We have updated our privacy policy and terms & conditions. Find out more here.
8
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.73180.73220.7306-0.0006-0.08%0:23:55
CHF/CAD1.36741.36821.3658+0.0010+0.07%0:23:51
CAD/PLN2.95152.95022.9461-0.0013-0.04%0:23:32
PLN/CAD0.33920.33940.3389+0.0001+0.03%0:23:14
CAD/DKK5.20895.21095.2047-0.0020-0.04%0:24:03
DKK/CAD0.19210.19210.1919+0.0001+0.05%0:23:06
CAD/NOK6.21546.21076.1946+0.0025+0.04%0:23:41
NOK/CAD0.16120.16170.16110.00000.00%0:23:11
CAD/SEK6.56186.56016.5498-0.0060-0.09%0:24:04
SEK/CAD0.15260.15270.1525+0.0001+0.07%0:23:17
CAD/EUR0.69990.70020.6994-0.0004-0.06%0:23:51
EUR/CAD1.42941.43001.4281+0.0010+0.07%0:24:04
CAD/GBP0.52590.52620.52560.00000.00%0:23:45
GBP/CAD1.90221.90281.9004+0.0011+0.06%0:23:57
CAD/CZK19.4419.4419.40-0.00-0.02%0:23:04
CAD/HUF217.96217.86217.53-0.10-0.04%0:23:04
CAD/ISK106.20105.98105.83+0.06+0.06%0:23:04
CAD/LTL2.32562.32632.3230+0.0013+0.06%0:23:04
CAD/RON3.10723.11173.1033-0.0041-0.13%0:23:05
CAD/RUB54.6754.6054.52+0.03+0.06%0:23:05
RUB/CAD0.01830.01850.01810.0000.00%0:22:26
CAD/TRY1.91761.91661.9133+0.0014+0.07%0:23:05
TRY/CAD0.52180.52260.5217-0.0004-0.08%0:23:19
CAD/UAH12.832612.627512.6085+0.0050+0.04%0:23:25
CAD/BYR11,859.911,832.411,819.1-4.1-0.04%0:23:25
CAD/JPY93.7293.9493.66-0.05-0.05%0:24:00
JPY/CAD0.01070.01070.01060.00000.00%0:23:41
CAD/SGD1.07311.07361.0715+0.0003+0.03%0:23:41
SGD/CAD0.93220.93310.9316-0.0004-0.04%0:23:43
CAD/HKD6.14646.14856.1387+0.0025+0.04%0:23:36
HKD/CAD0.16270.16290.1627-0.0001-0.06%0:23:08
CAD/CNY4.95624.95554.9471-0.0027-0.05%0:23:45
CNY/CAD0.20190.20210.2019-0.0001-0.05%0:23:06
CAD/IDR10,346.0010,154.2010,143.20-4.05-0.04%0:23:49
IDR/CAD0.98560.98590.9848+0.0004+0.04%0:23:33
CAD/INR48.99049.01448.940+0.009+0.02%0:23:51
CAD/KRW871.67872.74870.62-1.10-0.13%0:23:31
KRW/CAD0.00120.00120.00110.0000.00%0:23:24
CAD/MYR2.92862.87462.8712-0.0013-0.05%0:23:49
CAD/PKR80.24280.12379.965+0.158+0.20%0:23:47
CAD/THB26.01326.00025.947+0.015+0.06%0:23:47
CAD/TWD25.892025.186025.0995+0.000+0.00%0:23:34
TWD/CAD0.04010.04010.0400-0.0001-0.25%0:23:19
CAD/LKR107.31104.89104.74+0.06+0.06%0:23:04
CAD/NPR79.3978.2278.11+0.04+0.06%0:23:04
CAD/PHP35.0034.9734.87-0.06-0.16%0:23:05
CAD/AED2.91222.91292.9090+0.0013+0.04%0:23:35
AED/CAD0.34340.34380.3433-0.0001-0.03%0:23:01
CAD/ILS3.12513.11973.1158+0.0020+0.06%0:23:01
ILS/CAD0.32070.32090.3205-0.0002-0.06%0:23:08
CAD/KWD0.23440.23420.23380.00000.00%0:23:43
CAD/BHD0.29890.29900.2985+0.0002+0.07%0:23:04
CAD/JOD0.56400.56220.5614+0.0003+0.05%0:23:04
CAD/LBP1,199.461,198.651,196.94-0.13-0.01%0:23:04
CAD/OMR0.30620.30540.3049+0.0001+0.03%0:23:04
CAD/QAR2.89022.88832.8837+0.0021+0.07%0:23:05
CAD/SAR2.97952.98192.9751+0.0014+0.05%0:23:05
SAR/CAD0.33580.33610.3354-0.0002-0.06%0:23:15
CAD/ARS6.84556.84566.8353+0.0027+0.04%0:23:38
ARS/CAD0.14620.14630.1461-0.0001-0.07%0:23:02
CAD/BRL2.06682.06472.0628+0.0001+0.00%0:23:34
BRL/CAD0.48510.48480.48430.00000.00%0:23:34
CAD/CLP498.10497.86497.15+0.28+0.06%0:23:04
CAD/VEF3.41453.40783.4030+0.0008+0.02%0:23:05
VEF/CAD0.29360.29390.2934-0.0002-0.07%0:23:21
CAD/AUD0.69810.69800.69800.0000.00%29/01
AUD/CAD0.98160.98260.9792+0.0023+0.23%0:24:04
CAD/NZD1.09041.09101.0883-0.0008-0.07%0:23:41
NZD/CAD0.91780.91900.9168+0.0006+0.07%0:24:04
BTC/CAD298.86304.58280.34-2.57-0.87%0:24:02
CAD/MXN11.722611.735511.7151-0.0046-0.04%0:23:37
MXN/CAD0.08530.08540.08520.00000.00%0:23:11
CAD/USD0.79290.79310.7919+0.0003+0.04%0:23:36
USD/CAD1.26161.26291.2609-0.0002-0.02%0:24:04
CAD/ZAR9.16039.16139.1499-0.0028-0.03%0:23:40
ZAR/CAD0.10930.10930.1092+0.0001+0.09%0:23:21
CAD/EGP6.03426.02046.0129-0.0009-0.01%0:23:04
CAD/KES72.9072.8072.65+0.07+0.10%0:23:04
CAD/MAD7.60207.59097.5654-0.0011-0.01%0:23:04
CAD/NAD9.17239.16739.1543+0.0051+0.06%0:23:04
CAD/XAF459.81459.96459.30+0.11+0.02%0:23:05
CAD/XOF459.81459.96459.30+0.11+0.02%0:23:06
CAD/BBD1.62751.59291.5907+0.0008+0.05%0:23:04
CAD/JMD92.8491.6191.48+0.05+0.06%0:23:04
CAD/XCD2.15392.14322.1401+0.0005+0.02%0:23:05
CAD/PAB0.81040.79320.7920+0.0004+0.05%0:23:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.00728.00607.9930+0.0010+0.01%0:23:49
JPY/MXN0.12510.12510.1249-0.0001-0.08%0:24:05
MXN/HKD0.52450.52440.5239+0.0004+0.08%0:23:41
HKD/MXN1.90751.90881.9069-0.0014-0.07%0:23:43
MXN/CNY0.42320.42260.4221+0.0004+0.09%0:23:11
CNY/MXN2.36712.36902.3664-0.0019-0.08%0:23:06
MXN/IDR853.05854.01851.06-1.68-0.20%0:23:11
MXN/INR4.18144.18114.1758+0.0035+0.08%0:23:11
INR/MXN0.23930.23950.2392-0.0002-0.08%0:23:10
MXN/KRW74.4674.4774.32-0.04-0.06%0:23:11
MXN/LKR9.15708.94768.9379+0.0072+0.08%0:23:11
MXN/MYR0.24620.24590.2456+0.0002+0.08%0:23:11
MXN/NPR6.77446.67256.6653+0.0053+0.08%0:23:11
MXN/PHP2.98692.98212.9734-0.0040-0.13%0:23:11
PHP/MXN0.33590.33630.3353+0.0004+0.12%0:23:13
MXN/PKR6.84616.83596.8285+0.0055+0.08%0:23:11
MXN/SGD0.09160.09160.09140.00000.00%0:23:11
SGD/MXN10.926010.937510.9225-0.0065-0.06%0:23:49
MXN/THB2.22002.21892.2127+0.0016+0.07%0:23:11
THB/MXN0.45100.45200.4507-0.0003-0.07%0:23:19
MXN/TWD2.13182.13142.1291+0.0017+0.08%0:23:11
TWD/MXN0.46930.46970.4692-0.0004-0.09%0:23:21
MXN/DKK0.44460.44460.44380.00000.00%0:23:49
DKK/MXN2.25042.25322.2494-0.0003-0.01%0:23:39
MXN/CHF0.06240.06240.06230.00000.00%0:23:11
CHF/MXN16.024016.042516.0110+0.0075+0.05%0:23:34
MXN/CZK1.65921.65811.65430.00000.00%0:23:11
MXN/EUR0.05970.05970.05960.00000.00%0:23:11
EUR/MXN16.752216.769716.7402-0.0002-0.00%0:24:05
MXN/GBP0.04490.04490.04480.00000.00%0:23:11
GBP/MXN22.294122.309522.2808-0.0033-0.01%0:24:04
MXN/HUF18.6018.5818.55-0.01-0.05%0:23:11
MXN/ISK9.06239.04069.0308+0.0073+0.08%0:23:11
MXN/NOK0.52990.52970.5279+0.0003+0.06%0:23:11
NOK/MXN1.88891.89431.8877-0.0008-0.04%0:23:12
MXN/PLN0.25180.25170.25130.00000.00%0:23:11
PLN/MXN3.97573.97983.9728-0.0005-0.01%0:23:14
MXN/RON0.26510.26540.2646-0.0004-0.15%0:23:11
MXN/RUB4.66544.65764.6526+0.0037+0.08%0:23:11
RUB/MXN0.21480.21490.2147-0.0002-0.09%0:23:15
MXN/SEK0.55960.55940.5585-0.0002-0.04%0:23:11
SEK/MXN1.78871.79071.7875+0.0001+0.01%0:23:17
MXN/TRY0.16350.16350.1632+0.0002+0.12%0:23:11
TRY/MXN6.11646.12666.1147-0.0078-0.13%0:23:19
MXN/ZAR0.78130.78130.7804-0.0001-0.01%0:23:47
ZAR/MXN1.28081.28121.2797-0.0001-0.01%0:23:22
MXN/EGP0.51490.51360.51270.00000.00%0:23:11
MXN/KES6.22036.21026.1967+0.0078+0.13%0:23:11
MXN/MAD0.64750.64760.6453-0.0011-0.17%0:23:11
MXN/NAD0.78260.78200.7812+0.0006+0.08%0:23:11
MXN/XAF39.2439.2439.19+0.03+0.08%0:23:11
MXN/XOF39.2439.2439.19+0.03+0.08%0:23:11
MXN/AED0.24850.24850.2482+0.0002+0.08%0:23:10
AED/MXN4.02564.02884.0244-0.0034-0.08%0:23:02
MXN/ILS0.26670.26610.2658+0.0003+0.11%0:23:11
ILS/MXN3.75913.76273.7580-0.0046-0.12%0:23:09
MXN/LBP102.35102.24102.110.010.00%0:23:11
MXN/QAR0.24660.24640.2460+0.0003+0.12%0:23:11
MXN/SAR0.25420.25440.2539+0.0002+0.08%0:23:11
SAR/MXN3.93493.93813.9310-0.0041-0.10%0:23:16
MXN/ARS0.58420.58390.5833+0.0005+0.09%0:23:10
ARS/MXN1.71351.71441.7123-0.0015-0.09%0:23:28
MXN/BRL0.17640.17610.1759+0.0001+0.06%0:23:11
BRL/MXN5.69035.68485.6779-0.0022-0.04%0:23:38
MXN/CLP42.5042.4742.42+0.03+0.07%0:23:11
CLP/MXN0.02360.02360.0235-0.0001-0.42%0:23:23
MXN/VEF0.29140.29070.2904+0.0002+0.07%0:23:11
VEF/MXN3.44093.44373.4400-0.0028-0.08%0:23:21
MXN/PYG332.93325.16324.80+0.27+0.08%0:23:23
PYG/MXN0.00310.00310.00300.000.00%0:23:23
MXN/UYU1.67881.64291.6411+0.0014+0.09%0:23:23
UYU/MXN0.60890.60930.6087-0.0005-0.08%0:23:23
MXN/COP163.30163.20163.03+0.13+0.08%0:23:23
COP/MXN0.00620.00630.00610.000.00%0:23:23
MXN/PEN0.20990.20520.2049+0.0002+0.10%0:23:23
PEN/MXN4.87584.87984.8744-0.0041-0.08%0:23:23
MXN/BOB0.47950.46760.4671+0.0004+0.09%0:23:23
BOB/MXN2.13942.14112.1388-0.0017-0.08%0:23:23
MXN/AUD0.08700.08710.0868-0.0001-0.11%0:23:10
AUD/MXN11.500011.525011.4835+0.0135+0.12%0:23:39
MXN/NZD0.09300.09300.09280.00000.00%0:23:11
NZD/MXN10.755610.778210.7485+0.0003+0.00%0:23:13
MXN/BBD0.13890.13590.1357+0.0001+0.07%0:23:10
MXN/JMD7.92247.81487.8064+0.0063+0.08%0:23:11
MXN/XCD0.18380.18280.1826+0.0001+0.05%0:23:11
MXN/CAD0.08530.08540.08520.00000.00%0:23:11
CAD/MXN11.722611.735511.7151-0.0046-0.04%0:23:37
MXN/USD0.06760.06790.06710.0000.00%0:22:12
USD/MXN14.786714.798514.7822-0.0110-0.07%0:23:52
MXN/PAB0.06920.06770.0676+0.0001+0.15%0:23:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY118.21118.49117.39-0.10-0.09%0:24:06
JPY/USD0.00850.00850.00840.00000.00%0:23:47
USD/SGD1.35501.35411.3525-0.0007-0.05%0:23:32
SGD/USD0.73900.73930.7385+0.0001+0.01%0:23:47
USD/THB32.81332.80232.735-0.005-0.02%0:23:49
USD/HKD7.75247.75277.7519+0.0001+0.00%0:21:44
HKD/USD0.12900.12900.12900.0000.00%0:23:08
USD/INR61.79861.80961.784-0.010-0.02%0:23:40
INR/USD0.01620.01630.01610.0000.00%0:23:25
USD/KRW1,100.201,100.801,098.20-1.95-0.18%0:23:44
KRW/USD0.00090.00090.00090.0000.00%0:22:26
USD/BDT78.99478.34277.3730.0000.00%0:23:47
USD/BND1.37611.35931.3507+0.000+0.00%0:23:34
USD/CNY6.25666.25186.2455+0.000+0.00%0:23:32
CNY/USD0.16040.16010.16000.0000.00%0:23:06
USD/IDR12,610.012,625.012,590.0-35.0-0.28%0:23:35
USD/KHR4,081.004,062.004,061.00-1.00-0.02%0:23:28
USD/KZT187.340185.765184.590+0.000+0.00%0:23:51
USD/LAK8,150.008,128.008,125.00-3.00-0.04%0:23:30
USD/LKR135.360133.110132.1950.0000.00%0:23:37
USD/MMK1,048.20001,033.30001,026.7500+0.000+0.00%0:23:51
USD/MOP8.16367.98677.9220+0.000+0.00%0:23:43
USD/MVR15.550015.255015.2500-0.0050-0.03%0:23:49
USD/MYR3.63953.64183.6045+0.000+0.00%0:23:28
USD/NPR100.14098.77598.149+0.000+0.00%0:23:40
USD/PHP44.15244.11544.002-0.095-0.22%0:23:44
USD/PKR101.150101.505100.900+0.000+0.00%0:23:40
USD/TWD31.51331.63131.255+0.000+0.00%0:23:46
TWD/USD0.03170.03200.03160.0000.00%0:23:21
USD/UZS1,159.201,133.851,133.850.000.00%29/01
USD/VND21,703.021,476.021,340.0+0.0+0.00%0:23:37
USD/CHF0.92300.92400.9221-0.0010-0.11%0:24:00
CHF/USD1.08411.08431.0823+0.0011+0.10%0:23:43
USD/TRY2.41852.41762.4151+0.0010+0.04%0:23:52
TRY/USD0.41390.41410.4136-0.0001-0.02%0:23:19
USD/PLN3.72183.72303.7168-0.0035-0.09%0:23:57
PLN/USD0.26900.26900.2686+0.0002+0.07%0:23:15
USD/SEK8.26948.27698.2604-0.0098-0.12%0:23:52
SEK/USD0.12100.12110.1208+0.0001+0.08%0:23:17
USD/DKK6.57086.57586.5641-0.0062-0.09%0:23:27
DKK/USD0.15220.15230.1521+0.0001+0.07%0:23:08
USD/NOK7.83177.83367.8099-0.0029-0.04%0:23:52
NOK/USD0.12780.12800.12770.00000.00%0:23:12
USD/HUF274.93274.91274.34-0.36-0.13%0:22:54
USD/CZK24.526324.524624.4699-0.0194-0.08%0:21:33
USD/ALL125.780123.785123.000+0.000+0.00%0:23:38
USD/AMD475.56475.56474.48+0.00+0.00%0:23:38
USD/BGN1.72661.72811.7252-0.0015-0.09%0:23:36
USD/EUR0.88280.88350.8821-0.0008-0.09%0:23:34
EUR/USD1.13301.13381.1317+0.0012+0.10%0:24:00
USD/GBP0.66340.66380.6632-0.0005-0.08%0:23:49
GBP/USD1.50771.50791.5065+0.0010+0.07%0:24:06
USD/GEL1.76601.76551.76550.0000.00%0:23:51
USD/HRK6.79646.80276.7903-0.0054-0.08%0:23:43
USD/ISK133.960133.640132.950+0.000+0.00%0:23:32
USD/LTL2.93352.93352.9335+0.000+0.00%29/01
USD/MDL18.230017.965017.8460+0.000+0.00%0:23:34
USD/MKD54.79254.39654.356-0.001-0.00%0:23:40
USD/RON3.91933.92683.9139-0.0095-0.24%0:23:47
USD/RSD109.160109.150108.915-0.085-0.08%0:23:36
USD/RUB68.96569.44667.805+0.000+0.00%0:23:38
RUB/USD0.01460.01470.01440.0000.00%0:23:15
USD/UAH16.187015.957015.8560+0.000+0.00%0:23:45
USD/BYR14,960.714,931.114,906.1-13.2-0.09%0:23:25
USD/CAD1.26161.26291.2609-0.0002-0.02%0:24:04
CAD/USD0.79290.79310.7919+0.0003+0.04%0:23:36
USD/MXN14.786714.798514.7822-0.0110-0.07%0:23:52
MXN/USD0.06760.06790.06710.0000.00%0:22:12
USD/ZAR11.550011.556511.5447-0.0091-0.08%0:23:35
ZAR/USD0.08660.08660.08650.00000.00%0:23:23
USD/BIF1,589.001,559.001,555.00+4.00+0.26%0:23:43
USD/BWP9.80049.66509.6037+0.000+0.00%0:23:51
USD/CVE97.35096.95096.925+0.025+0.03%0:23:45
USD/DJF177.72177.72177.720.000.00%0:23:47
USD/DZD92.86792.44892.391+0.029+0.03%0:23:28
USD/EGP7.61157.59657.5834-0.0052-0.07%0:23:30
EGP/USD0.1320.1340.1320.0000.00%0:23:24
USD/ETB20.495020.388520.2590+0.000+0.00%0:23:41
USD/GHS3.39003.40503.30490.0000.00%0:23:32
GHS/USD0.30460.30450.30250.0000.00%0:23:44
USD/GMD43.250042.875042.8500+0.0250+0.06%0:23:31
USD/GNF7,275.007,175.007,170.00+5.00+0.07%0:23:38
USD/KES91.95091.80091.700+0.041+0.04%0:23:30
USD/KMF254.000254.000254.0000.0000.00%29/01
USD/LSL11.570011.658511.5300+0.000+0.00%0:23:41
USD/LYD1.38001.34501.3400-0.0050-0.37%0:23:47
USD/MAD9.59059.58149.5425-0.0053-0.06%0:23:34
USD/MGA2,863.202,819.002,798.30+0.00+0.00%0:23:36
USD/MRO294.000291.000290.500+0.500+0.17%0:23:47
USD/MUR33.97732.70032.650+0.003+0.01%0:23:49
USD/MWK480.000461.000460.000-1.000-0.22%0:23:51
USD/NAD11.570011.658511.5300+0.000+0.00%0:23:42
USD/NGN190.250190.000189.950+0.050+0.03%0:23:34
USD/RWF721.000696.000695.000+1.000+0.14%0:23:42
USD/SCR14.747013.868013.8640-0.0005-0.00%0:23:34
USD/SDG6.03106.02095.9835+0.000+0.00%0:23:45
USD/SOS725.00705.50705.00+0.50+0.07%0:23:39
USD/STD22,075.021,675.021,672.5-2.5-0.01%0:23:30
USD/SZL11.570011.659511.5300+0.000+0.00%0:23:33
USD/TND1.93951.93601.9328+0.0032+0.17%0:23:32
USD/TZS1,829.801,830.151,784.900.000.00%0:23:51
USD/UGX2,905.102,877.452,859.20+0.00+0.00%0:23:47
USD/XAF580.010580.900577.220+0.000+0.00%0:23:34
USD/XOF580.010580.900577.220+0.000+0.00%0:23:49
USD/ZMK5,233.205,156.105,156.100.000.00%29/01
USD/MZN33.0432.8032.75+0.04+0.14%0:23:30
USD/ILS3.94203.93643.9319+0.0016+0.04%0:23:36
ILS/USD0.25480.25430.2540-0.0001-0.04%0:23:09
USD/AED3.67413.67313.6730+0.0001+0.00%0:23:49
AED/USD0.27230.27230.2722-0.0001-0.04%0:23:02
USD/JOD0.71140.70940.70890.0000.00%0:23:41
USD/KWD0.29570.29530.29500.00000.00%0:23:47
USD/SAR3.75833.76053.7570+0.0008+0.02%0:23:34
SAR/USD0.26610.26620.2659-0.0001-0.04%0:23:17
USD/BHD0.37700.37710.37670.00000.00%0:23:38
USD/IQD1,204.001,186.001,165.000.000.00%0:23:37
USD/IRR12,340.0012,292.5012,292.500.000.00%29/01
USD/LBP1,513.001,511.501,510.50-1.00-0.07%0:23:43
USD/OMR0.38630.38510.3850-0.0001-0.03%0:23:32
USD/QAR3.64573.64223.6408+0.0006+0.02%0:23:45
USD/SYP63.64362.56462.5640.0000.00%29/01
USD/YER215.300215.085215.075-0.010-0.00%0:23:32
USD/ANG1.80001.77501.77500.0000.00%29/01
USD/BBD2.05292.02062.0077+0.000+0.00%0:23:45
USD/BSD1.00641.00610.9997+0.000+0.00%0:23:30
USD/CUP1.02671.00600.9996+0.000+0.00%0:23:51
USD/DOP44.76044.72044.710-0.010-0.02%0:23:35
USD/HTG47.18946.53446.238+0.000+0.00%0:23:47
USD/JMD117.110116.345115.4800.0000.00%0:23:45
USD/TTD6.46686.38006.33210.0000.00%0:23:39
USD/XCD2.71692.70262.70260.0000.00%0:23:51
KYD/USD1.22021.21021.19490.0000.00%0:23:36
USD/ARS8.63528.63278.6298+0.0007+0.01%0:23:40
ARS/USD0.11590.11590.11580.00000.00%0:23:02
USD/BOB7.08846.95236.9082+0.000+0.00%0:23:45
BOB/USD0.14850.14480.14390.0000.00%0:23:24
USD/BRL2.60722.60382.6026-0.0002-0.01%0:23:39
BRL/USD0.38470.38850.38220.0000.00%0:23:51
USD/CLP628.30628.50622.55+0.00+0.00%0:23:33
CLP/USD0.00160.00160.00160.0000.00%0:23:24
USD/COP2,414.002,412.502,364.30+0.00+0.00%0:23:39
COP/USD0.00040.00040.00040.0000.00%0:22:26
USD/PEN3.10343.04103.0217+0.000+0.00%0:23:38
PEN/USD0.33760.33110.32900.0000.00%0:23:24
USD/PYG4,921.504,830.754,800.10+0.00+0.00%0:23:32
PYG/USD0.00020.00020.00020.0000.00%0:23:24
USD/UYU24.816024.720524.27650.0000.00%0:23:35
UYU/USD0.04210.04120.0405+0.000+0.00%0:23:24
USD/VEF4.30704.29724.29720.0000.00%29/01
VEF/USD0.23320.23270.23270.0000.00%0:23:21
USD/AUD1.28551.28841.2835-0.0027-0.21%0:23:35
AUD/USD0.77800.77910.7760+0.0020+0.25%0:24:04
USD/FJD2.05852.04802.0313+0.000+0.00%0:23:28
FJD/USD0.49080.49230.48830.0000.00%0:23:44
USD/NZD1.37511.37641.3723-0.0014-0.10%0:23:32
NZD/USD0.72750.72870.7264+0.0007+0.09%0:23:57
USD/PGK2.69382.63142.6147+0.000+0.00%0:23:38
USD/VUV117.000115.000115.0000.0000.00%29/01
USD/XPF106.400106.125105.4200.0000.00%0:23:51
BTC/USD234.46239.17219.67-0.90-0.38%0:23:28
LTC/USD1.901.981.85-0.01-0.57%0:23:49
USD/BZD2.03962.00721.9945+0.000+0.00%0:23:28
USD/CRC548.51540.55535.960.000.00%0:23:39
USD/GTQ7.83317.69737.6485+0.000+0.00%0:23:28
USD/HNL21.448021.129020.9950+0.000+0.00%0:23:43
USD/NIO26.973026.707026.52500.0000.00%0:23:49
NIO/USD0.0380.0380.0380.0000.00%0:23:24
USD/PAB1.02231.00610.9997+0.000+0.00%0:23:36
USD/SVC9.00268.79048.6808+0.000+0.00%0:23:51