x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0168 1.0181 1.0120 +0.0007 +0.07% 26/08
AUD/CAD 0.9848 0.9882 0.9823 -0.0009 -0.09% 26/08
CAD/NZD 1.0628 1.0650 1.0553 +0.0019 +0.18% 26/08
NZD/CAD 0.9409 0.9479 0.9390 -0.0037 -0.39% 26/08
BTC/CAD 775.48 767.74 767.74 +0.00 +0.00% 25/08
CAD/JPY 78.40 78.42 77.77 +0.49 +0.63% 26/08
JPY/CAD 0.0128 0.0129 0.0127 -0.0001 -0.78% 26/08
CAD/THB 26.680 26.893 26.638 -0.068 -0.25% 26/08
CAD/SGD 1.0460 1.0512 1.0438 -0.0022 -0.21% 26/08
SGD/CAD 0.9574 0.9579 0.9516 +0.0023 +0.24% 26/08
CAD/HKD 5.9673 6.0427 5.9621 -0.0354 -0.59% 26/08
HKD/CAD 0.1677 0.1677 0.1655 +0.0011 +0.66% 26/08
CAD/KRW 864.26 865.77 857.68 -0.21 -0.02% 26/08
KRW/CAD 0.0012 0.0012 0.0011 0.000 0.00% 26/08
CAD/INR 51.685 52.095 51.604 -0.219 -0.42% 26/08
CAD/TWD 25.2620 24.5755 24.5080 +0.0675 +0.28% 26/08
TWD/CAD 0.0411 0.0411 0.0406 +0.0003 +0.74% 26/08
CAD/CNY 5.1346 5.1978 5.1277 -0.0228 -0.44% 26/08
CNY/CAD 0.1950 0.1950 0.1925 +0.0008 +0.41% 26/08
CAD/IDR 10,203.00 10,279.50 10,181.00 -49.00 -0.48% 26/08
IDR/CAD 0.9808 0.9822 0.9730 +0.0047 +0.48% 26/08
CAD/MYR 3.1078 3.1252 3.0912 -0.0050 -0.16% 26/08
CAD/PHP 35.72 36.07 35.64 -0.23 -0.64% 26/08
CAD/PKR 80.740 81.481 80.663 -0.456 -0.56% 26/08
CAD/LKR 114.37 113.44 111.94 -0.73 -0.64% 26/08
CAD/NPR 83.64 83.55 82.44 -0.53 -0.64% 26/08
CAD/GBP 0.5855 0.5890 0.5852 -0.0013 -0.22% 26/08
GBP/CAD 1.7096 1.7089 1.6978 +0.0037 +0.22% 26/08
CAD/CHF 0.7524 0.7534 0.7480 +0.0032 +0.43% 26/08
CHF/CAD 1.3299 1.3370 1.3271 -0.0060 -0.45% 26/08
CAD/DKK 5.1184 5.1342 5.1047 +0.0083 +0.16% 26/08
DKK/CAD 0.1955 0.1959 0.1948 -0.0003 -0.15% 26/08
CAD/NOK 6.3820 6.3865 6.3435 +0.0026 +0.04% 26/08
NOK/CAD 0.1572 0.1577 0.1567 0.0000 0.00% 26/08
CAD/PLN 2.9796 2.9805 2.9600 +0.0046 +0.15% 26/08
PLN/CAD 0.3359 0.3379 0.3355 -0.0006 -0.18% 26/08
CAD/TRY 2.2743 2.2844 2.2675 +0.0002 +0.01% 26/08
TRY/CAD 0.4402 0.4411 0.4378 -0.0003 -0.07% 26/08
CAD/HUF 212.23 212.61 211.39 -0.04 -0.02% 26/08
CAD/CZK 18.57 18.63 18.50 +0.03 +0.15% 26/08
CAD/EUR 0.6870 0.6895 0.6850 +0.0012 +0.17% 26/08
EUR/CAD 1.4574 1.4588 1.4503 -0.0027 -0.19% 26/08
CAD/SEK 6.5257 6.5434 6.5020 +0.0175 +0.27% 26/08
SEK/CAD 0.1533 0.1538 0.1528 -0.0004 -0.26% 26/08
CAD/ISK 89.77 90.81 89.52 -0.68 -0.75% 26/08
CAD/RON 3.0655 3.0738 3.0476 +0.0091 +0.30% 26/08
CAD/RUB 49.87 50.36 49.75 -0.18 -0.36% 26/08
RUB/CAD 0.0201 0.0201 0.0199 +0.0001 +0.50% 26/08
CAD/UAH 19.7916 19.8500 19.5814 -0.1002 -0.51% 26/08
CAD/BYR 1.5445 1.5624 1.5404 -0.0099 -0.64% 26/08
CAD/LTL 2.2557 2.2848 2.2546 -0.0143 -0.63% 26/08
CAD/USD 0.7691 0.7791 0.7683 -0.0049 -0.63% 26/08
USD/CAD 1.3005 1.3011 1.2833 +0.0081 +0.63% 26/08
CAD/MXN 14.3116 14.3153 14.1189 +0.0912 +0.64% 26/08
MXN/CAD 0.0700 0.0708 0.0699 -0.0004 -0.57% 26/08
CAD/ZAR 11.0619 11.0635 10.8756 +0.0607 +0.55% 26/08
ZAR/CAD 0.0905 0.0920 0.0905 -0.0004 -0.44% 26/08
CAD/EGP 6.8291 6.9173 6.8246 -0.0399 -0.58% 26/08
CAD/MAD 7.5065 7.5372 7.4590 -0.0121 -0.16% 26/08
CAD/KES 79.31 78.94 77.90 -0.54 -0.69% 26/08
CAD/NAD 11.0419 11.0639 10.8827 +0.0461 +0.42% 26/08
CAD/XAF 446.67 452.44 446.46 -3.03 -0.67% 26/08
CAD/XOF 461.36 460.32 449.92 -2.88 -0.63% 26/08
CAD/AED 2.8276 2.8617 2.8230 -0.0164 -0.58% 26/08
AED/CAD 0.3541 0.3542 0.3496 +0.0023 +0.65% 26/08
CAD/ILS 2.9076 2.9226 2.9034 -0.0058 -0.20% 26/08
ILS/CAD 0.3443 0.3447 0.3423 +0.0007 +0.20% 26/08
CAD/JOD 0.5464 0.5516 0.5442 -0.0034 -0.62% 26/08
CAD/KWD 0.2320 0.2347 0.2316 -0.0012 -0.51% 26/08
CAD/SAR 2.8884 2.9211 2.8812 -0.0172 -0.59% 26/08
SAR/CAD 0.3467 0.3470 0.3422 +0.0021 +0.61% 26/08
CAD/BHD 0.2920 0.2939 0.2898 -0.0018 -0.62% 26/08
CAD/OMR 0.2972 0.3000 0.2959 -0.0019 -0.64% 26/08
CAD/QAR 2.8002 2.8362 2.7987 -0.0178 -0.63% 26/08
CAD/LBP 1,164.17 1,178.44 1,162.66 -7.77 -0.66% 26/08
CAD/ARS 11.5340 11.6250 11.4810 +0.0330 +0.29% 26/08
ARS/CAD 0.0867 0.0870 0.0860 -0.0003 -0.34% 26/08
CAD/BRL 2.5148 2.5225 2.4689 +0.0096 +0.38% 26/08
BRL/CAD 0.3985 0.4050 0.3964 -0.0012 -0.30% 26/08
CAD/CLP 517.42 519.42 512.47 +4.15 +0.81% 26/08
CAD/VEF 7.6894 7.7810 7.6755 -0.0487 -0.63% 26/08
VEF/CAD 0.1303 0.1303 0.1285 +0.0008 +0.62% 26/08
CAD/BBD 1.5753 1.5612 1.5406 -0.0106 -0.68% 26/08
CAD/JMD 98.85 98.89 97.58 -0.52 -0.53% 26/08
CAD/XCD 2.0891 2.1050 2.0771 -0.0132 -0.63% 26/08
CAD/PAB 0.7857 0.7786 0.7683 -0.0052 -0.67% 26/08

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0711 0.0718 0.0711 -0.0004 -0.56% 26/08
AUD/MXN 14.0640 14.0725 13.9307 +0.0640 +0.46% 26/08
MXN/NZD 0.0744 0.0749 0.0739 -0.0003 -0.40% 26/08
NZD/MXN 13.4594 13.4810 13.3467 +0.0444 +0.33% 26/08
MXN/JPY 5.4842 5.5325 5.4580 +0.0063 +0.12% 26/08
JPY/MXN 0.1826 0.1832 0.1805 -0.0001 -0.05% 26/08
MXN/THB 1.8670 1.9006 1.8621 -0.0164 -0.87% 26/08
THB/MXN 0.5367 0.5371 0.5264 +0.0050 +0.94% 26/08
MXN/SGD 0.0732 0.0742 0.0731 -0.0006 -0.81% 26/08
SGD/MXN 13.6840 13.6900 13.4780 +0.1020 +0.75% 26/08
MXN/HKD 0.4178 0.4268 0.4169 -0.0049 -1.16% 26/08
HKD/MXN 2.3976 2.3986 2.3432 +0.0275 +1.16% 26/08
MXN/KRW 60.45 61.07 60.35 -0.35 -0.58% 26/08
MXN/INR 3.6129 3.6807 3.6088 -0.0358 -0.98% 26/08
INR/MXN 0.2771 0.2771 0.2717 +0.0028 +1.02% 26/08
MXN/TWD 1.7040 1.7386 1.7028 -0.0202 -1.17% 26/08
TWD/MXN 0.5875 0.5873 0.5748 +0.0073 +1.26% 26/08
MXN/CNY 0.3588 0.3668 0.3585 -0.0035 -0.97% 26/08
CNY/MXN 2.7896 2.7896 2.7260 +0.0281 +1.02% 26/08
MXN/IDR 716.01 726.36 714.69 -6.29 -0.87% 26/08
MXN/MYR 0.2175 0.2206 0.2172 -0.0015 -0.69% 26/08
MXN/PHP 2.4994 2.5453 2.4906 -0.0300 -1.19% 26/08
PHP/MXN 0.4012 0.4015 0.3929 +0.0048 +1.21% 26/08
MXN/PKR 5.6466 5.7672 5.6331 -0.0672 -1.18% 26/08
MXN/LKR 8.0026 8.0147 7.8283 -0.0944 -1.19% 26/08
MXN/NPR 5.8521 5.9029 5.7656 -0.0692 -1.18% 26/08
MXN/GBP 0.0410 0.0416 0.0409 -0.0003 -0.73% 26/08
GBP/MXN 24.4300 24.4484 24.0587 +0.1732 +0.71% 26/08
MXN/CHF 0.0526 0.0532 0.0525 -0.0001 -0.19% 26/08
CHF/MXN 19.0130 19.0599 18.7874 +0.0195 +0.10% 26/08
MXN/DKK 0.3582 0.3626 0.3574 -0.0014 -0.39% 26/08
DKK/MXN 2.7962 2.7983 2.7576 +0.0104 +0.37% 26/08
MXN/NOK 0.4457 0.4505 0.4451 -0.0024 -0.54% 26/08
NOK/MXN 2.2480 2.2469 2.2199 +0.0123 +0.55% 26/08
MXN/PLN 0.2084 0.2103 0.2077 -0.0008 -0.38% 26/08
PLN/MXN 4.8024 4.8149 4.7545 +0.0176 +0.37% 26/08
MXN/TRY 0.1591 0.1612 0.1589 -0.0008 -0.50% 26/08
TRY/MXN 6.2973 6.2976 6.2060 +0.0336 +0.54% 26/08
MXN/HUF 14.85 15.03 14.82 -0.08 -0.56% 26/08
MXN/CZK 1.2996 1.3159 1.2969 -0.0052 -0.40% 26/08
MXN/EUR 0.0481 0.0487 0.0480 -0.0001 -0.21% 26/08
EUR/MXN 20.8318 20.8359 20.5308 +0.1022 +0.49% 26/08
MXN/SEK 0.4569 0.4620 0.4563 -0.0013 -0.28% 26/08
SEK/MXN 2.1911 2.1916 2.1645 +0.0050 +0.23% 26/08
MXN/ISK 6.2815 6.4161 6.2597 -0.0823 -1.30% 26/08
MXN/RON 0.2145 0.2170 0.2137 -0.0006 -0.28% 26/08
MXN/RUB 3.4894 3.5484 3.4856 -0.0321 -0.91% 26/08
RUB/MXN 0.2867 0.2869 0.2814 +0.0026 +0.92% 26/08
MXN/USD 0.0539 0.0550 0.0538 -0.0006 -1.10% 26/08
USD/MXN 18.5841 18.6074 18.1716 +0.2074 +1.13% 26/08
MXN/CAD 0.0700 0.0708 0.0699 -0.0004 -0.57% 26/08
CAD/MXN 14.3116 14.3153 14.1189 +0.0912 +0.64% 26/08
MXN/ZAR 0.7736 0.7755 0.7645 -0.0007 -0.09% 26/08
ZAR/MXN 1.2948 1.3078 1.2900 +0.0015 +0.12% 26/08
MXN/EGP 0.4778 0.4887 0.4771 -0.0055 -1.14% 26/08
MXN/MAD 0.5252 0.5325 0.5230 -0.0037 -0.70% 26/08
MXN/KES 5.5492 5.5772 5.4473 -0.0684 -1.24% 26/08
MXN/NAD 0.7726 0.7817 0.7635 -0.0011 -0.14% 26/08
MXN/XAF 31.25 31.97 31.22 -0.39 -1.22% 26/08
MXN/XOF 32.28 32.49 31.57 -0.38 -1.18% 26/08
MXN/AED 0.1976 0.2021 0.1974 -0.0025 -1.25% 26/08
AED/MXN 5.0648 5.0657 4.9475 +0.0623 +1.25% 26/08
MXN/ILS 0.2035 0.2063 0.2031 -0.0016 -0.78% 26/08
ILS/MXN 4.9253 4.9237 4.8465 +0.0394 +0.81% 26/08
MXN/SAR 0.2021 0.2064 0.2016 -0.0023 -1.13% 26/08
SAR/MXN 4.9549 4.9607 4.8455 +0.0552 +1.13% 26/08
MXN/QAR 0.1959 0.2004 0.1957 -0.0024 -1.21% 26/08
MXN/LBP 81.46 83.26 81.31 -1.00 -1.21% 26/08
MXN/ARS 0.8074 0.8214 0.8059 -0.0017 -0.21% 26/08
ARS/MXN 1.2401 1.2408 1.2179 +0.0039 +0.32% 26/08
MXN/BRL 0.1759 0.1766 0.1747 -0.0002 -0.11% 26/08
BRL/MXN 5.6931 5.7194 5.6536 +0.0138 +0.24% 26/08
MXN/CLP 36.20 36.53 35.99 +0.09 +0.25% 26/08
CLP/MXN 0.0277 0.0278 0.0274 0.0000 0.00% 26/08
MXN/PEN 0.1804 0.1842 0.1800 -0.0021 -1.15% 26/08
PEN/MXN 5.5481 5.5551 5.4287 +0.0624 +1.14% 26/08
MXN/COP 154.90 160.24 154.74 -2.85 -1.81% 26/08
COP/MXN 0.0065 0.0065 0.0062 +0.0002 +3.17% 26/08
MXN/BOB 0.3821 0.3811 0.3724 -0.0049 -1.30% 26/08
BOB/MXN 2.6854 2.6854 2.6237 +0.0347 +1.31% 26/08
MXN/PYG 302.61 303.26 296.29 -3.74 -1.25% 26/08
PYG/MXN 0.0034 0.0034 0.0033 +0.0001 +3.03% 26/08
MXN/UYU 1.5781 1.5853 1.5489 -0.0055 -0.35% 26/08
UYU/MXN 0.6456 0.6456 0.6308 +0.0023 +0.36% 26/08
MXN/VEF 0.5380 0.5498 0.5368 -0.0064 -1.18% 26/08
VEF/MXN 1.8633 1.8633 1.8194 +0.0231 +1.26% 26/08
MXN/BBD 0.1102 0.1103 0.1077 -0.0014 -1.28% 26/08
MXN/JMD 6.9169 6.9870 6.8245 -0.0742 -1.07% 26/08
MXN/XCD 0.1462 0.1487 0.1453 -0.0017 -1.16% 26/08
MXN/PAB 0.0550 0.0550 0.0537 -0.0007 -1.28% 26/08

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3225 1.3243 1.3007 +0.0097 +0.74% 26/08
AUD/USD 0.7565 0.7692 0.7551 -0.0054 -0.71% 26/08
USD/NZD 1.3824 1.3846 1.3556 +0.0120 +0.88% 26/08
NZD/USD 0.7241 0.7380 0.7221 -0.0060 -0.82% 26/08
USD/FJD 2.0483 2.0654 2.0375 +0.0004 +0.02% 26/08
FJD/USD 0.4932 0.4908 0.4842 +0.0028 +0.57% 26/08
USD/PGK 3.1700 3.1717 3.1566 -0.0025 -0.08% 26/08
USD/XPF 107.250 106.875 105.610 +1.175 +1.11% 26/08
USD/VUV 117.000 115.000 115.000 0.000 0.00% 25/08
BTC/USD 574.02 579.51 574.01 -3.05 -0.53% 13:28:31
LTC/USD 3.80 3.86 3.77 -0.02 -0.57% 13:28:31
USD/JPY 101.80 101.94 100.09 +1.27 +1.26% 26/08
JPY/USD 0.0098 0.0100 0.0098 -0.0001 -1.01% 26/08
USD/THB 34.701 34.692 34.510 +0.107 +0.31% 26/08
USD/SGD 1.3605 1.3599 1.3475 +0.0056 +0.41% 26/08
SGD/USD 0.7362 0.7421 0.7353 -0.0032 -0.43% 26/08
USD/HKD 7.7585 7.7574 7.7544 +0.0018 +0.02% 26/08
HKD/USD 0.1290 0.1290 0.1289 0.0000 0.00% 26/08
USD/KRW 1,123.51 1,126.56 1,107.46 +6.74 +0.60% 26/08
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 26/08
USD/INR 67.148 67.161 66.832 +0.128 +0.19% 26/08
INR/USD 0.0150 0.0150 0.0149 0.0000 0.00% 26/08
USD/TWD 31.775 31.788 31.568 +0.093 +0.30% 26/08
TWD/USD 0.0316 0.0317 0.0315 0.0000 0.00% 26/08
USD/BND 1.3740 1.3536 1.3519 -0.0012 -0.09% 26/08
USD/CNY 6.6694 6.6788 6.6530 +0.0141 +0.21% 26/08
CNY/USD 0.1500 0.1503 0.1497 -0.0003 -0.20% 26/08
USD/IDR 13,308.0 13,314.0 13,179.0 +41.0 +0.31% 26/08
USD/BDT 79.974 78.449 78.380 -0.040 -0.05% 26/08
USD/KZT 341.690 339.330 339.035 -0.160 -0.05% 26/08
USD/MYR 4.0425 4.0510 3.9953 +0.0195 +0.48% 26/08
USD/PHP 46.455 46.460 46.151 -0.005 -0.01% 26/08
USD/PKR 104.950 104.850 104.775 0.000 0.00% 26/08
USD/VND 22,654.0 22,314.5 22,300.0 -7.0 -0.03% 26/08
USD/KHR 4,130.00 4,106.00 4,099.45 0.00 0.00% 26/08
USD/LAK 8,115.00 8,110.00 8,085.95 -7.50 -0.09% 26/08
USD/LKR 148.740 145.715 145.640 -0.020 -0.01% 26/08
USD/MMK 1,228.7000 1,209.2000 1,200.1000 +8.9000 +0.74% 26/08
USD/MOP 8.1632 7.9916 7.9860 -0.0025 -0.03% 26/08
USD/NPR 108.770 107.315 107.255 -0.010 -0.01% 26/08
USD/UZS 3,010.00 2,997.50 2,982.20 0.00 0.00% 26/08
USD/AZN 1.6280 1.6280 1.6245 +0.0035 +0.22% 26/08
USD/KGS 68.7856 68.7856 68.6475 +0.1381 +0.20% 26/08
USD/MVR 15.6600 15.3600 15.3500 +0.0050 +0.03% 26/08
USD/TJS 7.9787 7.8680 7.8457 +0.0212 +0.27% 26/08
USD/CNH 6.6926 6.6968 6.6652 +0.0230 +0.34% 26/08
USD/GBP 0.7613 0.7621 0.7533 +0.0031 +0.41% 26/08
GBP/USD 1.3141 1.3276 1.3123 -0.0052 -0.39% 26/08
USD/CHF 0.9786 0.9792 0.9632 +0.0107 +1.11% 26/08
CHF/USD 1.0224 1.0377 1.0212 -0.0112 -1.08% 26/08
USD/DKK 6.6601 6.6586 6.5661 +0.0573 +0.87% 26/08
DKK/USD 0.1504 0.1522 0.1502 -0.0013 -0.86% 26/08
USD/NOK 8.2820 8.3036 8.1399 +0.0510 +0.62% 26/08
NOK/USD 0.1211 0.1228 0.1204 -0.0008 -0.66% 26/08
USD/PLN 3.8754 3.8740 3.8170 +0.0315 +0.82% 26/08
PLN/USD 0.2584 0.2620 0.2582 -0.0021 -0.81% 26/08
USD/TRY 2.9560 2.9584 2.9262 +0.0171 +0.58% 26/08
TRY/USD 0.3388 0.3417 0.3381 -0.0024 -0.70% 26/08
USD/HUF 277.05 276.60 272.00 +2.48 +0.90% 26/08
USD/CZK 24.1529 24.1657 23.8280 +0.1849 +0.77% 26/08
USD/EUR 0.8933 0.8943 0.8822 +0.0069 +0.78% 26/08
EUR/USD 0.0000 1.1248 1.1190 -0.0044 -0.39% 26/08
USD/SEK 8.4881 8.5070 8.3645 +0.0738 +0.88% 26/08
SEK/USD 0.1180 0.1195 0.1176 -0.0011 -0.92% 26/08
USD/ALL 121.900 121.600 121.445 -0.100 -0.08% 26/08
USD/ISK 116.750 116.590 116.405 -0.140 -0.12% 26/08
USD/RON 3.9842 3.9846 3.9332 +0.0343 +0.87% 26/08
USD/RUB 64.6892 65.1240 64.1296 -0.3018 -0.46% 26/08
RUB/USD 0.0154 0.0156 0.0154 -0.0001 -0.65% 26/08
USD/UAH 25.7390 25.4735 25.4370 +0.0330 +0.13% 26/08
USD/BGN 1.7540 1.7484 1.7268 +0.0128 +0.74% 26/08
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 25/08
USD/HRK 6.6848 6.6994 6.6030 +0.0446 +0.67% 26/08
USD/MKD 55.405 55.090 54.368 +0.420 +0.77% 26/08
USD/RSD 109.240 109.720 108.780 -0.155 -0.14% 26/08
USD/AMD 474.85 474.85 474.68 +0.17 +0.04% 26/08
USD/MDL 20.0010 19.7470 19.7350 -0.0045 -0.02% 26/08
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 25/08
USD/GEL 2.2998 2.2648 2.2998 -0.0002 -0.01% 26/08
USD/ZAR 14.3730 14.3760 13.9718 +0.1489 +1.05% 26/08
ZAR/USD 0.0697 0.0716 0.0696 -0.0008 -1.14% 26/08
USD/BWP 10.7660 10.6245 10.6000 +0.0230 +0.22% 26/08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 26/08
USD/EGP 8.8813 8.9140 8.8682 +0.0044 +0.05% 26/08
EGP/USD 0.113 0.113 0.112 0.000 0.00% 26/08
USD/ETB 22.4000 22.1600 22.1220 -0.0100 -0.05% 26/08
USD/GHS 3.9600 3.9565 3.9276 +0.0100 +0.25% 26/08
GHS/USD 0.2542 0.2546 0.2528 -0.0018 -0.71% 26/08
USD/GMD 43.3500 42.8000 42.6000 -0.2000 -0.47% 26/08
USD/MAD 9.7622 9.7410 9.6450 +0.0457 +0.47% 26/08
USD/MUR 36.363 35.200 35.000 +0.001 +0.00% 26/08
USD/MWK 731.000 721.385 719.500 +0.500 +0.07% 26/08
USD/NGN 316.000 342.535 314.655 -3.500 -1.10% 26/08
USD/SCR 14.1500 13.3395 13.1530 +0.0925 +0.70% 26/08
USD/SZL 14.3600 14.3550 14.0745 +0.1500 +1.06% 26/08
USD/TND 2.2133 2.2125 2.1866 +0.0131 +0.60% 26/08
USD/BIF 1,701.00 1,682.50 1,674.35 0.00 0.00% 26/08
USD/DZD 109.857 109.360 108.750 +0.301 +0.28% 26/08
USD/GNF 9,485.00 9,235.00 9,087.70 +10.00 +0.11% 26/08
USD/KES 103.140 101.491 101.298 -0.065 -0.06% 26/08
USD/LYD 1.4000 1.3800 1.3744 0.0000 0.00% 26/08
USD/MGA 3,085.00 3,050.00 3,042.50 +7.50 +0.25% 26/08
USD/MRO 362.000 357.500 356.990 0.000 0.00% 26/08
USD/NAD 14.3600 14.3550 14.0545 +0.1500 +1.06% 26/08
USD/RWF 752.000 800.675 746.000 -0.500 -0.07% 26/08
USD/SDG 6.1277 6.0838 6.0806 +0.0020 +0.03% 26/08
USD/SOS 629.00 589.00 588.00 0.00 0.00% 26/08
USD/STD 22,325.0 21,702.0 21,675.0 -10.0 -0.05% 26/08
USD/TZS 2,231.70 2,188.15 2,187.20 -0.05 -0.00% 26/08
USD/UGX 3,409.00 3,377.10 3,369.15 -6.60 -0.20% 26/08
USD/XAF 580.890 581.340 580.890 -0.250 -0.04% 26/08
USD/XOF 600.000 591.000 580.890 0.000 0.00% 26/08
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 25/08
USD/KMF 435.950 436.450 435.500 -0.950 -0.22% 26/08
USD/LSL 14.3650 14.3598 14.0545 +0.1547 +1.09% 26/08
USD/CVE 98.230 97.723 97.550 +0.030 +0.03% 26/08
USD/MZN 72.47 73.14 72.37 -0.77 -1.05% 26/08
USD/MXN 18.5841 18.6074 18.1716 +0.2074 +1.13% 26/08
MXN/USD 0.0539 0.0550 0.0538 -0.0006 -1.10% 26/08
USD/CAD 1.3005 1.3011 1.2833 +0.0081 +0.63% 26/08
CAD/USD 0.7691 0.7791 0.7683 -0.0049 -0.63% 26/08
USD/AED 3.6731 3.6731 3.6729 -0.0001 -0.00% 26/08
AED/USD 0.2723 0.2723 0.2722 +0.0001 +0.04% 26/08
USD/ILS 3.7819 3.7808 3.7452 +0.0154 +0.41% 26/08
ILS/USD 0.2651 0.2670 0.2645 -0.0011 -0.41% 26/08
USD/JOD 0.7106 0.7093 0.7081 0.0000 0.00% 26/08
JOD/USD 1.4172 1.4122 1.4099 +0.0001 +0.01% 26/08
USD/KWD 0.3017 0.3023 0.3012 +0.0003 +0.10% 26/08
KWD/USD 3.3274 3.3200 3.3080 -0.0044 -0.13% 26/08
USD/SAR 3.7564 3.7582 3.7407 +0.0015 +0.04% 26/08
SAR/USD 0.2669 0.2673 0.2661 -0.0001 -0.04% 26/08
USD/BHD 0.3796 0.3775 0.3768 0.0000 0.00% 26/08
USD/IQD 1,187.00 1,182.50 1,164.70 0.00 0.00% 26/08
USD/IRR 12,340.00 12,238.00 12,238.00 0.00 0.00% 17/07
USD/OMR 0.3865 0.3853 0.3848 0.0000 0.00% 26/08
USD/QAR 3.6417 3.6416 3.6407 -0.0001 -0.00% 26/08
USD/LBP 1,514.00 1,516.45 1,506.60 -0.50 -0.03% 26/08
USD/SYP 63.643 62.564 62.564 0.000 0.00% 25/08
USD/YER 250.700 250.225 250.200 0.000 0.00% 26/08
USD/ARS 15.0010 15.0035 14.8450 +0.1410 +0.95% 26/08
ARS/USD 0.0667 0.0674 0.0667 -0.0006 -0.89% 26/08
USD/BRL 3.2693 3.2763 3.1896 +0.0339 +1.05% 26/08
BRL/USD 0.3062 0.3135 0.3052 -0.0032 -1.03% 26/08
USD/CLP 672.90 672.40 660.30 +9.60 +1.45% 26/08
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 26/08
USD/PEN 3.3550 3.3535 3.3481 +0.0040 +0.12% 26/08
PEN/USD 0.2983 0.2988 0.2982 -0.0004 -0.13% 26/08
USD/COP 2,880.75 2,942.30 2,870.29 -16.67 -0.58% 26/08
COP/USD 0.0004 0.0003 0.0003 0.000 0.00% 26/08
USD/BOB 7.1054 6.9342 6.9283 -0.0035 -0.05% 26/08
BOB/USD 0.1481 0.1444 0.1443 0.0000 0.00% 26/08
USD/PYG 5,627.70 5,514.90 5,511.95 -0.30 -0.01% 26/08
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 26/08
USD/UYU 29.3490 28.8180 28.5575 +0.2555 +0.89% 26/08
UYU/USD 0.0354 0.0350 0.0347 -0.0003 -0.86% 26/08
USD/VEF 10.0000 9.9900 9.9850 0.0000 0.00% 26/08
VEF/USD 0.1003 0.1002 0.1001 0.0000 0.00% 26/08
USD/BBD 2.0487 2.0062 2.0044 -0.0010 -0.05% 26/08
USD/BSD 1.0059 1.0006 0.9997 -0.0005 -0.05% 26/08
USD/DOP 46.050 46.164 46.000 0.000 0.00% 26/08
USD/HTG 65.544 64.799 64.659 -0.115 -0.18% 26/08
USD/JMD 128.560 126.965 126.815 +0.130 +0.10% 26/08
USD/TTD 6.8311 6.7042 6.6982 -0.0034 -0.05% 26/08
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 25/08
USD/CUP 1.0264 1.0006 0.9998 -0.0004 -0.04% 26/08
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 26/08
KYD/USD 1.2264 1.2008 1.1999 +0.0006 +0.05% 26/08
USD/CRC 563.76 551.36 550.55 +0.73 +0.13% 26/08
USD/GTQ 7.7307 7.5602 7.5536 -0.0038 -0.05% 26/08
USD/HNL 23.0400 22.9000 22.8640 -0.0100 -0.04% 26/08
USD/NIO 29.3000 29.0680 28.3550 +0.4950 +1.75% 26/08
NIO/USD 0.0352 0.0353 0.0344 -0.0006 -1.70% 26/08
USD/BZD 2.0538 2.0113 2.0095 -0.0010 -0.05% 26/08
USD/PAB 1.0218 1.0006 0.9997 -0.0005 -0.05% 26/08
USD/SVC 8.9601 8.7553 8.7476 -0.0043 -0.05% 26/08