North American Currencies

Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Canadian Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
CAD/AUD	1.0294	1.0349	1.0281	-0.0030	-0.29%	16:12:24
AUD/CAD	0.9718	0.9728	0.9655	0.0028	0.28%	16:13:08
CAD/NZD	1.2216	1.2270	1.2186	-0.0041	-0.33%	16:12:30
NZD/CAD	0.8195	0.8207	0.8148	0.0031	0.38%	16:13:08
CAD/JPY	93.44	93.58	92.87	0.10	0.10%	16:13:08
JPY/CAD	0.0107	0.0108	0.0107	0.0000	0.42%	16:12:28
CAD/THB	30.156	30.383	29.967	-0.096	-0.32%	16:12:21
CAD/SGD	1.2334	1.2360	1.2293	-0.0018	-0.15%	16:12:28
SGD/CAD	0.8112	0.8135	0.8091	0.0012	0.15%	16:12:30
CAD/HKD	7.6116	7.6182	7.5771	0.0145	0.19%	16:13:05
HKD/CAD	0.1314	0.1320	0.1313	-0.0003	-0.25%	16:12:05
CAD/KRW	1,110.60	1,111.20	1,105.60	-1.60	-0.14%	16:12:26
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	16:12:18
CAD/INR	57.667	57.709	57.324	0.000	0.00%	16:12:20
CAD/TWD	29.9480	29.3055	29.2165	-0.0890	-0.30%	16:12:30
TWD/CAD	0.0341	0.0343	0.0341	-0.0001	-0.23%	16:12:15
CAD/CNY	6.0182	6.0194	5.9848	0.0105	0.17%	16:12:21
CNY/CAD	0.1664	0.1671	0.1661	-0.0002	-0.14%	16:12:04
CAD/IDR	9,749.60	9,799.30	9,673.05	22.95	0.24%	16:12:20
IDR/CAD	1.0289	1.0338	1.0205	-0.0023	-0.22%	16:12:26
CAD/MYR	3.0953	3.0970	3.0848	0.0031	0.10%	16:12:23
CAD/PHP	42.38	42.46	42.17	-0.07	-0.15%	16:12:04
CAD/PKR	96.785	96.638	96.522	0.116	0.12%	16:12:21
CAD/LKR	125.58	126.16	125.17	-0.47	-0.37%	16:12:03
CAD/NPR	93.72	92.59	91.73	0.36	0.39%	16:12:04
CAD/GBP	0.6268	0.6274	0.6246	0.0009	0.14%	16:13:08
GBP/CAD	1.5961	1.6006	1.5934	-0.0018	-0.12%	16:13:08
CAD/CHF	0.9021	0.9041	0.8988	0.0009	0.10%	16:12:59
CHF/CAD	1.1090	1.1125	1.1062	-0.0017	-0.15%	16:12:30
CAD/DKK	5.4603	5.4698	5.4455	0.0077	0.14%	16:13:08
DKK/CAD	0.1832	0.1838	0.1828	-0.0002	-0.13%	16:12:05
CAD/NOK	5.6172	5.6269	5.6041	0.0004	0.01%	16:13:05
NOK/CAD	0.1781	0.1784	0.1777	-0.0001	-0.08%	16:12:08
CAD/PLN	3.1217	3.1239	3.1075	0.0024	0.08%	16:13:05
PLN/CAD	0.3205	0.3217	0.3201	-0.0002	-0.07%	16:12:11
CAD/TRY	1.8525	1.8536	1.8398	0.0048	0.26%	16:12:04
TRY/CAD	0.5400	0.5436	0.5395	-0.0016	-0.30%	16:12:14
CAD/HUF	215.63	215.65	214.09	0.74	0.34%	16:12:03
CAD/CZK	18.82	18.83	18.69	0.05	0.29%	16:12:03
CAD/EUR	0.7320	0.7332	0.7291	0.0010	0.14%	16:12:28
EUR/CAD	1.3665	1.3716	1.3636	-0.0019	-0.14%	16:13:08
CAD/SEK	6.2718	6.3129	6.2626	-0.0386	-0.61%	16:13:07
SEK/CAD	0.1595	0.1596	0.1584	0.0009	0.54%	16:12:13
CAD/ISK	117.85	117.69	117.09	0.14	0.12%	16:12:03
CAD/RON	3.3017	3.3012	3.2739	0.0166	0.51%	16:12:04
CAD/RUB	31.65	31.69	31.27	0.30	0.95%	16:12:04
RUB/CAD	0.0316	0.0320	0.0316	-0.0003	-0.81%	16:12:18
CAD/LTL	2.5275	2.5322	2.5170	0.0032	0.13%	16:12:03
CAD/LVL	0.5139	0.5144	0.5115	0.0006	0.12%	16:12:03
CAD/USD	0.9814	0.9822	0.9767	0.0022	0.22%	16:13:05
USD/CAD	1.0194	1.0239	1.0181	-0.0017	-0.17%	16:13:08
CAD/MXN	12.6316	12.6425	12.5830	0.0040	0.03%	16:12:26
MXN/CAD	0.0792	0.0795	0.0791	0.0000	-0.05%	16:12:08
CAD/ZAR	9.7799	9.8141	9.7089	-0.0113	-0.12%	16:12:20
ZAR/CAD	0.1023	0.1030	0.1019	0.0002	0.20%	16:12:17
CAD/EGP	6.8846	6.8776	6.8320	0.0132	0.19%	16:12:03
CAD/MAD	8.2100	8.2109	8.1415	0.0219	0.27%	16:12:03
CAD/KES	85.50	84.13	83.69	0.10	0.12%	16:12:03
CAD/NAD	9.8107	9.8163	9.7398	0.0163	0.17%	16:12:03
CAD/XAF	480.57	481.13	478.24	0.22	0.05%	16:12:04
CAD/XOF	480.57	481.14	478.30	0.23	0.05%	16:12:04
CAD/AED	3.6037	3.6075	3.5874	0.0078	0.22%	16:12:27
AED/CAD	0.2775	0.2788	0.2772	-0.0005	-0.19%	16:12:01
CAD/ILS	3.5311	3.5336	3.5063	0.0128	0.37%	16:12:23
ILS/CAD	0.2836	0.2854	0.2830	-0.0010	-0.37%	16:12:06
CAD/JOD	0.6977	0.6960	0.6920	0.0014	0.20%	16:12:03
CAD/KWD	0.2782	0.2782	0.2766	0.0005	0.17%	16:12:28
CAD/BHD	0.3721	0.3703	0.3682	0.0007	0.20%	16:12:03
CAD/OMR	0.3788	0.3782	0.3760	0.0006	0.17%	16:12:04
CAD/QAR	3.5729	3.5770	3.5563	0.0061	0.17%	16:12:04
CAD/LBP	1,483.96	1,484.97	1,476.22	1.68	0.11%	16:12:03
CAD/SAR	3.6795	3.6839	3.6626	0.0063	0.17%	16:12:04
SAR/CAD	0.2718	0.2730	0.2715	-0.0006	-0.24%	16:12:12
CAD/ARS	5.2512	5.2517	5.2133	0.0212	0.41%	16:12:30
ARS/CAD	0.1907	0.1918	0.1904	-0.0006	-0.34%	16:12:01
CAD/BRL	2.1371	2.1402	2.1275	-0.0022	-0.10%	16:12:28
BRL/CAD	0.4692	0.4700	0.4672	0.0005	0.10%	16:12:23
CAD/CLP	490.63	493.42	488.43	0.62	0.13%	16:12:03
CAD/VEF	4.2183	4.2183	4.1945	0.0070	0.17%	16:12:04
VEF/CAD	0.2373	0.2384	0.2371	-0.0005	-0.22%	16:12:15
CAD/BBD	1.9841	1.9499	1.9414	-0.0024	-0.12%	16:12:03
CAD/JMD	100.00	98.79	98.02	0.23	0.24%	16:12:03
CAD/XCD	2.6655	2.6545	2.6395	0.0044	0.17%	16:12:04
CAD/PAB	0.9992	0.9820	0.9754	0.0012	0.12%	16:12:04

Mexican Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
MXN/AUD	0.0815	0.0820	0.0814	-0.0003	-0.40%	16:13:08
AUD/MXN	12.2720	12.2835	12.1920	0.0410	0.34%	16:13:01
MXN/NZD	0.0967	0.0973	0.0965	-0.0003	-0.33%	16:13:08
NZD/MXN	10.3453	10.3676	10.2804	0.0401	0.39%	16:12:10
MXN/JPY	7.4130	7.4080	7.3540	0.0065	0.09%	16:13:02
JPY/MXN	0.1352	0.1360	0.1350	0.0000	-0.00%	16:13:04
MXN/THB	2.3870	2.4067	2.3740	-0.0091	-0.38%	16:13:08
THB/MXN	0.4193	0.4207	0.4155	0.0015	0.37%	16:12:14
MXN/SGD	0.0976	0.0979	0.0975	-0.0002	-0.23%	16:12:08
SGD/MXN	10.2490	10.2595	10.2160	0.0210	0.21%	16:13:05
MXN/HKD	0.6028	0.6041	0.6006	0.0008	0.14%	16:13:04
HKD/MXN	1.6604	1.6650	1.6554	-0.0025	-0.15%	16:13:03
MXN/KRW	87.92	88.07	87.52	-0.18	-0.20%	16:13:08
MXN/INR	4.5622	4.5800	4.5390	-0.0018	-0.04%	16:12:08
INR/MXN	0.2193	0.2203	0.2183	0.0001	0.07%	16:12:07
MXN/TWD	2.3234	2.3246	2.3127	0.0042	0.18%	16:13:08
TWD/MXN	0.4307	0.4324	0.4302	-0.0007	-0.16%	16:12:15
MXN/CNY	0.4767	0.4772	0.4745	0.0007	0.14%	16:13:08
CNY/MXN	2.1012	2.1074	2.0957	-0.0031	-0.15%	16:13:04
MXN/IDR	771.87	771.77	766.72	1.64	0.21%	16:13:08
MXN/MYR	0.2450	0.2456	0.2443	0.0001	0.04%	16:13:08
MXN/PHP	3.3561	3.3643	3.3422	-0.0049	-0.15%	16:13:08
PHP/MXN	0.2988	0.2992	0.2972	0.0005	0.16%	16:12:10
MXN/PKR	7.6683	7.6814	7.6301	0.0141	0.18%	16:13:08
MXN/LKR	9.9447	10.0042	9.9275	-0.0352	-0.35%	16:13:08
MXN/NPR	7.4222	7.3415	7.2720	0.0297	0.41%	16:13:08
MXN/GBP	0.0496	0.0499	0.0495	0.0000	0.10%	16:13:08
GBP/MXN	20.1820	20.2017	20.0570	-0.0209	-0.10%	16:12:30
MXN/CHF	0.0714	0.0717	0.0712	0.0001	0.17%	16:13:08
CHF/MXN	14.0076	14.0479	13.9549	-0.0142	-0.10%	16:13:05
MXN/DKK	0.4324	0.4337	0.4310	0.0004	0.09%	16:13:07
DKK/MXN	2.3142	2.3203	2.3058	-0.0023	-0.10%	16:13:04
MXN/NOK	0.4446	0.4466	0.4438	-0.0001	-0.01%	16:13:08
NOK/MXN	2.2498	2.2534	2.2392	0.0001	0.00%	16:13:08
MXN/PLN	0.2471	0.2475	0.2463	0.0001	0.03%	16:13:08
PLN/MXN	4.0477	4.0596	4.0399	-0.0015	-0.04%	16:12:11
MXN/TRY	0.1468	0.1467	0.1458	0.0004	0.27%	16:12:08
TRY/MXN	6.8189	6.8603	6.8142	-0.0175	-0.26%	16:12:14
MXN/HUF	17.08	17.09	16.96	0.06	0.36%	16:13:08
MXN/CZK	1.4894	1.4928	1.4810	0.0036	0.24%	16:13:08
MXN/EUR	0.0580	0.0581	0.0578	0.0001	0.12%	16:12:08
EUR/MXN	17.2630	17.3070	17.2015	-0.0125	-0.07%	16:13:08
MXN/SEK	0.4965	0.5005	0.4958	-0.0032	-0.64%	16:13:08
SEK/MXN	2.0146	2.0171	1.9981	0.0127	0.64%	16:12:13
MXN/ISK	9.3314	9.3326	9.2824	0.0115	0.12%	16:13:08
MXN/RON	0.2615	0.2616	0.2595	0.0014	0.53%	16:13:08
MXN/RUB	2.5068	2.5109	2.4785	0.0241	0.97%	16:13:08
RUB/MXN	0.3991	0.4035	0.3983	-0.0038	-0.94%	16:12:11
MXN/USD	0.0777	0.0779	0.0774	0.0002	0.31%	16:12:08
USD/MXN	12.8737	12.9170	12.8385	-0.0221	-0.17%	16:12:59
MXN/CAD	0.0792	0.0795	0.0791	0.0000	-0.05%	16:12:08
CAD/MXN	12.6316	12.6425	12.5830	0.0040	0.03%	16:12:26
MXN/ZAR	0.7745	0.7780	0.7702	-0.0009	-0.12%	16:12:30
ZAR/MXN	1.2923	1.2980	1.2851	0.0025	0.20%	16:12:17
MXN/EGP	0.5451	0.5452	0.5415	0.0011	0.20%	16:13:08
MXN/MAD	0.6497	0.6506	0.6452	0.0000	-0.00%	16:13:08
MXN/KES	6.7699	6.6780	6.6242	0.0088	0.13%	16:13:08
MXN/NAD	0.7769	0.7798	0.7724	0.0014	0.19%	16:13:08
MXN/XAF	38.06	38.15	37.91	0.02	0.06%	16:13:08
MXN/XOF	38.06	38.15	37.92	0.03	0.07%	16:13:08
MXN/AED	0.2854	0.2861	0.2844	0.0005	0.18%	16:13:08
AED/MXN	3.5050	3.5164	3.4959	-0.0060	-0.17%	16:13:01
MXN/ILS	0.2796	0.2801	0.2778	0.0009	0.33%	16:13:08
ILS/MXN	3.5817	3.5998	3.5707	-0.0120	-0.33%	16:13:07
MXN/QAR	0.2831	0.2836	0.2819	0.0005	0.16%	16:13:08
MXN/LBP	117.50	117.72	117.03	0.14	0.12%	16:13:08
MXN/SAR	0.2914	0.2921	0.2904	0.0006	0.20%	16:13:08
SAR/MXN	3.4327	3.4440	3.4234	-0.0061	-0.18%	16:12:13
MXN/ARS	0.4158	0.4161	0.4132	0.0015	0.37%	16:13:08
ARS/MXN	2.4080	2.4203	2.4034	-0.0083	-0.34%	16:13:08
MXN/BRL	0.1692	0.1697	0.1687	-0.0004	-0.21%	16:13:08
BRL/MXN	5.9273	5.9260	5.8930	0.0077	0.13%	16:13:01
MXN/CLP	38.87	39.06	38.72	0.07	0.17%	16:13:08
CLP/MXN	0.0258	0.0258	0.0256	0.0000	-0.14%	16:12:18
MXN/PEN	0.21	0.22	0.21	0.00	0.00%	16:12:18
PEN/MXN	4.6729	4.7140	4.6672	-0.0081	-0.17%	16:12:18
MXN/COP	147.83	147.94	147.07	0.49	0.33%	16:12:18
COP/MXN	0.0068	0.0069	0.0068	0.00	0.00%	16:12:18
MXN/BOB	0.55	0.54	0.53	-0.00	-0.14%	16:12:18
BOB/MXN	1.8630	1.8713	1.8581	-0.0026	-0.14%	16:12:18
MXN/PYG	350.53	343.87	341.44	0.47	0.14%	16:12:18
PYG/MXN	0.0029	0.0030	0.0029	0.00	0.00%	16:12:18
MXN/UYU	1.65	1.62	1.60	0.01	0.92%	16:12:18
UYU/MXN	0.6176	0.6254	0.6159	-0.0060	-0.96%	16:12:18
MXN/VEF	0.3341	0.3345	0.3325	0.0006	0.17%	16:13:08
VEF/MXN	2.9976	3.0074	2.9897	-0.0051	-0.17%	16:12:16
MXN/BBD	0.1571	0.1547	0.1539	-0.0002	-0.12%	16:13:08
MXN/JMD	7.9184	7.8338	7.7701	0.0189	0.24%	16:13:08
MXN/XCD	0.2111	0.2105	0.2092	0.0004	0.18%	16:13:08
MXN/PAB	0.0791	0.0779	0.0773	0.0001	0.08%	16:13:08

US Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
USD/AUD	1.0495	1.0595	1.0474	-0.0050	-0.47%	16:12:20
AUD/USD	0.9535	0.9548	0.9434	0.0047	0.50%	16:13:08
USD/NZD	1.2446	1.2553	1.2420	-0.0069	-0.55%	16:12:21
NZD/USD	0.8040	0.8054	0.7961	0.0048	0.60%	16:13:08
USD/FJD	1.2965	1.2924	1.2924	0.0000	0.00%	18/06
FJD/USD	0.7763	0.7738	0.7738	0.0000	0.00%	18/06
USD/PGK	2.2012	2.1420	2.1390	-0.0006	-0.03%	16:12:20
USD/XPF	90.000	89.500	89.034	0.000	0.00%	16:12:30
USD/VUV	117.000	115.000	115.000	0.000	0.00%	16:12:27
USD/JPY	95.24	95.67	94.84	-0.10	-0.11%	16:13:08
JPY/USD	0.0105	0.0106	0.0104	0.0000	0.00%	16:13:02
USD/THB	30.724	31.081	30.607	-0.176	-0.57%	16:12:30
USD/SGD	1.2568	1.2630	1.2548	-0.0048	-0.38%	16:13:08
SGD/USD	0.7959	0.7968	0.7918	0.0028	0.35%	16:12:28
USD/HKD	7.7569	7.7595	7.7556	-0.0018	-0.02%	16:11:46
HKD/USD	0.1289	0.1289	0.1288	0.0000	0.00%	16:12:05
USD/KRW	1,131.80	1,135.80	1,129.85	-4.20	-0.37%	16:12:24
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	16:12:18
USD/INR	58.728	58.901	58.625	-0.125	-0.21%	16:12:30
USD/TWD	29.905	29.890	29.828	0.000	0.00%	16:12:23
TWD/USD	0.0335	0.0336	0.0334	0.0000	0.00%	16:12:15
USD/BND	1.2744	1.2605	1.2557	-0.0048	-0.38%	16:12:20
USD/CNY	6.1369	6.1302	6.1259	-0.0016	-0.03%	16:12:27
CNY/USD	0.1635	0.1632	0.1631	0.0000	0.02%	16:12:04
USD/IDR	9,936.0	9,909.4	9,902.0	3.9	0.04%	16:13:03
USD/BDT	79.092	77.786	77.666	-0.038	-0.05%	16:12:21
USD/KZT	153.510	151.395	151.170	-0.125	-0.08%	16:12:27
USD/MYR	3.1548	3.1679	3.1498	-0.0036	-0.11%	16:12:26
USD/PHP	43.197	43.329	43.075	-0.143	-0.33%	16:12:26
USD/PKR	98.700	98.629	98.550	0.000	0.00%	16:12:20
USD/VND	21,050.0	21,036.5	21,012.5	0.0	0.00%	16:12:27
USD/KHR	4,110.00	4,097.15	3,978.45	1.00	0.02%	16:12:28
USD/LAK	7,751.00	7,720.30	7,716.00	0.00	0.00%	16:12:23
USD/LKR	128.000	128.850	127.850	-0.690	-0.54%	16:12:20
USD/MMK	970.9600	954.5350	943.4200	9.6650	1.02%	16:12:20
USD/MOP	8.1383	7.9942	7.9825	-0.0053	-0.07%	16:12:27
USD/NPR	95.533	94.264	93.925	0.208	0.22%	16:12:30
USD/UZS	2,098.30	2,094.30	2,072.15	-22.15	-1.06%	16:12:24
USD/MVR	15.5600	15.3800	15.3600	0.0000	0.00%	16:12:22
USD/GBP	0.6389	0.6408	0.6379	-0.0005	-0.08%	16:12:30
GBP/USD	1.5659	1.5677	1.5604	0.0013	0.09%	16:13:08
USD/CHF	0.9194	0.9216	0.9184	-0.0008	-0.08%	16:13:08
CHF/USD	1.0879	1.0888	1.0852	0.0003	0.03%	16:12:27
USD/DKK	5.5645	5.5737	5.5610	-0.0063	-0.11%	16:13:08
DKK/USD	0.1797	0.1798	0.1794	0.0002	0.09%	16:12:05
USD/NOK	5.7227	5.7527	5.7151	-0.0128	-0.22%	16:13:08
NOK/USD	0.1748	0.1750	0.1739	0.0004	0.20%	16:12:09
USD/PLN	3.1819	3.1889	3.1734	-0.0039	-0.12%	16:12:59
PLN/USD	0.3145	0.3151	0.3136	0.0004	0.12%	16:12:11
USD/TRY	1.8876	1.8890	1.8783	0.0010	0.05%	16:13:08
TRY/USD	0.5297	0.5322	0.5294	-0.0005	-0.10%	16:12:15
USD/HUF	219.77	219.73	219.01	0.37	0.17%	16:13:08
USD/CZK	19.1719	19.1868	19.1076	0.0130	0.07%	16:13:08
USD/EUR	0.7462	0.7471	0.7456	-0.0004	-0.05%	16:13:04
EUR/USD	1.3407	1.3413	1.3385	0.0012	0.09%	16:13:08
USD/SEK	6.3900	6.4565	6.3827	-0.0528	-0.82%	16:12:59
SEK/USD	0.1565	0.1567	0.1549	0.0013	0.85%	16:12:13
USD/ALL	107.470	105.640	105.480	-0.035	-0.03%	16:12:23
USD/ISK	120.120	119.890	119.830	-0.060	-0.05%	16:12:24
USD/RON	3.3654	3.3680	3.3465	0.0114	0.34%	16:12:27
USD/RUB	32.266	32.300	31.986	0.252	0.79%	16:12:27
RUB/USD	0.0311	0.0313	0.0310	-0.0002	-0.48%	16:12:11
USD/UAH	8.2670	8.1624	8.1481	0.0018	0.02%	16:12:21
USD/BGN	1.4595	1.4613	1.4583	-0.0010	-0.07%	16:12:27
USD/HRK	5.5792	5.5930	5.5629	-0.0117	-0.21%	16:12:21
USD/MKD	46.386	46.265	46.049	-0.199	-0.43%	16:12:28
USD/RSD	85.555	85.247	84.900	0.024	0.03%	16:12:30
USD/AMD	442.00	427.76	427.26	0.00	0.00%	16:12:25
USD/MDL	12.6090	12.3850	12.3560	0.0105	0.08%	16:12:30
USD/LTL	2.5761	2.5792	2.5745	-0.0013	-0.05%	16:12:28
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	16:12:21
USD/LVL	0.5238	0.5241	0.5231	-0.0003	-0.06%	16:12:30
USD/ZAR	9.9644	10.0279	9.9086	-0.0290	-0.29%	16:13:08
ZAR/USD	0.1005	0.1009	0.0997	0.0004	0.45%	16:12:17
USD/BWP	8.6484	8.5762	8.5290	-0.0473	-0.55%	16:12:24
USD/DJF	177.72	177.72	177.72	0.00	0.00%	16:12:20
USD/EGP	7.0175	7.0100	6.9892	0.0019	0.03%	16:12:28
EGP/USD	0.145	0.143	0.143	0.000	0.00%	16:12:18
USD/ETB	18.9000	18.7180	18.6885	-0.0045	-0.02%	16:12:23
USD/GHS	2.0125	2.0103	2.0051	0.0000	-0.00%	16:12:30
GHS/USD	0.5028	0.4988	0.4980	0.0001	0.03%	16:12:30
USD/GMD	37.0000	36.5250	36.4825	0.0250	0.07%	16:12:24
USD/MAD	8.3718	8.3628	8.3250	0.0118	0.14%	16:12:26
USD/MUR	31.871	31.153	30.640	0.007	0.02%	16:12:30
USD/MWK	350.000	335.000	326.015	2.500	0.75%	16:12:23
USD/NGN	160.400	160.510	160.020	0.000	0.00%	16:12:21
USD/SCR	12.5670	11.8785	11.8200	-0.0090	-0.08%	16:12:21
USD/SZL	10.0000	10.0368	9.9514	0.0000	0.00%	16:12:26
USD/TND	1.6194	1.6235	1.6121	0.0003	0.02%	16:12:28
USD/BIF	1,591.00	1,570.10	1,553.20	-1.00	-0.06%	16:12:21
USD/DZD	78.778	78.786	78.111	-0.091	-0.12%	16:12:23
USD/GNF	7,120.00	7,030.15	7,020.00	2.50	0.04%	16:12:20
USD/KES	87.146	85.805	85.368	-0.036	-0.04%	16:12:28
USD/LYD	1.2617	1.2604	1.2489	0.0000	0.00%	16:12:24
USD/MGA	2,212.40	2,175.05	2,166.00	5.85	0.27%	16:12:27
USD/MRO	305.000	302.000	298.520	0.000	0.00%	16:12:24
USD/NAD	10.0000	10.0201	9.9482	0.0000	0.00%	16:12:24
USD/RWF	670.000	652.500	648.550	0.000	0.00%	16:12:28
USD/SDG	4.4300	4.4119	4.4065	0.0000	0.00%	16:12:28
USD/SOS	1,477.00	1,437.00	1,423.35	2.00	0.14%	16:12:25
USD/STD	19,150.0	18,700.0	18,294.5	0.0	0.00%	16:12:20
USD/TZS	1,679.40	1,642.05	1,631.15	8.55	0.52%	16:12:30
USD/UGX	2,623.70	2,600.85	2,590.10	-10.75	-0.41%	16:12:21
USD/XAF	489.840	490.430	489.670	-0.590	-0.12%	16:12:21
USD/XOF	489.850	490.430	489.730	-0.580	-0.12%	16:12:22
USD/ZMK	5328.90	5252.55	5252.55	0.00	0.00%	16:12:24
USD/KMF	368.000	369.500	367.500	0.000	0.00%	16:12:21
USD/LSL	10.0000	10.0365	9.9511	0.0000	0.00%	16:12:26
USD/CVE	83.100	82.708	82.625	0.000	0.00%	16:13:04
USD/MXN	12.8737	12.9170	12.8385	-0.0221	-0.17%	16:12:59
MXN/USD	0.0777	0.0779	0.0774	0.0002	0.31%	16:12:08
USD/CAD	1.0194	1.0239	1.0181	-0.0017	-0.17%	16:13:08
CAD/USD	0.9814	0.9822	0.9767	0.0022	0.22%	16:13:05
USD/AED	3.6740	3.6731	3.6729	0.0000	0.00%	16:12:20
AED/USD	0.2723	0.2723	0.2722	0.0000	-0.02%	16:12:01
USD/ILS	3.5993	3.6008	3.5875	0.0059	0.16%	16:12:30
ILS/USD	0.2786	0.2787	0.2777	-0.0005	-0.18%	16:12:07
USD/JOD	0.7112	0.7087	0.7085	0.0002	0.03%	16:12:27
USD/KWD	0.2836	0.2834	0.2830	-0.0001	-0.04%	16:13:08
USD/BHD	0.3793	0.3771	0.3769	0.0000	0.01%	16:12:24
USD/IQD	1,166.00	1,164.28	1,159.90	-0.03	-0.00%	16:12:30
USD/IRR	12,465.00	12,283.50	12,264.50	-5.00	-0.04%	16:12:24
USD/OMR	0.3861	0.3851	0.3849	0.0000	-0.00%	16:12:27
USD/QAR	3.6419	3.6426	3.6403	0.0002	0.01%	16:12:24
USD/LBP	1,512.60	1,512.00	1,510.70	-0.80	-0.05%	16:12:27
USD/SYP	71.226	70.143	70.143	0.000	0.00%	18/06
USD/YER	216.550	215.550	215.525	0.025	0.01%	16:12:24
USD/SAR	3.7505	3.7521	3.7492	0.0001	0.00%	16:12:21
SAR/USD	0.2669	0.2667	0.2665	-0.0001	-0.04%	16:12:13
USD/ARS	5.3526	5.3499	5.3364	0.0108	0.20%	16:12:21
ARS/USD	0.1872	0.1874	0.1869	-0.0003	-0.14%	16:12:01
USD/BRL	2.1778	2.1843	2.1682	-0.0074	-0.34%	16:13:01
BRL/USD	0.4609	0.4612	0.4580	0.0018	0.40%	16:12:23
USD/CLP	500.30	502.60	498.95	0.00	0.00%	16:12:30
CLP/USD	0.0020	0.0021	0.0020	0.0000	0.00%	16:12:18
USD/PEN	2.7565	2.7550	2.7399	0.0000	0.00%	16:12:24
PEN/USD	0.37	0.37	0.36	0.00	0.38%	16:12:18
USD/COP	1,903.00	1,902.50	1,899.50	3.00	0.16%	16:12:28
COP/USD	0.0005	0.0005	0.0005	0.0000	0.00%	16:12:18
USD/BOB	7.0597	6.9126	6.9020	-0.0023	-0.03%	16:12:26
BOB/USD	0.15	0.14	0.14	0.00	0.00%	16:12:18
USD/PYG	4,512.30	4,416.70	4,409.95	-1.50	-0.03%	16:12:27
PYG/USD	0.0003	0.0002	0.0002	0.0000	0.00%	16:12:18
USD/UYU	21.2940	20.8460	20.6510	0.1630	0.79%	16:12:30
UYU/USD	0.06	0.05	0.05	0.00	0.00%	16:12:18
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	18/06
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.00%	16:12:17
USD/BBD	2.0224	1.9908	1.9850	-0.0057	-0.29%	16:12:23
USD/BSD	1.0052	1.0005	0.9989	-0.0005	-0.05%	16:12:27
USD/DOP	41.600	41.500	41.301	0.000	0.00%	16:12:23
USD/HTG	42.949	43.269	42.203	-1.066	-2.46%	16:12:25
USD/JMD	101.930	100.585	100.358	0.069	0.07%	16:12:21
USD/TTD	6.5223	6.4227	6.4103	-0.0124	-0.19%	16:12:23
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	18/06
USD/CUP	1.0223	1.0003	0.9988	-0.0004	-0.04%	16:12:28
USD/XCD	2.7169	2.7026	2.7026	0.0000	0.00%	16:12:26
KYD/USD	1.2345	1.2212	1.2126	-0.0069	-0.56%	16:12:28
USD/CRC	509.97	500.15	499.38	-0.64	-0.13%	16:12:21
USD/GTQ	7.9604	7.8110	7.7970	0.0027	0.04%	16:12:26
USD/HNL	20.6550	20.3075	20.2765	-0.0260	-0.13%	16:12:24
USD/NIO	24.3940	24.5000	24.0205	-0.4795	-1.96%	16:12:20
NIO/USD	0.042	0.042	0.041	0.001	2.06%	16:12:18
USD/BZD	2.0575	2.0202	1.9578	0.0594	3.03%	16:12:27
USD/PAB	1.0185	1.0003	0.9987	-0.0005	-0.05%	16:12:24
USD/SVC	8.9276	8.7513	8.7380	-0.0029	-0.03%	16:13:04

CFDs Quotes

SPX 500 Futures	1,643.25	-2.00	-0.12%
NQ 100 Futures	2,987.30	-1.20	-0.04%
US 30	15,299.50	-18.73	-0.12%
DAX	8,197.08	-32.43	-0.39%
FTSE 100	6,348.82	-25.39	-0.40%
Japan 225	13,245.22	+237.94	+1.83%
US Dollar Index	80.71	-0.10	-0.12%

CFDs Quotes

Gold	1,372.75	+5.85	+0.43%
Silver	21.642	-0.035	-0.16%
Copper	3.139	-0.016	-0.51%
Crude Oil	98.53	-0.14	-0.14%
Natural Gas	3.946	+0.041	+1.04%
US Cotton No.2	86.90	-0.42	-0.49%
US Coffee C	124.73	+1.15	+0.93%

EUR/USD	1.3405	+0.0012	+0.09%
GBP/USD	1.5658	+0.0013	+0.09%
USD/JPY	95.23	-0.10	-0.11%
USD/CHF	0.9192	-0.0008	-0.08%
AUD/USD	0.9533	+0.0047	+0.50%
USD/CAD	1.0192	-0.0017	-0.17%
EUR/GBP	0.8561	-0.0001	-0.01%

CFDs Quotes

Euro Bund	143.48	+0.12	+0.08%
Euro BTP	112.28	+0.36	+0.32%
Euro BOBL	125.986	+0.050	+0.04%
UK Gilt	114.86	+0.10	+0.09%
US 2 YR T-Note	110.19	+0.01	+0.01%
US 10 YR T-Note	129.03	-0.14	-0.11%
US 30 YR T-Bond	139.32	-0.13	-0.09%

Recent Quotes

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

North American Currencies

Canadian Dollar

Mexican Peso

US Dollar

Find A Broker

Recent Quotes

Connect to Investing.com