North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Canadian Dollar
 Cross NameLastHighLowChangeChg. %Time
 CAD/AUD1.00091.00170.99500.00510.51%3:14:27
 AUD/CAD0.99941.00520.9982-0.0051-0.51%3:14:32
 CAD/NZD1.19771.19911.19170.00380.32%3:14:22
 NZD/CAD0.83540.83920.8338-0.0028-0.34%3:14:23
 CAD/JPY98.9799.3898.89-0.04-0.04%3:14:32
 JPY/CAD0.01010.01030.01000.00000.00%3:14:24
 CAD/THB29.07529.07028.9510.0160.06%3:14:22
 CAD/SGD1.22551.22721.2243-0.0013-0.11%3:14:21
 SGD/CAD0.81650.81680.81480.00090.11%3:14:20
 CAD/HKD7.51627.53657.5120-0.0191-0.25%3:14:24
 HKD/CAD0.13310.13310.13270.00040.27%3:13:05
 CAD/KRW1,093.101,095.951,088.25-3.70-0.34%3:14:18
 KRW/CAD0.00090.00090.00090.00000.00%3:13:17
 CAD/INR53.91754.08953.835-0.200-0.37%3:14:10
 CAD/TWD29.692028.980528.9415-0.0390-0.13%3:14:19
 TWD/CAD0.03460.03460.03440.00020.44%3:13:14
 CAD/CNY5.94015.95495.9317-0.0211-0.36%3:14:16
 CNY/CAD0.16860.16860.16790.00060.33%3:13:04
 CAD/IDR9,489.109,485.859,457.50-23.85-0.25%3:14:15
 IDR/CAD1.05751.05741.05420.00290.28%3:14:19
 CAD/MYR2.94052.94612.9369-0.0077-0.26%3:14:19
 CAD/PHP40.3640.5140.23-0.25-0.63%3:13:04
 CAD/PKR95.36895.54795.2720.0000.00%3:14:18
 CAD/LKR122.45122.66122.29-0.34-0.28%3:13:03
 CAD/NPR87.0786.3685.79-0.54-0.63%3:13:04
 CAD/GBP0.64190.64260.6417-0.0007-0.10%3:14:10
 GBP/CAD1.55831.55861.55620.00140.09%3:14:25
 CAD/CHF0.93970.94130.9394-0.0008-0.08%3:14:23
 CHF/CAD1.06461.06461.06230.00050.05%3:14:25
 CAD/DKK5.59675.60025.57520.00000.00%3:14:24
 DKK/CAD0.17910.17910.17870.00020.13%3:13:05
 CAD/NOK5.64805.66315.6447-0.0136-0.24%3:14:16
 NOK/CAD0.17720.17720.17660.00040.25%3:13:08
 CAD/PLN3.14883.15403.1440-0.0082-0.26%3:14:22
 PLN/CAD0.31800.31800.31710.00070.21%3:13:10
 CAD/TRY1.78951.79201.7867-0.0041-0.23%3:14:04
 TRY/CAD0.55940.55970.55800.00130.24%3:14:13
 CAD/HUF218.46218.46218.03-0.11-0.05%3:13:03
 CAD/CZK19.6119.6319.58-0.04-0.18%3:13:03
 CAD/EUR0.74950.75060.7491-0.0011-0.14%3:14:22
 EUR/CAD1.33491.33501.33190.00220.17%3:14:23
 CAD/SEK6.45466.45396.40770.00000.00%3:14:15
 SEK/CAD0.15520.15530.15480.00020.14%3:13:12
 CAD/ISK119.87119.94119.58-0.33-0.27%3:13:03
 CAD/RON3.26613.27023.2631-0.0041-0.13%3:13:04
 CAD/RUB30.4830.5430.39-0.15-0.48%3:13:04
 RUB/CAD0.03290.03290.03270.00020.48%3:13:17
 CAD/LTL2.58752.59652.5860-0.0040-0.16%3:13:03
 CAD/LVL0.52730.52700.5253-0.0013-0.25%3:13:03
 CAD/USD0.96810.97090.9678-0.0029-0.30%3:14:24
 USD/CAD1.03321.03331.02990.00270.27%3:14:32
 CAD/MXN12.025012.047512.0150-0.0305-0.25%3:14:16
 MXN/CAD0.08320.08320.08300.00020.21%3:13:08
 CAD/ZAR9.25059.26219.2262-0.0061-0.07%3:14:06
 ZAR/CAD0.10820.10840.10800.00010.08%3:13:16
 CAD/EGP6.77876.77886.7553-0.0183-0.27%3:13:03
 CAD/MAD8.34798.34038.3101-0.0141-0.17%3:13:03
 CAD/KES83.1481.8981.57-0.22-0.27%3:13:03
 CAD/NAD9.41879.27589.2457-0.0274-0.30%3:13:03
 CAD/XAF491.02494.23490.97-3.12-0.63%3:13:04
 CAD/XOF491.06494.19491.01-3.04-0.62%3:13:04
 CAD/AED3.55593.56613.5546-0.0105-0.30%3:14:24
 AED/CAD0.28130.28130.28050.00080.27%3:13:01
 CAD/ILS3.58853.59413.5829-0.0104-0.29%3:14:21
 ILS/CAD0.27910.27920.27820.00080.27%3:13:07
 CAD/JOD0.68730.68730.6849-0.0019-0.27%3:13:03
 CAD/KWD0.27790.27840.2774-0.0009-0.34%3:14:16
 CAD/BHD0.36710.36600.3649-0.0011-0.29%3:13:03
 CAD/OMR0.37370.37380.3726-0.0011-0.29%3:13:04
 CAD/QAR3.52723.53453.5239-0.0095-0.27%3:13:04
 CAD/LBP1,480.691,467.821,450.59-16.80-1.15%3:13:03
 CAD/SAR3.63383.64073.6297-0.0099-0.27%3:13:04
 SAR/CAD0.27550.27550.27470.00080.27%3:13:12
 CAD/ARS5.09495.10835.0911-0.0156-0.31%3:14:04
 ARS/CAD0.19640.19670.19570.00070.35%3:13:01
 CAD/BRL1.98191.98461.9789-0.0057-0.29%3:14:22
 BRL/CAD0.50600.50530.50390.00140.27%3:14:24
 CAD/CLP471.64472.53471.11-1.28-0.27%3:13:03
 CAD/VEF4.16194.16924.1567-0.0113-0.27%3:13:04
 VEF/CAD0.24060.24060.23990.00060.27%3:13:15
 CAD/BBD1.95691.93191.9193-0.0121-0.63%3:13:03
 CAD/JMD96.2895.5594.93-0.60-0.63%3:13:03
 CAD/XCD2.62992.62362.6157-0.0071-0.27%3:13:04
 CAD/PAB0.98290.97040.9640-0.0061-0.62%3:13:04
Mexican Peso
 Cross NameLastHighLowChangeChg. %Time
 MXN/AUD0.08330.08340.08270.00060.67%3:13:08
 AUD/MXN12.011012.095511.9980-0.0860-0.71%3:14:21
 MXN/NZD0.09960.09970.09900.00050.46%3:13:08
 NZD/MXN10.041210.096610.0234-0.0530-0.53%3:13:09
 MXN/JPY8.23668.26988.22120.01410.17%3:14:25
 JPY/MXN0.12150.12160.1209-0.0002-0.13%3:14:24
 MXN/THB2.41942.41802.40730.00600.25%3:13:08
 THB/MXN0.41380.41540.4136-0.0011-0.26%3:13:13
 MXN/SGD0.10190.10210.10180.00010.05%3:13:08
 SGD/MXN9.81119.82019.7994-0.0099-0.10%3:14:19
 MXN/HKD0.62540.62680.6249-0.0003-0.04%3:14:19
 HKD/MXN1.59941.60031.59540.00070.05%3:14:22
 MXN/KRW90.9691.1590.58-0.11-0.12%3:13:08
 MXN/INR4.48144.49884.4784-0.0093-0.21%3:13:08
 INR/MXN0.22320.22330.22230.00050.22%3:13:07
 MXN/TWD2.46462.41412.4013-0.0085-0.35%3:14:08
 TWD/MXN0.41630.41640.41420.00140.35%3:13:14
 MXN/CNY0.49440.49530.4935-0.0007-0.13%3:13:08
 CNY/MXN2.02602.02612.01900.00290.14%3:13:04
 MXN/IDR789.47789.04786.54-0.34-0.04%3:13:08
 MXN/MYR0.24470.24500.2443-0.0001-0.03%3:13:08
 MXN/PHP3.35803.36913.3470-0.0139-0.41%3:13:08
 PHP/MXN0.29860.29880.29680.00120.40%3:13:09
 MXN/PKR7.99957.94887.8955-0.0382-0.48%3:13:08
 MXN/LKR10.189010.202210.1703-0.0059-0.06%3:13:08
 MXN/NPR7.24537.17877.1355-0.0296-0.41%3:13:08
 MXN/GBP0.05340.05350.05330.00010.24%3:13:08
 GBP/MXN18.734418.742618.7087-0.0101-0.05%3:14:26
 MXN/CHF0.07820.07830.07810.00010.08%3:13:08
 CHF/MXN12.793012.807012.7700-0.0160-0.12%3:14:28
 MXN/DKK0.46510.46540.46450.00030.06%3:14:28
 DKK/MXN2.15192.15302.1486-0.0014-0.07%3:14:24
 MXN/NOK0.46990.47070.4696-0.0001-0.01%3:13:08
 NOK/MXN2.12922.12962.12430.00020.01%3:13:08
 MXN/PLN0.26190.26230.26150.0000-0.00%3:13:08
 PLN/MXN3.82203.82373.81270.00040.01%3:13:11
 MXN/TRY0.14890.14900.1485-0.0001-0.04%3:14:08
 TRY/MXN6.72426.73186.71220.00180.03%3:14:13
 MXN/HUF18.1818.1718.120.030.15%3:13:08
 MXN/CZK1.63141.63241.62890.00040.03%3:13:08
 MXN/EUR0.06240.06240.06230.00010.09%3:13:08
 EUR/MXN16.051016.057216.0159-0.0119-0.07%3:14:30
 MXN/SEK0.53620.53730.53570.00040.07%3:13:08
 SEK/MXN1.86551.86661.8610-0.0013-0.07%3:13:12
 MXN/ISK9.97489.97619.9461-0.0054-0.05%3:13:08
 MXN/RON0.27180.27200.27130.00030.11%3:13:08
 MXN/RUB2.53602.53892.5288-0.0067-0.26%3:13:08
 RUB/MXN0.39540.39540.39390.00100.25%3:13:11
 MXN/USD0.08060.08070.0805-0.0001-0.07%3:14:08
 USD/MXN12.420012.422412.38430.00910.07%3:14:32
 MXN/CAD0.08320.08320.08300.00020.21%3:13:08
 CAD/MXN12.025012.047512.0150-0.0305-0.25%3:14:16
 MXN/ZAR0.76910.77030.76720.00100.13%3:14:22
 ZAR/MXN1.30031.30331.2980-0.0020-0.15%3:13:16
 MXN/EGP0.56400.56370.5617-0.0004-0.07%3:13:08
 MXN/MAD0.69460.69380.69120.00030.05%3:13:08
 MXN/KES6.91856.81126.7816-0.0038-0.06%3:13:08
 MXN/NAD0.78380.77130.7690-0.0006-0.07%3:13:08
 MXN/XAF40.8641.0840.84-0.17-0.41%3:13:08
 MXN/XOF40.8641.0840.84-0.17-0.41%3:13:08
 MXN/AED0.29590.29660.2957-0.0002-0.05%3:13:08
 AED/MXN3.38053.38203.37170.00180.05%3:13:01
 MXN/ILS0.29860.29890.2979-0.0001-0.04%3:13:08
 ILS/MXN3.35403.35643.34530.00190.06%3:13:07
 MXN/QAR0.29350.29400.2931-0.0001-0.04%3:13:08
 MXN/LBP123.22122.02120.65-1.13-0.92%3:13:08
 MXN/SAR0.30240.30280.3019-0.0001-0.04%3:13:08
 SAR/MXN3.31093.31243.30230.00180.05%3:13:12
 MXN/ARS0.42400.42480.4225-0.0005-0.11%3:13:08
 ARS/MXN2.36102.36152.35380.00040.02%3:14:22
 MXN/BRL0.16490.16510.1645-0.0002-0.10%3:13:08
 BRL/MXN6.08446.07536.06060.00840.14%3:14:30
 MXN/CLP39.2539.3039.18-0.02-0.05%3:13:08
 CLP/MXN0.02550.02550.02540.0000-0.19%3:14:17
 MXN/PEN0.220.220.21-0.00-0.19%3:13:17
 PEN/MXN4.66984.67064.64550.01720.37%3:14:17
 MXN/COP150.02150.34149.89-0.08-0.05%3:13:17
 COP/MXN0.00670.00680.00670.000.00%3:14:17
 MXN/BOB0.580.570.56-0.00-0.25%3:13:17
 BOB/MXN1.77801.77831.76770.00760.43%3:14:17
 MXN/PYG346.81340.56338.52-1.40-0.41%3:13:17
 PYG/MXN0.00300.00300.00290.00011.73%3:14:17
 MXN/UYU1.561.541.520.000.00%3:13:17
 UYU/MXN0.65550.65560.65160.00280.44%3:14:17
 MXN/VEF0.34630.34680.3457-0.0002-0.06%3:13:08
 VEF/MXN2.89112.89242.88370.00150.05%3:13:16
 MXN/BBD0.16290.16060.1596-0.0007-0.41%3:14:08
 MXN/JMD8.01207.94327.8956-0.0327-0.41%3:13:08
 MXN/XCD0.21880.21820.2176-0.0002-0.07%3:14:08
 MXN/PAB0.08180.08070.0802-0.0004-0.45%3:13:08
US Dollar
 Cross NameLastHighLowChangeChg. %Time
 USD/AUD1.03381.03511.02550.00800.78%3:14:24
 AUD/USD0.96750.97520.9660-0.0075-0.77%3:14:32
 USD/NZD1.23671.23801.22800.00700.57%3:14:28
 NZD/USD0.80880.81460.8074-0.0048-0.59%3:14:32
 USD/FJD1.29651.29241.29240.00000.00%23/05
 FJD/USD0.77630.77380.77380.00000.00%23/05
 USD/PGK2.20452.15032.1427-0.0077-0.36%3:14:18
 USD/XPF92.22892.50092.228-0.272-0.29%3:14:25
 USD/VUV117.000115.000115.0000.0000.00%3:14:22
 USD/JPY102.25102.59101.890.230.22%3:14:32
 JPY/USD0.00980.00990.00970.00000.00%3:14:10
 USD/THB30.04230.01929.8910.1110.37%3:14:21
 USD/SGD1.26591.26581.26320.00190.15%3:14:25
 SGD/USD0.79030.79170.7901-0.0013-0.16%3:14:25
 USD/HKD7.76377.76367.76280.00060.01%3:13:22
 HKD/USD0.12890.12890.12880.00000.00%3:14:05
 USD/KRW1,129.301,129.151,123.35-0.70-0.06%3:14:10
 KRW/USD0.00090.00090.00090.00000.00%3:13:17
 USD/INR55.63855.71655.631-0.085-0.15%3:14:25
 USD/TWD30.60329.91529.830-0.086-0.29%3:14:19
 TWD/USD0.03440.03350.03340.00010.44%3:14:15
 USD/BND1.27911.26431.2598-0.0045-0.36%3:14:28
 USD/CNY6.13876.13436.1287-0.0053-0.09%3:14:18
 CNY/USD0.16340.16320.16300.00020.10%3:14:04
 USD/IDR9,801.59,773.09,770.41.00.01%3:14:24
 USD/BDT79.10877.99477.716-0.278-0.36%3:14:28
 USD/KZT152.710150.930150.390-0.540-0.36%3:14:21
 USD/MYR3.03773.03523.03380.00030.01%3:14:15
 USD/PHP41.69141.73541.560-0.150-0.36%3:14:04
 USD/PKR99.31698.50098.079-0.421-0.43%3:14:21
 USD/VND21,236.020,926.520,890.036.50.17%3:14:19
 USD/KHR4,046.304,060.003,969.00-91.00-2.24%3:14:25
 USD/LAK7,826.707,650.007,633.35-16.65-0.22%3:14:28
 USD/LKR126.500126.370126.335-0.005-0.00%3:14:24
 USD/MMK962.6800949.0750945.6650-3.4100-0.36%3:14:21
 USD/MOP8.12257.99667.9679-0.0287-0.36%3:14:24
 USD/NPR89.95288.95888.638-0.320-0.36%3:14:25
 USD/UZS2,080.202,060.552,053.15-7.40-0.36%3:14:24
 USD/MVR15.530015.360015.33000.00000.00%3:14:21
 USD/GBP0.66310.66350.66180.00110.17%3:14:17
 GBP/USD1.50841.51111.5072-0.0026-0.17%3:14:32
 USD/CHF0.97080.97180.96840.00190.19%3:14:32
 CHF/USD1.03051.03261.0292-0.0018-0.17%3:14:07
 USD/DKK5.77015.77665.76140.00650.11%3:14:23
 DKK/USD0.17340.17360.1731-0.0002-0.09%3:14:05
 USD/NOK5.83285.83845.82540.00220.04%3:14:23
 NOK/USD0.17150.17160.17130.0000-0.01%3:14:09
 USD/PLN3.25103.25063.24370.00150.04%3:14:19
 PLN/USD0.30800.30830.3077-0.0001-0.02%3:14:11
 USD/TRY1.84881.84861.84320.00080.05%3:14:14
 TRY/USD0.54190.54250.5410-0.0003-0.05%3:14:15
 USD/HUF225.67225.52224.780.490.22%3:14:16
 USD/CZK20.252020.261420.19730.01410.07%3:14:19
 USD/EUR0.77410.77490.77310.00080.11%3:14:29
 EUR/USD1.29211.29371.2905-0.0015-0.12%3:14:32
 USD/SEK6.65726.66476.64540.00800.12%3:14:23
 SEK/USD0.15030.15050.1501-0.0002-0.10%3:14:12
 USD/ALL111.050109.510109.115-0.395-0.36%3:14:25
 USD/ISK123.840123.550122.8500.0000.00%3:14:28
 USD/RON3.37423.37543.36680.00490.15%3:14:24
 USD/RUB31.48231.46531.390-0.065-0.21%3:14:30
 RUB/USD0.03190.03190.03180.00010.16%3:14:11
 USD/UAH8.22468.14558.1163-0.0292-0.36%3:14:29
 USD/BGN1.51401.51561.51190.00160.10%3:14:22
 USD/HRK5.88655.86755.85250.00000.00%3:14:25
 USD/MKD48.39748.06148.047-0.002-0.00%3:14:21
 USD/RSD86.60086.19585.9800.1000.12%3:14:19
 USD/AMD442.00429.08428.410.000.00%3:14:27
 USD/MDL12.719012.530512.4870-0.0435-0.35%3:14:19
 USD/LTL2.67292.67572.66870.00290.11%3:14:19
 USD/GEL1.76601.76551.76550.00000.00%3:14:22
 USD/LVL0.54470.54290.54270.0000-0.01%3:14:22
 USD/ZAR9.55219.55779.52370.02010.21%3:14:23
 ZAR/USD0.10470.10500.1046-0.0002-0.18%3:14:16
 USD/BWP8.53718.44298.4133-0.0295-0.35%3:14:21
 USD/DJF177.72177.72177.720.000.00%3:14:26
 USD/EGP7.00186.98786.9753-0.0011-0.02%3:14:24
 EGP/USD0.1440.1430.1430.0000.00%3:14:17
 USD/ETB18.774018.646018.5805-0.0655-0.35%3:14:28
 USD/GHS2.00831.99751.9890-0.0086-0.43%3:14:19
 GHS/USD0.50770.50280.50110.00170.35%3:14:25
 USD/GMD35.735035.178534.96000.21850.62%3:14:21
 USD/MAD8.61008.60918.5713-0.0054-0.06%3:14:24
 USD/MUR32.31331.30631.148-0.149-0.48%3:14:26
 USD/MWK341.900345.000338.805-6.195-1.80%3:14:25
 USD/NGN160.170158.350157.850-0.500-0.32%3:14:27
 USD/SCR12.614011.842511.83900.00000.00%3:14:27
 USD/SZL9.71399.55939.55500.00430.04%3:14:27
 USD/TND1.66011.66151.65000.00090.05%3:14:28
 USD/BIF1,592.101,577.001,570.45-6.55-0.42%3:14:22
 USD/DZD79.91379.79779.400-0.335-0.42%3:14:25
 USD/GNF7,171.107,127.507,101.50-26.00-0.36%3:14:19
 USD/KES85.89584.36284.053-0.002-0.00%3:14:22
 USD/LYD1.30741.28421.26900.01521.20%3:14:29
 USD/MGA2,249.902,219.102,211.20-7.90-0.36%3:14:30
 USD/MRO299.880301.500294.465-7.035-2.33%3:14:26
 USD/NAD9.73059.55509.5526-0.0023-0.02%3:14:19
 USD/RWF659.840650.000648.235-1.765-0.27%3:14:22
 USD/SDG4.43464.41274.3960-0.0168-0.38%3:14:22
 USD/SOS1,489.801,484.001,458.85-25.15-1.69%3:14:25
 USD/STD19,216.019,100.018,945.5-154.5-0.81%3:14:26
 USD/TZS1,662.901,630.101,624.25-5.85-0.36%3:14:22
 USD/UGX2,636.602,611.152,601.80-9.35-0.36%3:14:22
 USD/XAF507.270509.110507.270-1.840-0.36%3:14:26
 USD/XOF507.310509.070507.310-1.760-0.35%3:14:25
 USD/ZMK5328.905252.555252.550.000.00%3:14:28
 USD/KMF381.000383.500380.5000.0000.00%3:14:26
 USD/LSL9.73809.56019.55500.00510.05%3:14:28
 USD/CVE87.12485.57885.5000.0770.09%3:14:25
 USD/MXN12.420012.422412.38430.00910.07%3:14:32
 MXN/USD0.08060.08070.0805-0.0001-0.07%3:14:08
 USD/CAD1.03321.03331.02990.00270.27%3:14:32
 CAD/USD0.96810.97090.9678-0.0029-0.30%3:14:24
 USD/AED3.67403.67303.67290.00000.00%3:14:19
 AED/USD0.27230.27230.27220.00000.00%3:14:01
 USD/ILS3.70703.70253.69930.00000.00%3:14:17
 ILS/USD0.27050.27020.27010.00000.01%3:14:07
 USD/JOD0.71010.70800.70760.00000.00%3:14:19
 USD/KWD0.28720.28660.28640.00000.02%3:14:22
 USD/BHD0.37940.37710.37700.00000.01%3:14:28
 USD/IQD1,169.201,165.001,146.00-19.00-1.63%3:14:22
 USD/IRR12,429.0012,279.0012,235.50-43.50-0.35%3:14:25
 USD/OMR0.38610.38510.38500.0000-0.01%3:14:22
 USD/QAR3.64403.64163.64030.00010.00%3:14:29
 USD/LBP1,529.701,512.001,498.75-13.25-0.88%3:14:21
 USD/SYP71.22670.14370.1430.0000.00%23/05
 USD/YER215.500215.075215.0000.0000.00%3:14:25
 USD/SAR3.75413.75083.74960.00010.00%3:14:15
 SAR/USD0.26690.26670.26660.00000.02%3:14:12
 USD/ARS5.26475.26335.2378-0.0021-0.04%3:14:27
 ARS/USD0.19020.19090.19000.00010.04%3:14:02
 USD/BRL2.04712.04492.0440-0.0008-0.04%3:14:05
 BRL/USD0.49040.48920.48900.00020.04%3:14:21
 USD/CLP487.25491.90485.800.000.00%3:14:19
 CLP/USD0.00210.00210.00200.00000.00%3:14:17
 USD/PEN2.72152.66752.6596-0.0079-0.30%3:14:24
 PEN/USD0.390.380.370.000.35%3:14:17
 USD/COP1,862.501,861.881,856.500.000.00%3:14:21
 COP/USD0.00050.00050.00050.00000.00%3:13:17
 USD/BOB7.14007.01036.9853-0.0250-0.36%3:14:28
 BOB/USD0.150.140.140.000.00%3:13:17
 USD/PYG4,305.704,220.204,205.15-15.05-0.36%3:14:25
 PYG/USD0.00030.00020.00020.00000.00%3:14:17
 USD/UYU19.412019.016518.9480-0.0685-0.36%3:14:19
 UYU/USD0.060.050.050.000.00%3:13:17
 USD/VEF4.29974.29474.29470.00000.00%23/05
 VEF/USD0.23310.23280.23280.00000.00%3:14:16
 USD/BBD2.02171.99011.9830-0.0071-0.36%3:14:25
 USD/BSD1.00191.00010.9965-0.0036-0.36%3:14:25
 USD/DOP41.59941.20040.981-0.220-0.53%3:14:21
 USD/HTG43.12442.50242.351-0.151-0.36%3:14:19
 USD/JMD99.47198.43198.079-0.352-0.36%3:14:06
 USD/TTD6.50346.41046.3874-0.0230-0.36%3:14:28
 USD/ANG1.80001.77501.77500.00000.00%23/05
 USD/CUP1.02001.00040.9968-0.0036-0.36%3:14:22
 USD/XCD2.71692.70262.70260.00000.00%3:14:19
 KYD/USD1.24741.22431.21990.00440.36%3:14:28
 USD/CRC509.26500.23498.44-1.79-0.36%3:14:21
 USD/GTQ7.92037.79347.7656-0.0278-0.36%3:14:30
 USD/HNL20.535020.221020.1485-0.0725-0.36%3:14:22
 USD/NIO24.338024.037023.9510-0.0860-0.36%3:14:24
 NIO/USD0.0420.0420.0410.0000.00%3:14:17
 USD/BZD1.99191.96011.9532-0.0069-0.35%3:14:24
 USD/PAB1.01540.99960.9961-0.0035-0.35%3:14:30
 USD/SVC8.90338.74838.7177-0.0307-0.35%3:14:21
CFDs Quotes
 SPX 500 Futures1,651.65+1.65+0.10%  
 NQ 100 Futures2,997.90+5.65+0.19%  
 US 3015,294.50-12.67-0.08%  
 DAX8,351.98-178.91-2.10%  
 FTSE 1006,696.79-143.48-2.10%  
 Japan 22514,848.50+364.52+2.52%  
 US Dollar Index83.94+0.15+0.18%  
CFDs Quotes
 Gold1,393.35+1.55+0.11%  
 Silver22.5080.0000.00%  
 Copper3.316-0.002-0.06%  
 Crude Oil94.08-0.17-0.19%  
 Natural Gas4.282+0.027+0.63%  
 US Cotton No.281.84+0.15+0.19%  
 US Coffee C130.88+2.08+1.61%  
 
 EUR/USD1.2919-0.0015-0.12%  
 GBP/USD1.5083-0.0026-0.17%  
 USD/JPY102.24+0.23+0.22%  
 USD/CHF0.9706+0.0019+0.19%  
 AUD/USD0.9673-0.0075-0.77%  
 USD/CAD1.0331+0.0027+0.27%  
 EUR/GBP0.8566+0.0006+0.06%  
CFDs Quotes
 Euro Bund144.54+0.22+0.15%  
 Euro BTP115.36-0.94-0.80%  
 Euro BOBL126.361+0.005+0.00%  
 UK Gilt117.51+0.01+0.01%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.070.000.00%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com