We have updated our privacy policy and terms & conditions. Find out more here.
16
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.05781.06061.0534+0.0038+0.36%13:08:24
AUD/CAD0.94610.94940.9429-0.0028-0.30%13:08:35
CAD/NZD1.18431.18921.1818+0.0025+0.21%13:08:14
NZD/CAD0.84470.84620.8406-0.0016-0.20%13:08:35
BTC/CAD307.08300.33300.33+0.00+0.00%06/07
CAD/JPY96.1697.0095.98-0.74-0.76%13:08:40
JPY/CAD0.01040.01040.01030.00000.00%13:08:18
CAD/THB26.70326.79326.608-0.074-0.28%13:08:35
CAD/SGD1.06661.06931.0641-0.0004-0.04%13:08:13
SGD/CAD0.93840.94000.9352-0.0001-0.01%13:08:30
CAD/HKD6.08966.13216.0772-0.0400-0.65%13:08:13
HKD/CAD0.16420.16450.1631+0.0010+0.61%13:08:07
CAD/KRW891.50894.08888.37+0.20+0.02%13:08:21
KRW/CAD0.00110.00110.00110.0000.00%13:08:24
CAD/INR49.92650.11449.802-0.133-0.27%13:08:18
CAD/TWD25.133024.487024.4080-0.0710-0.29%13:08:03
TWD/CAD0.04100.04110.0406+0.0004+0.99%13:08:19
CAD/CNY4.88134.91024.8667-0.0329-0.67%13:08:05
CNY/CAD0.20510.20540.2037+0.0013+0.64%13:08:05
CAD/IDR10,683.0010,582.5010,482.50-48.50-0.46%13:08:10
IDR/CAD0.95090.95400.9452+0.0042+0.44%13:08:37
CAD/MYR3.01283.02802.9992-0.0172-0.57%13:08:33
CAD/PHP35.6235.6835.47-0.10-0.29%13:08:05
CAD/PKR80.56681.10180.4870.0000.00%13:08:31
CAD/LKR107.57105.75104.90-0.64-0.60%13:08:04
CAD/NPR81.0480.2979.69-0.43-0.53%13:08:04
CAD/GBP0.50920.50920.5060+0.0026+0.51%13:08:34
GBP/CAD1.96621.97561.9638-0.0086-0.44%13:08:40
CAD/CHF0.74600.74700.7440+0.0005+0.07%13:08:35
CHF/CAD1.34071.34381.3391-0.0018-0.13%13:08:10
CAD/DKK5.36155.36495.3343+0.0256+0.48%13:08:22
DKK/CAD0.18650.18750.1864-0.0009-0.48%13:08:06
CAD/NOK6.45366.46516.3796+0.0699+1.10%13:08:17
NOK/CAD0.15500.15680.1547-0.0016-1.02%13:08:11
CAD/PLN3.01913.02053.0036+0.0136+0.45%13:08:38
PLN/CAD0.33130.33290.3311-0.0015-0.45%13:08:13
CAD/TRY2.10762.11982.1034-0.0094-0.44%13:08:05
TRY/CAD0.47450.47540.4718+0.0021+0.44%13:08:18
CAD/HUF227.54227.50225.97+1.45+0.64%13:08:04
CAD/CZK19.4819.4819.39+0.05+0.26%13:08:04
CAD/EUR0.71920.71890.7148+0.0040+0.56%13:08:09
EUR/CAD1.39231.39901.3907-0.0065-0.46%13:08:37
CAD/SEK6.70606.71686.6831+0.0188+0.28%13:08:37
SEK/CAD0.14920.14960.1489-0.0004-0.27%13:08:16
CAD/ISK105.35105.35104.67-0.21-0.20%13:08:04
CAD/RON3.22323.22283.2057+0.0141+0.44%13:08:05
CAD/RUB45.0645.2944.83+0.09+0.19%13:08:05
RUB/CAD0.02220.02230.02210.00000.00%13:08:24
CAD/UAH17.116516.928416.7696+0.0094+0.06%13:08:24
CAD/BYR12,171.812,225.512,116.4-84.1-0.69%13:08:24
CAD/LTL2.30302.31972.2995-0.0156-0.67%13:08:04
CAD/USD0.78530.79080.7839-0.0053-0.67%13:08:15
USD/CAD1.27421.27581.2645+0.0089+0.70%13:08:34
CAD/MXN12.424512.453512.4062+0.0023+0.02%13:08:17
MXN/CAD0.08050.08060.08030.00000.00%13:08:10
CAD/ZAR9.78739.84649.7736-0.0127-0.13%13:08:07
ZAR/CAD0.10220.10230.1016+0.0001+0.10%13:08:20
CAD/EGP6.16716.17916.0902+0.0400+0.65%13:08:04
CAD/MAD7.75637.76317.7130+0.0043+0.06%13:08:04
CAD/KES80.4179.3278.68-0.21-0.27%13:08:04
CAD/NAD9.96709.81959.7336+0.0018+0.02%13:08:04
CAD/XAF469.65470.43466.61-0.27-0.06%13:08:05
CAD/XOF469.64470.42466.66-0.24-0.05%13:08:05
CAD/AED2.88372.90452.8792-0.0196-0.68%13:08:15
AED/CAD0.34680.34730.3443+0.0024+0.70%13:08:01
CAD/ILS2.97462.98682.9684-0.0055-0.18%13:08:01
ILS/CAD0.33640.33690.3348+0.0009+0.27%13:08:07
CAD/JOD0.55810.56030.5551-0.0040-0.71%13:08:04
CAD/KWD0.23840.23920.2375-0.0011-0.46%13:07:52
CAD/SAR2.94442.96582.9396-0.0198-0.67%13:08:05
SAR/CAD0.33970.34010.3372+0.0023+0.68%13:08:15
CAD/BHD0.29820.29810.2956-0.0019-0.64%13:08:04
CAD/OMR0.30330.30440.3018-0.0020-0.66%13:08:04
CAD/QAR2.86172.87952.8544-0.0186-0.65%13:08:05
CAD/LBP1,212.981,192.871,182.30-7.93-0.67%13:08:04
CAD/ARS7.15807.21167.1456-0.0515-0.71%13:08:26
ARS/CAD0.13980.13990.1387+0.0010+0.72%13:08:02
CAD/BRL2.49012.48722.4722+0.0078+0.31%13:08:16
BRL/CAD0.40250.40450.4021-0.0010-0.25%13:08:11
CAD/CLP508.40508.60504.16+0.89+0.18%13:08:04
CAD/VEF4.95374.98284.9394-0.0336-0.67%13:08:05
VEF/CAD0.20210.20240.2007+0.0013+0.65%13:08:20
CAD/BBD1.61201.58511.5735-0.0083-0.52%13:08:04
CAD/JMD92.0991.3290.64-0.47-0.52%13:08:04
CAD/XCD2.13292.13712.1185-0.0145-0.68%13:08:05
CAD/PAB0.80460.79060.7846-0.0035-0.44%13:08:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08510.08530.0848+0.0002+0.24%13:08:09
AUD/MXN11.753111.788011.7166-0.0370-0.31%13:08:35
MXN/NZD0.09530.09570.0951+0.0002+0.21%13:08:11
NZD/MXN10.493710.518010.4471-0.0188-0.18%13:08:12
MXN/JPY7.75607.81507.7310-0.0585-0.75%13:08:29
JPY/MXN0.12920.12930.1280+0.0010+0.78%13:08:15
MXN/THB2.14632.15862.1430-0.0082-0.38%13:08:11
THB/MXN0.46610.46660.4633+0.0017+0.37%13:08:18
MXN/SGD0.08590.08610.08560.00000.00%13:08:11
SGD/MXN11.660011.676511.6160+0.0030+0.03%13:08:28
MXN/HKD0.49020.49370.4897-0.0032-0.65%13:08:10
HKD/MXN2.04032.04192.0254+0.0128+0.63%13:08:07
MXN/KRW71.6572.0371.500.000.00%13:08:11
MXN/INR4.01634.03594.0072-0.0096-0.24%13:08:11
INR/MXN0.24900.24960.2478+0.0006+0.24%13:08:09
MXN/TWD1.96591.98361.9593-0.0169-0.85%13:08:11
TWD/MXN0.50900.51040.5042+0.0044+0.87%13:08:20
MXN/CNY0.39300.39540.3921-0.0027-0.68%13:08:11
CNY/MXN2.54882.55012.5289+0.0175+0.69%13:08:05
MXN/IDR845.35850.18840.56-6.00-0.71%13:08:11
MXN/MYR0.24240.24390.2411-0.0015-0.62%13:08:11
MXN/PHP2.86772.87412.8565-0.0085-0.30%13:08:11
PHP/MXN0.34980.35010.3479+0.0011+0.32%13:08:13
MXN/PKR6.52926.48626.4182-0.0437-0.67%13:08:11
MXN/LKR8.65898.51658.4370-0.0522-0.61%13:08:11
MXN/NPR6.52366.46596.4047-0.0348-0.54%13:08:11
MXN/GBP0.04100.04100.0408+0.0002+0.49%13:08:11
GBP/MXN24.419424.534024.4054-0.1044-0.43%13:08:29
MXN/CHF0.06000.06020.05990.00000.00%13:08:10
CHF/MXN16.655016.705516.6255-0.0195-0.12%13:08:31
MXN/DKK0.43160.43190.4294+0.0022+0.51%13:08:33
DKK/MXN2.31722.32872.3156-0.0116-0.50%13:08:03
MXN/NOK0.51940.52020.5136+0.0054+1.05%13:08:11
NOK/MXN1.92571.94701.9223-0.0202-1.04%13:08:11
MXN/PLN0.24310.24310.2419+0.0011+0.45%13:08:11
PLN/MXN4.11624.13464.1127-0.0184-0.45%13:08:14
MXN/TRY0.16960.17070.1693-0.0008-0.47%13:08:11
TRY/MXN5.89585.90535.8574+0.0257+0.44%13:08:18
MXN/HUF18.3118.3218.17+0.10+0.58%13:08:11
MXN/CZK1.56801.56861.5587+0.0032+0.20%13:08:11
MXN/EUR0.05790.05790.0575+0.0003+0.52%13:08:11
EUR/MXN17.293317.379517.2745-0.0814-0.47%13:08:37
MXN/SEK0.53970.54040.5369+0.0013+0.24%13:08:11
SEK/MXN1.85341.86261.8506-0.0048-0.26%13:08:16
MXN/ISK8.48008.48468.4143-0.0176-0.21%13:08:11
MXN/RON0.25940.25940.2578+0.0010+0.39%13:08:11
MXN/RUB3.62743.64863.6113+0.0067+0.19%13:08:11
RUB/MXN0.27580.27690.2741-0.0005-0.18%13:08:15
MXN/USD0.06320.06370.0631-0.0004-0.63%13:08:11
USD/MXN15.829815.838215.7019+0.1123+0.71%13:08:40
MXN/CAD0.08050.08060.08030.00000.00%13:08:10
CAD/MXN12.424512.453512.4062+0.0023+0.02%13:08:17
MXN/ZAR0.78740.79230.7870-0.0011-0.14%13:08:13
ZAR/MXN1.27041.27061.2621+0.0016+0.13%13:08:22
MXN/EGP0.49640.49750.4904+0.0032+0.65%13:08:11
MXN/MAD0.62440.62450.6197+0.0003+0.05%13:08:11
MXN/KES6.47306.38466.3266-0.0177-0.28%13:08:11
MXN/NAD0.80230.79010.7823+0.0001+0.01%13:08:11
MXN/XAF37.8137.8637.50-0.03-0.07%13:08:11
MXN/XOF37.8037.8637.51-0.02-0.06%13:08:11
MXN/AED0.23210.23390.2319-0.0016-0.68%13:08:09
AED/MXN4.30934.31154.2751+0.0301+0.70%13:08:01
MXN/ILS0.23940.24040.2387-0.0007-0.29%13:08:11
ILS/MXN4.17924.18954.1595+0.0114+0.27%13:08:09
MXN/SAR0.23730.23890.2368-0.0016-0.67%13:08:11
SAR/MXN4.22064.22294.1868+0.0285+0.68%13:08:15
MXN/QAR0.23030.23190.2299-0.0015-0.65%13:08:11
MXN/LBP97.6496.0795.02-0.65-0.68%13:08:11
MXN/ARS0.57610.58070.5757-0.0043-0.74%13:08:09
ARS/MXN1.73781.73701.7221+0.0140+0.81%13:08:10
MXN/BRL0.20050.20030.1990+0.0006+0.30%13:08:10
BRL/MXN5.00105.02324.9934-0.0120-0.24%13:08:34
MXN/CLP40.9240.9340.54+0.07+0.17%13:08:10
CLP/MXN0.02440.02470.0244-0.0001-0.41%13:08:22
MXN/PEN0.20520.20240.2003-0.0016-0.79%13:08:23
PEN/MXN4.98544.99154.9413+0.0393+0.79%13:08:22
MXN/COP172.01170.19166.30-0.92-0.54%13:08:23
COP/MXN0.00590.00600.00590.00000.00%13:08:22
MXN/BOB0.44820.44000.4358-0.0029-0.66%13:08:23
BOB/MXN2.29062.29482.2729+0.0155+0.68%13:08:23
MXN/PYG335.94330.93327.83-2.23-0.67%13:08:23
PYG/MXN0.00310.00310.00300.00000.00%13:08:22
MXN/UYU1.74491.72831.7089-0.0167-0.97%13:08:23
UYU/MXN0.58480.58520.5786+0.0057+0.98%13:08:22
MXN/VEF0.39870.40130.3979-0.0027-0.67%13:08:11
VEF/MXN2.51172.51332.4921+0.0171+0.69%13:08:20
MXN/BBD0.12970.12770.1265-0.0007-0.55%13:08:10
MXN/JMD7.41337.35467.2850-0.0389-0.53%13:08:11
MXN/XCD0.17170.17210.1707-0.0012-0.70%13:08:11
MXN/PAB0.06480.06370.0631-0.0003-0.47%13:08:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.34721.34881.3329+0.0133+1.00%13:08:13
AUD/USD0.74250.75020.7412-0.0074-0.99%13:08:34
USD/NZD1.50851.50981.4954+0.0125+0.84%13:07:44
NZD/USD0.66300.66870.6621-0.0057-0.85%13:08:34
USD/FJD2.11732.11742.1058-0.0053-0.25%13:08:05
FJD/USD0.47730.47490.4723+0.0012+0.25%13:08:03
USD/PGK2.82902.75602.7485+0.0042+0.15%13:08:19
USD/XPF108.770108.770107.960+0.520+0.48%13:08:22
USD/VUV117.000115.000115.0000.0000.00%06/07
BTC/USD268.77278.69265.40-6.25-2.27%13:08:31
LTC/USD5.365.904.90+0.32+6.40%13:08:32
USD/JPY122.50122.88122.33-0.08-0.07%13:08:42
JPY/USD0.00820.00820.00810.00000.00%13:08:20
USD/THB33.97034.01133.838+0.110+0.32%13:08:21
USD/SGD1.35931.35811.3484+0.0088+0.65%13:08:40
SGD/USD0.73680.74160.7363-0.0049-0.66%13:08:07
USD/HKD7.75737.75647.7527+0.0027+0.03%13:08:09
HKD/USD0.12900.12900.1289-0.0001-0.08%13:08:07
USD/KRW1,134.311,134.211,125.79+8.29+0.74%13:08:37
KRW/USD0.00090.00090.00090.0000.00%13:08:24
USD/INR63.54863.59563.262+0.277+0.44%13:08:34
INR/USD0.01580.01580.0157-0.0001-0.63%13:08:24
USD/TWD31.11031.15830.904-0.053-0.17%13:08:29
TWD/USD0.03230.03240.0321+0.0001+0.31%13:08:20
USD/BND1.38051.35771.3487+0.0073+0.54%13:08:05
USD/CNY6.22006.21006.2089+0.0008+0.01%13:07:51
CNY/USD0.16130.16110.1610-0.0001-0.06%13:08:05
USD/IDR13,380.013,352.013,280.00.00.00%13:08:22
USD/BDT79.52377.88277.725+0.062+0.08%13:08:13
USD/KZT189.180186.445185.975+0.250+0.13%13:08:02
USD/MYR3.83753.83303.8070+0.0038+0.10%13:08:18
USD/PHP45.37945.28545.065+0.176+0.39%13:08:05
USD/PKR103.320101.860101.625+0.010+0.01%13:08:09
USD/VND22,203.021,838.521,810.0+28.5+0.13%13:08:18
USD/KHR4,166.504,116.004,064.85-40.70-0.99%13:08:03
USD/LAK8,357.608,129.608,114.05+8.60+0.11%13:07:45
USD/LKR137.020133.825133.590+0.095+0.07%13:08:25
USD/MMK1,154.00001,133.95001,131.0500+1.6000+0.14%13:08:13
USD/MOP8.18127.99887.9754+0.0148+0.19%13:08:24
USD/NPR103.230101.680101.411+0.148+0.15%13:08:02
USD/UZS1,159.201,133.851,133.850.000.00%06/07
USD/MVR15.560015.265015.26000.0000.00%13:08:02
USD/GBP0.64820.64840.6407+0.0073+1.14%13:07:28
GBP/USD1.54311.56091.5422-0.0177-1.13%13:08:34
USD/CHF0.95010.95160.9422+0.0074+0.79%13:08:34
CHF/USD1.05281.06141.0512-0.0081-0.76%13:08:23
USD/DKK6.83016.83536.7485+0.0792+1.17%13:08:40
DKK/USD0.14640.14820.1463-0.0018-1.21%13:08:07
USD/NOK8.22058.23568.0706+0.1419+1.76%13:08:40
NOK/USD0.12170.12390.1215-0.0021-1.70%13:08:11
USD/PLN3.84673.84803.8013+0.0436+1.15%13:08:40
PLN/USD0.26010.26310.2599-0.0029-1.10%13:08:14
USD/TRY2.68662.68772.6737+0.0079+0.29%13:08:40
TRY/USD0.37260.37400.3721-0.0009-0.24%13:07:18
USD/HUF289.80289.98285.93+3.75+1.31%13:08:40
USD/CZK24.812024.820924.5465+0.2250+0.92%13:08:36
USD/EUR0.91530.91600.9043+0.0109+1.21%13:08:05
EUR/USD1.09281.10601.0917-0.0129-1.17%13:08:42
USD/SEK8.53948.54608.4571+0.0773+0.91%13:08:38
SEK/USD0.11710.11820.1170-0.0011-0.93%13:08:17
USD/ALL129.880127.600126.785+0.660+0.52%13:07:51
USD/ISK134.190133.870133.230+0.640+0.48%13:08:24
USD/RON4.10524.10534.0558+0.0450+1.11%13:08:20
USD/RUB57.43757.60556.750+0.507+0.89%13:08:17
RUB/USD0.01750.01760.0174-0.0002-1.14%13:08:15
USD/UAH21.803021.529521.3460+0.1555+0.73%13:08:21
USD/BGN1.79041.79161.7686+0.0211+1.19%13:08:34
USD/BYR15,507.015,461.515,440.5+2.0+0.01%13:08:21
USD/HRK6.93436.93716.8507+0.0765+1.12%13:07:52
USD/MKD56.72056.38055.688+0.670+1.20%13:08:05
USD/RSD110.190110.200108.590+1.385+1.27%13:08:37
USD/AMD474.39474.39473.45+0.94+0.20%13:08:03
USD/AZN1.04901.04901.0488+0.000+0.00%13:08:15
USD/MDL19.239018.965518.8765+0.0665+0.35%13:08:07
USD/LTL2.93352.93352.9335+0.000+0.00%06/07
USD/GEL1.76601.76551.76550.0000.00%13:08:30
USD/ZAR12.463412.499812.3733+0.0711+0.57%13:08:40
ZAR/USD0.08030.08080.0800-0.0004-0.50%13:08:22
USD/BWP10.195010.04889.9863+0.0507+0.51%13:08:21
USD/DJF177.72177.72177.720.000.00%13:08:12
USD/EGP7.85577.83867.7195+0.1034+1.34%13:08:33
EGP/USD0.1280.1300.128-0.002-1.31%13:08:24
USD/ETB21.006020.778020.7220+0.0315+0.15%13:08:25
USD/GHS3.84804.06483.8252-0.1448-3.65%13:08:14
GHS/USD0.26300.26140.2458+0.0156+6.35%13:08:22
USD/GMD40.850039.850039.6500+0.000+0.00%13:08:02
USD/MAD9.88009.88359.7578+0.0720+0.74%13:07:52
USD/MUR36.75035.60035.250+0.180+0.51%13:08:20
USD/MWK451.110451.000439.400-3.535-0.78%13:08:17
USD/NGN202.010199.270198.760+0.220+0.11%13:08:10
USD/SCR14.350013.437012.0670+0.3265+2.49%13:08:28
USD/SZL12.666012.483512.3960+0.0835+0.67%13:07:52
USD/TND1.99131.98631.9579+0.0205+1.04%13:08:07
USD/BIF1,667.201,641.701,605.00+36.70+2.29%13:08:06
USD/DZD100.43099.97599.458+0.502+0.51%13:08:05
USD/GNF7,579.707,497.607,240.20+132.60+1.80%13:08:06
USD/KES102.430100.82599.791+0.410+0.41%13:08:25
USD/LYD1.39571.37001.3658-0.0017-0.12%13:07:51
USD/MGA3,348.503,302.903,298.05+0.95+0.03%13:08:22
USD/MRO177.000177.000177.0000.0000.00%06/07
USD/NAD12.696012.486512.3870+0.0865+0.70%13:08:28
USD/RWF755.800742.125690.000+52.125+7.55%13:08:18
USD/SDG6.02865.98305.9668+0.0094+0.16%13:08:06
USD/SOS719.00696.00695.000.000.00%13:08:21
USD/STD22,344.022,344.022,122.5+221.5+1.00%13:08:02
USD/TZS2,273.602,228.002,222.15+3.40+0.15%13:08:01
USD/UGX3,510.703,469.653,422.65+43.25+1.26%13:08:25
USD/XAF598.240598.240593.810+3.700+0.62%13:08:06
USD/XOF598.230598.230593.870+3.740+0.63%13:08:37
USD/ZMK5,233.205,156.105,156.100.000.00%06/07
USD/KMF254.000254.000254.0000.0000.00%06/07
USD/LSL8.00008.00008.00000.0000.00%06/07
USD/CVE100.560100.56098.950+1.610+1.63%13:08:37
USD/MZN38.7538.6538.60+0.05+0.13%13:08:34
USD/MXN15.829815.838215.7019+0.1123+0.71%13:08:40
MXN/USD0.06320.06370.0631-0.0004-0.63%13:08:11
USD/CAD1.27421.27581.2645+0.0089+0.70%13:08:34
CAD/USD0.78530.79080.7839-0.0053-0.67%13:08:15
USD/AED3.67403.67313.67300.00000.00%13:08:14
AED/USD0.27230.27230.27220.00000.00%13:08:01
USD/ILS3.78943.78893.7671+0.0187+0.50%13:08:37
ILS/USD0.26410.26540.2640-0.0011-0.41%13:08:09
USD/JOD0.71090.70860.7082-0.0002-0.03%13:08:22
JOD/USD1.41661.41201.4112+0.0005+0.04%13:08:07
USD/KWD0.30360.30310.3024+0.0006+0.20%13:08:02
KWD/USD3.31083.30573.2992-0.0065-0.20%13:08:24
USD/SAR3.75063.75263.7486+0.0003+0.01%13:08:18
SAR/USD0.26670.26680.26650.00000.00%13:08:16
USD/BHD0.37980.37720.3769+0.0001+0.03%13:08:26
USD/IQD1,195.001,191.501,160.95-23.85-2.00%13:08:09
USD/IRR12,340.0012,292.5012,292.500.000.00%06/07
USD/OMR0.38640.38510.3849+0.0001+0.03%13:08:37
USD/QAR3.64523.64293.6398+0.0011+0.03%13:08:30
USD/LBP1,545.101,508.651,504.60+0.15+0.01%13:08:14
USD/SYP63.64362.56462.5640.0000.00%06/07
USD/YER215.400215.100215.000+0.000+0.00%13:08:35
USD/ARS9.11539.13109.1112-0.0068-0.07%13:08:27
ARS/USD0.10980.10980.1095+0.0001+0.09%13:08:02
USD/BRL3.17143.16843.1364+0.0301+0.96%13:08:33
BRL/USD0.31620.31880.3157-0.0029-0.91%13:08:31
USD/CLP647.65647.60641.90+5.55+0.86%13:08:29
CLP/USD0.00160.00160.0015-0.0001-6.25%13:08:24
USD/PEN3.24773.17803.1722-0.0033-0.10%13:08:07
PEN/USD0.32240.31540.3147+0.0005+0.16%13:08:24
USD/COP2,721.902,676.302,633.20+3.80+0.14%13:08:03
COP/USD0.00040.00040.00040.0000.00%13:08:24
USD/BOB7.09226.90976.9001+0.0007+0.01%13:08:20
BOB/USD0.14860.14500.14480.00000.00%13:08:24
USD/PYG5,315.905,197.355,190.90+0.60+0.01%13:08:24
PYG/USD0.00020.00020.00020.0000.00%13:08:24
USD/UYU27.611027.141027.0635-0.0775-0.29%13:08:17
UYU/USD0.03770.03700.0369+0.0001+0.27%13:08:24
USD/VEF6.31006.30126.30000.0000.00%13:08:13
VEF/USD0.15890.15870.15870.0000.00%13:08:20
USD/BBD2.05342.00782.0025+0.0031+0.15%13:08:13
USD/BSD1.00781.00140.9988+0.0015+0.15%13:08:14
USD/DOP45.84445.11444.955+0.159+0.35%13:08:31
USD/HTG55.08954.17752.933+1.187+2.24%13:08:11
USD/JMD117.310115.665115.350+0.180+0.16%13:08:33
USD/TTD6.53596.39916.3822+0.0100+0.16%13:08:18
USD/ANG1.80001.77501.77500.0000.00%06/07
USD/CUP1.02881.00140.9986+0.0017+0.17%13:08:23
USD/XCD2.71692.70262.70260.0000.00%13:08:21
KYD/USD1.21921.19381.1926+0.0006+0.05%13:08:02
USD/CRC550.03537.26535.78+0.86+0.16%13:08:11
USD/GTQ7.81317.63077.6131+0.0095+0.12%13:08:27
USD/HNL22.235021.779021.7100+0.0435+0.20%13:07:51
USD/NIO27.224026.768026.6960+0.0430+0.16%13:08:25
NIO/USD0.03800.03750.03740.00000.00%13:08:24
USD/BZD2.05832.01272.0075+0.0031+0.15%13:08:06
USD/PAB1.02491.00210.9985+0.0023+0.23%13:07:52
USD/SVC9.02218.80868.7995-0.0054-0.06%13:08:26