We have updated our privacy policy and terms & conditions. Find out more here.
7
 

European Currencies

Albanian Lek

 Cross NameLastHighLowChangeChg. %Time
EUR/ALL143.550141.050140.860+0.000+0.00%0:11:19
GBP/ALL200.710197.235197.215-0.020-0.01%0:10:27
USD/ALL131.010129.140128.730-0.410-0.32%0:11:16

Armenian Dram

 Cross NameLastHighLowChangeChg. %Time
USD/AMD479.33479.90479.330.000.00%0:10:48

Azerbaijani Manat

 Cross NameLastHighLowChangeChg. %Time
USD/AZN1.04981.04981.0495+0.000+0.00%0:10:28
EUR/AZN1.14231.14851.14230.0000.00%0:10:51

Belarusian Ruble

 Cross NameLastHighLowChangeChg. %Time
EUR/BYR16,227.316,251.516,177.4-36.7-0.23%0:11:01
GBP/BYR22,682.822,703.522,613.1-67.2-0.30%0:11:22
RUB/BYR280.38280.75279.46-0.67-0.24%0:11:22
CHF/BYR15,699.815,718.615,650.0-41.6-0.27%0:11:22
USD/BYR14,809.014,810.014,763.5-46.5-0.31%0:11:26
CAD/BYR11,916.011,924.711,878.6-28.7-0.24%0:11:22
AUD/BYR11,331.911,348.811,297.1-32.8-0.29%0:11:22
NZD/BYR10,625.510,655.510,591.2-35.9-0.34%0:11:22
JPY/BYR119.56119.71119.20-0.28-0.24%0:11:22
CNY/BYR2,387.82,389.42,380.5-7.4-0.31%0:11:22

Bosnia Herzegovina Mark

 Cross NameLastHighLowChangeChg. %Time
EUR/BAM1.96581.95581.95580.0000.00%0:11:15

British Pound

 Cross NameLastHighLowChangeChg. %Time
GBP/AUD2.00202.00451.9992-0.0006-0.03%0:11:21
AUD/GBP0.49980.50020.4992+0.0001+0.02%0:10:25
GBP/NZD2.13522.13722.1305+0.0007+0.03%0:11:17
NZD/GBP0.46860.46940.4679-0.0002-0.04%0:11:10
GBP/FJD3.18953.17493.1495+0.0166+0.53%0:10:34
GBP/PGK4.27194.16074.1601-0.0007-0.02%0:11:24
GBP/XPF166.760168.390166.750-1.450-0.86%0:11:13
BTC/GBP155.28153.92153.92+0.00+0.00%28/05
GBP/JPY189.74189.98189.60-0.14-0.07%0:11:21
JPY/GBP0.00530.00530.00520.0000.00%0:11:03
GBP/THB51.78251.78151.724-0.008-0.02%0:11:09
GBP/SGD2.06672.06682.0640-0.0002-0.01%0:11:17
SGD/GBP0.48430.48440.4840-0.0002-0.04%0:10:34
GBP/HKD11.878711.885511.8714+0.0044+0.04%0:11:10
HKD/GBP0.08420.08420.08410.00000.00%0:11:07
GBP/KRW1,700.101,700.101,696.00+0.40+0.02%0:10:43
KRW/GBP0.00060.00060.00060.0000.00%0:11:22
GBP/INR97.80297.80997.650+0.141+0.14%0:11:17
INR/GBP0.01020.01030.01020.0000.00%0:11:22
GBP/TWD48.23147.16946.833-0.320-0.68%0:11:16
TWD/GBP0.02140.02140.0212+0.0002+0.94%0:11:18
GBP/BND2.09732.06252.0623-0.0001-0.00%0:11:26
BND/GBP0.49320.48500.4810+0.000+0.00%0:10:51
GBP/CNY9.51479.50779.4916-0.0001-0.00%0:10:48
CNY/GBP0.10530.10530.10520.00000.00%0:11:05
GBP/IDR20,521.020,202.520,068.0+88.5+0.44%0:10:39
GBP/BDT121.370118.875118.855-0.020-0.02%0:10:39
GBP/KZT288.160284.035283.965-0.070-0.02%0:11:10
GBP/MYR5.59475.59605.5898+0.0025+0.04%0:10:25
GBP/PHP68.48768.33268.226+0.051+0.08%0:11:15
GBP/PKR156.310156.625155.8700.0000.00%0:10:49
GBP/VND33,888.033,334.033,328.5-5.5-0.02%0:11:04
GBP/LKR209.740204.885204.845-0.040-0.02%0:10:32
GBP/CHF1.44511.44661.4430-0.0009-0.07%0:11:02
CHF/GBP0.69220.69270.6916+0.0001+0.01%0:11:19
GBP/DKK10.428010.435910.4125-0.0071-0.07%0:10:33
DKK/GBP0.09590.09600.09580.00000.00%0:11:05
GBP/NOK11.953011.955611.9306-0.0038-0.03%0:10:40
NOK/GBP0.08370.08380.08370.00000.00%0:11:10
GBP/PLN5.79475.79455.7819-0.0063-0.11%0:10:46
PLN/GBP0.17280.17300.1726+0.0002+0.12%0:11:13
GBP/TRY4.07864.07444.0625+0.0060+0.15%0:10:26
TRY/GBP0.24570.24610.2456-0.0003-0.12%0:11:17
GBP/HUF432.755432.715431.770-0.375-0.09%0:11:09
GBP/CZK38.414938.404038.3156-0.0213-0.06%0:10:36
GBP/EUR1.39791.39901.3960-0.0011-0.08%0:10:48
EUR/GBP0.71550.71640.7148+0.0006+0.08%0:11:15
GBP/SEK12.968512.968712.9396-0.0052-0.04%0:11:23
SEK/GBP0.07710.07730.07710.00000.00%0:11:16
GBP/ALL200.710197.235197.215-0.020-0.01%0:10:27
GBP/ISK206.980209.070206.4800.0000.00%0:11:14
GBP/RON6.21596.22406.2027-0.0033-0.05%0:11:20
GBP/RUB80.60980.59280.503+0.016+0.02%0:11:01
RUB/GBP0.01240.01270.01230.0000.00%0:11:14
GBP/UAH32.855032.437532.4355-0.0020-0.01%0:10:27
GBP/BGN2.73492.73642.7304-0.0021-0.08%0:10:32
GBP/BYR22,682.822,703.522,613.1-67.2-0.30%0:11:22
GBP/HRK10.594010.607510.5765-0.0170-0.16%0:11:19
GBP/LTL4.44964.44964.4496+0.000+0.00%28/05
GBP/USD1.53201.53301.5311+0.0003+0.02%0:11:17
USD/GBP0.65280.65310.6523-0.0004-0.06%0:10:28
GBP/MXN23.467823.481523.4470+0.0097+0.04%0:10:45
MXN/GBP0.04260.04280.04250.0000.00%0:11:10
GBP/CAD1.90361.90501.9030-0.0011-0.06%0:11:02
CAD/GBP0.52540.52550.5251+0.0002+0.04%0:11:03
GBP/ZAR18.610818.607218.5801+0.0167+0.09%0:10:38
ZAR/GBP0.05380.05380.05370.00000.00%0:11:20
GBP/BWP15.354015.132515.1305-0.0020-0.01%0:10:31
GBP/DJF277.54271.31271.25-0.06-0.02%0:10:37
GBP/EGP11.719011.698011.6760-0.0050-0.04%0:10:23
EGP/GBP0.08560.08560.08550.00000.00%0:11:22
GBP/ETB31.794031.450531.4445-0.0060-0.02%0:11:16
GBP/GMD62.59161.72961.729+0.000+0.00%28/05
GBP/MAD15.469015.089015.0390-0.0020-0.01%0:11:11
GBP/MUR56.21554.42554.301-0.124-0.23%0:10:30
GBP/MWK677.990672.495672.400-0.095-0.01%0:11:04
GBP/NGN167.630167.625167.6250.0000.00%28/05
GBP/SCR21.712020.326520.3030+0.0085+0.04%0:11:23
GBP/SZL18.752018.476018.4725-0.0035-0.02%0:11:19
GBP/TND3.01213.01813.0013-0.0084-0.28%0:10:43
TND/GBP0.33350.33320.3313+0.0010+0.30%0:11:06
GBP/BIF2,424.802,385.952,385.65-0.30-0.01%0:10:25
GBP/DZD153.420152.730152.395+0.260+0.17%0:10:51
GBP/KES152.620149.915149.715+0.110+0.07%0:11:13
GBP/NAD18.7918.6118.47-0.12-0.66%0:11:07
GBP/TZS3,263.803,194.553,193.90-0.65-0.02%0:10:36
GBP/UGX4,735.904,674.054,672.95-1.10-0.02%0:11:14
GBP/XAF917.170917.290917.170-0.120-0.01%0:11:09
GBP/XOF917.09920.63917.03-2.64-0.29%0:11:07
GBP/ZMK8,436.008,311.758,311.750.000.00%28/05
GBP/AED5.63035.63045.6243+0.0024+0.04%0:11:15
AED/GBP0.17770.17780.1776-0.0001-0.06%0:11:01
GBP/ILS5.92865.92985.9233+0.0029+0.05%0:11:25
ILS/GBP0.16870.16880.1687-0.0001-0.06%0:11:08
GBP/JOD1.08891.08541.0818+0.0033+0.30%0:11:11
JOD/GBP0.92180.92190.9209-0.0005-0.05%0:11:22
GBP/KWD0.46540.46450.4638+0.0002+0.04%0:11:03
KWD/GBP2.16162.15622.1530-0.0011-0.05%0:10:40
GBP/SAR5.75195.74875.7421+0.0011+0.02%0:10:44
SAR/GBP0.17410.17420.1739-0.0002-0.11%0:11:14
GBP/BHD0.58180.57800.5771+0.0005+0.09%0:11:08
GBP/IQD1,825.301,783.751,783.35-0.40-0.02%0:10:42
GBP/IRR20,077.019,766.519,766.50.00.00%28/05
GBP/OMR0.59180.59020.5893+0.0004+0.07%0:11:26
OMR/GBP1.70181.69701.6947-0.0013-0.08%0:11:10
GBP/QAR5.57875.57725.5721+0.0035+0.06%0:10:37
GBP/LBP2,358.002,305.802,302.10-3.70-0.16%0:11:28
GBP/ARS13.790013.793513.7745+0.0090+0.07%0:11:15
ARS/GBP0.07250.07260.0725-0.0001-0.14%0:11:02
GBP/BRL4.85144.85114.8421-0.0004-0.01%0:11:06
BRL/GBP0.20640.20660.2061-0.0002-0.10%0:11:03
GBP/CLP944.520945.055938.675+0.455+0.05%0:11:05
GBP/PEN4.81154.84104.8110-0.0245-0.51%0:10:51
GBP/COP3,944.503,875.053,874.60-0.45-0.01%0:10:26
VEF/GBP0.10360.10360.10350.00000.00%0:11:19
GBP/BBD3.13883.06933.0688-0.0005-0.02%0:11:11
GBP/BSD1.53801.52851.5282-0.0003-0.02%0:11:25
BSD/GBP0.65860.65440.6543+0.0001+0.02%0:11:17
GBP/DOP44.20444.20344.203+0.000+0.00%28/05
GBP/HTG72.51772.77772.511-0.183-0.25%0:10:43
GBP/JMD179.570177.075177.055-0.020-0.01%0:11:05
GBP/TTD9.90109.69289.6913-0.0015-0.02%0:10:38
GBP/XCD4.16204.14274.1381+0.0013+0.03%0:11:07
GBP/CRC812.370815.330812.305-2.105-0.26%0:11:03
GBP/GTQ11.752011.794011.7505-0.0300-0.25%0:10:45
GBP/HNL33.48333.60633.482-0.088-0.26%0:10:23
GBP/NIO40.67340.82140.671-0.105-0.26%0:10:29
GBP/PAB1.56301.53371.5280-0.0041-0.27%0:11:07

Bulgarian Lev

 Cross NameLastHighLowChangeChg. %Time
CHF/BGN1.89271.89401.8910-0.0007-0.04%0:10:49
DKK/BGN0.26320.26240.2620-0.0001-0.04%0:11:11
EUR/BGN1.96581.95751.9543-0.0005-0.03%0:11:14
GBP/BGN2.73492.73642.7304-0.0021-0.08%0:10:32
USD/BGN1.78471.78651.7823-0.0020-0.11%0:10:43

Croatian Kuna

 Cross NameLastHighLowChangeChg. %Time
EUR/HRK7.57907.59207.5724-0.0014-0.02%0:11:20
GBP/HRK10.594010.607510.5765-0.0170-0.16%0:11:19
USD/HRK6.91546.92306.9038-0.0088-0.13%0:11:22
AUD/HRK5.29335.29735.2859-0.0042-0.08%0:10:23

Czech Koruna

 Cross NameLastHighLowChangeChg. %Time
CZK/JPY4.94584.95354.9405-0.0050-0.10%0:11:05
JPY/CZK0.20250.20240.2019+0.0001+0.05%0:11:09
CNY/CZK4.04374.04234.0333-0.0005-0.01%0:11:05
HKD/CZK3.23423.23303.2258-0.0015-0.05%0:11:07
INR/CZK0.39280.39310.3920-0.0007-0.18%0:11:08
PHP/CZK0.56260.56260.5613-0.0003-0.05%0:11:12
PKR/CZK0.24670.24640.2452+0.0007+0.28%0:11:12
SGD/CZK18.6018.6018.55-0.00-0.02%0:11:16
THB/CZK0.74280.74250.7401+0.0006+0.08%0:11:17
TWD/CZK0.82030.81960.8118+0.0058+0.71%0:11:18
CZK/HUF11.376011.366011.36600.0000.00%28/05
CZK/SEK0.33790.33790.3374-0.0002-0.06%0:10:27
SEK/CZK2.96292.96322.9594+0.0009+0.03%0:11:07
DKK/CZK3.68403.68153.6770+0.0025+0.07%0:10:33
PLN/CZK6.56856.56686.5668+0.000+0.00%28/05
GBP/CZK38.414938.404038.3156-0.0213-0.06%0:10:36
CHF/CZK26.578026.573026.5285+0.0070+0.03%0:11:25
EUR/CZK27.475027.465027.4290+0.0190+0.07%0:10:26
ISK/CZK0.18590.18580.1854-0.0001-0.05%0:11:09
NOK/CZK3.21523.21303.2097+0.0015+0.05%0:11:10
RUB/CZK0.47700.47680.4755-0.0001-0.02%0:11:14
TRY/CZK9.449.459.42-0.02-0.16%0:11:17
NZD/CZK18.010918.270717.96360.0000.00%0:10:47
AUD/CZK19.191419.185219.1400+0.0069+0.04%0:11:07
USD/CZK25.076025.068025.0010-0.0030-0.01%0:11:00
CAD/CZK20.1820.1720.120.010.00%0:11:03
MXN/CZK1.63751.63691.6330-0.0005-0.03%0:11:10
AED/CZK6.82696.82456.8094-0.0010-0.01%0:11:01
ILS/CZK6.48216.48036.4617-0.0008-0.01%0:11:07
SAR/CZK6.68596.68486.6658-0.0043-0.06%0:11:14
ARS/CZK2.78702.78572.7793-0.0010-0.04%0:11:01
BRL/CZK7.927.937.90-0.01-0.15%0:11:03
VEF/CZK3.97963.97823.9688-0.0013-0.03%0:11:19
ZAR/CZK2.06632.06612.0607-0.0006-0.03%0:11:19

Danish Krone

 Cross NameLastHighLowChangeChg. %Time
DKK/AUD0.19200.19220.1919+0.0001+0.05%0:10:05
AUD/DKK5.21065.21265.2046-0.0038-0.07%0:10:51
DKK/NZD0.20470.20500.2044+0.0003+0.15%0:10:07
NZD/DKK4.88684.89284.8791-0.0055-0.11%0:10:50
BTC/DKK715.67715.67715.670.000.00%28/05
DKK/JPY18.198018.221518.1880+0.0010+0.01%0:11:02
JPY/DKK0.05500.05500.05490.00000.00%0:11:26
DKK/THB4.96224.97054.9604+0.0010+0.02%0:11:15
THB/DKK0.20160.20170.20110.00000.00%0:11:17
DKK/SGD0.19830.19830.1979+0.0002+0.10%0:10:50
SGD/DKK5.04955.05305.0431-0.0042-0.08%0:11:22
DKK/HKD1.13941.14071.1380+0.0011+0.10%0:11:28
HKD/DKK0.87810.87860.8767-0.0008-0.09%0:11:08
DKK/KRW162.85163.14162.31+0.08+0.05%0:11:06
DKK/INR9.37879.38639.3589+0.0186+0.20%0:11:02
INR/DKK0.10670.10690.1065-0.0003-0.28%0:11:08
DKK/TWD4.62444.49114.4904-0.0008-0.02%0:10:49
TWD/DKK0.22270.22270.2207+0.0014+0.63%0:11:18
DKK/CNY0.91240.91230.9103+0.0007+0.08%0:11:04
CNY/DKK1.09921.09851.0962-0.0008-0.07%0:10:42
DKK/IDR1,943.111,941.271,936.80+1.91+0.10%0:11:05
DKK/MYR0.53650.53700.5357+0.0006+0.11%0:10:50
MYR/DKK1.86541.86661.8622-0.0020-0.11%0:10:31
DKK/PHP6.56836.55416.5407+0.0074+0.11%0:11:13
PHP/DKK0.15270.15290.1525-0.0002-0.13%0:11:12
DKK/PKR15.1515.0014.94-0.03-0.22%0:11:06
DKK/LKR20.1219.7419.64-0.04-0.22%0:11:06
DKK/NPR15.1815.0214.95-0.03-0.22%0:11:06
DKK/GBP0.09590.09600.09580.00000.00%0:11:05
GBP/DKK10.428010.435910.4125-0.0071-0.07%0:10:33
DKK/CHF13.907013.867013.8470+0.0100+0.07%0:10:29
CHF/DKK7.21807.22187.2124-0.0027-0.04%0:10:26
DKK/NOK1.14831.14621.1451+0.0005+0.04%0:11:23
NOK/DKK0.87320.87290.8725-0.0001-0.01%0:11:26
DKK/PLN0.55580.55550.55510.00000.00%0:11:18
PLN/DKK1.80171.80141.8001+0.0005+0.03%0:10:33
DKK/TRY0.39050.39070.3895+0.0009+0.23%0:11:07
TRY/DKK2.56272.56712.5596-0.0052-0.20%0:11:17
DKK/HUF41.51341.47741.438-0.011-0.03%0:10:37
DKK/CZK3.68403.68153.6770+0.0025+0.07%0:10:33
DKK/EUR0.13410.13420.13400.00000.00%0:11:05
EUR/DKK7.46097.45967.4584+0.0003+0.00%0:10:53
DKK/SEK1.24571.24331.2414+0.0005+0.04%0:11:08
SEK/DKK0.80470.80550.8044-0.0001-0.01%0:11:25
DKK/ISK19.836019.823019.77800.0000.00%0:10:28
DKK/RON0.59670.59670.5952-0.0001-0.02%0:11:07
DKK/RUB7.73137.73497.7171+0.0076+0.10%0:11:07
RUB/DKK0.12950.12960.1293-0.0001-0.08%0:11:14
DKK/UAH3.15013.11033.1099-0.0004-0.01%0:10:37
UAH/DKK0.32570.32160.3180+0.000+0.00%0:11:27
DKK/BGN0.26320.26240.2620-0.0001-0.04%0:11:11
DKK/LTL0.43100.43160.4306+0.0004+0.09%0:11:06
DKK/USD0.14690.14710.1468+0.0001+0.07%0:11:07
USD/DKK6.80886.81296.7971-0.0065-0.10%0:11:21
DKK/MXN2.25032.25312.2473+0.0026+0.12%0:11:26
MXN/DKK0.44460.44500.4438-0.0005-0.11%0:10:26
DKK/CAD0.18260.18280.1825+0.0001+0.05%0:11:05
CAD/DKK5.47845.47965.4709-0.0011-0.02%0:10:29
DKK/ZAR1.78731.78591.7814+0.0023+0.13%0:11:17
ZAR/DKK0.56110.56160.5600-0.0009-0.16%0:11:16
DKK/EGP1.12411.12271.1200+0.0004+0.04%0:11:05
DKK/MAD1.44711.44731.4423+0.0005+0.03%0:11:06
DKK/KES14.6314.3914.360.010.00%0:11:06
DKK/NAD1.80211.78611.7709-0.0107-0.60%0:11:06
DKK/XAF87.9688.3687.94-0.20-0.22%0:11:07
DKK/AED0.54000.54030.5392+0.0004+0.07%0:11:06
AED/DKK1.85371.85481.8505-0.0018-0.10%0:11:01
DKK/ILS0.56870.56920.5680+0.0004+0.07%0:11:05
ILS/DKK1.76001.76081.7570-0.0014-0.08%0:11:07
DKK/JOD0.10440.10420.1040+0.0001+0.10%0:11:06
DKK/SAR0.55170.55180.5503+0.0008+0.15%0:11:07
SAR/DKK1.81531.81711.8122-0.0024-0.13%0:11:14
DKK/BHD0.05580.05550.0553+0.0001+0.18%0:11:05
DKK/OMR0.05680.05660.0565+0.0001+0.18%0:11:06
DKK/QAR0.53540.53560.5344+0.0005+0.09%0:11:06
DKK/LBP226.15222.23220.75-0.93-0.42%0:11:06
DKK/ARS1.32261.32381.3204+0.0016+0.12%0:11:05
ARS/DKK0.75680.75740.7554-0.0009-0.12%0:11:01
DKK/BRL0.46520.46560.4639+0.0008+0.17%0:11:05
BRL/DKK2.15292.15552.1482-0.0033-0.15%0:11:01
DKK/CLP90.6590.7090.49+0.09+0.10%0:11:05
DKK/COP378.190371.545371.490-0.055-0.01%0:10:45
DKK/VEF0.92710.92700.9249+0.0009+0.10%0:11:07
VEF/DKK1.08051.08131.0788-0.0012-0.11%0:11:19
DKK/BBD0.30100.29560.2943-0.0006-0.20%0:11:05
DKK/JMD17.2217.0616.98-0.04-0.23%0:11:06
DKK/XCD0.39920.39760.3940+0.0005+0.13%0:11:07
DKK/PAB0.14990.14720.1465-0.0003-0.20%0:11:06

Euro

 Cross NameLastHighLowChangeChg. %Time
EUR/AUD1.43221.43401.4310+0.0007+0.05%0:11:21
AUD/EUR0.69840.69880.6975-0.0004-0.06%0:10:32
EUR/NZD1.52731.52931.5245+0.0014+0.10%0:11:04
NZD/EUR0.65490.65590.6540-0.0008-0.12%0:10:44
EUR/FJD2.28252.27292.2522+0.0126+0.56%0:11:25
EUR/PGK3.05532.97532.9621+0.000+0.00%0:10:33
EUR/XPF119.260119.260119.2600.0000.00%0:11:17
BTC/EUR211.00208.96208.960.000.00%28/05
LTC/EUR1.6781.6811.624-0.020-1.22%0:11:29
EUR/JPY135.73135.93135.64-0.01-0.01%0:11:25
JPY/EUR0.00740.00750.00740.0000.00%0:10:32
EUR/THB37.04437.07637.000+0.009+0.02%0:10:33
EUR/SGD1.47771.47891.4762+0.0012+0.08%0:11:06
SGD/EUR0.67690.67740.6759-0.0007-0.10%0:10:48
EUR/HKD8.50118.50908.4885+0.0101+0.12%0:10:40
HKD/EUR0.11770.11780.1175-0.0001-0.08%0:11:07
EUR/KRW1,216.361,216.811,212.50+0.79+0.07%0:10:45
KRW/EUR0.00080.00080.00080.0000.00%0:11:22
EUR/INR70.042070.022069.8240+0.1380+0.20%0:11:16
INR/EUR0.01440.01440.01430.0000.00%0:11:22
EUR/TWD34.49633.49633.370+0.000+0.00%0:11:14
TWD/EUR0.02990.02990.0296+0.0002+0.67%0:11:18
EUR/BND1.49991.47491.4715+0.000+0.00%0:11:12
EUR/CNY6.80596.80466.7903+0.0056+0.08%0:11:27
CNY/EUR0.14720.14730.1470-0.0001-0.07%0:11:05
EUR/IDR14,680.414,450.414,375.0+75.4+0.52%0:10:34
EUR/BDT86.80485.00484.693+0.000+0.00%0:11:24
EUR/KZT206.100203.100202.270+0.000+0.00%0:10:26
EUR/MYR4.06113.98113.9564+0.000+0.00%0:11:21
EUR/PHP48.99448.88848.788+0.056+0.11%0:11:15
EUR/PKR112.999111.635111.399-0.236-0.21%0:10:44
EUR/VND24,237.023,837.023,729.0+0.0+0.00%0:11:19
EUR/AFN65.35064.35064.070+0.000+0.00%0:10:34
EUR/KHR4,542.804,442.804,400.90+0.00+0.00%0:10:40
EUR/LAK9,129.18,879.18,830.0+0.0+0.00%0:10:26
EUR/LKR150.010146.510145.952+0.000+0.00%0:11:26
EUR/MMK1,222.05921,200.05921,194.5966+0.000+0.00%0:10:50
EUR/MOP8.92798.72798.6886+0.000+0.00%0:10:39
EUR/NPR113.212111.660111.5120.0000.00%0:10:44
EUR/UZS1,599.631,564.631,564.630.000.00%28/05
EUR/GBP0.71550.71640.7148+0.0006+0.08%0:11:15
GBP/EUR1.39791.39901.3960-0.0011-0.08%0:10:48
EUR/CHF1.03381.03431.0321+0.0004+0.03%0:11:25
CHF/EUR0.96790.96850.9669-0.0004-0.04%0:11:23
EUR/DKK7.46097.45967.4584+0.0003+0.00%0:10:53
DKK/EUR0.13410.13420.13400.00000.00%0:11:05
EUR/NOK8.55118.55028.5405+0.0012+0.01%0:11:25
NOK/EUR0.11700.11720.11690.00000.00%0:11:10
EUR/PLN4.14604.14394.1402+0.0001+0.00%0:11:29
PLN/EUR0.24150.24180.2413+0.0001+0.04%0:11:13
EUR/TRY2.91382.91522.9066+0.0036+0.13%0:11:13
TRY/EUR0.34350.34420.3431-0.0006-0.17%0:11:17
EUR/HUF309.480309.385309.240-0.005-0.00%0:10:28
EUR/CZK27.475027.465027.4290+0.0190+0.07%0:10:26
EUR/SEK9.27609.27379.2578+0.0067+0.07%0:11:15
SEK/EUR0.10790.10810.1078+0.0001+0.09%0:11:16
EUR/ALL143.550141.050140.860+0.000+0.00%0:11:19
EUR/ISK147.930147.780147.5200.0000.00%0:11:14
EUR/RON4.44834.44904.4390+0.000+0.00%0:10:39
EUR/RUB58.13057.96357.813+0.008+0.01%0:11:09
RUB/EUR0.01740.01740.01730.00000.00%0:11:14
EUR/UAH23.497923.445923.19790.0000.00%0:10:48
EUR/BGN1.96581.95751.9543-0.0005-0.03%0:11:14
EUR/BAM1.96581.95581.95580.0000.00%0:11:15
EUR/BYR16,227.316,251.516,177.4-36.7-0.23%0:11:01
EUR/HRK7.57907.59207.5724-0.0014-0.02%0:11:20
EUR/MKD62.02961.58861.535-0.009-0.01%0:11:21
EUR/RSD120.756120.736120.456+0.104+0.09%0:10:33
EUR/SDR0.78680.78680.7821+0.000+0.00%0:10:31
EUR/AZN1.14231.14851.14230.0000.00%0:10:51
EUR/MDL19.645219.345219.2572+0.000+0.00%0:11:01
EUR/LTL3.45283.45283.45280.0000.00%28/05
EUR/USD1.09601.09751.0869+0.0012+0.10%0:11:06
USD/EUR0.91270.91340.9113-0.0008-0.09%0:10:24
EUR/MXN16.788116.807116.7673+0.0171+0.10%0:10:32
MXN/EUR0.05960.05960.05950.00000.00%0:11:10
EUR/CAD1.36181.36381.3612+0.0002+0.01%0:11:25
CAD/EUR0.73440.73480.7334-0.0005-0.07%0:10:43
EUR/ZAR13.313913.319413.2856+0.0158+0.12%0:11:28
ZAR/EUR0.07520.07530.0751-0.0001-0.13%0:11:19
EUR/BWP10.981310.821310.7881+0.000+0.00%0:10:38
EUR/DJF198.50194.00193.12+0.00+0.00%0:11:02
EUR/EGP8.38708.37208.3550+0.0070+0.08%0:10:50
EGP/EUR0.11960.11970.1194-0.0001-0.08%0:11:22
EUR/ETB22.739122.489122.3867+0.000+0.00%0:11:16
EUR/GHS4.47334.44834.4172+0.000+0.00%0:10:48
GHS/EUR0.22610.22640.22480.0000.00%0:10:38
EUR/GMD52.25251.53251.532+0.000+0.00%28/05
EUR/MAD11.066010.796010.7630+0.0030+0.03%0:10:29
MAD/EUR0.09550.09300.09270.00000.00%0:11:22
EUR/MUR40.35038.90038.820+0.030+0.08%0:10:48
EUR/MWK484.899480.899477.251+0.000+0.00%0:10:36
EUR/NGN220.550217.550216.510+0.000+0.00%0:10:28
EUR/SCR15.532014.550014.5200+0.0120+0.08%0:11:07
EUR/SZL13.412113.212113.1759+0.000+0.00%0:10:40
EUR/TND2.16052.15952.1494+0.0009+0.04%0:11:27
EUR/BIF1,734.101,706.101,691.80+0.00+0.00%0:11:08
EUR/DZD109.751109.385109.027+0.224+0.21%0:11:25
EUR/GNF8,314.508,224.508,214.20+0.00+0.00%0:11:21
EUR/KES109.180107.320107.090+0.090+0.08%0:11:11
EUR/LYD1.52661.49661.4898+0.000+0.00%0:10:51
EUR/MGA3,520.123,470.123,258.56+0.00+0.00%0:10:34
EUR/MRO353.470346.470345.980+0.000+0.00%0:11:22
EUR/NAD13.438813.208813.1735+0.000+0.00%0:10:46
EUR/RWF764.760749.760749.610+0.000+0.00%0:10:26
EUR/SDG6.58046.53046.4952+0.000+0.00%0:11:25
EUR/SOS812.20772.20767.60+0.00+0.00%0:11:05
EUR/STD24,500.024,500.024,500.00.00.00%0:10:50
EUR/TZS2,334.272,284.272,252.11+0.00+0.00%0:11:22
EUR/UGX3,387.203,342.203,307.40+0.00+0.00%0:10:34
EUR/XAF655.957655.957655.9570.0000.00%0:10:44
EUR/XOF655.957655.957655.9570.0000.00%0:10:47
EUR/ZMK6,788.906,688.906,688.900.000.00%28/05
EUR/LSL13.438813.208813.1735+0.000+0.00%0:10:32
EUR/CVE110.265110.265110.2650.0000.00%0:11:28
EUR/MZN38.0337.9237.92+0.00+0.00%28/05
EUR/AED4.02784.03044.0220+0.0033+0.08%0:10:48
AED/EUR0.24850.24870.2481-0.0002-0.08%0:11:01
EUR/ILS4.24184.24624.2369+0.0027+0.06%0:10:40
ILS/EUR0.23590.23600.2355-0.0001-0.04%0:11:07
EUR/JOD0.78380.77700.7757+0.0006+0.08%0:11:04
JOD/EUR1.28851.28911.2860-0.0011-0.09%0:11:22
EUR/KWD0.33300.33250.3317+0.0003+0.09%0:10:33
KWD/EUR3.02333.01403.0080-0.0013-0.04%0:11:22
EUR/SAR4.11484.11534.1042+0.0056+0.14%0:11:30
SAR/EUR0.24330.24360.2430-0.0003-0.12%0:11:14
EUR/BHD0.41620.41370.4128+0.0004+0.10%0:11:02
BHD/EUR2.43782.42262.4173-0.0023-0.09%0:10:38
EUR/IQD1,305.471,275.471,266.40+0.00+0.00%0:10:27
EUR/IRR16,157.315,907.315,907.30.00.00%28/05
EUR/OMR0.42340.42240.4215+0.0004+0.09%0:11:19
EUR/QAR3.99303.99433.9837+0.0053+0.13%0:11:10
EUR/LBP1,686.501,646.501,645.50+1.00+0.06%0:11:08
EUR/SYP82.56281.16281.1620.0000.00%28/05
EUR/ARS9.86449.87439.8455+0.0144+0.15%0:10:37
ARS/EUR0.10140.10150.1013-0.0001-0.10%0:11:01
EUR/BRL3.46953.47263.4603+0.0052+0.15%0:10:35
BRL/EUR0.28860.28900.2880-0.0004-0.14%0:11:03
EUR/CLP686.274672.274667.222+0.000+0.00%0:11:08
EUR/PEN3.52093.44093.4298+0.000+0.00%0:10:42
EUR/COP2,821.102,771.102,769.40+0.00+0.00%0:10:32
EUR/BOB7.75237.55237.5179+0.000+0.00%0:10:41
EUR/PYG5,717.905,587.905,574.50+0.00+0.00%0:11:03
EUR/UYU30.08229.48229.250+0.000+0.00%0:11:20
EUR/VEF6.86506.86006.8582+0.000+0.00%0:10:26
VEF/EUR0.14480.14500.1446-0.0001-0.07%0:11:19
EUR/BBD2.24492.19492.1849+0.000+0.00%0:10:30
EUR/BSD1.10001.09301.0880+0.000+0.00%0:11:10
EUR/DOP49.80249.00248.763+0.000+0.00%0:10:40
EUR/HTG52.86051.86051.624+0.000+0.00%0:10:44
EUR/JMD128.429126.629125.966+0.000+0.00%0:10:46
EUR/KYD0.92670.91470.90670.0000.00%0:11:09
EUR/TTD7.08146.93146.8956+0.000+0.00%0:10:49
EUR/ANG1.91251.91251.91250.0000.00%28/05
EUR/CUP1.12301.09301.0880+0.000+0.00%0:10:42
EUR/XCD2.97752.96602.9582+0.0035+0.12%0:11:07
EUR/CRC594.990580.990578.420+0.000+0.00%0:11:04
EUR/GTQ8.60428.40428.3616+0.000+0.00%0:10:47
EUR/HNL24.447023.947023.8480+0.000+0.00%0:10:31
EUR/NIO29.589029.089028.9560+0.000+0.00%0:11:19
EUR/BZD2.23592.18592.1705+0.000+0.00%0:10:27
EUR/PAB1.11791.09291.0880+0.000+0.00%0:11:17
EUR/SVC9.76009.60409.52000.0000.00%0:10:28

Georgian Lari

 Cross NameLastHighLowChangeChg. %Time
USD/GEL1.76601.76551.76550.0000.00%0:11:26

Hungarian Forint

 Cross NameLastHighLowChangeChg. %Time
HUF/JPY0.43890.43950.4386+0.0001+0.02%0:11:07
JPY/HUF2.28022.27972.2755-0.0003-0.01%0:11:09
HUF/THB0.11970.11990.11960.00000.00%0:11:07
THB/HUF8.36338.36438.3393+0.0012+0.01%0:11:17
HUF/KRW3.92753.93453.9142+0.0030+0.08%0:11:07
HUF/INR0.22620.22640.2257+0.0005+0.22%0:11:07
INR/HUF4.42324.43144.4172-0.0105-0.24%0:11:08
HUF/IDR46.8646.8246.70+0.06+0.13%0:11:07
HUF/PHP0.15840.15810.1577+0.0003+0.19%0:11:07
PHP/HUF6.33446.33896.3245-0.0079-0.12%0:11:12
HUF/PKR0.36540.36180.3602-0.0006-0.17%0:11:07
PKR/HUF2.77712.77612.7639+0.0053+0.19%0:11:12
HUF/LKR0.48510.47600.4737-0.0010-0.21%0:11:07
HUF/NPR0.36610.36220.3606-0.0007-0.19%0:11:07
CNY/HUF45.5345.5645.45-0.04-0.09%0:11:05
HKD/HUF36.4236.4436.35-0.04-0.12%0:11:07
SGD/HUF209.43209.55209.11-0.18-0.09%0:11:16
TWD/HUF9.23629.23369.1525+0.0582+0.63%0:11:19
HUF/CLP2.18642.18742.1819+0.0027+0.12%0:11:07
ARS/HUF31.3831.4031.32-0.04-0.12%0:11:02
BRL/HUF89.2889.3789.08-0.14-0.16%0:11:03
VEF/HUF44.8144.8444.73-0.04-0.09%0:11:19
HUF/ISK0.47920.47870.4775+0.0006+0.13%0:11:07
ISK/HUF2.09272.09392.0889-0.0023-0.11%0:11:09
HUF/RUB0.18640.18650.1861+0.0002+0.11%0:11:07
RUB/HUF5.37045.37405.3609-0.0058-0.11%0:11:14
DKK/HUF41.51341.47741.438-0.011-0.03%0:10:37
PLN/HUF74.72774.72974.634+0.009+0.01%0:11:14
CHF/HUF299.390299.390299.015-0.180-0.06%0:11:05
CZK/HUF11.376011.366011.36600.0000.00%28/05
EUR/HUF309.480309.385309.240-0.005-0.00%0:10:28
GBP/HUF432.755432.715431.770-0.375-0.09%0:11:09
NOK/HUF36.2036.2036.17-0.02-0.05%0:11:10
SEK/HUF33.3733.4033.35-0.00-0.00%0:11:16
TRY/HUF106.27106.45106.13-0.21-0.20%0:11:17
HUF/JMD0.41530.41130.4095-0.0008-0.20%0:11:07
HUF/KES0.35300.34710.3462+0.0004+0.12%0:11:07
HUF/XAF2.12142.13092.1210-0.0041-0.19%0:11:07
HUF/XOF2.12142.13092.1210-0.0041-0.19%0:11:07
ZAR/HUF23.2623.2823.23-0.03-0.11%0:11:20
HUF/LBP5.45435.35945.3240-0.0210-0.39%0:11:07
AED/HUF76.8876.9176.73-0.07-0.09%0:11:01
ILS/HUF72.9973.0172.85-0.06-0.08%0:11:08
SAR/HUF75.2875.3575.14-0.11-0.14%0:11:14
USD/HUF282.36282.55281.83-0.26-0.09%0:11:21
CAD/HUF227.24227.21226.82-0.03-0.02%0:11:04
MXN/HUF18.4418.4518.40-0.01-0.07%0:11:10
NZD/HUF202.700202.855202.280-0.330-0.16%0:11:11
AUD/HUF216.120216.190215.780-0.205-0.09%0:11:26

Icelandic Kr

 Cross NameLastHighLowChangeChg. %Time
ISK/JPY0.91780.91900.9171-0.0009-0.10%0:11:09
JPY/ISK1.09221.09041.0882+0.0011+0.10%0:11:09
ISK/THB0.25030.25070.2501-0.0003-0.12%0:11:09
THB/ISK4.00593.99813.9889+0.0047+0.12%0:11:17
ISK/KRW8.21488.21978.1956-0.0040-0.05%0:11:09
ISK/INR0.47310.47310.4726+0.0005+0.11%0:11:09
INR/ISK2.11862.11602.1136-0.0024-0.11%0:11:09
ISK/IDR98.0297.9597.05+0.00+0.00%0:11:09
ISK/PHP0.33140.33060.3302+0.0001+0.03%0:11:09
PHP/ISK3.03413.02863.0249-0.0005-0.02%0:11:12
ISK/PKR0.76440.75580.7536-0.0022-0.29%0:11:09
PKR/ISK1.33021.32701.3231+0.0039+0.29%0:11:12
ISK/LKR1.01470.99430.9911-0.0032-0.32%0:11:09
ISK/NPR0.76590.75670.7543-0.0024-0.32%0:11:09
CNY/ISK21.8121.9221.760.000.00%0:11:05
HKD/ISK17.4417.4017.400.000.00%0:11:07
SGD/ISK100.30100.13100.040.010.00%0:11:16
TWD/ISK4.42394.41354.3812+0.0323+0.74%0:11:19
ISK/CHF0.00710.00710.00700.0000.00%0:10:48
CHF/ISK143.40143.20142.89+0.14+0.10%0:11:05
ISK/HUF2.09272.09392.0889-0.0023-0.11%0:11:09
HUF/ISK0.47920.47870.4775+0.0006+0.13%0:11:07
ISK/CZK0.18590.18580.1854-0.0001-0.05%0:11:09
ISK/RUB0.39010.39270.3773+0.000+0.00%0:11:09
RUB/ISK2.57232.65022.54630.0000.00%0:11:14
DKK/ISK19.836019.823019.77800.0000.00%0:10:28
EUR/ISK147.930147.780147.5200.0000.00%0:11:14
GBP/ISK206.980209.070206.4800.0000.00%0:11:14
SEK/ISK15.974015.944015.92700.0000.00%0:11:05
NOK/ISK17.3417.3217.29+0.01+0.07%0:11:10
PLN/ISK35.7935.7435.66+0.05+0.13%0:11:13
TRY/ISK50.9050.8650.78-0.05-0.10%0:11:17
ISK/CLP4.57314.58424.5278+0.000+0.00%0:11:09
ARS/ISK15.0315.0014.98-0.00-0.02%0:11:02
BRL/ISK42.7642.6942.59-0.03-0.06%0:11:03
VEF/ISK21.4621.5621.410.000.00%0:11:19
ISK/JMD0.86870.85920.8566-0.0026-0.30%0:11:09
ISK/KES0.73850.72530.72480.00000.00%0:11:09
ISK/XAF4.43714.45144.4371-0.0143-0.32%0:11:09
ISK/XOF4.43714.45144.4371-0.0143-0.32%0:11:09
ZAR/ISK11.1411.1211.11-0.00-0.02%0:11:20
ISK/LBP11.4111.2011.14-0.06-0.52%0:11:09
AED/ISK36.8236.9936.730.000.00%0:11:01
ILS/ISK34.9734.8934.86+0.02+0.05%0:11:08
SAR/ISK36.0635.9835.95-0.01-0.03%0:11:14
USD/ISK135.240134.920134.9200.0000.00%0:10:38
CAD/ISK108.85108.62108.50+0.09+0.08%0:11:04
MXN/ISK8.83118.81128.8063+0.0004+0.00%0:11:10
AUD/ISK103.49103.39103.11+0.05+0.05%0:10:03
NZD/ISK97.0397.0696.71-0.04-0.04%0:10:12

Lithuanian Litas

 Cross NameLastHighLowChangeChg. %Time
LTL/RUB17.937618.062617.4752+0.000+0.00%0:11:14
EUR/LTL3.45283.45283.45280.0000.00%28/05
GBP/LTL4.44964.44964.4496+0.000+0.00%28/05
CHF/LTL3.11053.11353.1069+0.0030+0.10%0:11:05
DKK/LTL0.43100.43160.4306+0.0004+0.09%0:11:06
NOK/LTL0.37610.37670.3758+0.0003+0.08%0:11:10
PLN/LTL0.77640.77710.7754+0.0010+0.13%0:11:13
SEK/LTL0.34670.34730.3464+0.0003+0.09%0:11:16
TRY/LTL1.10411.10571.1041-0.0011-0.10%0:11:17
USD/LTL2.93352.93352.9335+0.000+0.00%28/05
CAD/LTL2.36102.36172.3591+0.0019+0.08%0:11:04
AED/LTL0.79860.79870.7986-0.0001-0.01%0:11:01
ILS/LTL0.75830.75860.7579+0.0003+0.04%0:11:08
SAR/LTL0.78210.78240.7816-0.0003-0.04%0:11:14
ARS/LTL0.32600.32610.3258-0.0001-0.03%0:11:03
BRL/LTL0.92760.92810.9260-0.0005-0.05%0:11:03
VEF/LTL0.46550.46560.46550.0000.00%0:11:19
AUD/LTL2.24472.24792.2418+0.0012+0.05%0:10:03
NZD/LTL2.10482.11042.1027-0.0009-0.04%0:10:12
CNY/LTL0.47310.47330.4730+0.000+0.00%0:11:05
HKD/LTL0.37840.37840.3783+0.0001+0.03%0:11:07
SGD/LTL2.17592.17722.1751+0.0004+0.02%0:11:16
TWD/LTL0.09600.09600.0953+0.0007+0.73%0:11:19
ZAR/LTL0.24170.24180.24160.00000.00%0:11:20

Macedonian Denar

 Cross NameLastHighLowChangeChg. %Time
EUR/MKD62.02961.58861.535-0.009-0.01%0:11:21
USD/MKD56.54056.24556.125-0.055-0.10%0:10:29

Moldovan Leu

 Cross NameLastHighLowChangeChg. %Time
EUR/MDL19.645219.345219.2572+0.000+0.00%0:11:01
USD/MDL17.929017.711517.6555-0.0560-0.32%0:11:08

Norwegian Krone

 Cross NameLastHighLowChangeChg. %Time
NOK/AUD0.16750.16780.16740.00000.00%0:10:11
AUD/NOK5.97485.97575.9570-0.0014-0.02%0:11:22
NOK/NZD0.17860.17890.1784+0.0002+0.11%0:10:11
NZD/NOK5.59925.60565.5895-0.0051-0.09%0:10:12
BTC/NOK793.98793.98793.980.000.00%28/05
NOK/JPY15.882415.906415.8716-0.0049-0.03%0:11:16
JPY/NOK0.06300.06300.06290.00000.00%0:10:50
NOK/THB4.33024.33934.3262-0.0015-0.03%0:11:11
THB/NOK0.23100.23120.2304+0.0001+0.04%0:11:17
NOK/SGD0.17310.17300.1727+0.0001+0.06%0:11:11
SGD/NOK5.78765.78965.7773-0.0025-0.04%0:11:16
NOK/HKD0.99430.99550.9933+0.0007+0.07%0:11:11
HKD/NOK1.00641.00671.0044-0.0008-0.08%0:11:07
NOK/KRW142.11142.38141.67+0.05+0.03%0:11:10
NOK/INR8.18448.19188.1685+0.0150+0.18%0:10:45
INR/NOK0.12230.12240.1221-0.0002-0.16%0:11:09
NOK/TWD4.03673.95413.9187-0.0257-0.65%0:11:11
TWD/NOK0.25530.25520.2529+0.0018+0.71%0:11:19
NOK/CNY0.79640.79620.7945+0.0006+0.08%0:11:10
CNY/NOK1.25801.25871.2559-0.0010-0.08%0:11:05
NOK/IDR1,695.711,694.211,690.45+1.37+0.08%0:11:10
NOK/MYR0.46830.46870.4677+0.0004+0.09%0:11:11
NOK/PHP5.73285.72195.7096+0.0055+0.10%0:11:11
PHP/NOK0.17510.17510.1748-0.0001-0.06%0:11:12
NOK/PKR13.2213.0913.03-0.03-0.22%0:11:11
NOK/LKR17.5517.2217.14-0.04-0.25%0:11:10
NOK/NPR13.2513.1113.05-0.03-0.25%0:11:11
NOK/GBP0.08370.08380.08370.00000.00%0:11:10
GBP/NOK11.953011.955611.9306-0.0038-0.03%0:10:40
NOK/CHF12.124012.101012.0860+0.0040+0.03%0:11:21
CHF/NOK8.04278.02468.0246+0.000+0.00%28/05
NOK/DKK0.87320.87290.8725-0.0001-0.01%0:11:26
DKK/NOK1.14831.14621.1451+0.0005+0.04%0:11:23
NOK/PLN0.48510.48480.4843-0.0002-0.04%0:11:11
PLN/NOK2.06522.06482.0625+0.0007+0.03%0:11:14
NOK/TRY0.34080.34100.3400+0.0007+0.21%0:11:11
TRY/NOK2.93702.94112.9327-0.0046-0.16%0:11:17
NOK/HUF36.2036.2036.17-0.02-0.05%0:11:10
NOK/CZK3.21523.21303.2097+0.0015+0.05%0:11:10
NOK/EUR0.11700.11720.11690.00000.00%0:11:10
EUR/NOK8.55118.55028.5405+0.0012+0.01%0:11:25
NOK/SEK1.08561.08521.0836+0.0001+0.01%0:11:04
SEK/NOK0.92300.92290.9214+0.0001+0.01%0:10:49
NOK/ISK17.3417.3217.29+0.01+0.07%0:11:10
NOK/RON0.52070.52090.5194-0.0001-0.02%0:11:11
NOK/RUB6.74696.75056.7355+0.0055+0.08%0:11:11
RUB/NOK0.14840.14850.1481-0.0002-0.13%0:11:14
NOK/LTL0.37610.37670.3758+0.0003+0.08%0:11:10
NOK/USD0.12820.12840.1281+0.0001+0.08%0:11:11
USD/NOK7.80207.80617.7877-0.0062-0.08%0:11:23
NOK/MXN1.96441.96661.9621+0.0015+0.08%0:11:11
MXN/NOK0.50950.50970.5085-0.0004-0.08%0:11:10
NOK/CAD0.15930.15950.15930.00000.00%0:11:10
CAD/NOK6.28206.27866.2667-0.0006-0.01%0:11:22
NOK/ZAR1.55731.55821.5547+0.0009+0.06%0:11:11
ZAR/NOK0.64290.64330.6417-0.0008-0.12%0:10:33
NOK/EGP0.98100.97970.9776+0.0002+0.02%0:11:10
NOK/MAD1.26281.26311.2586+0.0002+0.02%0:11:11
NOK/KES12.7712.5612.530.000.00%0:11:10
NOK/NAD1.57261.55871.5453-0.0096-0.62%0:11:11
NOK/XAF76.7677.1176.74-0.18-0.24%0:11:11
NOK/XOF76.7677.1176.74-0.18-0.24%0:11:11
NOK/AED0.47110.47160.4706+0.0004+0.09%0:11:10
AED/NOK2.12442.12512.1204-0.0014-0.07%0:11:01
NOK/ILS0.49630.49680.4957+0.0002+0.04%0:11:10
ILS/NOK2.01712.01722.0128-0.0010-0.05%0:11:08
NOK/JOD0.09110.09100.09080.00000.00%0:11:10
NOK/SAR0.48150.48160.4803+0.0003+0.06%0:11:11
SAR/NOK2.08042.08162.0765-0.0019-0.09%0:11:15
NOK/BHD0.04870.04840.04830.00000.00%0:11:10
NOK/OMR0.04950.04940.0493+0.0001+0.20%0:11:11
NOK/QAR0.46720.46750.4662+0.0006+0.13%0:11:11
NOK/LBP197.36193.94192.63-0.84-0.44%0:11:10
NOK/ARS1.15421.15541.1524+0.0012+0.10%0:11:10
ARS/NOK0.86720.86770.8655-0.0008-0.09%0:11:02
NOK/BRL0.40600.40630.4048+0.0007+0.17%0:11:10
BRL/NOK2.46682.46962.4613-0.0035-0.14%0:11:03
NOK/CLP79.1179.1678.98+0.06+0.08%0:11:10
NOK/VEF0.80910.80910.8073+0.0006+0.07%0:11:11
VEF/NOK1.23831.23871.2360-0.0007-0.06%0:11:19
NOK/BBD0.26270.25800.2568-0.0005-0.19%0:11:10
NOK/JMD15.0314.8814.81-0.03-0.23%0:11:10
NOK/XCD0.34840.34700.3462+0.0003+0.09%0:11:11
NOK/PAB0.13080.12850.1279-0.0003-0.23%0:11:11

Polish Zloty

 Cross NameLastHighLowChangeChg. %Time
PLN/AUD0.34580.34620.3454+0.0003+0.09%0:10:13
AUD/PLN2.89672.92532.88970.0000.00%0:10:37
PLN/NZD0.36870.36920.3680+0.0006+0.16%0:10:14
NZD/PLN2.71342.71702.7083-0.0050-0.18%0:11:20
BTC/PLN404.86404.86404.860.000.00%28/05
PLN/JPY32.81432.81832.758+0.015+0.05%0:11:27
JPY/PLN0.03050.03060.03040.0000.00%0:10:48
PLN/THB8.958.958.930.010.00%0:11:14
PLN/SGD0.35730.35720.3564+0.0004+0.11%0:11:14
SGD/PLN2.80362.80532.7999-0.0022-0.08%0:10:42
PLN/HKD2.05242.05402.0495+0.0025+0.12%0:11:13
HKD/PLN0.48790.48790.4867-0.0005-0.10%0:10:27
PLN/KRW293.34293.69292.38+0.23+0.08%0:11:13
PLN/INR16.8916.9016.85+0.04+0.23%0:11:13
PLN/TWD8.338.168.09-0.05-0.63%0:11:14
TWD/PLN0.12380.12360.1226+0.0008+0.65%0:11:19
PLN/CNY1.64391.64281.6391+0.0021+0.13%0:11:12
CNY/PLN0.61010.60990.6088-0.0006-0.10%0:11:05
PLN/IDR3,500.163,495.553,487.79+4.43+0.13%0:11:13
PLN/MYR0.96650.96730.9649+0.0012+0.12%0:11:14
PLN/PHP11.8011.8111.78+0.02+0.16%0:11:14
PLN/PKR27.2927.0226.90-0.05-0.17%0:11:14
PLN/LKR36.2335.5435.38-0.07-0.19%0:11:13
PLN/NPR27.3527.0526.93-0.05-0.19%0:11:14
PLN/GBP0.17280.17300.1726+0.0002+0.12%0:11:13
GBP/PLN5.79475.79455.7819-0.0063-0.11%0:10:46
PLN/CHF0.24960.24970.2494+0.0002+0.08%0:11:12
CHF/PLN4.01064.01074.0038-0.0022-0.05%0:10:30
PLN/DKK1.80171.80141.8001+0.0005+0.03%0:10:33
DKK/PLN0.55580.55550.55510.00000.00%0:11:18
PLN/NOK2.06522.06482.0625+0.0007+0.03%0:11:14
NOK/PLN0.48510.48480.4843-0.0002-0.04%0:11:11
PLN/TRY0.70340.70330.7015+0.0016+0.23%0:11:14
TRY/PLN1.42411.42541.4216-0.0032-0.22%0:11:17
PLN/HUF74.72774.72974.634+0.009+0.01%0:11:14
PLN/CZK6.56856.56686.5668+0.000+0.00%28/05
PLN/EUR0.24150.24180.2413+0.0001+0.04%0:11:13
EUR/PLN4.14604.14394.1402+0.0001+0.00%0:11:29
PLN/SEK2.24022.23962.2362+0.0010+0.04%0:11:14
SEK/PLN0.44690.44720.44640.00000.00%0:10:47
PLN/ISK35.7935.7435.66+0.05+0.13%0:11:13
PLN/RON1.07481.07531.0721+0.0003+0.03%0:11:14
PLN/RUB13.9313.9313.90+0.02+0.12%0:11:14
RUB/PLN0.07200.07200.0718-0.0001-0.14%0:11:14
PLN/LTL0.77640.77710.7754+0.0010+0.13%0:11:13
PLN/USD0.26500.26500.2643+0.0004+0.15%0:11:14
USD/PLN3.78343.78313.7739-0.0037-0.10%0:11:32
PLN/MXN4.05484.05844.0482+0.0048+0.12%0:11:14
MXN/PLN0.24710.24700.2465-0.0003-0.12%0:11:10
PLN/CAD0.32890.32930.3287+0.0001+0.03%0:11:12
CAD/PLN3.04193.04213.0375-0.0008-0.03%0:10:44
PLN/ZAR3.21463.21553.2065+0.0054+0.17%0:11:14
ZAR/PLN0.31170.31170.3111-0.0004-0.13%0:11:20
PLN/EGP2.02492.02242.0173+0.0013+0.06%0:11:13
PLN/MAD2.60672.60642.5978+0.0017+0.07%0:11:13
PLN/KES26.3725.9225.86+0.03+0.12%0:11:13
PLN/NAD3.24613.21683.1898-0.0184-0.57%0:11:14
PLN/XAF158.44159.14158.41-0.31-0.19%0:11:14
PLN/XOF158.44159.14158.41-0.31-0.19%0:11:14
PLN/AED0.97240.97300.9709+0.0012+0.12%0:11:12
AED/PLN1.03001.02971.0279-0.0010-0.10%0:11:01
PLN/ILS1.02441.02541.0229+0.0009+0.09%0:11:13
ILS/PLN0.97800.97760.9754-0.0009-0.09%0:11:08
PLN/JOD0.18810.18770.1872+0.0003+0.16%0:11:13
PLN/SAR0.99380.99390.9911+0.0015+0.15%0:11:14
SAR/PLN1.00871.00901.0062-0.0016-0.16%0:11:15
PLN/BHD0.10050.09990.0997+0.0001+0.10%0:11:12
PLN/OMR0.10220.10200.1018+0.0001+0.10%0:11:14
PLN/QAR0.96440.96460.9620+0.0014+0.15%0:11:14
PLN/LBP407.37400.15397.62-1.56-0.39%0:11:13
PLN/ARS2.38242.38422.3778+0.0035+0.15%0:11:12
ARS/PLN0.42050.42040.4194-0.0005-0.12%0:11:02
PLN/BRL0.83800.83860.8351+0.0019+0.23%0:11:12
BRL/PLN1.19631.19661.1927-0.0018-0.15%0:11:03
PLN/CLP163.30163.32162.96+0.21+0.13%0:11:12
PLN/VEF1.67001.66971.6656+0.0021+0.13%0:11:14
VEF/PLN0.60040.60040.5991-0.0008-0.13%0:11:19
PLN/BBD0.54220.53230.5301-0.0009-0.17%0:11:12
PLN/JMD31.0230.7130.58-0.06-0.18%0:11:13
PLN/XCD0.71910.71610.7144+0.0009+0.13%0:11:14
PLN/PAB0.27000.26510.2640-0.0005-0.19%0:11:14

Romanian Leu

 Cross NameLastHighLowChangeChg. %Time
RON/RUB1.00091.00001.00000.0000.00%0:11:14
EUR/RON4.44834.44904.4390+0.000+0.00%0:10:39
GBP/RON6.21596.22406.2027-0.0033-0.05%0:11:20
CHF/RON4.30624.30594.2951-0.0006-0.01%0:11:05
DKK/RON0.59670.59670.5952-0.0001-0.02%0:11:07
NOK/RON0.52070.52090.5194-0.0001-0.02%0:11:11
PLN/RON1.07481.07531.0721+0.0003+0.03%0:11:14
SEK/RON0.47950.48040.4789-0.0005-0.10%0:11:16
TRY/RON1.52721.53101.5247-0.0043-0.28%0:11:17
USD/RON4.05754.06324.0493-0.0082-0.20%0:11:14
CAD/RON3.26863.26783.2587-0.0012-0.04%0:11:05
MXN/RON0.26520.26530.2644-0.0003-0.11%0:11:10
AED/RON1.10571.10621.1024-0.0012-0.11%0:11:01
ILS/RON1.04981.04991.0465-0.0006-0.06%0:11:08
SAR/RON1.08181.08351.0795-0.0023-0.21%0:11:15
ARS/RON0.45140.45170.4500-0.0006-0.13%0:11:03
BRL/RON1.28421.28561.2795-0.0022-0.17%0:11:03
VEF/RON0.64390.64470.6426-0.0012-0.19%0:11:19
AUD/RON3.10513.10793.0995-0.0043-0.14%0:10:03
NZD/RON2.91392.91682.9064-0.0040-0.14%0:10:12
CNY/RON0.65490.65520.6530-0.0007-0.11%0:11:05
HKD/RON0.52380.52400.5223-0.0005-0.10%0:11:07
SGD/RON3.00963.01383.0046-0.0052-0.17%0:11:16
TWD/RON0.13270.13280.1315+0.0007+0.53%0:11:19
ZAR/RON0.33430.33480.3336-0.0007-0.21%0:11:20

Russian Ruble

 Cross NameLastHighLowChangeChg. %Time
RUB/AUD0.02490.02490.02480.00000.00%0:10:23
AUD/RUB40.2640.2940.18+0.02+0.05%0:10:03
BTC/RUB11,960.0012,100.0111,800.00+3.00+0.03%0:11:19
NZD/RUB37.7537.8237.69-0.02-0.04%0:10:12
LTC/RUB93.2194.0091.11+0.18+0.19%0:11:21
RUB/JPY2.35532.35832.3535-0.0024-0.10%0:11:14
JPY/RUB0.42500.42490.4240+0.0004+0.09%0:11:09
RUB/THB0.64240.64330.6419-0.0008-0.12%0:11:14
THB/RUB1.55861.55801.5544+0.0018+0.12%0:11:17
RUB/HKD0.14750.15130.14630.0000.00%0:11:14
HKD/RUB6.78676.78126.7806+0.0001+0.00%0:11:07
RUB/KRW21.0821.0921.03-0.01-0.04%0:11:14
RUB/INR1.21421.21411.2128+0.0013+0.11%0:11:14
INR/RUB0.82430.82450.8236-0.0009-0.11%0:11:09
RUB/TWD0.59880.58570.5815-0.0042-0.72%0:11:14
TWD/RUB1.72131.71981.7072+0.0126+0.74%0:11:19
RUB/CNY0.11810.12100.11700.0000.00%0:11:14
CNY/RUB8.48558.54448.2651+0.000+0.00%0:11:05
RUB/IDR251.55257.93249.190.000.00%0:11:14
RUB/KZT3.57773.53683.5256-0.0112-0.32%0:11:22
RUB/MYR0.06940.07120.06900.0000.00%0:11:14
RUB/PHP0.85040.84840.8473+0.0001+0.01%0:11:14
PHP/RUB1.18051.18021.1787-0.0002-0.02%0:11:12
RUB/PKR1.96161.93961.9338-0.0058-0.30%0:11:14
PKR/RUB0.51760.51710.5156+0.0015+0.29%0:11:12
RUB/LKR2.60412.55152.5433-0.0082-0.32%0:11:14
RUB/NPR1.96541.94191.9358-0.0061-0.31%0:11:14
SGD/RUB39.0339.0238.980.010.00%0:11:16
RUB/GBP0.01240.01270.01230.0000.00%0:11:14
GBP/RUB80.60980.59280.503+0.016+0.02%0:11:01
RUB/CHF0.01800.01800.01790.00000.00%0:11:22
CHF/RUB55.7955.8055.68+0.05+0.10%0:11:05
RUB/DKK0.12950.12960.1293-0.0001-0.08%0:11:14
DKK/RUB7.73137.73497.7171+0.0076+0.10%0:11:07
RUB/NOK0.14840.14850.1481-0.0002-0.13%0:11:14
NOK/RUB6.74696.75056.7355+0.0055+0.08%0:11:11
RUB/PLN0.07200.07200.0718-0.0001-0.14%0:11:14
PLN/RUB13.9313.9313.90+0.02+0.12%0:11:14
RUB/TRY0.05050.05160.05020.0000.00%0:11:14
TRY/RUB19.8119.8219.79-0.02-0.10%0:11:17
RUB/HUF5.37045.37405.3609-0.0058-0.11%0:11:14
HUF/RUB0.18640.18650.1861+0.0002+0.11%0:11:07
RUB/CZK0.47700.47680.4755-0.0001-0.02%0:11:14
RUB/EUR0.01740.01740.01730.00000.00%0:11:14
EUR/RUB58.13057.96357.813+0.008+0.01%0:11:09
RUB/SEK0.16100.16110.1607-0.0002-0.12%0:11:14
SEK/RUB6.21866.22396.2079+0.0054+0.09%0:11:16
RUB/ISK2.57232.65022.54630.0000.00%0:11:14
ISK/RUB0.39010.39270.3773+0.000+0.00%0:11:09
RUB/UAH0.40790.40400.4027-0.0013-0.32%0:11:22
UAH/RUB2.48542.48322.4755+0.0077+0.31%0:11:22
RUB/BYR280.38280.75279.46-0.67-0.24%0:11:22
LTL/RUB17.937618.062617.4752+0.000+0.00%0:11:14
RON/RUB1.00091.00001.00000.0000.00%0:11:14
RUB/USD0.01900.01950.01890.0000.00%0:11:14
USD/RUB52.62052.99151.264+0.000+0.00%0:11:05
RUB/MXN0.29140.29140.29120.00000.00%0:11:14
MXN/RUB3.43613.43353.4316+0.0001+0.00%0:11:10
RUB/CAD0.02370.02370.0236-0.0001-0.42%0:11:22
CAD/RUB42.3442.3342.28+0.02+0.06%0:11:05
RUB/ZAR0.23100.23100.23070.00000.00%0:11:14
ZAR/RUB4.33594.33384.3301+0.0002+0.00%0:11:20
RUB/EGP0.14550.14530.1450-0.0001-0.07%0:11:14
RUB/MAD0.18730.18720.1867-0.0001-0.05%0:11:14
RUB/KES1.89511.86141.8601-0.0002-0.01%0:11:14
RUB/NAD0.23330.23090.2293-0.0016-0.69%0:11:14
RUB/XAF11.3911.4211.39-0.04-0.32%0:11:14
RUB/XOF11.3911.4211.39-0.04-0.32%0:11:14
RUB/AED0.06990.07170.06930.0000.00%0:11:14
AED/RUB14.325814.313914.3135-0.0004-0.00%0:11:01
RUB/ILS0.07360.07560.07300.0000.00%0:11:14
ILS/RUB13.602213.595513.5825+0.0049+0.04%0:11:08
RUB/SAR0.07140.07140.07130.00000.00%0:11:14
SAR/RUB14.029814.022214.0080-0.0044-0.03%0:11:15
RUB/QAR0.06930.06930.06920.00000.00%0:11:14
RUB/LBP29.2828.7328.58-0.15-0.52%0:11:14
RUB/ARS0.17120.17130.17110.00000.00%0:11:14
ARS/RUB5.84835.84525.8387-0.0014-0.02%0:11:02
RUB/CLP11.7412.0011.660.000.00%0:11:14
RUB/VEF0.12000.12290.11890.0000.00%0:11:14
VEF/RUB8.358.418.14+0.00+0.00%0:11:19
BRL/RUB16.6416.6316.60-0.01-0.06%0:11:03
RUB/JMD2.22942.20492.1982-0.0067-0.30%0:11:14

Serbian Dinar

 Cross NameLastHighLowChangeChg. %Time
EUR/RSD120.756120.736120.456+0.104+0.09%0:10:33
USD/RSD110.575110.190109.830-0.050-0.05%0:10:47

Swedish Krona

 Cross NameLastHighLowChangeChg. %Time
SEK/AUD0.15440.15480.1543+0.0001+0.06%0:10:16
AUD/SEK6.48006.47986.4646-0.0030-0.05%0:11:30
SEK/NZD0.16470.16500.1644+0.0002+0.12%0:10:16
NZD/SEK6.07446.08186.0581-0.0090-0.15%0:11:21
BTC/SEK849.64849.64849.640.000.00%28/05
SEK/JPY14.280014.210014.2100+0.000+0.00%28/05
JPY/SEK6.82956.83006.8137+0.0011+0.02%0:10:36
SEK/THB3.99124.00013.9877-0.0012-0.03%0:11:16
THB/SEK0.25060.25080.25000.00000.00%0:11:17
SEK/SGD0.15960.15960.1592+0.0001+0.06%0:11:16
SGD/SEK6.27816.28096.2660-0.0046-0.07%0:11:16
SEK/HKD0.91650.91790.9155+0.0008+0.09%0:11:16
HKD/SEK1.09181.09241.0899-0.0010-0.09%0:11:07
SEK/KRW130.99131.24130.66+0.05+0.04%0:11:16
SEK/INR7.54457.55037.5278+0.0158+0.21%0:10:31
INR/SEK0.13260.13280.1324-0.0002-0.15%0:11:09
SEK/TWD3.72063.64563.6125-0.0235-0.65%0:11:16
TWD/SEK0.27690.27680.2744+0.0018+0.65%0:11:19
SEK/CNY0.73400.73410.7322+0.0007+0.10%0:11:16
CNY/SEK1.36491.36521.3626-0.0003-0.02%0:11:05
SEK/IDR1,562.921,562.091,558.02+1.36+0.09%0:11:16
SEK/MYR0.43160.43210.4310+0.0004+0.09%0:11:16
SEK/PHP5.28395.27455.2623+0.0054+0.10%0:11:16
PHP/SEK0.18980.19000.1896-0.0002-0.11%0:11:12
SEK/PKR12.1912.0712.01-0.03-0.21%0:11:16
SEK/LKR16.1815.8815.80-0.04-0.23%0:11:16
SEK/NPR12.2112.0912.03-0.03-0.24%0:11:16
SEK/GBP0.07710.07730.07710.00000.00%0:11:16
GBP/SEK12.968512.968712.9396-0.0052-0.04%0:11:23
SEK/CHF11.190011.160011.14000.00000.00%0:11:28
CHF/SEK8.94748.92768.9276+0.000+0.00%28/05
SEK/DKK0.80470.80550.8044-0.0001-0.01%0:11:25
DKK/SEK1.24571.24331.2414+0.0005+0.04%0:11:08
SEK/NOK0.92300.92290.9214+0.0001+0.01%0:10:49
NOK/SEK1.08561.08521.0836+0.0001+0.01%0:11:04
SEK/PLN0.44690.44720.44640.00000.00%0:10:47
PLN/SEK2.24022.23962.2362+0.0010+0.04%0:11:14
SEK/TRY0.31410.31430.3134+0.0006+0.19%0:11:16
TRY/SEK3.18593.19083.1821-0.0058-0.18%0:11:17
SEK/HUF33.3733.4033.35-0.00-0.00%0:11:16
SEK/CZK2.96292.96322.9594+0.0009+0.03%0:11:07
CZK/SEK0.33790.33790.3374-0.0002-0.06%0:10:27
SEK/EUR0.10790.10810.1078+0.0001+0.09%0:11:16
EUR/SEK9.27609.27379.2578+0.0067+0.07%0:11:15
SEK/ISK15.974015.944015.92700.0000.00%0:11:05
SEK/RON0.47950.48040.4789-0.0005-0.10%0:11:16
SEK/RUB6.21866.22396.2079+0.0054+0.09%0:11:16
RUB/SEK0.16100.16110.1607-0.0002-0.12%0:11:14
SEK/LTL0.34670.34730.3464+0.0003+0.09%0:11:16
SEK/USD0.11830.11840.1181+0.0001+0.08%0:11:16
USD/SEK8.46418.46648.4462-0.0043-0.05%0:11:32
SEK/MXN1.81061.81311.8084+0.0014+0.08%0:11:16
MXN/SEK0.55270.55300.5517-0.0005-0.09%0:11:10
SEK/CAD0.14680.14710.14680.00000.00%0:11:16
CAD/SEK6.81246.81216.7982+0.0001+0.00%0:10:31
SEK/ZAR1.43541.43651.4330+0.0012+0.08%0:11:16
ZAR/SEK0.69750.69780.6962-0.0005-0.07%0:11:20
SEK/EGP0.90420.90330.9012+0.0002+0.02%0:11:16
SEK/MAD1.16401.16431.1605+0.0003+0.03%0:11:16
SEK/KES11.7811.5811.55+0.01+0.12%0:11:16
SEK/NAD1.44951.43711.4246-0.0087-0.61%0:11:16
SEK/XAF70.7571.1070.75-0.17-0.23%0:11:16
SEK/XOF70.7571.1070.75-0.17-0.23%0:11:16
SEK/AED0.43420.43480.4337+0.0004+0.09%0:11:16
AED/SEK2.30442.30512.3006-0.0014-0.06%0:11:01
SEK/ILS0.45770.45820.4569+0.0003+0.07%0:11:16
ILS/SEK2.18802.18862.1830-0.0013-0.06%0:11:08
SEK/JOD0.08400.08390.0836+0.0001+0.12%0:11:16
SEK/SAR0.44380.44400.4427+0.0005+0.11%0:11:16
SAR/SEK2.25682.25882.2521-0.0027-0.12%0:11:15
SEK/BHD0.04490.04460.0445+0.0001+0.22%0:11:16
SEK/OMR0.04570.04560.04550.00000.00%0:11:16
SEK/QAR0.43060.43100.4297+0.0005+0.12%0:11:16
SEK/LBP181.90178.82177.58-0.77-0.43%0:11:16
SEK/ARS1.06381.06511.0621+0.0012+0.11%0:11:16
ARS/SEK0.94080.94120.9390-0.0007-0.07%0:11:02
SEK/BRL0.37410.37460.3731+0.0006+0.16%0:11:16
BRL/SEK2.67602.67882.6696-0.0032-0.12%0:11:03
SEK/CLP72.9272.9872.79+0.06+0.09%0:11:16
SEK/VEF0.74570.74590.7440+0.0007+0.09%0:11:16
VEF/SEK1.34331.34401.3409-0.0011-0.08%0:11:19
SEK/BBD0.24210.23790.2367-0.0006-0.25%0:11:16
SEK/JMD13.8513.7213.66-0.03-0.22%0:11:16
SEK/XCD0.32110.31990.3191+0.0003+0.09%0:11:16
SEK/PAB0.12060.11840.1179-0.0002-0.17%0:11:16

Swiss Franc

 Cross NameLastHighLowChangeChg. %Time
CHF/AUD1.38581.38661.3845-0.0001-0.01%0:11:15
AUD/CHF0.72220.72300.7208+0.0004+0.06%0:11:32
CHF/NZD1.47791.47881.4746+0.0022+0.15%0:11:14
NZD/CHF0.67710.67820.6760-0.0005-0.07%0:11:03
BTC/CHF0.00274.88274.88+0.00+0.00%28/05
CHF/JPY131.31131.51131.24-0.09-0.06%0:11:32
JPY/CHF0.76270.76200.7606+0.0003+0.04%0:11:31
CHF/THB35.83835.86735.789-0.005-0.01%0:11:05
CHF/SGD1.42971.43121.4283+0.0007+0.05%0:11:01
SGD/CHF0.69960.70010.6987-0.0005-0.07%0:10:49
CHF/HKD8.22228.22858.2081+0.0044+0.05%0:10:37
HKD/CHF0.12170.12180.1215-0.0001-0.08%0:11:07
CHF/KRW1,176.501,177.251,173.75+0.60+0.05%0:11:17
KRW/CHF0.00090.00090.00080.00000.00%0:11:22
CHF/INR67.76267.72967.549+0.136+0.20%0:10:39
CHF/TWD33.37832.41132.390+0.021+0.06%0:11:09
TWD/CHF0.03090.03090.0306+0.0003+0.98%0:11:18
CHF/CNY6.58476.58376.5671+0.0022+0.03%0:10:44
CNY/CHF0.15210.15230.1519-0.0001-0.07%0:11:05
CHF/IDR14,203.0013,981.5013,900.50+71.00+0.51%0:10:43
CHF/MYR3.87173.87383.8668+0.0025+0.06%0:10:28
CHF/PHP47.4147.3047.21+0.05+0.11%0:11:05
CHF/PKR109.35108.23107.79-0.22-0.20%0:11:05
CHF/LKR145.17142.37141.77-0.32-0.23%0:11:05
CHF/NPR109.56108.36107.90-0.24-0.22%0:11:05
CHF/GBP0.69220.69270.6916+0.0001+0.01%0:11:19
GBP/CHF1.44511.44661.4430-0.0009-0.07%0:11:02
CHF/DKK7.21807.22187.2124-0.0027-0.04%0:10:26
DKK/CHF13.907013.867013.8470+0.0100+0.07%0:10:29
CHF/NOK8.04278.02468.0246+0.000+0.00%28/05
NOK/CHF12.124012.101012.0860+0.0040+0.03%0:11:21
CHF/PLN4.01064.01074.0038-0.0022-0.05%0:10:30
PLN/CHF0.24960.24970.2494+0.0002+0.08%0:11:12
CHF/TRY2.82022.82132.8114+0.0033+0.12%0:10:36
TRY/CHF0.35500.35560.3544-0.0005-0.14%0:11:24
CHF/HUF299.390299.390299.015-0.180-0.06%0:11:05
CHF/CZK26.578026.573026.5285+0.0070+0.03%0:11:25
CHF/EUR0.96790.96850.9669-0.0004-0.04%0:11:23
EUR/CHF1.03381.03431.0321+0.0004+0.03%0:11:25
CHF/SEK8.94748.92768.9276+0.000+0.00%28/05
SEK/CHF11.190011.160011.14000.00000.00%0:11:28
CHF/ISK143.40143.20142.89+0.14+0.10%0:11:05
ISK/CHF0.00710.00710.00700.0000.00%0:10:48
CHF/RON4.30624.30594.2951-0.0006-0.01%0:11:05
CHF/RUB55.7955.8055.68+0.05+0.10%0:11:05
RUB/CHF0.01800.01800.01790.00000.00%0:11:22
CHF/UAH22.739922.539022.4470-0.0562-0.25%0:11:22
CHF/BGN1.89271.89401.8910-0.0007-0.04%0:10:49
CHF/BYR15,699.815,718.615,650.0-41.6-0.27%0:11:22
CHF/LTL3.11053.11353.1069+0.0030+0.10%0:11:05
CHF/USD1.06081.06131.0594+0.0009+0.09%0:11:13
USD/CHF0.94320.94420.9422-0.0009-0.10%0:10:28
CHF/MXN16.238016.255016.2230+0.0110+0.07%0:10:42
MXN/CHF0.06160.06160.06150.00000.00%0:11:10
CHF/CAD1.31771.31891.3151-0.0002-0.02%0:11:20
CAD/CHF0.75930.75940.7579+0.0004+0.05%0:10:32
CHF/ZAR12.885012.882012.8575+0.0095+0.07%0:11:28
ZAR/CHF0.07770.07780.0776-0.0001-0.13%0:11:19
CHF/EGP8.11268.10048.0810+0.0026+0.03%0:11:05
CHF/MAD10.443210.443510.4087+0.0036+0.03%0:11:05
CHF/KES105.65103.81103.60+0.09+0.08%0:11:05
CHF/NAD13.005012.884712.7810-0.0779-0.61%0:11:05
CHF/XAF634.78637.42634.71-1.43-0.22%0:11:05
CHF/AED3.89553.89443.8912+0.0032+0.08%0:10:51
AED/CHF0.25680.25700.2565-0.0002-0.08%0:11:01
CHF/ILS4.10424.10654.0988+0.0024+0.06%0:11:01
ILS/CHF0.24380.24390.2435-0.0001-0.04%0:11:07
CHF/JOD0.75370.75170.7503+0.0007+0.09%0:11:05
CHF/SAR3.98173.98033.9718+0.0050+0.13%0:11:05
SAR/CHF0.25150.25170.2512-0.0002-0.08%0:11:14
CHF/BHD0.40270.40020.3993+0.0004+0.10%0:11:05
CHF/OMR0.40970.40860.4078+0.0003+0.07%0:11:05
CHF/QAR3.86373.86343.8559+0.0032+0.08%0:11:05
CHF/LBP1,632.061,603.161,593.19-6.74-0.42%0:11:05
CHF/ARS9.54379.55209.5305+0.0088+0.09%0:11:24
ARS/CHF0.10480.10490.1047-0.0001-0.10%0:11:01
CHF/BRL3.35663.35923.3468+0.0059+0.18%0:10:37
BRL/CHF0.29860.29860.2977-0.0003-0.10%0:10:34
CHF/CLP654.23654.32652.93+0.62+0.10%0:11:05
CHF/VEF6.69076.68786.6736+0.0063+0.09%0:11:05
VEF/CHF0.14970.14980.1495-0.0001-0.07%0:11:19
CHF/BBD2.17242.13262.1238-0.0044-0.21%0:11:05
CHF/JMD124.28123.04122.53-0.26-0.21%0:11:05
CHF/XCD2.88082.86832.8623+0.0027+0.09%0:11:05
CHF/PAB1.08191.06191.0576-0.0022-0.21%0:11:05

Turkish Lira

 Cross NameLastHighLowChangeChg. %Time
TRY/AUD0.49200.49310.4914-0.0004-0.08%0:10:18
AUD/TRY2.03382.03512.0283+0.0033+0.16%0:10:03
TRY/NZD0.52470.52570.52330.00000.00%0:10:18
NZD/TRY1.90621.91071.9019+0.0005+0.03%0:10:12
TRY/JPY46.63046.70546.570-0.060-0.13%0:10:51
TRY/THB12.7112.7512.70-0.03-0.21%0:11:17
THB/TRY0.07870.07870.0785+0.0002+0.25%0:11:17
TRY/SGD0.50820.50820.5072-0.0005-0.10%0:11:17
SGD/TRY1.97121.97171.9677+0.0022+0.11%0:11:16
TRY/HKD2.91882.92262.9181-0.0030-0.10%0:11:17
HKD/TRY0.34280.34270.3422+0.0004+0.12%0:11:07
TRY/KRW417.17417.93416.57-0.61-0.15%0:11:17
TRY/INR24.0424.0524.00+0.01+0.05%0:11:17
INR/TRY0.04170.04170.04160.00000.00%0:11:09
TRY/TWD11.8511.6111.51-0.09-0.80%0:11:18
TWD/TRY0.08690.08690.0861+0.0007+0.81%0:11:19
TRY/CNY2.33792.33742.3339-0.0023-0.10%0:11:17
CNY/TRY0.42860.42850.4279+0.0004+0.09%0:11:05
TRY/IDR4,977.794,973.614,966.13-4.87-0.10%0:11:17
TRY/MYR1.37461.37601.3739-0.0014-0.10%0:11:17
TRY/PHP16.8316.8116.77-0.01-0.08%0:11:17
PHP/TRY0.05960.05960.05950.00000.00%0:11:12
TRY/PKR38.8238.4438.27-0.15-0.40%0:11:17
TRY/LKR51.5350.5650.33-0.21-0.42%0:11:17
TRY/NPR38.8938.4838.30-0.16-0.41%0:11:17
TRY/GBP0.24570.24610.2456-0.0003-0.12%0:11:17
GBP/TRY4.07864.07444.0625+0.0060+0.15%0:10:26
TRY/CHF0.35500.35560.3544-0.0005-0.14%0:11:24
CHF/TRY2.82022.82132.8114+0.0033+0.12%0:10:36
TRY/DKK2.56272.56712.5596-0.0052-0.20%0:11:17
DKK/TRY0.39050.39070.3895+0.0009+0.23%0:11:07
TRY/NOK2.93702.94112.9327-0.0046-0.16%0:11:17
NOK/TRY0.34080.34100.3400+0.0007+0.21%0:11:11
TRY/PLN1.42411.42541.4216-0.0032-0.22%0:11:17
PLN/TRY0.70340.70330.7015+0.0016+0.23%0:11:14
TRY/HUF106.27106.45106.13-0.21-0.20%0:11:17
TRY/CZK9.449.459.42-0.02-0.16%0:11:17
TRY/EUR0.34350.34420.3431-0.0006-0.17%0:11:17
EUR/TRY2.91382.91522.9066+0.0036+0.13%0:11:13
TRY/SEK3.18593.19083.1821-0.0058-0.18%0:11:17
SEK/TRY0.31410.31430.3134+0.0006+0.19%0:11:16
TRY/ISK50.9050.8650.78-0.05-0.10%0:11:17
TRY/RON1.52721.53101.5247-0.0043-0.28%0:11:17
TRY/RUB19.8119.8219.79-0.02-0.10%0:11:17
RUB/TRY0.05050.05160.05020.0000.00%0:11:14
TRY/LTL1.10411.10571.1041-0.0011-0.10%0:11:17
TRY/USD0.37650.37690.3764-0.0004-0.11%0:11:18
USD/TRY2.65792.65702.6530+0.0031+0.12%0:11:32
TRY/MXN5.76665.77295.7629-0.0059-0.10%0:11:17
MXN/TRY0.17350.17350.1732+0.0002+0.12%0:11:10
TRY/CAD0.46770.46860.4676-0.0008-0.17%0:11:17
CAD/TRY2.13892.13852.1340+0.0039+0.18%0:11:05
TRY/ZAR4.57154.57634.5683-0.0041-0.09%0:10:31
ZAR/TRY0.21890.21890.2185+0.0002+0.09%0:11:20
TRY/EGP2.87982.87802.8701-0.0046-0.16%0:11:17
TRY/MAD3.70713.70663.6948-0.0059-0.16%0:11:17
TRY/KES37.5036.8936.81-0.04-0.11%0:11:17
TRY/NAD4.61654.57604.5371-0.0365-0.80%0:11:17
TRY/XAF225.33226.38225.31-0.94-0.42%0:11:18
TRY/XOF225.33226.38225.31-0.94-0.42%0:11:18
TRY/AED1.38291.38451.3824-0.0013-0.09%0:11:17
AED/TRY0.72350.72340.7223+0.0007+0.10%0:11:01
TRY/ILS1.45691.45881.4555-0.0019-0.13%0:11:17
ILS/TRY0.68710.68690.6855+0.0010+0.15%0:11:08
TRY/JOD0.26760.26700.2665-0.0003-0.11%0:11:17
TRY/SAR1.41341.41451.4114-0.0009-0.06%0:11:17
SAR/TRY0.70860.70850.7070+0.0005+0.07%0:11:15
TRY/BHD0.14300.14220.1419-0.0002-0.14%0:11:17
TRY/OMR0.14540.14520.1449-0.0002-0.14%0:11:17
TRY/QAR1.37151.37281.3700-0.0009-0.07%0:11:17
TRY/LBP579.34569.36565.56-3.49-0.61%0:11:17
TRY/ARS3.38813.39363.3852-0.0025-0.07%0:11:17
ARS/TRY0.29540.29540.2947+0.0002+0.07%0:11:02
TRY/BRL1.19171.19391.18980.00000.00%0:11:17
BRL/TRY0.84030.84050.8376+0.0003+0.04%0:11:03
TRY/CLP232.23232.38232.03-0.23-0.10%0:11:17
TRY/VEF2.37502.37512.3716-0.0024-0.10%0:11:18
VEF/TRY0.42170.42170.4210+0.0004+0.10%0:11:19
TRY/BBD0.77120.75740.7539-0.0030-0.40%0:11:17
TRY/JMD44.1243.7043.50-0.18-0.40%0:11:17
TRY/XCD1.02261.01871.0171-0.0010-0.10%0:11:18
TRY/PAB0.38400.37710.3754-0.0014-0.37%0:11:17

Ukrainian Hryvnia

 Cross NameLastHighLowChangeChg. %Time
UAH/DKK0.32570.32160.3180+0.000+0.00%0:11:27
DKK/UAH3.15013.11033.1099-0.0004-0.01%0:10:37
UAH/RUB2.48542.48322.4755+0.0077+0.31%0:11:22
RUB/UAH0.40790.40400.4027-0.0013-0.32%0:11:22
EUR/UAH23.497923.445923.19790.0000.00%0:10:48
GBP/UAH32.855032.437532.4355-0.0020-0.01%0:10:27
CHF/UAH22.739922.539022.4470-0.0562-0.25%0:11:22
USD/UAH21.446021.238521.1720-0.0665-0.31%0:11:02
CAD/UAH17.260417.100217.0371-0.0398-0.23%0:11:22
AUD/UAH16.412316.274716.2026-0.0460-0.28%0:10:23
JPY/UAH0.17320.17170.1710-0.0003-0.18%0:11:22
CNY/UAH3.45843.42493.4142-0.0107-0.31%0:11:22