We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.85640.86580.8554-0.0073-0.85%21:15:30
CHF/CAD1.16821.16921.1548+0.0097+0.84%21:15:35
CAD/PLN2.98963.02322.9838-0.0292-0.97%21:15:28
PLN/CAD0.33460.33510.3308+0.0032+0.97%21:15:17
CAD/DKK5.29705.35645.2927-0.0495-0.93%21:15:22
DKK/CAD0.18890.18890.1867+0.0017+0.91%21:15:08
CAD/NOK6.00566.07045.9970-0.0556-0.92%21:15:30
NOK/CAD0.16660.16680.1647+0.0014+0.85%21:15:14
CAD/SEK6.58966.65416.5774-0.0625-0.94%21:15:26
SEK/CAD0.15190.15200.1503+0.0014+0.93%21:15:21
CAD/EUR0.71210.72000.7114-0.0065-0.90%21:15:32
EUR/CAD1.40471.40601.3890+0.0128+0.92%21:15:42
CAD/GBP0.56400.56920.5631-0.0046-0.81%21:15:40
GBP/CAD1.77331.77601.7568+0.0139+0.79%21:15:45
CAD/CZK19.6419.9219.63-0.24-1.23%21:15:05
CAD/HUF217.84219.07217.46-1.03-0.47%21:15:05
CAD/ISK110.26110.51109.78+0.05+0.05%21:15:05
CAD/LTL2.45842.48452.4565-0.0231-0.93%21:15:05
CAD/RON3.15833.19163.1544-0.0338-1.06%21:15:06
CAD/RUB39.8840.6939.49-0.80-1.97%21:15:06
RUB/CAD0.02510.02530.0246+0.0005+2.03%21:14:24
CAD/TRY1.97631.98511.9729-0.0030-0.15%21:15:06
TRY/CAD0.50630.50690.5038+0.0006+0.12%21:14:18
CAD/UAH13.586913.590613.3494-0.1509-1.12%21:14:24
CAD/BYR9,632.69,743.09,589.5-127.8-1.31%21:15:30
CAD/JPY104.74105.30104.66-0.15-0.14%21:15:33
JPY/CAD0.00960.00960.00950.00000.00%21:15:38
CAD/SGD1.15401.16031.1526-0.0034-0.29%21:15:21
SGD/CAD0.86690.86760.8617+0.0021+0.24%21:15:43
CAD/HKD6.86976.91076.8566-0.0377-0.55%21:15:30
HKD/CAD0.14570.14580.1447+0.0008+0.55%21:15:09
CAD/CNY5.44825.47125.4311-0.0123-0.23%21:15:14
CNY/CAD0.18390.18420.1829+0.0004+0.22%21:15:06
CAD/IDR10,777.0010,858.0010,728.50-69.00-0.64%21:15:38
IDR/CAD0.92910.93210.9209+0.0060+0.65%21:15:43
CAD/INR54.84455.14654.687-0.201-0.36%21:15:41
CAD/KRW988.02993.34985.68-2.42-0.24%21:15:27
KRW/CAD0.00100.00100.00100.00000.00%21:14:24
CAD/MYR3.01973.00062.9604-0.0321-1.07%21:15:41
CAD/PKR90.01090.38790.001-0.386-0.43%21:15:28
CAD/THB29.09929.24129.047-0.097-0.33%21:15:27
CAD/TWD28.276027.607527.3660+0.1935+0.71%21:15:30
TWD/CAD0.03650.03650.03620.00000.00%21:14:19
CAD/LKR116.21116.79115.86-0.64-0.55%21:15:05
CAD/NPR88.9788.1787.60-0.04-0.05%21:15:05
CAD/PHP39.9340.0739.76-0.23-0.57%21:15:05
CAD/AED3.25373.27233.2473-0.0171-0.52%21:15:31
AED/CAD0.30740.30800.3056+0.0016+0.52%21:15:01
CAD/ILS3.41873.44413.4117-0.0183-0.53%21:15:01
ILS/CAD0.29270.29310.2904+0.0016+0.55%21:15:10
CAD/KWD0.25840.25940.2575-0.0011-0.42%21:15:09
CAD/BHD0.33600.33610.3333-0.0018-0.54%21:15:05
CAD/JOD0.62690.62890.6236-0.0038-0.60%21:15:05
CAD/LBP929.94935.41928.22-4.97-0.53%21:15:05
CAD/OMR0.34200.34330.3403-0.0018-0.53%21:15:05
CAD/QAR3.22723.24653.2194-0.0169-0.52%21:15:06
CAD/SAR3.32653.34523.3165-0.0177-0.53%21:15:06
SAR/CAD0.30100.30150.2989+0.0015+0.50%21:15:19
CAD/ARS7.54567.59577.5277-0.0384-0.51%21:15:08
ARS/CAD0.13270.13280.1316+0.0007+0.53%21:15:02
CAD/BRL2.25742.26142.2270+0.0156+0.70%21:15:28
BRL/CAD0.44410.44900.4422-0.0030-0.67%21:15:32
CAD/CLP528.21529.71526.65-1.66-0.31%21:15:05
CAD/VEF3.81453.82833.7988-0.0203-0.53%21:15:06
VEF/CAD0.26280.26320.2612+0.0014+0.54%21:14:20
CAD/AUD1.02841.03141.0238+0.0016+0.16%21:15:39
AUD/CAD0.97270.97680.9694-0.0012-0.13%21:15:36
CAD/NZD1.12721.13131.1257-0.0034-0.30%21:15:34
NZD/CAD0.88770.88840.8838+0.0022+0.24%21:15:30
BTC/CAD441.32440.08407.64+14.10+3.37%21:15:47
CAD/MXN12.096312.151012.0661-0.0292-0.24%21:15:32
MXN/CAD0.08280.08290.0823+0.0002+0.24%21:15:14
CAD/USD0.88580.89090.8840-0.0046-0.52%21:15:32
USD/CAD1.12921.13131.1225+0.0058+0.52%21:15:45
CAD/ZAR9.77709.79729.7307+0.0253+0.26%21:15:39
ZAR/CAD0.10240.10280.1021-0.0002-0.19%21:14:21
CAD/EGP6.35186.37766.3229-0.0314-0.49%21:15:05
CAD/KES81.3180.4279.74-0.42-0.53%21:15:05
CAD/MAD7.86957.93067.8323-0.0726-0.92%21:15:05
CAD/NAD9.77779.78979.7380+0.0145+0.15%21:15:05
CAD/XAF468.02471.97467.15-1.67-0.36%21:15:06
CAD/XOF468.06471.97467.19-1.63-0.35%21:15:06
CAD/BBD1.81421.79571.7752-0.0084-0.47%21:15:05
CAD/JMD101.52101.10100.05-0.38-0.37%21:15:05
CAD/XCD2.40632.40762.3891-0.0128-0.53%21:15:06
CAD/PAB0.90350.89430.8840-0.0042-0.47%21:15:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.66008.70108.6280+0.0086+0.10%21:15:43
JPY/MXN0.11550.11590.1149-0.0001-0.09%21:15:40
MXN/HKD0.56800.57010.5678-0.0018-0.32%21:15:45
HKD/MXN1.76101.76121.7541+0.0056+0.32%21:15:28
MXN/CNY0.45050.45150.4490-0.0001-0.02%21:15:14
CNY/MXN2.22362.22712.2153+0.0002+0.01%21:15:07
MXN/IDR889.93892.03887.12-2.89-0.32%21:15:14
MXN/INR4.53344.54884.5182+0.0018+0.04%21:14:11
INR/MXN0.22070.22130.21980.00000.00%21:14:09
MXN/KRW81.6882.0981.43-0.04-0.05%21:15:14
MXN/LKR9.60819.63449.5928-0.0287-0.30%21:15:14
MXN/MYR0.24530.24690.2450-0.0017-0.69%21:15:14
MXN/NPR7.35647.28417.2324+0.0144+0.20%21:15:14
MXN/PHP3.30193.30673.2920-0.0104-0.31%21:15:14
PHP/MXN0.30370.30380.3024+0.0010+0.33%21:15:17
MXN/PKR7.44357.48997.4367-0.0182-0.24%21:15:14
MXN/SGD0.09550.09590.09520.00000.00%21:15:14
SGD/MXN10.484010.500010.4310+0.0025+0.02%21:15:41
MXN/THB2.40702.41322.4019-0.0009-0.04%21:15:14
THB/MXN0.41590.41630.4144+0.0002+0.05%21:15:23
MXN/TWD2.26932.27752.2647+0.0009+0.04%21:15:14
TWD/MXN0.44080.44160.4391-0.0002-0.05%21:15:26
MXN/DKK0.43800.44180.4379-0.0029-0.66%21:15:34
DKK/MXN2.28342.28392.2633+0.0154+0.68%21:15:33
MXN/CHF0.07090.07140.0708-0.0004-0.56%21:15:14
CHF/MXN14.126014.128514.0005+0.0860+0.61%21:15:39
MXN/CZK1.62411.64341.6235-0.0159-0.97%21:15:14
MXN/EUR0.05900.05940.0589-0.0004-0.67%21:15:14
EUR/MXN16.988916.992516.8381+0.1186+0.70%21:15:28
MXN/GBP0.04660.04700.0466-0.0003-0.64%21:15:14
GBP/MXN21.451421.450321.2874+0.1245+0.58%21:15:33
MXN/HUF18.0018.0717.99-0.04-0.25%21:15:14
MXN/ISK9.11679.12989.0513+0.0271+0.30%21:15:14
MXN/NOK0.49650.50080.4960-0.0031-0.62%21:15:14
NOK/MXN2.01452.01611.9967+0.0126+0.63%21:15:15
MXN/PLN0.24720.24940.2471-0.0018-0.72%21:15:14
PLN/MXN4.04664.04684.0095+0.0305+0.76%21:15:17
MXN/RON0.26110.26310.2609-0.0022-0.84%21:15:14
MXN/RUB3.29773.35473.2581-0.0579-1.73%21:15:14
RUB/MXN0.30330.30690.2981+0.0052+1.74%21:15:19
MXN/SEK0.54470.54900.5441-0.0036-0.66%21:15:14
SEK/MXN1.83731.83781.8216+0.0132+0.72%21:15:21
MXN/TRY0.16340.16380.1628+0.0001+0.06%21:15:14
TRY/MXN6.12476.14306.1049-0.0042-0.07%21:15:24
MXN/ZAR0.80820.81000.8020+0.0039+0.49%21:15:40
ZAR/MXN1.23811.24691.2346-0.0062-0.50%21:15:28
MXN/EGP0.52520.52620.5230-0.0013-0.25%21:15:14
MXN/KES6.72276.63186.6027-0.0184-0.28%21:15:14
MXN/MAD0.65070.65380.6481-0.0044-0.67%21:15:14
MXN/NAD0.80840.80880.8030+0.0032+0.40%21:15:14
MXN/XAF38.7038.9238.68-0.04-0.11%21:15:14
MXN/XOF38.7038.9238.69-0.04-0.10%21:15:14
MXN/AED0.26910.27000.2689-0.0007-0.26%21:15:13
AED/MXN3.71983.71993.7041+0.0106+0.29%21:15:01
MXN/ILS0.28270.28390.2825-0.0009-0.32%21:15:14
ILS/MXN3.54023.54003.5222+0.0110+0.31%21:15:12
MXN/LBP76.8977.1876.86-0.22-0.28%21:15:14
MXN/QAR0.26690.26770.2666-0.0007-0.26%21:15:14
MXN/SAR0.27500.27580.2746-0.0008-0.29%21:15:14
SAR/MXN3.64013.64133.6258+0.0105+0.29%21:15:20
MXN/ARS0.62380.62670.6233-0.0018-0.29%21:15:13
ARS/MXN1.60421.60401.5958+0.0041+0.26%21:15:44
MXN/BRL0.18670.18700.1837+0.0017+0.92%21:15:13
BRL/MXN5.36795.44235.3473-0.0554-1.02%21:15:33
MXN/CLP43.6743.7243.48-0.03-0.07%21:15:14
CLP/MXN0.02300.02300.02290.00000.00%21:15:29
MXN/VEF0.31550.31590.3146-0.0009-0.29%21:15:14
VEF/MXN3.17823.17913.1662+0.0090+0.28%21:15:27
MXN/PYG348.65343.24340.91-0.61-0.18%21:15:29
PYG/MXN0.00290.00290.00290.00000.00%21:15:29
MXN/UYU1.78541.76521.7497-0.0067-0.38%21:15:29
UYU/MXN0.57170.57150.5665+0.0022+0.39%21:15:29
MXN/COP157.66158.98157.28+0.05+0.03%21:15:29
COP/MXN0.00640.00640.00630.00000.00%21:15:29
MXN/PEN0.21360.21550.2134-0.0007-0.33%21:15:29
PEN/MXN4.68514.68584.6413+0.0172+0.37%21:15:29
MXN/BOB0.51780.50950.5059-0.0011-0.22%21:15:29
BOB/MXN1.97651.97681.9626+0.0042+0.21%21:15:29
MXN/AUD0.08510.08530.0843+0.0003+0.35%21:15:13
AUD/MXN11.767511.862011.7281-0.0401-0.34%21:15:35
MXN/NZD0.09320.09350.09270.00000.00%21:14:11
NZD/MXN10.734710.788410.6925-0.0016-0.01%21:14:13
MXN/BBD0.15000.14810.1470-0.0004-0.27%21:15:13
MXN/JMD8.39408.33698.2847-0.0103-0.12%21:15:14
MXN/XCD0.19900.19860.1978-0.0006-0.30%21:15:14
MXN/CAD0.08280.08290.0823+0.0002+0.24%21:15:14
CAD/MXN12.096312.151012.0661-0.0292-0.24%21:15:32
MXN/USD0.07330.07350.0732-0.0002-0.27%21:14:11
USD/MXN13.663013.663113.6038+0.0401+0.29%21:15:45
MXN/PAB0.07470.07370.0732-0.0002-0.27%21:15:14

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY118.26118.48117.58+0.47+0.40%21:15:31
JPY/USD0.00850.00850.00840.00000.00%21:15:44
USD/SGD1.30301.30491.2978+0.0035+0.27%21:15:12
SGD/USD0.76780.77050.7664-0.0020-0.26%21:15:41
USD/THB32.86332.86132.744+0.068+0.21%21:15:28
USD/HKD7.75617.75857.7557-0.0025-0.03%21:15:05
HKD/USD0.12890.12890.12890.00000.00%21:15:10
USD/INR61.91061.96661.620+0.200+0.32%21:15:39
INR/USD0.01620.01620.01610.00000.00%21:15:30
USD/KRW1,115.601,117.841,110.40+3.10+0.28%21:15:26
KRW/USD0.00090.00090.00090.00000.00%21:14:24
USD/BDT78.77177.61677.272+0.050+0.06%21:15:16
USD/BND1.32341.30321.2966+0.0066+0.51%21:15:38
USD/CNY6.15176.14236.1249+0.0168+0.27%21:15:09
CNY/USD0.16310.16330.1628-0.0005-0.31%21:15:07
USD/IDR12,153.012,165.012,108.0-5.0-0.04%21:15:32
USD/KHR4,083.004,073.604,055.45-5.00-0.12%21:15:35
USD/KZT183.590181.845181.045+0.130+0.07%21:15:45
USD/LAK8,075.008,085.258,054.70-3.00-0.04%21:15:30
USD/LKR131.210131.250130.975-0.020-0.02%21:15:41
USD/MMK1,055.60001,054.85001,037.9000-12.4000-1.18%21:15:35
USD/MOP8.14908.01917.9836+0.0043+0.05%21:15:28
USD/MVR15.490015.250015.2450-0.0050-0.03%21:15:43
USD/MYR3.34983.36163.3394-0.0126-0.37%21:15:40
USD/NPR100.46099.09298.615+0.477+0.48%21:15:45
USD/PHP45.09245.03944.900-0.013-0.03%21:15:12
USD/PKR101.650101.955101.595+0.040+0.04%21:15:43
USD/TWD30.99031.00230.880+0.100+0.32%21:15:41
TWD/USD0.03310.03240.0323-0.0001-0.31%21:14:20
USD/UZS1,159.201,133.851,133.850.000.00%20/11
USD/VND21,675.021,454.021,352.5-7.5-0.04%21:15:37
USD/CHF0.96680.97280.9663-0.0033-0.34%21:15:43
CHF/USD1.03461.03491.0278+0.0033+0.32%21:15:35
USD/TRY2.23072.23222.2182+0.0080+0.36%21:15:33
TRY/USD0.44850.45080.4480-0.0017-0.38%21:14:19
USD/PLN3.37603.39653.3698-0.0156-0.46%21:15:05
PLN/USD0.29670.29670.2945+0.0014+0.47%21:15:19
USD/SEK7.43917.47947.4309-0.0291-0.39%21:15:45
SEK/USD0.13450.13460.1337+0.0006+0.45%21:15:21
USD/DKK5.98316.01765.9785-0.0236-0.39%21:15:36
DKK/USD0.16730.16730.1662+0.0006+0.36%21:14:07
USD/NOK6.78056.82026.7701-0.0230-0.34%21:15:42
NOK/USD0.14750.14770.1466+0.0005+0.34%21:14:12
USD/HUF245.85246.15245.29+0.09+0.03%21:15:05
USD/CZK22.179522.382522.1586-0.1537-0.69%21:15:12
USD/ALL114.620113.340112.605-0.245-0.22%21:15:23
USD/AMD435.00435.00418.40+16.60+3.97%21:15:23
USD/BGN1.57261.58191.5718-0.0059-0.37%21:15:23
USD/EUR0.80390.80880.8036-0.0031-0.38%21:15:41
EUR/USD1.24401.24451.2363+0.0048+0.39%21:15:40
USD/GBP0.63680.63980.6364-0.0016-0.25%21:15:41
GBP/USD1.57051.57141.5629+0.0045+0.29%21:15:45
USD/GEL1.76601.76551.76550.00000.00%21:15:33
USD/HRK6.17006.19926.1504-0.0230-0.37%21:15:40
USD/ISK124.500124.200123.480+0.720+0.58%21:15:37
USD/LTL2.77582.79022.7746-0.0112-0.40%21:15:28
USD/MDL15.316015.156015.0745-0.0155-0.10%21:15:43
USD/MKD49.98349.84049.584-0.032-0.06%21:15:26
USD/RON3.56603.58593.5627-0.0191-0.53%21:15:39
USD/RSD96.95397.36496.825-0.118-0.12%21:15:41
USD/RUB45.03445.68044.367-0.661-1.45%21:15:46
RUB/USD0.02230.02250.0219+0.0003+1.37%21:14:15
USD/UAH15.341015.255515.0995-0.0905-0.60%21:15:30
USD/BYR10,876.310,945.510,830.9-86.4-0.79%21:15:30
USD/CAD1.12921.13131.1225+0.0058+0.52%21:15:45
CAD/USD0.88580.89090.8840-0.0046-0.52%21:15:32
USD/MXN13.663013.663113.6038+0.0401+0.29%21:15:45
MXN/USD0.07330.07350.0732-0.0002-0.27%21:14:11
USD/ZAR11.041411.052310.9268+0.0869+0.79%21:15:33
ZAR/USD0.09070.09150.0905-0.0007-0.77%21:14:22
USD/BIF1,597.001,569.901,561.40+4.00+0.26%21:15:28
USD/BWP9.33239.20369.1639+0.0395+0.43%21:15:44
USD/CVE88.90089.06188.060-0.075-0.09%21:15:30
USD/DJF177.72177.72177.720.000.00%21:15:37
USD/DZD86.18185.98884.950+0.083+0.10%21:15:43
USD/EGP7.17187.16507.1429+0.0013+0.02%21:15:37
EGP/USD0.1400.1400.1400.0000.00%21:14:24
USD/ETB20.309020.175520.0895+0.0180+0.09%21:15:32
USD/GHS3.20003.22193.1850+0.0050+0.16%21:15:41
GHS/USD0.31500.31300.3104+0.0013+0.42%21:15:13
USD/GMD43.580043.100043.0800-0.0200-0.05%21:15:32
USD/GNF7,280.007,056.107,029.600.000.00%21:15:30
USD/KES91.80690.27490.092+0.005+0.01%21:15:40
USD/KMF254.000254.000254.0000.0000.00%20/11
USD/LSL11.070011.060010.9550+0.1050+0.96%21:15:34
USD/LYD1.33001.31001.1974+0.0025+0.19%21:15:26
USD/MAD8.88558.90588.8449-0.0345-0.39%21:15:32
USD/MGA2,763.102,731.952,720.10+2.70+0.10%21:15:39
USD/MRO293.000292.000290.500-1.500-0.51%21:15:38
USD/MUR32.15031.62231.200-0.201-0.63%21:15:43
USD/MWK496.000484.500475.000+8.000+1.68%21:15:26
USD/NAD11.040011.030010.9550+0.0750+0.68%21:15:28
USD/NGN174.600177.490174.450-2.700-1.52%21:15:38
USD/RWF700.000693.500690.000+2.500+0.36%21:15:28
USD/SCR14.954014.220514.0130-0.0485-0.34%21:15:38
USD/SDG5.74005.71585.6912+0.0085+0.15%21:15:32
USD/SOS815.00771.00770.000.000.00%21:15:43
USD/STD20,300.019,790.019,694.0-20.0-0.10%21:15:32
USD/SZL11.070011.060010.9550+0.1050+0.96%21:15:41
USD/TND1.84411.84861.8389-0.0032-0.17%21:15:33
USD/TZS1,778.701,744.351,736.80+1.60+0.09%21:15:35
USD/UGX2,785.102,762.152,748.85-1.25-0.05%21:15:35
USD/XAF528.440529.790527.510+0.930+0.18%21:15:40
USD/XOF528.490529.790527.510+0.980+0.19%21:15:41
USD/ZMK5,233.205,156.105,156.100.000.00%20/11
USD/MZN32.1531.8731.80-0.04-0.14%21:15:30
USD/ILS3.86003.86703.8530-0.0010-0.03%21:15:32
ILS/USD0.25930.25950.25860.00000.00%21:14:09
USD/AED3.67413.67313.6730+0.0001+0.00%21:15:41
AED/USD0.27230.27230.2722-0.0001-0.04%21:14:01
USD/JOD0.70790.70590.7054-0.0005-0.07%21:15:34
USD/KWD0.29150.29150.29060.00000.00%21:15:45
USD/SAR3.75593.75503.7513-0.0002-0.01%21:15:41
SAR/USD0.26680.26660.26630.00000.00%21:14:16
USD/BHD0.37940.37730.37700.00000.00%21:15:28
USD/IQD1,223.001,206.001,162.15-8.00-0.66%21:15:43
USD/IRR12,340.0012,292.5012,292.500.000.00%20/11
USD/LBP1,050.001,050.001,050.000.000.00%20/11
USD/OMR0.38620.38530.38490.00000.00%21:15:43
USD/QAR3.64383.64413.6406+0.0002+0.01%21:15:35
USD/SYP63.64362.56462.5640.0000.00%20/11
USD/YER215.300215.050215.025+0.025+0.01%21:15:33
USD/ANG1.80001.77501.77500.00000.00%20/11
USD/BBD2.04842.01572.0069+0.0013+0.06%21:15:40
USD/BSD1.00561.00370.9994+0.0005+0.05%21:15:34
USD/CUP1.02401.00400.9996+0.0002+0.02%21:15:43
USD/DOP44.13044.09543.464-0.015-0.03%21:15:33
USD/HTG47.05346.42346.219+0.029+0.06%21:15:30
USD/JMD114.630113.485113.000+0.180+0.16%21:15:30
USD/TTD6.45826.36016.3320+0.0053+0.08%21:15:30
USD/XCD2.71692.70262.70260.00000.00%21:15:40
KYD/USD1.22371.20121.1959-0.0007-0.06%21:15:21
USD/ARS8.51958.53378.5090-0.0003-0.00%21:15:26
ARS/USD0.11750.11750.11720.00000.00%21:14:02
USD/BOB7.07086.93606.9048+0.0049+0.07%21:15:32
BOB/USD0.14820.14490.1443-0.0001-0.07%21:14:24
USD/BRL2.54902.55262.5028+0.0306+1.22%21:15:43
BRL/USD0.39360.39910.3920-0.0050-1.26%21:15:15
USD/CLP596.40596.00593.05+1.30+0.22%21:15:43
CLP/USD0.00170.00170.00170.00000.00%21:14:24
USD/COP2,153.002,164.102,146.00+6.75+0.31%21:15:41
COP/USD0.00050.00050.00050.00000.00%21:15:30
USD/PEN2.91602.93302.9129-0.0025-0.09%21:15:43
PEN/USD0.34320.34350.3411+0.0003+0.09%21:14:24
USD/PYG4,761.304,672.404,651.75+4.85+0.10%21:15:35
PYG/USD0.00020.00020.00020.00000.00%21:14:24
USD/UYU24.382024.029523.8990-0.0235-0.10%21:15:33
UYU/USD0.04270.04190.0416+0.0001+0.24%21:14:24
USD/VEF4.30704.29724.29720.00000.00%20/11
VEF/USD0.23320.23270.23270.00000.00%21:14:21
USD/AUD1.16121.16251.1493+0.0080+0.69%21:15:35
AUD/USD0.86150.87010.8602-0.0058-0.67%21:15:45
USD/FJD1.95241.95091.9380+0.0015+0.08%21:15:28
FJD/USD0.51720.51600.5126-0.0004-0.08%21:15:26
USD/NZD1.27241.27431.2641+0.0031+0.24%21:15:35
NZD/USD0.78620.79110.7846-0.0021-0.27%21:15:41
USD/PGK2.60952.55282.5438+0.0012+0.05%21:15:43
USD/VUV117.000115.000115.0000.0000.00%20/11
USD/XPF96.90096.52596.077-0.125-0.13%21:15:27
BTC/USD390.09390.14364.26+23.44+6.40%21:15:45
LTC/USD3.703.703.56+0.13+3.76%21:15:43
USD/BZD2.03512.00231.9936+0.0012+0.06%21:15:35
USD/CRC549.07539.40537.48+0.31+0.06%21:15:41
USD/GTQ7.78027.64807.6146+0.0044+0.06%21:15:34
USD/HNL21.623021.298021.2060+0.0140+0.07%21:15:30
USD/NIO27.027026.724026.6070+0.0175+0.07%21:15:34
NIO/USD0.0380.0380.0370.0000.00%21:14:24
USD/PAB1.02011.00380.9993+0.0006+0.06%21:15:35
USD/SVC8.94338.78348.7445+0.0054+0.06%21:15:43