We have updated our privacy policy and terms & conditions. Find out more here.
2
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84140.84280.8398+0.0009+0.11%11:53:33
CHF/CAD1.18891.19071.1864-0.0012-0.10%11:53:37
CAD/PLN2.86392.87042.8601-0.0002-0.01%11:53:32
PLN/CAD0.34950.34960.34840.00000.00%11:53:13
CAD/DKK5.16345.17155.1543+0.0046+0.09%11:53:31
DKK/CAD0.19370.19400.1934-0.0002-0.10%11:53:05
CAD/NOK5.75945.77745.7573-0.0055-0.10%11:53:31
NOK/CAD0.17370.17370.1731+0.0002+0.12%11:53:11
CAD/SEK6.37236.39306.3635-0.0090-0.14%11:53:32
SEK/CAD0.15700.15710.1564+0.0002+0.13%11:53:16
CAD/EUR0.69250.69350.6912+0.0007+0.10%11:53:35
EUR/CAD1.44461.44681.4419-0.0014-0.10%11:53:33
CAD/GBP0.54740.54760.5455+0.0017+0.31%11:53:20
GBP/CAD1.82741.83321.8259-0.0051-0.28%11:53:36
CAD/CZK19.0119.0518.99-0.00-0.01%11:53:03
CAD/HUF212.73213.38212.46-0.21-0.10%11:53:03
CAD/ISK107.64107.40107.01+0.34+0.31%11:53:03
CAD/LTL2.39162.39452.3866+0.0032+0.13%11:53:04
CAD/RON3.06563.07713.0615-0.0083-0.27%11:53:04
CAD/RUB32.5232.5832.40-0.07-0.21%11:53:04
RUB/CAD0.03080.03090.0307+0.0001+0.33%11:53:24
CAD/TRY1.95291.96331.9466-0.0089-0.45%11:53:04
TRY/CAD0.51220.51370.5093+0.0023+0.45%11:53:18
CAD/JPY94.5494.6294.45+0.04+0.04%11:53:33
JPY/CAD0.01060.01060.01060.00000.00%11:53:22
CAD/SGD1.15551.15701.15390.00000.00%11:53:30
SGD/CAD0.86630.86650.8644-0.0001-0.01%11:53:24
CAD/HKD7.22717.23597.2158+0.0074+0.10%11:53:25
HKD/CAD0.13840.13860.1382-0.0001-0.07%11:53:07
CAD/CNY5.78765.78885.7731+0.0048+0.08%11:53:28
CNY/CAD0.17300.17320.1728-0.0001-0.06%11:53:05
CAD/IDR10,895.0010,796.5010,707.50+24.00+0.22%11:53:24
IDR/CAD0.93160.93390.9263-0.0021-0.23%11:53:27
CAD/INR56.08456.14755.605+0.008+0.01%11:53:17
CAD/KRW956.14955.86952.25+1.06+0.11%11:53:23
KRW/CAD0.00110.00110.00100.00000.00%11:53:24
CAD/MYR3.00992.96882.9534-0.0061-0.21%11:53:31
CAD/PKR92.17492.03591.961+0.073+0.08%11:53:31
CAD/THB29.69529.66429.571+0.060+0.20%11:53:35
CAD/TWD28.626027.962527.9030+0.0310+0.11%11:53:22
TWD/CAD0.03580.03580.03570.00000.00%11:53:19
CAD/LKR121.61121.60121.28+0.15+0.12%11:53:04
CAD/NPR90.8090.0589.59-0.12-0.14%11:53:04
CAD/PHP40.2740.4340.22-0.04-0.09%11:53:04
CAD/AED3.42543.42873.4190+0.0046+0.13%11:53:36
AED/CAD0.29200.29250.2917-0.0004-0.14%11:53:01
CAD/ILS3.18213.18943.1795-0.0010-0.03%11:53:27
ILS/CAD0.31430.31460.31370.00000.00%11:53:07
CAD/KWD0.26400.26370.2630+0.0004+0.15%11:53:38
CAD/BHD0.35370.35190.3510+0.0005+0.14%11:53:03
CAD/JOD0.66300.66120.6594+0.0011+0.17%11:53:04
CAD/LBP979.11979.93977.47+1.28+0.13%11:53:04
CAD/OMR0.36000.35930.3584+0.0005+0.14%11:53:04
CAD/QAR3.39783.39793.3893+0.0048+0.14%11:53:04
CAD/SAR3.50073.50003.4914+0.0048+0.14%11:53:04
SAR/CAD0.28600.28640.2857-0.0003-0.10%11:53:15
CAD/ARS7.62067.62567.6046+0.0103+0.14%11:53:22
ARS/CAD0.13130.13150.1312-0.0002-0.15%11:53:01
CAD/BRL2.06472.06562.0589+0.0003+0.01%11:53:32
BRL/CAD0.48560.48570.48410.00000.00%11:53:34
CAD/CLP527.65527.62526.30+0.69+0.13%11:53:03
CAD/VEF4.01624.01054.0004+0.0052+0.13%11:53:04
VEF/CAD0.24960.25000.2493-0.0003-0.12%11:53:20
CAD/AUD0.98660.99250.9863-0.0049-0.49%11:53:29
AUD/CAD1.01401.01391.0074+0.0052+0.51%11:53:36
CAD/NZD1.07361.07551.0727-0.0011-0.10%11:53:33
NZD/CAD0.93200.93220.9298+0.0013+0.13%11:53:28
BTC/CAD147.61147.61147.610.000.00%11:53:06
CAD/MXN12.063412.066412.0438+0.0046+0.04%11:53:23
MXN/CAD0.08300.08300.08290.00000.00%11:53:09
CAD/USD0.93260.93330.9308+0.0011+0.12%11:53:27
USD/CAD1.07251.07421.0714-0.0013-0.12%11:53:33
CAD/ZAR9.81889.85669.7949-0.0311-0.32%11:53:31
ZAR/CAD0.10190.10210.1015+0.0003+0.30%11:53:21
CAD/EGP6.68566.67856.6563+0.0074+0.11%11:53:03
CAD/KES83.3682.0481.76+0.12+0.14%11:53:04
CAD/MAD7.76247.77417.7315+0.0042+0.05%11:53:04
CAD/NAD9.95999.91259.7973-0.0473-0.48%11:53:04
CAD/XAF454.02454.61452.90+0.95+0.21%11:53:05
CAD/XOF453.98454.61452.90+0.91+0.20%11:53:05
CAD/BBD1.90721.87661.8696+0.0023+0.12%11:53:03
CAD/JMD106.01105.05104.66+0.07+0.06%11:53:04
CAD/XCD2.53352.52222.5159+0.0033+0.13%11:53:05
CAD/PAB0.94960.93430.9309+0.0011+0.12%11:53:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.85407.85107.8368+0.0010+0.01%11:53:39
JPY/MXN0.12760.12760.12740.00000.00%11:53:38
MXN/HKD0.59930.60000.5987+0.0004+0.07%11:53:10
HKD/MXN1.66891.67031.6666-0.0011-0.07%11:53:21
MXN/CNY0.47990.47990.4791-0.0001-0.02%11:53:09
CNY/MXN2.08702.08712.0839+0.0002+0.01%11:53:05
MXN/IDR889.88895.76886.54-1.41-0.16%11:53:10
MXN/INR4.64424.65614.6413-0.0042-0.09%11:53:10
INR/MXN0.21550.21550.2148+0.0002+0.09%11:53:09
MXN/KRW79.2879.2879.030.010.00%11:53:10
MXN/LKR10.082410.084810.0606+0.0068+0.07%11:53:10
MXN/MYR0.24490.24560.2448-0.0004-0.16%11:53:10
MXN/NPR7.52857.46917.4287-0.0142-0.19%11:53:10
MXN/PHP3.33873.35503.3359-0.0050-0.15%11:53:10
PHP/MXN0.29970.29980.2981+0.0004+0.13%11:53:12
MXN/PKR7.72087.65227.6268-0.0038-0.05%11:53:10
MXN/SGD0.09580.09590.0957-0.0001-0.10%11:53:10
SGD/MXN10.446010.448510.4275+0.0050+0.05%11:53:15
MXN/THB2.46092.46112.4526+0.0020+0.08%11:53:10
THB/MXN0.40700.40770.4063-0.0006-0.15%11:53:18
MXN/TWD2.37372.32482.3153+0.0002+0.01%11:53:10
TWD/MXN0.43170.43190.4301-0.0001-0.02%11:53:20
MXN/DKK0.42810.42870.4277+0.0003+0.07%11:53:26
DKK/MXN2.33632.33802.3324-0.0011-0.05%11:53:34
MXN/CHF0.06980.06990.0697+0.0001+0.14%11:53:09
CHF/MXN14.337014.347014.3120-0.0101-0.07%11:53:23
MXN/CZK1.57661.57931.5757-0.0006-0.04%11:53:09
MXN/EUR0.05740.05750.05740.00000.00%11:53:10
EUR/MXN17.420517.437517.3925-0.0117-0.07%11:53:41
MXN/GBP0.04540.04540.0452+0.0001+0.22%11:53:10
GBP/MXN22.043422.099622.0060-0.0452-0.20%11:53:34
MXN/HUF17.6417.6917.62-0.03-0.15%11:53:10
MXN/ISK8.92438.90728.8775+0.0230+0.26%11:53:10
MXN/NOK0.47770.47920.4775-0.0005-0.10%11:53:10
NOK/MXN2.09382.09412.0870+0.0024+0.11%11:53:11
MXN/PLN0.23730.23790.2372-0.0001-0.04%11:53:10
PLN/MXN4.21424.21524.2028+0.0010+0.02%11:53:13
MXN/RON0.25420.25540.2539-0.0008-0.31%11:53:10
MXN/RUB2.69622.70412.6883-0.0065-0.24%11:53:10
RUB/MXN0.37110.37200.3698+0.0009+0.24%11:53:14
MXN/SEK0.52820.53030.5277-0.0010-0.19%11:53:10
SEK/MXN1.89411.89501.8857+0.0037+0.20%11:53:16
MXN/TRY0.16190.16290.1615-0.0008-0.49%11:53:10
TRY/MXN6.17816.19016.1377+0.0295+0.48%11:53:18
MXN/ZAR0.81480.81800.8128-0.0025-0.31%11:53:25
ZAR/MXN1.22821.23021.2225+0.0038+0.31%11:53:22
MXN/EGP0.55440.55400.5522+0.0003+0.05%11:53:09
MXN/KES6.91106.80576.7841+0.0058+0.09%11:53:10
MXN/MAD0.64360.64460.64140.00000.00%11:53:10
MXN/NAD0.82580.82260.8124-0.0044-0.54%11:53:10
MXN/XAF37.6437.7137.57+0.05+0.14%11:53:11
MXN/XOF37.6437.7137.57+0.05+0.14%11:53:11
MXN/AED0.28400.28430.2837+0.0002+0.07%11:53:09
AED/MXN3.52233.52533.5168-0.0025-0.07%11:53:01
MXN/ILS0.26400.26440.2636-0.0001-0.04%11:53:10
ILS/MXN3.79133.79373.7813+0.0017+0.04%11:53:08
MXN/LBP81.1881.2881.09+0.06+0.07%11:53:10
MXN/QAR0.28170.28190.2812+0.0003+0.11%11:53:10
MXN/SAR0.29020.29030.2896+0.0003+0.10%11:53:10
SAR/MXN3.44943.45253.4443-0.0029-0.08%11:53:15
MXN/ARS0.63190.63250.6309+0.0005+0.08%11:53:09
ARS/MXN1.58401.58501.5810-0.0011-0.07%11:53:35
MXN/BRL0.17120.17140.17080.00000.00%11:53:09
BRL/MXN5.85605.85345.8361+0.0014+0.02%11:53:19
MXN/CLP43.7543.7743.66+0.03+0.07%11:53:09
CLP/MXN0.02290.02290.02280.00000.00%11:53:22
MXN/VEF0.33290.33270.3319+0.0002+0.06%11:53:11
VEF/MXN3.01023.01323.0061-0.0025-0.08%11:53:20
MXN/PYG338.27330.96327.39+3.34+1.02%11:53:22
PYG/MXN0.00300.00310.0030-0.0001-3.23%11:53:22
MXN/UYU1.81021.78281.7753-0.0011-0.06%11:53:22
UYU/MXN0.56320.56330.5609+0.0003+0.05%11:53:22
MXN/COP142.76142.98142.57-0.27-0.19%11:53:22
COP/MXN0.00700.00700.0070+0.00+0.00%11:53:22
MXN/PEN0.22020.21630.2151+0.0005+0.23%11:53:23
PEN/MXN4.63734.64854.6232-0.0103-0.22%11:53:22
MXN/BOB0.54560.53560.5337+0.0004+0.07%11:53:23
BOB/MXN1.87231.87381.8670-0.0014-0.07%11:53:22
MXN/AUD0.08180.08240.0818-0.0004-0.49%11:53:09
AUD/MXN12.231212.228012.1405+0.0671+0.55%11:53:24
MXN/NZD0.08910.08920.0890-0.0001-0.11%11:53:10
NZD/MXN11.239611.237911.2057+0.0187+0.17%11:53:12
MXN/BBD0.15810.15570.1551+0.0001+0.06%11:53:09
MXN/JMD8.78978.71398.6825+0.0007+0.01%11:53:10
MXN/XCD0.21000.20920.2087+0.0001+0.05%11:53:11
MXN/CAD0.08300.08300.08290.00000.00%11:53:09
CAD/MXN12.063412.066412.0438+0.0046+0.04%11:53:23
MXN/USD0.07740.07740.07720.00000.00%11:52:12
USD/MXN12.936912.948512.9174-0.0104-0.08%11:53:36
MXN/PAB0.07880.07750.07720.00000.00%11:53:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY101.40101.55101.32-0.07-0.06%11:53:36
JPY/USD0.00990.00990.00980.00000.00%11:53:28
USD/SGD1.23851.24041.2378-0.0013-0.10%11:52:57
SGD/USD0.80770.80780.8063+0.0010+0.12%11:53:23
USD/THB31.84031.80931.736+0.021+0.06%11:53:32
USD/HKD7.75107.75167.7507-0.0007-0.01%11:51:38
HKD/USD0.12900.12900.1290+0.000+0.00%11:52:09
USD/INR60.07060.19859.600-0.100-0.17%11:53:37
USD/KRW1,025.501,025.061,022.00-0.71-0.07%11:53:32
KRW/USD0.00100.00100.0010+0.000+0.00%11:52:26
USD/BDT78.83577.59577.498+0.001+0.00%11:53:15
USD/BND1.25651.24231.2380-0.0028-0.23%11:53:19
USD/CNY6.20886.20406.1988-0.0052-0.08%11:53:35
CNY/USD0.16160.16130.1612+0.0001+0.06%11:52:06
USD/IDR11,510.011,590.011,465.0-100.0-0.86%11:53:39
USD/KHR4,131.904,062.654,055.00+1.70+0.04%11:53:24
USD/KZT185.730183.770183.500-0.045-0.02%11:53:35
USD/LAK8,233.508,055.858,045.00-1.10-0.01%11:53:19
USD/LKR130.410130.315130.220-0.010-0.01%11:53:40
USD/MMK988.3800973.2450972.0450+0.0050+0.00%11:53:17
USD/MOP8.13217.99407.9836-0.0007-0.01%11:53:13
USD/MVR15.610015.435015.4000-0.0250-0.16%11:53:26
USD/MYR3.16813.17853.1655-0.0080-0.25%11:53:17
USD/NPR97.37696.48596.114-0.257-0.27%11:53:32
USD/PHP43.18543.41043.145-0.240-0.55%11:53:17
USD/PKR99.86498.93298.677-0.123-0.12%11:53:29
USD/TWD30.70330.03229.961-0.019-0.07%11:53:09
TWD/USD0.03420.03340.03330.00000.00%11:52:22
USD/UZS1,159.201,133.851,133.850.000.00%22/07
USD/VND21,528.021,247.021,207.5+21.0+0.10%11:53:22
USD/CHF0.90240.90320.9018-0.0001-0.01%11:53:36
CHF/USD1.10841.10921.1070+0.0002+0.02%11:53:40
USD/TRY2.09442.10712.0865-0.0117-0.56%11:53:27
TRY/USD0.47760.47910.4746+0.0027+0.57%11:53:19
USD/PLN3.07083.07623.0678-0.0031-0.10%11:53:31
PLN/USD0.32590.32590.3251+0.0004+0.12%11:52:16
USD/SEK6.83276.85816.8247-0.0185-0.27%11:53:36
SEK/USD0.14640.14650.1458+0.0004+0.27%11:52:19
USD/DKK5.53805.54205.5343-0.0011-0.02%11:53:23
DKK/USD0.18070.18070.18040.00000.00%11:52:08
USD/NOK6.17896.19686.1750-0.0118-0.19%11:53:45
NOK/USD0.16190.16190.1614+0.0004+0.25%11:52:13
USD/HUF228.14228.73227.72-0.51-0.22%11:53:23
USD/CZK20.394120.416920.3725-0.0214-0.11%11:53:21
USD/ALL105.380103.735103.525-0.080-0.08%11:53:10
USD/AMD442.00424.42424.350.000.00%11:53:17
USD/BGN1.45251.45361.4515-0.0002-0.01%11:53:21
USD/EUR0.74260.74320.7422-0.0001-0.01%11:53:39
EUR/USD1.34681.34751.3455+0.0002+0.01%11:53:33
USD/GBP0.58700.58700.5850+0.0009+0.15%11:53:27
GBP/USD1.70391.70951.7031-0.0029-0.17%11:53:36
USD/GEL1.76601.76551.76550.0000.00%11:53:32
USD/HRK5.66055.66075.6397+0.0020+0.04%11:53:22
USD/ISK115.430115.160114.950+0.210+0.18%11:53:17
USD/LTL2.56392.56612.5626+0.0002+0.01%11:53:30
USD/MDL14.152013.968013.9295-0.0210-0.15%11:53:39
USD/MKD45.81045.48045.472+0.004+0.01%11:53:27
USD/RON3.28753.30123.2831-0.0131-0.40%11:53:11
USD/RSD87.15087.21586.415+0.135+0.16%11:53:13
USD/RUB34.86434.98134.761-0.128-0.37%11:53:35
RUB/USD0.02880.02880.0286+0.0001+0.35%11:52:17
USD/UAH11.887011.705011.6645-0.0260-0.22%11:53:23
USD/CAD1.07251.07421.0714-0.0013-0.12%11:53:33
CAD/USD0.93260.93330.9308+0.0011+0.12%11:53:27
USD/MXN12.936912.948512.9174-0.0104-0.08%11:53:36
MXN/USD0.07740.07740.07720.00000.00%11:52:12
USD/ZAR10.536310.579610.5004-0.0407-0.39%11:53:36
ZAR/USD0.09500.09520.0945+0.0004+0.42%11:52:24
USD/BIF1,570.701,552.001,546.00+3.95+0.26%11:53:28
USD/BWP8.89428.85708.7754-0.0707-0.80%11:53:10
USD/CVE81.83881.88281.375+0.448+0.55%11:53:23
USD/DJF177.72177.72177.720.000.00%11:53:34
USD/DZD80.04179.72979.550+0.007+0.01%11:53:25
USD/EGP7.16967.17007.1433+0.0007+0.01%11:53:17
EGP/USD0.1400.1400.1400.0000.00%11:52:26
USD/ETB19.939019.774519.7505+0.0030+0.02%11:53:32
USD/GHS3.43853.56003.4199-0.1401-3.94%11:53:29
GHS/USD0.29400.29240.2903+0.0017+0.58%11:53:29
USD/GMD40.150039.625039.57500.00000.00%11:53:35
USD/GNF7,096.507,040.007,029.70-5.30-0.08%11:53:40
USD/KES89.39087.92687.743+0.009+0.01%11:53:39
USD/KMF254.000254.000254.0000.0000.00%22/07
USD/LSL10.689010.645510.5185-0.0565-0.53%11:53:25
USD/LYD1.25421.26051.2320-0.0286-2.27%11:53:38
USD/MAD8.32448.33188.2958-0.0063-0.08%11:53:14
USD/MGA2,532.002,494.902,490.10+4.80+0.19%11:53:25
USD/MRO297.690292.870290.500+1.275+0.44%11:53:39
USD/MUR31.58830.48230.250+0.080+0.26%11:53:23
USD/MWK393.450393.500390.485-2.515-0.64%11:53:13
USD/NAD10.681010.643010.5105-0.0645-0.61%11:53:17
USD/NGN164.220162.460161.995-0.405-0.25%11:53:23
USD/RWF698.110688.000681.370+4.480+0.66%11:53:35
USD/SCR13.032012.306512.2895-0.0095-0.08%11:53:22
USD/SDG5.73195.70245.6948-0.0005-0.01%11:53:27
USD/SOS950.00905.00900.000.000.00%11:53:32
USD/STD18,184.018,194.018,184.0-8.0-0.04%11:53:28
USD/SZL10.671010.650510.5225-0.0525-0.50%11:53:25
USD/TND1.73251.72841.7108-0.0005-0.03%11:53:27
USD/TZS1,700.001,666.151,662.90-1.15-0.07%11:53:38
USD/UGX2,668.302,640.402,634.90-2.20-0.08%11:53:31
USD/XAF486.890487.110486.510+0.380+0.08%11:53:30
USD/XOF486.850487.110486.510+0.340+0.07%11:53:34
USD/ZMK5,233.205,156.105,156.100.000.00%22/07
USD/ILS3.41263.41803.4091-0.0043-0.13%11:53:38
ILS/USD0.29340.29330.2926+0.0004+0.14%11:52:10
USD/AED3.67393.67313.6729-0.0001-0.00%11:53:30
AED/USD0.27230.27230.27220.00000.00%11:53:01
USD/JOD0.71100.70850.7083+0.0002+0.03%11:53:22
USD/KWD0.28310.28260.28210.00000.00%11:53:34
USD/SAR3.75413.75083.7500+0.0003+0.01%11:53:21
SAR/USD0.26690.26670.2666-0.0001-0.04%11:52:18
USD/BHD0.37920.37710.37700.00000.00%11:53:25
USD/IQD1,187.001,166.401,164.75-1.02-0.09%11:53:25
USD/IRR12,340.0012,292.5012,292.500.000.00%22/07
USD/LBP1,050.001,050.001,050.000.000.00%22/07
USD/OMR0.38610.38510.38500.00000.00%11:53:33
USD/QAR3.64383.64133.6404+0.0005+0.01%11:53:23
USD/SYP63.64362.56462.5640.0000.00%22/07
USD/YER215.250215.025215.000+0.025+0.01%11:53:25
USD/ANG1.80001.77501.77500.00000.00%22/07
USD/BBD2.04532.01082.0082-0.0001-0.01%11:53:28
USD/BSD1.00521.00131.0000-0.0001-0.01%11:53:23
USD/CUP1.02201.00100.9997-0.0001-0.01%11:53:30
USD/DOP43.96743.55043.374-0.167-0.38%11:53:40
USD/HTG45.19144.50744.449-0.003-0.01%11:53:15
USD/JMD113.690112.565112.350-0.075-0.07%11:53:13
USD/TTD6.49566.38456.3765+0.0077+0.12%11:53:35
USD/XCD2.71692.70262.70260.00000.00%11:53:28
KYD/USD1.22191.20051.19890.00000.00%11:53:23
USD/ARS8.17298.17378.1679+0.0007+0.01%11:53:27
ARS/USD0.12250.12240.12240.00000.00%11:52:02
USD/BOB7.05826.91886.9097-0.0004-0.01%11:53:33
BOB/USD0.14790.14480.14460.00000.00%11:52:26
USD/BRL2.21412.21402.2109-0.0029-0.13%11:53:19
BRL/USD0.45330.45220.4518+0.0004+0.09%11:53:31
USD/CLP565.85565.35565.35+0.00+0.00%11:53:08
CLP/USD0.00180.00180.00180.0000.00%11:52:25
USD/COP1,846.501,850.001,845.00-5.00-0.27%11:53:22
COP/USD0.00050.00050.00050.0000.00%11:52:26
USD/PEN2.84882.79412.7855+0.0039+0.14%11:53:25
PEN/USD0.36630.35900.3581-0.0003-0.08%11:52:26
USD/PYG4,375.404,278.904,239.15+39.75+0.94%11:53:38
PYG/USD0.00020.00020.00020.0000.00%11:52:25
USD/UYU23.414023.029522.9685-0.0325-0.14%11:53:33
UYU/USD0.04440.04360.0434+0.0001+0.23%11:52:25
USD/VEF4.30704.29724.29720.00000.00%22/07
VEF/USD0.23320.23270.23270.0000.00%11:52:23
USD/AUD1.05791.06591.0577-0.0067-0.63%11:53:30
AUD/USD0.94540.94540.9381+0.0059+0.63%11:53:36
USD/FJD1.84371.84161.8352-0.0064-0.35%11:53:24
FJD/USD0.54740.54490.5430+0.0019+0.35%11:53:39
USD/NZD1.15111.15481.1506-0.0028-0.24%11:53:29
NZD/USD0.86890.86920.8659+0.0021+0.24%11:53:36
USD/PGK2.51272.45622.45330.00000.00%11:53:27
USD/VUV117.000115.000115.0000.0000.00%22/07
USD/XPF88.52289.05088.522-0.528-0.59%11:53:40
BTC/USD614.95616.00612.00+0.18+0.03%11:53:36
LTC/USD8.468.608.40-0.10-1.17%11:53:37
USD/BZD2.03211.99761.9950-0.0002-0.01%11:53:33
USD/CRC547.73537.99537.340.000.00%11:53:26
USD/GTQ7.92567.77727.7588+0.0184+0.24%11:53:25
USD/HNL21.300020.977020.9290-0.0220-0.10%11:53:30
USD/NIO26.370026.058525.9990-0.0270-0.10%11:53:30
NIO/USD0.0390.0380.0380.0000.00%11:52:26
USD/PAB1.01841.00110.99990.00000.00%11:53:39
USD/SVC8.92728.76048.7491-0.0004-0.00%11:53:34