0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0361 1.0405 1.0317 -0.0036 -0.35% 16:28:38
AUD/CAD 0.9644 0.9690 0.9614 +0.0026 +0.27% 16:28:57
CAD/NZD 1.0833 1.0896 1.0778 -0.0060 -0.55% 16:28:31
NZD/CAD 0.9232 0.9275 0.9172 +0.0050 +0.54% 16:29:04
BTC/CAD 853.40 921.66 806.03 -16.22 -1.93% 16:29:02
CAD/JPY 79.18 79.18 78.36 +0.29 +0.37% 16:29:04
JPY/CAD 0.0126 0.0128 0.0126 -0.0001 -0.79% 16:28:33
CAD/THB 27.116 27.122 27.029 +0.031 +0.11% 16:28:40
CAD/SGD 1.0386 1.0433 1.0344 -0.0007 -0.07% 16:28:41
SGD/CAD 0.9622 0.9669 0.9604 -0.0003 -0.03% 16:28:41
CAD/HKD 5.9878 5.9860 5.9436 +0.0304 +0.51% 16:29:05
HKD/CAD 0.1673 0.1681 0.1673 -0.0006 -0.36% 16:28:08
CAD/KRW 890.30 898.60 887.51 -6.68 -0.75% 16:28:36
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 16:28:24
CAD/INR 51.929 52.142 51.834 -0.105 -0.20% 16:28:33
CAD/TWD 25.5970 24.9045 24.8520 +0.0500 +0.20% 16:28:40
TWD/CAD 0.0403 0.0403 0.0402 0.0000 0.00% 16:28:20
CAD/CNY 5.1153 5.1210 5.0932 +0.0012 +0.02% 16:28:36
CNY/CAD 0.1956 0.1962 0.1953 -0.0003 -0.15% 16:28:06
CAD/IDR 10,283.00 10,163.00 10,086.05 -25.00 -0.25% 16:28:31
IDR/CAD 0.9880 0.9915 0.9837 +0.0028 +0.28% 16:28:42
CAD/MYR 3.0968 3.1253 3.0778 -0.0252 -0.81% 16:28:38
CAD/PHP 36.23 36.20 35.97 -0.03 -0.08% 16:28:06
CAD/PKR 80.560 80.484 80.350 +0.134 +0.17% 16:28:39
CAD/LKR 115.42 114.00 112.66 -0.41 -0.36% 16:28:05
CAD/NPR 84.59 83.85 83.17 0.01 0.00% 16:28:06
CAD/GBP 0.5708 0.5774 0.5685 -0.0047 -0.82% 16:28:44
GBP/CAD 1.7515 1.7593 1.7321 +0.0131 +0.75% 16:29:01
CAD/CHF 0.7549 0.7552 0.7517 +0.0013 +0.17% 16:29:01
CHF/CAD 1.3253 1.3299 1.3238 -0.0022 -0.17% 16:28:34
CAD/DKK 5.1618 5.1722 5.1405 -0.0023 -0.04% 16:28:38
DKK/CAD 0.1939 0.1945 0.1932 +0.0002 +0.10% 16:28:07
CAD/NOK 6.4626 6.5267 6.4425 -0.0496 -0.76% 16:28:38
NOK/CAD 0.1548 0.1552 0.1535 +0.0011 +0.72% 16:28:12
CAD/PLN 3.0694 3.0772 3.0581 -0.0002 -0.01% 16:29:03
PLN/CAD 0.3261 0.3271 0.3250 +0.0005 +0.15% 16:28:14
CAD/TRY 2.2308 2.2329 2.2189 +0.0006 +0.03% 16:28:06
TRY/CAD 0.4484 0.4506 0.4477 0.0000 0.00% 16:28:19
CAD/HUF 220.11 220.89 218.87 +0.33 +0.15% 16:28:05
CAD/CZK 18.82 18.87 18.73 -0.01 -0.07% 16:28:05
CAD/EUR 0.6937 0.6954 0.6910 -0.0003 -0.04% 16:28:43
EUR/CAD 1.4412 1.4471 1.4369 -0.0003 -0.02% 16:29:01
CAD/SEK 6.5306 6.5588 6.5130 -0.0020 -0.03% 16:28:38
SEK/CAD 0.1533 0.1535 0.1525 +0.0001 +0.07% 16:28:18
CAD/ISK 95.40 95.55 95.00 -0.06 -0.07% 16:28:05
CAD/RON 3.1419 3.1475 3.1272 -0.0013 -0.04% 16:28:06
CAD/RUB 49.12 49.52 48.97 -0.08 -0.16% 16:28:06
RUB/CAD 0.0204 0.0204 0.0202 +0.0001 +0.49% 16:27:23
CAD/UAH 19.3751 19.1663 19.0912 +0.0620 +0.32% 16:28:24
CAD/BYR 15,521.1 15,494.4 15,377.2 +96.9 +0.63% 16:28:24
CAD/LTL 2.2600 2.2604 2.2491 +0.0080 +0.36% 16:28:05
CAD/USD 0.7707 0.7705 0.7667 +0.0027 +0.35% 16:28:42
USD/CAD 1.2981 1.3043 1.2977 -0.0046 -0.35% 16:29:01
CAD/MXN 14.2899 14.4688 14.2659 -0.1722 -1.19% 16:28:38
MXN/CAD 0.0700 0.0701 0.0691 +0.0009 +1.30% 16:28:12
CAD/ZAR 11.4490 11.6835 11.3990 -0.2120 -1.82% 16:28:38
ZAR/CAD 0.0876 0.0877 0.0856 +0.0017 +1.98% 16:28:21
CAD/EGP 6.8564 6.8456 6.7330 +0.0959 +1.42% 16:28:05
CAD/MAD 7.5686 7.5603 7.5112 +0.0221 +0.29% 16:28:05
CAD/KES 79.28 77.94 77.56 +0.28 +0.36% 16:28:05
CAD/NAD 11.6918 11.7302 11.5260 -0.0583 -0.50% 16:28:05
CAD/XAF 455.60 456.36 453.73 +1.62 +0.36% 16:28:06
CAD/XOF 469.95 462.25 454.15 +0.86 +0.19% 16:28:06
CAD/AED 2.8313 2.8302 2.8159 +0.0104 +0.37% 16:28:40
AED/CAD 0.3534 0.3551 0.3533 -0.0012 -0.34% 16:28:01
CAD/ILS 2.9703 2.9799 2.9624 -0.0074 -0.25% 16:28:01
ILS/CAD 0.3368 0.3376 0.3356 +0.0005 +0.15% 16:28:09
CAD/JOD 0.5475 0.5463 0.5429 +0.0020 +0.37% 16:28:05
CAD/KWD 0.2330 0.2326 0.2308 +0.0009 +0.39% 16:28:38
CAD/SAR 2.8932 2.8919 2.8752 +0.0116 +0.40% 16:28:06
SAR/CAD 0.3460 0.3478 0.3458 -0.0014 -0.40% 16:28:16
CAD/BHD 0.2928 0.2907 0.2894 +0.0011 +0.38% 16:28:04
CAD/OMR 0.2976 0.2967 0.2952 +0.0012 +0.41% 16:28:06
CAD/QAR 2.8085 2.8059 2.7915 +0.0112 +0.40% 16:28:06
CAD/LBP 1,166.41 1,164.28 1,157.79 +4.76 +0.41% 16:28:05
CAD/ARS 11.5110 11.5160 11.3870 +0.0610 +0.53% 16:28:42
ARS/CAD 0.0870 0.0878 0.0868 -0.0005 -0.57% 16:28:02
CAD/BRL 2.5029 2.5430 2.4876 -0.0370 -1.46% 16:28:41
BRL/CAD 0.4004 0.4024 0.3932 +0.0056 +1.42% 16:28:44
CAD/CLP 508.51 525.40 507.54 -3.23 -0.63% 16:28:04
CAD/VEF 7.7042 7.6965 7.6593 +0.0272 +0.35% 16:28:06
VEF/CAD 0.1299 0.1305 0.1299 -0.0005 -0.38% 16:28:21
CAD/BBD 1.5798 1.5470 1.5381 +0.0063 +0.41% 16:28:04
CAD/JMD 98.51 97.25 96.36 +0.85 +0.89% 16:28:05
CAD/XCD 2.0931 2.0821 2.0720 +0.0074 +0.36% 16:28:06
CAD/PAB 0.7879 0.7716 0.7672 +0.0029 +0.38% 16:28:06

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0726 0.0726 0.0717 +0.0007 +0.97% 16:28:12
AUD/MXN 13.7840 13.9560 13.7799 -0.1299 -0.93% 16:28:31
MXN/NZD 0.0758 0.0758 0.0749 +0.0005 +0.66% 16:28:12
NZD/MXN 13.1954 13.3438 13.1810 -0.0770 -0.58% 16:28:14
MXN/JPY 5.5432 5.5425 5.4300 +0.0852 +1.56% 16:29:05
JPY/MXN 0.1805 0.1842 0.1804 -0.0029 -1.58% 16:28:41
MXN/THB 1.8982 1.8983 1.8697 +0.0265 +1.42% 16:28:12
THB/MXN 0.5273 0.5348 0.5268 -0.0071 -1.33% 16:28:19
MXN/SGD 0.0727 0.0727 0.0718 +0.0009 +1.25% 16:28:12
SGD/MXN 13.7600 13.9280 13.7550 -0.1560 -1.12% 16:28:38
MXN/HKD 0.4184 0.4188 0.4116 +0.0065 +1.58% 16:28:31
HKD/MXN 2.3906 2.4294 2.3889 -0.0369 -1.52% 16:28:33
MXN/KRW 62.31 62.34 61.70 +0.09 +0.15% 16:28:12
MXN/INR 3.6370 3.6433 3.5926 +0.0425 +1.18% 16:28:12
INR/MXN 0.2750 0.2784 0.2745 -0.0032 -1.15% 16:28:10
MXN/TWD 1.7417 1.7431 1.7192 +0.0193 +1.12% 16:28:12
TWD/MXN 0.5747 0.5817 0.5739 -0.0063 -1.08% 16:28:21
MXN/CNY 0.3584 0.3586 0.3527 +0.0050 +1.42% 16:28:12
CNY/MXN 2.7948 2.8350 2.7888 -0.0389 -1.37% 16:28:06
MXN/IDR 710.14 710.37 697.82 +9.49 +1.36% 16:28:12
MXN/MYR 0.2167 0.2165 0.2145 +0.0009 +0.42% 16:28:12
MXN/PHP 2.5357 2.5356 2.4876 +0.0288 +1.15% 16:28:12
PHP/MXN 0.3951 0.4020 0.3944 -0.0043 -1.08% 16:28:14
MXN/PKR 5.6536 5.6531 5.5551 +0.0910 +1.64% 16:28:12
MXN/LKR 8.0779 7.9279 7.8281 +0.0680 +0.87% 16:28:12
MXN/NPR 5.9205 5.8433 5.7644 +0.0714 +1.24% 16:28:12
MXN/GBP 0.0400 0.0400 0.0396 +0.0001 +0.25% 16:28:12
GBP/MXN 25.0293 25.2158 24.9782 -0.1097 -0.44% 16:29:04
MXN/CHF 0.0528 0.0529 0.0520 +0.0007 +1.34% 16:28:12
CHF/MXN 18.9290 19.2164 18.8937 -0.2553 -1.33% 16:28:40
MXN/DKK 0.3612 0.3614 0.3566 +0.0042 +1.18% 16:28:33
DKK/MXN 2.7694 2.8045 2.7669 -0.0302 -1.08% 16:28:40
MXN/NOK 0.4523 0.4534 0.4491 +0.0022 +0.49% 16:28:12
NOK/MXN 2.2121 2.2266 2.2066 -0.0097 -0.44% 16:28:12
MXN/PLN 0.2147 0.2151 0.2122 +0.0023 +1.08% 16:28:12
PLN/MXN 4.6601 4.7136 4.6488 -0.0537 -1.14% 16:28:15
MXN/TRY 0.1561 0.1561 0.1541 +0.0019 +1.23% 16:28:12
TRY/MXN 6.4070 6.4890 6.4051 -0.0766 -1.18% 16:28:19
MXN/HUF 15.41 15.42 15.19 +0.21 +1.36% 16:28:12
MXN/CZK 1.3176 1.3193 1.2996 +0.0167 +1.28% 16:28:12
MXN/EUR 0.0486 0.0486 0.0479 +0.0006 +1.25% 16:28:12
EUR/MXN 20.5903 20.8845 20.5868 -0.2531 -1.21% 16:28:36
MXN/SEK 0.4569 0.4591 0.4511 +0.0054 +1.20% 16:28:12
SEK/MXN 2.1889 2.2166 2.1777 -0.0253 -1.14% 16:28:18
MXN/ISK 6.6770 6.6823 6.5803 +0.0765 +1.16% 16:28:12
MXN/RON 0.2199 0.2201 0.2163 +0.0027 +1.24% 16:28:12
MXN/RUB 3.4375 3.4442 3.3998 +0.0364 +1.07% 16:28:12
RUB/MXN 0.2910 0.2941 0.2904 -0.0031 -1.05% 16:28:16
MXN/USD 0.0540 0.0540 0.0531 +0.0008 +1.51% 16:27:11
USD/MXN 18.5491 18.8475 18.5221 -0.2819 -1.50% 16:29:04
MXN/CAD 0.0700 0.0701 0.0691 +0.0009 +1.30% 16:28:12
CAD/MXN 14.2899 14.4688 14.2659 -0.1722 -1.19% 16:28:38
MXN/ZAR 0.8004 0.8092 0.7985 -0.0055 -0.68% 16:28:38
ZAR/MXN 1.2501 1.2522 1.2360 +0.0088 +0.71% 16:28:22
MXN/EGP 0.4799 0.4792 0.4658 +0.0125 +2.68% 16:28:12
MXN/MAD 0.5297 0.5291 0.5194 +0.0080 +1.54% 16:28:12
MXN/KES 5.5485 5.4564 5.3637 +0.0854 +1.59% 16:28:12
MXN/NAD 0.8183 0.8157 0.8009 +0.0058 +0.72% 16:28:12
MXN/XAF 31.89 31.92 31.38 +0.50 +1.59% 16:28:12
MXN/XOF 32.89 32.38 31.43 +0.45 +1.42% 16:28:12
MXN/AED 0.1981 0.1982 0.1949 +0.0030 +1.54% 16:28:11
AED/MXN 5.0500 5.1313 5.0428 -0.0788 -1.54% 16:28:01
MXN/ILS 0.2079 0.2080 0.2053 +0.0022 +1.07% 16:28:12
ILS/MXN 4.8126 4.8702 4.8069 -0.0527 -1.08% 16:28:10
MXN/SAR 0.2025 0.2024 0.1990 +0.0033 +1.66% 16:28:12
SAR/MXN 4.9450 5.0254 4.9406 -0.0794 -1.58% 16:28:17
MXN/QAR 0.1966 0.1965 0.1932 +0.0032 +1.66% 16:28:12
MXN/LBP 81.64 81.55 80.12 +1.32 +1.65% 16:28:12
MXN/ARS 0.8059 0.8058 0.7909 +0.0145 +1.83% 16:28:12
ARS/MXN 1.2415 1.2714 1.2395 -0.0222 -1.76% 16:28:45
MXN/BRL 0.1752 0.1770 0.1740 -0.0004 -0.23% 16:28:12
BRL/MXN 5.7196 5.7497 5.6510 +0.0093 +0.16% 16:28:36
MXN/CLP 35.60 36.54 35.36 +0.21 +0.61% 16:28:12
CLP/MXN 0.0281 0.0283 0.0274 -0.0002 -0.71% 16:28:23
MXN/PEN 0.1778 0.1779 0.1752 +0.0023 +1.31% 16:28:23
PEN/MXN 5.6275 5.7078 5.6226 -0.0758 -1.33% 16:28:23
MXN/COP 157.02 164.05 156.79 -1.36 -0.86% 16:28:23
COP/MXN 0.0064 0.0064 0.0061 +0.0001 +1.59% 16:28:23
MXN/BOB 0.3811 0.3717 0.3655 +0.0057 +1.56% 16:28:23
BOB/MXN 2.6928 2.7361 2.6905 -0.0421 -1.54% 16:28:23
MXN/PYG 310.89 304.79 299.84 +4.55 +1.52% 16:28:23
PYG/MXN 0.0033 0.0034 0.0033 0.00 0.00% 16:28:23
MXN/UYU 1.7059 1.6780 1.6446 +0.0312 +1.90% 16:28:23
UYU/MXN 0.5965 0.6080 0.5960 -0.0113 -1.86% 16:28:23
MXN/VEF 0.5392 0.5391 0.5300 +0.0085 +1.60% 16:28:12
VEF/MXN 1.8567 1.8865 1.8551 -0.0290 -1.54% 16:28:21
MXN/BBD 0.1106 0.1082 0.1064 +0.0017 +1.60% 16:28:12
MXN/JMD 6.8943 6.8127 6.6624 +0.1417 +2.13% 16:28:12
MXN/XCD 0.1464 0.1458 0.1434 +0.0023 +1.60% 16:28:12
MXN/PAB 0.0552 0.0540 0.0530 +0.0008 +1.51% 16:28:12

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3457 1.3546 1.3413 -0.0083 -0.61% 16:28:33
AUD/USD 0.7432 0.7457 0.7381 +0.0046 +0.62% 16:29:03
USD/NZD 1.4061 1.4202 1.4015 -0.0128 -0.90% 16:28:44
NZD/USD 0.7114 0.7137 0.7042 +0.0064 +0.91% 16:28:59
USD/FJD 2.0849 2.0882 2.0610 +0.0075 +0.36% 16:28:33
FJD/USD 0.4815 0.4852 0.4789 -0.0017 -0.35% 16:28:35
USD/PGK 3.1686 3.1732 3.1540 +0.0001 +0.00% 16:28:38
USD/XPF 108.200 107.950 107.520 -0.225 -0.21% 16:28:31
USD/VUV 117.000 115.000 115.000 0.000 0.00% 28/06
BTC/USD 638.80 654.99 621.58 -8.26 -1.28% 16:29:01
LTC/USD 4.04 4.15 4.00 -0.07 -1.61% 16:29:01
USD/JPY 102.78 102.79 102.18 0.00 0.00% 16:29:03
JPY/USD 0.0097 0.0098 0.0097 0.0000 0.00% 16:28:38
USD/THB 35.205 35.318 35.139 -0.059 -0.17% 16:28:40
USD/SGD 1.3493 1.3552 1.3457 -0.0054 -0.40% 16:29:04
SGD/USD 0.7420 0.7431 0.7378 +0.0031 +0.42% 16:28:41
USD/HKD 7.7602 8.0000 7.7580 -0.0004 -0.01% 16:29:04
HKD/USD 0.1289 0.1289 0.1288 +0.000 +0.00% 16:27:07
USD/KRW 1,155.65 1,171.25 1,153.76 -16.60 -1.42% 16:28:38
KRW/USD 0.0009 0.0009 0.0008 +0.000 +0.00% 16:27:23
USD/INR 67.453 67.860 67.400 -0.269 -0.40% 16:28:45
INR/USD 0.0148 0.0148 0.0147 0.0000 0.00% 16:28:24
USD/TWD 32.290 32.428 32.265 -0.148 -0.46% 16:28:38
TWD/USD 0.0310 0.0310 0.0308 +0.0002 +0.65% 16:27:20
USD/BND 1.3704 1.3568 1.3479 -0.0056 -0.41% 16:28:34
USD/CNY 6.6468 6.6539 6.6368 -0.0113 -0.17% 16:28:43
CNY/USD 0.1509 0.1507 0.1503 +0.0003 +0.20% 16:28:06
USD/IDR 13,160.0 13,205.5 13,125.0 -30.0 -0.23% 16:28:33
USD/BDT 80.000 78.618 78.378 -0.048 -0.06% 16:28:38
USD/KZT 341.820 339.780 339.005 +0.110 +0.03% 16:28:35
USD/MYR 4.0195 4.0767 4.0023 -0.0473 -1.17% 16:28:41
USD/PHP 46.996 47.254 46.875 -0.204 -0.43% 16:28:38
USD/PKR 104.850 104.835 104.680 +0.050 +0.05% 16:28:38
USD/VND 22,669.0 22,352.5 22,298.0 +10.5 +0.05% 16:28:43
USD/KHR 4,110.00 4,092.25 4,082.35 0.00 0.00% 16:28:34
USD/LAK 8,140.00 8,129.95 8,100.15 0.00 0.00% 16:28:41
USD/LKR 149.810 148.065 146.655 -1.050 -0.71% 16:28:41
USD/MMK 1,200.5000 1,185.5500 1,180.6500 -2.0000 -0.17% 16:28:38
USD/MOP 8.1696 8.0100 7.9893 -0.0011 -0.01% 16:28:36
USD/NPR 109.800 108.915 108.270 -0.375 -0.35% 16:28:43
USD/UZS 2,993.00 2,965.00 2,933.95 -2.00 -0.07% 16:28:36
USD/AZN 1.5363 1.5363 1.5332 +0.0031 +0.20% 16:28:38
USD/KGS 67.4860 67.4860 67.4450 +0.0410 +0.06% 16:28:34
USD/MVR 15.6600 15.3100 15.2800 +0.0250 +0.16% 16:28:34
USD/TJS 7.9555 7.8793 7.8427 -0.0177 -0.23% 16:28:41
USD/CNH 6.6563 6.6866 6.6537 -0.0291 -0.44% 16:28:28
USD/GBP 0.7410 0.7525 0.7392 -0.0085 -1.13% 16:28:35
GBP/USD 1.3496 1.3533 1.3289 +0.0149 +1.12% 16:29:03
USD/CHF 0.9801 0.9824 0.9780 -0.0019 -0.19% 16:29:03
CHF/USD 1.0205 1.0224 1.0178 +0.0015 +0.15% 16:28:36
USD/DKK 6.7009 6.7309 6.6830 -0.0277 -0.41% 16:29:06
DKK/USD 0.1493 0.1496 0.1486 +0.0007 +0.47% 16:27:07
USD/NOK 8.3901 8.4940 8.3759 -0.0880 -1.04% 16:29:04
NOK/USD 0.1193 0.1194 0.1177 +0.0012 +1.02% 16:27:11
USD/PLN 3.9834 4.0101 3.9725 -0.0191 -0.48% 16:29:06
PLN/USD 0.2513 0.2517 0.2494 +0.0010 +0.40% 16:27:14
USD/TRY 2.8965 2.9086 2.8878 -0.0095 -0.33% 16:29:04
TRY/USD 0.3455 0.3462 0.3439 +0.0012 +0.35% 16:28:20
USD/HUF 285.81 287.32 284.51 -0.68 -0.24% 16:29:04
USD/CZK 24.4455 24.5825 24.3465 -0.0641 -0.26% 16:29:04
USD/EUR 0.9006 0.9050 0.8985 -0.0032 -0.35% 16:28:34
EUR/USD 0.0000 1.1148 1.1139 +0.0009 +0.08% 16:13:00
USD/SEK 8.4767 8.5373 8.4631 -0.0302 -0.36% 16:29:06
SEK/USD 0.1180 0.1182 0.1174 +0.0004 +0.34% 16:28:18
USD/ALL 123.840 123.990 123.525 -0.160 -0.13% 16:28:34
USD/ISK 123.830 124.050 123.530 -0.520 -0.42% 16:28:39
USD/RON 4.0782 4.1006 4.0663 -0.0139 -0.34% 16:28:34
USD/RUB 63.7740 64.3945 63.6725 -0.4730 -0.74% 16:28:43
RUB/USD 0.0157 0.0157 0.0155 +0.0001 +0.64% 16:28:16
USD/UAH 25.1450 24.9410 24.8740 -0.0075 -0.03% 16:28:31
USD/BGN 1.7719 1.7708 1.7580 -0.0048 -0.27% 16:28:38
USD/BYR 20,152.0 20,107.0 20,045.0 +62.0 +0.31% 16:28:36
USD/HRK 6.7788 6.8091 6.7608 -0.0165 -0.24% 16:28:44
USD/MKD 55.878 55.722 55.339 -0.147 -0.27% 16:28:38
USD/RSD 111.770 112.060 110.745 -0.625 -0.56% 16:28:35
USD/AMD 476.33 476.79 476.33 -0.46 -0.10% 16:28:43
USD/MDL 20.1080 19.8400 19.7955 +0.0415 +0.21% 16:28:33
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 28/06
USD/GEL 2.3850 2.3270 2.3350 +0.0450 +1.97% 16:19:00
USD/ZAR 14.8612 15.2086 14.8043 -0.3289 -2.17% 16:29:04
ZAR/USD 0.0674 0.0675 0.0658 +0.0015 +2.28% 16:27:22
USD/BWP 11.1370 11.0855 10.9930 -0.0665 -0.60% 16:28:36
USD/DJF 177.72 177.72 177.72 0.00 0.00% 16:28:36
USD/EGP 8.8996 8.8993 8.7727 +0.0934 +1.06% 16:28:36
EGP/USD 0.113 0.114 0.112 -0.001 -0.97% 16:27:23
USD/ETB 22.3500 22.0560 21.9075 +0.0400 +0.18% 16:28:45
USD/GHS 3.9300 3.9605 3.9150 +0.0050 +0.13% 16:28:41
GHS/USD 0.2545 0.2531 0.2525 0.0000 0.00% 16:28:31
USD/GMD 43.6500 42.8500 42.8000 +0.0500 +0.12% 16:28:38
USD/MAD 9.8086 9.8341 9.7707 -0.0213 -0.22% 16:28:31
USD/MUR 36.776 35.734 35.300 -0.178 -0.50% 16:28:34
USD/MWK 650.000 713.235 635.000 +11.000 +1.73% 16:28:35
USD/NGN 283.000 283.070 281.500 -1.000 -0.35% 16:28:41
USD/SCR 13.9360 13.0390 11.5790 +1.4545 +12.56% 16:28:43
USD/SZL 15.1850 15.2275 15.0100 -0.1075 -0.71% 16:28:34
USD/TND 2.1980 2.2224 2.1763 +0.0018 +0.08% 16:28:36
USD/BIF 1,705.00 1,685.80 1,675.00 +2.50 +0.15% 16:28:45
USD/DZD 110.891 110.800 110.156 -0.409 -0.37% 16:28:39
USD/GNF 8,650.00 9,027.60 8,400.00 -5.00 -0.06% 16:28:41
USD/KES 102.900 101.455 101.041 +0.004 +0.00% 16:28:31
USD/LYD 1.4200 1.3880 1.3750 0.0000 0.00% 16:28:44
USD/MGA 3,292.00 3,278.00 3,251.00 -19.00 -0.58% 16:28:36
USD/MRO 360.000 357.345 355.000 0.000 0.00% 16:28:31
USD/NAD 15.1760 15.2340 15.0045 -0.1293 -0.85% 16:28:43
USD/RWF 752.000 748.015 746.000 0.000 0.00% 16:28:41
USD/SDG 6.1273 6.0930 6.0786 +0.0036 +0.06% 16:28:41
USD/SOS 611.00 584.00 577.50 +6.50 +1.13% 16:28:35
USD/STD 22,730.0 22,150.0 22,062.5 -87.5 -0.40% 16:28:43
USD/TZS 2,237.90 2,194.70 2,189.50 +3.30 +0.15% 16:28:38
USD/UGX 3,446.80 3,422.35 3,406.20 -8.05 -0.24% 16:28:34
USD/XAF 591.370 592.810 591.350 +0.020 +0.00% 16:28:35
USD/XOF 609.000 601.000 591.750 -1.000 -0.17% 16:28:44
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 28/06
USD/KMF 443.400 445.900 442.925 -2.925 -0.66% 16:28:34
USD/LSL 15.1790 15.2360 15.0035 -0.1305 -0.86% 16:28:34
USD/CVE 100.790 99.830 99.472 -0.030 -0.03% 16:28:31
USD/MZN 63.50 63.47 62.67 +0.80 +1.28% 16:28:36
USD/MXN 18.5491 18.8475 18.5221 -0.2819 -1.50% 16:29:04
MXN/USD 0.0540 0.0540 0.0531 +0.0008 +1.51% 16:27:11
USD/CAD 1.2981 1.3043 1.2977 -0.0046 -0.35% 16:29:01
CAD/USD 0.7707 0.7705 0.7667 +0.0027 +0.35% 16:28:42
USD/AED 3.6739 3.6731 3.6725 -0.0001 -0.00% 16:28:38
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 16:27:01
USD/ILS 3.8556 3.8770 3.8511 -0.0189 -0.49% 16:28:43
ILS/USD 0.2595 0.2597 0.2579 +0.0013 +0.50% 16:27:09
USD/JOD 0.7107 0.7093 0.7081 +0.0001 +0.01% 16:28:44
JOD/USD 1.4170 1.4122 1.4099 -0.0001 -0.01% 16:28:38
USD/KWD 0.3024 0.3022 0.3008 0.0000 0.00% 16:28:31
KWD/USD 3.3252 3.3245 3.3091 +0.0001 +0.00% 16:28:24
USD/SAR 3.7554 3.7629 3.7487 +0.0017 +0.05% 16:28:36
SAR/USD 0.2669 0.2668 0.2663 -0.0001 -0.04% 16:27:16
USD/BHD 0.3800 0.3786 0.3770 +0.0001 +0.03% 16:28:36
USD/IQD 1,184.00 1,180.50 1,166.60 0.00 0.00% 16:28:36
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 28/06
USD/OMR 0.3863 0.3863 0.3849 0.0000 0.00% 16:28:31
USD/QAR 3.6454 3.6536 3.6398 +0.0017 +0.05% 16:28:34
USD/LBP 1,514.00 1,511.25 1,507.55 +0.85 +0.06% 16:28:36
USD/SYP 63.643 62.564 62.564 0.000 0.00% 28/06
USD/YER 250.500 250.150 250.100 +0.025 +0.01% 16:28:36
USD/ARS 14.9470 14.9690 14.8020 +0.0360 +0.24% 16:28:31
ARS/USD 0.0670 0.0676 0.0669 -0.0002 -0.30% 16:27:02
USD/BRL 3.2489 3.3136 3.2314 -0.0587 -1.78% 16:29:06
BRL/USD 0.3086 0.3094 0.3022 +0.0054 +1.78% 16:28:31
USD/CLP 660.05 682.44 659.95 -6.55 -0.98% 16:28:34
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 16:27:23
USD/PEN 3.2985 3.3030 3.2960 -0.0070 -0.21% 16:28:36
PEN/USD 0.3036 0.3034 0.3028 +0.0006 +0.20% 16:27:23
USD/COP 2,912.00 3,061.45 2,911.00 -71.00 -2.38% 16:28:44
COP/USD 0.0004 0.0003 0.0003 0.000 0.00% 16:27:23
USD/BOB 7.0683 6.9048 6.8878 +0.0002 +0.00% 16:28:33
BOB/USD 0.1491 0.1453 0.1449 0.0000 0.00% 16:27:23
USD/PYG 5,765.60 5,664.65 5,648.40 -2.40 -0.04% 16:28:31
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 16:27:23
USD/UYU 31.6370 31.0960 30.9950 +0.1010 +0.33% 16:28:34
UYU/USD 0.0328 0.0323 0.0322 -0.0001 -0.31% 16:27:23
USD/VEF 10.0000 9.9900 9.9850 0.0000 0.00% 16:28:41
VEF/USD 0.1002 0.1002 0.1001 0.000 0.00% 16:27:20
USD/BBD 2.0506 2.0092 2.0045 +0.0010 +0.05% 16:28:36
USD/BSD 1.0066 1.0022 0.9998 +0.0005 +0.05% 16:28:41
USD/DOP 45.990 46.021 45.940 -0.005 -0.01% 16:28:38
USD/HTG 64.151 63.254 63.105 +0.144 +0.23% 16:28:31
USD/JMD 127.860 126.235 125.570 +0.665 +0.53% 16:28:36
USD/TTD 6.8071 6.6844 6.6680 +0.0038 +0.06% 16:28:38
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 28/06
USD/CUP 1.0274 1.0022 0.9999 +0.0005 +0.05% 16:28:33
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 16:28:43
KYD/USD 1.2263 1.2007 1.1979 -0.0004 -0.03% 16:28:31
USD/CRC 558.27 547.16 545.64 -0.24 -0.04% 16:28:31
USD/GTQ 7.8219 7.6570 7.6398 +0.0017 +0.02% 16:28:34
USD/HNL 22.8000 22.7960 22.6800 +0.0250 +0.11% 16:28:43
USD/NIO 28.9000 28.6550 28.5380 -0.0550 -0.19% 16:28:34
NIO/USD 0.0355 0.0350 0.0349 +0.0001 +0.29% 16:27:23
USD/BZD 2.0557 2.0143 2.0095 +0.0011 +0.05% 16:28:41
USD/PAB 1.0227 1.0022 0.9999 +0.0003 +0.03% 16:28:33
USD/SVC 8.9681 8.7698 8.7491 +0.0025 +0.03% 16:28:44