We have updated our privacy policy and terms & conditions. Find out more here.
10
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.05001.05271.0493-0.0010-0.10%8:11:34
AUD/CAD0.95260.95330.9497+0.0012+0.13%8:12:26
CAD/NZD1.12651.12851.1190+0.0058+0.52%8:12:22
NZD/CAD0.88780.89380.8858-0.0047-0.53%8:12:27
BTC/CAD300.46295.38295.38+0.00+0.00%28/05
CAD/JPY99.4899.7899.41-0.21-0.21%8:12:20
JPY/CAD0.01000.01010.01000.00000.00%8:12:04
CAD/THB27.13127.21127.075-0.104-0.38%8:11:37
CAD/SGD1.08381.08591.0832-0.0011-0.10%8:12:05
SGD/CAD0.92300.92340.9209+0.0008+0.09%8:11:33
CAD/HKD6.23086.24646.2258-0.0050-0.08%8:11:52
HKD/CAD0.16050.16060.1601+0.0001+0.06%8:12:07
CAD/KRW891.90893.25890.73-0.72-0.08%8:11:46
KRW/CAD0.00110.00110.00110.0000.00%8:12:24
CAD/INR51.29951.47251.186-0.043-0.08%8:11:54
CAD/TWD25.335024.600524.5520+0.0485+0.20%8:12:20
TWD/CAD0.04050.04070.0403+0.0001+0.25%8:12:20
CAD/CNY4.98994.99764.9794-0.0078-0.16%8:11:35
CNY/CAD0.20070.20070.2001+0.0002+0.10%8:12:05
CAD/IDR10,763.0010,629.0010,543.00+34.50+0.33%8:11:26
IDR/CAD0.94440.94850.9408-0.0023-0.24%8:11:25
CAD/MYR2.94622.94852.9326+0.0071+0.24%8:11:41
CAD/PHP35.8835.9135.80-0.02-0.06%8:12:05
CAD/PKR82.10782.00781.624+0.000+0.00%8:11:47
CAD/LKR110.07108.00107.42-0.38-0.35%8:12:04
CAD/NPR83.0782.2081.76-0.28-0.35%8:12:04
CAD/GBP0.52510.52580.5247-0.0001-0.02%8:12:01
GBP/CAD1.90571.90551.9018+0.0008+0.04%8:12:24
CAD/CHF0.75870.76180.7577-0.0001-0.02%8:12:29
CHF/CAD1.31881.31961.3131+0.0009+0.07%8:12:05
CAD/DKK5.46695.48695.4655-0.0127-0.23%8:11:38
DKK/CAD0.18290.18300.1823+0.0004+0.22%8:12:06
CAD/NOK6.24156.29656.2402-0.0373-0.59%8:12:22
NOK/CAD0.16030.16030.1588+0.0010+0.63%8:12:12
CAD/PLN3.03033.04483.0272-0.0126-0.41%8:12:09
PLN/CAD0.33020.33030.3284+0.0014+0.43%8:12:14
CAD/TRY2.14252.14332.1340+0.0078+0.37%8:12:05
TRY/CAD0.46690.46860.4666-0.0016-0.34%8:12:19
CAD/HUF226.88227.52226.78-0.34-0.15%8:12:04
CAD/CZK20.1320.2020.10-0.03-0.17%8:12:04
CAD/EUR0.73280.73560.7327-0.0020-0.27%8:11:29
EUR/CAD1.36461.36511.3593+0.0030+0.22%8:12:19
CAD/SEK6.80656.82836.7982-0.0052-0.08%8:11:42
SEK/CAD0.14690.14710.1464+0.0001+0.07%8:12:17
CAD/ISK108.72108.71108.39-0.03-0.03%8:12:04
CAD/RON3.26013.27163.2564-0.0103-0.32%8:12:05
CAD/RUB42.6646.7742.28+0.26+0.62%8:12:05
RUB/CAD0.02350.02370.0214-0.0002-0.84%8:12:24
CAD/UAH17.239517.100217.0097-0.0603-0.35%8:12:25
CAD/BYR11,907.711,924.711,855.1-37.1-0.31%8:12:25
CAD/LTL2.35832.36362.3566-0.0008-0.03%8:12:04
CAD/USD0.80400.80570.8034-0.0004-0.05%8:11:43
USD/CAD1.24411.24491.2411+0.0007+0.06%8:12:19
CAD/MXN12.331912.340512.3137+0.0160+0.13%8:12:16
MXN/CAD0.08120.08120.0810-0.0001-0.12%8:12:11
CAD/ZAR9.75739.78259.7521-0.0028-0.03%8:11:32
ZAR/CAD0.10250.10260.10220.00000.00%8:12:21
CAD/EGP6.14826.15006.1242-0.0083-0.14%8:12:04
CAD/MAD7.91837.93567.8923-0.0069-0.09%8:12:04
CAD/KES80.1779.1278.41+0.03+0.04%8:12:04
CAD/NAD9.86019.77389.6843-0.0715-0.73%8:12:04
CAD/XAF481.28483.52480.93-1.74-0.36%8:12:05
CAD/XOF481.28483.52480.93-1.74-0.36%8:12:05
CAD/AED2.95322.95922.9508-0.0010-0.03%8:12:03
AED/CAD0.33870.33890.3379+0.0001+0.03%8:12:01
CAD/ILS3.11453.11693.1076+0.0016+0.05%8:12:01
ILS/CAD0.32120.32180.3206-0.0001-0.03%8:12:08
CAD/JOD0.57160.57080.5691-0.0001-0.02%8:12:04
CAD/KWD0.24400.24410.2435-0.0002-0.08%8:12:25
CAD/SAR3.01893.02183.0121-0.0002-0.01%8:12:05
SAR/CAD0.33170.33200.3309+0.0001+0.03%8:12:16
CAD/BHD0.30530.30380.3028-0.0001-0.03%8:12:04
CAD/OMR0.31060.31020.3092-0.0002-0.06%8:12:04
CAD/QAR2.92932.93302.9237-0.0018-0.06%8:12:05
CAD/LBP1,237.401,216.091,207.18-6.66-0.55%8:12:04
CAD/ARS7.23447.24927.2274-0.0043-0.06%8:11:39
ARS/CAD0.13820.13840.13790.00000.00%8:12:01
CAD/BRL2.54382.54862.5383-0.0009-0.04%8:11:46
BRL/CAD0.39410.39400.3924+0.0005+0.13%8:12:11
CAD/CLP496.02496.74495.26-0.16-0.03%8:12:04
CAD/VEF5.07285.07715.0621-0.0021-0.04%8:12:05
VEF/CAD0.19740.19750.19700.00000.00%8:12:21
CAD/BBD1.64711.61771.6093-0.0055-0.34%8:12:04
CAD/JMD94.2393.3392.84-0.32-0.34%8:12:04
CAD/XCD2.18422.17752.1711-0.0009-0.04%8:12:05
CAD/PAB0.82020.80550.8013-0.0027-0.34%8:12:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08510.08550.0851-0.0002-0.23%8:12:10
AUD/MXN11.749211.752511.7125+0.0281+0.24%8:12:22
MXN/NZD0.09140.09160.0907+0.0005+0.55%8:12:11
NZD/MXN10.946311.019510.9193-0.0477-0.43%8:12:13
MXN/JPY8.07328.09608.0630-0.0265-0.33%8:12:20
JPY/MXN0.12400.12400.1235+0.0004+0.32%8:11:40
MXN/THB2.19692.20842.1957-0.0107-0.48%8:12:11
THB/MXN0.45540.45550.4528+0.0022+0.49%8:12:19
MXN/SGD0.08810.08810.0879-0.0001-0.11%8:12:11
SGD/MXN11.380011.380511.3550+0.0215+0.19%8:11:47
MXN/HKD0.50550.50640.5052-0.0008-0.16%8:11:50
HKD/MXN1.97851.97921.9749+0.0031+0.16%8:11:45
MXN/KRW72.2972.4372.19-0.13-0.18%8:12:11
MXN/INR4.15594.17594.1537-0.0081-0.19%8:12:11
INR/MXN0.24070.24080.2395+0.0005+0.21%8:12:10
MXN/TWD2.00252.01121.9945-0.0089-0.44%8:12:11
TWD/MXN0.49960.50140.4972+0.0022+0.44%8:12:21
MXN/CNY0.40480.40500.4040-0.0007-0.17%8:12:11
CNY/MXN2.47472.47532.4692+0.0043+0.17%8:12:05
MXN/IDR862.43863.17861.06+0.35+0.04%8:12:11
MXN/MYR0.23900.23930.2377+0.0003+0.13%8:12:11
MXN/PHP2.90972.91272.9039-0.0049-0.17%8:12:11
PHP/MXN0.34430.34440.3433+0.0006+0.17%8:12:14
MXN/PKR6.72386.65976.6260-0.0300-0.45%8:12:11
MXN/LKR8.92618.76068.7144-0.0414-0.47%8:12:11
MXN/NPR6.73686.66756.6328-0.0310-0.47%8:12:11
MXN/GBP0.04260.04270.04250.00000.00%8:12:11
GBP/MXN23.486623.506223.4464+0.0295+0.13%8:11:47
MXN/CHF0.06150.06180.0614-0.0001-0.16%8:12:11
CHF/MXN16.258016.282016.1910+0.0330+0.20%8:11:40
MXN/DKK0.44330.44500.4433-0.0017-0.38%8:12:03
DKK/MXN2.25622.25602.2473+0.0087+0.39%8:11:32
MXN/NOK0.50620.51090.5060-0.0037-0.73%8:12:11
NOK/MXN1.97631.97611.9570+0.0140+0.71%8:12:12
MXN/PLN0.24580.24700.2454-0.0013-0.53%8:12:11
PLN/MXN4.07094.07564.0482+0.0223+0.55%8:12:15
MXN/TRY0.17380.17380.1732+0.0004+0.23%8:12:11
TRY/MXN5.75755.77395.7526-0.0139-0.24%8:12:19
MXN/HUF18.4018.4618.39-0.05-0.28%8:12:11
MXN/CZK1.63221.63701.6301-0.0051-0.31%8:12:11
MXN/EUR0.05940.05960.0594-0.0002-0.34%8:12:11
EUR/MXN16.828816.829616.7622+0.0573+0.34%8:11:43
MXN/SEK0.55220.55380.5517-0.0010-0.18%8:12:11
SEK/MXN1.81201.81311.8059+0.0031+0.17%8:12:18
MXN/ISK8.81738.81128.7929-0.0134-0.15%8:12:11
MXN/RON0.26440.26530.2642-0.0011-0.41%8:12:11
MXN/RUB3.45993.79293.4301+0.0176+0.51%8:12:11
RUB/MXN0.28980.29150.2636-0.0015-0.51%8:12:16
MXN/USD0.06530.06530.0652-0.0001-0.15%8:12:11
USD/MXN15.341515.344615.3118+0.0227+0.15%8:12:17
MXN/CAD0.08120.08120.0810-0.0001-0.12%8:12:11
CAD/MXN12.331912.340512.3137+0.0160+0.13%8:12:16
MXN/ZAR0.79170.79360.7910-0.0007-0.09%8:12:25
ZAR/MXN1.26381.26411.2600+0.0016+0.13%8:12:23
MXN/EGP0.49860.49870.4970-0.0013-0.26%8:12:11
MXN/MAD0.64220.64340.6402-0.0014-0.22%8:12:11
MXN/KES6.38616.41256.3616-0.0046-0.07%8:12:11
MXN/NAD0.79970.79280.7856-0.0067-0.85%8:12:11
MXN/XAF39.0339.2239.02-0.18-0.46%8:12:11
MXN/XOF39.0339.2239.02-0.18-0.46%8:12:11
MXN/AED0.23950.23990.2394-0.0003-0.13%8:12:10
AED/MXN4.17674.17734.1687+0.0059+0.14%8:12:01
MXN/ILS0.25260.25310.2518-0.0002-0.08%8:12:11
ILS/MXN3.96053.97053.9538+0.0027+0.07%8:12:09
MXN/SAR0.24480.24500.2444-0.0004-0.16%8:12:11
SAR/MXN4.08994.09164.0811+0.0048+0.12%8:12:16
MXN/QAR0.23760.23780.2372-0.0003-0.13%8:12:11
MXN/LBP100.3598.6597.93-0.66-0.67%8:12:11
MXN/ARS0.58690.58790.5863-0.0007-0.12%8:12:10
ARS/MXN1.70551.70571.7011+0.0023+0.14%8:11:34
MXN/BRL0.20630.20680.2060-0.0002-0.10%8:12:11
BRL/MXN4.85864.85484.8350+0.0077+0.16%8:11:47
MXN/CLP40.2340.2640.18-0.06-0.15%8:12:11
CLP/MXN0.02490.02490.0248+0.0001+0.40%8:12:23
MXN/PEN0.20950.20620.2047-0.0014-0.68%8:12:23
PEN/MXN4.88514.88584.8486+0.0344+0.71%8:12:23
MXN/COP167.86166.31164.82-1.39-0.84%8:12:23
COP/MXN0.00610.00610.0060+0.0001+1.67%8:12:23
MXN/BOB0.46130.45160.4492-0.0021-0.47%8:12:23
BOB/MXN2.22572.22602.2144+0.0103+0.47%8:12:23
MXN/PYG340.24334.12332.37-1.56-0.47%8:12:23
PYG/MXN0.00300.00300.00290.000.00%8:12:23
MXN/UYU1.79011.76281.7536-0.0081-0.46%8:12:23
UYU/MXN0.57010.57020.5673+0.0026+0.46%8:12:23
MXN/VEF0.41140.41150.4107-0.0006-0.15%8:12:11
VEF/MXN2.43472.43512.4300+0.0037+0.15%8:12:21
MXN/BBD0.13360.13120.1306-0.0006-0.46%8:12:11
MXN/JMD7.64187.57077.5318-0.0347-0.46%8:12:11
MXN/XCD0.17710.17650.1761-0.0003-0.17%8:12:11
MXN/PAB0.06650.06530.0650-0.0003-0.46%8:12:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.30601.30891.3031-0.0015-0.11%8:12:09
AUD/USD0.76580.76740.7642+0.0009+0.12%8:12:26
USD/NZD1.40191.40431.3900+0.0093+0.67%8:11:20
NZD/USD0.71360.71950.7118-0.0042-0.59%8:12:26
USD/FJD2.08252.07182.0568+0.0102+0.49%8:12:19
FJD/USD0.48520.48620.4827-0.0024-0.49%8:12:04
USD/PGK2.78842.72412.7154-0.0087-0.32%8:12:07
USD/XPF108.850109.850108.850-1.000-0.91%8:11:46
USD/VUV117.000115.000115.0000.0000.00%28/05
BTC/USD235.98237.27235.02-0.81-0.34%8:12:17
LTC/USD1.811.841.80-0.03-1.54%8:12:17
USD/JPY123.74124.02123.61-0.22-0.18%8:12:26
JPY/USD0.00810.00810.00810.00000.00%8:11:48
USD/THB33.76433.82433.678-0.082-0.24%8:12:21
USD/SGD1.34991.34961.3465-0.0003-0.02%8:12:17
SGD/USD0.74200.74260.7410+0.0003+0.04%8:11:34
USD/HKD7.75277.75377.7522-0.0011-0.01%8:10:56
HKD/USD0.12900.12900.1290+0.000+0.00%8:12:08
USD/KRW1,108.771,109.831,105.75-0.32-0.03%8:12:08
KRW/USD0.00090.00090.00090.0000.00%8:12:24
USD/INR63.74363.94763.700-0.027-0.04%8:11:47
INR/USD0.01570.01570.01560.00000.00%8:12:25
USD/TWD30.71530.79630.570-0.090-0.29%8:12:26
TWD/USD0.03270.03270.0325+0.0001+0.31%8:12:21
USD/BND1.36901.35041.3461-0.0043-0.32%8:11:41
USD/CNY6.20926.20236.1992-0.0020-0.03%8:11:54
CNY/USD0.16150.16130.16120.00000.00%8:12:06
USD/IDR13,228.013,227.513,195.0+25.5+0.19%8:11:26
USD/BDT79.22677.82877.583-0.245-0.31%8:11:46
USD/KZT188.100185.945185.360-0.585-0.31%8:11:32
USD/MYR3.66523.67003.6426+0.0108+0.30%8:12:16
USD/PHP44.63044.60444.530-0.007-0.02%8:12:13
USD/PKR103.130101.975101.670-0.305-0.30%8:11:39
USD/VND21,845.021,815.021,810.0+0.0+0.00%8:12:22
USD/KHR4,145.804,085.004,054.55-30.45-0.75%8:12:01
USD/LAK8,331.808,103.608,100.50+3.10+0.04%8:12:17
USD/LKR136.910134.145133.715-0.430-0.32%8:12:05
USD/MMK1,115.30001,098.75001,095.2500-3.5000-0.32%8:12:21
USD/MOP8.14817.99117.9656-0.0255-0.32%8:11:43
USD/NPR103.330102.095101.775-0.320-0.31%8:12:05
USD/UZS1,159.201,133.851,133.850.000.00%28/05
USD/MVR15.570015.270015.26000.0000.00%8:12:02
USD/GBP0.65310.65420.6518-0.0001-0.02%8:11:41
GBP/USD1.53171.53431.52840.00000.00%8:12:26
USD/CHF0.94360.94790.9409-0.0005-0.05%8:12:24
CHF/USD1.06001.06291.0551+0.0001+0.01%8:11:35
USD/DKK6.80256.82736.7971-0.0113-0.17%8:12:24
DKK/USD0.14710.14710.1465+0.0002+0.14%8:12:07
USD/NOK7.76357.83657.7582-0.0449-0.58%8:12:29
NOK/USD0.12880.12880.1276+0.0007+0.55%8:12:12
USD/PLN3.76993.78493.7583-0.0135-0.36%8:12:29
PLN/USD0.26550.26610.2642+0.0011+0.42%8:12:15
USD/TRY2.66512.66672.6530+0.0107+0.40%8:12:24
TRY/USD0.37540.37690.3750-0.0015-0.40%8:12:20
USD/HUF282.26283.16281.83-0.28-0.10%8:12:29
USD/CZK25.037025.114525.0010-0.0325-0.13%8:12:27
USD/EUR0.91150.91500.9113-0.0019-0.21%8:11:36
EUR/USD1.09671.09751.0869+0.0018+0.17%8:12:29
USD/SEK8.46788.50608.4462-0.0003-0.00%8:12:29
SEK/USD0.11810.11840.11770.00000.00%8:12:18
USD/ALL131.010129.140128.730-0.410-0.32%8:11:30
USD/ISK135.240134.920134.9200.0000.00%8:12:21
USD/RON4.05534.06714.0493-0.0112-0.28%8:11:36
USD/RUB53.06658.18152.575+0.348+0.66%8:12:24
RUB/USD0.01900.01900.0172-0.0001-0.53%8:12:16
USD/UAH21.446021.238521.1720-0.0665-0.31%8:12:17
USD/BGN1.78341.78961.7823-0.0034-0.19%8:12:08
USD/BYR14,809.014,810.014,763.5-46.5-0.31%8:11:51
USD/HRK6.90646.94396.9038-0.0178-0.26%8:12:20
USD/MKD56.52556.35056.125-0.070-0.12%8:11:40
USD/RSD110.495110.395109.830-0.130-0.12%8:11:31
USD/AMD479.33479.90479.330.000.00%8:12:11
USD/AZN1.04981.04981.0495+0.000+0.00%8:11:38
USD/MDL17.929017.711517.6555-0.0560-0.32%8:12:23
USD/LTL2.93352.93352.9335+0.000+0.00%28/05
USD/GEL1.76601.76551.76550.0000.00%8:11:32
USD/ZAR12.143512.172812.1208+0.0031+0.03%8:12:29
ZAR/USD0.08240.08250.08220.00000.00%8:12:23
USD/BWP10.02209.90659.8760-0.0305-0.31%8:11:45
USD/DJF177.72177.72177.720.000.00%8:12:23
USD/EGP7.64827.63797.6211-0.0076-0.10%8:12:22
EGP/USD0.1310.1310.1310.0000.00%8:12:24
USD/ETB20.753020.591020.5250-0.0660-0.32%8:11:46
USD/GHS4.08284.06004.0200+0.0400+0.99%8:12:16
GHS/USD0.24770.24630.2456+0.0007+0.28%8:11:28
USD/GMD43.600043.105043.10000.0000.00%8:11:27
USD/MAD9.84969.87129.8152-0.0054-0.05%8:11:50
USD/MUR36.63035.55035.300-0.170-0.48%8:12:19
USD/MWK442.550440.000438.900-1.100-0.25%8:11:32
USD/NGN201.290199.150198.550-0.600-0.30%8:12:25
USD/SCR14.063013.271013.1490-0.1120-0.84%8:12:05
USD/SZL12.241012.140012.0585-0.0815-0.67%8:11:51
USD/TND1.97361.97181.9590+0.0008+0.04%8:11:43
USD/BIF1,582.701,562.051,557.15-4.90-0.31%8:11:43
USD/DZD100.06699.69699.502-0.002-0.00%8:11:41
USD/GNF7,588.607,506.507,255.00+251.50+3.47%8:11:30
USD/KES97.95098.25397.594+0.078+0.08%8:11:40
USD/LYD1.39331.37501.3659-0.0091-0.66%8:12:04
USD/MGA3,212.703,177.053,167.05-10.00-0.31%8:11:49
USD/MRO177.000177.000177.0000.0000.00%28/05
USD/NAD12.265012.140012.0550-0.0850-0.70%8:12:23
USD/RWF697.960693.500684.270-9.230-1.33%8:11:29
USD/SDG6.00575.97895.9600-0.0189-0.32%8:11:53
USD/SOS720.00705.00700.000.000.00%8:12:28
USD/STD22,361.022,361.022,355.0+6.0+0.03%8:12:04
USD/TZS2,130.402,091.352,084.75-6.60-0.32%8:11:34
USD/UGX3,091.503,059.953,050.45-9.50-0.31%8:11:40
USD/XAF598.660600.580598.660-1.920-0.32%8:12:03
USD/XOF598.660600.580598.660-1.920-0.32%8:12:11
USD/ZMK5,233.205,156.105,156.100.000.00%28/05
USD/KMF254.000254.000254.0000.0000.00%28/05
USD/LSL12.265012.140012.0550-0.0850-0.70%8:11:53
USD/CVE100.630101.350100.630-0.720-0.71%8:12:21
USD/MZN34.5937.2534.49-2.76-7.41%8:11:42
USD/MXN15.341515.344615.3118+0.0227+0.15%8:12:17
MXN/USD0.06530.06530.0652-0.0001-0.15%8:12:11
USD/CAD1.24411.24491.2411+0.0007+0.06%8:12:19
CAD/USD0.80400.80570.8034-0.0004-0.05%8:11:43
USD/AED3.67413.67313.6730+0.0001+0.00%8:12:20
AED/USD0.27230.27230.2722-0.0001-0.04%8:12:01
USD/ILS3.87413.88223.8576+0.0032+0.08%8:12:19
ILS/USD0.25830.25900.2577-0.0002-0.08%8:12:09
USD/JOD0.71100.70850.7081+0.0001+0.01%8:12:13
JOD/USD1.41641.41221.4115-0.0002-0.01%8:11:48
USD/KWD0.30350.30310.30280.00000.00%8:12:02
KWD/USD3.31193.30253.29920.00000.00%8:12:25
USD/SAR3.75523.75353.7494+0.0013+0.03%8:12:05
SAR/USD0.26690.26670.2664-0.0001-0.04%8:12:17
USD/BHD0.37980.37720.37690.00000.00%8:12:22
USD/IQD1,191.401,190.001,164.05-25.95-2.18%8:11:45
USD/IRR12,340.0012,292.5012,292.500.000.00%28/05
USD/OMR0.38630.38530.3848-0.0001-0.03%8:12:11
USD/QAR3.64373.64273.6393-0.0008-0.02%8:11:51
USD/LBP1,539.201,510.501,502.70-7.80-0.52%8:11:30
USD/SYP63.64362.56462.5640.0000.00%28/05
USD/YER215.300215.050215.0250.0000.00%8:11:47
USD/ARS9.00359.00458.9946+0.0040+0.04%8:11:53
ARS/USD0.11120.11120.1111-0.0001-0.09%8:12:02
USD/BRL3.16453.16793.1599+0.0002+0.01%8:11:38
BRL/USD0.31690.31650.3158-0.0001-0.03%8:12:26
USD/CLP617.00616.50616.50+0.00+0.00%8:12:07
CLP/USD0.00160.00160.00160.0000.00%8:12:24
USD/PEN3.21353.15803.1405-0.0175-0.55%8:11:53
PEN/USD0.32600.31860.3167+0.0019+0.60%8:12:24
USD/COP2,574.602,546.502,528.95-17.55-0.69%8:11:26
COP/USD0.00040.00040.00040.0000.00%8:12:24
USD/BOB7.07556.91466.8930-0.0217-0.31%8:12:02
BOB/USD0.14900.14520.1447+0.0005+0.35%8:12:24
USD/PYG5,218.505,116.055,099.85-16.20-0.32%8:11:36
PYG/USD0.00020.00020.00020.0000.00%8:12:24
USD/UYU27.456026.992526.9080-0.0845-0.31%8:11:31
UYU/USD0.03790.03720.0371+0.0001+0.27%8:11:23
USD/VEF6.31006.30126.3000+0.000+0.00%8:11:54
VEF/USD0.15890.15870.15870.0000.00%8:12:21
USD/BBD2.04882.00932.0032-0.0061-0.30%8:11:34
USD/BSD1.00391.00060.9975-0.0031-0.31%8:11:34
USD/DOP45.45244.86044.722-0.138-0.31%8:12:15
USD/HTG48.24547.47647.333-0.143-0.30%8:12:09
USD/JMD117.210115.925115.570-0.355-0.31%8:11:40
USD/TTD6.46296.34546.3260-0.0194-0.31%8:12:21
USD/ANG1.80001.77501.77500.0000.00%28/05
USD/CUP1.02491.00060.9975-0.0031-0.31%8:11:45
USD/XCD2.71692.70262.70260.0000.00%8:12:09
KYD/USD1.23571.20901.2053+0.0037+0.31%8:11:27
USD/CRC543.02531.88530.25-1.63-0.31%8:11:52
USD/GTQ7.85297.69377.6704-0.0233-0.30%8:12:14
USD/HNL22.312021.922521.8555-0.0670-0.31%8:12:10
USD/NIO27.005026.629526.5485-0.0810-0.30%8:12:14
NIO/USD0.0380.0380.0380.0000.00%8:12:24
USD/BZD2.04062.00111.9950-0.0062-0.31%8:11:35
USD/PAB1.02031.00050.9975-0.0030-0.30%8:11:51
USD/SVC8.90758.71518.6885-0.0266-0.31%8:11:50