We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.69810.69800.69800.0000.00%01/04
AUD/CAD0.95650.96000.9548-0.0030-0.32%4:26:14
CAD/NZD1.06281.06681.0621-0.0008-0.08%4:25:45
NZD/CAD0.94150.94160.9372+0.0007+0.07%4:26:14
BTC/CAD341.37337.56337.560.000.00%01/04
CAD/JPY94.9494.9594.74+0.05+0.05%4:26:14
JPY/CAD0.01050.01060.01050.00000.00%4:25:40
CAD/THB25.77725.76925.687+0.006+0.03%4:25:43
CAD/SGD1.08161.08151.0791+0.0013+0.12%4:25:51
SGD/CAD0.92510.92650.9247-0.0015-0.16%4:25:34
CAD/HKD6.15136.15206.1397+0.0078+0.13%4:25:49
HKD/CAD0.16270.16290.1626-0.0002-0.12%4:25:09
CAD/KRW871.64872.49869.71+0.42+0.05%4:25:46
KRW/CAD0.00110.00120.00110.0000.00%4:25:29
CAD/INR49.43349.38249.220+0.144+0.29%4:25:42
CAD/TWD25.501024.764524.6645+0.1000+0.41%4:25:51
TWD/CAD0.04040.04040.0402+0.0001+0.25%4:25:23
CAD/CNY4.92444.91704.9074+0.0096+0.20%4:25:49
CNY/CAD0.20350.20380.2034-0.0003-0.15%4:25:06
CAD/IDR10,506.0010,343.5010,308.00+24.50+0.24%4:25:34
IDR/CAD0.96750.97010.9667-0.0024-0.25%4:25:51
CAD/MYR2.99052.93412.9277+0.0027+0.09%4:25:31
CAD/PHP35.3335.3535.25-0.02-0.05%4:25:06
CAD/PKR80.84180.76080.439+0.000+0.00%4:25:32
CAD/LKR108.08105.55105.31+0.04+0.03%4:25:05
CAD/NPR80.2779.0578.87+0.03+0.04%4:25:05
CAD/GBP0.53490.53500.5342+0.0003+0.06%4:25:36
GBP/CAD1.87011.87201.8689-0.0009-0.05%4:26:11
CAD/CHF0.76640.76700.76530.00000.00%4:26:14
CHF/CAD1.30551.30661.3038-0.0001-0.01%4:25:40
CAD/DKK5.50575.50845.4961+0.0060+0.11%4:26:02
DKK/CAD0.18180.18190.1815-0.0001-0.06%4:25:07
CAD/NOK6.36436.37336.3533-0.0003-0.00%4:26:10
NOK/CAD0.15720.15740.1569+0.0001+0.06%4:25:14
CAD/PLN2.99232.99282.9845+0.0044+0.15%4:25:51
PLN/CAD0.33440.33500.3341-0.0006-0.18%4:25:16
CAD/TRY2.06362.06302.0580+0.0030+0.15%4:25:06
TRY/CAD0.48490.48590.4848-0.0007-0.14%4:25:22
CAD/HUF220.40220.51219.67+0.43+0.20%4:25:05
CAD/CZK20.3420.3420.300.010.00%4:25:05
CAD/EUR0.73700.73740.7358+0.0008+0.11%4:25:43
EUR/CAD1.35721.35931.3561-0.0013-0.10%4:26:04
CAD/SEK6.87476.89116.8505+0.0057+0.08%4:26:06
SEK/CAD0.14550.14580.1455-0.0002-0.14%4:25:20
CAD/ISK109.03108.79108.58+0.14+0.13%4:25:05
CAD/RON3.25743.25893.2467+0.0034+0.10%4:25:06
CAD/RUB45.7245.6945.60+0.07+0.14%4:25:06
RUB/CAD0.02190.02200.0217+0.000+0.00%4:25:29
CAD/UAH18.801318.589018.5480+0.0075+0.04%4:25:29
CAD/BYR11,700.811,670.911,641.6+6.4+0.06%4:25:29
CAD/LTL2.32732.32762.3230+0.0032+0.14%4:25:05
CAD/USD0.79360.79350.7919+0.0012+0.15%4:25:47
USD/CAD1.26051.26281.2603-0.0018-0.14%4:26:02
CAD/MXN12.013412.011611.9889+0.0034+0.03%4:25:38
MXN/CAD0.08330.08340.08330.00000.00%4:25:13
CAD/ZAR9.51979.52229.4955+0.0121+0.13%4:25:34
ZAR/CAD0.10510.10530.1050-0.0001-0.10%4:25:25
CAD/EGP6.07336.05516.0379+0.0140+0.23%4:25:05
CAD/MAD7.89977.88717.8599+0.0086+0.11%4:25:05
CAD/KES74.8273.3673.17+0.10+0.14%4:25:05
CAD/NAD9.73269.56489.4891+0.0719+0.76%4:25:05
CAD/XAF483.20483.40482.29+0.18+0.04%4:25:06
CAD/XOF483.20483.41482.29+0.17+0.04%4:25:06
CAD/AED2.91432.91442.9089+0.0042+0.14%4:25:47
AED/CAD0.34320.34380.3431-0.0005-0.15%4:25:01
CAD/ILS3.14333.14033.1340+0.0006+0.02%4:25:01
ILS/CAD0.31860.31900.3184-0.0001-0.03%4:25:09
CAD/JOD0.56410.56220.5611+0.0008+0.14%4:25:05
CAD/KWD0.23890.23850.2377+0.0004+0.17%4:25:45
CAD/SAR2.97992.97712.9705+0.0035+0.12%4:25:06
SAR/CAD0.33610.33660.3359-0.0005-0.15%4:25:18
CAD/BHD0.30140.29920.2984+0.0006+0.20%4:25:05
CAD/OMR0.30650.30550.3049+0.0004+0.13%4:25:05
CAD/QAR2.89152.88892.8834+0.0032+0.11%4:25:06
CAD/LBP1,228.801,199.651,197.14+0.62+0.05%4:25:05
CAD/ARS7.00627.00386.9891+0.0104+0.15%4:25:33
ARS/CAD0.14280.14310.1428-0.0002-0.14%4:25:02
CAD/BRL2.51522.51302.5074+0.0048+0.19%4:25:34
BRL/CAD0.39850.39880.3979-0.0007-0.18%4:25:35
CAD/CLP490.20489.88488.91+0.66+0.13%4:25:05
CAD/VEF5.00634.99984.9899+0.0071+0.14%4:25:06
VEF/CAD0.20000.20040.2000-0.0003-0.15%4:25:24
CAD/BBD1.62821.59201.5885+0.0006+0.04%4:25:05
CAD/JMD92.2690.9890.77+0.03+0.03%4:25:05
CAD/XCD2.15562.14442.1401+0.0031+0.14%4:25:06
CAD/PAB0.81070.79270.7909+0.0003+0.04%4:25:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08720.08730.0868+0.0003+0.35%4:25:12
AUD/MXN11.486011.518511.4605-0.0335-0.29%4:25:51
MXN/NZD0.08860.08890.0885-0.0001-0.11%4:25:13
NZD/MXN11.307711.306011.2413+0.0152+0.13%4:25:15
MXN/JPY7.91907.91507.89350.00000.00%4:26:10
JPY/MXN0.12650.12670.12640.00000.00%4:25:47
MXN/THB2.14462.14782.1399-0.0003-0.01%4:25:13
THB/MXN0.46660.46730.4656+0.0003+0.06%4:25:22
MXN/SGD0.09020.09010.08990.00000.00%4:25:13
SGD/MXN11.111011.118511.0945-0.0110-0.10%4:25:51
MXN/HKD0.51220.51220.5117+0.0005+0.10%4:25:44
HKD/MXN1.95311.95431.9522-0.0018-0.09%4:25:34
MXN/KRW72.4972.8372.42-0.02-0.03%4:25:13
MXN/INR4.11084.11174.1014+0.0061+0.15%4:25:13
INR/MXN0.24350.24380.2432-0.0003-0.12%4:25:11
MXN/TWD2.06332.07162.0604-0.0091-0.44%4:25:13
TWD/MXN0.48550.48530.4827+0.0021+0.43%4:25:24
MXN/CNY0.41000.40940.4090+0.0004+0.10%4:25:13
CNY/MXN2.44342.44522.4425-0.0022-0.09%4:25:06
MXN/IDR861.07861.19855.89+4.68+0.55%4:25:13
MXN/MYR0.24330.24340.2424+0.0005+0.21%4:25:13
MXN/PHP2.94142.94562.9376-0.0031-0.11%4:25:13
PHP/MXN0.34020.34040.3395+0.0003+0.09%4:25:16
MXN/PKR6.82456.73046.7213+0.0026+0.04%4:25:13
MXN/LKR8.99978.79508.7785-0.0012-0.01%4:25:13
MXN/NPR6.68386.58676.5746-0.0007-0.01%4:25:13
MXN/GBP0.04460.04460.04450.00000.00%4:25:13
GBP/MXN22.464322.467822.4370-0.0036-0.02%4:26:04
MXN/CHF0.06390.06390.06380.00000.00%4:25:13
CHF/MXN15.677015.684515.6540+0.0080+0.05%4:25:40
MXN/DKK0.45840.45880.4580+0.0001+0.02%4:25:42
DKK/MXN2.18252.18332.1795-0.0007-0.03%4:25:40
MXN/NOK0.52990.53070.5294-0.0005-0.09%4:25:13
NOK/MXN1.88841.88901.8843+0.0020+0.11%4:25:14
MXN/PLN0.24920.24930.2488+0.0002+0.08%4:25:13
PLN/MXN4.01634.02034.0115-0.0042-0.10%4:25:16
MXN/TRY0.17180.17180.1715+0.0002+0.12%4:25:13
TRY/MXN5.82525.83075.8201-0.0050-0.09%4:25:22
MXN/HUF18.3518.3718.31+0.02+0.12%4:25:13
MXN/CZK1.69391.69451.6912+0.0008+0.05%4:25:13
MXN/EUR0.06130.06140.06130.00000.00%4:25:13
EUR/MXN16.303716.317516.2765-0.0116-0.07%4:26:06
MXN/SEK0.57220.57260.5707+0.0002+0.04%4:25:13
SEK/MXN1.74831.75041.7465-0.0004-0.02%4:25:20
MXN/ISK9.07929.05859.0493+0.0081+0.09%4:26:12
MXN/RON0.27120.27140.2706+0.0001+0.04%4:26:13
MXN/RUB3.80653.80473.8008+0.0034+0.09%4:26:13
RUB/MXN0.26290.26310.2628-0.0002-0.08%4:25:18
MXN/USD0.06610.06610.0660+0.0001+0.15%4:25:13
USD/MXN15.141015.156415.1338-0.0136-0.09%4:25:50
MXN/CAD0.08330.08340.08330.00000.00%4:25:13
CAD/MXN12.013412.011611.9889+0.0034+0.03%4:25:38
MXN/ZAR0.79260.79310.7908+0.0008+0.10%4:25:36
ZAR/MXN1.26231.26451.2609-0.0010-0.08%4:25:26
MXN/EGP0.50570.50460.5032+0.0010+0.20%4:26:12
MXN/MAD0.65780.65690.6553+0.0004+0.06%4:26:12
MXN/KES6.23036.10866.1006+0.0059+0.10%4:25:13
MXN/NAD0.81040.79640.7907+0.0056+0.71%4:25:13
MXN/XAF40.2340.2840.20-0.01-0.02%4:25:13
MXN/XOF40.2340.2840.20-0.01-0.02%4:26:13
MXN/AED0.24270.24270.2424+0.0002+0.08%4:26:11
AED/MXN4.12234.12524.1206-0.0039-0.09%4:25:02
MXN/ILS0.26170.26170.2612-0.0001-0.04%4:26:12
ILS/MXN3.82563.82803.8206+0.0008+0.02%4:26:10
MXN/SAR0.24810.24790.2475+0.0002+0.08%4:26:13
SAR/MXN4.03634.04034.0339-0.0040-0.10%4:25:19
MXN/QAR0.24080.24070.2403+0.0001+0.04%4:26:13
MXN/LBP102.3299.9699.790.010.00%4:26:12
MXN/ARS0.58330.58320.5825+0.0004+0.07%4:26:11
ARS/MXN1.71591.71691.7146-0.0013-0.08%4:25:33
MXN/BRL0.20950.20930.2089+0.0003+0.14%4:26:12
BRL/MXN4.78624.78704.7786-0.0064-0.13%4:25:45
MXN/CLP40.8240.7940.75+0.03+0.08%4:26:12
CLP/MXN0.02460.02460.0244+0.00+0.00%4:25:27
MXN/PEN0.20910.20450.2040-0.0001-0.05%4:25:27
PEN/MXN4.90024.90254.8909+0.0030+0.06%4:25:27
MXN/COP174.62171.58169.96+1.53+0.90%4:25:27
COP/MXN0.00580.00590.0058-0.0001-1.69%4:25:27
MXN/BOB0.46820.45650.4556-0.0001-0.02%4:25:27
BOB/MXN2.19392.19502.1907+0.0004+0.02%4:25:27
MXN/PYG324.59317.00316.39-0.05-0.02%4:25:27
PYG/MXN0.00320.00320.00310.000.00%4:25:27
MXN/UYU1.74071.70601.7027-0.0003-0.02%4:25:27
UYU/MXN0.58700.58730.5862+0.0001+0.02%4:25:27
MXN/VEF0.41680.41630.4159+0.0004+0.10%4:26:13
VEF/MXN2.40292.40522.4020-0.0020-0.08%4:25:25
MXN/BBD0.13550.13270.13240.00000.00%4:25:12
MXN/JMD7.68207.58047.5659-0.0012-0.02%4:26:12
MXN/XCD0.17950.17860.1784+0.0001+0.06%4:26:13
MXN/PAB0.06750.06600.06590.00000.00%4:26:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.31821.32121.3144+0.0022+0.17%4:25:47
AUD/USD0.75880.76100.7569-0.0011-0.14%4:26:09
USD/NZD1.33951.34631.3392-0.0026-0.19%4:25:38
NZD/USD0.74700.74700.7425+0.0018+0.23%4:26:09
USD/FJD2.07212.06152.0547+0.0017+0.08%4:25:45
FJD/USD0.48760.48670.4851-0.0004-0.08%4:25:47
USD/PGK2.74952.67802.6753-0.0027-0.10%4:25:38
USD/XPF110.740111.300110.740-0.560-0.50%4:25:46
USD/VUV117.000115.000115.0000.0000.00%01/04
BTC/USD247.26248.71239.21+1.14+0.46%4:26:01
LTC/USD1.681.681.63+0.02+0.96%4:26:01
USD/JPY119.66119.76119.52-0.09-0.08%4:26:09
JPY/USD0.00840.00840.0083+0.000+0.00%4:25:49
USD/THB32.49132.52632.405-0.026-0.08%4:25:43
USD/SGD1.36491.36441.3614-0.0004-0.03%4:25:53
SGD/USD0.73390.73420.7330-0.0002-0.03%4:25:49
USD/HKD7.75377.75347.7524+0.0008+0.01%4:13:57
HKD/USD0.12900.12900.12890.0000.00%4:25:09
USD/KRW1,097.331,102.451,096.79-1.25-0.11%4:25:45
KRW/USD0.00090.00090.00090.0000.00%4:25:29
USD/INR62.23062.26062.142+0.038+0.06%4:25:47
INR/USD0.01610.01610.01600.0000.00%4:25:29
USD/TWD31.23531.35731.193-0.165-0.52%4:25:32
TWD/USD0.03210.03210.0319+0.0002+0.63%4:25:24
USD/BND1.38901.36721.3658-0.0014-0.10%4:25:38
USD/CNY6.20706.19716.1940-0.0001-0.00%4:25:36
CNY/USD0.16160.16140.1614+0.000+0.00%4:25:07
USD/IDR13,035.013,035.512,968.0+59.5+0.46%4:25:51
USD/BDT79.50477.90977.833-0.076-0.10%4:25:51
USD/KZT188.380185.775185.595-0.180-0.10%4:25:48
USD/MYR3.68203.68463.6730+0.0042+0.11%4:25:49
USD/PHP44.52844.59044.475-0.085-0.19%4:25:32
USD/PKR103.310101.875101.825-0.050-0.05%4:25:42
USD/VND21,910.021,560.021,539.0-21.0-0.10%4:26:06
USD/KHR4,098.104,030.004,005.25-24.75-0.61%4:25:47
USD/LAK8,340.008,115.008,107.85-7.15-0.09%4:25:40
USD/LKR136.240133.125132.990-0.135-0.10%4:25:40
USD/MMK1,050.10001,030.75001,029.7000-1.0500-0.10%4:25:45
USD/MOP8.16247.98447.9767-0.0077-0.10%4:25:34
USD/NPR101.18099.70099.602-0.098-0.10%4:25:38
USD/UZS1,159.201,133.851,133.850.000.00%01/04
USD/MVR15.490015.240015.22500.0000.00%4:25:47
USD/GBP0.67420.67480.6739-0.0004-0.06%4:25:47
GBP/USD1.48351.48411.4817+0.0011+0.07%4:26:02
USD/CHF0.96590.96740.9650-0.0013-0.13%4:26:02
CHF/USD1.03561.03621.0336+0.0012+0.12%4:25:49
USD/DKK6.94016.94906.9322-0.0030-0.04%4:26:13
DKK/USD0.14420.14430.14390.00000.00%4:25:08
USD/NOK8.02178.03988.0111-0.0149-0.19%4:26:04
NOK/USD0.12480.12480.1244+0.0002+0.16%4:25:14
USD/PLN3.77203.77573.7659+0.0006+0.02%4:26:04
PLN/USD0.26540.26550.26490.00000.00%4:25:18
USD/TRY2.60062.60102.5972+0.0003+0.01%4:26:05
TRY/USD0.38490.38500.38450.00000.00%4:25:23
USD/HUF277.83278.15277.16+0.18+0.07%4:26:04
USD/CZK25.644025.658525.5975-0.0085-0.03%4:26:04
USD/EUR0.92880.93010.9280-0.0004-0.04%4:25:44
EUR/USD1.07671.07761.0751+0.0004+0.04%4:26:09
USD/SEK8.66318.67618.6442-0.0042-0.05%4:26:14
SEK/USD0.11560.11560.1153+0.0001+0.09%4:25:20
USD/ALL132.620130.415130.300-0.115-0.09%4:25:51
USD/ISK137.440137.210137.1100.0000.00%4:25:36
USD/RON4.10564.11084.0957-0.0016-0.04%4:25:33
USD/RUB57.62358.49157.4020.0000.00%4:26:04
RUB/USD0.01740.01740.0171+0.000+0.00%4:25:18
USD/UAH23.699023.444523.4205-0.0240-0.10%4:25:32
USD/BGN1.81671.81921.8150-0.0007-0.04%4:25:41
USD/BYR14,748.014,716.514,701.5-15.0-0.10%4:25:36
USD/HRK7.10007.10617.0897+0.0009+0.01%4:25:38
USD/MKD57.50057.22557.150-0.075-0.13%4:25:31
USD/RSD111.530111.505111.365-0.025-0.02%4:25:49
USD/AMD471.33471.33471.13+0.00+0.00%4:25:45
USD/MDL17.933017.671017.6540-0.0170-0.10%4:25:36
USD/LTL2.93352.93352.9335+0.000+0.00%01/04
USD/GEL1.76601.76551.76550.0000.00%4:25:40
USD/ZAR12.000012.006311.9808-0.0028-0.02%4:26:07
ZAR/USD0.08340.08350.08330.00000.00%4:25:27
USD/BWP10.06709.92839.9183-0.0100-0.10%4:25:45
USD/DJF177.72177.72177.720.000.00%4:25:45
USD/EGP7.65587.63827.6195+0.0077+0.10%4:25:45
EGP/USD0.1310.1310.1310.0000.00%4:25:29
USD/ETB20.642020.430520.4100-0.0205-0.10%4:25:34
USD/GHS3.84863.83503.8254-0.0096-0.25%4:25:49
GHS/USD0.26300.26140.2612+0.0002+0.08%4:25:34
USD/GMD43.610043.110043.1000+0.000+0.00%4:25:34
USD/MAD9.95769.94859.9183-0.0026-0.03%4:25:45
USD/MUR37.70036.50036.350-0.050-0.14%4:25:32
USD/MWK441.250442.500437.535-4.965-1.12%4:25:40
USD/NGN201.610199.250198.825-0.425-0.21%4:25:35
USD/SCR14.249013.321512.3900+0.9295+7.50%4:25:42
USD/SZL12.255012.069011.9750+0.0940+0.79%4:25:36
USD/TND1.96391.96671.9582-0.0002-0.01%4:25:31
USD/BIF1,586.601,561.001,560.60-0.40-0.03%4:25:42
USD/DZD98.02197.70197.462-0.031-0.03%4:25:31
USD/GNF7,325.007,337.507,241.45-96.05-1.31%4:25:51
USD/KES94.31592.46492.370+0.007+0.01%4:25:39
USD/LYD1.39561.37501.3678-0.0072-0.52%4:25:42
USD/MGA3,110.103,066.953,063.65-3.30-0.11%4:25:36
USD/MRO177.000177.000177.0000.0000.00%01/04
USD/NAD12.268012.054511.9800+0.0745+0.62%4:25:34
USD/RWF703.560690.000689.635-0.365-0.05%4:25:51
USD/SDG6.00895.96885.9625-0.0063-0.11%4:25:36
USD/SOS720.00701.50700.000.000.00%4:25:36
USD/STD22,749.022,749.022,730.0+19.0+0.08%4:25:42
USD/TZS1,895.101,850.651,848.70-1.95-0.11%4:25:43
USD/UGX3,027.302,988.452,985.50-2.95-0.10%4:25:47
USD/XAF609.030609.670609.030-0.640-0.10%4:25:40
USD/XOF609.030609.680609.030-0.650-0.11%4:25:42
USD/ZMK5,233.205,156.105,156.100.000.00%01/04
USD/KMF254.000254.000254.0000.0000.00%01/04
USD/LSL12.268012.054511.9800+0.0745+0.62%4:25:36
USD/CVE102.380102.380101.575+0.805+0.79%4:26:10
USD/MZN37.7537.3536.35+0.00+0.00%4:25:51
USD/MXN15.141015.156415.1338-0.0136-0.09%4:25:50
MXN/USD0.06610.06610.0660+0.0001+0.15%4:25:13
USD/CAD1.26051.26281.2603-0.0018-0.14%4:26:02
CAD/USD0.79360.79350.7919+0.0012+0.15%4:25:47
USD/AED3.67423.67323.6730+0.0002+0.01%4:26:10
AED/USD0.27230.27230.2722-0.0001-0.04%4:25:02
USD/ILS3.96213.96223.9566-0.0044-0.11%4:26:02
ILS/USD0.25310.25270.2524+0.0003+0.12%4:25:11
USD/JOD0.71110.70860.70860.0000.00%4:26:06
USD/KWD0.30110.30070.29990.00000.00%4:25:45
USD/SAR3.75593.75223.7502-0.0010-0.03%4:25:40
SAR/USD0.26690.26670.26650.00000.00%4:25:20
USD/BHD0.37990.37710.3766+0.0001+0.03%4:25:36
USD/IQD1,190.501,184.501,162.65-21.85-1.84%4:25:51
USD/IRR12,340.0012,292.5012,292.500.000.00%01/04
USD/OMR0.38640.38510.38490.00000.00%4:25:47
USD/QAR3.64443.64293.6406-0.0011-0.03%4:25:47
USD/LBP1,548.901,513.001,511.75-1.25-0.08%4:25:49
USD/SYP63.64362.56462.5640.0000.00%01/04
USD/YER215.270215.070215.0600.0000.00%4:25:49
USD/ARS8.83108.83098.8241-0.0024-0.03%4:25:40
ARS/USD0.11330.11330.11320.00000.00%4:25:02
USD/BRL3.17053.16893.1649+0.0017+0.05%4:26:03
BRL/USD0.31650.31890.3128+0.000+0.00%4:25:32
USD/CLP617.90624.30616.400.000.00%4:25:41
CLP/USD0.00160.00160.00160.0000.00%4:25:29
USD/PEN3.16443.09453.0901-0.0044-0.14%4:25:51
PEN/USD0.33160.32380.3232+0.0006+0.19%4:25:29
USD/COP2,643.502,597.102,576.00+21.10+0.82%4:25:34
COP/USD0.00040.00040.00040.0000.00%4:25:29
USD/BOB7.08756.90866.9018-0.0068-0.10%4:25:47
BOB/USD0.14890.14500.1449+0.0001+0.07%4:25:29
USD/PYG4,913.704,797.754,793.00-4.75-0.10%4:25:39
PYG/USD0.00020.00020.00020.0000.00%4:25:29
USD/UYU26.351025.819525.7940-0.0255-0.10%4:25:40
UYU/USD0.03960.03880.0387+0.0001+0.26%4:25:29
USD/VEF6.31006.30126.3000+0.000+0.00%4:25:40
VEF/USD0.15900.15870.15870.0000.00%4:25:25
USD/BBD2.05232.00782.0059-0.0019-0.09%4:25:51
USD/BSD1.00520.99980.9987-0.0011-0.11%4:25:48
USD/DOP45.40544.70544.662-0.043-0.10%4:25:38
USD/HTG48.32247.44147.394-0.047-0.10%4:25:47
USD/JMD116.290114.740114.620-0.120-0.10%4:25:42
USD/TTD6.50496.37196.3656-0.0063-0.10%4:25:45
USD/ANG1.80001.77501.77500.0000.00%01/04
USD/CUP1.02691.00010.9991-0.0010-0.10%4:25:46
USD/XCD2.71692.70262.70260.0000.00%4:25:36
KYD/USD1.23081.20391.2027+0.0012+0.10%4:25:34
USD/CRC547.17534.70534.17-0.53-0.10%4:25:42
USD/GTQ7.82417.64587.6384-0.0074-0.10%4:25:43
USD/HNL21.787021.345521.3230-0.0225-0.11%4:25:38
USD/NIO27.038026.599526.5735-0.0260-0.10%4:25:43
NIO/USD0.0380.0380.0380.0000.00%4:25:29
USD/BZD2.03901.99461.9926-0.0020-0.10%4:25:49
USD/PAB1.02190.99970.9987-0.0010-0.10%4:25:49
USD/SVC8.94938.73488.7264-0.0084-0.10%4:25:44