We have updated our privacy policy and terms & conditions. Find out more here.
0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84380.84460.8347+0.0083+1.00%13:32:45
CHF/CAD1.18551.19801.1841-0.0121-1.01%13:32:28
CAD/PLN2.95252.95582.9232+0.0261+0.89%13:32:24
PLN/CAD0.33880.34200.3384-0.0030-0.88%13:32:16
CAD/DKK5.20845.21235.1513+0.0526+1.02%13:32:41
DKK/CAD0.19200.19410.1919-0.0020-1.03%13:32:07
CAD/NOK5.85005.84965.8025+0.0412+0.71%13:32:36
NOK/CAD0.17100.17230.1710-0.0012-0.70%13:32:13
CAD/SEK6.43946.44176.3549+0.0743+1.17%13:32:21
SEK/CAD0.15540.15730.1552-0.0019-1.21%13:32:19
CAD/EUR0.69960.69990.6919+0.0073+1.05%13:32:15
EUR/CAD1.43021.44551.4284-0.0148-1.02%13:32:45
CAD/GBP0.55160.55220.5478+0.0034+0.62%13:32:42
GBP/CAD1.81371.82581.8107-0.0110-0.60%13:32:36
CAD/CZK19.3219.3319.07+0.22+1.16%13:32:04
CAD/HUF214.40214.66212.52+1.72+0.81%13:32:04
CAD/ISK107.31107.17106.30+0.64+0.60%13:32:04
CAD/LTL2.41562.41622.3873+0.0260+1.09%13:32:04
CAD/RON3.09313.09213.0538+0.0312+1.02%13:32:06
CAD/RUB36.5636.6136.23+0.18+0.50%13:31:06
RUB/CAD0.02740.02760.0273-0.0001-0.36%13:32:27
CAD/TRY1.99631.99741.9862+0.0077+0.39%13:32:06
TRY/CAD0.50110.50350.5006-0.0019-0.38%13:32:21
CAD/UAH11.769211.573111.3993+0.1340+1.17%13:32:27
CAD/BYR9,579.79,552.89,427.1+113.7+1.21%13:32:27
CAD/JPY95.1195.2594.36+0.34+0.35%13:32:45
JPY/CAD0.01060.01060.0105-0.0001-0.94%13:32:30
CAD/SGD1.13361.13421.1235+0.0084+0.75%13:32:27
SGD/CAD0.88260.88990.8816-0.0067-0.75%13:32:20
CAD/HKD6.91426.92346.8675+0.0402+0.58%13:32:24
HKD/CAD0.14460.14560.1445-0.0009-0.62%13:31:09
CAD/CNY5.46085.46255.4208+0.0273+0.50%13:32:32
CNY/CAD0.18330.18450.1831-0.0010-0.54%13:32:06
CAD/IDR10,868.0010,714.0010,630.50+70.50+0.66%13:32:27
IDR/CAD0.93420.94070.9334-0.0060-0.64%13:32:35
CAD/INR54.60854.55554.153+0.371+0.69%13:32:28
CAD/KRW939.96939.57933.43+3.08+0.33%13:32:34
KRW/CAD0.00110.00110.0011+0.0000+0.00%13:32:27
CAD/MYR2.96682.91262.8908+0.0183+0.63%13:32:27
CAD/PKR91.31991.25191.2080.0000.00%13:32:33
CAD/THB28.81828.80128.553+0.171+0.60%13:32:27
CAD/TWD27.686026.989526.8380+0.0275+0.10%13:32:40
TWD/CAD0.03690.03730.0369-0.0002-0.54%13:32:22
CAD/LKR116.69116.68115.71+0.73+0.63%13:32:04
CAD/NPR88.6887.5986.74+0.55+0.64%13:32:05
CAD/PHP39.9139.9539.64+0.15+0.37%13:32:05
CAD/AED3.27453.27753.2519+0.0194+0.60%13:32:40
AED/CAD0.30550.30750.3051-0.0019-0.62%13:32:01
CAD/ILS3.32993.33313.3054+0.0195+0.59%13:32:01
ILS/CAD0.30040.30250.3000-0.0017-0.56%13:32:09
CAD/KWD0.25790.25780.2554+0.0019+0.74%13:32:36
CAD/BHD0.33820.33650.3338+0.0021+0.63%13:32:04
CAD/JOD0.63440.63290.6276+0.0031+0.49%13:32:04
CAD/LBP935.91937.00929.53+5.47+0.59%13:32:04
CAD/OMR0.34430.34360.3408+0.0020+0.59%13:32:05
CAD/QAR3.24843.24953.2236+0.0191+0.59%13:32:06
CAD/SAR3.34743.34813.3212+0.0197+0.59%13:32:06
SAR/CAD0.29910.30110.2987-0.0017-0.57%13:32:18
CAD/ARS7.55577.56067.4874+0.0446+0.59%13:32:42
ARS/CAD0.13240.13360.1322-0.0008-0.60%13:32:02
CAD/BRL2.21832.22262.1824+0.0308+1.41%13:32:22
BRL/CAD0.45190.45820.4499-0.0063-1.38%13:32:40
CAD/CLP520.01521.15518.63+0.69+0.13%13:32:04
CAD/VEF3.83903.83483.8042+0.0224+0.59%13:32:06
VEF/CAD0.26110.26290.2608-0.0015-0.57%13:32:23
CAD/AUD1.01141.01161.0055+0.0025+0.25%13:32:08
AUD/CAD0.98910.99480.9884-0.0024-0.24%13:32:45
CAD/NZD1.11531.11581.1072+0.0027+0.24%13:32:33
NZD/CAD0.89700.90510.8962-0.0022-0.25%13:32:36
BTC/CAD447.49441.01415.94+9.82+2.28%13:32:45
CAD/MXN12.036612.049511.9862+0.0397+0.33%13:32:34
MXN/CAD0.08310.08340.0830-0.0003-0.36%13:32:13
CAD/USD0.89160.89240.8852+0.0053+0.60%13:32:17
USD/CAD1.12221.12971.1205-0.0064-0.57%13:32:45
CAD/ZAR9.79619.79879.7443+0.0267+0.27%13:32:33
ZAR/CAD0.10220.10260.1021-0.0002-0.20%13:32:24
CAD/EGP6.39266.38146.3273+0.0384+0.61%13:32:04
CAD/KES80.6879.3378.86+0.35+0.44%13:32:04
CAD/MAD7.77947.76897.6663+0.0713+0.93%13:32:04
CAD/NAD9.95729.80819.7601+0.0272+0.28%13:32:05
CAD/XAF458.32458.85453.97+3.31+0.73%13:32:06
CAD/XOF458.30458.83453.97+3.33+0.73%13:32:06
CAD/BBD1.82501.79221.7748+0.0112+0.63%13:32:04
CAD/JMD101.44100.3099.32+0.63+0.63%13:32:04
CAD/XCD2.42172.41172.3925+0.0141+0.59%13:32:06
CAD/PAB0.90890.89250.8838+0.0056+0.63%13:32:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.91707.91907.8471+0.0020+0.03%13:32:44
JPY/MXN0.12660.12740.12630.00000.00%13:32:32
MXN/HKD0.57460.57490.5721+0.0014+0.24%13:32:20
HKD/MXN1.74121.74791.7394-0.0043-0.25%13:32:23
MXN/CNY0.45410.45370.4515+0.0010+0.22%13:32:13
CNY/MXN2.20602.21482.2040-0.0052-0.24%13:31:07
MXN/IDR889.86890.75882.91+4.86+0.55%13:32:13
MXN/INR4.53344.54574.5091+0.0152+0.34%13:32:13
INR/MXN0.22080.22180.2200-0.0007-0.32%13:32:11
MXN/KRW78.0378.2877.72-0.03-0.03%13:32:13
MXN/LKR9.69559.69109.6364+0.0284+0.29%13:32:13
MXN/MYR0.24160.24200.2404-0.0003-0.12%13:32:13
MXN/NPR7.36857.27567.2239+0.0220+0.30%13:32:13
MXN/PHP3.31623.32033.2996+0.0013+0.04%13:32:13
PHP/MXN0.30190.30310.3012-0.0001-0.03%13:32:15
MXN/PKR7.71217.62577.5775+0.0195+0.26%13:32:13
MXN/SGD0.09420.09430.0936+0.0004+0.43%13:31:13
SGD/MXN10.623010.684510.6100-0.0425-0.40%13:32:28
MXN/THB2.39422.39412.3778+0.0059+0.25%13:31:13
THB/MXN0.41840.42060.4177-0.0011-0.26%13:31:21
MXN/TWD2.30762.25152.2351+0.0033+0.15%13:32:13
TWD/MXN0.44460.44740.4442-0.0007-0.16%13:32:23
MXN/DKK0.43280.43300.4283+0.0029+0.67%13:32:30
DKK/MXN2.31162.33502.3093-0.0160-0.69%13:32:20
MXN/CHF0.07020.07020.0694+0.0005+0.72%13:32:13
CHF/MXN14.270014.413514.2515-0.0925-0.64%13:32:21
MXN/CZK1.60501.60591.5868+0.0128+0.80%13:32:13
MXN/EUR0.05810.05820.0575+0.0004+0.69%13:32:13
EUR/MXN17.210917.384917.1973-0.1185-0.68%13:32:23
MXN/GBP0.04590.04590.0456+0.0001+0.22%13:31:13
GBP/MXN21.824021.923721.7885-0.0547-0.25%13:32:36
MXN/HUF17.8217.8317.68+0.08+0.47%13:32:13
MXN/ISK8.91648.90208.8538+0.0242+0.27%13:32:13
MXN/NOK0.48600.48640.4824+0.0018+0.37%13:32:13
NOK/MXN2.05822.07312.0556-0.0075-0.36%13:32:13
MXN/PLN0.24540.24550.2430+0.0014+0.57%13:32:13
PLN/MXN4.07804.11514.0732-0.0229-0.56%13:32:16
MXN/RON0.25700.25690.2541+0.0018+0.71%13:32:13
MXN/RUB3.03703.04033.0186+0.0046+0.15%13:32:13
RUB/MXN0.32940.33130.3289-0.0005-0.15%13:32:17
MXN/SEK0.53480.53510.5288+0.0046+0.87%13:32:13
SEK/MXN1.87041.89091.8688-0.0165-0.87%13:32:19
MXN/TRY0.16590.16610.16550.00000.00%13:32:13
TRY/MXN6.03076.04326.0195-0.0034-0.06%13:32:21
MXN/ZAR0.81390.81490.8109-0.0006-0.07%13:32:21
ZAR/MXN1.22961.23301.2273+0.0006+0.05%13:32:25
MXN/EGP0.53120.53040.5270+0.0014+0.27%13:32:13
MXN/KES6.70386.59286.5612+0.0071+0.11%13:32:13
MXN/MAD0.64490.64540.6379+0.0024+0.37%13:32:13
MXN/NAD0.82740.81620.8129-0.0005-0.06%13:32:13
MXN/XAF38.0838.1137.81+0.15+0.39%13:32:13
MXN/XOF38.0838.1137.81+0.15+0.40%13:32:13
MXN/AED0.27210.27230.2708+0.0007+0.26%13:32:12
AED/MXN3.67623.69253.6728-0.0095-0.26%13:32:02
MXN/ILS0.27670.27680.2753+0.0007+0.25%13:32:13
ILS/MXN3.61563.63243.6130-0.0091-0.25%13:32:10
MXN/LBP77.7777.8377.42+0.20+0.26%13:32:13
MXN/QAR0.26990.26990.2685+0.0007+0.26%13:32:13
MXN/SAR0.27810.27810.2766+0.0008+0.29%13:32:13
SAR/MXN3.59973.61513.5956-0.0094-0.26%13:32:18
MXN/ARS0.62790.62810.6238+0.0016+0.26%13:32:12
ARS/MXN1.59411.60341.5920-0.0044-0.28%13:32:23
MXN/BRL0.18430.18510.1818+0.0020+1.10%13:32:12
BRL/MXN5.43825.50005.4030-0.0606-1.10%13:32:20
MXN/CLP43.2143.4243.19-0.09-0.20%13:32:13
CLP/MXN0.02320.02320.0230+0.0001+0.43%13:32:25
MXN/VEF0.31900.31850.3168+0.0008+0.25%13:32:13
VEF/MXN3.14223.15613.1396-0.0081-0.26%13:32:23
MXN/PYG345.76338.90337.58-0.54-0.16%13:32:25
PYG/MXN0.00300.00300.0029+0.00+0.00%13:32:25
MXN/UYU1.84431.81401.8069-0.0034-0.19%13:32:25
UYU/MXN0.55280.55340.5513+0.0011+0.20%13:32:25
MXN/COP155.72152.94151.93+0.32+0.21%13:32:25
COP/MXN0.00660.00660.0065-0.0001-1.52%13:32:25
MXN/PEN0.21960.21510.2138+0.0005+0.23%13:32:26
PEN/MXN4.65214.67804.6482-0.0112-0.24%13:32:25
MXN/BOB0.52340.51220.5086+0.0014+0.27%13:32:26
BOB/MXN1.95431.96631.9524-0.0055-0.28%13:32:25
MXN/AUD0.08400.08410.0836-0.0001-0.12%13:32:12
AUD/MXN11.906811.955011.8834+0.0128+0.11%13:32:24
MXN/NZD0.09260.09280.0921-0.0001-0.11%13:32:13
NZD/MXN10.794210.858510.7761+0.0075+0.07%13:32:15
MXN/BBD0.15160.14890.1478+0.0004+0.27%13:32:12
MXN/JMD8.42918.33128.2724+0.0246+0.30%13:32:13
MXN/XCD0.20120.20030.1993+0.0006+0.30%13:32:13
MXN/CAD0.08310.08340.0830-0.0003-0.36%13:32:13
CAD/MXN12.036612.049511.9862+0.0397+0.33%13:32:34
MXN/USD0.07410.07410.0737+0.0002+0.27%13:32:13
USD/MXN13.502413.562813.4903-0.0362-0.27%13:32:45
MXN/PAB0.07550.07410.0736+0.0003+0.41%13:32:13

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY106.72107.01106.26-0.23-0.22%13:32:38
JPY/USD0.00940.00940.00930.00000.00%13:32:27
USD/SGD1.27161.27481.2683+0.0017+0.13%13:32:45
SGD/USD0.78670.78850.7860-0.0010-0.13%13:32:25
USD/THB32.32632.31932.215-0.003-0.01%13:32:22
USD/HKD7.75757.75907.7559-0.0014-0.02%13:31:13
HKD/USD0.12890.12890.12890.00000.00%13:31:09
USD/INR61.27061.36661.120+0.070+0.11%13:32:33
INR/USD0.01640.01640.0163-0.0001-0.61%13:32:27
USD/KRW1,054.401,059.661,052.55-6.46-0.61%13:32:20
KRW/USD0.00100.00100.00090.00000.00%13:32:27
USD/BDT78.78777.37677.230+0.035+0.05%13:32:25
USD/BND1.29171.27221.2703-0.0001-0.01%13:32:26
USD/CNY6.13106.12366.1202-0.0020-0.03%13:32:20
CNY/USD0.16360.16340.1633+0.0001+0.06%13:32:07
USD/IDR12,015.012,028.011,968.0-33.0-0.27%13:32:17
USD/KHR4,160.504,100.004,068.85-17.85-0.44%13:32:27
USD/KZT183.780181.765181.430-0.335-0.18%13:32:32
USD/LAK8,241.408,050.008,036.35-4.60-0.06%13:32:10
USD/LKR130.910130.925130.640+0.050+0.04%13:32:27
USD/MMK1,010.8000993.5550991.6200+0.4750+0.05%13:32:25
USD/MOP8.14538.01437.9885-0.0258-0.32%13:32:13
USD/MVR15.550015.410015.40000.00000.00%13:32:28
USD/MYR3.26183.27273.2565-0.0119-0.36%13:32:10
USD/NPR99.49098.15897.960+0.046+0.05%13:32:42
USD/PHP44.77644.85444.720-0.097-0.22%13:32:25
USD/PKR104.130102.875102.7600.0000.00%13:32:01
USD/TWD31.15830.40830.312-0.034-0.11%13:31:51
TWD/USD0.03380.03300.03290.00000.00%13:31:24
USD/UZS1,159.201,133.851,133.850.000.00%20/10
USD/VND21,577.021,265.021,224.5+7.0+0.03%13:32:26
USD/CHF0.94670.94740.9398+0.0038+0.40%13:32:38
CHF/USD1.05681.06411.0556-0.0042-0.40%13:32:25
USD/TRY2.24002.24682.2369-0.0041-0.18%13:32:45
TRY/USD0.44660.44700.4451+0.0009+0.20%13:32:22
USD/PLN3.31313.31533.2901+0.0107+0.32%13:32:45
PLN/USD0.30210.30380.3017-0.0009-0.30%13:32:17
USD/SEK7.22137.22567.1579+0.0451+0.63%13:32:45
SEK/USD0.13850.13970.1384-0.0009-0.65%13:32:19
USD/DKK5.84385.84765.7994+0.0268+0.46%13:32:46
DKK/USD0.17110.17240.1710-0.0008-0.47%13:32:08
USD/NOK6.56276.57346.5334+0.0075+0.11%13:32:46
NOK/USD0.15250.15300.1522-0.0002-0.13%13:32:14
USD/HUF240.57240.79239.26+0.56+0.24%13:32:36
USD/CZK21.673121.683221.4794+0.1199+0.56%13:32:46
USD/ALL111.080109.180109.020-0.060-0.06%13:32:40
USD/AMD409.66409.69409.66-0.03-0.01%13:32:18
USD/BGN1.53471.53561.5233+0.0066+0.43%13:32:23
USD/EUR0.78470.78520.7789+0.0033+0.42%13:32:10
EUR/USD1.27441.28401.2735-0.0056-0.44%13:32:38
USD/GBP0.61880.61950.6179+0.0001+0.02%13:32:02
GBP/USD1.61621.61841.6142-0.0005-0.03%13:32:38
USD/GEL1.76601.76551.76550.00000.00%13:32:23
USD/HRK6.01946.01935.9711+0.0292+0.49%13:32:40
USD/ISK120.390120.100120.080+0.020+0.02%13:32:25
USD/LTL2.70932.71102.6892+0.0126+0.47%13:32:21
USD/MDL14.770014.559014.5350-0.0240-0.16%13:32:42
USD/MKD48.69348.34248.014+0.108+0.23%13:32:20
USD/RON3.47013.46913.4403+0.0148+0.43%13:32:25
USD/RSD93.56693.76393.040+0.118+0.13%13:32:21
USD/RUB41.00641.08440.925-0.043-0.10%13:32:34
RUB/USD0.02440.02440.02430.00000.00%13:32:18
USD/UAH13.205012.970012.8755+0.0750+0.58%13:32:32
USD/BYR10,748.510,716.010,613.0+64.8+0.61%13:32:27
USD/CAD1.12221.12971.1205-0.0064-0.57%13:32:45
CAD/USD0.89160.89240.8852+0.0053+0.60%13:32:17
USD/MXN13.502413.562813.4903-0.0362-0.27%13:32:45
MXN/USD0.07410.07410.0737+0.0002+0.27%13:32:13
USD/ZAR10.986011.041610.9613-0.0328-0.30%13:32:45
ZAR/USD0.09110.09120.0906+0.0003+0.33%13:32:25
USD/BIF1,591.701,569.751,564.00+5.75+0.37%13:32:23
USD/BWP9.24429.13659.1188-0.0178-0.19%13:32:31
USD/CVE86.44386.44385.675+0.768+0.90%13:32:32
USD/DJF177.72177.72177.720.000.00%13:32:17
USD/DZD83.68783.69783.069+0.132+0.16%13:32:09
USD/EGP7.17197.15787.1426+0.0013+0.02%13:32:26
EGP/USD0.1400.1400.1400.0000.00%13:32:27
USD/ETB20.230020.034019.9990+0.0070+0.04%13:32:15
USD/GHS3.23423.21503.2060-0.0004-0.01%13:32:13
GHS/USD0.31300.31190.3111-0.0004-0.13%13:32:25
USD/GMD42.060041.565041.4000+0.0000+0.00%13:32:36
USD/GNF6,935.707,025.006,865.15-159.85-2.28%13:32:27
USD/KES90.51689.31288.804-0.132-0.15%13:32:42
USD/KMF254.000254.000254.0000.0000.00%20/10
USD/LSL11.173011.027510.9925-0.0325-0.29%13:32:02
USD/LYD1.22811.30551.2038-0.1010-7.74%13:32:22
USD/MAD8.72828.71058.6324+0.0298+0.34%13:32:31
USD/MGA2,758.802,719.652,704.90+10.90+0.40%13:32:07
USD/MRO297.990292.500290.130+1.050+0.36%13:31:51
USD/MUR32.46531.50031.251-0.044-0.14%13:32:22
USD/MWK437.180437.380410.000+24.045+5.86%13:32:32
USD/NAD11.171011.027510.9910-0.0340-0.31%13:32:24
USD/NGN167.780165.430164.825+0.130+0.08%13:32:07
USD/RWF702.170692.500688.205-2.090-0.30%13:32:23
USD/SCR14.788014.008013.8570+0.1130+0.81%13:32:26
USD/SDG5.73935.70015.6890+0.0027+0.05%13:32:27
USD/SOS836.00787.00785.000.000.00%13:32:41
USD/STD19,204.019,204.019,150.0+34.5+0.18%13:32:13
USD/SZL11.154011.032010.9975-0.0275-0.25%13:32:18
USD/TND1.80241.79781.7862+0.0057+0.32%13:32:20
USD/TZS1,734.001,694.801,690.80+1.60+0.09%13:32:39
USD/UGX2,713.002,677.752,674.00-0.05-0.00%13:32:15
USD/XAF514.190514.190512.710+0.710+0.14%13:32:05
USD/XOF514.170514.170512.710+0.730+0.14%13:32:02
USD/ZMK5,233.205,156.105,156.100.000.00%20/10
USD/MZN31.4031.1031.050.000.00%13:32:10
USD/ILS3.73583.74163.7259+0.0001+0.00%13:32:31
ILS/USD0.26780.26840.26730.00000.00%13:31:11
USD/AED3.67403.67313.67300.00000.00%13:32:26
AED/USD0.27230.27230.27220.00000.00%13:32:02
USD/JOD0.71170.71000.7089-0.0006-0.08%13:32:31
USD/KWD0.28940.28910.2882+0.0005+0.17%13:32:20
USD/SAR3.75553.75313.7496+0.0001+0.00%13:32:22
SAR/USD0.26680.26670.26640.00000.00%13:32:19
USD/BHD0.37940.37740.3769+0.0001+0.03%13:32:34
USD/IQD1,187.001,165.501,161.75-2.00-0.17%13:32:08
USD/IRR12,340.0012,292.5012,292.500.000.00%20/10
USD/LBP1,050.001,050.001,050.000.000.00%20/10
USD/OMR0.38620.38510.38460.00000.00%13:32:17
USD/QAR3.64443.64253.6402+0.0002+0.01%13:32:22
USD/SYP63.64362.56462.5640.0000.00%20/10
USD/YER215.400215.100215.075-0.025-0.01%13:32:37
USD/ANG1.80001.77501.77500.00000.00%20/10
USD/BBD2.04752.00832.0044+0.0008+0.04%13:32:32
USD/BSD1.00551.00000.9981+0.0004+0.04%13:32:36
USD/CUP1.02381.00030.9982+0.0007+0.07%13:32:39
USD/DOP44.09343.89043.380-0.424-0.97%13:32:21
USD/HTG45.23444.45044.367+0.015+0.03%13:32:30
USD/JMD113.810112.400112.175+0.045+0.04%13:32:40
USD/TTD6.44556.32806.3163+0.0023+0.04%13:32:36
USD/XCD2.71692.70262.70260.00000.00%13:32:36
KYD/USD1.22161.19901.1967+0.0024+0.20%13:32:26
USD/ARS8.47578.47698.4562-0.0011-0.01%13:32:33
ARS/USD0.11810.11830.11800.00000.00%13:32:02
USD/BOB7.06696.91016.8971+0.0015+0.02%13:32:27
BOB/USD0.14810.14510.14480.00000.00%13:32:27
USD/BRL2.48882.50022.4640+0.0203+0.82%13:32:17
BRL/USD0.40290.40560.4005-0.0035-0.86%13:32:30
USD/CLP583.40585.85583.20-2.65-0.45%13:32:18
CLP/USD0.00170.00170.00170.00000.00%13:32:27
USD/COP2,102.502,064.252,060.40-0.95-0.05%13:31:51
COP/USD0.00050.00050.00050.00000.00%13:32:27
USD/PEN2.96522.90302.8992-0.0005-0.02%13:32:13
PEN/USD0.35210.34510.3445+0.0002+0.06%13:32:27
USD/PYG4,668.404,585.604,566.50-19.10-0.42%13:32:40
PYG/USD0.00020.00020.00020.00000.00%13:32:27
USD/UYU24.901024.540024.4305-0.1095-0.45%13:32:42
UYU/USD0.04170.04090.0408+0.0001+0.25%13:32:27
USD/VEF4.30704.29724.29720.00000.00%20/10
VEF/USD0.23320.23270.23270.00000.00%13:32:24
USD/AUD1.13461.14041.1323-0.0039-0.34%13:32:15
AUD/USD0.88150.88330.8760+0.0030+0.34%13:32:38
USD/FJD1.92491.92061.91580.00000.00%13:32:13
FJD/USD0.52450.52200.5207+0.0000+0.00%13:32:20
USD/NZD1.25081.25681.2474-0.0044-0.35%13:32:20
NZD/USD0.79930.80340.7954+0.0025+0.31%13:32:45
USD/PGK2.58232.54322.5196-0.0237-0.93%13:32:18
USD/VUV117.000115.000115.0000.0000.00%20/10
USD/XPF93.48693.62593.221-0.139-0.15%13:32:34
BTC/USD388.83389.54378.45+6.38+1.67%13:32:28
LTC/USD3.973.973.90+0.03+0.69%13:32:26
USD/BZD2.03421.99501.9912+0.0008+0.04%13:32:31
USD/CRC549.77538.79537.74+0.19+0.04%13:32:28
USD/GTQ7.78847.63167.6162+0.0040+0.05%13:32:13
USD/HNL21.643021.251021.2085+0.0095+0.04%13:32:10
USD/NIO27.018026.626026.5750+0.0105+0.04%13:32:01
NIO/USD0.0380.0380.0370.0000.00%13:32:27
USD/PAB1.01971.00010.9981+0.0005+0.05%13:32:07
USD/SVC8.94818.77608.7599-0.0160-0.18%13:32:05