0.1228 0.1228 0.1212 +0.000 +0.00% 5:57:12
HKD/RUB 8.1492 8.1494 8.1484 +0.0002 +0.00% 5:57:06
RUB/KRW 18.33 18.38 18.30 0.00 0.00% 5:57:12
RUB/INR 1.0673 1.0694 1.0665 +0.0002 +0.02% 5:57:12
INR/RUB 0.9371 0.9376 0.9351 -0.0001 -0.01% 5:57:08
RUB/TWD 0.5015 0.5046 0.5007 -0.0005 -0.10% 5:57:13
TWD/RUB 1.9949 1.9973 1.9816 +0.0133 +0.67% 5:57:17
RUB/CNY 0.1089 0.1089 0.1088 -0.0001 -0.09% 5:57:12
CNY/RUB 9.1879 9.1892 9.1862 +0.0017 +0.02% 5:57:05
RUB/IDR 210.39 210.87 209.87 +0.10 +0.05% 5:57:12
RUB/KZT 5.3473 5.3166 5.3018 -0.0134 -0.25% 5:57:20
KZT/RUB 0.1902 0.1886 0.1881 +0.0005 +0.27% 5:57:20
RUB/MYR 0.0702 0.0701 0.0699 +0.0002 +0.29% 5:57:12
RUB/PHP 0.7856 0.7872 0.7841 +0.0006 +0.08% 5:57:12
PHP/RUB 1.2734 1.2753 1.2703 -0.0010 -0.08% 5:57:11
RUB/PKR 1.6760 1.6581 1.6522 -0.0056 -0.34% 5:57:12
PKR/RUB 0.6052 0.6052 0.6031 +0.0021 +0.35% 5:57:11
RUB/VND 364.00 359.04 358.09 -0.92 -0.26% 5:57:20
RUB/LKR 2.3974 2.3519 2.3457 -0.0059 -0.25% 5:57:12
RUB/NPR 1.7336 1.7129 1.7084 -0.0043 -0.25% 5:57:12
SGD/RUB 44.62 44.67 44.60 0.00 0.00% 5:57:14
RUB/GBP 0.0125 0.0125 0.0123 +0.000 +0.00% 5:57:12
GBP/RUB 79.936 79.993 79.753 +0.145 +0.18% 5:57:01
RUB/CHF 0.0159 0.0160 0.0159 0.0000 0.00% 5:57:20
CHF/RUB 62.7692 63.3765 62.7093 0.000 0.00% 07/12
RUB/DKK 0.1093 0.1095 0.1091 -0.0003 -0.27% 5:57:12
DKK/RUB 9.1545 9.1626 9.1356 +0.0184 +0.20% 5:57:06
RUB/NOK 0.1320 0.1323 0.1319 -0.0004 -0.30% 5:57:12
NOK/RUB 7.5807 7.5820 7.5567 +0.0228 +0.30% 5:57:10
RUB/PLN 0.0651 0.0653 0.0650 -0.0002 -0.31% 5:57:13
PLN/RUB 15.38 15.39 15.32 +0.05 +0.35% 5:57:12
RUB/TRY 0.0535 0.0537 0.0534 -0.0001 -0.19% 5:57:13
TRY/RUB 18.69 18.71 18.63 +0.04 +0.21% 5:57:16
RUB/HUF 4.6027 4.6106 4.5963 -0.0073 -0.16% 5:57:12
HUF/RUB 0.2174 0.2176 0.2169 +0.0004 +0.18% 5:57:06
RUB/CZK 0.3974 0.3979 0.3967 -0.0007 -0.18% 5:57:12
RUB/EUR 0.0147 0.0147 0.0146 +0.000 +0.00% 5:57:12
EUR/RUB 68.0521 68.0521 68.0521 0.0000 0.00% 07/12
RUB/SEK 0.1434 0.1437 0.1433 -0.0001 -0.07% 5:57:13
SEK/RUB 6.9734 6.9805 6.9613 +0.0059 +0.08% 5:57:14
RUB/ISK 1.7514 1.7485 1.7142 +0.000 +0.00% 5:57:12
ISK/RUB 0.5723 0.5834 0.5719 0.000 0.00% 5:57:08
RUB/UAH 0.4148 0.4114 0.4103 -0.0010 -0.24% 5:57:20
UAH/RUB 2.4369 2.4373 2.4308 +0.0061 +0.25% 5:57:20
RUB/BYN 0.0312 0.0313 0.0311 0.0000 0.00% 5:57:20
RUB/AMD 7.6300 7.6337 7.5274 +0.000 +0.00% 5:57:20
LTL/RUB 21.5461 21.8106 21.5332 0.000 0.00% 5:57:12
RON/RUB 1.0000 1.0000 1.0000 0.000 0.00% 5:57:12
GEL/RUB 24.6415 24.6674 24.6415 0.0000 0.00% 5:57:20
RUB/USD 0.0158 0.0158 0.0156 +0.000 +0.00% 5:57:13
USD/RUB 63.4059 63.3733 63.2626 +0.1066 +0.17% 5:57:41
RUB/MXN 0.3215 0.3221 0.3215 -0.0002 -0.06% 5:57:12
MXN/RUB 3.1099 3.1108 3.1048 +0.0016 +0.05% 5:57:09
RUB/CAD 0.0209 0.0210 0.0208 +0.000 +0.00% 5:57:20
CAD/RUB 47.82 47.85 47.76 +0.06 +0.12% 5:57:04
RUB/ZAR 0.2136 0.2138 0.2130 +0.0003 +0.14% 5:57:13
ZAR/RUB 4.6832 4.6954 4.6759 -0.0070 -0.15% 5:57:18
RUB/EGP 0.2872 0.2870 0.2847 0.0000 0.00% 5:57:12
RUB/MAD 0.1585 0.1583 0.1576 +0.0001 +0.06% 5:57:12
RUB/KES 1.6432 1.6158 1.6107 -0.0007 -0.04% 5:57:12
RUB/NAD 0.2170 0.2145 0.2136 -0.0008 -0.37% 5:57:12
RUB/XAF 9.65 9.67 9.65 -0.03 -0.27% 5:57:13
RUB/XOF 9.65 9.68 9.65 -0.03 -0.35% 5:57:13
RUB/AED 0.0581 0.0581 0.0574 +0.000 +0.00% 5:57:12
AED/RUB 17.2091 17.2100 17.2076 +0.0015 +0.01% 5:57:01
RUB/ILS 0.0600 0.0602 0.0599 -0.0003 -0.50% 5:57:12
ILS/RUB 16.6835 16.6835 16.6024 +0.0229 +0.14% 5:57:08
RUB/SAR 0.0594 0.0594 0.0593 0.0000 0.00% 5:57:13
SAR/RUB 16.8530 16.8575 16.8485 +0.0009 +0.01% 5:57:14
RUB/QAR 0.0576 0.0576 0.0569 +0.000 +0.00% 5:57:13
RUB/LBP 24.36 23.91 23.76 -0.15 -0.62% 5:57:12
RUB/ARS 0.2532 0.2532 0.2530 0.0000 0.00% 5:57:12
ARS/RUB 3.9508 3.9526 3.9473 -0.0002 -0.01% 5:57:02
RUB/BRL 0.0535 0.0535 0.0534 0.0000 0.00% 5:57:20
BRL/RUB 18.68 18.69 18.67 -0.00 -0.01% 5:57:03
RUB/CLP 10.56 10.38 10.35 -0.03 -0.31% 5:57:12
RUB/VEF 0.1582 0.1582 0.1561 +0.000 +0.00% 5:57:13
VEF/RUB 6.33 6.33 6.32 0.00 0.00% 5:57:17
RUB/JMD 2.0672 2.0459 2.0404 -0.0052 -0.25% 5:57:12

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 123.488 123.548 123.243 -0.012 -0.01% 5:57:35
USD/RSD 114.995 114.875 114.390 -0.210 -0.18% 5:57:42

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/AUD 0.1473 0.1475 0.1470 -0.0001 -0.07% 5:57:14
AUD/SEK 6.7957 6.8042 6.7819 +0.0022 +0.03% 5:57:38
SEK/NZD 0.1533 0.1539 0.1527 -0.0007 -0.45% 5:57:14
NZD/SEK 6.5307 6.5480 6.4972 +0.0319 +0.49% 5:57:36
BTC/SEK 849.64 849.64 849.64 0.00 0.00% 07/12
SEK/JPY 12.5290 12.5490 12.4998 -0.0190 -0.15% 5:57:38
JPY/SEK 0.0800 0.0800 0.0797 +0.0001 +0.13% 5:57:36
SEK/THB 3.9310 3.9336 3.9222 +0.0036 +0.09% 5:57:14
THB/SEK 0.2545 0.2550 0.2542 -0.0003 -0.12% 5:57:15
SEK/SGD 0.1565 0.1564 0.1561 +0.0001 +0.06% 5:57:14
SGD/SEK 6.3992 6.4071 6.3941 -0.0054 -0.08% 5:57:14
SEK/HKD 0.8559 0.8566 0.8542 +0.0007 +0.08% 5:57:14
HKD/SEK 1.1688 1.1704 1.1675 -0.0012 -0.10% 5:57:06
SEK/KRW 127.95 128.00 127.64 +0.16 +0.12% 5:57:14
SEK/INR 7.4442 7.4542 7.4306 +0.0077 +0.10% 5:57:41
INR/SEK 0.1344 0.1346 0.1342 -0.0001 -0.07% 5:57:08
SEK/TWD 3.4973 3.5188 3.4922 -0.0204 -0.58% 5:57:14
TWD/SEK 0.2862 0.2864 0.2842 +0.0017 +0.60% 5:57:17
SEK/CNY 0.7591 0.7597 0.7578 +0.0005 +0.07% 5:57:14
CNY/SEK 1.3178 1.3195 1.3163 -0.0011 -0.08% 5:57:05
SEK/IDR 1,467.16 1,469.07 1,463.80 +1.91 +0.13% 5:57:14
SEK/MYR 0.4893 0.4896 0.4868 +0.0020 +0.41% 5:57:14
SEK/PHP 5.4784 5.4859 5.4622 -0.0086 -0.16% 5:57:14
PHP/SEK 0.1827 0.1831 0.1823 -0.0003 -0.16% 5:57:11
SEK/PKR 11.69 11.56 11.50 -0.03 -0.27% 5:57:14
SEK/LKR 16.72 16.39 16.33 -0.02 -0.14% 5:57:14
SEK/NPR 12.09 11.94 11.89 -0.02 -0.18% 5:57:14
SEK/GBP 0.0873 0.0874 0.0871 -0.0001 -0.11% 5:57:14
GBP/SEK 11.4684 11.4798 11.4487 +0.0108 +0.09% 5:57:47
SEK/CHF 11.1533 11.1070 11.0900 +0.0033 +0.03% 5:57:37
CHF/SEK 9.0112 9.0127 8.9987 0.0000 0.00% 5:57:38
SEK/DKK 0.7620 0.7628 0.7617 -0.0011 -0.14% 5:57:39
DKK/SEK 1.3134 1.3129 1.3109 +0.0019 +0.14% 5:57:44
SEK/NOK 0.9201 0.9223 0.9199 -0.0023 -0.25% 5:57:35
NOK/SEK 1.0875 1.0871 1.0844 +0.0022 +0.20% 5:57:39
SEK/PLN 0.4536 0.4549 0.4534 -0.0006 -0.13% 5:57:44
PLN/SEK 2.2056 2.2053 2.1985 +0.0053 +0.24% 5:57:12
SEK/TRY 0.3733 0.3742 0.3728 -0.0005 -0.13% 5:57:14
TRY/SEK 2.6801 2.6826 2.6721 +0.0034 +0.13% 5:57:16
SEK/HUF 32.09 32.12 32.08 -0.03 -0.08% 5:57:14
SEK/CZK 2.7700 2.7716 2.7675 -0.0027 -0.10% 5:57:38
CZK/SEK 0.3614 0.3613 0.3608 +0.0003 +0.08% 5:57:39
SEK/EUR 0.1025 0.1025 0.1024 -0.0001 -0.10% 5:57:14
EUR/SEK 9.7675 9.7670 9.7537 +0.0095 +0.10% 5:57:24
SEK/ISK 12.1720 12.1370 12.1370 +0.0000 +0.00% 5:57:33
SEK/RON 0.4611 0.4613 0.4604 -0.0005 -0.11% 5:57:14
SEK/RUB 6.9734 6.9805 6.9613 +0.0059 +0.08% 5:57:14
RUB/SEK 0.1434 0.1437 0.1433 -0.0001 -0.07% 5:57:13
SEK/LTL 0.3237 0.3240 0.3231 +0.0003 +0.09% 5:57:14
SEK/USD 0.1103 0.1104 0.1101 +0.0001 +0.09% 5:57:14
USD/SEK 9.0662 9.0805 9.0544 -0.0071 -0.08% 5:57:45
SEK/MXN 2.2423 2.2449 2.2401 +0.0008 +0.04% 5:57:14
MXN/SEK 0.4462 0.4464 0.4455 -0.0002 -0.04% 5:57:09
SEK/CAD 0.1458 0.1459 0.1457 -0.0001 -0.07% 5:57:14
CAD/SEK 6.8599 6.8642 6.8511 +0.0052 +0.08% 5:57:45
SEK/ZAR 1.4901 1.4897 1.4838 +0.0034 +0.23% 5:57:14
ZAR/SEK 0.6718 0.6739 0.6713 -0.0015 -0.22% 5:57:18
SEK/EGP 2.0024 2.0021 1.9838 +0.0013 +0.07% 5:57:14
SEK/MAD 1.1051 1.1031 1.0995 +0.0014 +0.13% 5:57:14
SEK/KES 11.46 11.27 11.24 0.00 0.00% 5:57:14
SEK/NAD 1.5135 1.4945 1.4873 -0.0043 -0.29% 5:57:14
SEK/XAF 67.29 67.42 67.18 -0.11 -0.17% 5:57:14
SEK/XOF 67.29 67.48 67.18 -0.17 -0.25% 5:57:14
SEK/AED 0.4053 0.4057 0.4045 +0.0003 +0.07% 5:57:14
AED/SEK 2.4685 2.4716 2.4652 -0.0024 -0.10% 5:57:01
SEK/ILS 0.4183 0.4197 0.4179 -0.0017 -0.41% 5:57:14
ILS/SEK 2.3931 2.3928 2.3826 +0.0008 +0.03% 5:57:08
SEK/JOD 0.0785 0.0783 0.0780 +0.0002 +0.26% 5:57:14
SEK/SAR 0.4143 0.4142 0.4130 +0.0003 +0.07% 5:57:14
SAR/SEK 2.4171 2.4214 2.4141 -0.0019 -0.08% 5:57:14
SEK/BHD 0.0419 0.0416 0.0415 +0.0001 +0.24% 5:57:14
SEK/OMR 0.0426 0.0425 0.0424 0.0000 0.00% 5:57:14
SEK/QAR 0.4019 0.4022 0.4011 +0.0003 +0.07% 5:57:14
SEK/LBP 169.84 166.66 165.44 -0.88 -0.53% 5:57:14
SEK/ARS 1.7655 1.7671 1.7619 +0.0013 +0.07% 5:57:14
ARS/SEK 0.5667 0.5676 0.5660 -0.0006 -0.11% 5:57:02
SEK/BRL 0.3734 0.3736 0.3726 +0.0003 +0.08% 5:57:14
BRL/SEK 2.6800 2.6837 2.6766 -0.0030 -0.11% 5:57:03
SEK/CLP 73.63 72.36 72.06 -0.15 -0.21% 5:57:14
SEK/VEF 1.1033 1.1033 1.1003 +0.0004 +0.04% 5:57:14
VEF/SEK 0.9075 0.9088 0.9064 -0.0002 -0.02% 5:57:17
SEK/BBD 0.2257 0.2210 0.2202 -0.0004 -0.18% 5:57:14
SEK/JMD 14.42 14.26 14.21 -0.02 -0.15% 5:57:14
SEK/XCD 0.2998 0.2985 0.2977 +0.0003 +0.10% 5:57:14
SEK/PAB 0.1126 0.1102 0.1098 -0.0002 -0.18% 5:57:14

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/AUD 1.3265 1.3281 1.3238 +0.0009 +0.07% 5:57:36
AUD/CHF 0.7542 0.7554 0.7529 +0.0002 +0.03% 5:57:46
CHF/NZD 1.3799 1.3858 1.3760 -0.0064 -0.46% 5:57:41
NZD/CHF 0.7249 0.7270 0.7218 +0.0030 +0.42% 5:57:35
BTC/CHF 0.00 774.84 749.03 -6.49 -0.84% 5:57:38
CHF/JPY 112.83 113.06 112.52 -0.10 -0.09% 5:57:42
JPY/CHF 0.8865 0.8883 0.8845 +0.0010 +0.11% 5:57:38
CHF/THB 35.430 35.421 35.321 +0.053 +0.15% 5:57:42
CHF/SGD 1.4081 1.4085 1.4049 +0.0017 +0.12% 5:57:36
SGD/CHF 0.7104 0.7115 0.7099 -0.0008 -0.11% 5:57:41
CHF/HKD 7.7087 7.7141 7.6949 +0.0097 +0.13% 5:57:38
HKD/CHF 0.1298 0.1300 0.1296 -0.0002 -0.15% 5:57:06
CHF/KRW 1,153.10 1,153.30 1,149.30 +2.05 +0.18% 5:57:39
KRW/CHF 0.0009 0.0009 0.0009 +0.000 +0.00% 5:57:20
CHF/INR 67.111 67.143 66.908 +0.113 +0.17% 5:57:42
CHF/TWD 32.410 31.487 31.475 +0.011 +0.04% 5:57:44
TWD/CHF 0.0318 0.0318 0.0315 +0.0002 +0.63% 5:57:16
CHF/CNY 6.8433 6.8410 6.8105 +0.0055 +0.08% 5:57:39
CNY/CHF 0.1463 0.1465 0.1462 -0.0001 -0.07% 5:57:04
CHF/IDR 13,394.00 13,220.50 13,179.00 -37.00 -0.28% 5:57:45
CHF/MYR 4.4081 4.4097 4.3843 +0.0187 +0.43% 5:57:38
CHF/PHP 49.34 49.41 49.22 +0.10 +0.20% 5:57:05
CHF/PKR 105.27 104.06 103.66 -0.23 -0.22% 5:57:05
CHF/LKR 150.58 147.61 147.17 -0.20 -0.13% 5:57:05
CHF/NPR 108.88 107.50 107.19 -0.15 -0.14% 5:57:05
CHF/GBP 0.7859 0.7871 0.7849 -0.0006 -0.08% 5:57:42
GBP/CHF 1.2728 1.2744 1.2708 +0.0006 +0.05% 5:56:55
CHF/DKK 6.8626 6.8697 6.8592 -0.0043 -0.06% 5:57:44
DKK/CHF 14.5770 14.5770 14.5580 +0.0110 +0.08% 5:57:45
CHF/NOK 8.2885 8.3034 8.2840 -0.0151 -0.18% 5:57:42
NOK/CHF 0.1209 0.1207 0.1204 +0.0003 +0.25% 5:57:36
CHF/PLN 4.0880 4.0963 4.0828 -0.0033 -0.08% 5:57:45
PLN/CHF 0.2449 0.2449 0.2441 +0.0005 +0.20% 5:57:11
CHF/TRY 3.3651 3.3722 3.3577 -0.0038 -0.11% 5:57:38
TRY/CHF 0.2975 0.2979 0.2965 +0.0001 +0.03% 5:57:39
CHF/HUF 289.070 289.500 288.820 -0.215 -0.07% 5:57:38
CHF/CZK 24.9340 25.0015 24.9155 0.000 0.00% 5:57:42
CHF/EUR 0.9225 0.9233 0.9222 -0.0008 -0.09% 5:57:41
EUR/CHF 1.0843 1.0843 1.0830 +0.0007 +0.06% 5:57:35
CHF/SEK 9.0112 9.0127 8.9987 0.0000 0.00% 5:57:38
SEK/CHF 11.1533 11.1070 11.0900 +0.0033 +0.03% 5:57:37
CHF/ISK 110.06 109.85 109.55 +0.13 +0.12% 5:57:05
ISK/CHF 0.0092 188.0000 53.5046 -57.4954 -51.80% 5:57:41
CHF/RON 4.1539 4.1542 4.1463 -0.0032 -0.08% 5:57:05
CHF/RUB 62.7692 63.3765 62.7093 0.000 0.00% 07/12
RUB/CHF 0.0159 0.0160 0.0159 0.0000 0.00% 5:57:20
CHF/UAH 26.0519 25.8161 25.7414 -0.0364 -0.14% 5:57:20
CHF/BGN 1.8148 1.8077 1.8031 -0.0009 -0.05% 5:57:01
CHF/BYN 1.9657 1.9645 1.9586 -0.0025 -0.13% 5:57:20
CHF/LTL 2.9151 2.9175 2.9096 +0.0034 +0.12% 5:57:05
CHF/USD 0.9940 0.9947 0.9920 +0.0013 +0.13% 5:57:45
USD/CHF 1.0070 1.0109 1.0067 0.000 0.00% 07/12
CHF/MXN 20.2100 20.2140 20.1750 +0.0065 +0.03% 5:57:34
MXN/CHF 0.0496 0.0496 0.0495 0.0000 0.00% 5:57:09
CHF/CAD 1.3139 1.3142 1.3124 -0.0003 -0.02% 5:57:38
CAD/CHF 0.7614 0.7621 0.7609 0.0000 0.00% 5:57:12
CHF/ZAR 13.4174 13.4303 13.3600 +0.0478 +0.36% 5:57:42
ZAR/CHF 0.0746 0.0748 0.0745 -0.0002 -0.27% 5:57:17
CHF/EGP 18.0374 18.0290 17.8633 +0.0195 +0.11% 5:57:05
CHF/MAD 9.9388 9.9337 9.9052 -0.0150 -0.15% 5:57:05
CHF/KES 103.21 101.49 101.21 +0.08 +0.08% 5:57:05
CHF/NAD 13.6321 13.4594 13.4028 -0.0346 -0.26% 5:57:05
CHF/XAF 606.11 607.16 605.36 -0.81 -0.13% 5:57:05
CHF/AED 3.6501 3.6520 3.6461 +0.0030 +0.08% 5:57:45
AED/CHF 0.2741 0.2745 0.2738 -0.0003 -0.11% 5:57:01
CHF/ILS 3.7673 3.7799 3.7639 -0.0007 -0.02% 5:57:01
ILS/CHF 0.2657 0.2657 0.2646 0.0000 0.00% 5:57:07
CHF/JOD 0.7073 0.7052 0.7023 +0.0021 +0.30% 5:57:05
CHF/SAR 3.7316 3.7304 3.7201 +0.0043 +0.12% 5:57:05
SAR/CHF 0.2684 0.2688 0.2681 -0.0003 -0.11% 5:57:13
CHF/BHD 0.3773 0.3750 0.3737 +0.0006 +0.16% 5:57:05
CHF/OMR 0.3839 0.3829 0.3820 +0.0004 +0.10% 5:57:05
CHF/QAR 3.6204 3.6216 3.6118 +0.0041 +0.11% 5:57:05
CHF/LBP 1,529.76 1,500.89 1,491.02 -7.45 -0.50% 5:57:05
CHF/ARS 15.9040 15.9105 15.8705 +0.0205 +0.13% 5:57:35
ARS/CHF 0.0630 0.0630 0.0629 -0.0001 -0.16% 5:57:02
CHF/BRL 3.3660 3.3650 3.3567 +0.0047 +0.14% 5:57:35
BRL/CHF 0.2976 0.2981 0.2972 -0.0004 -0.13% 5:57:38
CHF/CLP 663.17 651.67 649.47 -1.18 -0.18% 5:57:05
CHF/VEF 9.9374 9.9354 9.9137 +0.0069 +0.07% 5:57:05
VEF/CHF 0.1008 0.1009 0.1006 -0.0001 -0.10% 5:57:17
CHF/BBD 2.0330 1.9903 1.9841 -0.0027 -0.14% 5:57:05
CHF/JMD 129.84 128.40 128.02 -0.17 -0.13% 5:57:05
CHF/XCD 2.6999 2.6878 2.6806 +0.0032 +0.12% 5:57:05
CHF/PAB 1.0139 0.9927 0.9895 -0.0015 -0.15% 5:57:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/AUD 0.3947 0.3952 0.3930 +0.0002 +0.05% 5:57:15
AUD/TRY 2.5351 2.5445 2.5306 -0.0017 -0.07% 5:57:03
TRY/NZD 0.4104 0.4119 0.4084 -0.0014 -0.34% 5:57:16
NZD/TRY 2.4376 2.4483 2.4284 +0.0077 +0.32% 5:57:11
TRY/JPY 33.5900 33.5950 33.4150 -0.0050 -0.01% 5:57:33
JPY/TRY 0.0298 0.0299 0.0297 0.0000 0.00% 5:57:20
TRY/THB 10.54 10.55 10.49 +0.02 +0.23% 5:57:16
THB/TRY 0.0950 0.0953 0.0948 -0.0002 -0.21% 5:57:15
TRY/SGD 0.4191 0.4194 0.4174 +0.0009 +0.22% 5:57:16
SGD/TRY 2.3886 2.3956 2.3848 -0.0051 -0.21% 5:57:14
TRY/HKD 2.2934 2.2963 2.2861 +0.0049 +0.21% 5:57:15
HKD/TRY 0.4362 0.4374 0.4355 -0.0009 -0.21% 5:57:06
TRY/KRW 342.86 342.92 341.29 +0.85 +0.25% 5:57:16
TRY/INR 19.94 19.97 19.88 +0.04 +0.21% 5:57:16
INR/TRY 0.0502 0.0503 0.0501 -0.0002 -0.40% 5:57:08
TRY/TWD 9.38 9.41 9.34 -0.04 -0.38% 5:57:16
TWD/TRY 0.1068 0.1071 0.1062 +0.0005 +0.47% 5:57:17
TRY/CNY 2.0341 2.0366 2.0279 +0.0039 +0.19% 5:57:15
CNY/TRY 0.4917 0.4931 0.4910 -0.0009 -0.18% 5:57:05
TRY/IDR 3,931.53 3,934.34 3,914.93 +10.12 +0.26% 5:57:15
TRY/MYR 1.3115 1.3126 1.3025 +0.0073 +0.56% 5:57:16
TRY/PHP 14.68 14.70 14.62 -0.01 -0.04% 5:57:16
PHP/TRY 0.0681 0.0684 0.0680 -0.0002 -0.29% 5:57:11
TRY/PKR 31.31 30.92 30.78 -0.04 -0.14% 5:57:16
TRY/LKR 44.80 43.90 43.70 -0.02 -0.04% 5:57:16
TRY/NPR 32.39 31.97 31.83 -0.01 -0.04% 5:57:16
TRY/GBP 0.2338 0.2341 0.2331 0.0000 0.00% 5:57:15
GBP/TRY 4.2830 4.2931 4.2744 -0.0001 -0.00% 5:57:36
TRY/CHF 0.2975 0.2979 0.2965 +0.0001 +0.03% 5:57:39
CHF/TRY 3.3651 3.3722 3.3577 -0.0038 -0.11% 5:57:38
TRY/DKK 2.0420 2.0442 2.0358 +0.0002 +0.01% 5:57:15
DKK/TRY 0.4899 0.4912 0.4892 -0.0001 -0.02% 5:57:06
TRY/NOK 2.4657 2.4688 2.4605 -0.0019 -0.08% 5:57:16
NOK/TRY 0.4058 0.4064 0.4051 +0.0004 +0.10% 5:57:10
TRY/PLN 1.2162 1.2177 1.2123 -0.0013 -0.11% 5:57:16
PLN/TRY 0.8232 0.8248 0.8214 +0.0009 +0.11% 5:57:12
TRY/HUF 86.01 86.09 85.74 +0.05 +0.05% 5:57:15
TRY/CZK 7.43 7.43 7.40 0.01 0.00% 5:57:15
TRY/EUR 0.2745 0.2748 0.2737 0.0000 0.00% 5:57:15
EUR/TRY 3.6473 3.6562 3.6411 +0.0005 +0.01% 5:57:46
TRY/SEK 2.6801 2.6826 2.6721 +0.0034 +0.13% 5:57:16
SEK/TRY 0.3733 0.3742 0.3728 -0.0005 -0.13% 5:57:14
TRY/ISK 32.74 32.70 32.55 +0.07 +0.20% 5:57:16
TRY/RON 1.2358 1.2360 1.2305 +0.0002 +0.02% 5:57:16
TRY/RUB 18.69 18.71 18.63 +0.04 +0.21% 5:57:16
RUB/TRY 0.0535 0.0537 0.0534 -0.0001 -0.19% 5:57:13
TRY/LTL 0.8673 0.8685 0.8646 +0.0019 +0.22% 5:57:16
TRY/USD 0.2957 0.2961 0.2947 +0.0006 +0.20% 5:57:16
USD/TRY 3.3832 3.3929 3.3775 -0.0073 -0.22% 5:57:35
TRY/MXN 6.0086 6.0167 5.9936 +0.0098 +0.16% 5:57:16
MXN/TRY 0.1665 0.1669 0.1662 -0.0003 -0.18% 5:57:09
TRY/CAD 0.3908 0.3913 0.3897 +0.0003 +0.08% 5:57:15
CAD/TRY 2.5599 2.5663 2.5554 -0.0024 -0.09% 5:57:04
TRY/ZAR 3.9923 3.9972 3.9707 +0.0167 +0.42% 5:57:42
ZAR/TRY 0.2507 0.2535 0.2503 -0.0010 -0.40% 5:57:18
TRY/EGP 5.3657 5.3671 5.3092 +0.0102 +0.19% 5:57:15
TRY/MAD 2.9611 2.9577 2.9420 +0.0073 +0.25% 5:57:16
TRY/KES 30.71 30.20 30.08 +0.05 +0.17% 5:57:16
TRY/NAD 4.0557 3.9998 3.9801 -0.0066 -0.17% 5:57:16
TRY/XAF 180.32 180.58 179.77 -0.07 -0.04% 5:57:16
TRY/XOF 180.32 180.59 179.77 -0.23 -0.13% 5:57:16
TRY/AED 1.0862 1.0873 1.0826 +0.0023 +0.21% 5:57:15
AED/TRY 0.9212 0.9236 0.9197 -0.0019 -0.21% 5:57:01
TRY/ILS 1.1208 1.1232 1.1199 -0.0031 -0.28% 5:57:16
ILS/TRY 0.8932 0.8935 0.8903 -0.0007 -0.08% 5:57:08
TRY/JOD 0.2104 0.2100 0.2087 +0.0008 +0.38% 5:57:16
TRY/SAR 1.1102 1.1103 1.1054 +0.0023 +0.21% 5:57:16
SAR/TRY 0.9022 0.9046 0.9007 -0.0018 -0.20% 5:57:14
TRY/BHD 0.1122 0.1117 0.1111 +0.0002 +0.18% 5:57:15
TRY/OMR 0.1142 0.1140 0.1135 +0.0002 +0.18% 5:57:16
TRY/QAR 1.0771 1.0781 1.0732 +0.0022 +0.20% 5:57:16
TRY/LBP 455.12 446.03 442.76 -1.80 -0.40% 5:57:16
TRY/ARS 4.7313 4.7361 4.7148 +0.0098 +0.21% 5:57:15
ARS/TRY 0.2115 0.2121 0.2111 -0.0005 -0.24% 5:57:02
TRY/BRL 1.0006 1.0016 0.9971 +0.0021 +0.21% 5:57:15
BRL/TRY 1.0002 1.0028 0.9984 -0.0021 -0.21% 5:57:03
TRY/CLP 197.30 193.72 192.85 -0.17 -0.09% 5:57:15
TRY/VEF 2.9565 2.9576 2.9444 +0.0048 +0.16% 5:57:16
VEF/TRY 0.3387 0.3396 0.3381 -0.0005 -0.15% 5:57:17
TRY/BBD 0.6048 0.5919 0.5893 -0.0002 -0.03% 5:57:15
TRY/JMD 38.62 38.19 38.02 -0.02 -0.05% 5:57:16
TRY/XCD 0.8032 0.8001 0.7965 +0.0017 +0.21% 5:57:16
TRY/PAB 0.3016 0.2952 0.2939 -0.0001 -0.03% 5:57:16

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2696 0.2667 0.2667 +0.0000 +0.00% 5:57:43
DKK/UAH 3.7901 3.7502 3.7498 -0.0005 -0.01% 5:57:35
UAH/RUB 2.4369 2.4373 2.4308 +0.0061 +0.25% 5:57:20
RUB/UAH 0.4148 0.4114 0.4103 -0.0010 -0.24% 5:57:20
EUR/UAH 28.1936 28.0332 27.8936 0.000 0.00% 5:57:35
GBP/UAH 33.1530 32.8005 32.7420 +0.0540 +0.16% 5:57:34
CHF/UAH 26.0519 25.8161 25.7414 -0.0364 -0.14% 5:57:20
UAH/USD 0.0390 0.0386 0.0385 +0.0001 +0.26% 5:57:20
USD/UAH 26.2160 26.0020 25.9330 -0.0650 -0.25% 5:57:36
CAD/UAH 19.8351 19.6523 19.5987 -0.0239 -0.12% 5:57:20
UAH/KZT 13.0308 12.9234 12.9218 -0.0002 -0.00% 5:57:20
JPY/UAH 0.2309 0.2291 0.2278 -0.0001 -0.04% 5:57:20
CNY/UAH 3.8109 3.7791 3.7691 -0.0087 -0.23% 5:57:20
AUD/UAH 19.6404 19.4678 19.3921 -0.0239 -0.12% 5:57:20