We have updated our privacy policy and terms & conditions. Find out more here.
11
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84490.85130.8440-0.0060-0.71%13:15:28
CHF/CAD1.18441.18491.1747+0.0087+0.74%13:15:01
CAD/PLN2.94182.95902.9386-0.0174-0.59%13:15:34
PLN/CAD0.34000.34030.3379+0.0020+0.59%13:15:19
CAD/DKK5.23055.26925.2256-0.0379-0.72%13:15:15
DKK/CAD0.19120.19130.1898+0.0013+0.68%13:15:09
CAD/NOK6.11476.16086.10540.00000.00%13:15:25
NOK/CAD0.16360.16380.16230.00000.00%13:15:16
CAD/SEK6.51536.57506.5016-0.0465-0.71%13:15:23
SEK/CAD0.15360.15380.1521+0.0009+0.59%13:15:23
CAD/EUR0.70280.70810.7022-0.0050-0.71%13:15:20
EUR/CAD1.42281.42401.4121+0.0099+0.70%13:15:25
CAD/GBP0.55910.56120.5582-0.0017-0.30%13:15:06
GBP/CAD1.78921.79161.7820+0.0060+0.34%13:15:16
CAD/CZK19.4419.5619.42-0.11-0.54%13:15:06
CAD/HUF215.70217.53215.54-1.74-0.80%13:15:06
CAD/ISK108.78109.07108.44-0.52-0.47%13:15:06
CAD/LTL2.42662.44662.4252-0.0173-0.71%13:15:06
CAD/RON3.11483.13123.1100-0.0164-0.52%13:15:07
CAD/RUB43.1343.8443.12-0.37-0.85%13:15:07
RUB/CAD0.02320.02320.0228+0.0002+0.87%13:14:26
CAD/TRY1.93911.95081.9384-0.0083-0.43%13:15:07
TRY/CAD0.51570.51590.5126+0.0022+0.43%13:15:26
CAD/UAH13.380713.353013.1581-0.1523-1.14%13:14:26
CAD/BYR9,512.29,633.99,469.8-151.3-1.57%13:14:26
CAD/JPY103.80104.29103.69-0.12-0.11%13:15:19
JPY/CAD0.00960.00960.00950.00000.00%13:15:17
CAD/SGD1.14371.14901.1425-0.0030-0.26%13:15:15
SGD/CAD0.87520.87550.8702+0.0022+0.25%13:15:16
CAD/HKD6.80446.84346.7969-0.0385-0.56%13:15:09
HKD/CAD0.14700.14710.1461+0.0009+0.62%13:14:08
CAD/CNY5.39575.42365.3775-0.0279-0.52%13:15:14
CNY/CAD0.18550.18570.1844+0.0009+0.49%13:15:07
CAD/IDR10,859.0010,761.5010,683.00-59.00-0.55%13:15:22
IDR/CAD0.93480.93580.9292+0.0050+0.54%13:15:11
CAD/INR54.53554.68154.394-0.018-0.03%13:14:40
CAD/KRW974.58976.60969.64+2.69+0.28%13:15:19
KRW/CAD0.00100.00100.00100.00000.00%13:14:26
CAD/MYR3.02172.96722.9380+0.0087+0.29%13:15:15
CAD/PKR90.52590.54290.001+0.000+0.00%13:15:04
CAD/THB28.86628.95428.788-0.106-0.37%13:15:19
CAD/TWD27.859027.434527.1560-0.2785-1.02%13:14:49
TWD/CAD0.03680.03690.0366+0.0001+0.27%13:15:26
CAD/LKR115.20115.92114.97-0.67-0.58%13:15:06
CAD/NPR88.2387.5186.97-0.27-0.31%13:15:06
CAD/PHP39.4839.6439.39-0.14-0.35%13:15:06
CAD/AED3.22343.24143.2202-0.0181-0.56%13:15:21
AED/CAD0.31030.31060.3085+0.0018+0.58%13:15:01
CAD/ILS3.41673.43703.4131-0.0202-0.59%13:15:01
ILS/CAD0.29280.29300.2910+0.0017+0.58%13:15:12
CAD/KWD0.25610.25700.2554-0.0013-0.51%13:15:07
CAD/BHD0.33290.33280.3305-0.0019-0.57%13:15:06
CAD/JOD0.62060.62220.6180-0.0036-0.58%13:15:06
CAD/LBP921.21926.83920.49-5.37-0.58%13:15:06
CAD/OMR0.33890.33980.3375-0.0019-0.56%13:15:06
CAD/QAR3.19763.21373.1915-0.0180-0.56%13:14:06
CAD/SAR3.29623.31233.2902-0.0187-0.56%13:15:07
SAR/CAD0.30380.30390.3019+0.0017+0.56%13:15:22
CAD/ARS7.47937.52737.4696-0.0424-0.56%13:15:25
ARS/CAD0.13380.13390.1328+0.0008+0.60%13:15:02
CAD/BRL2.23942.24262.2183+0.0038+0.17%13:15:09
BRL/CAD0.44770.45080.4459-0.0008-0.18%13:15:25
CAD/CLP530.58531.41527.21+0.40+0.07%13:15:06
CAD/VEF3.77913.79313.7672-0.0216-0.57%13:15:07
VEF/CAD0.26530.26540.2637+0.0015+0.57%13:14:22
CAD/AUD1.02961.03771.0289-0.0029-0.28%13:15:02
AUD/CAD0.97150.97200.9636+0.0032+0.34%13:15:19
CAD/NZD1.11661.12581.1155-0.0059-0.53%13:15:06
NZD/CAD0.89630.89660.8883+0.0048+0.53%13:15:16
BTC/CAD422.66433.47403.84-6.81-1.61%13:15:03
CAD/MXN12.140012.156712.1105-0.0073-0.06%13:15:09
MXN/CAD0.08250.08260.0823+0.0001+0.12%13:15:16
CAD/USD0.87760.88270.8766-0.0050-0.57%13:15:24
USD/CAD1.13971.14081.1328+0.0064+0.56%13:15:28
CAD/ZAR9.68899.71719.6622-0.0131-0.14%13:14:32
ZAR/CAD0.10340.10350.1029+0.0002+0.19%13:14:23
CAD/EGP6.29046.31626.2682-0.0368-0.58%13:14:05
CAD/KES80.5579.6779.05-0.46-0.57%13:14:05
CAD/MAD7.76787.81247.7375-0.0597-0.76%13:14:05
CAD/NAD9.82809.69709.6485-0.0082-0.08%13:14:05
CAD/XAF460.90464.79460.50-2.81-0.61%13:14:06
CAD/XOF460.93464.78460.52-2.79-0.60%13:14:06
CAD/BBD1.79521.77591.7587-0.0117-0.66%13:15:06
CAD/JMD100.52100.1199.17-0.63-0.63%13:15:06
CAD/XCD2.38392.38552.3692-0.0136-0.57%13:15:07
CAD/PAB0.89410.88440.8758-0.0058-0.66%13:15:06

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.56508.58708.5488-0.0040-0.05%13:15:16
JPY/MXN0.11690.11700.1164-0.0001-0.09%13:15:32
MXN/HKD0.56060.56330.5604-0.0026-0.46%13:14:50
HKD/MXN1.78371.78441.7752+0.0081+0.46%13:15:09
MXN/CNY0.44490.44630.4441-0.0019-0.43%13:15:16
CNY/MXN2.25242.25202.2404+0.0098+0.44%13:15:08
MXN/IDR886.23887.15883.57+0.30+0.03%13:15:16
MXN/INR4.49014.50024.4830-0.0005-0.01%13:14:12
INR/MXN0.22280.22310.22220.00000.00%13:14:11
MXN/KRW80.2980.4479.84+0.27+0.33%13:15:16
MXN/LKR9.49199.54349.4803-0.0474-0.50%13:15:16
MXN/MYR0.24550.24590.2434+0.0018+0.74%13:15:16
MXN/NPR7.26987.20317.1714-0.0162-0.23%13:15:16
MXN/PHP3.25273.26443.2477-0.0099-0.30%13:15:16
PHP/MXN0.30760.30790.3063+0.0009+0.29%13:15:19
MXN/PKR7.44257.39727.3500-0.0313-0.42%13:15:16
MXN/SGD0.09430.09460.0942-0.0001-0.11%13:14:12
SGD/MXN10.614010.614010.5715+0.0135+0.13%13:15:08
MXN/THB2.37852.38402.3732-0.0062-0.26%13:15:16
THB/MXN0.42150.42140.4195+0.0012+0.29%13:15:26
MXN/TWD2.29362.24812.2357-0.0075-0.33%13:15:16
TWD/MXN0.44730.44730.4448+0.0013+0.29%13:14:22
MXN/DKK0.43090.43400.4309-0.0026-0.60%13:14:49
DKK/MXN2.32082.32092.3041+0.0140+0.61%13:15:14
MXN/CHF0.06960.07010.0696-0.0004-0.57%13:15:16
CHF/MXN14.370014.370014.2605+0.0905+0.63%13:15:16
MXN/CZK1.60171.61241.6009-0.0076-0.47%13:15:16
MXN/EUR0.05790.05830.0579-0.0004-0.69%13:15:16
EUR/MXN17.272317.271617.1398+0.1106+0.64%13:15:09
MXN/GBP0.04600.04630.0460-0.0002-0.43%13:15:16
GBP/MXN21.715421.724621.6229+0.0512+0.24%13:15:07
MXN/HUF17.7817.9417.77-0.12-0.68%13:15:16
MXN/ISK8.96288.97828.9418-0.0353-0.39%13:15:16
MXN/NOK0.50380.50850.5026+0.0003+0.06%13:15:16
NOK/MXN1.98591.98961.9664-0.0012-0.06%13:15:17
MXN/PLN0.24240.24390.2422-0.0012-0.49%13:15:16
PLN/MXN4.12834.12834.1005+0.0211+0.51%13:15:20
MXN/RON0.25670.25790.2564-0.0011-0.43%13:15:16
MXN/RUB3.55293.60953.5515-0.0277-0.77%13:15:16
RUB/MXN0.28160.28160.2770+0.0022+0.79%13:15:21
MXN/SEK0.53650.54140.5363-0.0030-0.56%13:15:16
SEK/MXN1.86431.86441.8469+0.0110+0.59%13:15:24
MXN/TRY0.15980.16060.1597-0.0006-0.37%13:15:16
TRY/MXN6.26246.26136.2277+0.0239+0.38%13:15:26
MXN/ZAR0.79760.80100.7966-0.0005-0.06%13:15:18
ZAR/MXN1.25491.25481.2480+0.0006+0.05%13:14:24
MXN/EGP0.51830.52020.5167-0.0026-0.50%13:14:12
MXN/KES6.63666.55836.5200-0.0320-0.49%13:14:12
MXN/MAD0.64000.64410.6377-0.0044-0.68%13:14:12
MXN/NAD0.80980.79820.79580.00000.00%13:14:12
MXN/XAF37.9838.2637.97-0.20-0.52%13:14:12
MXN/XOF37.9838.2637.97-0.20-0.52%13:14:12
MXN/AED0.26560.26690.2655-0.0013-0.49%13:15:15
AED/MXN3.76713.76643.7471+0.0184+0.49%13:15:02
MXN/ILS0.28150.28290.2814-0.0014-0.49%13:15:16
ILS/MXN3.55443.55383.5351+0.0177+0.50%13:15:13
MXN/LBP75.9076.2975.90-0.38-0.50%13:15:16
MXN/QAR0.26350.26450.2632-0.0013-0.49%13:15:16
MXN/SAR0.27160.27260.2713-0.0013-0.48%13:15:16
SAR/MXN3.68713.68643.6678+0.0182+0.50%13:15:22
MXN/ARS0.61620.61960.6159-0.0030-0.48%13:15:15
ARS/MXN1.62411.62361.6122+0.0078+0.48%13:15:04
MXN/BRL0.18460.18480.1826+0.0005+0.27%13:15:15
BRL/MXN5.43395.46485.4098-0.0130-0.24%13:15:09
MXN/CLP43.7243.8343.48+0.07+0.16%13:15:16
CLP/MXN0.02290.02300.02280.00000.00%13:14:25
MXN/VEF0.31130.31220.3106-0.0016-0.51%13:15:16
VEF/MXN3.21943.21963.2029+0.0150+0.47%13:14:22
MXN/PYG342.33337.98334.79-2.40-0.71%13:14:25
PYG/MXN0.00300.00300.0029+0.00+0.00%13:14:25
MXN/UYU1.73681.71571.7020-0.0096-0.56%13:14:25
UYU/MXN0.58760.58750.5828+0.0033+0.56%13:14:25
MXN/COP159.08157.43156.18-0.88-0.56%13:14:25
COP/MXN0.00640.00640.00630.000.00%13:14:25
MXN/PEN0.21480.21200.2101-0.0014-0.66%13:14:25
PEN/MXN4.75894.75894.7177+0.0301+0.64%13:14:25
MXN/BOB0.51060.50300.4990-0.0028-0.56%13:14:25
BOB/MXN2.00412.00411.9881+0.0113+0.57%13:14:25
MXN/AUD0.08480.08550.0848-0.0002-0.24%13:15:15
AUD/MXN11.795111.791211.7000+0.0256+0.22%13:15:16
MXN/NZD0.09190.09270.0919-0.0005-0.54%13:15:16
NZD/MXN10.878310.877710.7857+0.0446+0.41%13:15:18
MXN/BBD0.14790.14620.1450-0.0009-0.62%13:15:15
MXN/JMD8.28188.24028.1774-0.0452-0.55%13:15:16
MXN/XCD0.19650.19640.1954-0.0009-0.46%13:15:16
MXN/CAD0.08250.08260.0823+0.0001+0.12%13:15:16
CAD/MXN12.140012.156712.1105-0.0073-0.06%13:15:09
MXN/USD0.07240.07270.0723-0.0003-0.41%13:14:12
USD/MXN13.836513.835513.7632+0.0647+0.47%13:15:19
MXN/PAB0.07370.07280.0722-0.0004-0.55%13:15:16

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY118.30118.34117.69+0.55+0.47%13:15:28
JPY/USD0.00850.00850.00840.00000.00%13:15:22
USD/SGD1.30341.30451.2981+0.0045+0.34%13:15:16
SGD/USD0.76740.77030.7666-0.0028-0.36%13:14:49
USD/THB32.89632.87532.763+0.070+0.21%13:15:22
USD/HKD7.75627.75507.7523+0.0022+0.03%13:14:31
HKD/USD0.12900.12900.12890.00000.00%13:14:09
USD/INR62.16062.15161.761+0.300+0.49%13:15:14
INR/USD0.01620.01620.0161-0.0001-0.62%13:14:26
USD/KRW1,109.901,110.001,099.40+9.20+0.84%13:15:04
KRW/USD0.00090.00090.00090.00000.00%13:14:26
USD/BDT78.66677.49777.225-0.067-0.09%13:14:49
USD/BND1.32211.30211.2980+0.0041+0.32%13:14:38
USD/CNY6.15326.14716.1391+0.0041+0.07%13:15:14
CNY/USD0.16300.16290.1627-0.0001-0.06%13:14:07
USD/IDR12,260.012,250.012,185.0+65.0+0.53%13:14:45
USD/KHR4,133.304,071.554,053.25-7.55-0.19%13:14:38
USD/KZT183.780181.410180.915+0.460+0.25%13:14:33
USD/LAK8,244.308,063.408,042.05+2.05+0.03%13:14:34
USD/LKR131.310131.550131.1100.0000.00%13:14:47
USD/MMK1,048.50001,035.05001,030.9000-1.4000-0.14%13:14:38
USD/MOP8.13708.00527.9768-0.0068-0.09%13:14:44
USD/MVR15.490015.270015.2450+0.0000+0.00%13:14:42
USD/MYR3.39553.39733.3521+0.0414+1.24%13:15:03
USD/NPR100.57099.20998.938+0.271+0.27%13:14:36
USD/PHP44.99844.99544.860+0.088+0.20%13:14:42
USD/PKR102.960101.875101.605+0.075+0.07%13:14:42
USD/TWD31.72930.96130.878+0.050+0.16%13:15:17
TWD/USD0.03320.03240.03230.00000.00%13:14:22
USD/UZS1,159.201,133.851,133.850.000.00%27/11
USD/VND21,651.021,448.021,330.5-61.0-0.29%13:14:32
USD/CHF0.96270.96710.9622-0.0016-0.17%13:15:28
CHF/USD1.03891.03931.0337+0.0015+0.14%13:15:10
USD/TRY2.21012.21462.2060+0.0033+0.15%13:15:23
TRY/USD0.45250.45330.4517-0.0006-0.13%13:14:20
USD/PLN3.35263.36343.3496-0.0004-0.01%13:15:19
PLN/USD0.29850.29850.2973+0.0001+0.03%13:15:21
USD/SEK7.42377.46737.4058-0.0053-0.07%13:15:28
SEK/USD0.13480.13500.1340+0.0001+0.07%13:15:24
USD/DKK5.96115.98615.9573-0.0072-0.12%13:15:19
DKK/USD0.16780.16780.1671+0.0002+0.12%13:15:11
USD/NOK6.96917.01486.9213+0.0396+0.57%13:15:23
NOK/USD0.14360.14450.1426-0.0009-0.62%13:15:17
USD/HUF245.68247.41245.62-0.72-0.29%13:15:34
USD/CZK22.159122.246222.1222+0.0053+0.02%13:15:24
USD/ALL114.350112.490112.185+0.165+0.15%13:14:34
USD/AMD433.69433.86433.69-0.17-0.04%13:14:36
USD/BGN1.56691.57341.5660-0.0021-0.13%13:14:32
USD/EUR0.80100.80450.8007-0.0011-0.14%13:15:12
EUR/USD1.24851.24901.2429+0.0018+0.14%13:15:28
USD/GBP0.63710.63780.6353+0.0015+0.24%13:15:19
GBP/USD1.56991.57401.5676-0.0039-0.24%13:15:28
USD/GEL1.76601.76551.76550.00000.00%13:14:46
USD/HRK6.15376.17716.1474-0.0074-0.12%13:15:14
USD/ISK123.990123.700123.570+0.130+0.11%13:14:38
USD/LTL2.76582.77782.7645-0.0037-0.13%13:14:47
USD/MDL15.224015.037014.9840-0.0125-0.08%13:14:49
USD/MKD49.79549.61249.390+0.040+0.08%13:14:40
USD/RON3.54993.55833.5442+0.0016+0.05%13:14:49
USD/RSD96.76997.01596.550+0.029+0.03%13:14:49
USD/RUB49.16249.79349.046-0.137-0.28%13:15:02
RUB/USD0.02040.02040.0201+0.0001+0.49%13:14:16
USD/UAH15.250015.137015.0095-0.0870-0.58%13:15:25
USD/BYR10,841.110,943.610,797.6-111.0-1.02%13:14:26
USD/CAD1.13971.14081.1328+0.0064+0.56%13:15:28
CAD/USD0.87760.88270.8766-0.0050-0.57%13:15:24
USD/MXN13.836513.835513.7632+0.0647+0.47%13:15:19
MXN/USD0.07240.07270.0723-0.0003-0.41%13:14:12
USD/ZAR11.026911.066210.9723+0.0486+0.44%13:15:23
ZAR/USD0.09070.09110.0904-0.0004-0.44%13:14:24
USD/BIF1,587.001,566.651,562.50+2.10+0.13%13:14:36
USD/BWP9.33099.20289.1769+0.0259+0.28%13:14:43
USD/CVE88.30588.56988.305-0.027-0.03%13:14:37
USD/DJF177.72177.72177.720.000.00%13:14:47
USD/DZD86.40186.18085.900+0.084+0.10%13:14:32
USD/EGP7.16927.16327.1424-0.0006-0.01%13:14:38
EGP/USD0.1400.1410.1400.0000.00%13:14:26
USD/ETB20.302020.169520.1020-0.0140-0.07%13:14:46
USD/GHS3.21873.20553.1969+0.0018+0.06%13:14:34
GHS/USD0.31460.31280.3120-0.0002-0.06%13:14:38
USD/GMD43.610043.120043.0800+0.0000+0.00%13:14:36
USD/GNF7,094.807,047.407,022.75-6.05-0.09%13:14:42
USD/KES91.79990.30290.088-0.002-0.00%13:14:34
USD/KMF254.000254.000254.0000.0000.00%27/11
USD/LSL11.201011.017010.9635+0.0535+0.49%13:14:49
USD/LYD1.21981.20001.1958-0.0010-0.08%13:14:43
USD/MAD8.85308.88508.8201-0.0173-0.20%13:15:21
USD/MGA2,725.302,716.252,685.25-23.80-0.88%13:14:32
USD/MRO295.980291.400290.375-0.245-0.08%13:14:50
USD/MUR32.73331.58031.430+0.065+0.20%13:14:43
USD/MWK499.920496.715491.715+5.000+1.02%13:14:49
USD/NAD11.201011.017010.9635+0.0535+0.49%13:14:36
USD/NGN179.970177.570176.970+0.600+0.34%13:15:14
USD/RWF701.800692.235689.785-0.595-0.09%13:14:36
USD/SCR14.969014.176014.0020-0.0060-0.04%13:14:38
USD/SDG5.72915.70925.6891-0.0049-0.09%13:14:48
USD/SOS819.00770.00770.000.000.00%13:14:45
USD/STD19,621.019,679.019,621.0-6.0-0.03%13:14:40
USD/SZL11.180011.020010.9690+0.0510+0.46%13:14:34
USD/TND1.84491.84611.8342-0.0019-0.10%13:14:36
USD/TZS1,779.201,746.351,739.15-2.50-0.14%13:14:38
USD/UGX2,811.202,785.002,775.15-2.40-0.09%13:14:47
USD/XAF525.290526.890525.290-0.190-0.04%13:14:38
USD/XOF525.320526.880525.320-0.160-0.03%13:15:21
USD/ZMK5,233.205,156.105,156.100.000.00%27/11
USD/MZN31.1531.7431.050.000.00%13:14:34
USD/ILS3.89433.90003.8834-0.0002-0.01%13:15:19
ILS/USD0.25700.25740.25640.00000.00%13:15:14
USD/AED3.67413.67313.6730+0.0001+0.00%13:15:14
AED/USD0.27230.27230.2722-0.0001-0.04%13:15:02
USD/JOD0.70740.70540.70490.00000.00%13:14:49
USD/KWD0.29180.29150.2910+0.0002+0.07%13:14:50
USD/SAR3.75673.75373.7519+0.0002+0.01%13:15:19
SAR/USD0.26680.26650.26640.00000.00%13:15:23
USD/BHD0.37940.37710.37700.00000.00%13:14:32
USD/IQD1,183.801,163.901,159.80-1.00-0.09%13:14:32
USD/IRR12,340.0012,292.5012,292.500.000.00%27/11
USD/LBP1,050.001,050.001,050.000.000.00%27/11
USD/OMR0.38620.38510.38490.00000.00%13:15:19
USD/QAR3.64433.64183.6397+0.0003+0.01%13:15:25
USD/SYP63.64362.56462.5640.0000.00%27/11
USD/YER215.350215.150215.050+0.000+0.00%13:15:07
USD/ANG1.80001.77501.77500.00000.00%27/11
USD/BBD2.04622.01322.0061-0.0017-0.08%13:14:49
USD/BSD1.00461.00250.9990-0.0008-0.08%13:14:42
USD/CUP1.02271.00240.9987-0.0011-0.11%13:14:38
USD/DOP44.69044.20344.050-0.037-0.09%13:14:49
USD/HTG47.00346.36346.202-0.039-0.08%13:14:45
USD/JMD114.570113.485113.125-0.060-0.05%13:14:44
USD/TTD6.44806.35616.3278-0.0114-0.18%13:14:40
USD/XCD2.71692.70262.70260.00000.00%13:15:01
KYD/USD1.22481.20171.1974+0.0011+0.09%13:14:40
USD/ARS8.52538.53278.5120+0.0011+0.01%13:14:42
ARS/USD0.11740.11750.1172-0.0001-0.09%13:15:03
USD/BOB7.06306.92726.9028-0.0060-0.09%13:14:48
BOB/USD0.14830.14490.1444+0.0001+0.07%13:14:26
USD/BRL2.55332.55092.5142+0.0197+0.78%13:14:49
BRL/USD0.39300.39520.3920-0.0030-0.76%13:14:42
USD/CLP604.75605.70600.60+3.95+0.66%13:15:07
CLP/USD0.00170.00170.00170.00000.00%13:14:26
USD/COP2,200.602,168.102,160.55-1.75-0.08%13:14:40
COP/USD0.00050.00050.00050.00000.00%13:14:26
USD/PEN2.97102.91922.9070-0.0046-0.16%13:14:33
PEN/USD0.35180.34420.3427+0.0006+0.17%13:14:26
USD/PYG4,735.604,654.704,631.50-10.85-0.23%13:14:46
PYG/USD0.00020.00020.00020.00000.00%13:14:26
USD/UYU24.026023.629023.5455-0.0200-0.08%13:15:25
UYU/USD0.04340.04250.04230.00000.00%13:14:26
USD/VEF4.30704.29724.29720.00000.00%27/11
VEF/USD0.23320.23270.23270.00000.00%13:14:23
USD/AUD1.17341.17831.1699+0.0031+0.26%13:14:49
AUD/USD0.85240.85490.8486-0.0019-0.22%13:15:28
USD/FJD1.95921.95091.9464-0.0012-0.06%13:14:38
FJD/USD0.51540.51380.5126+0.0003+0.06%13:14:40
USD/NZD1.27231.27751.2710+0.0005+0.04%13:15:17
NZD/USD0.78640.78700.7826-0.0007-0.09%13:15:28
USD/PGK2.61642.55662.5498+0.0025+0.10%13:14:40
USD/VUV117.000115.000115.0000.0000.00%27/11
USD/XPF95.50495.79495.504-0.034-0.04%13:15:23
BTC/USD364.00372.08359.37-5.34-1.45%13:15:05
LTC/USD3.533.583.50-0.03-0.93%13:15:03
USD/BZD2.03311.99991.9930-0.0015-0.08%13:14:38
USD/CRC548.18538.81536.97-0.44-0.08%13:14:42
USD/GTQ7.77807.64407.6178-0.0063-0.08%13:14:49
USD/HNL21.579021.253021.1785-0.0175-0.08%13:14:36
USD/NIO26.979026.670526.5785-0.0220-0.08%13:14:49
NIO/USD0.0380.0380.0380.0000.00%13:14:26
USD/PAB1.01901.00250.9990-0.0009-0.09%13:14:49
USD/SVC8.93368.77218.7414-0.0073-0.08%13:14:43