12
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.80250.80270.7986+0.0007+0.09%13:34:17
CHF/CAD1.24661.25201.2457-0.0008-0.06%13:33:30
CAD/PLN2.76702.76722.7506+0.0041+0.15%13:34:02
PLN/CAD0.36160.36350.3615-0.0008-0.22%13:34:16
CAD/DKK4.92194.92464.9020-0.0031-0.06%13:34:05
DKK/CAD0.20320.20400.2030+0.0001+0.03%13:34:07
CAD/NOK5.43555.43685.4113+0.0106+0.19%13:33:26
NOK/CAD0.18400.18480.1839-0.0004-0.24%13:34:13
CAD/SEK5.99995.99675.9688+0.0092+0.15%13:34:06
SEK/CAD0.16680.16750.1667-0.0002-0.13%13:33:20
CAD/EUR0.65960.65950.6565+0.0001+0.01%13:33:20
EUR/CAD1.51711.52311.5162+0.0002+0.01%13:34:17
CAD/GBP0.54240.54480.5410-0.0023-0.41%13:33:25
GBP/CAD1.84381.84891.8360+0.0070+0.38%13:34:18
CAD/CZK18.1218.1218.020.010.04%13:34:05
CAD/HUF203.58203.69202.03-0.27-0.13%13:33:05
CAD/ISK102.20102.36101.84-0.38-0.37%13:34:05
CAD/LTL2.27732.27732.2672-0.0009-0.04%13:34:05
CAD/RON2.95102.95032.9376+0.0022+0.08%13:34:05
CAD/RUB32.8833.0832.68-0.17-0.50%13:34:05
RUB/CAD0.03040.03060.0302+0.0001+0.44%13:33:28
CAD/TRY1.94411.95171.9353-0.0079-0.41%13:34:05
TRY/CAD0.51450.51670.5124+0.0020+0.38%13:33:22
CAD/JPY93.2293.2692.71+0.39+0.42%13:34:18
JPY/CAD0.01070.01080.0107-0.0001-0.46%13:33:29
CAD/SGD1.13971.14161.1370-0.0009-0.08%13:33:23
SGD/CAD0.87770.87930.8759+0.0009+0.10%13:33:16
CAD/HKD7.06557.07067.0459+0.0009+0.01%13:33:12
HKD/CAD0.14160.14190.1414-0.0001-0.04%13:33:09
CAD/CNY5.67765.67285.6539+0.0041+0.07%13:34:15
CNY/CAD0.17650.17690.1763-0.0001-0.03%13:34:06
CAD/IDR10,577.0010,425.5010,354.00+2.50+0.02%13:34:18
IDR/CAD0.95960.96600.9592-0.0002-0.02%13:34:09
CAD/INR55.05355.05254.786+0.122+0.22%13:33:31
CAD/KRW947.00950.78943.28-2.37-0.25%13:34:14
KRW/CAD0.00110.00110.00110.00000.00%13:33:28
CAD/MYR3.01082.95902.9375+0.0080+0.27%13:33:31
CAD/PKR87.80887.58187.5810.0000.00%13:34:05
CAD/THB29.44529.43629.308-0.029-0.10%13:34:11
CAD/TWD28.066027.428527.4090-0.0195-0.07%13:34:18
TWD/CAD0.03650.03650.0363+0.0001+0.41%13:33:23
CAD/LKR119.13119.06118.69+0.01+0.01%13:33:05
CAD/NPR89.0588.0187.50+0.16+0.19%13:34:05
CAD/PHP40.4340.5640.38-0.11-0.28%13:34:05
CAD/AED3.34703.34913.3380+0.0007+0.02%13:34:12
AED/CAD0.29880.29960.2986-0.0001-0.04%13:34:02
CAD/ILS3.16633.16523.1540+0.0011+0.04%13:34:16
ILS/CAD0.31630.31710.3158-0.0001-0.05%13:34:09
CAD/KWD0.25670.25660.2555-0.0001-0.03%13:34:14
CAD/BHD0.34550.34380.3426+0.0001+0.04%13:34:05
CAD/JOD0.64730.64560.64340.00000.01%13:34:05
CAD/LBP956.63957.42954.20+0.09+0.01%13:34:05
CAD/OMR0.35180.35110.3499+0.0001+0.04%13:34:05
CAD/QAR3.32003.32023.3088+0.0005+0.02%13:34:05
CAD/SAR3.42033.41953.4082+0.0004+0.01%13:34:05
SAR/CAD0.29270.29340.29240.0000-0.02%13:34:18
CAD/ARS7.29207.29327.2702+0.0002+0.00%13:33:29
ARS/CAD0.13720.13750.13710.0000-0.03%13:34:02
CAD/BRL2.03542.03722.0256-0.0015-0.08%13:34:07
BRL/CAD0.49260.49370.4909+0.0003+0.07%13:34:14
CAD/CLP507.29507.11504.51+1.14+0.23%13:34:05
CAD/VEF3.92403.91833.9052+0.0003+0.01%13:34:05
VEF/CAD0.25540.25610.2552-0.0001-0.06%13:33:24
CAD/AUD0.97330.97480.9710+0.0003+0.03%13:33:14
AUD/CAD1.02781.02991.0259-0.0003-0.03%13:34:18
CAD/NZD1.06061.06091.0530+0.0062+0.59%13:34:19
NZD/CAD0.94370.95000.9427-0.0057-0.60%13:34:10
BTC/CAD147.61147.61147.610.000.00%13:34:03
CAD/MXN11.896011.935311.8631-0.0404-0.34%13:33:31
MXN/CAD0.08410.08430.0838+0.0002+0.19%13:34:12
CAD/USD0.91120.91180.90880.00000.00%13:34:02
USD/CAD1.09771.10041.0966-0.0003-0.03%13:34:18
CAD/ZAR9.62999.63589.5556+0.0059+0.06%13:34:18
ZAR/CAD0.10390.10460.1038-0.0001-0.14%13:33:25
CAD/EGP6.38236.37396.3399+0.0085+0.13%13:34:05
CAD/KES80.4479.2278.88-0.00-0.00%13:34:05
CAD/MAD7.42487.42667.3737-0.0095-0.13%13:34:05
CAD/NAD9.74589.62249.5443-0.0278-0.29%13:34:05
CAD/XAF431.85432.95430.99-1.10-0.25%13:34:06
CAD/XOF431.85432.98430.99-1.13-0.26%13:34:06
CAD/BBD1.85491.82351.8157+0.0006+0.03%13:34:05
CAD/JMD101.0399.9299.44+0.09+0.09%13:34:05
CAD/XCD2.47532.46432.4560+0.0002+0.01%13:34:06
CAD/PAB0.92740.91170.9078+0.0003+0.04%13:34:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.85007.83927.7730+0.0530+0.68%13:34:18
JPY/MXN0.12760.12860.1275-0.0009-0.70%13:33:30
MXN/HKD0.59390.59430.5917+0.0020+0.34%13:34:14
HKD/MXN1.68391.69001.6826-0.0058-0.34%13:34:18
MXN/CNY0.47720.47690.4748+0.0014+0.29%13:34:12
CNY/MXN2.09892.10632.0970-0.0062-0.29%13:34:07
MXN/IDR876.17879.21871.38+0.12+0.01%13:34:13
MXN/INR4.62364.62644.5963+0.0067+0.14%13:34:13
INR/MXN0.21640.21760.2162-0.0003-0.16%13:34:11
MXN/KRW79.6179.8079.31+0.02+0.02%13:34:13
MXN/LKR10.013910.00909.9651+0.0276+0.28%13:33:13
MXN/MYR0.24840.24850.2476+0.0002+0.09%13:34:13
MXN/NPR7.48617.39847.3473+0.0334+0.45%13:34:13
MXN/PHP3.39863.40533.3952-0.0006-0.02%13:34:13
PHP/MXN0.29430.29460.29370.00000.00%13:34:15
MXN/PKR7.48627.40407.3327+0.0541+0.74%13:34:13
MXN/SGD0.09580.09590.0956+0.0001+0.06%13:33:13
SGD/MXN10.439010.461010.4255-0.0250-0.24%13:33:20
MXN/THB2.47522.47292.4640+0.0040+0.16%13:34:13
THB/MXN0.40490.40590.4044-0.0003-0.07%13:33:22
MXN/TWD2.36372.31042.2984-0.0001-0.00%13:34:13
TWD/MXN0.43340.43510.43280.00000.01%13:33:24
MXN/DKK0.41400.41390.4122+0.0014+0.33%13:34:02
DKK/MXN2.41692.42582.4160-0.0078-0.32%13:34:02
MXN/CHF0.06750.06750.0672+0.0002+0.36%13:34:12
CHF/MXN14.827014.886014.8205-0.0590-0.40%13:34:16
MXN/CZK1.52291.52281.5171+0.0045+0.30%13:34:12
MXN/EUR0.05540.05540.0552+0.0001+0.10%13:34:13
EUR/MXN18.052018.117318.0408-0.0728-0.40%13:33:31
MXN/GBP0.04560.04570.0455-0.0001-0.29%13:34:13
GBP/MXN21.930221.965621.8557-0.0128-0.06%13:34:09
MXN/HUF17.1117.1117.01+0.02+0.12%13:33:13
MXN/ISK8.59168.60628.5643-0.0093-0.11%13:34:13
MXN/NOK0.45700.45700.4543+0.0021+0.46%13:34:13
NOK/MXN2.18942.20112.1882-0.0106-0.48%13:34:13
MXN/PLN0.23260.23250.2313+0.0010+0.45%13:34:13
PLN/MXN4.30354.32384.3011-0.0205-0.47%13:34:16
MXN/RON0.24810.24800.2468+0.0008+0.33%13:34:13
MXN/RUB2.76372.77622.7524-0.0065-0.24%13:34:13
RUB/MXN0.36200.36330.3602+0.0006+0.16%13:34:17
MXN/SEK0.50430.50410.5016+0.0021+0.41%13:34:13
SEK/MXN1.98481.99381.9835-0.0082-0.41%13:33:20
MXN/TRY0.16340.16370.1631-0.0002-0.13%13:34:13
TRY/MXN6.12066.13326.1100+0.0076+0.12%13:33:22
MXN/ZAR0.80960.81020.8052+0.0034+0.42%13:34:09
ZAR/MXN1.23591.24191.2343-0.0052-0.42%13:33:26
MXN/EGP0.53650.53580.5327+0.0021+0.40%13:34:12
MXN/KES6.76166.66006.6271+0.0175+0.26%13:34:13
MXN/MAD0.62420.62440.6206+0.0008+0.13%13:34:13
MXN/NAD0.81930.80720.8014-0.0002-0.02%13:34:13
MXN/XAF36.3036.3936.240.010.03%13:34:13
MXN/XOF36.3036.3936.240.010.02%13:34:13
MXN/AED0.28140.28160.2803+0.0008+0.29%13:34:12
AED/MXN3.55593.56803.5518-0.0111-0.31%13:34:02
MXN/ILS0.26620.26630.2647+0.0008+0.32%13:34:13
ILS/MXN3.76253.77813.7552-0.0114-0.30%13:34:11
MXN/LBP80.4280.4980.12+0.22+0.28%13:34:13
MXN/QAR0.27910.27910.2778+0.0008+0.30%13:34:13
MXN/SAR0.28750.28750.2862+0.0008+0.29%13:34:13
SAR/MXN3.48173.49423.4787-0.0102-0.29%13:34:18
MXN/ARS0.61300.61330.6100+0.0017+0.27%13:34:12
ARS/MXN1.63251.63931.6307-0.0058-0.36%13:33:24
MXN/BRL0.17110.17140.1704+0.0004+0.23%13:34:12
BRL/MXN5.86385.86855.8358-0.0115-0.20%13:33:22
MXN/CLP42.6442.6342.38+0.21+0.49%13:34:12
CLP/MXN0.02350.02360.0235-0.0001-0.22%13:33:27
MXN/VEF0.32990.32940.3279+0.0009+0.28%13:34:13
VEF/MXN3.03963.04973.0359-0.0100-0.33%13:33:25
MXN/PYG345.79340.89338.33-1.27-0.37%13:33:27
PYG/MXN0.00300.00300.0029+0.0001+1.91%13:33:27
MXN/UYU1.77531.74371.7342+0.0062+0.36%13:33:27
UYU/MXN0.57420.57660.5735-0.0021-0.36%13:33:27
MXN/COP148.19148.25147.58+0.49+0.33%13:33:27
COP/MXN0.00680.00680.00670.0000-0.72%13:33:27
MXN/PEN0.21740.21320.2110+0.0013+0.60%13:33:27
PEN/MXN4.69664.74024.6910-0.0276-0.58%13:33:27
MXN/BOB0.54020.52960.5267+0.0019+0.35%13:33:27
BOB/MXN1.89041.89851.8882-0.0068-0.36%13:33:27
MXN/AUD0.08180.08200.0815+0.0002+0.20%13:34:12
AUD/MXN12.226012.265512.1980-0.0402-0.33%13:33:17
MXN/NZD0.08910.08920.0883+0.0007+0.76%13:34:13
NZD/MXN11.224511.329911.2132-0.0968-0.86%13:34:15
MXN/BBD0.15590.15330.1525+0.0005+0.31%13:34:12
MXN/JMD8.49288.40018.3498+0.0300+0.36%13:34:13
MXN/XCD0.20810.20720.2062+0.0006+0.28%13:34:13
MXN/CAD0.08410.08430.0838+0.0002+0.19%13:34:12
CAD/MXN11.896011.935311.8631-0.0404-0.34%13:33:31
MXN/USD0.07670.07670.0763+0.0002+0.32%13:34:13
USD/MXN13.061213.105213.0453-0.0376-0.29%13:34:18
MXN/PAB0.07790.07660.0762+0.0003+0.34%13:34:13

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY102.32102.37101.81+0.40+0.39%13:34:18
JPY/USD0.00980.00980.00980.00000.00%13:34:09
USD/SGD1.25121.25441.2499-0.0014-0.12%13:34:11
SGD/USD0.79960.79990.7974+0.0009+0.12%13:33:31
USD/THB32.31932.34832.235-0.061-0.19%13:33:28
USD/HKD7.75457.75477.7539+0.0002+0.00%13:33:16
HKD/USD0.12900.12900.1290+0.0000+0.00%13:33:09
USD/INR60.37060.43060.175-0.080-0.13%13:33:29
USD/KRW1,039.501,044.661,036.91-2.65-0.25%13:33:13
KRW/USD0.00100.00100.0010+0.0000+0.00%13:32:28
USD/BDT78.96377.66377.602+0.013+0.02%13:33:18
USD/BND1.26951.25141.2504+0.0003+0.02%13:33:29
USD/CNY6.23146.22526.2210+0.0004+0.01%13:33:29
CNY/USD0.16100.16070.16060.00000.01%13:33:07
USD/IDR11,440.011,515.011,414.5-30.0-0.26%13:34:18
USD/KHR4,074.904,015.903,965.00+37.65+0.95%13:33:16
USD/KZT184.180182.015181.880+0.010+0.01%13:33:20
USD/LAK8,219.908,040.008,031.90-0.75-0.01%13:33:25
USD/LKR130.730130.635130.555-0.020-0.02%13:33:30
USD/MMK976.8100960.9100960.0600+0.2850+0.03%13:34:16
USD/MOP8.13107.98657.9784+0.0032+0.04%13:33:12
USD/MVR15.570015.420015.4200+0.0000+0.00%13:33:14
USD/MYR3.24313.25273.2368-0.0057-0.18%13:33:18
USD/NPR97.74596.51796.287+0.171+0.18%13:33:27
USD/PHP44.37544.55544.360-0.130-0.29%13:33:31
USD/PKR97.74796.59196.096+0.441+0.46%13:33:16
USD/TWD30.86330.23030.121-0.089-0.30%13:33:14
TWD/USD0.03400.03320.0331+0.0001+0.36%13:33:24
USD/UZS1,159.201,133.851,133.850.000.00%0:00:26
USD/VND21,385.021,097.521,075.5+4.0+0.02%13:33:29
USD/CHF0.88070.88100.8782+0.0005+0.06%13:34:18
CHF/USD1.13561.13881.1350-0.0007-0.06%13:34:09
USD/TRY2.13442.14332.1282-0.0084-0.39%13:34:18
TRY/USD0.46880.46980.4666+0.0019+0.41%13:33:23
USD/PLN3.03573.03583.0220+0.0055+0.18%13:34:10
PLN/USD0.32980.33090.3295-0.0006-0.17%13:33:17
USD/SEK6.58446.58316.5581+0.0094+0.14%13:34:10
SEK/USD0.15200.15250.1519-0.0001-0.08%13:33:20
USD/DKK5.40445.40745.3905-0.0019-0.04%13:34:18
DKK/USD0.18520.18550.1849+0.0001+0.08%13:33:09
USD/NOK5.96815.96695.9425+0.0113+0.19%13:34:13
NOK/USD0.16770.16820.1676-0.0003-0.15%13:34:14
USD/HUF223.30223.66222.18-0.38-0.17%13:34:11
USD/CZK19.884119.887519.8221+0.0037+0.02%13:34:11
USD/ALL103.060101.519101.256-0.263-0.26%13:33:30
USD/AMD442.00428.36428.14-0.23-0.05%13:33:28
USD/BGN1.41551.41651.4122-0.0005-0.04%13:33:20
USD/EUR0.72360.72430.7220-0.0003-0.04%13:33:27
EUR/USD1.38201.38511.3791+0.0004+0.03%13:34:18
USD/GBP0.59540.59810.5947-0.0024-0.40%13:34:05
GBP/USD1.67951.68181.6720+0.0068+0.41%13:34:18
USD/GEL1.76601.76551.76550.00000.00%13:33:24
USD/HRK5.51935.52105.4969+0.0012+0.02%13:33:23
USD/ISK112.180112.340111.910-0.430-0.38%13:34:18
USD/LTL2.49862.49992.4930-0.0013-0.05%13:33:16
USD/MDL13.654013.437513.3305+0.0985+0.74%13:33:28
USD/MKD44.88944.57744.397+0.164+0.37%13:33:28
USD/RON3.23903.24013.2297+0.0021+0.07%13:33:26
USD/RSD84.07083.64083.320-0.070-0.08%13:33:27
USD/RUB36.08636.31735.958-0.165-0.45%13:34:05
RUB/USD0.02780.02780.0275+0.0001+0.54%13:34:18
USD/UAH11.515011.971011.2980-0.6730-5.62%13:33:20
USD/CAD1.09771.10041.0966-0.0003-0.03%13:34:18
CAD/USD0.91120.91180.90880.00000.00%13:34:02
USD/MXN13.061213.105213.0453-0.0376-0.29%13:34:18
MXN/USD0.07670.07670.0763+0.0002+0.32%13:34:13
USD/ZAR10.577410.585510.5112+0.0077+0.07%13:34:18
ZAR/USD0.09470.09510.0945-0.0001-0.08%13:33:26
USD/BIF1,570.101,549.851,538.50+11.35+0.74%13:33:21
USD/BWP8.85978.74418.7365+0.0018+0.02%13:33:21
USD/CVE79.67879.84079.678-0.052-0.07%13:34:02
USD/DJF177.72177.72177.720.000.00%13:33:14
USD/DZD78.98678.66378.577-0.033-0.04%13:33:14
USD/EGP7.00526.99426.9722+0.0087+0.12%13:34:18
EGP/USD0.1430.1430.1430.0000.00%13:33:28
USD/ETB19.622019.441519.4240+0.0045+0.02%13:33:13
USD/GHS2.79782.78502.7747-0.0053-0.19%13:34:17
GHS/USD0.36210.36040.3598-0.0004-0.12%13:33:25
USD/GMD40.300039.675039.6750+0.0000+0.00%13:34:16
USD/GNF7,084.307,022.857,019.25-0.75-0.01%13:33:31
USD/KES88.28686.95986.706-0.011-0.01%13:33:23
USD/KMF254.000254.000254.0000.0000.00%15/04
USD/LSL10.697010.557510.5035-0.0265-0.25%13:33:14
USD/LYD1.25731.23621.2346-0.0006-0.05%13:33:15
USD/MAD8.14958.15378.1101-0.0112-0.14%13:33:22
USD/MGA2,419.402,384.752,383.20-1.50-0.06%13:33:28
USD/MRO302.530297.470291.345+6.125+2.10%13:33:22
USD/MUR31.06630.32029.981-0.340-1.12%13:33:16
USD/MWK394.350392.500386.575-1.040-0.27%13:33:18
USD/NAD10.697010.562510.5025-0.0315-0.30%13:33:20
USD/NGN164.200162.035161.640+0.385+0.24%13:33:29
USD/RWF691.270680.430679.840+0.430+0.06%13:33:18
USD/SCR12.799012.078512.0755-0.0015-0.01%13:34:18
USD/SDG5.72555.68945.6844+0.0012+0.02%13:33:13
USD/SOS996.32980.00966.59-12.59-1.28%13:33:26
USD/STD17,704.017,739.017,704.0-33.0-0.19%13:33:17
USD/SZL10.676010.560010.5040-0.0285-0.27%13:33:25
USD/TND1.59111.58751.5839-0.0009-0.06%13:34:16
USD/TZS1,671.001,634.851,630.40+3.40+0.21%13:33:27
USD/UGX2,547.202,514.702,512.40+0.55+0.02%13:33:22
USD/XAF474.000475.250474.000-1.250-0.26%13:33:22
USD/XOF474.000475.280474.000-1.280-0.27%13:33:16
USD/ZMK5,233.205,156.105,156.100.000.00%15/04
USD/ILS3.47553.47703.4630+0.0005+0.01%13:34:17
ILS/USD0.28850.28880.2876-0.0001-0.05%13:33:11
USD/AED3.67403.67313.67300.00000.00%13:34:14
AED/USD0.27230.27230.27220.0000-0.02%13:33:02
USD/JOD0.71050.70840.70800.00000.00%13:34:08
USD/KWD0.28180.28160.28110.0000-0.01%13:33:14
USD/SAR3.75413.75113.7500+0.0001+0.00%13:34:09
SAR/USD0.26690.26670.26660.00000.01%13:33:20
USD/BHD0.37920.37710.37700.00000.00%13:33:23
USD/IQD1,185.601,165.001,162.80-1.10-0.09%13:33:30
USD/IRR12,340.0012,292.5012,292.500.000.00%15/04
USD/LBP1,050.001,050.001,050.000.000.00%15/04
USD/OMR0.38610.38510.38500.00000.01%13:33:16
USD/QAR3.64403.64173.6406+0.0002+0.01%13:33:30
USD/SYP63.64362.56462.5640.0000.00%15/04
USD/YER215.150214.900214.9000.0000.00%13:33:18
USD/ANG1.80001.77501.77500.00000.00%15/04
USD/BBD2.03591.99981.9980+0.0004+0.02%13:33:16
USD/BSD1.00500.99990.9990+0.0003+0.03%13:33:12
USD/CUP1.02181.00010.9992+0.0002+0.02%13:33:22
USD/DOP43.54943.17542.932-0.204-0.47%13:33:18
USD/HTG45.55944.83744.575+0.231+0.52%13:33:18
USD/JMD110.890109.585109.425+0.090+0.08%13:33:13
USD/TTD6.57266.46426.4583+0.0015+0.02%13:33:30
USD/XCD2.71692.70262.70260.00000.00%13:33:16
KYD/USD1.22131.20161.2005-0.0003-0.03%13:33:29
USD/ARS8.00428.00407.9927+0.0001+0.00%13:33:12
ARS/USD0.12500.12500.12490.0000-0.03%13:34:03
USD/BOB7.05386.90936.9030+0.0018+0.03%13:33:14
BOB/USD0.14780.14490.14480.0000-0.00%13:33:28
USD/BRL2.23432.23772.2245-0.0014-0.06%13:34:07
BRL/USD0.44950.44940.4469+0.0007+0.16%13:33:16
USD/CLP556.80556.60553.60+1.20+0.22%13:33:27
CLP/USD0.00180.00180.00180.00000.00%13:33:27
USD/COP1,935.001,935.001,926.00+0.00+0.00%13:33:24
COP/USD0.00050.00050.00050.00000.00%13:33:28
USD/PEN2.83882.78102.7647+0.0070+0.25%13:34:17
PEN/USD0.36720.36190.3597-0.0008-0.21%13:33:28
USD/PYG4,515.004,452.404,421.10-31.30-0.70%13:33:30
PYG/USD0.00020.00020.00020.00000.00%13:32:27
USD/UYU23.181022.747522.7265+0.0060+0.03%13:33:28
UYU/USD0.04480.04400.0439+0.0000+0.00%13:33:27
USD/VEF4.30704.29724.29720.00000.00%15/04
VEF/USD0.23320.23270.23270.00000.00%13:33:25
USD/AUD1.06821.07151.0662+0.0001+0.00%13:34:15
AUD/USD0.93620.93800.9332-0.0001-0.01%13:34:18
USD/FJD1.84161.84161.83290.00000.00%13:33:18
FJD/USD0.54800.54560.54300.00000.00%13:33:28
USD/NZD1.16371.16561.1562+0.0067+0.58%13:34:11
NZD/USD0.85950.86490.8578-0.0050-0.58%13:34:18
USD/PGK2.82612.76832.7641+0.0025+0.09%13:34:16
USD/VUV117.000115.000115.0000.0000.00%15/04
USD/XPF86.17786.75086.177-0.573-0.66%13:33:18
BTC/USD503.98545.00483.17+1.55+0.31%13:34:02
LTC/USD12.9014.3012.16+0.10+0.78%13:34:03
USD/BZD2.05092.01482.0130+0.0005+0.02%13:33:27
USD/CRC559.56549.44548.96+0.12+0.02%13:33:31
USD/GTQ7.90327.75877.7518+0.0016+0.02%13:33:15
USD/HNL19.479019.117519.1010+0.0035+0.02%13:33:28
USD/NIO26.049025.687525.6440+0.0260+0.10%13:33:13
NIO/USD0.0390.0390.0390.0000.00%13:33:28
USD/PAB1.01790.99980.9989+0.0002+0.03%13:33:25
USD/SVC8.92198.74858.7409+0.0015+0.02%13:33:20