We have updated our privacy policy and terms & conditions. Find out more here.
2
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.98210.98560.9812-0.0026-0.26%16:49:35
AUD/CAD1.01871.01921.0148+0.0029+0.29%16:49:38
CAD/NZD1.08371.08741.0819+0.0002+0.02%16:49:36
NZD/CAD0.92300.92440.9196-0.0001-0.01%16:49:38
BTC/CAD147.61147.61147.610.000.00%16:49:06
CAD/JPY94.1094.3893.99-0.24-0.25%16:49:44
JPY/CAD0.01060.01060.01060.00000.00%16:49:25
CAD/THB29.36029.46229.300-0.114-0.39%16:49:25
CAD/SGD1.14591.15011.1439-0.0050-0.43%16:49:34
SGD/CAD0.87330.87410.8695+0.0036+0.41%16:49:27
CAD/HKD7.14067.17817.1326-0.0384-0.54%16:49:32
HKD/CAD0.14020.14020.1393+0.0008+0.57%16:48:08
CAD/KRW945.30950.44943.42-5.86-0.62%16:49:23
KRW/CAD0.00110.00110.0011+0.000+0.00%16:49:26
CAD/INR55.44855.69855.342-0.260-0.47%16:49:23
CAD/TWD28.423027.754027.7335+0.0005+0.00%16:49:25
TWD/CAD0.03620.03630.0360+0.0002+0.56%16:49:20
CAD/CNY5.70025.73085.6885-0.0350-0.61%16:49:34
CNY/CAD0.17560.17580.1745+0.0011+0.63%16:49:05
CAD/IDR10,696.0010,722.5010,677.00-31.50-0.29%16:49:21
IDR/CAD0.93580.93660.9327+0.0027+0.29%16:49:39
CAD/MYR2.98532.94022.9280-0.0091-0.31%16:49:37
CAD/PHP40.0440.1939.97-0.13-0.33%16:49:04
CAD/PKR91.22091.47391.128-0.345-0.38%16:49:39
CAD/LKR120.11120.61119.86-0.62-0.51%16:49:04
CAD/NPR89.5889.0688.34-0.64-0.72%16:49:04
CAD/GBP0.54400.54600.5434-0.0012-0.22%16:49:39
GBP/CAD1.83871.84051.8318+0.0044+0.24%16:49:43
CAD/CHF0.83570.83800.8348-0.0017-0.20%16:49:45
CHF/CAD1.19711.19791.1933+0.0024+0.20%16:49:23
CAD/DKK5.12345.13965.1180-0.0164-0.32%16:49:37
DKK/CAD0.19520.19540.1946+0.0006+0.31%16:49:06
CAD/NOK5.76015.77585.7538-0.0095-0.16%16:49:41
NOK/CAD0.17380.17380.1732+0.0003+0.17%16:49:11
CAD/PLN2.85232.86222.8488-0.0050-0.18%16:49:43
PLN/CAD0.35080.35100.3494+0.0006+0.17%16:49:14
CAD/TRY1.94791.95221.9417+0.0031+0.16%16:49:04
TRY/CAD0.51350.51500.5122-0.0008-0.16%16:49:20
CAD/HUF213.59214.44212.68+0.55+0.26%16:49:04
CAD/CZK18.9018.9518.88-0.03-0.18%16:49:04
CAD/EUR0.68700.68920.6864-0.0020-0.29%16:49:25
EUR/CAD1.45581.45701.4508+0.0045+0.31%16:49:45
CAD/SEK6.31616.33206.3068-0.0133-0.21%16:49:37
SEK/CAD0.15850.15850.1579+0.0004+0.25%16:49:18
CAD/ISK106.10106.68105.76-0.82-0.77%16:49:04
CAD/RON3.02433.03573.0200-0.0008-0.03%16:49:04
CAD/RUB32.7733.0732.68-0.19-0.58%16:49:04
RUB/CAD0.03050.03060.0302+0.0001+0.33%16:49:26
CAD/LTL2.37222.38012.3701-0.0078-0.33%16:49:04
CAD/USD0.92140.92610.9203-0.0049-0.53%16:49:33
USD/CAD1.08561.08661.0797+0.0055+0.51%16:49:44
CAD/MXN12.034812.055212.0245-0.0121-0.10%16:49:25
MXN/CAD0.08310.08320.0830+0.0001+0.12%16:49:10
CAD/ZAR9.76979.83099.7498-0.0191-0.20%16:49:41
ZAR/CAD0.10250.10250.1017+0.0003+0.29%16:49:22
CAD/EGP6.60446.62236.5806-0.0330-0.50%16:49:04
CAD/MAD7.70187.72277.6678-0.0347-0.45%16:49:04
CAD/KES82.2181.2880.77-0.43-0.53%16:49:04
CAD/NAD9.77439.80119.7263-0.0191-0.20%16:49:04
CAD/XAF449.77452.07449.39-2.25-0.50%16:49:05
CAD/XOF449.75452.07449.37-2.28-0.50%16:49:05
CAD/AED3.38413.40153.3807-0.0174-0.51%16:49:27
AED/CAD0.29560.29580.2940+0.0015+0.51%16:49:01
CAD/ILS3.16163.17613.1578-0.0126-0.40%16:49:33
ILS/CAD0.31640.31670.3149+0.0013+0.41%16:49:08
CAD/JOD0.65460.65580.6516-0.0035-0.53%16:49:04
CAD/KWD0.26130.26200.2606-0.0012-0.46%16:49:27
CAD/SAR3.45863.47373.4522-0.0183-0.53%16:49:04
SAR/CAD0.28950.28970.2879+0.0015+0.52%16:49:16
CAD/BHD0.34730.34920.3470-0.0019-0.54%16:49:04
CAD/OMR0.35570.35660.3544-0.0018-0.50%16:49:04
CAD/QAR3.35723.37253.3514-0.0177-0.52%16:49:04
CAD/LBP967.30972.49966.49-5.11-0.53%16:49:04
CAD/ARS7.54437.57457.5340-0.0320-0.42%16:49:25
ARS/CAD0.13270.13270.1320+0.0005+0.38%16:49:02
CAD/BRL2.05462.06042.0518-0.0059-0.29%16:49:21
BRL/CAD0.48800.48740.4854+0.0014+0.29%16:49:25
CAD/CLP521.56523.06520.78-0.76-0.15%16:49:04
CAD/VEF3.96783.98003.9555-0.0209-0.53%16:49:04
VEF/CAD0.25270.25280.2513+0.0013+0.52%16:49:22
CAD/BBD1.88451.86011.8487-0.0097-0.52%16:49:04
CAD/JMD105.03104.34103.71-0.54-0.52%16:49:04
CAD/XCD2.50292.50312.4876-0.0131-0.52%16:49:05
CAD/PAB0.93840.92610.9205-0.0048-0.52%16:49:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08160.08190.0815-0.0001-0.12%16:49:10
AUD/MXN12.258112.271212.2130+0.0215+0.18%16:49:27
MXN/NZD0.09010.09040.0899+0.0002+0.22%16:49:11
NZD/MXN11.105611.127211.0669-0.0135-0.12%16:49:13
MXN/JPY7.82047.84507.8070-0.0123-0.16%16:49:34
JPY/MXN0.12800.12810.1275+0.0002+0.16%16:49:27
MXN/THB2.44002.44772.4341-0.0078-0.32%16:49:11
THB/MXN0.41030.41080.4086+0.0014+0.34%16:49:20
MXN/SGD0.09520.09550.0951-0.0003-0.31%16:49:11
SGD/MXN10.508010.519010.4675+0.0340+0.32%16:49:25
MXN/HKD0.59340.59610.5927-0.0026-0.44%16:49:34
HKD/MXN1.68521.68721.6776+0.0072+0.43%16:49:31
MXN/KRW78.5778.9378.39-0.40-0.51%16:49:11
MXN/INR4.61424.62444.6037-0.0056-0.12%16:49:11
INR/MXN0.21680.21720.2162+0.0003+0.14%16:49:10
MXN/TWD2.29412.30582.2908-0.0110-0.48%16:49:11
TWD/MXN0.43600.43650.4337+0.0022+0.51%16:49:21
MXN/CNY0.47400.47590.4726-0.0026-0.55%16:49:10
CNY/MXN2.11352.11592.1011+0.0114+0.54%16:49:05
MXN/IDR892.05892.40886.60+0.80+0.09%16:49:11
MXN/MYR0.24390.24440.2429-0.0006-0.25%16:49:11
MXN/PHP3.32893.33933.3207-0.0067-0.20%16:49:11
PHP/MXN0.30060.30110.2995+0.0006+0.20%16:49:13
MXN/PKR7.57297.60027.5553-0.0318-0.42%16:49:11
MXN/LKR9.983310.01689.9580-0.0407-0.41%16:49:11
MXN/NPR7.44547.39727.3389-0.0456-0.62%16:49:11
MXN/GBP0.04520.04530.0451-0.0001-0.22%16:49:11
GBP/MXN22.125322.149522.0496+0.0336+0.15%16:49:44
MXN/CHF0.06950.06960.0693-0.0001-0.14%16:49:10
CHF/MXN14.400014.422014.3690+0.0135+0.09%16:49:25
MXN/DKK0.42580.42690.4252-0.0008-0.19%16:49:33
DKK/MXN2.34872.35162.3422+0.0048+0.20%16:49:39
MXN/NOK0.47870.47980.4780-0.0002-0.04%16:49:11
NOK/MXN2.08982.09232.0845+0.0010+0.05%16:49:12
MXN/PLN0.23700.23770.2367-0.0001-0.04%16:49:11
PLN/MXN4.22064.22504.2066+0.0028+0.07%16:49:14
MXN/TRY0.16190.16210.1613+0.0005+0.31%16:49:11
TRY/MXN6.17876.19896.1702-0.0165-0.27%16:49:20
MXN/HUF17.7517.8117.67+0.06+0.35%16:49:11
MXN/CZK1.57111.57421.5683-0.0011-0.07%16:49:10
MXN/EUR0.05710.05730.0570-0.0001-0.17%16:49:11
EUR/MXN17.516517.538817.4660+0.0370+0.21%16:49:43
MXN/SEK0.52470.52600.5236-0.0006-0.11%16:49:11
SEK/MXN1.90641.91001.9012+0.0030+0.16%16:49:18
MXN/ISK8.81878.86028.7865-0.0585-0.66%16:49:11
MXN/RON0.25140.25210.2502+0.0002+0.08%16:49:11
MXN/RUB2.72442.74612.7138-0.0122-0.45%16:49:11
RUB/MXN0.36730.36850.3641+0.0017+0.47%16:49:16
MXN/USD0.07660.07690.0765-0.0003-0.39%16:49:11
USD/MXN13.062113.077412.9985+0.0553+0.43%16:49:45
MXN/CAD0.08310.08320.0830+0.0001+0.12%16:49:10
CAD/MXN12.034812.055212.0245-0.0121-0.10%16:49:25
MXN/ZAR0.81130.81690.8102-0.0013-0.16%16:49:24
ZAR/MXN1.23311.23411.2242+0.0020+0.16%16:49:23
MXN/EGP0.54900.55010.5467-0.0022-0.40%16:49:10
MXN/MAD0.64020.64170.6371-0.0022-0.34%16:49:11
MXN/KES6.83336.75066.7100-0.0286-0.42%16:49:11
MXN/NAD0.81240.81430.8077-0.0008-0.10%16:49:11
MXN/XAF37.3837.5537.33-0.15-0.39%16:49:11
MXN/XOF37.3837.5537.33-0.15-0.40%16:49:11
MXN/AED0.28130.28250.2809-0.0011-0.39%16:49:10
AED/MXN3.55633.56023.5397+0.0148+0.42%16:49:01
MXN/ILS0.26280.26380.2623-0.0008-0.30%16:49:11
ILS/MXN3.80683.81203.7902+0.0113+0.30%16:49:09
MXN/SAR0.28750.28850.2868-0.0012-0.42%16:49:11
SAR/MXN3.48283.48683.4658+0.0149+0.43%16:49:16
MXN/QAR0.27900.28010.2784-0.0012-0.43%16:49:11
MXN/LBP80.4080.7780.29-0.34-0.42%16:49:11
MXN/ARS0.62700.62900.6260-0.0019-0.30%16:49:10
ARS/MXN1.59611.59761.5898+0.0050+0.31%16:49:27
MXN/BRL0.17090.17120.1704-0.0003-0.18%16:49:10
BRL/MXN5.87155.86705.8419+0.0114+0.19%16:49:37
MXN/CLP43.3543.4143.29-0.02-0.04%16:49:10
CLP/MXN0.02310.02310.02300.00000.00%16:49:24
MXN/PEN0.21340.21450.2130-0.0009-0.42%16:49:24
PEN/MXN4.68944.69464.6615+0.0199+0.43%16:49:24
MXN/COP141.73142.26141.43-0.61-0.43%16:49:24
COP/MXN0.00710.00710.0070+0.0001+1.43%16:49:24
MXN/BOB0.54050.53150.5285-0.0023-0.43%16:49:24
BOB/MXN1.89031.89231.8815+0.0079+0.42%16:49:24
MXN/PYG334.96334.93327.14-7.29-2.18%16:49:24
PYG/MXN0.00310.00310.0030+0.0001+3.33%16:49:24
MXN/UYU1.79771.77071.7612-0.0067-0.38%16:49:24
UYU/MXN0.56720.56780.5647+0.0021+0.37%16:49:24
MXN/VEF0.32980.33060.3286-0.0014-0.42%16:49:11
VEF/MXN3.03973.04313.0249+0.0129+0.43%16:49:22
MXN/BBD0.15660.15450.1536-0.0006-0.39%16:49:10
MXN/JMD8.72988.66648.6160-0.0355-0.41%16:49:11
MXN/XCD0.20800.20790.2067-0.0009-0.43%16:49:11
MXN/PAB0.07800.07690.0765-0.0003-0.39%16:49:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.06591.06681.0620+0.0027+0.25%16:49:41
AUD/USD0.93840.94160.9374-0.0023-0.24%16:49:45
USD/NZD1.17651.17711.1686+0.0063+0.54%16:49:33
NZD/USD0.85030.85570.8494-0.0046-0.53%16:49:32
USD/FJD1.84811.84611.8396-0.0065-0.35%16:49:27
FJD/USD0.54610.54360.5417+0.0019+0.35%16:49:31
USD/PGK2.50552.44602.4398+0.0062+0.25%16:49:39
USD/XPF89.70089.20088.7520.0000.00%16:49:39
USD/VUV117.000115.000115.0000.0000.00%28/07
BTC/USD574.58585.85566.27-7.17-1.23%16:49:35
LTC/USD7.577.687.40+0.02+0.32%16:49:37
USD/JPY102.14102.16101.75+0.27+0.27%16:49:45
JPY/USD0.00980.00980.00980.0000.00%16:49:33
USD/THB31.84031.85631.791+0.030+0.09%16:49:41
USD/SGD1.24331.24321.2411+0.0013+0.11%16:49:15
SGD/USD0.80450.80570.8044-0.0008-0.10%16:49:27
USD/HKD7.75137.75027.7500+0.0001+0.00%16:49:28
HKD/USD0.12900.12900.1290+0.0000+0.00%16:48:08
USD/KRW1,026.101,027.451,023.65-0.95-0.09%16:49:35
KRW/USD0.00100.00100.0010+0.000+0.00%16:49:26
USD/INR60.26060.30060.060+0.180+0.30%16:49:23
USD/TWD29.96029.97829.957-0.018-0.06%16:49:37
TWD/USD0.03340.03340.03340.0000.00%16:49:21
USD/BND1.25981.24211.2412-0.0008-0.06%16:49:23
USD/CNY6.19056.18806.1796-0.0075-0.12%16:49:25
CNY/USD0.16200.16180.1616+0.0002+0.12%16:49:06
USD/IDR11,650.011,634.011,571.0+59.0+0.51%16:49:32
USD/BDT78.96577.63777.626-0.004-0.01%16:49:23
USD/KZT185.760183.585183.530-0.035-0.02%16:49:36
USD/MYR3.17703.18443.1750-0.0016-0.05%16:49:18
USD/PHP43.47543.45543.350+0.095+0.22%16:49:21
USD/PKR98.90098.83898.7930.0000.00%16:49:23
USD/VND21,245.021,231.521,212.50.00.00%16:49:25
USD/KHR4,081.004,056.004,055.00+1.00+0.02%16:49:27
USD/LAK8,070.008,045.958,041.00+4.00+0.05%16:49:23
USD/LKR130.380130.250130.210+0.015+0.01%16:49:39
USD/MMK988.9400972.5650972.0000+0.5650+0.06%16:49:21
USD/MOP8.13167.98357.9825+0.0002+0.00%16:49:23
USD/NPR97.23696.16695.971-0.192-0.20%16:49:23
USD/UZS1,159.201,133.851,133.850.000.00%28/07
USD/MVR15.600015.435015.4000-0.0350-0.23%16:49:38
USD/GBP0.59050.59050.5884+0.0016+0.27%16:49:37
GBP/USD1.69381.69951.6934-0.0048-0.28%16:49:45
USD/CHF0.90710.90740.9037+0.0030+0.33%16:49:45
CHF/USD1.10281.10661.1019-0.0039-0.35%16:49:35
USD/DKK5.56095.56285.5464+0.0122+0.22%16:49:44
DKK/USD0.17990.18030.1798-0.0004-0.22%16:49:07
USD/NOK6.25316.25666.2230+0.0230+0.37%16:49:45
NOK/USD0.16000.16070.1598-0.0006-0.37%16:48:13
USD/PLN3.09563.09693.0834+0.0108+0.35%16:49:32
PLN/USD0.32320.32430.3229-0.0012-0.37%16:49:15
USD/TRY2.11442.11572.0981+0.0145+0.69%16:49:38
TRY/USD0.47340.47660.4727-0.0031-0.65%16:48:21
USD/HUF231.85232.05229.76+1.83+0.80%16:49:45
USD/CZK20.518120.519020.4322+0.0715+0.35%16:48:04
USD/EUR0.74580.74600.7439+0.0016+0.21%16:49:31
EUR/USD1.34101.34441.3404-0.0030-0.22%16:49:45
USD/SEK6.85496.85526.8275+0.0193+0.28%16:49:45
SEK/USD0.14600.14650.1459-0.0004-0.27%16:49:18
USD/ALL105.450103.890103.590-0.290-0.28%16:49:37
USD/ISK115.170115.180114.900-0.280-0.24%16:49:22
USD/RON3.28153.28293.2632+0.0160+0.49%16:49:37
USD/RUB35.57835.75735.468-0.003-0.01%16:49:41
RUB/USD0.02820.02820.02800.00000.00%16:49:16
USD/UAH12.374012.150512.0500+0.1005+0.83%16:49:25
USD/BGN1.45881.45911.4548+0.0032+0.22%16:49:39
USD/HRK5.70255.70365.6821+0.0165+0.29%16:49:32
USD/MKD45.81145.48645.473-0.001-0.00%16:49:29
USD/RSD87.42086.98086.580+0.205+0.24%16:49:36
USD/AMD442.00424.29424.26+0.03+0.01%16:49:25
USD/MDL14.099013.886013.8755-0.0095-0.07%16:49:31
USD/LTL2.57492.57582.5684+0.0050+0.19%16:49:31
USD/GEL1.76601.76551.76550.00000.00%16:49:34
USD/ZAR10.594610.626310.5565+0.0284+0.27%16:49:38
ZAR/USD0.09440.09470.0941-0.0003-0.32%16:48:25
USD/BWP8.94568.82658.7835+0.0430+0.49%16:49:39
USD/DJF177.72177.72177.720.000.00%16:49:19
USD/EGP7.16857.15707.1466+0.0013+0.02%16:49:23
EGP/USD0.1400.1400.1400.0000.00%16:49:26
USD/ETB19.955019.769019.7630+0.0060+0.03%16:49:35
USD/GHS3.63003.61533.6100-0.0050-0.14%16:49:19
GHS/USD0.27800.27660.27660.00000.00%16:49:19
USD/GMD40.200039.675039.65000.00000.00%16:49:27
USD/MAD8.36018.35168.3142+0.0066+0.08%16:49:39
USD/MUR31.15030.45930.323-0.053-0.17%16:49:26
USD/MWK399.000393.500390.515-2.000-0.51%16:49:36
USD/NGN162.050162.015161.780+0.050+0.03%16:49:27
USD/SCR13.066012.320512.2925+0.0105+0.09%16:49:25
USD/SZL10.610010.605010.5205+0.0350+0.33%16:49:21
USD/TND1.72921.72441.7135+0.0018+0.10%16:49:31
USD/BIF1,573.001,549.951,542.550.000.00%16:49:31
USD/DZD80.14179.78079.663+0.024+0.03%16:49:39
USD/GNF7,280.007,030.507,025.000.000.00%16:49:39
USD/KES89.24287.77387.696-0.004-0.01%16:49:20
USD/LYD1.25371.26801.2314-0.0366-2.89%16:49:35
USD/MGA2,552.302,515.102,512.50+2.60+0.10%16:49:27
USD/MRO293.000292.520290.5000.0000.00%16:49:37
USD/NAD10.610010.605010.5170+0.0350+0.33%16:49:27
USD/RWF701.000693.500690.530-0.500-0.07%16:49:25
USD/SDG5.73765.70055.7000+0.0004+0.01%16:49:34
USD/SOS950.00900.00900.000.000.00%16:49:21
USD/STD18,614.018,234.018,165.5-58.5-0.32%16:49:33
USD/TZS1,698.301,661.651,661.10-0.40-0.02%16:49:31
USD/UGX2,659.602,630.252,626.10-3.90-0.15%16:49:37
USD/XAF488.220488.220488.090+0.130+0.03%16:49:34
USD/XOF488.200488.200488.100+0.100+0.02%16:49:23
USD/ZMK5,233.205,156.105,156.100.000.00%28/07
USD/KMF254.000254.000254.0000.0000.00%28/07
USD/LSL10.580010.596010.2900-0.2800-2.65%16:49:35
USD/CVE82.32082.06881.595+0.045+0.06%16:49:24
USD/MXN13.062113.077412.9985+0.0553+0.43%16:49:45
MXN/USD0.07660.07690.0765-0.0003-0.39%16:49:11
USD/CAD1.08561.08661.0797+0.0055+0.51%16:49:44
CAD/USD0.92140.92610.9203-0.0049-0.53%16:49:33
USD/AED3.67313.67313.67290.00000.00%16:49:33
AED/USD0.27230.27230.27220.00000.00%16:49:01
USD/ILS3.43203.43303.4257+0.0041+0.12%16:49:43
ILS/USD0.29160.29190.2914-0.0003-0.10%16:49:09
USD/JOD0.71060.70810.70790.00000.00%16:49:32
USD/KWD0.28360.28320.2821+0.0002+0.07%16:49:19
USD/SAR3.75433.75883.75000.00000.00%16:49:32
SAR/USD0.26690.26670.26600.00000.00%16:49:17
USD/BHD0.37920.37710.37700.00000.00%16:49:27
USD/IQD1,166.751,165.781,165.200.000.00%16:49:30
USD/IRR12,340.0012,292.5012,292.500.000.00%28/07
USD/OMR0.38610.38510.38500.00000.00%16:49:25
USD/QAR3.64423.64203.64060.00000.00%16:49:27
USD/LBP1,050.001,050.001,050.000.000.00%28/07
USD/SYP63.64362.56462.5640.0000.00%28/07
USD/YER215.250215.025215.0000.0000.00%16:49:27
USD/ARS8.18928.19058.1678+0.0082+0.10%16:49:33
ARS/USD0.12220.12240.1221-0.0001-0.08%16:48:02
USD/BRL2.23162.23082.2220+0.0065+0.29%16:49:25
BRL/USD0.44980.45000.4485-0.0010-0.22%16:49:37
USD/CLP566.10566.90563.80+2.10+0.37%16:49:35
CLP/USD0.00180.00180.00180.0000.00%16:48:26
USD/PEN2.78702.78922.78550.00000.00%16:49:27
PEN/USD0.35920.35910.35870.00000.00%16:49:26
USD/COP1,850.501,849.501,848.50+0.00+0.00%16:49:25
COP/USD0.00050.00050.00050.0000.00%16:49:25
USD/BOB7.05936.91056.9100+0.0004+0.01%16:49:37
BOB/USD0.14790.14480.1448+0.0000+0.00%16:49:26
USD/PYG4,374.704,354.754,277.95-76.45-1.76%16:49:30
PYG/USD0.00020.00020.00020.00000.00%16:49:24
USD/UYU23.478023.031523.0205+0.0110+0.05%16:49:34
UYU/USD0.04430.04350.0434-0.0001-0.23%16:49:24
USD/VEF4.30704.29724.29720.00000.00%28/07
VEF/USD0.23320.23270.23270.0000.00%16:49:22
USD/BBD2.04562.00842.0083+0.0001+0.01%16:49:32
USD/BSD1.00531.00011.0000+0.0001+0.01%16:49:27
USD/DOP44.04943.56043.427-0.106-0.24%16:49:32
USD/HTG45.19644.45344.450+0.002+0.00%16:49:39
USD/JMD114.010112.670112.660+0.010+0.01%16:49:35
USD/TTD6.47366.36206.3549+0.0071+0.11%16:49:23
USD/ANG1.80001.77501.77500.00000.00%28/07
USD/CUP1.02261.00031.0001+0.0002+0.02%16:49:34
USD/XCD2.71692.70262.70260.0000.00%16:49:32
KYD/USD1.22181.20051.2004-0.0001-0.01%16:49:25
USD/CRC548.34542.22537.92-4.26-0.79%16:49:33
USD/GTQ7.94967.80117.8005+0.0003+0.00%16:49:30
USD/HNL21.253020.902020.8810-0.0190-0.09%16:49:33
USD/NIO26.383026.012026.0090+0.0020+0.01%16:49:35
NIO/USD0.0390.0390.0390.0000.00%16:49:26
USD/BZD2.03231.99521.99500.00000.00%16:49:31
USD/PAB1.01861.00000.9999+0.0001+0.01%16:49:21
USD/SVC8.92898.75028.7490+0.0013+0.01%16:49:23