We have updated our privacy policy and terms & conditions. Find out more here.
4
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.69810.69800.69800.0000.00%22:00:28
AUD/CAD0.97160.97200.9710-0.0007-0.07%22:43:20
CAD/NZD1.06131.06151.0599+0.0001+0.01%22:43:21
NZD/CAD0.94300.94360.9419-0.0008-0.08%22:43:24
BTC/CAD311.57303.06303.060.000.00%22:00:28
CAD/JPY96.3696.3796.29+0.06+0.06%22:43:13
JPY/CAD0.01040.01050.01040.0000.00%22:42:48
CAD/THB26.08526.07126.054-0.011-0.04%22:43:20
CAD/SGD1.10131.10121.1001-0.0002-0.02%22:43:14
SGD/CAD0.90840.90880.9082+0.0001+0.01%22:42:50
CAD/HKD6.24366.24336.2396+0.0015+0.02%22:43:13
HKD/CAD0.16030.16030.1602-0.0001-0.06%22:43:06
CAD/KRW887.52886.63886.19-0.20-0.02%22:43:23
KRW/CAD0.00110.00110.00110.0000.00%22:43:21
CAD/INR50.20450.17150.132-0.001-0.00%22:43:09
CAD/TWD25.830025.115525.0980+0.000+0.00%22:43:09
TWD/CAD0.03960.03990.03950.0000.00%22:43:17
CAD/CNY5.05155.04565.0428-0.0014-0.03%22:43:01
CNY/CAD0.19810.19820.1981-0.0001-0.05%22:43:04
CAD/IDR10,463.0010,508.5010,454.00-51.50-0.49%22:43:01
IDR/CAD0.95670.95660.9517+0.0047+0.49%22:43:20
CAD/MYR3.00492.94782.9460-0.0008-0.03%22:43:08
CAD/PHP35.6135.5535.48+0.04+0.12%22:43:04
CAD/PKR82.14382.13082.022-0.108-0.13%22:43:18
CAD/LKR109.52107.02106.96+0.02+0.02%22:43:03
CAD/NPR81.3980.1880.14+0.01+0.02%22:43:03
CAD/GBP0.52730.52740.52700.00000.00%22:42:33
GBP/CAD1.89681.89741.8960-0.0008-0.04%22:43:18
CAD/CHF0.77560.77580.7748+0.0001+0.01%22:43:16
CHF/CAD1.28991.29041.2890-0.0004-0.03%22:42:46
CAD/DKK5.41615.41685.4135-0.0019-0.04%22:43:03
DKK/CAD0.18470.18470.18460.00000.00%22:43:05
CAD/NOK6.27696.26656.2551+0.0063+0.10%22:42:48
NOK/CAD0.15970.15980.1596-0.0001-0.06%22:43:10
CAD/PLN3.01593.01623.0128-0.0019-0.06%22:43:11
PLN/CAD0.33190.33190.3315+0.0001+0.03%22:43:12
CAD/TRY2.06742.06452.0622+0.0019+0.09%22:43:04
TRY/CAD0.48450.48490.4844-0.0003-0.06%22:43:16
CAD/HUF222.59222.60222.40-0.10-0.05%22:43:03
CAD/CZK19.9919.9719.96-0.00-0.01%22:43:03
CAD/EUR0.72660.72660.7262-0.0002-0.03%22:42:35
EUR/CAD1.37711.37721.3762-0.0001-0.01%22:43:20
CAD/SEK6.71226.70556.6983-0.0016-0.02%22:43:05
SEK/CAD0.14920.14930.1492-0.0001-0.07%22:43:15
CAD/ISK108.20107.96107.91+0.03+0.02%22:43:03
CAD/RON3.23773.23723.2333+0.0024+0.07%22:43:04
CAD/RUB49.7849.7849.75+0.02+0.03%22:43:04
RUB/CAD0.02010.02050.02000.0000.00%22:42:24
CAD/UAH18.321918.109018.1003-0.0044-0.02%22:43:21
CAD/BYR12,104.812,072.512,067.7-3.9-0.03%22:42:24
CAD/LTL2.36102.36152.3604+0.0004+0.02%22:43:03
CAD/USD0.80510.80500.8046-0.0001-0.01%22:43:17
USD/CAD1.24261.24301.2421-0.0005-0.04%22:43:20
CAD/MXN12.112012.116812.1072-0.0083-0.07%22:43:14
MXN/CAD0.08260.08260.08250.00000.00%22:42:11
CAD/ZAR9.49839.52519.4884-0.0157-0.17%22:42:48
ZAR/CAD0.10540.10540.1053+0.0001+0.10%22:43:18
CAD/EGP6.15636.14036.1343-0.0001-0.00%22:43:03
CAD/MAD7.82847.83227.8070-0.0059-0.08%22:43:03
CAD/KES73.4073.4573.350.010.00%22:43:03
CAD/NAD9.49709.49129.4866+0.0015+0.02%22:43:03
CAD/XAF474.37474.49474.26+0.08+0.02%22:43:04
CAD/XOF474.38474.50474.27+0.08+0.02%22:43:04
CAD/AED2.95662.95662.9556+0.0006+0.02%22:43:09
AED/CAD0.33830.33840.33820.00000.00%22:43:01
CAD/ILS3.21843.21343.2091+0.0029+0.09%22:43:01
ILS/CAD0.31120.31160.3112-0.0004-0.13%22:43:07
CAD/JOD0.57220.57030.5700+0.0001+0.02%22:43:03
CAD/KWD0.23950.23920.2389-0.0001-0.04%22:43:01
CAD/SAR3.01873.01933.0178+0.0002+0.01%22:43:04
SAR/CAD0.33130.33140.33120.00000.00%22:43:13
CAD/BHD0.30550.30350.3033-0.0001-0.03%22:43:03
CAD/OMR0.31100.31000.3098+0.0001+0.03%22:43:03
CAD/QAR2.93222.93192.9301+0.0002+0.01%22:43:04
CAD/LBP1,217.711,215.991,215.10-0.21-0.02%22:43:03
CAD/ARS7.04107.03827.0347+0.0007+0.01%22:43:18
ARS/CAD0.14210.14220.1421-0.0001-0.07%22:43:01
CAD/BRL2.39962.39672.3962+0.0002+0.01%22:42:38
BRL/CAD0.41780.41730.4172-0.0001-0.02%22:43:15
CAD/CLP498.35498.07497.83+0.08+0.02%22:43:03
CAD/VEF3.46643.45943.4577+0.0006+0.02%22:43:04
VEF/CAD0.28920.28920.28910.00000.00%22:43:18
CAD/BBD1.65231.61651.6157+0.0002+0.01%22:43:03
CAD/JMD94.1792.9092.85+0.01+0.02%22:43:03
CAD/XCD2.18662.17562.1746+0.0004+0.02%22:43:04
CAD/PAB0.82280.80490.8045+0.0001+0.01%22:43:03

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08500.08500.08490.00000.00%22:43:08
AUD/MXN11.771011.772011.7625-0.0070-0.06%22:43:23
MXN/NZD0.08760.08760.0875+0.0001+0.11%22:43:10
NZD/MXN11.416011.428011.4087-0.0142-0.12%22:43:11
MXN/JPY7.97307.95807.9495+0.0070+0.09%22:42:49
JPY/MXN0.12570.12580.1257-0.0001-0.08%22:43:03
MXN/THB2.15392.15302.1506-0.0008-0.04%22:43:10
THB/MXN0.46490.46500.4644-0.0001-0.02%22:43:16
MXN/SGD0.09100.09090.09080.00000.00%22:43:10
SGD/MXN11.003011.006510.9990-0.0060-0.05%22:43:01
MXN/HKD0.51560.51550.5151+0.0003+0.06%22:43:21
HKD/MXN1.94071.94121.9400-0.0010-0.05%22:42:49
MXN/KRW73.3373.2173.16+0.04+0.05%22:43:09
MXN/INR4.14194.14164.1393+0.0021+0.05%22:43:09
INR/MXN0.24160.24160.2414-0.0001-0.04%22:43:08
MXN/TWD2.09262.09242.0911+0.0012+0.06%22:43:10
TWD/MXN0.47810.47830.4779-0.0002-0.04%22:43:18
MXN/CNY0.41740.41680.4166+0.0002+0.05%22:43:09
CNY/MXN2.40022.40102.3990-0.0019-0.08%22:43:05
MXN/IDR867.79867.10866.03-0.49-0.06%22:43:09
MXN/MYR0.24350.24340.2432+0.0002+0.08%22:43:10
MXN/PHP2.94072.93552.9297+0.0044+0.15%22:43:10
PHP/MXN0.34100.34130.3407-0.0005-0.15%22:43:11
MXN/PKR6.78346.77426.7701+0.0007+0.01%22:43:10
MXN/LKR9.04558.83698.8312+0.0052+0.06%22:43:10
MXN/NPR6.72236.62126.6169+0.0038+0.06%22:43:10
MXN/GBP0.04350.04360.0432+0.000+0.00%22:43:09
GBP/MXN22.973422.981622.9613-0.0168-0.07%22:43:03
MXN/CHF0.06410.06410.06400.00000.00%22:43:09
CHF/MXN15.620015.628415.6145-0.0110-0.07%22:43:06
MXN/DKK0.44720.44710.44690.00000.00%22:43:07
DKK/MXN2.23742.23782.2365-0.0004-0.02%22:43:21
MXN/NOK0.51790.51740.5165+0.0006+0.12%22:43:10
NOK/MXN1.93441.93621.9328-0.0021-0.11%22:43:10
MXN/PLN0.24920.24910.2487-0.0001-0.04%22:43:10
PLN/MXN4.02044.02094.0149+0.0011+0.03%22:43:12
MXN/TRY0.17070.17050.1703+0.0002+0.12%22:43:10
TRY/MXN5.86795.87365.8655-0.0041-0.07%22:43:16
MXN/HUF18.3818.3818.360.000.00%22:43:09
MXN/CZK1.65071.64931.6480+0.0006+0.04%22:43:09
MXN/EUR0.06000.06000.05990.00000.00%22:43:09
EUR/MXN16.675016.680516.6673-0.0080-0.05%22:43:03
MXN/SEK0.55410.55380.5529+0.0007+0.13%22:43:10
SEK/MXN1.80791.80851.8068-0.0009-0.05%22:43:15
MXN/ISK8.93588.91508.9092+0.0052+0.06%22:43:09
MXN/RON0.26740.26730.2669+0.0003+0.11%22:43:10
MXN/RUB4.11134.11084.1078+0.0027+0.07%22:43:10
RUB/MXN0.24350.24340.2433-0.0001-0.04%22:43:13
MXN/USD0.06650.06650.0664+0.0001+0.15%22:42:11
USD/MXN15.050115.054615.0422-0.0094-0.06%22:43:13
MXN/CAD0.08260.08260.08250.00000.00%22:42:11
CAD/MXN12.112012.116812.1072-0.0083-0.07%22:43:14
MXN/ZAR0.78540.78490.7833+0.0006+0.08%22:43:06
ZAR/MXN1.27671.27661.2754+0.0001+0.01%22:43:19
MXN/EGP0.50850.50700.5063+0.0003+0.06%22:43:09
MXN/MAD0.64660.64650.6446-0.0002-0.03%22:43:10
MXN/KES6.06226.06596.0556+0.0032+0.05%22:43:09
MXN/NAD0.78440.78370.7832+0.0005+0.06%22:43:10
MXN/XAF39.1839.1839.16+0.02+0.05%22:43:10
MXN/XOF39.1839.1839.16+0.02+0.05%22:43:10
MXN/AED0.24420.24420.2440+0.0002+0.08%22:43:08
AED/MXN4.09774.09904.0956-0.0032-0.08%22:43:01
MXN/ILS0.26580.26540.2649+0.0004+0.15%22:43:09
ILS/MXN3.77023.77483.7683-0.0050-0.13%22:43:08
MXN/SAR0.24930.24930.2492+0.0001+0.04%22:43:10
SAR/MXN4.01314.01354.0111-0.0015-0.04%22:43:13
MXN/QAR0.24230.24210.2419+0.0001+0.04%22:43:10
MXN/LBP100.57100.38100.32+0.03+0.03%22:43:10
MXN/ARS0.58140.58120.5807+0.0005+0.09%22:43:08
ARS/MXN1.72171.72211.7208-0.0012-0.07%22:43:19
MXN/BRL0.19810.19790.1977+0.0001+0.05%22:43:09
BRL/MXN5.05955.05615.0534-0.0027-0.05%22:43:14
MXN/CLP41.1641.1341.09+0.02+0.06%22:43:09
CLP/MXN0.02440.02440.02420.000.00%22:43:20
MXN/PEN0.20570.20560.2055+0.0001+0.05%22:43:20
PEN/MXN4.86514.86604.8628-0.0020-0.04%22:43:20
MXN/COP169.12169.05168.80+0.20+0.12%22:43:20
COP/MXN0.00590.00600.0058+0.00+0.00%22:43:20
MXN/BOB0.47120.45930.4590+0.0002+0.04%22:43:20
BOB/MXN2.17832.17872.1773-0.0009-0.04%22:43:20
MXN/PYG318.50310.78310.58+0.13+0.04%22:43:20
PYG/MXN0.00320.00320.00310.000.00%22:43:20
MXN/UYU1.66701.63141.6304+0.0006+0.04%22:43:20
UYU/MXN0.61330.61340.6130-0.0003-0.05%22:43:20
MXN/VEF0.28620.28570.2855+0.0001+0.04%22:43:10
VEF/MXN3.50233.50303.5007-0.0018-0.05%22:43:18
MXN/BBD0.13650.13350.1334+0.0001+0.07%22:43:08
MXN/JMD7.77797.67097.6660+0.0045+0.06%22:43:09
MXN/XCD0.18060.17970.1795+0.0001+0.06%22:43:10
MXN/PAB0.06790.06650.0664+0.0001+0.15%22:43:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.27941.27941.2783-0.0001-0.01%22:43:18
AUD/USD0.78190.78240.78150.00000.00%22:43:24
USD/NZD1.31871.31871.3170+0.0011+0.08%22:43:03
NZD/USD0.75880.75940.7581-0.0003-0.04%22:43:20
USD/FJD2.04422.04502.03390.00000.00%22:42:33
FJD/USD0.49420.49170.48900.00000.00%22:42:35
USD/PGK2.71462.64272.63780.0000.00%22:42:44
USD/XPF108.700108.250108.225-0.025-0.02%22:42:38
USD/VUV117.000115.000115.0000.0000.00%22:00:28
BTC/USD272.85286.69267.00+3.16+1.17%22:43:17
LTC/USD1.941.991.910.010.00%22:43:17
USD/JPY119.71119.73119.66+0.02+0.02%22:43:25
JPY/USD0.00840.00840.00830.0000.00%22:43:18
USD/THB32.40432.40732.363-0.030-0.09%22:43:06
USD/SGD1.36951.36801.3674+0.0001+0.00%22:41:29
SGD/USD0.73120.73130.73100.00000.00%22:42:43
USD/HKD7.75687.75577.7548-0.0003-0.00%22:42:36
HKD/USD0.12900.12900.12890.00000.00%22:42:08
USD/KRW1,103.251,102.081,094.65+0.00+0.00%22:43:03
KRW/USD0.00090.00090.00090.0000.00%22:42:24
USD/INR62.31162.33162.299-0.006-0.01%22:42:46
INR/USD0.01610.01610.01600.00000.00%22:42:24
USD/TWD31.48131.50631.3050.0000.00%22:42:45
TWD/USD0.03190.03190.0317+0.000+0.00%22:43:18
USD/BND1.38931.36681.3617+0.000+0.00%22:42:38
USD/CNY6.28066.27376.27060.0000.00%22:42:35
CNY/USD0.15970.15950.1594+0.000+0.00%22:42:06
USD/IDR13,055.013,050.013,035.0-15.0-0.11%22:43:09
USD/BDT79.41277.79677.6490.0000.00%22:42:48
USD/KZT187.860185.165184.765+0.000+0.00%22:42:37
USD/MYR3.66403.66803.6190+0.000+0.00%22:42:44
USD/PHP44.24044.16044.100+0.040+0.09%22:42:50
USD/PKR102.050101.950101.900-0.050-0.05%22:42:46
USD/VND21,723.021,365.021,304.5+0.0+0.00%22:42:38
USD/KHR4,077.004,052.004,051.00+1.00+0.02%22:42:33
USD/LAK8,145.008,110.008,109.00+1.00+0.01%22:42:41
USD/LKR136.080133.135132.8800.0000.00%22:42:40
USD/MMK1,056.20001,036.40001,034.25000.0000.00%22:42:35
USD/MOP8.18898.00927.9718+0.000+0.00%22:42:46
USD/NPR101.13099.60498.911+0.000+0.00%22:42:43
USD/UZS1,159.201,133.851,133.850.000.00%22:00:28
USD/MVR15.570015.265015.2300+0.0350+0.23%22:42:49
USD/GBP0.65520.65520.65500.00000.00%22:43:03
GBP/USD1.52651.52681.5263-0.0001-0.01%22:43:25
USD/CHF0.96350.96380.9629-0.0001-0.01%22:43:25
CHF/USD1.03811.03881.0364-0.0001-0.01%22:42:46
USD/DKK6.72896.73136.7260-0.0037-0.06%22:43:01
DKK/USD0.14870.14870.1486+0.0001+0.07%22:42:08
USD/NOK7.79827.78897.7721+0.0104+0.13%22:43:17
NOK/USD0.12870.12860.12850.00000.00%22:42:12
USD/PLN3.74863.74803.7433-0.0032-0.09%22:43:12
PLN/USD0.26750.26710.2669+0.0002+0.07%22:42:15
USD/TRY2.56702.56502.5628+0.0017+0.07%22:43:21
TRY/USD0.39050.39020.3899-0.0001-0.03%22:42:19
USD/HUF276.57276.60276.31-0.12-0.04%22:42:46
USD/CZK24.833024.819024.8020-0.0050-0.02%22:42:46
USD/EUR0.90260.90270.9023-0.0001-0.01%22:43:12
EUR/USD1.10821.11851.1062+0.0003+0.03%22:43:25
USD/SEK8.32598.33138.3211-0.0011-0.01%22:43:13
SEK/USD0.12020.12020.12010.00000.00%22:42:17
USD/ALL128.190125.945125.575+0.000+0.00%22:42:44
USD/ISK134.430134.110133.700+0.000+0.00%22:42:35
USD/RON4.02294.02204.0171+0.0024+0.06%22:42:48
USD/RUB61.85061.84061.835+0.005+0.01%22:43:19
RUB/USD0.01620.01630.01600.0000.00%22:42:15
USD/UAH22.765024.247022.49500.0000.00%22:42:50
USD/BGN1.76531.76581.7646-0.0003-0.02%22:42:46
USD/BYR15,041.015,098.514,996.00.00.00%22:42:46
USD/HRK6.91666.91976.9120-0.0001-0.00%22:42:45
USD/MKD55.92555.57554.946+0.000+0.00%22:42:48
USD/RSD109.250109.190109.115-0.010-0.01%22:42:46
USD/AMD479.05479.05478.57+0.00+0.00%22:42:44
USD/MDL18.615018.345518.1935+0.000+0.00%22:42:37
USD/LTL2.93352.93352.9335+0.000+0.00%22:00:28
USD/GEL1.76601.76551.76550.0000.00%22:42:38
USD/ZAR11.798311.812611.7883-0.0040-0.03%22:41:46
ZAR/USD0.08490.08480.08470.00000.00%22:42:22
USD/BWP9.87489.73109.7036+0.000+0.00%22:42:35
USD/DJF177.72177.72177.720.000.00%22:42:46
USD/EGP7.64927.62897.6200-0.0013-0.02%22:42:35
EGP/USD0.1310.1310.1310.0000.00%22:42:24
USD/ETB20.581020.356520.3140+0.000+0.00%22:42:33
USD/GHS3.50503.49003.4850+0.0050+0.14%22:42:43
GHS/USD0.28640.28630.28450.0000.00%22:42:33
USD/GMD43.600043.105043.1000-0.0050-0.01%22:42:33
USD/MAD9.72689.73009.7018-0.0089-0.09%22:42:37
USD/MUR35.28734.15033.934-0.017-0.05%22:42:33
USD/MWK485.000470.000465.000+5.000+1.08%22:42:46
USD/NGN200.000200.650199.7250.0000.00%22:42:39
USD/SCR14.250013.650013.5000-0.0010-0.01%22:42:35
USD/SZL11.800011.790011.78500.00000.00%22:42:43
USD/TND1.96141.96411.9522-0.0075-0.38%22:42:35
USD/BIF1,591.001,562.001,561.00-1.00-0.06%22:42:48
USD/DZD95.62795.22794.000-0.049-0.05%22:42:41
USD/GNF7,335.007,247.157,077.50+0.00+0.00%22:42:40
USD/KES91.20091.25091.150-0.004-0.00%22:42:50
USD/LYD1.38001.36001.3550-0.0050-0.37%22:42:36
USD/MGA2,934.602,897.202,889.650.000.00%22:42:41
USD/MRO177.000177.000177.0000.0000.00%22:00:28
USD/NAD11.800011.847011.7605+0.000+0.00%22:42:49
USD/RWF695.000687.000685.000-2.000-0.29%22:42:48
USD/SDG6.01925.97435.96270.0000.00%22:42:34
USD/SOS725.00704.00702.50-1.50-0.21%22:42:41
USD/STD22,790.022,125.022,120.0-5.0-0.02%22:42:35
USD/TZS1,881.801,836.851,831.35+0.00+0.00%22:42:37
USD/UGX2,973.202,932.752,904.15+0.00+0.00%22:42:46
USD/XAF589.410589.410586.670+0.000+0.00%22:42:40
USD/XOF589.420589.420586.580+0.000+0.00%22:42:33
USD/ZMK5,233.205,156.105,156.100.000.00%22:00:28
USD/KMF254.000254.000254.0000.0000.00%22:00:28
USD/LSL11.800011.790011.78500.00000.00%22:42:36
USD/CVE99.70098.95098.900+0.050+0.05%22:42:50
USD/MZN34.2533.7433.72+0.01+0.03%22:42:50
USD/MXN15.050115.054615.0422-0.0094-0.06%22:43:13
MXN/USD0.06650.06650.0664+0.0001+0.15%22:42:11
USD/CAD1.24261.24301.2421-0.0005-0.04%22:43:20
CAD/USD0.80510.80500.8046-0.0001-0.01%22:43:17
USD/AED3.67403.67303.67300.0000.00%22:43:08
AED/USD0.27230.27230.27230.0000.00%22:42:02
USD/ILS3.99893.99203.9872+0.0029+0.07%22:43:13
ILS/USD0.25090.25080.2505-0.0002-0.08%22:42:09
USD/JOD0.71090.70880.70840.0000.00%22:42:45
USD/KWD0.29760.29710.29680.00000.00%22:43:06
USD/SAR3.75073.75063.7502-0.0004-0.01%22:43:08
SAR/USD0.26670.26670.2666+0.0001+0.04%22:42:17
USD/BHD0.37960.37700.3769-0.0001-0.03%22:42:43
USD/IQD1,206.001,185.501,185.00-0.50-0.04%22:42:41
USD/IRR12,340.0012,292.5012,292.500.000.00%22:00:28
USD/OMR0.38640.38510.3850+0.0001+0.03%22:42:36
USD/QAR3.64323.64203.6412-0.0003-0.01%22:42:32
USD/LBP1,513.001,510.501,510.00-0.50-0.03%22:42:50
USD/SYP63.64362.56462.5640.0000.00%22:00:28
USD/YER215.250215.060215.050-0.010-0.00%22:42:43
USD/ARS8.74728.74448.7410+0.0021+0.02%22:42:46
ARS/USD0.11440.11450.11430.0000.00%22:42:02
USD/BRL2.98142.97762.9764-0.0001-0.00%22:43:15
BRL/USD0.33650.33600.33590.00000.00%22:42:37
USD/CLP619.20618.70618.450.000.00%22:42:43
CLP/USD0.00160.00160.00160.0000.00%22:42:24
USD/PEN3.09503.09403.0867+0.000+0.00%22:42:44
PEN/USD0.32340.32410.32320.0000.00%22:42:24
USD/COP2,544.502,543.002,541.00+2.00+0.08%22:43:21
COP/USD0.00040.00040.00040.0000.00%22:42:24
USD/BOB7.08896.90926.8961+0.000+0.00%22:42:35
BOB/USD0.14860.14510.14480.0000.00%22:42:24
USD/PYG4,791.904,694.254,675.100.000.00%22:42:43
PYG/USD0.00020.00020.00020.0000.00%22:42:24
USD/UYU25.081024.658524.54200.0000.00%22:42:38
UYU/USD0.04170.04080.0406+0.000+0.00%22:42:24
USD/VEF4.30704.29724.29720.0000.00%22:00:28
VEF/USD0.23320.23270.23270.0000.00%22:42:21
USD/BBD2.05302.00802.00400.0000.00%22:42:32
USD/BSD1.00620.99990.99790.0000.00%22:42:41
USD/DOP44.82044.77544.770-0.005-0.01%22:42:38
USD/HTG47.14446.24646.158+0.000+0.00%22:42:46
USD/JMD117.010115.395115.110+0.000+0.00%22:42:32
USD/TTD6.48636.35156.3095+0.000+0.00%22:42:45
USD/ANG1.80001.77501.77500.0000.00%22:00:28
USD/CUP1.02711.00010.9981+0.000+0.00%22:42:41
USD/XCD2.71692.70262.70260.0000.00%22:42:33
KYD/USD1.22321.19741.1938+0.000+0.00%22:42:40
USD/CRC548.56536.02535.080.000.00%22:42:45
USD/GTQ7.80527.62667.61230.0000.00%22:42:43
USD/HNL21.447020.997520.9580+0.000+0.00%22:42:48
USD/NIO27.071026.622026.57150.0000.00%22:42:36
NIO/USD0.0380.0380.0370.0000.00%22:42:24
USD/BZD2.03961.99481.99080.0000.00%22:42:40
USD/PAB1.02230.99980.99980.00000.00%22:42:40
USD/SVC8.98828.80028.77260.0000.00%22:42:35