We have updated our privacy policy and terms & conditions. Find out more here.
11
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.05501.05571.0530+0.0002+0.02%7:18:42
AUD/CAD0.94780.94990.9472-0.0005-0.05%7:18:52
CAD/NZD1.16971.17041.1620+0.0046+0.39%7:18:11
NZD/CAD0.85550.86050.8542-0.0029-0.34%7:18:49
BTC/CAD365.94376.14365.81-4.44-1.20%7:18:44
CAD/JPY95.3695.5695.33-0.14-0.14%7:18:47
JPY/CAD0.01050.01050.0104+0.000+0.00%7:18:34
CAD/THB27.10927.08526.993+0.025+0.09%7:18:35
CAD/SGD1.05691.05861.0548-0.0020-0.19%7:18:37
SGD/CAD0.94650.94780.9448+0.0011+0.12%7:18:22
CAD/HKD5.94995.96695.9466-0.0164-0.28%7:18:37
HKD/CAD0.16810.16810.1676+0.0004+0.24%7:18:08
CAD/KRW899.66902.74897.81-3.80-0.42%7:18:37
KRW/CAD0.00110.00110.00110.0000.00%7:18:26
CAD/INR49.20549.40349.139-0.192-0.39%7:18:34
CAD/TWD25.022024.319524.3175+0.0020+0.01%7:18:39
TWD/CAD0.04110.04120.04110.00000.00%7:18:20
CAD/CNY4.77434.78104.7662-0.0085-0.18%7:18:17
CNY/CAD0.20990.20990.2092+0.0005+0.24%7:18:05
CAD/IDR10,515.0010,400.5010,343.50-44.00-0.42%7:18:37
IDR/CAD0.96590.96670.9615+0.0041+0.43%7:18:31
CAD/MYR2.95452.95122.9357+0.0049+0.17%7:18:44
CAD/PHP35.1335.1835.03-0.02-0.07%7:18:05
CAD/PKR78.46478.34978.302+0.046+0.06%7:18:22
CAD/LKR105.25103.12102.78-0.06-0.06%7:18:04
CAD/NPR79.9178.9778.70-0.04-0.06%7:18:04
CAD/GBP0.49290.49340.4922-0.0002-0.04%7:18:30
GBP/CAD2.02892.03162.0269+0.0004+0.02%7:18:54
CAD/CHF0.74110.74580.7398-0.0049-0.65%7:18:54
CHF/CAD1.35051.35151.3410+0.0087+0.65%7:18:37
CAD/DKK5.23305.25165.2273-0.0164-0.31%7:18:14
DKK/CAD0.19110.19130.1904+0.0006+0.32%7:18:06
CAD/NOK6.27936.29006.2678-0.0073-0.12%7:18:39
NOK/CAD0.15930.15950.1590+0.0002+0.13%7:18:12
CAD/PLN2.91202.91532.9048-0.0041-0.14%7:18:36
PLN/CAD0.34350.34420.3430+0.0005+0.15%7:18:14
CAD/TRY2.14552.14882.1388+0.0046+0.21%7:18:05
TRY/CAD0.46630.46760.4654-0.0010-0.21%7:18:20
CAD/HUF217.06217.36216.58-0.27-0.12%7:18:04
CAD/CZK18.9819.0418.95-0.06-0.32%7:18:04
CAD/EUR0.70150.70380.7007-0.0022-0.31%7:18:26
EUR/CAD1.42581.42761.4175+0.0044+0.31%7:18:51
CAD/SEK6.62286.64146.6139-0.0121-0.18%7:18:35
SEK/CAD0.15100.15120.1506+0.0002+0.13%7:18:18
CAD/ISK103.43103.51103.18-0.25-0.25%7:18:04
CAD/RON3.09193.10253.0850-0.0081-0.26%7:18:05
CAD/RUB46.2746.3145.86+0.32+0.70%7:18:05
RUB/CAD0.02160.02180.0216-0.0002-0.92%7:18:26
CAD/UAH16.428016.267716.2148-0.0070-0.04%7:18:26
CAD/BYR11,740.411,743.611,703.8-4.4-0.04%7:18:26
CAD/LTL2.25082.25792.2508-0.0056-0.25%7:18:04
CAD/USD0.76750.76980.7674-0.0017-0.22%7:18:13
USD/CAD1.30331.30341.2992+0.0031+0.24%7:18:47
CAD/MXN12.503012.529012.4850-0.0086-0.07%7:18:42
MXN/CAD0.08000.08010.07980.00000.00%7:18:12
CAD/ZAR9.79619.79679.7573+0.0247+0.25%7:18:15
ZAR/CAD0.10220.10250.1021-0.0003-0.29%7:18:22
CAD/EGP6.02416.02746.0056-0.0139-0.23%7:18:04
CAD/MAD7.58577.58767.5440-0.0183-0.24%7:18:04
CAD/KES79.9778.9478.41+0.04+0.05%7:18:04
CAD/NAD9.74459.78549.7368-0.0471-0.48%7:18:04
CAD/XAF459.93461.38459.86-0.29-0.06%7:18:05
CAD/XOF459.94461.39459.86-0.28-0.06%7:18:05
CAD/AED2.81892.82772.8184-0.0065-0.23%7:18:13
AED/CAD0.35480.35480.3537+0.0008+0.23%7:18:01
CAD/ILS2.90852.91142.9047-0.0021-0.07%7:18:01
ILS/CAD0.34400.34430.3435+0.0002+0.06%7:18:08
CAD/JOD0.54540.54520.5435-0.0013-0.24%7:18:04
CAD/KWD0.23300.23330.2326-0.0005-0.21%7:18:39
CAD/SAR2.88082.88742.8773-0.0072-0.25%7:18:05
SAR/CAD0.34750.34750.3463+0.0008+0.23%7:18:16
CAD/BHD0.29140.29030.2893-0.0007-0.24%7:18:04
CAD/OMR0.29650.29630.2954-0.0007-0.24%7:18:04
CAD/QAR2.79652.80362.7937-0.0071-0.25%7:18:05
CAD/LBP1,186.911,162.521,156.33+1.65+0.14%7:18:04
CAD/ARS7.06257.08167.0591-0.0103-0.15%7:18:15
ARS/CAD0.14170.14170.1412+0.0003+0.21%7:18:02
CAD/BRL2.58982.59852.5870-0.0064-0.25%7:18:15
BRL/CAD0.38700.38660.3848+0.0010+0.26%7:18:37
CAD/CLP516.38517.63516.00-1.27-0.25%7:18:04
CAD/VEF4.84544.85324.8377-0.0121-0.25%7:18:05
VEF/CAD0.20670.20670.2061+0.0005+0.24%7:18:22
CAD/BBD1.57601.54581.5407-0.0010-0.06%7:18:04
CAD/JMD89.2388.2487.95-0.06-0.06%7:18:04
CAD/XCD2.08462.08022.0736-0.0051-0.25%7:18:05
CAD/PAB0.78610.77100.7684-0.0005-0.07%7:18:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08440.08450.0842+0.0001+0.12%7:18:10
AUD/MXN11.854811.875511.8365-0.0089-0.07%7:18:35
MXN/NZD0.09350.09370.0928+0.0004+0.43%7:18:12
NZD/MXN10.696810.775410.6731-0.0420-0.39%7:18:14
MXN/JPY7.62757.64207.6235-0.0040-0.05%7:18:42
JPY/MXN0.13110.13120.1309+0.0001+0.08%7:18:13
MXN/THB2.16442.16652.1564+0.0020+0.09%7:18:12
THB/MXN0.46220.46370.4616-0.0003-0.06%7:18:20
MXN/SGD0.08460.08470.0844-0.0001-0.12%7:18:12
SGD/MXN11.835011.852511.8135+0.0070+0.06%7:18:30
MXN/HKD0.47600.47760.4759-0.0008-0.17%7:18:37
HKD/MXN2.10152.10122.0938+0.0034+0.16%7:18:40
MXN/KRW71.9972.1271.79+0.10+0.14%7:18:12
MXN/INR3.93213.95123.9315-0.0120-0.30%7:18:12
INR/MXN0.25440.25440.2531+0.0007+0.28%7:18:10
MXN/TWD1.94711.94641.9400+0.0015+0.08%7:18:12
TWD/MXN0.51420.51550.5138-0.0005-0.10%7:18:22
MXN/CNY0.38170.38260.3811-0.0007-0.18%7:18:12
CNY/MXN2.62432.62392.6136+0.0039+0.15%7:18:06
MXN/IDR829.17832.32827.90-2.74-0.33%7:18:12
MXN/MYR0.23600.23620.23470.00000.00%7:18:12
MXN/PHP2.80852.81462.8016-0.0003-0.01%7:18:12
PHP/MXN0.35650.35690.35530.00000.00%7:18:14
MXN/PKR6.26026.27576.2510-0.0116-0.19%7:18:12
MXN/LKR8.41878.25498.2100-0.0003-0.00%7:18:12
MXN/NPR6.39226.32166.2868+0.0002+0.00%7:18:12
MXN/GBP0.03940.03950.03940.00000.00%7:18:12
GBP/MXN25.370725.404325.3268-0.0101-0.04%7:18:16
MXN/CHF0.05930.05960.0592-0.0004-0.67%7:18:12
CHF/MXN16.876016.895016.7690+0.0950+0.57%7:18:22
MXN/DKK0.41870.42030.4180-0.0009-0.21%7:18:30
DKK/MXN2.38882.39212.3793+0.0055+0.23%7:18:39
MXN/NOK0.50240.50300.5013-0.0004-0.08%7:18:12
NOK/MXN1.99161.99471.9883+0.0018+0.09%7:18:12
MXN/PLN0.23290.23340.2323-0.0002-0.09%7:18:12
PLN/MXN4.29444.30414.2850+0.0036+0.08%7:18:16
MXN/TRY0.17170.17190.1708+0.0005+0.29%7:18:12
TRY/MXN5.82985.85425.8189-0.0144-0.25%7:18:20
MXN/HUF17.3717.4017.32-0.01-0.03%7:18:12
MXN/CZK1.51821.52371.5156-0.0045-0.30%7:18:12
MXN/EUR0.05610.05630.0560-0.0002-0.36%7:18:12
EUR/MXN17.829017.850317.7527+0.0422+0.24%7:18:25
MXN/SEK0.52980.53120.5289-0.0006-0.11%7:18:12
SEK/MXN1.88821.89061.8827+0.0026+0.14%7:18:18
MXN/ISK8.27338.28638.2536-0.0154-0.19%7:18:12
MXN/RON0.24730.24830.2467-0.0009-0.36%7:18:12
MXN/RUB3.70113.70463.6671+0.0280+0.76%7:18:12
RUB/MXN0.27030.27270.2699-0.0021-0.77%7:18:16
MXN/USD0.06150.06160.0614-0.0001-0.16%7:18:12
USD/MXN16.295216.293716.2292+0.0140+0.09%7:18:51
MXN/CAD0.08000.08010.07980.00000.00%7:18:12
CAD/MXN12.503012.529012.4850-0.0086-0.07%7:18:42
MXN/ZAR0.78380.78440.7797+0.0026+0.33%7:18:34
ZAR/MXN1.27701.28271.2759-0.0033-0.26%7:18:24
MXN/EGP0.48190.48230.4805-0.0008-0.17%7:18:12
MXN/MAD0.60680.60730.6035-0.0011-0.18%7:18:12
MXN/KES6.39716.31596.2694+0.0068+0.11%7:18:12
MXN/NAD0.77950.78230.7788-0.0033-0.42%7:18:12
MXN/XAF36.7936.9436.730.000.00%7:18:12
MXN/XOF36.7936.9436.730.000.00%7:18:12
MXN/AED0.22540.22630.2254-0.0005-0.22%7:18:10
AED/MXN4.43684.43614.4187+0.0068+0.15%7:18:02
MXN/ILS0.23260.23300.2322-0.0001-0.04%7:18:12
ILS/MXN4.30154.30624.2916-0.0002-0.00%7:18:09
MXN/SAR0.23050.23110.2302-0.0004-0.17%7:18:12
SAR/MXN4.34564.34494.3276+0.0086+0.20%7:18:16
MXN/QAR0.22370.22440.2235-0.0004-0.18%7:18:12
MXN/LBP94.9493.0692.37+0.19+0.20%7:18:12
MXN/ARS0.56480.56690.5646-0.0007-0.12%7:18:10
ARS/MXN1.77171.77161.7639+0.0020+0.11%7:18:18
MXN/BRL0.20730.20790.2070-0.0003-0.14%7:18:11
BRL/MXN4.83604.83084.8102+0.0091+0.19%7:18:44
MXN/CLP41.3141.4441.27-0.08-0.19%7:18:12
CLP/MXN0.02420.02420.02410.00000.00%7:18:24
MXN/PEN0.20000.19640.1955-0.0008-0.41%7:18:25
PEN/MXN5.11685.11605.0924+0.0221+0.43%7:18:25
MXN/COP176.64176.91175.48-1.14-0.65%7:18:25
COP/MXN0.00570.00580.00560.000.00%7:18:24
MXN/BOB0.43600.42650.4242+0.0001+0.02%7:18:25
BOB/MXN2.35442.35762.3448-0.0006-0.03%7:18:25
MXN/PYG324.37318.32316.60+0.08+0.02%7:18:25
PYG/MXN0.00320.00320.00310.00000.00%7:18:24
MXN/UYU1.78911.76231.7528+0.0004+0.02%7:18:25
UYU/MXN0.56980.57050.5674-0.0001-0.02%7:18:24
MXN/VEF0.38760.38850.3870-0.0007-0.18%7:18:12
VEF/MXN2.58462.58422.5741+0.0052+0.20%7:18:22
MXN/BBD0.12620.12370.12310.00000.00%7:18:11
MXN/JMD7.13727.06417.0257-0.0002-0.00%7:18:12
MXN/XCD0.16680.16650.1659-0.0003-0.18%7:18:12
MXN/PAB0.06290.06170.06140.00000.00%7:18:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.37511.37551.3683+0.0033+0.24%7:18:25
AUD/USD0.72740.73100.7270-0.0020-0.27%7:18:49
USD/NZD1.52391.52371.5116+0.0091+0.60%7:18:20
NZD/USD0.65650.66160.6561-0.0040-0.61%7:18:49
USD/FJD2.13682.14272.12500.00000.00%7:18:39
FJD/USD0.47300.47060.47050.00000.00%7:18:31
USD/PGK2.84512.77202.7669+0.0051+0.18%7:18:14
USD/XPF110.100109.700108.980-0.100-0.09%7:18:20
USD/VUV117.000115.000115.0000.0000.00%30/07
BTC/USD282.77290.14282.00-4.51-1.57%7:18:52
LTC/USD4.554.824.54-0.07-1.62%7:18:52
USD/JPY124.27124.28123.91+0.12+0.10%7:18:51
JPY/USD0.00810.00810.0080-0.0001-1.23%7:18:35
USD/THB35.26135.27335.087+0.092+0.26%7:18:44
USD/SGD1.37871.37691.3724+0.0013+0.09%7:18:54
SGD/USD0.72670.72860.7263-0.0006-0.08%7:18:46
USD/HKD7.75347.75437.7517-0.0016-0.02%7:18:17
HKD/USD0.12900.12900.12900.0000.00%7:18:08
USD/KRW1,173.111,173.231,167.10+3.96+0.34%7:18:35
KRW/USD0.00090.00090.00090.0000.00%7:18:26
USD/INR64.12064.18263.987-0.028-0.04%7:18:23
INR/USD0.01560.01570.01560.0000.00%7:18:26
USD/TWD31.73531.69531.540+0.097+0.31%7:18:16
TWD/USD0.03170.03170.03160.00000.00%7:18:22
USD/BND1.39931.37641.3739+0.0026+0.19%7:18:39
USD/CNY6.21976.20986.20960.00000.00%7:18:29
CNY/USD0.16130.16110.16100.0000.00%7:18:06
USD/IDR13,510.013,522.013,447.5-19.5-0.14%7:18:14
USD/BDT79.54977.90477.760+0.144+0.19%7:18:17
USD/KZT190.530187.790187.445+0.345+0.18%7:18:20
USD/MYR3.84393.84803.8165+0.0070+0.18%7:18:20
USD/PHP45.76045.72145.606+0.080+0.18%7:18:17
USD/PKR102.000101.945101.8500.0000.00%7:18:14
USD/VND22,220.021,854.521,814.0+40.5+0.19%7:18:39
USD/KHR4,147.004,122.004,019.60+2.00+0.05%7:18:31
USD/LAK8,230.008,209.558,190.000.000.00%7:18:38
USD/LKR137.170133.970133.725+0.245+0.18%7:18:42
USD/MMK1,254.60001,234.50001,232.2500+2.2500+0.18%7:18:18
USD/MOP8.24598.06328.0482+0.0150+0.19%7:18:26
USD/NPR104.150102.595102.400+0.195+0.19%7:18:45
USD/UZS1,159.201,133.851,133.850.000.00%30/07
USD/MVR15.550015.260015.2500-0.0100-0.07%7:18:31
USD/GBP0.64240.64240.6404+0.0014+0.22%7:18:25
GBP/USD1.55681.56161.5566-0.0034-0.22%7:18:49
USD/CHF0.96560.96960.9627-0.0040-0.41%7:18:54
CHF/USD1.03611.03881.0313+0.0037+0.36%7:18:27
USD/DKK6.82116.82686.8030-0.0045-0.07%7:18:54
DKK/USD0.14670.14700.1465+0.0001+0.07%7:18:07
USD/NOK8.18578.18808.1520+0.0086+0.11%7:18:52
NOK/USD0.12220.12270.1221-0.0001-0.08%7:18:12
USD/PLN3.79593.79723.7815+0.0049+0.13%7:18:54
PLN/USD0.26350.26440.2635-0.0003-0.11%7:18:16
USD/TRY2.79532.79742.7803+0.0119+0.43%7:18:51
TRY/USD0.35780.35960.3576-0.0016-0.45%7:18:20
USD/HUF282.82282.89281.86+0.24+0.09%7:18:52
USD/CZK24.741024.761324.6651-0.0210-0.08%7:18:52
USD/EUR0.91410.91500.9120-0.0008-0.09%7:18:33
EUR/USD1.09411.09681.0929+0.0007+0.06%7:18:54
USD/SEK8.62978.63438.6047+0.0034+0.04%7:18:54
SEK/USD0.11590.11620.11580.00000.00%7:18:18
USD/ALL129.990127.705127.470+0.235+0.18%7:18:33
USD/ISK134.800134.480133.420+0.000+0.00%7:18:30
USD/RON4.02974.03434.0155-0.0006-0.01%7:18:29
USD/RUB60.32260.36059.655+0.561+0.94%7:18:37
RUB/USD0.01660.01680.0166-0.0001-0.60%7:18:16
USD/UAH21.409021.135021.0955+0.0395+0.19%7:18:44
USD/BGN1.78781.78951.7837-0.0017-0.10%7:18:21
USD/BYR15,301.015,255.515,227.5+28.0+0.18%7:18:13
USD/HRK6.94226.95686.9238-0.0115-0.17%7:18:36
USD/MKD56.67556.50556.171-0.161-0.28%7:18:17
USD/RSD110.315110.015109.560-0.075-0.07%7:18:31
USD/AMD478.65478.65478.650.000.00%7:18:37
USD/AZN1.04931.04931.0488+0.000+0.00%7:18:13
USD/MDL19.030018.756018.7215+0.0345+0.18%7:18:44
USD/LTL2.93352.93352.9335+0.000+0.00%30/07
USD/GEL1.76601.76551.76550.0000.00%7:18:39
USD/ZAR12.764912.766312.6826+0.0590+0.46%7:18:54
ZAR/USD0.07840.07880.0783-0.0003-0.38%7:18:24
USD/BWP10.290010.143610.1249+0.0187+0.18%7:18:43
USD/DJF177.72177.72177.720.000.00%7:18:24
USD/EGP7.85127.83507.8208+0.0011+0.01%7:18:20
EGP/USD0.1280.1280.1280.0000.00%7:18:26
USD/ETB21.073020.844520.8060+0.0385+0.18%7:18:29
USD/GHS3.90003.80003.75630.00000.00%7:18:41
GHS/USD0.26780.26670.2662-0.0005-0.19%7:18:37
USD/GMD41.750040.250040.2400+0.0100+0.02%7:18:43
USD/MAD9.88059.86479.8208-0.0055-0.06%7:18:36
USD/MUR36.67035.55035.330-0.110-0.31%7:18:29
USD/MWK450.000459.255440.0000.0000.00%7:18:39
USD/NGN202.320199.580198.900+0.680+0.34%7:18:41
USD/SCR12.164013.450012.1580+0.0040+0.03%7:18:37
USD/SZL12.700012.720012.6900-0.0300-0.24%7:18:35
USD/TND1.97891.97711.9712-0.0002-0.01%7:18:41
USD/BIF1,581.001,559.601,555.00+1.00+0.06%7:18:33
USD/DZD100.06199.63899.385+0.154+0.15%7:18:17
USD/GNF7,520.007,270.007,250.00+20.00+0.28%7:18:45
USD/KES104.230102.630101.910+0.300+0.29%7:18:29
USD/LYD1.40001.37751.3600-0.0050-0.37%7:18:25
USD/MGA3,383.603,337.903,331.70+6.20+0.19%7:18:14
USD/MRO177.000177.000177.0000.0000.00%30/07
USD/NAD12.700012.720012.6900-0.0300-0.24%7:18:37
USD/RWF701.000722.835693.5000.0000.00%7:18:39
USD/SDG6.09566.04996.0388+0.0111+0.18%7:18:40
USD/SOS690.00671.00670.000.000.00%7:18:42
USD/STD23,090.022,410.022,389.0-2.5-0.01%7:18:45
USD/TZS2,161.202,115.502,111.60+3.90+0.18%7:18:14
USD/UGX3,461.803,420.653,414.35+6.30+0.18%7:18:18
USD/XAF599.430599.430598.330+1.100+0.18%7:18:40
USD/XOF599.440599.440598.330+1.110+0.19%7:18:45
USD/ZMK5,233.205,156.105,156.100.000.00%30/07
USD/KMF254.000254.000254.0000.0000.00%30/07
USD/LSL8.00008.00008.00000.00000.00%30/07
USD/CVE102.500101.750100.760+0.025+0.02%7:18:31
USD/MZN38.7038.2538.23+0.03+0.07%7:18:23
USD/MXN16.295216.293716.2292+0.0140+0.09%7:18:51
MXN/USD0.06150.06160.0614-0.0001-0.16%7:18:12
USD/CAD1.30331.30341.2992+0.0031+0.24%7:18:47
CAD/USD0.76750.76980.7674-0.0017-0.22%7:18:13
USD/AED3.67313.67313.6730-0.0001-0.00%7:18:37
AED/USD0.27230.27230.2722+0.0001+0.04%7:18:02
USD/ILS3.79033.79253.7769+0.0062+0.16%7:18:45
ILS/USD0.26410.26470.2640-0.0004-0.15%7:18:10
USD/JOD0.71080.70830.70820.0000.00%7:18:37
JOD/USD1.41681.41201.41190.0000.00%7:18:40
USD/KWD0.30360.30310.30300.00000.00%7:18:40
KWD/USD3.31093.30043.29920.00000.00%7:18:26
USD/SAR3.75463.75223.7479-0.0002-0.01%7:18:42
SAR/USD0.26700.26670.26650.00000.00%7:18:18
USD/BHD0.37980.37720.37700.00000.00%7:18:29
USD/IQD1,217.001,191.501,161.90-0.50-0.04%7:18:24
USD/IRR12,340.0012,292.5012,292.500.000.00%30/07
USD/OMR0.38630.38510.3848-0.0001-0.03%7:18:25
USD/QAR3.64473.64333.6402-0.0003-0.01%7:18:18
USD/LBP1,546.901,510.351,504.50+5.85+0.39%7:18:41
USD/SYP63.64362.56462.5640.0000.00%30/07
USD/YER215.500215.175215.150+0.025+0.01%7:18:23
USD/ARS9.20269.20319.1921+0.0064+0.07%7:18:14
ARS/USD0.10880.10880.1087-0.0001-0.09%7:18:02
USD/BRL3.37573.37883.3714-0.0001-0.00%7:18:39
BRL/USD0.29700.29660.2962+0.0001+0.03%7:18:22
USD/CLP673.00672.50671.750.000.00%7:18:21
CLP/USD0.00150.00150.00150.0000.00%7:18:26
USD/PEN3.25793.19353.1848-0.0087-0.27%7:18:42
PEN/USD0.32140.31420.3131+0.0011+0.35%7:18:26
USD/COP2,878.002,877.002,853.60-14.00-0.49%7:18:37
COP/USD0.00040.00040.00030.00000.00%7:18:26
USD/BOB7.10426.92156.9088+0.0126+0.18%7:18:27
BOB/USD0.14840.14480.1446-0.0002-0.14%7:18:26
USD/PYG5,285.105,166.305,156.80+9.50+0.18%7:18:24
PYG/USD0.00020.00020.00020.0000.00%7:18:26
USD/UYU29.150028.602028.5495+0.0525+0.18%7:18:29
UYU/USD0.03560.03500.03500.00000.00%7:18:26
USD/VEF6.31506.30526.3050-0.0002-0.00%7:18:37
VEF/USD0.15890.15860.15860.0000.00%7:18:22
USD/BBD2.05402.00832.0046+0.0037+0.18%7:18:27
USD/BSD1.00811.00170.9998+0.0019+0.19%7:18:41
USD/DOP45.15045.16045.070+0.010+0.02%7:18:26
USD/HTG58.02957.11657.011+0.104+0.18%7:18:44
USD/JMD116.290114.645114.435+0.210+0.18%7:18:20
USD/TTD6.48746.35036.3387+0.0117+0.18%7:18:14
USD/ANG1.80001.77501.77500.0000.00%30/07
USD/CUP1.02901.00160.9997+0.0019+0.19%7:18:14
USD/XCD2.71692.70262.70260.0000.00%7:18:42
KYD/USD1.21441.19071.1886-0.0021-0.18%7:18:26
USD/CRC549.03536.34536.34+0.00+0.00%30/07
USD/GTQ7.86497.68227.6663+0.0159+0.21%7:18:21
USD/HNL22.273021.816021.7760+0.0400+0.18%7:18:27
USD/NIO27.557027.100027.0500+0.0500+0.18%7:18:42
NIO/USD0.03750.03700.0369-0.0001-0.27%7:18:26
USD/BZD2.06402.01832.0146+0.0037+0.18%7:18:45
USD/PAB1.02451.00170.9998+0.0019+0.19%7:18:36
USD/SVC9.05708.83778.8215+0.0162+0.18%7:18:20