0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.80210.80300.8008-0.0013-0.16%18/04
CHF/CAD1.24791.24881.2452+0.0012+0.10%18/04
CAD/PLN2.75382.75422.7437-0.0042-0.15%18/04
PLN/CAD0.36410.36440.3630+0.0005+0.14%18/04
CAD/DKK4.90634.91384.9001-0.0012-0.02%18/04
DKK/CAD0.20400.20410.2035+0.0003+0.16%18/04
CAD/NOK5.43315.44655.4284-0.0080-0.15%18/04
NOK/CAD0.18410.18420.1837+0.0003+0.14%18/04
CAD/SEK6.00826.00505.9836-0.0076-0.13%18/04
SEK/CAD0.16690.16710.1665+0.0002+0.12%18/04
CAD/EUR0.65700.65810.6563-0.0008-0.13%18/04
EUR/CAD1.52331.52381.5195+0.0022+0.14%18/04
CAD/GBP0.54120.54170.5401-0.0006-0.10%18/04
GBP/CAD1.85331.85221.8461+0.0037+0.20%18/04
CAD/CZK18.0718.0718.01-0.03-0.18%18/04
CAD/HUF201.74202.03201.12-0.20-0.10%18/04
CAD/ISK101.77101.75101.46-0.18-0.17%18/04
CAD/LTL2.26842.27272.2658-0.0033-0.14%18/04
CAD/RON2.93262.93702.9278-0.0063-0.21%18/04
CAD/RUB32.4432.3432.17-0.02-0.05%18/04
RUB/CAD0.03090.03110.03090.00000.14%18/04
CAD/TRY1.93401.93751.9289-0.0015-0.08%18/04
TRY/CAD0.51760.51850.5161-0.0001-0.01%18/04
CAD/JPY92.9993.1792.86-0.11-0.12%18/04
JPY/CAD0.01080.01080.0107+0.0001+0.51%18/04
CAD/SGD1.13681.13881.1357-0.0021-0.18%18/04
SGD/CAD0.88000.88050.8781+0.0011+0.13%18/04
CAD/HKD7.03787.05037.0306-0.0138-0.20%18/04
HKD/CAD0.14220.14220.1419+0.0003+0.18%18/04
CAD/CNY5.66135.66935.6475+0.0078+0.14%18/04
CNY/CAD0.17680.17730.1767-0.0001-0.07%18/04
CAD/IDR10,387.0010,415.0010,365.50-13.00-0.13%18/04
IDR/CAD0.96430.96470.9601+0.0013+0.13%18/04
CAD/INR54.94154.85854.657-0.015-0.03%18/04
CAD/KRW943.32944.25941.62-1.19-0.13%18/04
KRW/CAD0.00110.00110.00110.00000.00%18/04
CAD/MYR2.99842.95182.9435-0.0040-0.14%18/04
CAD/PKR88.21788.05987.726+0.069+0.08%18/04
CAD/THB29.24329.27329.181-0.066-0.23%18/04
CAD/TWD28.131027.473027.3655+0.1075+0.39%18/04
TWD/CAD0.03650.03650.03640.0000-0.13%18/04
CAD/LKR118.56118.75118.41-0.20-0.17%18/04
CAD/NPR89.0088.0987.73+0.08+0.09%18/04
CAD/PHP40.3240.4040.19-0.07-0.17%18/04
CAD/AED3.33353.34013.3303-0.0042-0.13%18/04
AED/CAD0.30010.30030.2995+0.0005+0.16%18/04
CAD/ILS3.16183.16483.1547-0.0007-0.02%18/04
ILS/CAD0.31690.31700.3160+0.0003+0.08%18/04
CAD/KWD0.25540.25600.2550-0.0006-0.24%18/04
CAD/BHD0.34200.34350.3418-0.0006-0.17%18/04
CAD/JOD0.64460.64370.6419-0.0011-0.17%18/04
CAD/LBP952.55954.63951.95-1.64-0.17%18/04
CAD/OMR0.35020.35020.3490-0.0007-0.19%18/04
CAD/QAR3.30353.31053.3011-0.0054-0.16%18/04
CAD/SAR3.40233.40983.4001-0.0058-0.17%18/04
SAR/CAD0.29390.29410.2933+0.0005+0.17%18/04
CAD/ARS7.32997.29127.2648+0.0095+0.13%18/04
ARS/CAD0.13740.13760.1372-0.0001-0.11%18/04
CAD/BRL2.05842.04192.0303+0.0116+0.57%18/04
BRL/CAD0.49370.49250.4898-0.0027-0.56%18/04
CAD/CLP505.81506.73505.30-0.87-0.17%18/04
CAD/VEF3.90733.90693.8960-0.0068-0.17%18/04
VEF/CAD0.25660.25670.2560+0.0003+0.12%18/04
CAD/AUD0.97270.97470.9716-0.0010-0.10%18/04
AUD/CAD1.02991.02931.0261+0.0022+0.21%18/04
CAD/NZD1.05921.06031.0563-0.0023-0.21%18/04
NZD/CAD0.94770.94660.9432+0.0030+0.32%18/04
BTC/CAD147.61147.61147.610.000.00%1:54:03
CAD/MXN11.841411.871311.8284-0.0315-0.27%18/04
MXN/CAD0.08450.08450.0843+0.0002+0.18%18/04
CAD/USD0.90780.90940.9067-0.0019-0.21%18/04
USD/CAD1.10241.10301.0998+0.0013+0.11%18/04
CAD/ZAR9.54409.55209.5055-0.0018-0.02%18/04
ZAR/CAD0.10500.10520.1047+0.0001+0.05%18/04
CAD/EGP6.45746.37076.3484+0.0051+0.08%18/04
CAD/KES78.8479.2478.69-0.09-0.11%18/04
CAD/MAD7.40277.39407.3801-0.0016-0.02%18/04
CAD/NAD9.51659.60229.5059-0.0210-0.22%18/04
CAD/XAF430.65431.82429.95+0.36+0.08%18/04
CAD/XOF430.65431.82429.94+0.37+0.08%18/04
CAD/BBD1.85171.82381.8159+0.0015+0.08%18/04
CAD/JMD100.8799.9699.53+0.08+0.08%18/04
CAD/XCD2.46482.45712.4502-0.0043-0.17%18/04
CAD/PAB0.92580.91180.9078+0.0009+0.10%18/04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.87507.85957.8180-0.0015-0.02%18/04
JPY/MXN0.12740.12750.12730.0000-0.03%18/04
MXN/HKD0.59460.59470.5937-0.0002-0.04%18/04
HKD/MXN1.68371.68441.6814+0.0005+0.03%18/04
MXN/CNY0.47780.47820.4763+0.0011+0.24%18/04
CNY/MXN2.09612.09972.0912-0.0053-0.25%18/04
MXN/IDR878.42878.61873.49+3.24+0.37%18/04
MXN/INR4.63844.62854.6151+0.0016+0.03%18/04
INR/MXN0.21660.21670.21610.00000.00%18/04
MXN/KRW79.6679.6879.37-0.01-0.02%18/04
MXN/LKR10.012710.01799.9989-0.0020-0.02%18/04
MXN/MYR0.24840.24870.2478+0.0001+0.03%18/04
MXN/NPR7.51617.43007.3993+0.0175+0.24%18/04
MXN/PHP3.40513.40843.3941-0.0008-0.02%18/04
PHP/MXN0.29410.29460.29340.00000.01%18/04
MXN/PKR7.45107.43947.4030+0.0136+0.18%18/04
MXN/SGD0.09600.09610.09590.0000-0.04%18/04
SGD/MXN10.423010.430510.4060+0.0050+0.05%18/04
MXN/THB2.47052.46942.4633-0.0015-0.06%18/04
THB/MXN0.40610.40590.4050+0.0002+0.06%18/04
MXN/TWD2.31612.31822.3097+0.0033+0.14%18/04
TWD/MXN0.43250.43300.4314-0.0006-0.13%18/04
MXN/DKK0.41440.41460.4137-0.0002-0.05%18/04
DKK/MXN2.41572.41712.4122+0.0010+0.04%18/04
MXN/CHF0.06770.06780.06760.0000-0.02%18/04
CHF/MXN14.789414.796014.7605-0.0086-0.06%18/04
MXN/CZK1.52571.52461.5202-0.0010-0.06%18/04
MXN/EUR0.05550.05550.05540.0000-0.06%18/04
EUR/MXN18.033918.050018.0110-0.0111-0.06%18/04
MXN/GBP0.04560.04570.04560.00000.04%18/04
GBP/MXN21.923821.930121.8940-0.0188-0.09%18/04
MXN/HUF17.0417.0316.980.010.03%18/04
MXN/ISK8.59498.58368.5673-0.0021-0.02%18/04
MXN/NOK0.45920.45930.45810.0000-0.01%18/04
NOK/MXN2.18252.18292.1775-0.0002-0.01%18/04
MXN/PLN0.23230.23230.23160.0000-0.02%18/04
PLN/MXN4.31594.31694.3054-0.0001-0.00%18/04
MXN/RON0.24760.24770.2471-0.0002-0.09%18/04
MXN/RUB2.73932.73202.7100+0.0058+0.21%18/04
RUB/MXN0.36690.36900.3661-0.0008-0.21%18/04
MXN/SEK0.50650.50650.5051+0.0001+0.02%18/04
SEK/MXN1.97921.97981.9747-0.0004-0.02%18/04
MXN/TRY0.16330.16350.1628+0.0001+0.08%18/04
TRY/MXN6.13506.14216.1167-0.0083-0.14%18/04
MXN/ZAR0.80460.80520.8027+0.0005+0.07%18/04
ZAR/MXN1.24441.24561.2417-0.0007-0.06%18/04
MXN/EGP0.54540.53780.5353+0.0012+0.23%18/04
MXN/KES6.65806.68556.6438+0.0026+0.04%18/04
MXN/MAD0.62520.62470.6227+0.0007+0.12%18/04
MXN/NAD0.80370.80960.8027-0.0006-0.07%18/04
MXN/XAF36.3736.4136.26+0.08+0.22%18/04
MXN/XOF36.3736.4136.26+0.08+0.22%18/04
MXN/AED0.28140.28170.2812-0.0001-0.05%18/04
AED/MXN3.55823.55603.5498+0.0031+0.09%18/04
MXN/ILS0.26700.26690.2660+0.0002+0.09%18/04
ILS/MXN3.75553.75873.7464-0.0022-0.06%18/04
MXN/LBP80.4580.5480.38-0.02-0.02%18/04
MXN/QAR0.27900.27930.27870.0000-0.01%18/04
MXN/SAR0.28730.28770.2871-0.0001-0.02%18/04
SAR/MXN3.48483.48353.47530.00000.00%18/04
MXN/ARS0.61910.61550.6126+0.0016+0.26%18/04
ARS/MXN1.63741.63241.6253-0.0049-0.30%18/04
MXN/BRL0.17140.17200.17100.0000-0.01%18/04
BRL/MXN5.85845.83615.8116-0.0220-0.38%18/04
MXN/CLP42.7242.7542.67-0.01-0.02%18/04
CLP/MXN0.02350.02350.02340.000.00%18/04
MXN/VEF0.33000.32960.3290-0.0001-0.02%18/04
VEF/MXN3.04143.03953.0340+0.0012+0.04%18/04
MXN/PYG346.95340.13338.68+0.70+0.21%18/04
PYG/MXN0.00290.00300.00290.00001.46%18/04
MXN/UYU1.79441.76311.7556+0.0036+0.21%18/04
UYU/MXN0.56840.56960.5672-0.0012-0.21%18/04
MXN/COP147.95148.00147.73-0.09-0.06%18/04
COP/MXN0.00680.00680.00670.000.00%18/04
MXN/PEN0.21260.21320.2123-0.0002-0.10%18/04
PEN/MXN4.71394.71104.6897+0.0037+0.08%18/04
MXN/BOB0.54180.53130.5291+0.0011+0.22%18/04
BOB/MXN1.88621.89011.8821-0.0039-0.21%18/04
MXN/AUD0.08220.08220.08200.00000.00%18/04
AUD/MXN12.185012.192712.1600+0.0020+0.02%18/04
MXN/NZD0.08940.08950.0891-0.0001-0.08%18/04
NZD/MXN11.208211.219711.1739+0.0095+0.08%18/04
MXN/BBD0.15640.15380.1531+0.0003+0.19%18/04
MXN/JMD8.51918.42868.3942+0.0195+0.23%18/04
MXN/XCD0.20820.20730.20690.0000-0.01%18/04
MXN/CAD0.08450.08450.0843+0.0002+0.18%18/04
CAD/MXN11.841411.871311.8284-0.0315-0.27%18/04
MXN/USD0.07670.07670.07660.00000.01%18/04
USD/MXN13.069313.063513.0343+0.0018+0.01%18/04
MXN/PAB0.07820.07690.0766+0.0002+0.25%18/04

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY102.45102.57102.360.010.00%18/04
JPY/USD0.00980.00980.00970.0000-0.50%18/04
USD/SGD1.25371.25371.25160.00000.00%18/04
SGD/USD0.79850.79890.7977+0.0002+0.03%18/04
USD/THB32.24732.21532.153-0.007-0.02%18/04
USD/HKD7.75507.75477.75400.00000.00%18/04
HKD/USD0.12900.12900.1290+0.0000+0.00%18/04
USD/INR60.54060.34560.250+0.035+0.06%18/04
USD/KRW1,039.701,039.411,036.06+0.05+0.00%18/04
KRW/USD0.00100.00100.0010+0.0000+0.00%18/04
USD/BDT79.14477.88277.639+0.202+0.26%18/04
USD/BND1.27091.25301.2495+0.0033+0.26%18/04
USD/CNY6.23606.23526.2190+0.0162+0.26%18/04
CNY/USD0.16040.16080.1604-0.0004-0.26%18/04
USD/IDR11,465.011,455.511,410.0+45.0+0.39%18/04
USD/KHR4,057.004,022.003,966.00+56.00+1.41%18/04
USD/KZT184.700182.625182.055+0.475+0.26%18/04
USD/LAK8,073.008,068.508,048.00-3.00-0.04%18/04
USD/LKR130.685130.625130.605+0.005+0.00%18/04
USD/MMK979.2800963.8700960.8700+2.4900+0.26%18/04
USD/MOP8.15158.01097.9862+0.0206+0.26%18/04
USD/MVR15.570015.460015.4400-0.0050-0.03%18/04
USD/MYR3.24223.24263.2359+0.0019+0.06%18/04
USD/NPR98.10096.89296.619+0.251+0.26%18/04
USD/PHP44.44344.43844.3050.0000.00%18/04
USD/PKR97.25097.05096.650+0.200+0.21%18/04
USD/TWD30.23030.24130.160+0.050+0.17%18/04
TWD/USD0.03310.03320.0331-0.0001-0.30%18/04
USD/UZS1,159.201,133.851,133.850.000.00%17/04
USD/VND21,135.021,153.521,087.5-10.0-0.05%18/04
USD/CHF0.88370.88370.8778+0.0003+0.03%18/04
CHF/USD1.13341.13331.13170.0000-0.00%18/04
USD/TRY2.13292.13272.1252+0.0032+0.15%18/04
TRY/USD0.47000.47050.4689-0.0007-0.14%18/04
USD/PLN3.03363.03213.0256+0.0008+0.03%18/04
PLN/USD0.33080.33050.3299-0.0001-0.02%18/04
USD/SEK6.61206.60786.5944+0.0010+0.02%18/04
SEK/USD0.15160.15160.1513-0.0001-0.04%18/04
USD/DKK5.40705.40705.4016-0.0004-0.01%18/04
DKK/USD0.18510.18510.18490.00000.02%18/04
USD/NOK5.99515.99165.9808+0.0011+0.02%18/04
NOK/USD0.16720.16720.1669-0.0001-0.03%18/04
USD/HUF222.34222.27221.64+0.13+0.06%18/04
USD/CZK19.913819.888819.8441-0.0075-0.04%18/04
USD/ALL103.230101.479101.165+0.259+0.26%18/04
USD/AMD442.00428.36428.140.000.00%18/04
USD/BGN1.41881.41581.4131-0.0003-0.02%18/04
USD/EUR0.72400.72420.72350.0000-0.01%18/04
EUR/USD1.38111.38221.3808-0.0004-0.03%18/04
USD/GBP0.59570.59610.5952+0.0001+0.01%18/04
GBP/USD1.68071.68041.6775+0.0010+0.06%18/04
USD/GEL1.76601.76551.76550.00000.00%18/04
USD/HRK5.52035.52145.5176-0.0014-0.03%18/04
USD/ISK112.180112.340111.9100.0000.00%18/04
USD/LTL2.50052.50022.4981+0.0007+0.03%18/04
USD/MDL13.614013.404013.3620+0.0350+0.26%18/04
USD/MKD44.84444.54244.512-0.006-0.01%18/04
USD/RON3.23263.23073.2202-0.0013-0.04%18/04
USD/RSD84.09083.59083.5840.0000.00%18/04
USD/RUB35.81335.63035.376+0.076+0.21%18/04
RUB/USD0.02820.02830.02810.00000.17%18/04
USD/UAH11.394011.183011.1485+0.0285+0.26%18/04
USD/CAD1.10241.10301.0998+0.0013+0.11%18/04
CAD/USD0.90780.90940.9067-0.0019-0.21%18/04
USD/MXN13.069313.063513.0343+0.0018+0.01%18/04
MXN/USD0.07670.07670.07660.00000.01%18/04
USD/ZAR10.519110.505810.4772+0.0174+0.17%18/04
ZAR/USD0.09530.09540.0952-0.0001-0.06%18/04
USD/BIF1,574.001,553.251,546.00+3.00+0.19%18/04
USD/BWP8.88238.77128.7439+0.0227+0.26%18/04
USD/CVE80.91079.83979.695+0.065+0.08%18/04
USD/DJF177.72177.72177.720.000.00%18/04
USD/DZD78.70078.55078.482+0.046+0.06%18/04
USD/EGP7.11807.01156.9877+0.0177+0.25%18/04
EGP/USD0.1430.1430.1430.0000.00%18/04
USD/ETB19.672019.496019.4410+0.0500+0.26%18/04
USD/GHS2.86002.84502.7850+0.0300+1.08%18/04
GHS/USD0.36050.35910.3580-0.0009-0.25%18/04
USD/GMD40.100039.610039.60000.00000.00%18/04
USD/GNF7,280.007,048.857,025.00-5.00-0.07%18/04
USD/KES86.90087.16486.746+0.054+0.06%18/04
USD/KMF254.000254.000254.0000.0000.00%17/04
USD/LSL10.490010.565510.4850-0.0050-0.05%18/04
USD/LYD1.25931.24901.2383-0.0005-0.04%18/04
USD/MAD8.15508.14508.1301+0.0123+0.15%18/04
USD/MGA2,407.002,372.102,364.70+6.10+0.26%18/04
USD/MRO293.250298.390291.3450.0000.00%18/04
USD/MUR30.71030.31030.110-0.177-0.59%18/04
USD/MWK400.000394.675392.5000.0000.00%18/04
USD/NAD10.490010.561510.4850-0.0050-0.05%18/04
USD/NGN162.500162.835162.300+0.050+0.03%18/04
USD/RWF690.000682.530680.0000.0000.00%18/04
USD/SCR12.570012.320012.0760+0.2435+2.02%18/04
USD/SDG5.74515.71205.6942+0.0147+0.26%18/04
USD/SOS1,052.00997.00968.73+5.00+0.50%18/04
USD/STD18,265.017,740.017,684.5+47.5+0.27%18/04
USD/SZL10.490010.569510.4850-0.0050-0.05%18/04
USD/TND1.59151.58901.5865+0.0025+0.16%18/04
USD/TZS1,675.201,639.901,634.80+4.20+0.26%18/04
USD/UGX2,549.702,518.452,510.65+6.50+0.26%18/04
USD/XAF474.710474.960473.500+1.210+0.26%18/04
USD/XOF474.710474.960473.490+1.220+0.26%18/04
USD/ZMK5,233.205,156.105,156.100.000.00%17/04
USD/ILS3.48423.48263.4725+0.0026+0.07%18/04
ILS/USD0.28780.28800.2871-0.0002-0.08%18/04
USD/AED3.67403.67313.67300.00000.00%18/04
AED/USD0.27230.27230.27220.00000.00%18/04
USD/JOD0.71050.70850.70800.00000.00%18/04
USD/KWD0.28140.28160.2812-0.0004-0.12%18/04
USD/SAR3.75043.75483.74920.00000.00%18/04
SAR/USD0.26670.26670.26630.00000.01%18/04
USD/BHD0.37700.37790.37700.00000.00%18/04
USD/IQD1,166.501,167.451,165.00+0.07+0.01%18/04
USD/IRR12,340.0012,292.5012,292.500.000.00%17/04
USD/LBP1,050.001,050.001,050.000.000.00%17/04
USD/OMR0.38600.38510.3849-0.0001-0.03%18/04
USD/QAR3.64153.64233.6409+0.0004+0.01%18/04
USD/SYP63.64362.56462.5640.0000.00%17/04
USD/YER215.410215.030215.000+0.030+0.01%18/04
USD/ANG1.80001.77501.77500.00000.00%17/04
USD/BBD2.04112.00601.9998+0.0051+0.26%18/04
USD/BSD1.00751.00300.9999+0.0025+0.25%18/04
USD/CUP1.02401.00290.9997+0.0026+0.26%18/04
USD/DOP43.25043.18043.0740.0000.00%18/04
USD/HTG45.19844.48344.359+0.116+0.26%18/04
USD/JMD111.190109.945109.610+0.280+0.26%18/04
USD/TTD6.58926.48406.4641+0.0165+0.26%18/04
USD/XCD2.71692.70262.70260.00000.00%18/04
KYD/USD1.21821.20051.1968-0.0030-0.25%18/04
USD/ARS8.08138.02527.9970+0.0226+0.28%18/04
ARS/USD0.12560.12500.1246-0.0003-0.28%18/04
USD/BOB7.07176.93066.9085+0.0184+0.27%18/04
BOB/USD0.14740.14480.1444-0.0004-0.26%18/04
USD/BRL2.23752.24332.2332+0.0010+0.05%18/04
BRL/USD0.44700.44780.4458-0.0008-0.18%18/04
USD/CLP557.55557.35557.100.000.00%18/04
CLP/USD0.00180.00180.00180.00000.00%18/04
USD/COP1,930.501,929.501,928.50+0.00+0.00%18/04
COP/USD0.00050.00050.00050.00000.00%18/04
USD/PEN2.77502.78132.7725-0.0005-0.02%18/04
PEN/USD0.36100.36070.3597+0.0001+0.02%18/04
USD/PYG4,528.404,436.654,422.50+11.80+0.27%18/04
PYG/USD0.00020.00020.00020.00000.00%18/04
USD/UYU23.420022.998522.9250+0.0610+0.27%18/04
UYU/USD0.04430.04360.0435-0.0001-0.24%18/04
USD/VEF4.30704.29724.29720.00000.00%17/04
VEF/USD0.23320.23270.23270.00000.00%18/04
USD/AUD1.07251.07251.07060.00000.00%18/04
AUD/USD0.93350.93420.9324+0.0006+0.06%18/04
USD/FJD1.84161.83321.83290.00000.00%18/04
FJD/USD0.54800.54560.54550.00000.00%18/04
USD/NZD1.16731.16711.1639-0.0016-0.14%18/04
NZD/USD0.85840.85920.8568+0.0006+0.07%18/04
USD/PGK2.86542.80752.7998+0.0077+0.28%18/04
USD/VUV117.000115.000115.0000.0000.00%17/04
USD/XPF87.25086.80086.293-0.050-0.06%18/04
BTC/USD464.50489.89454.00-21.50-4.42%1:54:20
LTC/USD11.7712.8411.52-0.71-5.72%1:54:22
USD/BZD2.05612.02102.0147+0.0052+0.26%18/04
USD/CRC560.98550.98549.43+1.43+0.26%18/04
USD/GTQ7.91407.77357.7495+0.0198+0.26%18/04
USD/HNL19.529019.171019.1170+0.0500+0.26%18/04
USD/NIO26.121025.764025.6915+0.0680+0.26%18/04
NIO/USD0.0390.0390.0390.0000.00%18/04
USD/PAB1.02051.00290.9998+0.0026+0.26%18/04
USD/SVC8.94498.77588.7484+0.0228+0.26%18/04