We have updated our privacy policy and terms & conditions. Find out more here.
7
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.98630.98830.9850+0.0005+0.05%9:10:41
AUD/CAD1.01401.01531.0118-0.0007-0.07%9:10:57
CAD/NZD1.09981.10051.0962+0.0013+0.12%9:10:46
NZD/CAD0.90980.91220.9086-0.0009-0.10%9:11:00
BTC/CAD147.61147.61147.610.000.00%01/09
CAD/JPY96.1296.2895.91+0.12+0.12%9:10:52
JPY/CAD0.01040.01040.01040.0000.00%9:10:33
CAD/THB29.42029.45129.391-0.017-0.06%9:10:47
CAD/SGD1.14851.15021.1481-0.0014-0.12%9:11:09
SGD/CAD0.87100.87100.8695+0.0011+0.13%9:10:47
CAD/HKD7.10277.13187.1006-0.0284-0.40%9:10:36
HKD/CAD0.14080.14080.1402+0.0005+0.36%9:10:08
CAD/KRW934.09934.97931.33+1.01+0.11%9:10:48
KRW/CAD0.00110.00110.00110.0000.00%9:10:28
CAD/INR55.56555.70255.503-0.173-0.31%9:10:39
CAD/TWD28.185027.501527.4835-0.0170-0.06%9:10:45
TWD/CAD0.03650.03650.0364+0.0001+0.27%9:10:22
CAD/CNY5.64055.65605.6327-0.0177-0.31%9:10:44
CNY/CAD0.17750.17750.1768+0.0005+0.28%9:10:05
CAD/IDR10,912.0010,785.5010,750.00-32.50-0.30%9:10:36
IDR/CAD0.93030.93020.9271+0.0028+0.30%9:10:28
CAD/MYR2.94792.90112.8917-0.0089-0.31%9:10:34
CAD/PHP40.0240.0639.92-0.01-0.01%9:10:03
CAD/PKR91.76491.69591.695+0.000+0.00%01/09
CAD/LKR119.37119.81119.29-0.48-0.40%9:10:03
CAD/NPR90.2989.4889.09-0.31-0.35%9:10:03
CAD/GBP0.55410.55450.5531+0.0001+0.02%9:10:50
GBP/CAD1.80511.80801.8033-0.0005-0.03%9:10:56
CAD/CHF0.84380.84600.8435-0.0022-0.26%9:10:56
CHF/CAD1.18581.18541.1820+0.0032+0.27%9:10:34
CAD/DKK5.20315.22045.2023-0.0176-0.34%9:11:03
DKK/CAD0.19220.19220.1915+0.0006+0.31%9:10:06
CAD/NOK5.67515.71405.6729-0.0218-0.38%9:10:39
NOK/CAD0.17630.17630.1755+0.0007+0.40%9:10:13
CAD/PLN2.94232.94582.9384-0.0038-0.13%9:11:01
PLN/CAD0.34000.34030.3394+0.0005+0.15%9:10:16
CAD/TRY1.98741.98761.98410.00000.00%9:10:05
TRY/CAD0.50340.50400.5031+0.0001+0.02%9:10:22
CAD/HUF219.96220.39219.55-0.41-0.19%9:10:03
CAD/CZK19.3819.4519.37-0.06-0.32%9:10:03
CAD/EUR0.69860.70080.6984-0.0021-0.30%9:10:44
EUR/CAD1.43181.43191.4269+0.0045+0.32%9:11:09
CAD/SEK6.42466.45616.4199-0.0244-0.38%9:11:04
SEK/CAD0.15580.15580.1551+0.0006+0.39%9:10:20
CAD/ISK107.48107.67107.21-0.42-0.39%9:10:03
CAD/RON3.07803.08003.0719-0.0040-0.13%9:10:04
CAD/RUB34.2734.3634.20-0.07-0.20%9:10:05
RUB/CAD0.02920.02920.0291+0.0001+0.34%9:10:28
CAD/UAH11.713411.552711.5030-0.0382-0.33%9:10:28
CAD/LTL2.41202.41942.4111-0.0071-0.29%9:10:03
CAD/USD0.91640.92020.9162-0.0038-0.41%9:10:31
USD/CAD1.09141.09161.0867+0.0042+0.39%9:11:09
CAD/MXN12.021212.054412.0140-0.0278-0.23%9:10:45
MXN/CAD0.08320.08320.0830+0.0002+0.24%9:10:11
CAD/ZAR9.83889.83859.8068+0.0142+0.14%9:10:44
ZAR/CAD0.10170.10200.1016-0.0001-0.10%9:10:24
CAD/EGP6.56866.57936.5492-0.0255-0.39%9:10:03
CAD/MAD7.79467.82157.7689-0.0298-0.38%9:10:03
CAD/KES82.4681.4881.06-0.38-0.47%9:10:03
CAD/NAD9.92949.81059.7682-0.0327-0.33%9:10:03
CAD/XAF457.71459.65457.67-1.60-0.35%9:10:05
CAD/XOF457.71459.64457.66-1.53-0.33%9:10:05
CAD/AED3.36583.37983.3653-0.0134-0.40%9:10:47
AED/CAD0.29710.29710.2959+0.0011+0.37%9:10:01
CAD/ILS3.27893.28593.2752-0.0064-0.19%9:10:01
ILS/CAD0.30500.30530.3043+0.0006+0.20%9:10:09
CAD/JOD0.65130.65170.6489-0.0025-0.38%9:10:03
CAD/KWD0.26160.26200.2611-0.0008-0.31%9:10:50
CAD/SAR3.43973.45093.4359-0.0136-0.39%9:10:05
SAR/CAD0.29100.29100.2898+0.0011+0.38%9:10:18
CAD/BHD0.34750.34690.3454-0.0014-0.40%9:10:03
CAD/OMR0.35380.35430.3527-0.0014-0.40%9:10:03
CAD/QAR3.33913.35043.3360-0.0130-0.39%9:10:03
CAD/LBP962.07966.14961.98-3.81-0.39%9:10:03
CAD/ARS7.70207.73297.6989-0.0309-0.40%9:10:32
ARS/CAD0.12990.12990.1293+0.0005+0.39%9:10:01
CAD/BRL2.06192.06702.0591-0.0079-0.38%9:10:42
BRL/CAD0.48630.48570.4838+0.0019+0.39%9:10:45
CAD/CLP542.24544.07541.73-2.05-0.38%9:10:03
CAD/VEF3.94633.95403.9370-0.0155-0.39%9:10:05
VEF/CAD0.25400.25400.2529+0.0010+0.40%9:10:24
CAD/BBD1.87581.84861.8407-0.0062-0.34%9:10:03
CAD/JMD104.47103.65103.21-0.34-0.33%9:10:03
CAD/XCD2.48942.48672.4760-0.0098-0.39%9:10:05
CAD/PAB0.93410.92050.9166-0.0030-0.33%9:10:03

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08210.08220.0818+0.0003+0.37%9:09:09
AUD/MXN12.189612.230012.1677-0.0355-0.29%9:10:41
MXN/NZD0.09150.09150.0910+0.0003+0.33%9:10:13
NZD/MXN10.934010.986410.9262-0.0365-0.33%9:10:15
MXN/JPY7.99698.00907.9623+0.0286+0.36%9:11:09
JPY/MXN0.12510.12560.1249-0.0004-0.32%9:10:36
MXN/THB2.44682.44952.4393+0.0043+0.18%9:10:13
THB/MXN0.40880.40990.4083-0.0008-0.20%9:09:18
MXN/SGD0.09560.09560.0954+0.0001+0.10%9:09:11
SGD/MXN10.469010.484010.4575-0.0125-0.12%9:10:48
MXN/HKD0.59100.59200.5909-0.0009-0.15%9:10:47
HKD/MXN1.69281.69241.6891+0.0027+0.16%9:10:33
MXN/KRW77.7277.7877.31+0.27+0.34%9:10:13
MXN/INR4.61944.62944.6171+0.0003+0.01%9:10:13
INR/MXN0.21650.21660.21600.00000.00%9:10:11
MXN/TWD2.33592.28272.2778-0.0027-0.12%9:10:13
TWD/MXN0.43900.43900.4381+0.0005+0.11%9:10:23
MXN/CNY0.46950.46950.4687-0.0003-0.06%9:10:12
CNY/MXN2.13392.13382.1299+0.0015+0.07%9:10:05
MXN/IDR896.61896.86894.26+1.01+0.11%9:10:12
MXN/MYR0.24250.24260.2410+0.0012+0.50%9:10:13
MXN/PHP3.33003.33093.3190+0.0074+0.22%9:10:13
PHP/MXN0.30050.30130.3002-0.0007-0.23%9:10:15
MXN/PKR7.89737.82097.8043-0.0089-0.11%9:10:13
MXN/LKR9.93169.94629.9259-0.0171-0.17%9:10:13
MXN/NPR7.51247.42967.4137-0.0091-0.12%9:10:13
MXN/GBP0.04610.04610.0459+0.0001+0.22%9:10:12
GBP/MXN21.699921.765421.6833-0.0553-0.25%9:11:01
MXN/CHF0.07030.07030.07020.00000.00%9:10:12
CHF/MXN14.245014.249014.2305+0.0040+0.03%9:10:47
MXN/DKK0.43290.43360.4329-0.0004-0.09%9:10:29
DKK/MXN2.31012.31002.3064+0.0023+0.10%9:10:27
MXN/NOK0.47230.47330.4721-0.0007-0.15%9:10:13
NOK/MXN2.11872.11832.1128+0.0033+0.16%9:10:13
MXN/PLN0.24480.24490.2444+0.0002+0.08%9:10:13
PLN/MXN4.08694.09214.0835-0.0041-0.10%9:10:16
MXN/TRY0.16530.16530.1648+0.0003+0.18%9:10:13
TRY/MXN6.05036.06716.0484-0.0132-0.22%9:10:22
MXN/HUF18.3018.3118.270.010.00%9:10:12
MXN/CZK1.61281.61531.6121-0.0015-0.09%9:10:12
MXN/EUR0.05810.05820.0581-0.0001-0.17%9:10:12
EUR/MXN17.210017.207917.1815+0.0147+0.09%9:10:26
MXN/SEK0.53440.53530.5342-0.0008-0.15%9:10:13
SEK/MXN1.87221.87201.8680+0.0027+0.14%9:10:20
MXN/ISK8.94258.93878.9211-0.0151-0.17%9:10:13
MXN/RON0.25610.25590.2554+0.0002+0.08%9:10:13
MXN/RUB2.85062.85572.8451+0.0003+0.01%9:10:13
RUB/MXN0.35080.35150.3502-0.0001-0.03%9:10:18
MXN/USD0.07630.07640.0762-0.0002-0.26%9:09:11
USD/MXN13.119613.117213.0914+0.0185+0.14%9:11:09
MXN/CAD0.08320.08320.0830+0.0002+0.24%9:10:11
CAD/MXN12.021212.054412.0140-0.0278-0.23%9:10:45
MXN/ZAR0.81890.81850.8147+0.0031+0.38%9:10:42
ZAR/MXN1.22241.22741.2219-0.0044-0.36%9:10:26
MXN/EGP0.54650.54640.5450-0.0009-0.16%9:10:12
MXN/MAD0.64850.64940.6466-0.0010-0.15%9:10:13
MXN/KES6.86136.76626.7394-0.0167-0.25%9:10:13
MXN/NAD0.82620.81460.8128-0.0009-0.11%9:10:13
MXN/XAF38.0838.1638.08-0.05-0.12%9:10:13
MXN/XOF38.0838.1638.08-0.04-0.11%9:10:13
MXN/AED0.28010.28060.2800-0.0005-0.18%9:10:11
AED/MXN3.57183.57123.5642+0.0050+0.14%9:10:01
MXN/ILS0.27280.27310.2722+0.0001+0.04%9:10:12
ILS/MXN3.66653.67303.6619-0.0012-0.03%9:10:10
MXN/SAR0.28620.28650.2859-0.0005-0.17%9:10:13
SAR/MXN3.49833.49763.4906+0.0059+0.17%9:11:16
MXN/QAR0.27790.27810.2776-0.0004-0.14%9:11:11
MXN/LBP80.0580.2180.05-0.13-0.16%9:11:11
MXN/ARS0.64080.64210.6405-0.0013-0.20%9:11:10
ARS/MXN1.56161.56101.5575+0.0027+0.17%9:10:44
MXN/BRL0.17150.17160.1712-0.0003-0.17%9:11:10
BRL/MXN5.84635.83845.8271+0.0113+0.19%9:10:33
MXN/CLP45.1245.1745.08-0.06-0.14%9:11:11
CLP/MXN0.02220.02220.0221+0.0001+0.45%9:10:26
MXN/PEN0.22160.21740.2169-0.0003-0.14%9:10:26
PEN/MXN4.61054.60964.5997+0.0050+0.11%9:10:26
MXN/COP149.40146.80143.85+2.55+1.77%9:10:26
COP/MXN0.00680.00700.0068-0.0001-1.45%9:10:26
MXN/BOB0.53860.52810.5270-0.0006-0.11%9:10:26
BOB/MXN1.89791.89751.8934+0.0020+0.11%9:10:26
MXN/PYG332.94326.09325.39-0.34-0.10%9:10:26
PYG/MXN0.00310.00310.00300.000.00%9:10:26
MXN/UYU1.87821.84741.8434-0.0020-0.11%9:10:26
UYU/MXN0.54260.54250.5413+0.0006+0.11%9:10:26
MXN/VEF0.32840.32820.3276-0.0006-0.18%9:11:11
VEF/MXN3.05303.05253.0465+0.0051+0.17%9:10:24
MXN/BBD0.15610.15350.1532-0.0001-0.07%9:10:11
MXN/JMD8.69248.60578.5880-0.0091-0.11%9:11:11
MXN/XCD0.20710.20640.2060-0.0004-0.19%9:11:11
MXN/PAB0.07780.07640.07630.00000.00%9:10:13

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.07641.07701.0709+0.0049+0.46%9:10:34
AUD/USD0.92910.93520.9285-0.0042-0.45%9:11:08
USD/NZD1.20001.19991.1919+0.0060+0.50%9:10:41
NZD/USD0.83370.83910.8333-0.0040-0.48%9:11:09
USD/FJD1.87061.86261.8560-0.0007-0.04%9:10:47
FJD/USD0.53960.53880.5369+0.0002+0.04%9:11:16
USD/PGK2.55732.49712.4953+0.0011+0.04%9:11:14
USD/XPF90.82090.84690.776+0.044+0.05%9:11:01
USD/VUV117.000115.000115.0000.0000.00%01/09
BTC/USD474.13488.11464.95-5.94-1.24%9:11:02
LTC/USD6.145.055.000.000.00%9:11:08
USD/JPY104.90104.90104.30+0.55+0.52%9:11:09
JPY/USD0.00950.00960.0095-0.0001-1.04%9:10:45
USD/THB32.09932.10431.960+0.106+0.33%9:10:36
USD/SGD1.25341.25361.2493+0.0034+0.28%9:10:56
SGD/USD0.79820.80040.7977-0.0022-0.27%9:10:45
USD/HKD7.75167.75047.7500+0.0001+0.00%9:10:57
HKD/USD0.12910.12900.1290+0.000+0.00%9:10:08
USD/KRW1,019.501,019.091,012.36+5.20+0.51%9:11:04
KRW/USD0.00100.00100.0010+0.000+0.00%9:09:23
USD/INR60.59360.68360.480+0.105+0.17%9:10:38
USD/TWD30.64029.88629.863+0.015+0.05%9:11:08
TWD/USD0.03440.03350.03330.0000.00%9:10:24
USD/BND1.26881.24991.2490+0.0007+0.06%9:10:47
USD/CNY6.15836.14856.1420+0.0063+0.10%9:10:39
CNY/USD0.16290.16280.1626-0.0002-0.12%9:10:06
USD/IDR11,761.011,755.011,718.0+33.0+0.28%9:11:14
USD/BDT78.77777.42877.368+0.038+0.05%9:11:15
USD/KZT184.460182.225182.060+0.115+0.06%9:10:50
USD/MYR3.18053.18173.1584+0.0209+0.66%9:10:31
USD/PHP43.68043.65043.475+0.170+0.39%9:10:49
USD/PKR103.590102.395102.315+0.055+0.05%9:11:09
USD/VND21,509.021,208.021,193.5+10.5+0.05%9:10:45
USD/KHR4,148.004,072.604,069.70+2.10+0.05%9:11:11
USD/LAK8,237.708,049.508,043.50+3.85+0.05%9:10:44
USD/LKR130.275130.220130.180-0.005-0.00%9:10:45
USD/MMK988.1700971.6650970.9050+0.5100+0.05%9:10:42
USD/MOP8.13827.98827.9820+0.0039+0.05%9:10:50
USD/NPR98.54197.27297.202+0.044+0.05%9:10:46
USD/UZS1,159.201,133.851,133.850.000.00%01/09
USD/MVR15.510015.390015.39000.0000.00%01/09
USD/GBP0.60470.60470.6019+0.0026+0.43%9:10:50
GBP/USD1.65401.66151.6534-0.0068-0.41%9:11:09
USD/CHF0.92080.92100.9192+0.0011+0.13%9:11:09
CHF/USD1.08621.08781.0857-0.0014-0.13%9:10:41
USD/DKK5.67905.68025.6708+0.0038+0.07%9:10:44
DKK/USD0.17620.17630.1761-0.0001-0.06%9:10:08
USD/NOK6.19186.19966.1864-0.0003-0.00%9:10:56
NOK/USD0.16160.16160.16130.00000.00%9:10:14
USD/PLN3.21123.21233.2003+0.0083+0.26%9:11:09
PLN/USD0.31150.31250.3114-0.0008-0.26%9:10:17
USD/TRY2.16872.16882.1593+0.0083+0.38%9:11:09
TRY/USD0.46130.46310.4611-0.0017-0.37%9:10:22
USD/HUF240.06240.13239.20+0.46+0.19%9:11:09
USD/CZK21.155221.160621.1166+0.0164+0.08%9:11:09
USD/EUR0.76240.76250.7612+0.0007+0.09%9:10:36
EUR/USD1.31191.31371.3115-0.0010-0.08%9:11:09
USD/SEK7.00817.01246.9986+0.0026+0.04%9:11:09
SEK/USD0.14270.14290.14260.00000.00%9:10:20
USD/ALL108.030106.155106.060+0.070+0.07%9:11:04
USD/ISK117.300117.020116.590+0.000+0.00%9:10:44
USD/RON3.35863.35673.3468+0.0082+0.24%9:11:12
USD/RUB37.38137.44337.258+0.049+0.13%9:10:26
RUB/USD0.02680.02680.0267-0.0001-0.37%9:10:18
USD/UAH12.784012.558512.5475+0.0080+0.06%9:11:04
USD/BGN1.49111.49131.4888+0.0011+0.07%9:11:16
USD/HRK5.80075.80585.79080.00000.00%9:10:28
USD/MKD47.23146.88846.802+0.080+0.17%9:11:16
USD/RSD90.44590.01989.725+0.196+0.22%9:11:16
USD/AMD411.26411.26411.230.000.00%9:11:14
USD/MDL14.304014.079514.0670+0.0085+0.06%9:10:41
USD/LTL2.63222.63262.6284+0.0026+0.10%9:10:47
USD/GEL1.76601.76551.76550.0000.00%9:11:01
USD/ZAR10.734810.736610.6717+0.0591+0.55%9:11:09
ZAR/USD0.09320.09370.0931-0.0005-0.53%9:10:26
USD/BWP9.02658.90638.8989+0.0058+0.07%9:10:38
USD/DJF177.72177.72177.720.000.00%9:11:12
USD/EGP7.16907.15707.1448-0.0009-0.01%9:10:45
EGP/USD0.1400.1400.1390.0000.00%9:10:28
USD/ETB20.078019.891519.8750+0.0130+0.07%9:11:02
USD/GHS3.83563.81763.8142+0.0023+0.06%9:11:02
GHS/USD0.26330.26220.2620-0.0002-0.08%9:10:49
USD/GMD40.550039.805039.80500.0000.00%01/09
USD/MAD8.50628.50918.4706+0.0011+0.01%9:10:44
USD/MUR32.14531.00530.317+0.006+0.02%9:11:07
USD/MWK403.720400.775400.415+0.260+0.06%9:10:45
USD/NGN164.680162.445162.295+0.100+0.06%9:10:49
USD/SCR13.608012.989012.8460-0.1425-1.10%9:10:45
USD/SZL10.821010.671510.6620+0.0065+0.06%9:11:14
USD/TND1.75031.75401.7365+0.0011+0.06%9:11:13
USD/BIF1,572.001,550.951,549.70+1.00+0.06%9:11:07
USD/DZD80.83080.53280.371+0.060+0.07%9:10:49
USD/GNF7,101.607,034.357,028.50+4.55+0.06%9:10:46
USD/KES90.00188.64788.355-0.070-0.08%9:10:36
USD/LYD1.24591.22331.2223+0.0008+0.07%9:10:44
USD/MGA2,599.202,561.602,559.45+1.65+0.06%9:11:11
USD/MRO296.340291.095290.835+0.175+0.06%9:11:09
USD/NAD10.837010.665010.6555+0.0065+0.06%9:11:09
USD/RWF703.230691.975691.355+0.450+0.07%9:10:31
USD/SDG5.74065.70355.6988+0.0037+0.06%9:11:03
USD/SOS895.00845.50845.500.000.00%01/09
USD/STD18,657.018,663.018,646.0+11.0+0.06%9:10:47
USD/TZS1,701.801,664.151,662.65+1.05+0.06%9:11:03
USD/UGX2,645.302,611.802,609.45+1.60+0.06%9:11:11
USD/XAF499.550499.670499.320+0.230+0.05%9:11:11
USD/XOF499.540499.670499.230+0.310+0.06%9:10:50
USD/ZMK5,233.205,156.105,156.100.000.00%01/09
USD/KMF254.000254.000254.0000.0000.00%01/09
USD/LSL10.837010.665010.6555+0.0065+0.06%9:11:04
USD/CVE83.97083.99483.919+0.051+0.06%9:11:12
USD/MZN30.5930.6529.850.000.00%9:10:44
USD/MXN13.119613.117213.0914+0.0185+0.14%9:11:09
MXN/USD0.07630.07640.0762-0.0002-0.26%9:09:11
USD/CAD1.09141.09161.0867+0.0042+0.39%9:11:09
CAD/USD0.91640.92020.9162-0.0038-0.41%9:10:31
USD/AED3.67413.67313.6730+0.0001+0.00%9:10:34
AED/USD0.27230.27230.2722-0.0001-0.04%9:10:01
USD/ILS3.58013.57963.5669+0.0060+0.17%9:11:07
ILS/USD0.27950.28030.2794-0.0006-0.21%9:09:09
USD/JOD0.71080.70850.70830.0000.00%9:10:45
USD/KWD0.28550.28500.2844+0.0002+0.07%9:10:29
USD/SAR3.75413.75073.74980.00000.00%9:10:47
SAR/USD0.26690.26670.26660.00000.00%9:10:19
USD/BHD0.37930.37710.37690.00000.00%9:10:26
USD/IQD1,186.301,163.751,162.90+0.55+0.05%9:10:41
USD/IRR12,340.0012,292.5012,292.500.000.00%01/09
USD/OMR0.38620.38500.38490.00000.00%9:11:14
USD/QAR3.64433.64163.6407+0.0002+0.01%9:11:06
USD/LBP1,050.001,050.001,050.000.000.00%01/09
USD/SYP63.64362.56462.5640.0000.00%01/09
USD/YER215.200214.975214.9750.0000.00%01/09
USD/ARS8.40658.40738.40100.00000.00%9:10:33
ARS/USD0.11900.11900.11890.00000.00%9:10:02
USD/BRL2.24922.24642.2460-0.0002-0.01%9:10:41
BRL/USD0.44620.44790.44520.0000.00%9:10:46
USD/CLP591.80591.70586.75+0.00+0.00%9:10:41
CLP/USD0.00170.00170.00170.0000.00%9:10:28
USD/PEN2.90662.84642.8439+0.0017+0.06%9:11:04
PEN/USD0.35910.35180.3515-0.0002-0.06%9:10:28
USD/COP1,959.601,922.001,885.00+36.50+1.94%9:10:49
COP/USD0.00050.00050.00050.0000.00%9:10:28
USD/BOB7.06516.91476.9086+0.0042+0.06%9:11:04
BOB/USD0.14790.14480.1447-0.0001-0.07%9:10:28
USD/PYG4,367.204,269.254,265.45+2.75+0.06%9:11:09
PYG/USD0.00020.00020.00020.0000.00%9:10:28
USD/UYU24.637024.187024.1655+0.0145+0.06%9:10:44
UYU/USD0.04220.04160.04140.0000.00%9:10:28
USD/VEF4.30704.29724.29720.0000.00%01/09
VEF/USD0.23320.23270.23270.0000.00%9:10:24
USD/BBD2.04722.00962.0078+0.0013+0.06%9:11:06
USD/BSD1.00581.00070.9998+0.0007+0.07%9:10:48
USD/DOP44.07943.47843.441+0.029+0.07%9:11:14
USD/HTG45.23144.47844.441+0.029+0.06%9:11:07
USD/JMD114.020112.670112.580+0.070+0.06%9:10:50
USD/TTD6.46216.34966.3440+0.0039+0.06%9:10:46
USD/ANG1.80001.77501.77500.0000.00%01/09
USD/CUP1.02351.00091.0001+0.0006+0.06%9:11:06
USD/XCD2.71692.70262.70260.0000.00%9:11:14
KYD/USD1.22181.20061.1995-0.0007-0.06%9:10:45
USD/CRC554.07543.51543.05+0.36+0.07%9:10:33
USD/GTQ7.94197.79197.7848+0.0048+0.06%9:11:06
USD/HNL21.425021.048021.0305+0.0140+0.07%9:10:47
USD/NIO26.551026.177526.1555+0.0150+0.06%9:11:04
NIO/USD0.0390.0380.0380.0000.00%9:09:23
USD/BZD2.03391.99641.9946+0.0012+0.06%9:11:01
USD/PAB1.01951.00070.9998+0.0006+0.06%9:11:04
USD/SVC8.93668.75628.7485+0.0053+0.06%9:11:06