North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.05951.05921.0563+0.0030+0.28%22:28:29
AUD/CAD0.94450.94680.9439-0.0026-0.28%22:28:42
CAD/NZD1.17161.17441.1703-0.0011-0.09%22:28:35
NZD/CAD0.85210.85460.8512-0.0016-0.18%22:28:48
BTC/CAD301.81305.02282.67+3.53+1.23%22:28:40
CAD/JPY91.8392.0591.81-0.39-0.42%22:28:46
JPY/CAD0.01090.01090.01090.0000.00%22:28:26
CAD/THB27.13027.15727.107-0.049-0.18%22:28:44
CAD/SGD1.06681.06691.0651-0.0008-0.07%22:28:31
SGD/CAD0.93770.93880.9374-0.0003-0.03%22:28:39
CAD/HKD5.86125.86595.8604-0.0099-0.17%22:28:26
HKD/CAD0.17060.17060.1705+0.0003+0.18%22:28:07
CAD/KRW893.48893.98892.47-1.25-0.14%22:28:35
KRW/CAD0.00110.00110.00110.0000.00%22:28:23
CAD/INR50.17450.12050.120+0.000+0.00%22:28:26
CAD/TWD25.166024.553524.4165+0.000+0.00%22:28:13
TWD/CAD0.04040.04040.0403-0.0003-0.74%22:28:18
CAD/CNY4.84154.84224.8347-0.0067-0.14%22:28:37
CNY/CAD0.20700.20700.2068+0.0003+0.15%22:28:05
CAD/IDR10,821.0010,684.0010,665.50-17.00-0.16%22:28:25
IDR/CAD0.93750.93750.9360+0.0012+0.13%22:28:31
CAD/MYR3.16683.15743.1553-0.0048-0.15%22:28:29
CAD/PHP35.4835.4035.38-0.03-0.09%22:28:05
CAD/PKR78.00877.89477.8940.0000.00%27/08
CAD/LKR103.94101.68101.59-0.17-0.17%22:28:04
CAD/NPR81.1380.0679.99-0.13-0.17%22:28:04
CAD/GBP0.49090.49130.4907-0.0011-0.22%22:28:24
GBP/CAD2.03882.03842.0356+0.0053+0.26%22:28:48
CAD/CHF0.72830.72940.7278-0.0007-0.10%22:28:31
CHF/CAD1.37421.37381.3711+0.0025+0.18%22:28:18
CAD/DKK5.04795.05535.0462-0.0080-0.16%22:28:21
DKK/CAD0.19820.19820.1978+0.0004+0.20%22:28:06
CAD/NOK6.27556.27636.2617-0.0057-0.09%22:28:33
NOK/CAD0.15940.15960.15930.00000.00%22:28:11
CAD/PLN2.86262.86052.8552+0.0013+0.05%22:28:46
PLN/CAD0.35060.35060.3503+0.0007+0.20%22:28:13
CAD/TRY2.20942.21172.2068-0.0072-0.33%22:28:05
TRY/CAD0.45300.45310.4521+0.0015+0.33%22:28:18
CAD/HUF212.71212.86212.31-0.57-0.27%22:28:04
CAD/CZK18.3418.3118.30-0.00-0.00%22:28:04
CAD/EUR0.67640.67740.6763-0.0008-0.12%22:28:44
EUR/CAD1.47911.47901.4761+0.0025+0.17%22:28:47
CAD/SEK6.40696.41906.3978-0.0100-0.16%22:28:44
SEK/CAD0.15630.15630.1558+0.0002+0.13%22:28:16
CAD/ISK98.0097.8597.77-0.16-0.17%22:28:04
CAD/RON2.99542.99602.9935-0.0045-0.15%22:28:05
CAD/RUB49.4749.4749.43-0.08-0.17%22:28:05
RUB/CAD0.02020.02020.0202+0.000+0.00%22:28:23
CAD/UAH16.214516.026616.0133-0.0158-0.10%22:28:23
CAD/BYR13,267.213,247.613,231.8-22.4-0.17%22:28:23
CAD/LTL2.21832.22022.2183-0.0037-0.17%22:28:04
CAD/USD0.75630.75680.7562-0.0012-0.16%22:28:19
USD/CAD1.32261.32251.3212+0.0024+0.19%22:28:42
CAD/MXN12.670112.691712.6647-0.0237-0.19%22:28:21
MXN/CAD0.07900.07900.0789+0.0001+0.13%22:28:10
CAD/ZAR10.070010.075010.0420-0.0283-0.28%22:28:26
ZAR/CAD0.09940.09960.0992+0.0002+0.20%22:28:20
CAD/EGP5.94195.93455.9250-0.0097-0.16%22:28:04
CAD/MAD7.56067.36397.3578-0.0089-0.12%22:28:04
CAD/KES79.9578.6678.59-0.09-0.11%22:28:04
CAD/NAD10.14449.99859.9902-0.0166-0.17%22:28:04
CAD/XAF439.78440.15439.78-0.73-0.17%22:28:05
CAD/XOF439.78440.15439.78-0.73-0.17%22:28:05
CAD/AED2.77792.77972.7774-0.0046-0.17%22:28:19
AED/CAD0.36010.36010.3597+0.0006+0.17%22:28:02
CAD/ILS2.98152.98772.9746+0.0035+0.12%22:28:01
ILS/CAD0.33570.33620.3347-0.0003-0.09%22:28:08
CAD/JOD0.53800.53650.5361-0.0009-0.17%22:28:04
CAD/KWD0.22890.22870.2285-0.0005-0.22%22:28:45
CAD/SAR2.84012.83912.8367-0.0050-0.18%22:28:05
SAR/CAD0.35260.35250.3522+0.0007+0.20%22:28:14
CAD/BHD0.28740.28560.2853-0.0004-0.14%22:28:04
CAD/OMR0.29230.29150.2913-0.0004-0.14%22:28:04
CAD/QAR2.75642.75602.7537-0.0055-0.20%22:28:05
CAD/LBP1,166.141,140.241,139.29-1.90-0.17%22:28:04
CAD/ARS7.03107.03857.0274-0.0081-0.12%22:28:26
ARS/CAD0.14230.14230.1421+0.0002+0.14%22:28:02
CAD/BRL2.71622.72002.67180.0000.00%22:28:35
BRL/CAD0.36890.36850.36850.0000.00%22:28:25
CAD/CLP523.67523.73523.29-0.87-0.17%22:28:04
CAD/VEF4.77544.77184.7678-0.0080-0.17%22:28:05
VEF/CAD0.20970.20970.2096+0.0003+0.14%22:28:20
CAD/BBD1.54961.51731.5161-0.0025-0.16%22:28:04
CAD/JMD89.9988.8688.78-0.15-0.17%22:28:04
CAD/XCD2.05452.04542.0437-0.0034-0.17%22:28:05
CAD/PAB0.77290.75680.7562-0.0012-0.16%22:28:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08360.08360.0834+0.0004+0.48%22:28:09
AUD/MXN11.963011.992511.9605-0.0445-0.37%22:28:44
MXN/NZD0.09270.09270.0924+0.0004+0.43%22:28:11
NZD/MXN10.795610.827410.7863-0.0341-0.32%22:28:12
MXN/JPY7.25167.26817.2486-0.0163-0.22%22:28:23
JPY/MXN0.13790.13790.1376+0.0003+0.22%22:28:19
MXN/THB2.14162.14392.1396+0.0003+0.01%22:28:11
THB/MXN0.46750.46740.46640.00000.00%22:28:18
MXN/SGD0.08420.08420.0841+0.0001+0.12%22:28:11
SGD/MXN11.878011.895511.8755-0.0165-0.14%22:28:44
MXN/HKD0.46280.46300.4627+0.0002+0.04%22:28:18
HKD/MXN2.16142.16142.1597-0.0009-0.04%22:28:15
MXN/KRW70.5470.4770.42+0.04+0.05%22:28:11
MXN/INR3.94943.95183.9490+0.0020+0.05%22:28:11
INR/MXN0.25330.25320.2531-0.0001-0.04%22:28:09
MXN/TWD1.95651.95741.9561+0.0220+1.14%22:28:11
TWD/MXN0.51140.51120.5109-0.0057-1.10%22:28:20
MXN/CNY0.38200.38160.3814+0.0002+0.05%22:28:10
CNY/MXN2.62292.62212.6202-0.0014-0.05%22:28:05
MXN/IDR842.32836.95836.35+0.43+0.05%22:28:10
MXN/MYR0.25000.24920.2491+0.0002+0.08%22:28:11
MXN/PHP2.80062.79462.7926+0.0028+0.10%22:28:11
PHP/MXN0.35820.35810.3578-0.0003-0.08%22:28:13
MXN/PKR6.28796.20756.2031+0.0032+0.05%22:28:11
MXN/LKR8.20538.02578.0200+0.0041+0.05%22:28:11
MXN/NPR6.40496.31926.3147+0.0032+0.05%22:28:11
MXN/GBP0.03880.03880.0387-0.0001-0.26%22:28:10
GBP/MXN25.821825.846125.7867+0.0323+0.13%22:28:26
MXN/CHF0.05760.05760.0575+0.0001+0.17%22:28:10
CHF/MXN17.398017.408517.3685-0.0050-0.03%22:28:40
MXN/DKK0.39860.39900.3984+0.0001+0.03%22:28:24
DKK/MXN2.50982.51002.5063-0.0006-0.02%22:28:13
MXN/NOK0.49550.49550.4945+0.0007+0.14%22:28:11
NOK/MXN2.02012.02242.0184-0.0028-0.14%22:28:11
MXN/PLN0.22560.22540.2252+0.0001+0.04%22:28:11
PLN/MXN4.44234.44054.4373-0.0015-0.03%22:28:14
MXN/TRY0.17440.17460.1742-0.0002-0.11%22:28:11
TRY/MXN5.74035.74095.7280+0.0074+0.13%22:28:18
MXN/HUF16.8016.8016.76-0.00-0.02%22:28:10
MXN/CZK1.44681.44561.4443+0.0021+0.15%22:28:10
MXN/EUR0.05340.05350.05340.00000.00%22:28:10
EUR/MXN18.736218.732718.6960-0.0020-0.01%22:28:40
MXN/SEK0.50550.50670.5051+0.0003+0.06%22:28:11
SEK/MXN1.98051.98011.9738-0.0009-0.05%22:28:16
MXN/ISK7.73677.72377.7182+0.0040+0.05%22:28:11
MXN/RON0.23650.23650.2363+0.0001+0.04%22:28:11
MXN/RUB3.90573.90463.9018+0.0020+0.05%22:28:11
RUB/MXN0.25640.25630.2561-0.0001-0.04%22:28:14
MXN/USD0.05970.05990.0590+0.000+0.00%22:28:11
USD/MXN16.757416.752016.7388-0.0092-0.05%22:28:44
MXN/CAD0.07900.07900.0789+0.0001+0.13%22:28:10
CAD/MXN12.670112.691712.6647-0.0237-0.19%22:28:21
MXN/ZAR0.79520.79490.7930+0.0005+0.06%22:28:26
ZAR/MXN1.26011.26161.2572+0.0009+0.07%22:28:21
MXN/EGP0.46900.46850.4677+0.0002+0.04%22:28:10
MXN/MAD0.59690.58130.5808+0.0005+0.09%22:28:11
MXN/KES6.31126.20876.2043+0.0065+0.10%22:28:11
MXN/NAD0.80090.78920.7887+0.0004+0.05%22:28:11
MXN/XAF34.7234.7434.72+0.02+0.06%22:28:11
MXN/XOF34.7234.7434.72+0.02+0.06%22:28:11
MXN/AED0.21940.21940.2193+0.0001+0.05%22:28:09
AED/MXN4.56214.56084.5575-0.0023-0.05%22:28:02
MXN/ILS0.23540.23580.2348+0.0008+0.34%22:28:11
ILS/MXN4.25304.25894.2403-0.0136-0.32%22:28:09
MXN/SAR0.22420.22410.2239+0.0001+0.04%22:28:11
SAR/MXN4.46734.46554.4623-0.0011-0.02%22:28:15
MXN/QAR0.21760.21750.2174+0.0001+0.05%22:28:11
MXN/LBP92.0690.0089.94+0.05+0.05%22:28:11
MXN/ARS0.55490.55560.5547+0.0001+0.02%22:28:09
ARS/MXN1.80341.80281.7992-0.0011-0.06%22:28:42
MXN/BRL0.21420.21400.2139+0.0002+0.09%22:27:10
BRL/MXN4.68224.67764.67760.0000.00%22:28:29
MXN/CLP41.3441.3441.31+0.03+0.06%22:28:10
CLP/MXN0.02420.02420.02420.000.00%22:28:22
MXN/PEN0.20020.19600.1959+0.0001+0.05%22:28:22
PEN/MXN5.10715.10575.1021-0.0015-0.03%22:28:22
MXN/COP191.47188.96188.83+0.05+0.03%22:28:22
COP/MXN0.00530.00530.0053+0.00+0.00%22:28:22
MXN/BOB0.42310.41280.4125+0.0001+0.02%22:28:22
BOB/MXN2.42502.42432.4226-0.0007-0.03%22:28:22
MXN/PYG328.85322.19321.96+0.10+0.03%22:28:22
PYG/MXN0.00310.00310.00310.000.00%22:28:22
MXN/UYU1.73451.70401.7028+0.0005+0.03%22:28:22
UYU/MXN0.58740.58730.5869-0.0001-0.02%22:28:22
MXN/VEF0.37700.37670.3764+0.0002+0.05%22:28:11
VEF/MXN2.65752.65682.6549-0.0008-0.03%22:28:20
MXN/BBD0.12240.11980.1197+0.0001+0.08%22:28:10
MXN/JMD7.10397.01377.0087+0.0036+0.05%22:28:11
MXN/XCD0.16220.16140.16130.00000.00%22:28:11
MXN/PAB0.06100.05980.0590+0.000+0.00%22:28:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.40081.40051.3959+0.0065+0.47%22:28:28
AUD/USD0.71420.71640.7140-0.0026-0.36%22:28:31
USD/NZD1.55301.55261.5459+0.0060+0.39%22:28:37
NZD/USD0.64440.64680.6440-0.0017-0.26%22:28:45
USD/FJD2.18582.17402.1378+0.000+0.00%22:28:11
FJD/USD0.46250.46000.46000.0000.00%22:28:14
USD/PGK2.85392.79342.78300.0000.00%22:28:21
USD/XPF105.740105.740105.740+0.000+0.00%22:28:37
USD/VUV117.000115.000115.0000.0000.00%27/08
BTC/USD227.80233.96225.20+0.17+0.07%22:28:49
LTC/USD2.802.942.75-0.02-0.72%22:28:49
USD/JPY121.43121.64121.40-0.28-0.23%22:28:45
JPY/USD0.00820.00830.00820.0000.00%22:28:35
USD/THB35.85435.89335.826-0.019-0.05%22:28:35
USD/SGD1.41161.41051.4089+0.0016+0.11%22:27:37
SGD/USD0.70930.71040.7091-0.0007-0.10%22:28:31
USD/HKD7.75207.75117.74970.00000.00%22:28:18
HKD/USD0.12910.12900.12900.0000.00%22:28:07
USD/KRW1,181.601,194.861,172.13+0.00+0.00%22:28:44
KRW/USD0.00080.00080.00080.0000.00%22:28:23
USD/INR66.15866.15166.151+0.000+0.00%22:28:40
INR/USD0.01510.01510.01510.0000.00%22:28:23
USD/TWD32.77332.76732.150+0.000+0.00%22:28:26
TWD/USD0.03050.03050.03050.0000.00%22:28:20
USD/BND1.42911.40691.4005+0.000+0.00%22:28:46
USD/CNY6.39856.40536.38500.0000.00%22:28:40
CNY/USD0.15680.15660.1561+0.000+0.00%22:28:06
USD/IDR14,110.014,062.513,972.0+0.0+0.00%22:28:23
USD/BDT79.44778.16877.8510.0000.00%22:28:35
USD/KZT245.870243.210243.210+0.000+0.00%22:28:27
USD/MYR4.18704.17204.17200.0000.00%22:28:27
USD/PHP46.91446.83946.625+0.000+0.00%22:28:27
USD/PKR105.330104.240103.865+0.000+0.00%22:28:31
USD/VND8,185.08,167.08,167.00.00.00%28/08
USD/KHR4,189.904,101.254,101.25+0.00+0.00%22:28:14
USD/LAK8,404.608,183.008,183.00+0.00+0.00%22:28:38
USD/LKR137.450134.345134.345+0.000+0.00%22:28:23
USD/MMK1,289.40001,281.75001,269.90000.0000.00%22:28:31
USD/MOP8.16038.10907.98300.0000.00%22:28:36
USD/NPR107.290105.780105.7800.0000.00%22:28:31
USD/UZS1,159.201,133.851,133.850.000.00%27/08
USD/MVR15.570015.265015.2650+0.000+0.00%27/08
USD/GBP0.64890.64910.6487-0.0008-0.12%22:28:28
GBP/USD1.54141.54171.5404+0.0012+0.08%22:28:42
USD/CHF0.96290.96400.9620+0.0001+0.02%22:28:31
CHF/USD1.03901.03921.0373-0.0002-0.02%22:28:29
USD/DKK6.67576.68006.6719+0.0006+0.01%22:28:33
DKK/USD0.14990.14990.1497+0.0001+0.07%22:28:07
USD/NOK8.29978.29788.2770+0.0072+0.09%22:28:46
NOK/USD0.12060.12080.1205-0.0001-0.08%22:28:11
USD/PLN3.77853.77243.7724+0.000+0.00%28/08
PLN/USD0.26550.26690.26410.0000.00%22:28:14
USD/TRY2.92202.92302.9166-0.0057-0.19%22:28:35
TRY/USD0.34280.34290.3422+0.0005+0.15%22:28:18
USD/HUF281.49281.29280.75+0.01+0.01%22:28:46
USD/CZK24.236524.208524.1740+0.0280+0.12%22:28:35
USD/EUR0.89430.89520.89400.00000.00%22:28:14
EUR/USD1.11841.11851.1172-0.0004-0.04%22:28:42
USD/SEK8.46998.48298.4570+0.0011+0.01%22:28:45
SEK/USD0.11830.11820.11790.00000.00%22:28:16
USD/ALL126.050124.205123.745+0.000+0.00%22:28:40
USD/ISK129.600129.490129.2900.0000.00%22:28:36
USD/RON3.96113.97153.9122+0.000+0.00%22:28:46
USD/RUB65.42565.36065.3600.0000.00%22:28:33
RUB/USD0.01530.01540.0148+0.000+0.00%22:28:14
USD/UAH21.442021.181021.1025+0.000+0.00%22:28:35
USD/BGN1.75611.75271.7295+0.000+0.00%22:28:42
USD/BYR17,545.017,500.517,500.50.00.00%22:28:37
USD/HRK6.76226.77006.68050.0000.00%22:28:46
USD/MKD55.27454.87254.810+0.000+0.00%22:28:27
USD/RSD107.650107.540107.540+0.000+0.00%22:28:11
USD/AMD483.53484.70483.530.000.00%22:28:13
USD/AZN1.04791.04791.0475+0.000+0.00%22:28:19
USD/MDL19.317019.137519.05100.0000.00%22:28:16
USD/LTL2.93352.93352.9335+0.000+0.00%27/08
USD/GEL1.76601.76551.76550.0000.00%22:28:39
USD/ZAR13.321113.315313.2714-0.0118-0.09%22:28:45
ZAR/USD0.07530.07530.0751+0.0001+0.13%22:28:21
USD/BWP10.425010.283010.2830+0.000+0.00%22:28:23
USD/DJF177.72177.72177.720.000.00%22:28:28
USD/EGP7.85697.84197.8338-0.0004-0.01%22:28:42
EGP/USD0.1280.1280.1280.0000.00%22:28:23
USD/ETB21.056020.904520.8275+0.000+0.00%22:28:42
USD/GHS4.09984.07774.07770.0000.00%22:28:18
GHS/USD0.24660.24520.2452+0.000+0.00%22:28:35
USD/GMD41.860040.355040.3550+0.000+0.00%27/08
USD/MAD9.99829.75269.6500+0.000+0.00%22:28:46
USD/MUR36.43035.25034.980+0.000+0.00%22:28:14
USD/MWK559.740556.190556.190+0.000+0.00%22:28:35
USD/NGN201.720199.060199.0600.0000.00%22:28:18
USD/SCR13.935013.040513.0405+0.000+0.00%22:28:38
USD/SZL13.390013.213013.0930+0.000+0.00%22:28:45
USD/TND1.96421.97141.94540.0000.00%22:28:16
USD/BIF1,582.101,557.251,557.25+0.00+0.00%22:28:14
USD/DZD106.549106.125104.9000.0000.00%22:28:35
USD/GNF7,330.207,250.407,250.400.000.00%22:28:31
USD/KES105.720103.930103.585+0.000+0.00%22:28:14
USD/LYD1.39291.37271.36630.0000.00%22:28:40
USD/MGA3,347.003,322.753,302.650.000.00%22:28:21
USD/MRO177.000177.000177.0000.0000.00%27/08
USD/NAD13.415013.211013.2110+0.000+0.00%22:28:38
USD/RWF704.830691.530691.5300.0000.00%22:28:27
USD/SDG6.13696.09266.09260.0000.00%22:28:13
USD/SOS690.00670.00670.000.000.00%27/08
USD/STD21,722.021,722.021,722.0+0.0+0.00%22:28:30
USD/TZS2,184.402,153.252,140.050.000.00%22:28:31
USD/UGX3,675.003,635.103,580.40+0.00+0.00%22:28:42
USD/XAF581.570581.570581.570+0.000+0.00%22:28:12
USD/XOF581.570581.570581.570+0.000+0.00%22:28:30
USD/ZMK5,233.205,156.105,156.100.000.00%27/08
USD/KMF254.000254.000254.0000.0000.00%27/08
USD/LSL8.00008.00008.00000.0000.00%27/08
USD/CVE97.76197.76197.761+0.000+0.00%22:28:31
USD/MZN39.9639.8639.86+0.00+0.00%22:28:40
USD/MXN16.757416.752016.7388-0.0092-0.05%22:28:44
MXN/USD0.05970.05990.0590+0.000+0.00%22:28:11
USD/CAD1.32261.32251.3212+0.0024+0.19%22:28:42
CAD/USD0.75630.75680.7562-0.0012-0.16%22:28:19
USD/AED3.67393.67293.6729+0.000+0.00%22:28:27
AED/USD0.27230.27230.27220.0000.00%22:28:02
USD/ILS3.94283.94793.9306+0.0107+0.27%22:28:35
ILS/USD0.25400.25490.2533-0.0007-0.28%22:28:09
USD/JOD0.71140.70890.7089+0.000+0.00%22:28:35
JOD/USD1.41561.41171.40880.0000.00%22:28:15
USD/KWD0.30270.30220.30220.0000.00%22:28:12
KWD/USD3.32083.30913.30910.0000.00%22:28:23
USD/SAR3.75573.75133.75130.0000.00%22:28:22
SAR/USD0.26690.26670.26640.0000.00%22:28:16
USD/BHD0.38000.37760.3768+0.000+0.00%22:28:44
USD/IQD1,172.601,149.351,145.10+0.00+0.00%22:28:27
USD/IRR12,340.0012,292.5012,292.500.000.00%27/08
USD/OMR0.38650.38520.3852+0.000+0.00%22:28:40
USD/QAR3.64513.64403.63960.0000.00%22:28:42
USD/LBP1,542.101,506.601,506.600.000.00%22:28:18
USD/SYP63.64362.56462.5640.0000.00%27/08
USD/YER215.450215.150215.150+0.000+0.00%27/08
USD/ARS9.29539.30129.2908-0.0019-0.02%22:28:24
ARS/USD0.10760.10760.1075-0.0001-0.09%22:28:02
USD/BRL3.58593.58233.5823+0.000+0.00%22:28:39
BRL/USD0.27950.27910.27910.0000.00%22:28:40
USD/CLP692.50692.00692.000.000.00%22:27:46
CLP/USD0.00140.00140.00140.0000.00%22:28:23
USD/PEN3.35193.31843.28090.0000.00%22:28:16
PEN/USD0.31150.30490.3049+0.000+0.00%22:28:23
USD/COP3,207.403,273.953,163.100.000.00%22:28:46
COP/USD0.00030.00030.00030.0000.00%22:28:23
USD/BOB7.08706.90976.9097+0.000+0.00%22:28:28
BOB/USD0.14850.14480.14480.0000.00%22:28:23
USD/PYG5,508.505,488.305,393.250.000.00%22:28:36
PYG/USD0.00020.00020.00020.0000.00%22:28:23
USD/UYU29.056028.694528.52400.0000.00%22:28:46
UYU/USD0.03570.03510.0351+0.000+0.00%22:28:23
USD/VEF6.31506.30506.30500.0000.00%27/08
VEF/USD0.15890.15860.15860.0000.00%22:28:20
USD/BBD2.04922.01242.00480.0000.00%22:28:33
USD/BSD1.00621.00001.00000.0000.00%22:28:19
USD/DOP45.59845.21144.8890.0000.00%22:28:33
USD/HTG54.16253.48453.2760.0000.00%22:28:16
USD/JMD119.000117.820117.385+0.000+0.00%22:28:42
USD/TTD6.48146.36556.3421+0.000+0.00%22:28:20
USD/ANG1.80001.77501.77500.0000.00%27/08
USD/CUP1.02661.00411.00000.0000.00%22:28:24
USD/XCD2.71692.70262.70260.0000.00%22:28:22
KYD/USD1.22531.19981.1820+0.000+0.00%22:28:44
USD/CRC544.77534.35532.35+0.00+0.00%22:28:16
USD/GTQ7.85017.67287.6728+0.000+0.00%22:28:38
USD/HNL22.174021.853521.73050.0000.00%22:28:40
USD/NIO27.469027.026027.0260+0.000+0.00%22:28:23
NIO/USD0.03760.03700.03700.0000.00%22:28:23
USD/BZD2.03941.99511.9951+0.000+0.00%22:28:31
USD/PAB1.02211.00380.99990.0000.00%22:28:45
USD/SVC8.96888.75608.75600.0000.00%22:28:37