x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0198 1.0237 1.0162 -0.0002 -0.02% 22/07
AUD/CAD 0.9822 0.9825 0.9767 -0.0010 -0.10% 22/07
CAD/NZD 1.0878 1.0949 1.0854 -0.0048 -0.44% 22/07
NZD/CAD 0.9188 0.9214 0.9132 +0.0019 +0.21% 22/07
BTC/CAD 884.57 868.69 846.17 -0.51 -0.06% 18:29:01
CAD/JPY 80.97 81.32 80.42 -0.05 -0.06% 22/07
JPY/CAD 0.0124 0.0124 0.0123 0.0000 0.00% 22/07
CAD/THB 26.644 26.746 26.493 -0.091 -0.34% 22/07
CAD/SGD 1.0355 1.0380 1.0300 -0.0007 -0.07% 22/07
SGD/CAD 0.9665 0.9709 0.9637 +0.0008 +0.08% 22/07
CAD/HKD 5.9107 5.9412 5.8791 -0.0141 -0.24% 22/07
HKD/CAD 0.1692 0.1700 0.1684 +0.0005 +0.30% 22/07
CAD/KRW 866.34 871.78 862.25 -4.19 -0.48% 22/07
KRW/CAD 0.0012 0.0012 0.0011 0.0000 0.00% 22/07
CAD/INR 51.207 51.388 50.872 -0.157 -0.31% 22/07
CAD/TWD 25.1180 24.4725 24.4210 -0.0465 -0.19% 22/07
TWD/CAD 0.0409 0.0412 0.0408 +0.0001 +0.25% 22/07
CAD/CNY 5.0910 5.1128 5.0632 -0.0151 -0.30% 22/07
CNY/CAD 0.1967 0.1975 0.1956 +0.0006 +0.31% 22/07
CAD/IDR 9,992.40 10,035.25 9,951.60 -10.95 -0.11% 22/07
IDR/CAD 1.0019 1.0049 0.9963 +0.0010 +0.10% 22/07
CAD/MYR 3.1110 3.1080 3.0819 +0.0019 +0.06% 22/07
CAD/PHP 35.96 36.09 35.74 -0.18 -0.51% 22/07
CAD/PKR 79.776 80.165 79.497 -0.465 -0.58% 22/07
CAD/LKR 113.49 111.74 110.60 -0.58 -0.52% 22/07
CAD/NPR 82.91 82.19 81.40 -0.30 -0.37% 22/07
CAD/GBP 0.5808 0.5846 0.5735 +0.0033 +0.57% 22/07
GBP/CAD 1.7228 1.7448 1.7102 -0.0105 -0.61% 22/07
CAD/CHF 0.7521 0.7553 0.7489 -0.0013 -0.17% 22/07
CHF/CAD 1.3309 1.3352 1.3242 +0.0032 +0.24% 22/07
CAD/DKK 5.1643 5.1725 5.1287 +0.0071 +0.14% 22/07
DKK/CAD 0.1937 0.1950 0.1933 -0.0003 -0.15% 22/07
CAD/NOK 6.5208 6.5188 6.4671 +0.0272 +0.42% 22/07
NOK/CAD 0.1535 0.1546 0.1534 -0.0006 -0.39% 22/07
CAD/PLN 3.0316 3.0294 3.0023 +0.0067 +0.22% 22/07
PLN/CAD 0.3302 0.3330 0.3301 -0.0007 -0.21% 22/07
CAD/TRY 2.3403 2.3483 2.3209 -0.0069 -0.29% 22/07
TRY/CAD 0.4277 0.4308 0.4259 +0.0012 +0.28% 22/07
CAD/HUF 217.64 217.87 215.92 -0.12 -0.06% 22/07
CAD/CZK 18.76 18.79 18.63 +0.03 +0.14% 22/07
CAD/EUR 0.6938 0.6950 0.6893 +0.0007 +0.10% 22/07
EUR/CAD 1.4418 1.4507 1.4381 -0.0021 -0.15% 22/07
CAD/SEK 6.5954 6.6028 6.5436 +0.0234 +0.36% 22/07
SEK/CAD 0.1517 0.1528 0.1515 -0.0006 -0.39% 22/07
CAD/ISK 93.11 93.50 92.46 -0.52 -0.56% 22/07
CAD/RON 3.0921 3.1002 3.0695 +0.0022 +0.07% 22/07
CAD/RUB 49.40 49.44 49.05 +0.21 +0.44% 22/07
RUB/CAD 0.0202 0.0204 0.0202 -0.0001 -0.49% 22/07
CAD/UAH 19.0913 18.9854 18.8054 -0.0633 -0.33% 22/07
CAD/BYR 1.5300 1.5349 1.5202 -0.0050 -0.33% 22/07
CAD/LTL 2.2342 2.2463 2.2249 -0.0070 -0.31% 22/07
CAD/USD 0.7624 0.7659 0.7584 -0.0024 -0.31% 22/07
USD/CAD 1.3129 1.3185 1.3056 +0.0042 +0.32% 22/07
CAD/MXN 14.1260 14.2419 14.0707 -0.0702 -0.49% 22/07
MXN/CAD 0.0709 0.0711 0.0702 +0.0004 +0.57% 22/07
CAD/ZAR 10.9089 10.9325 10.8120 +0.0082 +0.08% 22/07
ZAR/CAD 0.0918 0.0925 0.0916 -0.0002 -0.22% 22/07
CAD/EGP 6.7775 6.8014 6.7249 -0.0220 -0.32% 22/07
CAD/MAD 7.5259 7.5444 7.4705 -0.0148 -0.20% 22/07
CAD/KES 78.77 77.82 77.02 -0.17 -0.22% 22/07
CAD/NAD 10.8835 10.9277 10.8199 -0.0035 -0.03% 22/07
CAD/XAF 453.32 455.86 451.47 -1.42 -0.31% 22/07
CAD/XOF 467.60 462.93 453.60 -1.86 -0.40% 22/07
CAD/AED 2.7989 2.8128 2.7858 -0.0080 -0.29% 22/07
AED/CAD 0.3575 0.3590 0.3556 +0.0012 +0.34% 22/07
CAD/ILS 2.9315 2.9421 2.9117 -0.0091 -0.31% 22/07
ILS/CAD 0.3416 0.3434 0.3399 +0.0010 +0.29% 22/07
CAD/JOD 0.5412 0.5425 0.5370 -0.0024 -0.44% 22/07
CAD/KWD 0.2308 0.2315 0.2293 -0.0008 -0.35% 22/07
CAD/SAR 2.8603 2.8728 2.8439 -0.0092 -0.32% 22/07
SAR/CAD 0.3500 0.3516 0.3481 +0.0012 +0.34% 22/07
CAD/BHD 0.2893 0.2891 0.2863 -0.0009 -0.31% 22/07
CAD/OMR 0.2945 0.2949 0.2920 -0.0008 -0.27% 22/07
CAD/QAR 2.7769 2.7896 2.7614 -0.0087 -0.31% 22/07
CAD/LBP 1,153.85 1,157.82 1,145.19 -3.99 -0.35% 22/07
CAD/ARS 11.3510 11.5035 11.2690 -0.1145 -1.00% 22/07
ARS/CAD 0.0881 0.0887 0.0871 +0.0009 +1.03% 22/07
CAD/BRL 2.4823 2.5139 2.4703 -0.0206 -0.82% 22/07
BRL/CAD 0.4036 0.4048 0.3978 +0.0031 +0.78% 22/07
CAD/CLP 495.28 498.59 493.71 -1.84 -0.37% 22/07
CAD/VEF 7.6156 7.6505 7.5768 -0.0244 -0.32% 22/07
VEF/CAD 0.1314 0.1320 0.1307 +0.0004 +0.31% 22/07
CAD/BBD 1.5612 1.5349 1.5203 -0.0045 -0.29% 22/07
CAD/JMD 97.60 96.88 95.95 -0.33 -0.34% 22/07
CAD/XCD 2.0691 2.0697 2.0497 -0.0066 -0.32% 22/07
CAD/PAB 0.7786 0.7655 0.7582 -0.0024 -0.31% 22/07

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0723 0.0724 0.0717 +0.0004 +0.56% 22/07
AUD/MXN 13.8958 13.9400 13.8138 -0.0746 -0.54% 22/07
MXN/NZD 0.0771 0.0773 0.0766 +0.0001 +0.13% 22/07
NZD/MXN 12.9915 13.0433 12.9444 -0.0144 -0.11% 22/07
MXN/JPY 5.7420 5.7411 5.6787 +0.0250 +0.44% 22/07
JPY/MXN 0.1748 0.1761 0.1742 -0.0007 -0.40% 22/07
MXN/THB 1.8853 1.8876 1.8736 +0.0026 +0.14% 22/07
THB/MXN 0.5308 0.5337 0.5298 -0.0005 -0.09% 22/07
MXN/SGD 0.0734 0.0734 0.0728 +0.0004 +0.55% 22/07
SGD/MXN 13.6490 13.7435 13.6220 -0.0600 -0.44% 22/07
MXN/HKD 0.4184 0.4192 0.4162 +0.0008 +0.19% 22/07
HKD/MXN 2.3909 2.4028 2.3853 -0.0046 -0.19% 22/07
MXN/KRW 61.36 61.53 60.91 +0.13 +0.21% 22/07
MXN/INR 3.6212 3.6283 3.6013 +0.0061 +0.17% 22/07
INR/MXN 0.2763 0.2777 0.2756 -0.0005 -0.18% 22/07
MXN/TWD 1.7292 1.7314 1.7181 +0.0038 +0.22% 22/07
TWD/MXN 0.5786 0.5820 0.5776 -0.0011 -0.19% 22/07
MXN/CNY 0.3600 0.3609 0.3580 +0.0007 +0.19% 22/07
CNY/MXN 2.7796 2.7933 2.7706 -0.0061 -0.22% 22/07
MXN/IDR 707.57 708.71 703.14 +1.48 +0.21% 22/07
MXN/MYR 0.2203 0.2204 0.2175 +0.0012 +0.55% 22/07
MXN/PHP 2.5463 2.5466 2.5271 +0.0034 +0.13% 22/07
PHP/MXN 0.3940 0.3957 0.3927 -0.0005 -0.13% 22/07
MXN/PKR 5.6561 5.6636 5.6189 +0.0083 +0.15% 22/07
MXN/LKR 8.0344 7.8810 7.8272 -0.0012 -0.02% 22/07
MXN/NPR 5.8701 5.8003 5.7584 +0.0085 +0.15% 22/07
MXN/GBP 0.0412 0.0412 0.0405 +0.0004 +0.98% 22/07
GBP/MXN 24.3313 24.7106 24.2443 -0.2657 -1.08% 22/07
MXN/CHF 0.0533 0.0534 0.0529 +0.0002 +0.38% 22/07
CHF/MXN 18.8528 18.9080 18.7235 -0.0538 -0.29% 22/07
MXN/DKK 0.3655 0.3664 0.3622 +0.0023 +0.63% 22/07
DKK/MXN 2.7367 2.7612 2.7291 -0.0168 -0.61% 22/07
MXN/NOK 0.4619 0.4625 0.4562 +0.0043 +0.94% 22/07
NOK/MXN 2.1688 2.1921 2.1621 -0.0202 -0.92% 22/07
MXN/PLN 0.2145 0.2149 0.2122 +0.0015 +0.70% 22/07
PLN/MXN 4.6656 4.7138 4.6532 -0.0317 -0.68% 22/07
MXN/TRY 0.1657 0.1659 0.1635 +0.0003 +0.18% 22/07
TRY/MXN 6.0442 6.1153 6.0285 -0.0130 -0.21% 22/07
MXN/HUF 15.40 15.45 15.26 +0.07 +0.43% 22/07
MXN/CZK 1.3285 1.3309 1.3155 +0.0086 +0.65% 22/07
MXN/EUR 0.0491 0.0493 0.0487 +0.0003 +0.61% 22/07
EUR/MXN 20.3662 20.5415 20.2945 -0.1262 -0.62% 22/07
MXN/SEK 0.4670 0.4680 0.4615 +0.0042 +0.91% 22/07
SEK/MXN 2.1442 2.1669 2.1364 -0.0185 -0.86% 22/07
MXN/ISK 6.5915 6.5861 6.5448 -0.0034 -0.05% 22/07
MXN/RON 0.2190 0.2193 0.2169 +0.0008 +0.37% 22/07
MXN/RUB 3.4976 3.5031 3.4566 +0.0330 +0.95% 22/07
RUB/MXN 0.2860 0.2893 0.2855 -0.0026 -0.90% 22/07
MXN/USD 0.0540 0.0540 0.0537 +0.0001 +0.19% 22/07
USD/MXN 18.5595 18.6375 18.4974 -0.0262 -0.14% 22/07
MXN/CAD 0.0709 0.0711 0.0702 +0.0004 +0.57% 22/07
CAD/MXN 14.1260 14.2419 14.0707 -0.0702 -0.49% 22/07
MXN/ZAR 0.7708 0.7737 0.7628 +0.0040 +0.52% 22/07
ZAR/MXN 1.2978 1.3108 1.2949 -0.0082 -0.63% 22/07
MXN/EGP 0.4798 0.4798 0.4760 +0.0009 +0.19% 22/07
MXN/MAD 0.5328 0.5334 0.5277 +0.0016 +0.30% 22/07
MXN/KES 5.5763 5.4931 5.4425 +0.0157 +0.29% 22/07
MXN/NAD 0.7705 0.7762 0.7651 +0.0036 +0.47% 22/07
MXN/XAF 32.10 32.17 31.92 +0.07 +0.23% 22/07
MXN/XOF 33.11 32.70 31.96 +0.04 +0.11% 22/07
MXN/AED 0.1981 0.1985 0.1971 +0.0003 +0.15% 22/07
AED/MXN 5.0515 5.0741 5.0376 -0.0080 -0.16% 22/07
MXN/ILS 0.2075 0.2076 0.2058 +0.0004 +0.19% 22/07
ILS/MXN 4.8275 4.8594 4.8178 -0.0103 -0.21% 22/07
MXN/SAR 0.2025 0.2027 0.2012 +0.0004 +0.20% 22/07
SAR/MXN 4.9460 4.9701 4.9339 -0.0080 -0.16% 22/07
MXN/QAR 0.1966 0.1968 0.1954 +0.0004 +0.20% 22/07
MXN/LBP 81.69 81.79 80.75 +0.13 +0.16% 22/07
MXN/ARS 0.8038 0.8082 0.7990 -0.0037 -0.46% 22/07
ARS/MXN 1.2445 1.2514 1.2342 +0.0060 +0.48% 22/07
MXN/BRL 0.1758 0.1771 0.1756 -0.0005 -0.28% 22/07
BRL/MXN 5.7002 5.6954 5.6464 +0.0162 +0.29% 22/07
MXN/CLP 35.07 35.21 34.94 +0.05 +0.16% 22/07
CLP/MXN 0.0285 0.0286 0.0284 -0.0001 -0.35% 22/07
MXN/PEN 0.1792 0.1796 0.1777 +0.0001 +0.06% 22/07
PEN/MXN 5.5843 5.6285 5.5694 -0.0014 -0.03% 22/07
MXN/COP 159.23 159.50 156.92 +0.77 +0.49% 22/07
COP/MXN 0.0063 0.0064 0.0063 0.0000 0.00% 22/07
MXN/BOB 0.3823 0.3733 0.3708 -0.0004 -0.11% 22/07
BOB/MXN 2.6859 2.6970 2.6787 +0.0030 +0.11% 22/07
MXN/PYG 307.96 302.27 299.76 +0.67 +0.22% 22/07
PYG/MXN 0.0033 0.0033 0.0033 0.00 0.00% 22/07
MXN/UYU 1.6544 1.6286 1.6158 +0.0029 +0.18% 22/07
UYU/MXN 0.6156 0.6189 0.6140 -0.0011 -0.18% 22/07
MXN/VEF 0.5392 0.5399 0.5362 +0.0010 +0.19% 22/07
VEF/MXN 1.8572 1.8651 1.8523 -0.0030 -0.16% 22/07
MXN/BBD 0.1106 0.1083 0.1075 +0.0003 +0.28% 22/07
MXN/JMD 6.9097 6.8371 6.7860 +0.0111 +0.16% 22/07
MXN/XCD 0.1465 0.1461 0.1451 +0.0003 +0.21% 22/07
MXN/PAB 0.0552 0.0540 0.0536 +0.0001 +0.19% 22/07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3407 1.3435 1.3318 +0.0057 +0.43% 22/07
AUD/USD 0.7465 0.7508 0.7443 -0.0028 -0.37% 22/07
USD/NZD 1.4286 1.4332 1.4250 -0.0008 -0.06% 22/07
NZD/USD 0.7000 0.7017 0.6975 +0.0003 +0.04% 22/07
USD/FJD 2.0859 2.1031 2.0751 -0.0118 -0.57% 22/07
FJD/USD 0.4844 0.4819 0.4755 +0.0027 +0.56% 22/07
USD/PGK 3.1685 3.1654 3.1622 +0.0008 +0.03% 22/07
USD/XPF 109.500 109.100 108.130 +0.350 +0.32% 22/07
USD/VUV 117.000 115.000 115.000 0.000 0.00% 21/07
BTC/USD 662.17 664.00 650.52 -2.32 -0.35% 18:28:52
LTC/USD 4.08 4.11 4.01 -0.04 -1.03% 18:28:52
USD/JPY 106.14 106.40 105.57 +0.27 +0.26% 22/07
JPY/USD 0.0094 0.0095 0.0094 0.0000 0.00% 22/07
USD/THB 34.965 35.025 34.873 -0.020 -0.06% 22/07
USD/SGD 1.3602 1.3595 1.3538 +0.0044 +0.32% 22/07
SGD/USD 0.7361 0.7386 0.7356 -0.0020 -0.27% 22/07
USD/HKD 7.7595 7.7584 7.7547 +0.0018 +0.02% 22/07
HKD/USD 0.1290 0.1290 0.1289 0.000 0.00% 22/07
USD/KRW 1,138.00 1,140.35 1,133.21 +0.20 +0.02% 22/07
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 22/07
USD/INR 67.161 67.220 67.070 -0.017 -0.02% 22/07
INR/USD 0.0149 0.0149 0.0149 0.000 0.00% 22/07
USD/TWD 32.071 32.064 31.945 +0.009 +0.03% 22/07
TWD/USD 0.0313 0.0313 0.0312 0.0000 0.00% 22/07
USD/BND 1.3788 1.3561 1.3538 +0.0011 +0.08% 22/07
USD/CNY 6.6768 6.6841 6.6639 +0.0011 +0.02% 22/07
CNY/USD 0.1498 0.1501 0.1496 0.0000 0.00% 22/07
USD/IDR 13,133.0 13,132.5 13,080.0 +2.0 +0.02% 22/07
USD/BDT 80.080 78.447 78.371 +0.013 +0.02% 22/07
USD/KZT 345.740 343.015 341.780 +0.910 +0.27% 22/07
USD/MYR 4.0842 4.0802 4.0330 +0.0150 +0.37% 22/07
USD/PHP 47.224 47.219 47.052 -0.028 -0.06% 22/07
USD/PKR 104.900 104.850 104.690 -0.050 -0.05% 22/07
USD/VND 22,661.0 22,305.0 22,275.0 +5.0 +0.02% 22/07
USD/KHR 4,110.00 4,091.00 4,079.85 0.00 0.00% 22/07
USD/LAK 8,125.00 8,105.00 8,085.00 +3.00 +0.04% 22/07
USD/LKR 149.010 146.135 145.830 -0.305 -0.21% 22/07
USD/MMK 1,202.6000 1,192.4500 1,182.6500 -9.8000 -0.82% 22/07
USD/MOP 8.1684 7.9869 7.9783 +0.0022 +0.03% 22/07
USD/NPR 108.870 107.380 107.290 -0.050 -0.05% 22/07
USD/UZS 3,010.00 2,980.50 1,502.56 +5.50 +0.18% 22/07
USD/AZN 1.5724 1.5724 1.5693 +0.0031 +0.20% 22/07
USD/KGS 67.0937 67.0937 67.0894 +0.0043 +0.01% 22/07
USD/MVR 15.6500 15.3050 15.3000 -0.0050 -0.03% 22/07
USD/TJS 7.9662 7.8528 7.8452 +0.0005 +0.01% 22/07
USD/CNH 6.6839 6.6865 6.6700 +0.0056 +0.08% 22/07
USD/GBP 0.7629 0.7645 0.7525 +0.0069 +0.91% 22/07
GBP/USD 1.3111 1.3287 1.3079 -0.0122 -0.92% 22/07
USD/CHF 0.9872 0.9896 0.9844 +0.0013 +0.13% 22/07
CHF/USD 1.0138 1.0164 1.0105 -0.0017 -0.17% 22/07
USD/DKK 6.7805 6.7898 6.7378 +0.0304 +0.45% 22/07
DKK/USD 0.1476 0.1484 0.1473 -0.0007 -0.47% 22/07
USD/NOK 8.5639 8.5663 8.4868 +0.0597 +0.70% 22/07
NOK/USD 0.1170 0.1178 0.1167 -0.0009 -0.76% 22/07
USD/PLN 3.9779 3.9834 3.9459 +0.0194 +0.49% 22/07
PLN/USD 0.2517 0.2534 0.2511 -0.0013 -0.51% 22/07
USD/TRY 3.0732 3.0799 3.0413 +0.0017 +0.06% 22/07
TRY/USD 0.3261 0.3288 0.3247 -0.0002 -0.06% 22/07
USD/HUF 285.74 286.21 283.98 +0.53 +0.19% 22/07
USD/CZK 24.6360 24.6623 24.4765 +0.1050 +0.43% 22/07
USD/EUR 0.9111 0.9128 0.9059 +0.0042 +0.46% 22/07
EUR/USD 0.0000 1.1004 1.0979 +0.0006 +0.05% 22/07
USD/SEK 8.6590 8.6782 8.5881 +0.0594 +0.69% 22/07
SEK/USD 0.1156 0.1164 0.1152 -0.0008 -0.69% 22/07
USD/ALL 123.600 123.330 123.150 +0.050 +0.04% 22/07
USD/ISK 122.250 122.150 121.850 -0.300 -0.25% 22/07
USD/RON 4.0609 4.0683 4.0382 +0.0073 +0.18% 22/07
USD/RUB 64.8250 64.9710 64.1750 +0.4340 +0.67% 22/07
RUB/USD 0.0154 0.0155 0.0154 -0.0001 -0.65% 22/07
USD/UAH 25.0650 24.7965 24.7730 -0.0035 -0.01% 22/07
USD/BGN 1.7893 1.7849 1.7716 +0.0082 +0.46% 22/07
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 21/07
USD/HRK 6.8237 6.8334 6.7768 +0.0361 +0.53% 22/07
USD/MKD 56.527 56.181 55.705 +0.267 +0.48% 22/07
USD/RSD 112.720 112.780 111.805 +0.490 +0.44% 22/07
USD/AMD 476.15 476.15 476.07 +0.08 +0.02% 22/07
USD/MDL 19.9970 19.7430 19.7240 -0.0185 -0.09% 22/07
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 21/07
USD/GEL 2.3695 2.3520 2.3520 -0.0005 -0.02% 22/07
USD/ZAR 14.3078 14.3786 14.1676 +0.0638 +0.45% 22/07
ZAR/USD 0.0700 0.0706 0.0696 -0.0004 -0.57% 22/07
USD/BWP 10.8950 10.7495 10.7390 +0.0005 +0.00% 22/07
USD/DJF 177.72 177.72 177.72 0.00 0.00% 22/07
USD/EGP 8.8988 8.8897 8.8550 -0.0011 -0.01% 22/07
EGP/USD 0.113 0.114 0.113 0.000 0.00% 22/07
USD/ETB 22.3000 22.0735 22.0500 0.0000 0.00% 22/07
USD/GHS 3.9600 3.9619 3.9450 0.0000 0.00% 22/07
GHS/USD 0.2549 0.2534 0.2523 +0.0011 +0.44% 22/07
USD/GMD 43.6000 42.9000 42.8000 -0.0250 -0.06% 22/07
USD/MAD 9.8815 9.8826 9.8203 +0.0265 +0.27% 22/07
USD/MUR 36.864 35.580 35.399 +0.087 +0.25% 22/07
USD/MWK 731.000 717.500 710.000 +3.500 +0.49% 22/07
USD/NGN 298.000 299.665 295.500 +1.000 +0.34% 22/07
USD/SCR 12.1080 13.2295 12.0380 -0.9925 -7.58% 22/07
USD/SZL 14.2900 14.3722 14.2250 +0.0600 +0.42% 22/07
USD/TND 2.2361 2.2484 2.2209 +0.0047 +0.21% 22/07
USD/BIF 1,711.00 1,682.50 1,658.50 -1.50 -0.09% 22/07
USD/DZD 111.276 110.960 110.481 +0.048 +0.04% 22/07
USD/GNF 9,380.00 9,137.50 9,008.60 0.00 0.00% 22/07
USD/KES 103.480 101.684 101.355 +0.154 +0.15% 22/07
USD/LYD 1.4500 1.4100 1.3933 0.0000 0.00% 22/07
USD/MGA 3,065.00 3,042.55 2,990.00 +35.00 +1.17% 22/07
USD/MRO 360.000 356.455 355.000 0.000 0.00% 22/07
USD/NAD 14.2900 14.3655 14.2450 +0.0400 +0.28% 22/07
USD/RWF 752.000 786.535 746.000 -4.500 -0.60% 22/07
USD/SDG 6.1236 6.0879 6.0782 -0.0097 -0.16% 22/07
USD/SOS 625.00 591.00 584.00 +6.00 +1.03% 22/07
USD/STD 22,905.0 22,250.0 22,213.0 -20.0 -0.09% 22/07
USD/TZS 2,233.70 2,189.25 2,187.15 -0.90 -0.04% 22/07
USD/UGX 3,409.80 3,369.00 3,360.80 +5.15 +0.15% 22/07
USD/XAF 595.260 595.260 594.720 +0.040 +0.01% 22/07
USD/XOF 614.000 606.000 594.720 -0.500 -0.08% 22/07
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 21/07
USD/KMF 449.400 449.000 446.500 +1.950 +0.44% 22/07
USD/LSL 14.2900 14.3650 14.2450 +0.0400 +0.28% 22/07
USD/CVE 100.750 100.320 99.974 -0.085 -0.08% 22/07
USD/MZN 66.65 66.60 66.36 +0.24 +0.36% 22/07
USD/MXN 18.5595 18.6375 18.4974 -0.0262 -0.14% 22/07
MXN/USD 0.0540 0.0540 0.0537 +0.0001 +0.19% 22/07
USD/CAD 1.3129 1.3185 1.3056 +0.0042 +0.32% 22/07
CAD/USD 0.7624 0.7659 0.7584 -0.0024 -0.31% 22/07
USD/AED 3.6731 3.6731 3.6729 0.0000 0.00% 22/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 22/07
USD/ILS 3.8491 3.8479 3.8310 +0.0002 +0.01% 22/07
ILS/USD 0.2606 0.2610 0.2599 0.0000 0.00% 22/07
USD/JOD 0.7106 0.7100 0.7081 -0.0009 -0.13% 22/07
JOD/USD 1.4172 1.4122 1.4084 +0.0018 +0.13% 22/07
USD/KWD 0.3030 0.3026 0.3023 0.0000 0.00% 22/07
KWD/USD 3.3175 3.3079 3.3046 0.0000 0.00% 22/07
USD/SAR 3.7558 3.7540 3.7480 -0.0002 -0.01% 22/07
SAR/USD 0.2669 0.2668 0.2664 0.0000 0.00% 22/07
USD/BHD 0.3799 0.3776 0.3771 0.0000 0.00% 22/07
USD/IQD 1,188.00 1,183.00 1,168.60 0.00 0.00% 22/07
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 21/07
USD/OMR 0.3868 0.3856 0.3848 +0.0003 +0.08% 22/07
USD/QAR 3.6464 3.6451 3.6393 +0.0002 +0.01% 22/07
USD/LBP 1,515.00 1,513.85 1,504.55 -0.50 -0.03% 22/07
USD/SYP 63.643 62.564 62.564 0.000 0.00% 21/07
USD/YER 250.500 250.125 250.100 -0.025 -0.01% 22/07
USD/ARS 14.9110 15.0310 14.8650 -0.0945 -0.63% 22/07
ARS/USD 0.0671 0.0673 0.0665 +0.0004 +0.60% 22/07
USD/BRL 3.2610 3.2973 3.2552 -0.0146 -0.45% 22/07
BRL/USD 0.3076 0.3073 0.3035 +0.0015 +0.49% 22/07
USD/CLP 650.30 652.10 650.20 -0.38 -0.06% 22/07
CLP/USD 0.0016 0.0015 0.0015 0.000 0.00% 22/07
USD/PEN 3.3240 3.3275 3.3104 -0.0045 -0.14% 22/07
PEN/USD 0.3011 0.3022 0.3005 +0.0004 +0.13% 22/07
USD/COP 2,953.00 2,951.50 2,923.85 +9.50 +0.32% 22/07
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 22/07
USD/BOB 7.0895 6.9268 6.9080 -0.0188 -0.27% 22/07
BOB/USD 0.1487 0.1449 0.1445 +0.0004 +0.28% 22/07
USD/PYG 5,711.40 5,593.40 5,585.25 +3.45 +0.06% 22/07
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 22/07
USD/UYU 30.6810 30.1365 30.1070 +0.0050 +0.02% 22/07
UYU/USD 0.0338 0.0332 0.0331 +0.000 +0.00% 22/07
USD/VEF 10.0000 9.9950 9.9900 0.000 0.00% 22/07
VEF/USD 0.1002 0.1001 0.1001 0.000 0.00% 22/07
USD/BBD 2.0498 2.0044 2.0024 +0.0003 +0.01% 22/07
USD/BSD 1.0060 0.9997 0.9987 +0.0001 +0.01% 22/07
USD/DOP 46.020 45.975 45.911 -0.005 -0.01% 22/07
USD/HTG 64.425 63.697 63.518 -0.179 -0.28% 22/07
USD/JMD 128.150 126.555 126.435 -0.040 -0.03% 22/07
USD/TTD 6.8242 6.6881 6.6816 +0.0012 +0.02% 22/07
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 21/07
USD/CUP 1.0273 1.0001 0.9992 0.0000 0.00% 22/07
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 22/07
KYD/USD 1.2271 1.2022 1.2009 0.0000 0.00% 22/07
USD/CRC 559.55 546.85 546.29 +0.04 +0.01% 22/07
USD/GTQ 7.7648 7.5833 7.5758 +0.0004 +0.01% 22/07
USD/HNL 22.9500 22.8500 22.7405 0.0000 0.00% 22/07
USD/NIO 28.9000 28.6500 28.5920 -0.0100 -0.04% 22/07
NIO/USD 0.0353 0.0350 0.0349 0.0000 0.00% 22/07
USD/BZD 2.0548 2.0094 2.0074 +0.0001 +0.01% 22/07
USD/PAB 1.0224 0.9997 0.9987 +0.0001 +0.01% 22/07
USD/SVC 8.9649 8.7471 8.7386 +0.0006 +0.01% 22/07