x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0103 1.0110 1.0081 -0.0002 -0.02% 5:57:31
AUD/CAD 0.9903 0.9919 0.9889 +0.0001 +0.01% 5:57:12
CAD/NZD 1.0506 1.0546 1.0478 -0.0043 -0.41% 5:57:39
NZD/CAD 0.9524 0.9546 0.9480 +0.0037 +0.39% 5:57:31
BTC/CAD 1,030.32 1,017.91 984.01 -8.97 -0.88% 5:57:38
CAD/JPY 85.92 86.10 85.63 -0.06 -0.07% 5:57:40
JPY/CAD 0.0117 0.0117 0.0116 +0.0001 +0.86% 5:57:36
CAD/THB 26.974 26.971 26.873 +0.048 +0.18% 5:57:38
CAD/SGD 1.0720 1.0723 1.0695 +0.0014 +0.13% 5:57:33
SGD/CAD 0.9330 0.9346 0.9327 -0.0012 -0.13% 5:57:39
CAD/HKD 5.8695 5.8725 5.8534 +0.0076 +0.13% 5:57:35
HKD/CAD 0.1704 0.1707 0.1703 -0.0003 -0.18% 5:57:06
CAD/KRW 877.82 878.30 874.28 +1.70 +0.19% 5:57:39
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 5:57:20
CAD/INR 51.091 51.115 50.908 +0.068 +0.13% 5:57:39
CAD/TWD 24.6870 23.9840 23.9370 +0.0470 +0.20% 5:57:41
TWD/CAD 0.0417 0.0418 0.0414 +0.0002 +0.48% 5:57:16
CAD/CNY 5.2102 5.2089 5.1853 +0.0054 +0.10% 5:57:35
CNY/CAD 0.1922 0.1924 0.1920 -0.0002 -0.10% 5:57:04
CAD/IDR 10,197.00 10,064.00 10,030.35 -27.70 -0.28% 5:57:38
IDR/CAD 0.9966 0.9971 0.9936 +0.0027 +0.27% 5:57:33
CAD/MYR 3.3563 3.3563 3.3384 +0.0158 +0.47% 5:57:29
CAD/PHP 37.57 37.64 37.48 +0.07 +0.19% 5:57:04
CAD/PKR 79.152 79.077 78.894 +0.000 +0.00% 5:57:38
CAD/LKR 114.64 112.35 112.04 -0.15 -0.13% 5:57:03
CAD/NPR 82.89 81.83 81.60 -0.11 -0.13% 5:57:04
CAD/GBP 0.5984 0.5992 0.5975 -0.0002 -0.03% 5:57:35
GBP/CAD 1.6719 1.6736 1.6692 +0.0004 +0.02% 5:57:30
CAD/CHF 0.7614 0.7621 0.7609 0.0000 0.00% 5:57:12
CHF/CAD 1.3139 1.3142 1.3124 -0.0003 -0.02% 5:57:38
CAD/DKK 5.2246 5.2312 5.2205 -0.0022 -0.04% 5:57:32
DKK/CAD 0.1915 0.1916 0.1912 +0.0001 +0.05% 5:57:05
CAD/NOK 6.3120 6.3270 6.3070 -0.0156 -0.25% 5:57:31
NOK/CAD 0.1585 0.1585 0.1582 +0.0002 +0.13% 5:57:09
CAD/PLN 3.1122 3.1178 3.1079 -0.0067 -0.21% 5:57:38
PLN/CAD 0.3215 0.3217 0.3208 +0.0005 +0.16% 5:57:11
CAD/TRY 2.5599 2.5663 2.5554 -0.0024 -0.09% 5:57:04
TRY/CAD 0.3908 0.3913 0.3897 +0.0003 +0.08% 5:57:15
CAD/HUF 220.09 220.25 219.86 -0.08 -0.04% 5:57:03
CAD/CZK 19.00 19.01 18.97 -0.01 -0.05% 5:57:03
CAD/EUR 0.7024 0.7032 0.7018 -0.0003 -0.04% 5:57:36
EUR/CAD 1.4241 1.4249 1.4220 +0.0006 +0.04% 5:57:42
CAD/SEK 6.8600 6.8642 6.8511 +0.0053 +0.08% 5:57:32
SEK/CAD 0.1458 0.1459 0.1457 -0.0001 -0.07% 5:57:14
CAD/ISK 83.79 83.62 83.45 +0.10 +0.12% 5:57:03
CAD/RON 3.1624 3.1642 3.1557 -0.0024 -0.08% 5:57:04
CAD/RUB 47.82 47.85 47.76 +0.06 +0.12% 5:57:04
RUB/CAD 0.0209 0.0210 0.0208 +0.000 +0.00% 5:57:20
CAD/UAH 19.8351 19.6523 19.5987 -0.0239 -0.12% 5:57:20
CAD/BYN 1.4966 1.4953 1.4911 -0.0016 -0.11% 5:57:20
CAD/LTL 2.2193 2.2208 2.2165 +0.0027 +0.12% 5:57:03
CAD/USD 0.7568 0.7575 0.7550 +0.0010 +0.13% 5:57:30
USD/CAD 1.3217 1.3236 1.3209 -0.0019 -0.14% 5:57:12
CAD/MXN 15.3808 15.3949 15.3600 +0.0117 +0.08% 5:57:32
MXN/CAD 0.0650 0.0651 0.0650 -0.0001 -0.15% 5:57:09
CAD/ZAR 10.2140 10.2247 10.1675 +0.0234 +0.23% 5:57:31
ZAR/CAD 0.0979 0.0983 0.0979 -0.0003 -0.31% 5:57:17
CAD/EGP 13.7320 13.7244 13.6020 +0.0150 +0.11% 5:57:03
CAD/MAD 7.5665 7.5657 7.5399 -0.0113 -0.15% 5:57:03
CAD/KES 78.57 77.26 77.02 +0.06 +0.08% 5:57:03
CAD/NAD 10.3783 10.2449 10.2033 -0.0262 -0.26% 5:57:04
CAD/XAF 461.44 462.15 460.85 -0.61 -0.13% 5:57:04
CAD/XOF 461.44 462.55 460.86 -1.01 -0.22% 5:57:04
CAD/AED 2.7790 2.7807 2.7748 +0.0022 +0.08% 5:57:39
AED/CAD 0.3599 0.3603 0.3596 -0.0004 -0.11% 5:57:01
CAD/ILS 2.8681 2.8773 2.8660 -0.0005 -0.02% 5:57:01
ILS/CAD 0.3489 0.3489 0.3476 0.0000 0.00% 5:57:06
CAD/JOD 0.5385 0.5367 0.5350 +0.0015 +0.28% 5:57:03
CAD/KWD 0.2311 0.2308 0.2304 +0.0003 +0.13% 5:57:29
CAD/SAR 2.8409 2.8395 2.8337 +0.0033 +0.12% 5:57:04
SAR/CAD 0.3525 0.3529 0.3522 -0.0005 -0.14% 5:57:13
CAD/BHD 0.2872 0.2854 0.2847 +0.0005 +0.18% 5:57:03
CAD/OMR 0.2923 0.2915 0.2910 +0.0003 +0.10% 5:57:04
CAD/QAR 2.7562 2.7568 2.7513 +0.0032 +0.12% 5:57:04
CAD/LBP 1,164.62 1,142.43 1,135.08 -5.65 -0.49% 5:57:03
CAD/ARS 12.1070 12.1110 12.0760 +0.0140 +0.12% 5:57:30
ARS/CAD 0.0826 0.0827 0.0826 -0.0001 -0.12% 5:57:02
CAD/BRL 2.5626 2.5610 2.5557 +0.0024 +0.09% 5:57:33
BRL/CAD 0.3911 0.3913 0.3905 -0.0004 -0.10% 5:57:35
CAD/CLP 504.88 496.03 494.43 -0.89 -0.18% 5:57:03
CAD/COP 2,266.02 2,271.94 2,261.71 -3.70 -0.16% 5:57:20
CAD/VEF 7.5654 7.5628 7.5499 +0.0054 +0.07% 5:57:04
VEF/CAD 0.1323 0.1324 0.1322 -0.0001 -0.08% 5:57:17
CAD/BBD 1.5477 1.5149 1.5105 -0.0020 -0.13% 5:57:03
CAD/JMD 98.85 97.73 97.46 -0.13 -0.13% 5:57:03
CAD/XCD 2.0555 2.0458 2.0420 +0.0025 +0.12% 5:57:04
CAD/PAB 0.7719 0.7556 0.7533 -0.0011 -0.15% 5:57:04

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0657 0.0658 0.0655 0.0000 0.00% 5:57:09
AUD/MXN 15.2390 15.2605 15.2025 +0.0150 +0.10% 5:57:39
MXN/NZD 0.0683 0.0687 0.0681 -0.0003 -0.44% 5:57:09
NZD/MXN 14.6465 14.6788 14.5663 +0.0713 +0.49% 5:57:11
MXN/JPY 5.5892 5.5976 5.5694 -0.0070 -0.13% 5:57:35
JPY/MXN 0.1790 0.1795 0.1786 +0.0003 +0.17% 5:57:39
MXN/THB 1.7531 1.7534 1.7490 +0.0009 +0.05% 5:57:09
THB/MXN 0.5707 0.5717 0.5703 -0.0004 -0.07% 5:57:15
MXN/SGD 0.0697 0.0697 0.0696 0.0000 0.00% 5:57:09
SGD/MXN 14.3490 14.3740 14.3425 -0.0065 -0.05% 5:57:39
MXN/HKD 0.3819 0.3817 0.3810 +0.0001 +0.03% 5:57:38
HKD/MXN 2.6221 2.6246 2.6196 -0.0013 -0.05% 5:57:29
MXN/KRW 57.01 57.09 56.89 +0.05 +0.08% 5:57:09
MXN/INR 3.3191 3.3227 3.3128 +0.0023 +0.07% 5:57:09
INR/MXN 0.3013 0.3019 0.3010 -0.0002 -0.07% 5:57:08
MXN/TWD 1.5597 1.5695 1.5564 -0.0010 -0.06% 5:57:09
TWD/MXN 0.6414 0.6425 0.6372 +0.0039 +0.61% 5:57:17
MXN/CNY 0.3385 0.3386 0.3380 +0.0001 +0.03% 5:57:09
CNY/MXN 2.9554 2.9603 2.9536 -0.0010 -0.03% 5:57:05
MXN/IDR 654.30 655.15 652.54 +0.63 +0.10% 5:57:09
MXN/MYR 0.2183 0.2182 0.2170 +0.0008 +0.37% 5:57:09
MXN/PHP 2.4431 2.4481 2.4361 +0.0032 +0.13% 5:57:09
PHP/MXN 0.4096 0.4105 0.4085 -0.0005 -0.12% 5:57:11
MXN/PKR 5.2120 5.1564 5.1321 -0.0149 -0.29% 5:57:09
MXN/LKR 7.4556 7.3142 7.2859 -0.0148 -0.20% 5:57:09
MXN/NPR 5.3911 5.3269 5.3062 -0.0108 -0.20% 5:57:09
MXN/GBP 0.0389 0.0390 0.0388 0.0000 0.00% 5:57:09
GBP/MXN 25.7104 25.7452 25.6400 +0.0323 +0.13% 5:57:29
MXN/CHF 0.0496 0.0496 0.0495 0.0000 0.00% 5:57:09
CHF/MXN 20.2100 20.2140 20.1750 +0.0065 +0.03% 5:57:34
MXN/DKK 0.3400 0.3403 0.3395 -0.0006 -0.18% 5:57:36
DKK/MXN 2.9456 2.9456 2.9387 +0.0047 +0.16% 5:57:30
MXN/NOK 0.4104 0.4115 0.4102 -0.0011 -0.27% 5:57:09
NOK/MXN 2.4384 2.4381 2.4299 +0.0061 +0.25% 5:57:09
MXN/PLN 0.2024 0.2029 0.2021 -0.0005 -0.25% 5:57:09
PLN/MXN 4.9460 4.9473 4.9284 +0.0140 +0.28% 5:57:12
MXN/TRY 0.1665 0.1669 0.1662 -0.0003 -0.18% 5:57:09
TRY/MXN 6.0086 6.0167 5.9936 +0.0098 +0.16% 5:57:16
MXN/HUF 14.31 14.34 14.30 -0.02 -0.11% 5:57:09
MXN/CZK 1.2359 1.2369 1.2337 -0.0015 -0.12% 5:57:09
MXN/EUR 0.0457 0.0458 0.0456 0.0000 0.00% 5:57:09
EUR/MXN 21.8999 21.9130 21.8455 +0.0316 +0.14% 5:57:38
MXN/SEK 0.4462 0.4464 0.4455 -0.0002 -0.04% 5:57:09
SEK/MXN 2.2423 2.2449 2.2401 +0.0008 +0.04% 5:57:14
MXN/ISK 5.4492 5.4361 5.4255 +0.0027 +0.05% 5:57:09
MXN/RON 0.2057 0.2058 0.2052 -0.0003 -0.15% 5:57:09
MXN/RUB 3.1099 3.1108 3.1048 +0.0016 +0.05% 5:57:09
RUB/MXN 0.3215 0.3221 0.3215 -0.0002 -0.06% 5:57:12
MXN/USD 0.0492 0.0492 0.0491 0.0000 0.00% 5:57:09
USD/MXN 20.3234 20.3686 20.3177 -0.0100 -0.05% 5:57:24
MXN/CAD 0.0650 0.0651 0.0650 -0.0001 -0.15% 5:57:09
CAD/MXN 15.3808 15.3949 15.3600 +0.0117 +0.08% 5:57:32
MXN/ZAR 0.6644 0.6652 0.6617 +0.0015 +0.23% 5:57:39
ZAR/MXN 1.5063 1.5115 1.5053 -0.0030 -0.20% 5:57:18
MXN/EGP 0.8930 0.8924 0.8849 +0.0003 +0.03% 5:57:09
MXN/MAD 0.4921 0.4922 0.4903 -0.0002 -0.04% 5:57:09
MXN/KES 5.1102 5.0249 5.0090 +0.0003 +0.01% 5:57:09
MXN/NAD 0.6750 0.6669 0.6635 -0.0022 -0.33% 5:57:09
MXN/XAF 30.01 30.09 29.97 -0.06 -0.19% 5:57:09
MXN/XOF 30.01 30.11 29.97 -0.08 -0.28% 5:57:09
MXN/AED 0.1808 0.1808 0.1804 +0.0001 +0.06% 5:57:09
AED/MXN 5.5356 5.5453 5.5316 -0.0023 -0.04% 5:57:01
MXN/ILS 0.1866 0.1872 0.1864 -0.0008 -0.43% 5:57:09
ILS/MXN 5.3665 5.3649 5.3406 +0.0047 +0.09% 5:57:08
MXN/SAR 0.1846 0.1846 0.1842 +0.0001 +0.05% 5:57:09
SAR/MXN 5.4190 5.4281 5.4172 -0.0024 -0.04% 5:57:14
MXN/QAR 0.1793 0.1792 0.1789 +0.0001 +0.06% 5:57:09
MXN/LBP 75.74 74.37 73.82 -0.42 -0.56% 5:57:09
MXN/ARS 0.7873 0.7875 0.7857 +0.0003 +0.04% 5:57:09
ARS/MXN 1.2708 1.2726 1.2699 -0.0006 -0.05% 5:57:31
MXN/BRL 0.1665 0.1665 0.1662 0.0000 0.00% 5:57:09
BRL/MXN 6.0100 6.0173 6.0054 -0.0029 -0.05% 5:57:32
MXN/CLP 32.84 32.29 32.15 -0.08 -0.25% 5:57:09
CLP/MXN 0.0311 0.0311 0.0310 +0.0001 +0.32% 5:57:19
MXN/PEN 0.1713 0.1677 0.1673 +0.0002 +0.12% 5:57:19
PEN/MXN 5.9638 5.9761 5.9622 -0.0049 -0.08% 5:57:19
MXN/COP 147.37 147.71 147.09 -0.36 -0.25% 5:57:19
COP/MXN 0.0068 0.0068 0.0067 0.00 0.00% 5:57:19
MXN/BOB 0.3482 0.3399 0.3386 -0.0008 -0.24% 5:57:19
BOB/MXN 2.9498 2.9538 2.9422 +0.0063 +0.21% 5:57:19
MXN/PYG 290.36 285.11 283.99 -0.59 -0.21% 5:57:19
PYG/MXN 0.0035 0.0035 0.0035 0.00 0.00% 5:57:19
MXN/UYU 1.4436 1.4198 1.4143 -0.0031 -0.22% 5:57:19
UYU/MXN 0.7062 0.7071 0.7043 +0.0015 +0.21% 5:57:19
MXN/VEF 0.4920 0.4918 0.4909 0.0000 0.00% 5:57:09
VEF/MXN 2.0344 2.0370 2.0333 0.0000 0.00% 5:57:17
MXN/BBD 0.1007 0.0986 0.0982 -0.0002 -0.20% 5:57:09
MXN/JMD 6.4288 6.3624 6.3379 -0.0128 -0.20% 5:57:09
MXN/XCD 0.1337 0.1330 0.1328 +0.0001 +0.08% 5:57:09
MXN/PAB 0.0502 0.0492 0.0490 -0.0001 -0.20% 5:57:09

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3348 1.3380 1.3320 -0.0022 -0.16% 5:57:37
AUD/USD 0.7493 0.7508 0.7474 +0.0012 +0.16% 5:57:40
USD/NZD 1.3885 1.3959 1.3846 -0.0080 -0.57% 5:57:35
NZD/USD 0.7205 0.7223 0.7164 +0.0038 +0.53% 5:57:35
USD/FJD 2.0838 2.0921 2.0730 -0.0146 -0.70% 5:57:36
FJD/USD 0.4849 0.4824 0.4780 0.0000 0.00% 5:57:34
USD/PGK 3.2422 3.1755 3.1675 -0.0077 -0.24% 5:57:39
USD/XPF 110.890 111.400 110.860 -0.510 -0.46% 5:57:36
USD/VUV 117.000 115.000 115.000 0.000 0.00% 07/12
BTC/USD 765.42 774.92 751.24 -1.14 -0.15% 5:57:33
LTC/USD 3.74 3.74 3.49 +0.02 +0.54% 5:57:33
USD/JPY 113.75 114.38 113.44 0.00 0.00% 07/12
JPY/USD 0.0088 0.0088 0.0087 0.000 0.00% 5:57:39
USD/THB 35.657 35.634 35.573 +0.007 +0.02% 5:57:39
USD/SGD 1.4178 1.4175 1.4150 0.0000 0.00% 5:56:41
SGD/USD 0.7061 0.7067 0.7055 0.0000 0.00% 5:57:39
USD/HKD 7.7573 7.7574 7.7558 -0.0002 -0.00% 5:57:17
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 5:57:06
USD/KRW 1,158.72 1,161.73 1,156.75 +0.33 +0.03% 5:57:29
KRW/USD 0.0009 0.0009 0.0009 0.000 0.00% 5:57:20
USD/INR 67.460 67.590 67.410 +0.007 +0.01% 5:57:32
INR/USD 0.0148 0.0148 0.0147 0.000 0.00% 5:57:20
USD/TWD 31.699 31.897 31.646 -0.212 -0.67% 5:57:29
TWD/USD 0.0316 0.0316 0.0314 +0.0002 +0.64% 5:57:17
USD/BND 1.4372 1.4176 1.4139 -0.0036 -0.25% 5:57:32
USD/CNY 6.8802 6.8805 6.8782 -0.0013 -0.02% 5:57:34
CNY/USD 0.1454 0.1454 0.1453 +0.0001 +0.07% 5:57:05
USD/IDR 13,298.0 13,341.0 13,265.0 +6.0 +0.05% 5:57:37
USD/BDT 81.191 79.726 79.515 -0.208 -0.26% 5:57:39
USD/KZT 337.980 336.035 335.100 -0.845 -0.25% 5:57:31
USD/MYR 4.4360 4.4335 4.4185 +0.0150 +0.34% 5:57:39
MYR/USD 0.2257 0.2263 0.2256 -0.0007 -0.31% 5:57:31
USD/PHP 49.655 49.755 49.560 -0.120 -0.24% 5:57:29
USD/PKR 105.930 104.800 104.430 -0.355 -0.34% 5:57:33
USD/VND 23,007.0 22,693.0 22,633.0 -58.0 -0.26% 5:57:41
USD/KHR 4,136.40 4,043.40 4,025.00 +18.40 +0.46% 5:57:32
USD/LAK 8,382.40 8,195.00 8,148.85 -45.05 -0.55% 5:57:39
USD/LKR 151.530 148.655 148.260 -0.375 -0.25% 5:57:31
USD/MMK 1,342.2000 1,325.1000 1,321.5500 -3.3500 -0.25% 5:57:29
USD/MOP 8.1537 7.9878 7.9666 -0.0201 -0.25% 5:57:33
USD/NPR 109.570 108.265 107.980 -0.275 -0.25% 5:57:34
USD/UZS 3,200.60 3,199.50 3,167.60 -31.45 -0.98% 5:57:31
USD/AZN 1.7945 1.7657 1.7642 +0.000 +0.00% 5:57:35
USD/KGS 69.1836 69.1836 69.1661 +0.000 +0.00% 5:57:32
USD/MVR 15.7000 15.4100 15.4000 0.000 0.00% 5:57:36
USD/TJS 7.9690 7.8726 7.8517 -0.0198 -0.25% 5:57:39
USD/CNH 6.8938 6.9032 6.8882 -0.0034 -0.05% 5:57:24
USD/GBP 0.7908 0.7930 0.7896 -0.0022 -0.28% 5:57:31
GBP/USD 1.2648 1.2683 1.2571 +0.0021 +0.17% 5:57:42
USD/CHF 1.0070 1.0109 1.0067 0.000 0.00% 07/12
CHF/USD 0.9939 0.9947 0.9920 +0.0012 +0.12% 5:57:33
USD/DKK 6.9069 6.9204 6.8977 -0.0138 -0.20% 5:57:40
DKK/USD 0.1449 0.1450 0.1445 +0.0003 +0.21% 5:57:06
USD/NOK 8.3412 8.3643 8.3361 -0.0243 -0.29% 5:57:40
NOK/USD 0.1200 0.1200 0.1196 +0.0003 +0.25% 5:57:10
USD/PLN 4.1136 4.1265 4.1076 -0.0133 -0.32% 5:57:35
PLN/USD 0.2435 0.2434 0.2424 +0.0008 +0.33% 5:57:12
USD/TRY 3.3832 3.3929 3.3775 -0.0073 -0.22% 5:57:35
TRY/USD 0.2957 0.2961 0.2947 +0.0006 +0.20% 5:57:16
USD/HUF 290.92 291.54 290.49 -0.46 -0.16% 5:57:33
HUF/USD 0.0034 0.0034 0.0034 0.000 0.00% 5:57:20
USD/CZK 25.1195 25.1470 25.0710 -0.0430 -0.17% 5:57:39
USD/EUR 0.9283 0.9303 0.9273 -0.0019 -0.20% 5:57:32
EUR/USD 0.0000 1.0773 1.0745 +0.0001 +0.01% 07/12
USD/SEK 9.0664 9.0805 9.0544 -0.0069 -0.08% 5:57:38
SEK/USD 0.1103 0.1104 0.1101 +0.0001 +0.09% 5:57:14
USD/ALL 128.600 126.600 126.255 -0.325 -0.26% 5:57:32
USD/ISK 110.750 110.600 109.500 +0.000 +0.00% 5:57:29
USD/RON 4.1776 4.1837 4.1695 -0.0082 -0.20% 5:57:36
USD/RUB 63.4059 63.3733 63.2626 +0.1066 +0.17% 5:57:29
RUB/USD 0.0158 0.0158 0.0156 +0.000 +0.00% 5:57:13
USD/UAH 26.2160 26.0020 25.9330 -0.0650 -0.25% 5:57:36
UAH/USD 0.0390 0.0386 0.0385 +0.0001 +0.26% 5:57:20
USD/BGN 1.8262 1.8195 1.8146 -0.0030 -0.16% 5:57:29
USD/BYN 1.9780 1.9784 1.9732 -0.0050 -0.25% 5:57:37
USD/HRK 6.9976 7.0165 6.9862 -0.0153 -0.22% 5:57:35
USD/MKD 57.500 57.275 57.010 -0.115 -0.20% 5:57:39
USD/RSD 114.995 114.875 114.390 -0.210 -0.18% 5:57:31
USD/AMD 482.26 482.26 481.62 +0.00 +0.00% 5:57:34
USD/MDL 20.3920 20.1635 20.1100 -0.0505 -0.25% 5:57:37
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 07/12
USD/GEL 2.5850 2.5450 2.5798 -0.0002 -0.01% 5:49:00
USD/ZAR 13.5062 13.5172 13.4606 +0.0200 +0.15% 5:57:38
ZAR/USD 0.0742 0.0743 0.0740 -0.0001 -0.13% 5:57:18
USD/BWP 10.6950 10.5730 10.5450 -0.0265 -0.25% 5:57:41
USD/DJF 177.72 177.72 177.72 0.00 0.00% 5:57:38
USD/EGP 18.1490 18.1380 17.9955 -0.0040 -0.02% 5:57:33
EGP/USD 0.055 0.056 0.055 0.000 0.00% 5:57:20
USD/ETB 22.5190 22.5500 22.2835 -0.2635 -1.17% 5:57:35
USD/GHS 4.2509 4.2850 4.2275 -0.0574 -1.34% 5:57:39
GHS/USD 0.2378 0.2366 0.2359 +0.0006 +0.25% 5:57:36
USD/GMD 43.6000 42.9500 42.9000 0.000 0.00% 5:57:29
USD/MAD 10.0157 10.0037 9.9640 +0.0036 +0.04% 5:57:36
USD/MUR 37.295 36.050 35.895 -0.020 -0.06% 5:57:32
USD/MWK 727.750 726.000 723.910 -1.970 -0.27% 5:57:31
USD/NGN 318.000 316.500 316.000 +0.500 +0.16% 5:57:31
USD/SCR 14.3610 13.4460 13.4285 -0.0005 -0.00% 5:57:41
USD/SZL 13.6780 13.5550 13.4900 -0.0630 -0.46% 5:57:37
USD/TND 2.2997 2.3015 2.2931 -0.0028 -0.12% 5:57:38
USD/BIF 1,694.70 1,683.50 1,668.50 -14.85 -0.88% 5:57:35
USD/DZD 110.691 110.355 109.865 -0.076 -0.07% 5:57:29
USD/GNF 9,297.20 9,213.55 9,025.00 +188.55 +2.09% 5:57:31
USD/KES 103.860 102.130 101.803 -0.045 -0.04% 5:57:36
USD/LYD 1.4443 1.4250 1.4162 -0.0086 -0.60% 5:57:35
USD/MGA 3,342.20 3,340.00 3,295.20 -44.30 -1.33% 5:57:38
USD/MRO 364.120 359.000 357.595 -1.390 -0.39% 5:57:36
USD/NAD 13.7180 13.5550 13.5020 -0.0510 -0.38% 5:57:41
USD/RWF 844.010 830.065 821.000 +9.065 +1.10% 5:57:39
USD/SDG 6.5231 6.4930 6.4756 -0.0164 -0.25% 5:57:31
USD/SOS 607.00 582.50 579.00 +0.00 +0.00% 5:57:33
USD/STD 22,779.0 23,125.0 22,775.0 -346.0 -1.50% 5:57:35
USD/TZS 2,218.30 2,177.30 2,171.55 -5.45 -0.25% 5:57:35
USD/UGX 3,649.30 3,616.85 3,606.80 -9.40 -0.26% 5:57:32
USD/XAF 609.930 611.470 609.840 -1.540 -0.25% 5:57:33
USD/XOF 609.930 612.000 609.850 -2.070 -0.34% 5:57:35
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 07/12
USD/KMF 458.100 459.800 457.750 0.000 0.00% 5:57:36
USD/LSL 13.7180 13.5550 13.5000 -0.0510 -0.38% 5:57:33
USD/CVE 102.520 102.800 102.510 -0.280 -0.27% 5:57:37
USD/MZN 73.69 73.84 73.64 0.00 0.00% 5:57:38
USD/MXN 20.3234 20.3686 20.3177 -0.0100 -0.05% 5:57:24
MXN/USD 0.0492 0.0492 0.0491 0.0000 0.00% 5:57:09
USD/CAD 1.3217 1.3236 1.3209 -0.0019 -0.14% 5:57:12
CAD/USD 0.7568 0.7575 0.7550 +0.0010 +0.13% 5:57:30
USD/AED 3.6738 3.6731 3.6726 -0.0003 -0.01% 5:57:36
AED/USD 0.2724 0.2723 0.2722 +0.0001 +0.04% 5:57:01
USD/ILS 3.7910 3.8074 3.7883 -0.0189 -0.50% 5:57:36
ILS/USD 0.2641 0.2640 0.2627 +0.0004 +0.15% 5:57:08
USD/JOD 0.7118 0.7093 0.7081 +0.0012 +0.17% 5:57:35
JOD/USD 1.4148 1.4122 1.4099 -0.0023 -0.16% 5:57:29
USD/KWD 0.3055 0.3050 0.3048 0.0000 0.00% 5:57:38
KWD/USD 3.2903 3.2808 3.2786 +0.0001 +0.00% 5:57:20
USD/SAR 3.7551 3.7542 3.7494 -0.0002 -0.01% 5:57:38
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 5:57:14
USD/BHD 0.3797 0.3771 0.3768 +0.0002 +0.05% 5:57:33
USD/IQD 1,187.60 1,182.00 1,159.55 -22.30 -1.89% 5:57:38
USD/IRR 32,121.00 32,103.50 32,103.50 +0.00 +0.00% 5:57:39
USD/OMR 0.3864 0.3855 0.3849 -0.0001 -0.03% 5:57:36
USD/QAR 3.6432 3.6416 3.6412 -0.0002 -0.01% 5:57:32
USD/LBP 1,539.40 1,511.55 1,502.05 -9.30 -0.62% 5:57:29
USD/SYP 213.310 213.305 213.300 0.000 0.00% 5:57:36
USD/YER 250.700 250.225 250.200 0.000 0.00% 5:57:37
USD/ARS 16.0015 16.0140 15.9910 -0.0025 -0.02% 5:57:36
ARS/USD 0.0625 0.0625 0.0625 0.0000 0.00% 5:57:02
USD/BRL 3.3845 3.3862 3.3818 +0.0003 +0.01% 5:57:31
BRL/USD 0.2958 0.2957 0.2953 0.0000 0.00% 5:57:39
USD/CLP 667.35 656.30 654.28 -1.97 -0.30% 5:57:32
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 5:57:20
USD/PEN 3.4822 3.4078 3.4065 +0.0013 +0.04% 5:57:38
PEN/USD 0.2937 0.2936 0.2921 +0.000 +0.00% 5:57:20
USD/COP 2,995.00 3,003.50 2,992.70 -8.75 -0.29% 5:57:35
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 5:56:23
USD/BOB 7.0758 6.9078 6.8886 -0.0179 -0.26% 5:57:36
BOB/USD 0.1492 0.1453 0.1449 +0.0003 +0.21% 5:57:20
USD/PYG 5,900.90 5,794.65 5,778.45 -14.60 -0.25% 5:57:36
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 5:57:20
USD/UYU 29.3380 28.8555 28.7790 -0.0750 -0.26% 5:57:36
UYU/USD 0.0354 0.0348 0.0347 +0.0001 +0.29% 5:57:20
USD/VEF 10.0000 9.9950 9.9900 -0.0050 -0.05% 5:57:39
VEF/USD 0.1001 0.1002 0.1001 0.000 0.00% 5:57:17
USD/BBD 2.0458 2.0044 1.9988 -0.0051 -0.25% 5:57:38
USD/BSD 1.0037 0.9997 0.9969 -0.0025 -0.25% 5:57:39
USD/DOP 47.111 46.600 46.362 -0.233 -0.50% 5:57:39
USD/HTG 64.830 64.064 63.895 -0.164 -0.26% 5:57:36
USD/JMD 130.660 129.310 128.965 -0.325 -0.25% 5:57:33
USD/TTD 6.8505 6.7279 6.7101 -0.0169 -0.25% 5:57:39
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 07/12
USD/CUP 1.0247 0.9993 0.9966 -0.0025 -0.25% 5:57:37
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 5:57:35
KYD/USD 1.2309 1.2042 1.2009 +0.0030 +0.25% 5:57:36
USD/CRC 562.43 550.83 549.36 -1.42 -0.26% 5:57:36
USD/GTQ 7.6920 7.5257 7.5047 -0.0196 -0.26% 5:57:32
USD/HNL 23.4690 23.4300 23.0015 -0.4260 -1.82% 5:57:34
USD/NIO 29.6110 29.1460 29.1200 +0.0260 +0.09% 5:57:33
NIO/USD 0.0349 0.0343 0.0341 0.000 0.00% 5:57:20
USD/BZD 2.0509 2.0094 2.0040 -0.0050 -0.25% 5:57:31
USD/PAB 1.0203 0.9997 0.9969 -0.0026 -0.26% 5:57:37
USD/SVC 8.9488 8.7476 8.7244 -0.0220 -0.25% 5:57:35