We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.98150.98420.9799+0.0001+0.01%12:51:32
AUD/CAD1.01921.02061.0162-0.0001-0.01%12:51:44
CAD/NZD1.09501.09711.0936-0.0012-0.11%12:51:45
NZD/CAD0.91360.91460.9114+0.0007+0.08%12:51:44
BTC/CAD147.61147.61147.610.000.00%26/08
CAD/JPY95.2295.4394.99+0.20+0.21%12:51:37
JPY/CAD0.01060.01060.01050.0000.00%12:51:31
CAD/THB29.31129.31729.135+0.101+0.35%12:51:18
CAD/SGD1.14391.14601.1404+0.0026+0.23%12:51:44
SGD/CAD0.87520.87680.8727-0.0015-0.17%12:51:18
CAD/HKD7.10757.11817.0741+0.0300+0.42%12:51:28
HKD/CAD0.14070.14140.1405-0.0006-0.42%12:50:09
CAD/KRW931.19931.59926.65+1.70+0.18%12:51:49
KRW/CAD0.00110.00110.00110.0000.00%12:51:24
CAD/INR55.47255.53155.152+0.203+0.37%12:51:29
CAD/TWD28.123027.427027.3155+0.1115+0.41%12:51:37
TWD/CAD0.03650.03660.0363-0.0001-0.27%12:51:20
CAD/CNY5.64015.65715.6153+0.0150+0.27%12:51:36
CNY/CAD0.17750.17810.1772-0.0005-0.28%12:51:06
CAD/IDR10,869.0010,767.5010,706.50-11.50-0.11%12:51:12
IDR/CAD0.93410.93380.9286+0.0010+0.11%12:51:29
CAD/MYR2.94232.90472.8856-0.0051-0.18%12:51:21
CAD/PHP40.1140.1339.95+0.03+0.07%12:51:05
CAD/PKR91.76491.69591.695+0.000+0.00%26/08
CAD/LKR119.52119.56118.85+0.49+0.41%12:51:04
CAD/NPR89.8989.0688.32+0.36+0.40%12:51:05
CAD/GBP0.55270.55440.5517+0.0007+0.13%12:51:50
GBP/CAD1.80981.81271.8038-0.0018-0.10%12:51:45
CAD/CHF0.83940.84140.8374+0.0016+0.18%12:51:44
CHF/CAD1.19161.19421.1886-0.0023-0.19%12:51:44
CAD/DKK5.18625.19245.1662+0.0162+0.31%12:51:28
DKK/CAD0.19290.19350.1926-0.0007-0.36%12:51:06
CAD/NOK5.67155.67475.6400+0.0278+0.49%12:51:45
NOK/CAD0.17630.17730.1762-0.0009-0.51%12:51:12
CAD/PLN2.91852.92002.9022+0.0120+0.41%12:51:44
PLN/CAD0.34270.34460.3425-0.0014-0.41%12:51:14
CAD/TRY1.97731.98661.97280.00000.00%12:51:06
TRY/CAD0.50580.50690.50350.00000.00%12:51:19
CAD/HUF217.47218.10217.01+0.35+0.16%12:51:04
CAD/CZK19.3019.3319.22+0.06+0.32%12:51:04
CAD/EUR0.69560.69660.6930+0.0020+0.29%12:51:49
EUR/CAD1.43761.44301.4356-0.0047-0.33%12:51:44
CAD/SEK6.37666.37846.3491+0.0201+0.32%12:51:26
SEK/CAD0.15690.15750.1568-0.0005-0.32%12:51:17
CAD/ISK107.42107.23106.40+0.72+0.68%12:51:04
CAD/RON3.06243.06493.0470+0.0115+0.38%12:51:06
CAD/RUB33.0733.1932.86+0.05+0.14%12:51:06
RUB/CAD0.03030.03040.0301-0.0001-0.33%12:51:24
CAD/UAH12.992212.790612.4128+0.3662+2.95%12:51:25
CAD/LTL2.40192.40512.3909+0.0081+0.34%12:51:04
CAD/USD0.91720.91830.9128+0.0040+0.44%12:51:38
USD/CAD1.09061.09561.0890-0.0047-0.42%12:51:44
CAD/MXN11.991612.012711.9490+0.0344+0.29%12:51:32
MXN/CAD0.08350.08370.0832-0.0002-0.24%12:51:10
CAD/ZAR9.76659.78519.7480+0.0073+0.07%12:51:44
ZAR/CAD0.10250.10260.1022-0.0001-0.10%12:51:21
CAD/EGP6.57446.56926.5251+0.0282+0.43%12:51:04
CAD/MAD7.77217.78027.7189+0.0253+0.33%12:51:05
CAD/KES82.4381.1880.64+0.36+0.45%12:51:04
CAD/NAD9.91759.83529.7545-0.0005-0.01%12:51:05
CAD/XAF456.35457.40453.59+2.60+0.57%12:51:06
CAD/XOF456.34457.40453.60+2.58+0.57%12:51:06
CAD/AED3.36843.37313.3526+0.0138+0.41%12:51:42
AED/CAD0.29690.29830.2965-0.0013-0.44%12:51:01
CAD/ILS3.27063.28083.2564+0.0084+0.26%12:51:01
ILS/CAD0.30610.30710.3048-0.0008-0.26%12:51:08
CAD/JOD0.65180.65040.6465+0.0029+0.45%12:51:04
CAD/KWD0.26130.26130.2598+0.0010+0.38%12:51:31
CAD/SAR3.44263.44443.4232+0.0148+0.43%12:51:06
SAR/CAD0.29080.29210.2903-0.0012-0.41%12:51:16
CAD/BHD0.34770.34620.3441+0.0013+0.38%12:51:04
CAD/OMR0.35410.35360.3514+0.0015+0.43%12:51:05
CAD/QAR3.34163.34433.3237+0.0140+0.42%12:51:05
CAD/LBP962.77964.19958.38+4.04+0.42%12:51:04
CAD/ARS7.69677.70637.6592+0.0305+0.40%12:51:40
ARS/CAD0.13000.13060.1297-0.0005-0.38%12:51:02
CAD/BRL2.07192.07812.0636+0.0038+0.18%12:51:31
BRL/CAD0.48390.48460.4812-0.0009-0.19%12:51:33
CAD/CLP537.87538.29535.05+2.40+0.45%12:51:04
CAD/VEF3.94963.94613.9223+0.0169+0.43%12:51:06
VEF/CAD0.25380.25500.2534-0.0011-0.43%12:51:21
CAD/BBD1.87621.84821.8328+0.0079+0.43%12:51:04
CAD/JMD104.46103.53102.68+0.48+0.47%12:51:04
CAD/XCD2.49142.48172.4667+0.0107+0.43%12:51:06
CAD/PAB0.93440.92020.9126+0.0042+0.46%12:51:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08190.08210.0818-0.0002-0.24%12:51:10
AUD/MXN12.224712.224012.1805+0.0336+0.28%12:51:16
MXN/NZD0.09130.09170.0912-0.0003-0.33%12:51:11
NZD/MXN10.955610.967910.9061+0.0397+0.36%12:51:13
MXN/JPY7.95507.95707.9373-0.0057-0.07%12:51:33
JPY/MXN0.12600.12600.1257+0.0002+0.16%12:51:36
MXN/THB2.44482.44472.4345+0.0021+0.09%12:51:11
THB/MXN0.41000.41080.4091-0.0002-0.05%12:50:23
MXN/SGD0.09540.09550.09530.00000.00%12:51:11
SGD/MXN10.488010.491510.4715+0.0075+0.07%12:51:25
MXN/HKD0.59260.59330.5917+0.0008+0.14%12:51:37
HKD/MXN1.68751.69001.6853-0.0022-0.13%12:51:16
MXN/KRW77.7277.7277.39-0.08-0.10%12:51:11
MXN/INR4.61794.62854.6123-0.0011-0.02%12:51:11
INR/MXN0.21670.21680.21610.00000.00%12:51:10
MXN/TWD2.34492.29742.28650.00000.00%12:51:11
TWD/MXN0.43730.43740.4353+0.0001+0.02%12:51:21
MXN/CNY0.47050.47030.46940.00000.00%12:51:11
CNY/MXN2.12912.13042.1261+0.0001+0.00%12:51:06
MXN/IDR893.00894.36892.09-1.79-0.20%12:51:11
MXN/MYR0.24020.24140.2400-0.0011-0.46%12:51:11
MXN/PHP3.34483.34433.3334-0.0069-0.21%12:51:11
PHP/MXN0.29980.30000.2990+0.0007+0.23%12:51:13
MXN/PKR7.82047.82337.7265-0.0599-0.77%12:51:11
MXN/LKR9.96779.96849.9379+0.0130+0.13%12:51:11
MXN/NPR7.49667.42247.3878+0.0091+0.12%12:51:11
MXN/GBP0.04610.04620.0461-0.0001-0.22%12:51:11
GBP/MXN21.704821.706221.6505+0.0373+0.17%12:51:44
MXN/CHF0.07000.07020.0700-0.0001-0.14%12:51:11
CHF/MXN14.288014.293014.2545+0.0140+0.10%12:51:37
MXN/DKK0.43240.43300.4321+0.0001+0.02%12:51:29
DKK/MXN2.31262.31452.3098-0.0008-0.03%12:51:29
MXN/NOK0.47310.47350.4715+0.0010+0.21%12:51:11
NOK/MXN2.11492.12072.1120-0.0047-0.22%12:51:12
MXN/PLN0.24340.24360.2424+0.0003+0.12%12:51:11
PLN/MXN4.11034.12514.1042-0.0048-0.12%12:51:14
MXN/TRY0.16490.16560.1647-0.0004-0.24%12:51:11
TRY/MXN6.06686.07366.0388+0.0180+0.30%12:51:19
MXN/HUF18.1418.1918.12-0.02-0.10%12:51:11
MXN/CZK1.60951.61211.6067+0.0007+0.04%12:51:11
MXN/EUR0.05800.05810.05800.00000.00%12:51:11
EUR/MXN17.238717.253717.2150-0.0077-0.04%12:51:42
MXN/SEK0.53150.53210.5304+0.0001+0.02%12:51:11
SEK/MXN1.88201.88531.8793-0.0002-0.01%12:51:17
MXN/ISK8.95838.94788.9000+0.0356+0.40%12:51:11
MXN/RON0.25540.25560.2545+0.0002+0.08%12:51:11
MXN/RUB2.75792.76362.7502-0.0040-0.14%12:51:11
RUB/MXN0.36280.36360.3619+0.0006+0.17%12:51:15
MXN/USD0.07660.07660.0763+0.0001+0.13%12:51:11
USD/MXN13.079513.099313.0610-0.0173-0.13%12:51:44
MXN/CAD0.08350.08370.0832-0.0002-0.24%12:51:10
CAD/MXN11.991612.012711.9490+0.0344+0.29%12:51:32
MXN/ZAR0.81410.81640.8133-0.0015-0.18%12:51:36
ZAR/MXN1.22901.22951.2249+0.0025+0.20%12:51:23
MXN/EGP0.54820.54750.5456+0.0008+0.15%12:51:11
MXN/MAD0.64820.64870.6458+0.0004+0.06%12:51:11
MXN/KES6.87406.76546.7439+0.0115+0.17%12:51:11
MXN/NAD0.82700.81970.8136-0.0024-0.29%12:51:11
MXN/XAF38.0538.1237.94+0.11+0.28%12:51:11
MXN/XOF38.0538.1237.94+0.10+0.27%12:51:11
MXN/AED0.28100.28120.2804+0.0004+0.14%12:51:10
AED/MXN3.56113.56613.5560-0.0050-0.14%12:51:01
MXN/ILS0.27260.27360.2724-0.0001-0.04%12:51:11
ILS/MXN3.66963.67113.6554+0.0010+0.03%12:51:09
MXN/SAR0.28710.28710.2863+0.0004+0.14%12:51:11
SAR/MXN3.48753.49303.4827-0.0045-0.13%12:51:16
MXN/QAR0.27870.27880.2780+0.0003+0.11%12:51:11
MXN/LBP80.2980.3980.17+0.11+0.14%12:51:11
MXN/ARS0.64190.64260.6406+0.0009+0.14%12:51:10
ARS/MXN1.55911.56101.5564-0.0017-0.11%12:51:47
MXN/BRL0.17280.17340.17230.00000.00%12:51:10
BRL/MXN5.80305.80605.7665+0.0025+0.04%12:51:44
MXN/CLP44.8644.8844.76+0.08+0.17%12:51:11
CLP/MXN0.02240.02260.02230.000.00%12:51:23
MXN/PEN0.22150.21750.2164+0.0004+0.18%12:51:23
PEN/MXN4.61214.62024.5984-0.0073-0.16%12:51:23
MXN/COP144.21144.32143.90+0.18+0.13%12:51:23
COP/MXN0.00690.00700.00690.000.00%12:51:23
MXN/BOB0.54000.53000.5274+0.0008+0.15%12:51:23
BOB/MXN1.89291.89591.8869-0.0027-0.14%12:51:23
MXN/PYG334.05328.42326.50-0.44-0.14%12:51:23
PYG/MXN0.00310.00310.00300.00000.00%12:51:23
MXN/UYU1.88301.85391.8449+0.0026+0.14%12:51:23
UYU/MXN0.54120.54200.5394-0.0007-0.13%12:51:23
MXN/VEF0.32940.32900.3281+0.0005+0.15%12:51:11
VEF/MXN3.04353.04833.0395-0.0039-0.13%12:51:21
MXN/BBD0.15650.15400.1533+0.0003+0.20%12:51:10
MXN/JMD8.71138.62868.5889+0.0164+0.19%12:51:11
MXN/XCD0.20770.20690.2063+0.0003+0.15%12:51:11
MXN/PAB0.07800.07670.0763+0.0002+0.26%12:51:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.07021.07501.0692-0.0044-0.41%12:51:32
AUD/USD0.93450.93520.9301+0.0039+0.41%12:51:44
USD/NZD1.19391.20061.1932-0.0064-0.53%12:51:36
NZD/USD0.83780.83810.8329+0.0043+0.52%12:51:42
USD/FJD1.86781.86571.8592-0.0065-0.35%12:51:34
FJD/USD0.54040.53790.5360+0.0019+0.35%12:51:34
USD/PGK2.52482.46922.4636+0.0006+0.02%12:51:33
USD/XPF90.47990.55490.348+0.131+0.14%12:51:39
USD/VUV117.000115.000115.0000.0000.00%26/08
BTC/USD507.36518.00504.60-0.59-0.12%12:51:37
LTC/USD5.975.745.74+0.00+0.00%12:51:35
USD/JPY103.83104.17103.80-0.24-0.23%12:51:44
JPY/USD0.00960.00960.00960.0000.00%12:51:37
USD/THB31.91231.95831.883-0.031-0.10%12:51:34
USD/SGD1.24711.24971.2468-0.0027-0.21%12:51:38
SGD/USD0.80200.80200.8002+0.0016+0.20%12:51:37
USD/HKD7.75037.75087.7500-0.0006-0.01%12:50:26
HKD/USD0.12910.12900.1290+0.000+0.00%12:50:09
USD/KRW1,015.501,017.561,013.55-3.21-0.32%12:51:24
KRW/USD0.00100.00100.0010+0.000+0.00%12:51:24
USD/INR60.39060.51160.330-0.100-0.17%12:51:34
USD/TWD30.66530.02029.907-0.043-0.14%12:51:47
TWD/USD0.03430.03350.0333+0.0001+0.30%12:51:21
USD/BND1.26691.25141.2479-0.0007-0.06%12:51:40
USD/CNY6.15336.15266.1430-0.0093-0.15%12:51:16
CNY/USD0.16300.16280.1625+0.0003+0.18%12:51:06
USD/IDR11,678.011,713.011,660.0-40.0-0.34%12:51:20
USD/BDT79.01377.64877.410+0.238+0.31%12:51:47
USD/KZT184.290182.400181.990+0.025+0.01%12:51:31
USD/MYR3.14163.15963.1381-0.0190-0.60%12:51:49
USD/PHP43.74143.78043.625-0.153-0.35%12:51:18
USD/PKR102.270102.225101.058-0.927-0.91%12:51:49
USD/VND21,500.021,255.521,195.0-10.5-0.05%12:51:49
USD/KHR4,135.304,079.654,059.40-10.55-0.26%12:51:47
USD/LAK8,236.408,067.258,046.75-2.15-0.03%12:51:29
USD/LKR130.275130.225130.140-0.015-0.01%12:51:45
USD/MMK988.2800972.6550970.3700+1.2200+0.13%12:51:23
USD/MOP8.14488.00007.9817+0.0114+0.14%12:51:50
USD/NPR98.03596.98596.745-0.018-0.02%12:51:37
USD/UZS1,159.201,133.851,133.850.000.00%26/08
USD/MVR15.510015.390015.39000.0000.00%26/08
USD/GBP0.60270.60470.6022-0.0019-0.31%12:51:50
GBP/USD1.65941.66061.6537+0.0053+0.32%12:51:44
USD/CHF0.91540.91860.9150-0.0022-0.24%12:51:44
CHF/USD1.09261.09291.0884+0.0026+0.24%12:51:33
USD/DKK5.65595.66775.6521-0.0063-0.11%12:51:35
DKK/USD0.17690.17690.1765+0.0002+0.11%12:51:08
USD/NOK6.18676.18916.1686+0.0045+0.07%12:51:45
NOK/USD0.16170.16210.1616-0.0001-0.06%12:51:12
USD/PLN3.18323.18503.1714-0.0007-0.02%12:51:44
PLN/USD0.31430.31530.31410.00000.00%12:51:15
USD/TRY2.15632.16842.1507-0.0092-0.42%12:51:21
TRY/USD0.46390.46490.4612+0.0019+0.41%12:51:19
USD/HUF237.15238.13236.95-0.63-0.27%12:51:35
USD/CZK21.045621.086221.0185-0.0231-0.11%12:51:33
USD/EUR0.75870.76010.7582-0.0008-0.11%12:51:36
EUR/USD1.31821.31891.3153+0.0013+0.10%12:51:39
USD/SEK6.95216.96376.9379-0.0078-0.11%12:51:35
SEK/USD0.14390.14410.1436+0.0002+0.14%12:51:17
USD/ALL107.590105.820105.575+0.120+0.11%12:51:47
USD/ISK117.150116.870116.570+0.300+0.26%12:51:47
USD/RON3.33943.34693.3297-0.0079-0.24%12:51:47
USD/RUB36.05936.16636.000-0.104-0.29%12:51:42
RUB/USD0.02780.02780.02770.00000.00%12:51:15
USD/UAH14.168013.940513.5995+0.3410+2.51%12:51:42
USD/BGN1.48411.48701.4830-0.0015-0.10%12:51:34
USD/HRK5.79115.79955.7809-0.0014-0.02%12:51:41
USD/MKD47.00146.72746.617+0.040+0.09%12:51:34
USD/RSD89.84089.47589.2200.0000.00%12:51:34
USD/AMD442.00426.10425.81+0.29+0.07%12:51:33
USD/MDL14.093013.915013.8655-0.0190-0.14%12:51:38
USD/LTL2.61932.62442.6180-0.0023-0.09%12:51:37
USD/GEL1.76601.76551.76550.0000.00%12:51:39
USD/ZAR10.644010.690210.6286-0.0361-0.34%12:51:44
ZAR/USD0.09400.09410.0936+0.0004+0.43%12:51:23
USD/BWP9.00728.92808.8858-0.0220-0.25%12:51:29
USD/DJF177.72177.72177.720.000.00%12:51:47
USD/EGP7.16877.15647.1433-0.0006-0.01%12:51:31
EGP/USD0.1400.1400.1400.0000.00%12:51:24
USD/ETB20.056019.903019.8585+0.0080+0.04%12:51:50
USD/GHS3.82433.80533.6846+0.1207+3.28%12:51:50
GHS/USD0.26410.27140.2628-0.0086-3.17%12:51:40
USD/GMD40.550039.805039.80500.0000.00%26/08
USD/MAD8.47638.48678.4482-0.0079-0.09%12:51:32
USD/MUR32.03830.90530.322+0.002+0.01%12:51:44
USD/MWK398.570395.535392.460+3.075+0.78%12:51:42
USD/NGN164.320162.280161.915+0.130+0.08%12:51:41
USD/SCR13.744012.986512.8450+0.0025+0.02%12:51:33
USD/SZL10.798010.710010.6460-0.0395-0.37%12:51:44
USD/TND1.74231.74001.7295-0.0005-0.03%12:51:39
USD/BIF1,571.001,552.951,549.45+0.30+0.02%12:51:39
USD/DZD80.66080.43680.222-0.066-0.08%12:51:39
USD/GNF6,933.906,879.856,864.35+1.25+0.02%12:51:46
USD/KES89.89388.59988.320+0.025+0.03%12:51:36
USD/LYD1.24421.22471.2214-0.0005-0.04%12:51:36
USD/MGA2,604.202,566.252,466.75+99.50+4.03%12:51:47
USD/MRO297.840293.155292.475+0.055+0.02%12:51:33
USD/NAD10.816010.710510.6415-0.0455-0.43%12:51:39
USD/RWF701.940692.030690.435+0.125+0.02%12:51:37
USD/SDG5.73845.71235.6994+0.0011+0.02%12:51:50
USD/SOS895.00845.50845.500.000.00%26/08
USD/STD18,587.018,603.018,561.0+26.0+0.14%12:51:34
USD/TZS1,706.101,673.651,668.15-1.70-0.10%12:51:31
USD/UGX2,644.302,610.202,602.75+7.45+0.29%12:51:47
USD/XAF497.650498.110496.950+0.700+0.14%12:51:36
USD/XOF497.640498.110496.960+0.680+0.14%12:51:50
USD/ZMK5,233.205,156.105,156.100.000.00%26/08
USD/KMF254.000254.000254.0000.0000.00%26/08
USD/LSL10.816010.710510.6415-0.0450-0.42%12:51:29
USD/CVE83.65283.73183.537+0.115+0.14%12:51:42
USD/MXN13.079513.099313.0610-0.0173-0.13%12:51:44
MXN/USD0.07660.07660.0763+0.0001+0.13%12:51:11
USD/CAD1.09061.09561.0890-0.0047-0.42%12:51:44
CAD/USD0.91720.91830.9128+0.0040+0.44%12:51:38
USD/AED3.67413.67313.67290.00000.00%12:51:44
AED/USD0.27230.27230.27220.00000.00%12:51:01
USD/ILS3.56683.57493.5631-0.0061-0.17%12:51:46
ILS/USD0.28070.28060.2798+0.0005+0.18%12:51:10
USD/JOD0.71090.70840.7083+0.0001+0.01%12:51:45
USD/KWD0.28500.28470.2842-0.0001-0.04%12:51:29
USD/SAR3.75423.75103.74990.00000.00%12:51:37
SAR/USD0.26690.26670.26660.00000.00%12:51:17
USD/BHD0.37930.37710.37700.00000.00%12:51:42
USD/IQD1,185.901,165.501,162.85+0.30+0.03%12:51:49
USD/IRR12,340.0012,292.5012,292.500.000.00%26/08
USD/OMR0.38620.38520.38500.00000.00%12:51:31
USD/QAR3.64453.64203.64100.00000.00%12:51:42
USD/LBP1,050.001,050.001,050.000.000.00%26/08
USD/SYP63.64362.56462.5640.0000.00%26/08
USD/YER215.200214.975214.9750.0000.00%26/08
USD/ARS8.39518.39368.3901-0.0009-0.01%12:51:49
ARS/USD0.11920.11920.11910.00000.00%12:51:02
USD/BRL2.25972.26622.2506-0.0040-0.18%12:51:36
BRL/USD0.44410.44440.4413+0.0011+0.25%12:51:23
USD/CLP586.60586.65586.20+0.15+0.03%12:51:44
CLP/USD0.00170.00170.00170.0000.00%12:51:24
USD/PEN2.89672.84162.8352+0.0008+0.03%12:51:31
PEN/USD0.36030.35290.3521-0.0001-0.03%12:51:24
USD/COP1,886.001,885.001,885.00+0.00+0.00%26/08
COP/USD0.00050.00050.00050.0000.00%12:51:24
USD/BOB7.06176.92496.9092+0.0008+0.01%12:51:50
BOB/USD0.14800.14480.14450.00000.00%12:51:24
USD/PYG4,368.704,291.354,270.10-11.20-0.26%12:51:31
PYG/USD0.00020.00020.00020.0000.00%12:51:24
USD/UYU24.625024.224524.1665+0.0035+0.01%12:51:34
UYU/USD0.04220.04140.04130.00000.00%12:51:24
USD/VEF4.30704.29724.29720.0000.00%26/08
VEF/USD0.23320.23270.23270.0000.00%12:51:21
USD/BBD2.04622.01262.0080+0.0002+0.01%12:51:42
USD/BSD1.00531.00220.9999+0.0001+0.01%12:51:34
USD/DOP43.90743.39343.295+0.005+0.01%12:51:41
USD/HTG45.21244.55044.445+0.009+0.02%12:51:38
USD/JMD113.920112.745112.495+0.055+0.05%12:51:50
USD/TTD6.46506.35966.3453+0.0059+0.09%12:51:46
USD/ANG1.80001.77501.77500.0000.00%26/08
USD/CUP1.02271.00230.9999-0.0001-0.01%12:51:31
USD/XCD2.71692.70262.70260.0000.00%12:51:29
KYD/USD1.22221.20061.1979-0.0002-0.02%12:51:45
USD/CRC550.57544.36539.95-3.18-0.59%12:51:48
USD/GTQ7.92807.80387.7763-0.0093-0.12%12:51:30
USD/HNL21.402021.075521.0225-0.0050-0.02%12:51:41
USD/NIO26.532026.206526.1445+0.0085+0.03%12:51:28
NIO/USD0.0390.0380.0380.0000.00%12:51:24
USD/BZD2.03311.99941.9948+0.0004+0.02%12:51:39
USD/PAB1.01911.00210.9999+0.0002+0.02%12:51:29
USD/SVC8.93318.76848.7486+0.0024+0.03%12:51:28