We have updated our privacy policy and terms & conditions. Find out more here.
3
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.04491.04621.0426-0.0011-0.11%4:36:10
AUD/CAD0.95760.95930.9558+0.0010+0.11%4:36:41
CAD/NZD1.15771.16001.1564-0.0010-0.09%4:36:37
NZD/CAD0.86410.86480.8620+0.0010+0.12%4:36:40
BTC/CAD364.37370.86359.20-0.42-0.11%4:36:40
CAD/JPY94.5594.7694.46-0.08-0.08%4:36:40
JPY/CAD0.01060.01060.0105+0.000+0.00%4:36:18
CAD/THB26.70826.76926.673-0.079-0.29%4:36:40
CAD/SGD1.04771.04851.0455-0.0012-0.11%4:36:23
SGD/CAD0.95470.95640.9538+0.0009+0.09%4:36:37
CAD/HKD5.91025.92675.9032-0.0134-0.23%4:36:23
HKD/CAD0.16920.16940.1687+0.0004+0.24%4:36:07
CAD/KRW890.92892.69889.50-1.50-0.17%4:36:23
KRW/CAD0.00110.00110.00110.0000.00%4:36:27
CAD/INR48.86948.89848.813-0.064-0.13%4:36:18
CAD/TWD24.826024.306524.1315-0.1750-0.72%4:36:45
TWD/CAD0.04140.04150.0413+0.0001+0.24%4:36:21
CAD/CNY4.74194.75014.7332-0.0087-0.18%4:36:40
CNY/CAD0.21130.21150.2106+0.0004+0.19%4:36:05
CAD/IDR10,463.0010,377.0010,299.50-58.50-0.56%4:36:15
IDR/CAD0.97060.97090.9636+0.0057+0.59%4:36:18
CAD/MYR2.93762.93672.9120+0.0092+0.31%4:36:34
CAD/PHP34.8534.9234.77-0.10-0.30%4:36:05
CAD/PKR77.94378.39177.8670.0000.00%4:36:38
CAD/LKR104.45102.33101.90-0.23-0.23%4:36:04
CAD/NPR79.4778.5278.20-0.17-0.22%4:36:04
CAD/GBP0.48810.48930.4875-0.0010-0.20%4:36:18
GBP/CAD2.04962.05162.0440+0.0038+0.19%4:36:40
CAD/CHF0.73640.73930.7358-0.0025-0.35%4:36:16
CHF/CAD1.35881.35911.3526+0.0022+0.16%4:36:15
CAD/DKK5.18165.19715.1787-0.0183-0.35%4:36:32
DKK/CAD0.19310.19310.1924+0.0003+0.16%4:36:06
CAD/NOK6.24176.25016.2323-0.0045-0.07%4:36:15
NOK/CAD0.16030.16040.1600+0.0002+0.12%4:36:12
CAD/PLN2.88122.88782.8768-0.0020-0.07%4:36:43
PLN/CAD0.34750.34760.3463+0.0004+0.12%4:36:14
CAD/TRY2.11472.11792.1085-0.0030-0.14%4:36:05
TRY/CAD0.47320.47430.4722+0.0009+0.19%4:36:21
CAD/HUF213.60214.13213.36-0.24-0.11%4:36:04
CAD/CZK18.8218.8618.79-0.04-0.19%4:36:04
CAD/EUR0.69440.69650.6940-0.0012-0.17%4:36:07
EUR/CAD1.44051.44101.4358+0.0023+0.16%4:36:39
CAD/SEK6.57666.60096.5718-0.0166-0.25%4:36:41
SEK/CAD0.15210.15220.1515+0.0004+0.26%4:36:18
CAD/ISK102.66102.71102.29-0.21-0.21%4:36:04
CAD/RON3.06203.06853.0561-0.0061-0.20%4:36:05
CAD/RUB46.9247.1646.90-0.22-0.46%4:35:05
RUB/CAD0.02130.02130.0212+0.0001+0.47%4:36:27
CAD/UAH16.393716.233916.1667-0.0387-0.24%4:36:27
CAD/BYR11,656.011,658.911,610.5-30.5-0.26%4:36:27
CAD/LTL2.23662.24272.2337-0.0044-0.20%4:36:04
CAD/USD0.76250.76450.7615-0.0014-0.18%4:36:25
USD/CAD1.31171.31341.3080+0.0025+0.19%4:36:39
CAD/MXN12.293612.335812.2764-0.0170-0.14%4:36:32
MXN/CAD0.08140.08150.0811+0.0001+0.12%4:36:11
CAD/ZAR9.67809.69589.6624-0.0186-0.19%4:35:43
ZAR/CAD0.10340.10350.1031+0.0002+0.19%4:36:23
CAD/EGP5.98865.98995.9681-0.0098-0.16%4:36:04
CAD/MAD7.68767.48867.4583-0.0032-0.04%4:36:04
CAD/KES79.5778.2877.97-0.06-0.07%4:36:04
CAD/NAD9.89029.73429.6551+0.0437+0.45%4:36:04
CAD/XAF455.99457.36455.46-1.03-0.22%4:36:05
CAD/XOF456.00457.37455.48-1.02-0.22%4:36:05
CAD/AED2.80082.80792.7969-0.0062-0.22%4:36:27
AED/CAD0.35720.35750.3561+0.0007+0.20%4:36:01
CAD/ILS2.88392.88882.8771-0.0035-0.12%4:36:01
ILS/CAD0.34730.34760.3462+0.0005+0.14%4:36:08
CAD/JOD0.54200.54160.5394-0.0011-0.20%4:36:04
CAD/KWD0.23120.23140.2305-0.0004-0.17%4:36:27
CAD/SAR2.86812.86722.8556-0.0014-0.05%4:36:05
SAR/CAD0.34910.35010.3488+0.0002+0.06%4:36:17
CAD/BHD0.29000.28830.2871-0.0001-0.03%4:36:04
CAD/OMR0.29510.29440.2932-0.0002-0.07%4:36:04
CAD/QAR2.78432.78382.7726-0.0012-0.04%4:36:05
CAD/LBP1,177.951,150.471,145.59+0.39+0.03%4:36:04
CAD/ARS7.06227.03697.0041-0.0202-0.29%4:36:36
ARS/CAD0.14270.14280.1421+0.0004+0.28%4:36:01
CAD/BRL2.61342.61512.6107-0.0040-0.15%4:36:34
BRL/CAD0.38350.38300.3824+0.0005+0.13%4:36:15
CAD/CLP514.64515.67513.59-1.02-0.20%4:36:04
CAD/VEF4.81474.82034.8009-0.0096-0.20%4:36:05
VEF/CAD0.20810.20830.2075+0.0004+0.19%4:36:23
CAD/BBD1.56391.53371.5274-0.0033-0.22%4:36:04
CAD/JMD88.5487.5587.19-0.20-0.23%4:36:04
CAD/XCD2.07142.06622.0578-0.0041-0.20%4:36:05
CAD/PAB0.78060.76560.7624-0.0017-0.22%4:36:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08500.08510.08470.00000.00%4:36:10
AUD/MXN11.770011.813511.7570+0.0013+0.01%4:36:40
MXN/NZD0.09420.09440.0938+0.0001+0.11%4:36:12
NZD/MXN10.623110.663010.5981-0.0067-0.06%4:36:14
MXN/JPY7.69337.70457.6765+0.0007+0.01%4:36:33
JPY/MXN0.13000.13030.12980.00000.00%4:36:25
MXN/THB2.17382.17982.1680+0.0010+0.05%4:36:12
THB/MXN0.46030.46130.4588-0.0001-0.02%4:36:20
MXN/SGD0.08530.08530.08500.00000.00%4:36:12
SGD/MXN11.736011.769511.7280-0.0070-0.06%4:36:45
MXN/HKD0.48090.48180.4803-0.0004-0.08%4:36:15
HKD/MXN2.08022.08192.0755+0.0016+0.08%4:36:12
MXN/KRW72.2672.5172.12-0.17-0.24%4:36:11
MXN/INR3.96943.97693.9648-0.0034-0.09%4:36:11
INR/MXN0.25210.25220.2515+0.0003+0.12%4:36:10
MXN/TWD1.97171.96891.9593-0.0008-0.04%4:36:12
TWD/MXN0.50890.51040.5079+0.0002+0.04%4:36:22
MXN/CNY0.38580.38590.3848-0.0003-0.08%4:36:11
CNY/MXN2.59652.59902.5910+0.0020+0.08%4:36:05
MXN/IDR837.93839.35834.39-0.90-0.11%4:36:11
MXN/MYR0.23900.23900.2371+0.0011+0.46%4:36:11
MXN/PHP2.83552.83852.8299-0.0046-0.16%4:36:12
PHP/MXN0.35290.35340.3523+0.0005+0.14%4:36:14
MXN/PKR6.40546.32706.3077-0.0044-0.07%4:36:12
MXN/LKR8.49848.31898.2935-0.0087-0.10%4:36:11
MXN/NPR6.46566.38296.3634-0.0059-0.09%4:36:12
MXN/GBP0.03980.03980.03960.00000.00%4:36:11
GBP/MXN25.196925.233425.1407+0.0297+0.12%4:36:38
MXN/CHF0.06000.06010.0598-0.0001-0.17%4:36:11
CHF/MXN16.702016.713016.6370+0.0208+0.12%4:36:38
MXN/DKK0.42160.42260.4210-0.0002-0.05%4:36:46
DKK/MXN2.37282.37542.3664+0.0010+0.04%4:36:46
MXN/NOK0.50780.50840.5061+0.0001+0.02%4:36:11
NOK/MXN1.97101.97611.9668-0.0004-0.02%4:36:12
MXN/PLN0.23450.23480.2339+0.0001+0.04%4:36:12
PLN/MXN4.27214.27604.2595-0.0018-0.04%4:36:16
MXN/TRY0.17210.17210.17130.00000.00%4:36:12
TRY/MXN5.81775.83915.8099+0.0022+0.04%4:36:21
MXN/HUF17.3817.4117.350.000.00%4:36:11
MXN/CZK1.53091.53361.5273-0.0010-0.07%4:36:11
MXN/EUR0.05660.05660.05640.00000.00%4:36:11
EUR/MXN17.711317.725617.6579+0.0100+0.06%4:36:40
MXN/SEK0.53500.53670.5344-0.0007-0.13%4:36:12
SEK/MXN1.87061.87131.8632+0.0024+0.13%4:36:19
MXN/ISK8.35328.34948.3239-0.0062-0.07%4:36:11
MXN/RON0.24920.24940.2487-0.0001-0.04%4:36:12
MXN/RUB3.81453.83383.8136-0.0157-0.41%4:36:12
RUB/MXN0.26230.26220.2608+0.0011+0.42%4:36:16
MXN/USD0.06210.06220.0620-0.0001-0.16%4:35:10
USD/MXN16.127116.139116.0878+0.0108+0.07%4:36:41
MXN/CAD0.08140.08150.0811+0.0001+0.12%4:36:11
CAD/MXN12.293612.335812.2764-0.0170-0.14%4:36:32
MXN/ZAR0.78730.78830.7850-0.0001-0.01%4:35:30
ZAR/MXN1.27111.27331.2683+0.0008+0.06%4:36:25
MXN/EGP0.48720.48700.4851-0.0002-0.04%4:36:11
MXN/MAD0.62550.60880.6069+0.0005+0.08%4:36:11
MXN/KES6.47436.36486.3445+0.0037+0.06%4:36:11
MXN/NAD0.80470.79220.7857+0.0045+0.57%4:36:11
MXN/XAF37.1037.1837.07-0.03-0.09%4:36:12
MXN/XOF37.1037.1837.07-0.04-0.10%4:36:12
MXN/AED0.22790.22830.2276-0.0002-0.09%4:36:10
AED/MXN4.38994.39404.3805+0.0035+0.08%4:36:01
MXN/ILS0.23460.23480.23400.00000.00%4:36:11
ILS/MXN4.26844.27354.2583+0.0006+0.01%4:36:09
MXN/SAR0.23340.23320.2324+0.0002+0.09%4:36:12
SAR/MXN4.29244.30344.2881-0.0033-0.08%4:36:17
MXN/QAR0.22660.22640.2256+0.0002+0.09%4:36:12
MXN/LBP95.8493.6393.22+0.15+0.16%4:36:11
MXN/ARS0.57470.57220.5699-0.0009-0.16%4:36:10
ARS/MXN1.76831.75481.7479+0.0030+0.17%4:36:40
MXN/BRL0.21290.21280.2121+0.0001+0.05%4:36:11
BRL/MXN4.70944.70614.7044-0.0019-0.04%4:36:34
MXN/CLP41.8741.9241.79-0.03-0.07%4:36:11
CLP/MXN0.02390.02420.02380.000.00%4:36:25
MXN/PEN0.20300.19850.1974+0.0006+0.30%4:36:25
PEN/MXN5.04295.06565.0380-0.0153-0.30%4:36:25
MXN/COP181.42179.00178.44-0.19-0.11%4:36:25
COP/MXN0.00560.00570.00560.000.00%4:36:25
MXN/BOB0.44410.43370.4324-0.0004-0.09%4:36:25
BOB/MXN2.31162.31262.3056+0.0023+0.10%4:36:25
MXN/PYG331.17324.51323.52-0.31-0.10%4:36:25
PYG/MXN0.00310.00320.00310.000.00%4:36:25
MXN/UYU1.79861.76851.7631-0.0018-0.10%4:36:25
UYU/MXN0.56690.56720.5654+0.0006+0.11%4:36:25
MXN/VEF0.39170.39190.3907-0.0003-0.08%4:36:12
VEF/MXN2.55792.55972.5519+0.0019+0.07%4:36:23
MXN/BBD0.12730.12470.1243-0.0001-0.08%4:36:11
MXN/JMD7.20387.11767.0958-0.0075-0.11%4:36:11
MXN/XCD0.16850.16800.1675-0.0002-0.12%4:36:12
MXN/PAB0.06360.06220.0620-0.0001-0.16%4:36:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.37021.37171.3661+0.0005+0.04%4:36:06
AUD/USD0.73010.73180.7290-0.0008-0.11%4:36:42
USD/NZD1.51841.52121.5131+0.0016+0.11%4:35:45
NZD/USD0.65890.66070.6572-0.0003-0.05%4:36:39
USD/FJD2.13952.14272.1232+0.000+0.00%4:36:15
FJD/USD0.47240.47100.46990.0000.00%4:36:13
USD/PGK2.83132.75902.7584-0.0006-0.02%4:36:32
USD/XPF108.730109.000108.730-0.270-0.25%4:36:37
USD/VUV117.000115.000115.0000.0000.00%30/07
BTC/USD280.11283.44276.26-1.65-0.59%4:36:25
LTC/USD4.084.253.82-0.02-0.52%4:36:27
USD/JPY124.01124.12123.87+0.15+0.12%4:36:39
JPY/USD0.00810.00810.00800.0000.00%4:36:23
USD/THB35.03435.09334.965+0.038+0.11%4:36:31
USD/SGD1.37591.37401.3712+0.0017+0.12%4:33:25
SGD/USD0.72800.72930.7278-0.0008-0.11%4:36:35
USD/HKD7.75327.75277.7511-0.0010-0.01%4:29:58
HKD/USD0.12900.12900.12900.0000.00%4:35:07
USD/KRW1,164.951,168.151,162.00-1.94-0.17%4:36:41
KRW/USD0.00090.00090.00090.0000.00%4:35:24
USD/INR63.98064.04063.950-0.018-0.03%4:36:39
INR/USD0.01560.01560.01560.0000.00%4:36:27
USD/TWD31.78531.69031.570+0.011+0.03%4:36:42
TWD/USD0.03170.03170.03160.00000.00%4:35:20
USD/BND1.39981.37741.3770-0.0004-0.03%4:36:16
USD/CNY6.21986.20986.2096+0.000+0.00%4:36:29
CNY/USD0.16130.16100.16100.0000.00%4:35:05
USD/IDR13,508.013,505.013,440.0-4.5-0.03%4:36:33
USD/BDT79.55277.93177.911-0.019-0.03%4:36:37
USD/KZT190.830188.145188.095-0.050-0.03%4:36:19
USD/MYR3.85343.85253.8198+0.0200+0.52%4:36:19
USD/PHP45.71145.73945.618-0.042-0.09%4:36:42
USD/PKR103.260101.805101.800+0.005+0.00%4:36:19
USD/VND22,189.021,829.521,824.0-5.5-0.03%4:36:32
USD/KHR4,102.204,120.004,011.05-108.95-2.64%4:36:14
USD/LAK8,431.108,210.008,203.15-6.85-0.08%4:36:25
USD/LKR137.000133.850133.810-0.040-0.03%4:36:33
USD/MMK1,252.90001,233.15001,232.8500-0.3000-0.02%4:36:19
USD/MOP8.16137.98157.9790-0.0025-0.03%4:36:37
USD/NPR104.230102.700102.680-0.020-0.02%4:36:35
USD/UZS1,159.201,133.851,133.850.000.00%30/07
USD/MVR15.550015.260015.25000.0000.00%4:36:13
USD/GBP0.64000.64030.6394-0.0002-0.03%4:36:19
GBP/USD1.56261.56381.5616-0.0003-0.02%4:36:29
USD/CHF0.96560.96740.9648-0.0017-0.18%4:36:15
CHF/USD1.03591.03641.0336+0.0009+0.09%4:36:10
USD/DKK6.79756.80496.7906+0.0011+0.02%4:36:32
DKK/USD0.14720.14720.14700.00000.00%4:35:07
USD/NOK8.18528.19318.1612+0.0078+0.10%4:36:46
NOK/USD0.12230.12250.1221-0.0001-0.08%4:35:11
USD/PLN3.78013.78033.7706+0.0045+0.12%4:36:30
PLN/USD0.26520.26520.2645-0.0003-0.11%4:35:14
USD/TRY2.77402.77262.7634+0.0012+0.04%4:36:39
TRY/USD0.36090.36180.3607-0.0002-0.06%4:35:18
USD/HUF280.17280.37279.76+0.28+0.10%4:36:33
USD/CZK24.678524.690024.6346+0.0040+0.02%4:36:37
USD/EUR0.91090.91180.9101+0.0004+0.04%4:36:14
EUR/USD1.09821.09891.0966-0.0003-0.02%4:36:39
USD/SEK8.62418.63868.6190-0.0037-0.04%4:36:48
SEK/USD0.11600.11600.1158+0.0001+0.09%4:35:16
USD/ALL129.460127.210127.180-0.030-0.02%4:36:29
USD/ISK134.660134.480134.3400.0000.00%4:36:14
USD/RON4.01614.03863.9639+0.000+0.00%4:36:45
USD/RUB61.49361.68661.478-0.208-0.34%4:36:15
RUB/USD0.01630.01630.0162+0.0001+0.62%4:35:14
USD/UAH21.502021.235521.2285-0.0070-0.03%4:36:31
USD/BGN1.78131.78361.7798+0.0001+0.01%4:36:43
USD/BYR15,290.015,247.515,244.5-3.0-0.02%4:36:37
USD/HRK6.92426.92196.9114+0.0110+0.16%4:36:42
USD/MKD56.54856.13856.056+0.075+0.13%4:36:42
USD/RSD109.650109.535109.375+0.220+0.20%4:36:46
USD/AMD478.29478.29478.290.000.00%4:36:45
USD/AZN1.04951.04951.0495+0.000+0.00%4:36:30
USD/MDL19.029018.760518.7555-0.0050-0.03%4:36:14
USD/LTL2.93352.93352.9335+0.000+0.00%30/07
USD/GEL1.76601.76551.76550.0000.00%4:36:25
USD/ZAR12.697012.693312.6731-0.0036-0.03%4:36:34
ZAR/USD0.07890.07890.07880.00000.00%4:36:25
USD/BWP10.296010.153010.1500-0.0030-0.03%4:36:34
USD/DJF177.72177.72177.720.000.00%4:36:42
USD/EGP7.85457.84147.8262+0.0029+0.04%4:36:43
EGP/USD0.1280.1280.1280.0000.00%4:36:27
USD/ETB21.079020.856020.8510-0.0050-0.02%4:36:45
USD/GHS3.87393.85113.7700+0.0811+2.15%4:36:30
GHS/USD0.26120.25970.2596+0.0001+0.04%4:36:24
USD/GMD41.610040.250040.10000.0000.00%4:36:33
USD/MAD10.08309.80939.7950+0.0152+0.16%4:36:42
USD/MUR36.67035.55035.2300.0000.00%4:36:45
USD/MWK518.750515.105492.500+22.605+4.59%4:36:15
USD/NGN200.740198.900198.005-0.895-0.45%4:36:28
USD/SCR14.003013.091513.0735+0.0160+0.12%4:36:24
USD/SZL12.918012.735512.6800+0.0555+0.44%4:36:41
USD/TND1.97251.96751.96750.0000.00%4:36:14
USD/BIF1,581.601,556.051,555.00+1.05+0.07%4:36:14
USD/DZD99.90299.44799.310+0.132+0.13%4:36:34
USD/GNF7,333.907,275.007,251.85-23.15-0.32%4:36:35
USD/KES104.370102.545102.395+0.135+0.13%4:36:45
USD/LYD1.42341.39601.3650+0.0311+2.28%4:36:29
USD/MGA3,441.503,396.903,395.90-1.00-0.03%4:36:32
USD/MRO177.000177.000177.0000.0000.00%30/07
USD/NAD12.972012.762512.6800+0.0825+0.65%4:36:24
USD/RWF705.360691.685690.000+1.685+0.24%4:36:19
USD/SDG6.08686.04326.0412-0.0020-0.03%4:36:28
USD/SOS690.00671.00670.000.000.00%4:36:32
USD/STD22,338.022,338.022,050.0+288.0+1.31%4:36:35
USD/TZS2,171.102,126.102,125.55-0.55-0.03%4:36:16
USD/UGX3,467.103,426.853,426.05-0.80-0.02%4:36:42
USD/XAF598.070598.230598.070-0.160-0.03%4:36:28
USD/XOF598.090598.240598.090-0.150-0.03%4:36:35
USD/ZMK5,233.205,156.105,156.100.000.00%30/07
USD/KMF254.000254.000254.0000.0000.00%30/07
USD/LSL8.00008.00008.00000.0000.00%30/07
USD/CVE100.530100.53099.900+0.630+0.63%4:35:31
USD/MZN38.7538.5738.23+0.00+0.00%4:36:39
USD/MXN16.127116.139116.0878+0.0108+0.07%4:36:41
MXN/USD0.06210.06220.0620-0.0001-0.16%4:35:10
USD/CAD1.31171.31341.3080+0.0025+0.19%4:36:39
CAD/USD0.76250.76450.7615-0.0014-0.18%4:36:25
USD/AED3.67313.67303.67300.0000.00%4:36:18
AED/USD0.27230.27230.2722+0.000+0.00%4:35:01
USD/ILS3.78253.77873.7765+0.0025+0.07%4:36:19
ILS/USD0.26510.26480.2646-0.0002-0.08%4:35:09
USD/JOD0.71090.70840.7084+0.000+0.00%4:36:24
JOD/USD1.41661.41171.41170.0000.00%4:36:12
USD/KWD0.30320.30270.30260.00000.00%4:36:28
KWD/USD3.31523.30473.30360.00000.00%4:36:27
USD/SAR3.76183.75723.7503+0.0057+0.15%4:36:32
SAR/USD0.26650.26660.2662-0.0004-0.15%4:35:16
USD/BHD0.38030.37760.3771+0.0005+0.13%4:36:45
USD/IQD1,185.601,192.001,158.25-33.75-2.83%4:36:42
USD/IRR12,340.0012,292.5012,292.500.000.00%30/07
USD/OMR0.38700.38560.3851+0.0005+0.13%4:36:40
USD/QAR3.65193.64823.6412+0.0057+0.16%4:36:42
USD/LBP1,545.001,508.501,504.50+3.50+0.23%4:36:29
USD/SYP63.64362.56462.5640.0000.00%30/07
USD/YER215.500215.175215.1500.0000.00%4:36:39
USD/ARS9.26239.21239.1836-0.0081-0.09%4:36:34
ARS/USD0.10970.10890.1086+0.0001+0.09%4:35:02
USD/BRL3.43163.42803.4230+0.0053+0.15%4:36:25
BRL/USD0.29280.29970.29140.0000.00%4:36:38
USD/CLP675.00675.00668.50+0.00+0.00%4:36:37
CLP/USD0.00150.00150.00150.0000.00%4:35:24
USD/PEN3.27093.19803.1860+0.0120+0.38%4:36:14
PEN/USD0.32000.31390.3129-0.0010-0.32%4:35:24
USD/COP2,924.502,880.002,878.90-1.10-0.04%4:36:43
COP/USD0.00030.00030.00030.0000.00%4:35:24
USD/BOB7.15926.97876.9768-0.0018-0.03%4:36:20
BOB/USD0.14710.14340.14340.0000.00%4:35:24
USD/PYG5,338.605,221.255,220.05-1.20-0.02%4:36:31
PYG/USD0.00020.00020.00020.0000.00%4:35:24
USD/UYU28.994028.455028.4470-0.0080-0.03%4:36:44
UYU/USD0.03580.03520.0352+0.000+0.00%4:35:24
USD/VEF6.31506.30526.30500.0000.00%4:36:23
VEF/USD0.15890.15860.15860.0000.00%4:35:20
USD/BBD2.05122.00612.0057-0.0004-0.02%4:36:22
USD/BSD1.00671.00051.0003-0.0002-0.02%4:36:30
USD/DOP46.15645.42745.065+0.361+0.80%4:36:21
USD/HTG57.94957.05357.037-0.016-0.03%4:36:15
USD/JMD116.130114.520114.485-0.035-0.03%4:36:43
USD/TTD6.48816.35326.3514-0.0019-0.03%4:36:32
USD/ANG1.80001.77501.77500.0000.00%30/07
USD/CUP1.02751.00051.0002-0.0003-0.03%4:36:33
USD/XCD2.71692.70262.70260.0000.00%4:36:32
KYD/USD1.22771.20141.2010+0.0004+0.03%4:36:43
USD/CRC548.83536.34536.07-0.28-0.05%4:36:15
USD/GTQ7.85587.67577.6734-0.0022-0.03%4:36:37
USD/HNL22.402021.952021.9460-0.0060-0.03%4:36:29
USD/NIO27.518027.069027.0620-0.0070-0.03%4:36:32
NIO/USD0.03760.03700.03700.0000.00%4:35:24
USD/BZD2.06122.01612.0156-0.0005-0.02%4:36:35
USD/PAB1.02391.00141.0011-0.0003-0.03%4:36:42
USD/SVC8.96338.74718.7445-0.0026-0.03%4:36:37