x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 0.9974 0.9987 0.9964 +0.0010 +0.10% 1:56:30
AUD/CAD 1.0029 1.0036 1.0013 -0.0011 -0.11% 1:56:15
CAD/NZD 1.0508 1.0514 1.0477 +0.0025 +0.24% 1:56:27
NZD/CAD 0.9521 0.9545 0.9510 -0.0021 -0.22% 1:56:28
BTC/CAD 797.84 793.00 765.64 +5.91 +0.77% 1:56:31
CAD/JPY 76.55 76.81 76.53 -0.15 -0.20% 1:56:28
JPY/CAD 0.0131 0.0131 0.0130 +0.0001 +0.77% 1:56:32
CAD/THB 26.828 26.331 26.288 -0.029 -0.11% 1:56:31
CAD/SGD 1.0328 1.0336 1.0317 +0.0005 +0.05% 1:56:24
SGD/CAD 0.9683 0.9691 0.9674 -0.0006 -0.06% 1:56:33
CAD/HKD 5.8882 5.8991 5.8872 -0.0033 -0.06% 1:56:25
HKD/CAD 0.1699 0.1699 0.1695 +0.0001 +0.06% 1:56:08
CAD/KRW 838.47 838.84 837.46 -0.93 -0.11% 1:56:28
KRW/CAD 0.0012 0.0012 0.0012 0.0000 0.00% 1:56:23
CAD/INR 50.710 50.656 50.653 +0.009 +0.02% 1:56:29
CAD/TWD 24.4760 24.0935 23.8000 0.000 0.00% 1:56:27
TWD/CAD 0.0419 0.0420 0.0419 -0.0001 -0.24% 1:56:19
CAD/CNY 5.0898 5.0647 5.0560 -0.0108 -0.21% 1:56:27
CNY/CAD 0.1978 0.1978 0.1974 +0.0004 +0.20% 1:56:06
CAD/IDR 10,074.00 9,933.50 9,918.40 -15.35 -0.15% 1:56:27
IDR/CAD 1.0084 1.0085 1.0067 +0.0016 +0.16% 1:56:29
CAD/MYR 3.1390 3.1387 3.1269 +0.0035 +0.11% 1:56:36
CAD/PHP 36.72 36.78 36.46 +0.17 +0.45% 1:56:06
CAD/PKR 79.704 80.218 79.628 0.000 0.00% 1:56:36
CAD/LKR 113.25 111.23 110.89 -0.25 -0.23% 1:56:05
CAD/NPR 81.96 81.06 80.81 -0.18 -0.23% 1:56:06
CAD/GBP 0.5849 0.5864 0.5847 -0.0009 -0.15% 1:56:32
GBP/CAD 1.7104 1.7102 1.7051 +0.0040 +0.23% 1:56:30
CAD/CHF 0.7363 0.7374 0.7359 -0.0009 -0.12% 1:56:17
CHF/CAD 1.3584 1.3586 1.3565 +0.0008 +0.06% 1:56:29
CAD/DKK 5.0375 5.0457 5.0363 -0.0059 -0.12% 1:56:33
DKK/CAD 0.1985 0.1986 0.1982 +0.0002 +0.10% 1:56:06
CAD/NOK 6.1618 6.1677 6.1518 -0.0004 -0.01% 1:56:27
NOK/CAD 0.1623 0.1625 0.1621 0.0000 0.00% 1:56:12
CAD/PLN 2.9103 2.9133 2.9053 -0.0010 -0.03% 1:56:33
PLN/CAD 0.3438 0.3443 0.3433 0.0000 0.00% 1:56:14
CAD/TRY 2.2725 2.2779 2.2693 +0.0190 +0.84% 1:56:06
TRY/CAD 0.4402 0.4406 0.4390 -0.0036 -0.81% 1:56:19
CAD/HUF 206.90 207.21 206.68 -0.21 -0.10% 1:56:04
CAD/CZK 18.28 18.29 18.25 -0.02 -0.09% 1:56:04
CAD/EUR 0.6758 0.6768 0.6756 -0.0008 -0.12% 1:56:16
EUR/CAD 1.4803 1.4802 1.4772 +0.0017 +0.12% 1:56:30
CAD/SEK 6.4788 6.4912 6.4757 -0.0093 -0.14% 1:56:33
SEK/CAD 0.1544 0.1544 0.1540 +0.0002 +0.13% 1:56:17
CAD/ISK 87.14 87.07 86.91 -0.03 -0.04% 1:56:04
CAD/RON 3.0128 3.0144 3.0087 -0.0022 -0.07% 1:56:06
CAD/RUB 48.62 48.71 48.62 -0.01 -0.03% 1:56:06
RUB/CAD 0.0206 0.0206 0.0205 0.0000 0.00% 1:56:23
CAD/UAH 19.8945 19.7525 19.6922 -0.0424 -0.21% 1:56:23
CAD/BYN 1.4651 1.4661 1.4618 -0.0035 -0.24% 1:56:23
CAD/LTL 2.2267 2.2308 2.2266 -0.0009 -0.04% 1:56:05
CAD/USD 0.7592 0.7609 0.7585 -0.0002 -0.03% 1:56:07
USD/CAD 1.3175 1.3178 1.3149 +0.0006 +0.05% 1:56:23
CAD/MXN 15.0789 15.0747 15.0152 +0.0439 +0.29% 1:56:33
MXN/CAD 0.0663 0.0666 0.0663 -0.0002 -0.30% 1:56:11
CAD/ZAR 10.4561 10.4580 10.4277 +0.0348 +0.33% 1:56:30
ZAR/CAD 0.0957 0.0959 0.0956 -0.0004 -0.42% 1:56:21
CAD/EGP 6.8357 6.7464 6.7342 -0.0133 -0.20% 1:56:04
CAD/MAD 7.5723 7.3923 7.3697 -0.0098 -0.13% 1:56:05
CAD/KES 78.11 76.99 76.76 -0.08 -0.11% 1:56:05
CAD/NAD 10.4668 10.3433 10.3116 -0.0840 -0.81% 1:56:05
CAD/XAF 442.98 444.33 442.98 -1.00 -0.22% 1:56:06
CAD/XOF 442.98 444.33 442.98 -8.08 -1.79% 1:56:06
CAD/AED 2.7884 2.7934 2.7878 -0.0009 -0.03% 1:56:27
AED/CAD 0.3587 0.3587 0.3580 +0.0002 +0.06% 1:56:02
CAD/ILS 2.8601 2.8631 2.8555 -0.0014 -0.05% 1:56:02
ILS/CAD 0.3502 0.3502 0.3493 +0.0002 +0.06% 1:56:08
CAD/JOD 0.5402 0.5392 0.5382 -0.0002 -0.04% 1:56:05
CAD/KWD 0.2292 0.2293 0.2288 -0.0001 -0.04% 1:56:24
CAD/SAR 2.8467 2.8521 2.8434 -0.0043 -0.15% 1:56:06
SAR/CAD 0.3517 0.3517 0.3506 +0.0005 +0.14% 1:56:15
CAD/BHD 0.2946 0.2867 0.2858 -0.0006 -0.21% 1:56:04
CAD/OMR 0.2929 0.2928 0.2919 -0.0004 -0.14% 1:56:06
CAD/QAR 2.7657 2.7692 2.7639 -0.0010 -0.04% 1:56:06
CAD/LBP 1,168.89 1,145.40 1,141.91 -7.00 -0.61% 1:56:05
CAD/ARS 11.5500 11.5160 11.4950 -0.0110 -0.10% 1:56:36
ARS/CAD 0.0870 0.0870 0.0868 +0.0001 +0.12% 1:56:02
CAD/BRL 2.4659 2.4632 2.4453 +0.0001 +0.00% 1:56:24
BRL/CAD 0.4064 0.4090 0.4060 0.0000 0.00% 1:56:32
CAD/CLP 502.13 502.66 500.64 -0.04 -0.01% 1:56:04
CAD/VEF 7.5907 7.5970 7.5825 -0.0029 -0.04% 1:56:06
VEF/CAD 0.1319 0.1319 0.1316 +0.0001 +0.08% 1:56:20
CAD/BBD 1.5535 1.5244 1.5197 -0.0035 -0.23% 1:56:04
CAD/JMD 97.94 97.02 96.72 -0.21 -0.22% 1:56:04
CAD/XCD 2.0623 2.0552 2.0513 -0.0008 -0.04% 1:56:06
CAD/PAB 0.7749 0.7603 0.7580 -0.0017 -0.22% 1:56:06

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0662 0.0664 0.0661 -0.0001 -0.15% 1:56:11
AUD/MXN 15.1222 15.1175 15.0525 +0.0347 +0.23% 1:56:27
MXN/NZD 0.0697 0.0699 0.0696 0.0000 0.00% 1:56:11
NZD/MXN 14.3533 14.3627 14.3009 +0.0127 +0.09% 1:56:13
MXN/JPY 5.0802 5.1150 5.0770 -0.0265 -0.52% 1:56:25
JPY/MXN 0.1969 0.1969 0.1956 +0.0010 +0.51% 1:56:33
MXN/THB 1.7472 1.7538 1.7468 -0.0041 -0.23% 1:56:11
THB/MXN 0.5725 0.5725 0.5702 +0.0013 +0.23% 1:56:18
MXN/SGD 0.0686 0.0688 0.0685 -0.0002 -0.29% 1:56:11
SGD/MXN 14.5960 14.5960 14.5440 +0.0320 +0.22% 1:56:28
MXN/HKD 0.3910 0.3924 0.3907 -0.0012 -0.31% 1:56:35
HKD/MXN 2.5615 2.5596 2.5484 +0.0077 +0.30% 1:56:25
MXN/KRW 55.72 55.86 55.67 -0.11 -0.20% 1:56:11
MXN/INR 3.3610 3.3753 3.3604 -0.0099 -0.29% 1:56:11
INR/MXN 0.2976 0.2976 0.2963 +0.0009 +0.30% 1:56:10
MXN/TWD 1.5833 1.5882 1.5813 -0.0016 -0.10% 1:56:11
TWD/MXN 0.6320 0.6324 0.6299 +0.0007 +0.11% 1:56:20
MXN/CNY 0.3355 0.3372 0.3354 -0.0017 -0.50% 1:56:11
CNY/MXN 2.9818 2.9815 2.9652 +0.0146 +0.49% 1:56:06
MXN/IDR 659.56 662.09 659.20 -2.06 -0.31% 1:56:11
MXN/MYR 0.2083 0.2087 0.2078 -0.0004 -0.19% 1:56:11
MXN/PHP 2.4364 2.4413 2.4270 +0.0039 +0.16% 1:56:11
PHP/MXN 0.4108 0.4126 0.4096 -0.0006 -0.15% 1:56:13
MXN/PKR 5.3386 5.2985 5.2668 -0.0307 -0.58% 1:56:11
MXN/LKR 7.5136 7.4011 7.3567 -0.0381 -0.52% 1:56:11
MXN/NPR 5.4378 5.3936 5.3615 -0.0277 -0.51% 1:56:11
MXN/GBP 0.0389 0.0390 0.0388 -0.0002 -0.51% 1:56:11
GBP/MXN 25.7861 25.7779 25.6228 +0.1081 +0.42% 1:56:25
MXN/CHF 0.0488 0.0491 0.0488 -0.0002 -0.41% 1:56:11
CHF/MXN 20.4863 20.4774 20.3657 +0.0728 +0.36% 1:56:31
MXN/DKK 0.3344 0.3359 0.3342 -0.0012 -0.36% 1:56:32
DKK/MXN 2.9925 2.9918 2.9768 +0.0107 +0.36% 1:56:30
MXN/NOK 0.4089 0.4105 0.4087 -0.0013 -0.32% 1:56:11
NOK/MXN 2.4470 2.4468 2.4359 +0.0080 +0.33% 1:56:12
MXN/PLN 0.1932 0.1938 0.1930 -0.0006 -0.31% 1:56:11
PLN/MXN 5.1823 5.1818 5.1596 +0.0152 +0.29% 1:56:15
MXN/TRY 0.1508 0.1517 0.1507 +0.0008 +0.53% 1:56:11
TRY/MXN 6.6360 6.6353 6.5933 -0.0344 -0.52% 1:56:19
MXN/HUF 13.73 13.80 13.72 -0.05 -0.35% 1:56:11
MXN/CZK 1.2125 1.2179 1.2112 -0.0050 -0.41% 1:56:11
MXN/EUR 0.0448 0.0451 0.0448 -0.0002 -0.44% 1:56:11
EUR/MXN 22.3132 22.3097 22.1881 +0.0950 +0.43% 1:56:25
MXN/SEK 0.4298 0.4323 0.4297 -0.0019 -0.44% 1:56:11
SEK/MXN 2.3273 2.3271 2.3130 +0.0102 +0.44% 1:56:17
MXN/ISK 5.7812 5.7936 5.7661 -0.0189 -0.33% 1:56:11
MXN/RON 0.1999 0.2006 0.1996 -0.0008 -0.40% 1:56:11
MXN/RUB 3.2256 3.2409 3.2256 -0.0106 -0.33% 1:56:11
RUB/MXN 0.3101 0.3100 0.3086 +0.0010 +0.32% 1:56:15
MXN/USD 0.0505 0.0506 0.0504 -0.0001 -0.20% 1:56:11
USD/MXN 19.8652 19.8592 19.7633 +0.0703 +0.36% 1:56:32
MXN/CAD 0.0663 0.0666 0.0663 -0.0002 -0.30% 1:56:11
CAD/MXN 15.0789 15.0747 15.0152 +0.0439 +0.29% 1:56:33
MXN/ZAR 0.6941 0.6949 0.6922 +0.0003 +0.04% 1:56:32
ZAR/MXN 1.4427 1.4436 1.4384 -0.0019 -0.13% 1:56:22
MXN/EGP 0.4535 0.4492 0.4468 -0.0022 -0.49% 1:56:11
MXN/MAD 0.5024 0.4919 0.4889 -0.0021 -0.43% 1:56:11
MXN/KES 5.1820 5.1229 5.0923 -0.0207 -0.40% 1:56:11
MXN/NAD 0.6944 0.6882 0.6841 -0.0076 -1.10% 1:56:11
MXN/XAF 29.39 29.56 29.39 -0.15 -0.51% 1:56:11
MXN/XOF 29.39 29.56 29.39 -0.62 -2.08% 1:56:12
MXN/AED 0.1851 0.1858 0.1850 -0.0006 -0.32% 1:56:10
AED/MXN 5.4087 5.4068 5.3807 +0.0178 +0.33% 1:56:02
MXN/ILS 0.1897 0.1906 0.1894 -0.0007 -0.37% 1:56:11
ILS/MXN 5.2792 5.2787 5.2457 +0.0178 +0.34% 1:56:09
MXN/SAR 0.1889 0.1898 0.1886 -0.0009 -0.47% 1:56:11
SAR/MXN 5.3020 5.3014 5.2697 +0.0237 +0.45% 1:56:17
MXN/QAR 0.1835 0.1843 0.1834 -0.0006 -0.33% 1:56:11
MXN/LBP 77.55 76.21 75.76 -0.69 -0.90% 1:56:11
MXN/ARS 0.7629 0.7668 0.7627 -0.0028 -0.37% 1:56:11
ARS/MXN 1.3173 1.3112 1.3042 +0.0042 +0.32% 1:56:27
MXN/BRL 0.1636 0.1642 0.1635 -0.0005 -0.30% 1:56:11
BRL/MXN 6.1190 6.1172 6.0954 +0.0134 +0.22% 1:56:33
MXN/CLP 33.31 33.45 33.26 -0.10 -0.30% 1:56:11
CLP/MXN 0.0300 0.0301 0.0299 0.0000 0.00% 1:56:22
MXN/PEN 0.1717 0.1692 0.1681 -0.0014 -0.83% 1:56:22
PEN/MXN 5.9476 5.9472 5.9113 +0.0503 +0.85% 1:56:22
MXN/COP 147.13 147.75 145.45 -0.49 -0.33% 1:56:22
COP/MXN 0.0068 0.0069 0.0068 0.0000 0.00% 1:56:22
MXN/BOB 0.3574 0.3506 0.3485 -0.0018 -0.51% 1:56:22
BOB/MXN 2.8700 2.8698 2.8524 +0.0149 +0.52% 1:56:22
MXN/PYG 286.66 282.53 280.82 -1.46 -0.52% 1:56:22
PYG/MXN 0.0036 0.0036 0.0035 +0.0001 +2.86% 1:56:22
MXN/UYU 1.4612 1.4430 1.4343 -0.0075 -0.52% 1:56:22
UYU/MXN 0.6975 0.6972 0.6930 +0.0036 +0.52% 1:56:22
MXN/VEF 0.5036 0.5055 0.5031 -0.0016 -0.32% 1:56:11
VEF/MXN 1.9880 1.9878 1.9783 +0.0066 +0.33% 1:56:20
MXN/BBD 0.1031 0.1014 0.1008 -0.0005 -0.49% 1:56:11
MXN/JMD 6.4974 6.4551 6.4165 -0.0332 -0.51% 1:56:11
MXN/XCD 0.1369 0.1367 0.1361 -0.0004 -0.29% 1:56:11
MXN/PAB 0.0515 0.0506 0.0503 -0.0002 -0.40% 1:56:11

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3142 1.3142 1.3105 +0.0020 +0.15% 1:56:19
AUD/USD 0.7612 0.7631 0.7609 -0.0011 -0.14% 1:56:28
USD/NZD 1.3844 1.3843 1.3796 +0.0037 +0.27% 1:56:17
NZD/USD 0.7226 0.7249 0.7222 -0.0020 -0.28% 1:56:26
USD/FJD 2.0471 2.0515 2.0343 0.000 0.00% 1:56:30
FJD/USD 0.4935 0.4916 0.4874 +0.000 +0.00% 1:56:31
USD/PGK 3.2379 3.1707 3.1667 -0.0028 -0.09% 1:56:28
USD/XPF 106.100 106.230 106.100 -0.600 -0.56% 1:56:25
USD/VUV 117.000 115.000 115.000 0.000 0.00% 22/09
BTC/USD 599.89 603.99 597.30 +1.17 +0.20% 1:56:27
LTC/USD 3.81 3.83 3.80 +0.00 +0.00% 1:56:27
USD/JPY 100.83 101.09 100.71 -0.15 -0.15% 1:56:26
JPY/USD 0.0099 0.0099 0.0099 0.000 0.00% 1:56:18
USD/THB 34.700 34.700 34.606 +0.035 +0.10% 1:56:27
USD/SGD 1.3616 1.3606 1.3579 +0.0012 +0.09% 1:56:21
SGD/USD 0.7352 0.7364 0.7350 -0.0005 -0.07% 1:56:35
USD/HKD 7.7574 8.0000 7.7560 0.0000 0.00% 1:55:50
HKD/USD 0.1290 0.1289 0.1289 0.000 0.00% 1:56:08
USD/KRW 1,106.49 1,106.05 1,102.55 +1.47 +0.13% 1:56:36
KRW/USD 0.0009 0.0009 0.0009 +0.0000 +0.00% 1:56:23
USD/INR 66.739 66.741 66.704 +0.023 +0.03% 1:56:33
INR/USD 0.0150 0.0150 0.0150 0.0000 0.00% 1:56:24
USD/TWD 31.439 31.453 31.343 +0.068 +0.22% 1:56:31
TWD/USD 0.0319 0.0319 0.0318 -0.0001 -0.31% 1:56:20
USD/BND 1.3777 1.3571 1.3555 -0.0025 -0.18% 1:56:25
USD/CNY 6.6603 6.6651 6.6560 -0.0121 -0.18% 1:56:14
CNY/USD 0.1501 0.1502 0.1500 +0.0002 +0.13% 1:56:06
USD/IDR 13,097.0 13,093.0 13,056.0 +2.0 +0.02% 1:56:33
USD/BDT 79.968 78.463 78.367 -0.145 -0.18% 1:56:28
USD/KZT 340.080 337.820 337.410 -0.625 -0.18% 1:56:33
USD/MYR 4.1340 4.1360 4.1190 +0.0075 +0.18% 1:56:20
USD/PHP 48.380 48.430 47.975 +0.175 +0.36% 1:56:31
USD/PKR 106.010 104.715 104.585 -0.265 -0.25% 1:56:34
USD/VND 22,635.0 22,306.5 22,279.0 -41.5 -0.19% 1:56:38
USD/KHR 4,181.10 4,097.15 4,092.10 -8.40 -0.20% 1:56:27
USD/LAK 8,313.70 8,101.20 8,091.25 -19.75 -0.24% 1:56:35
USD/LKR 149.200 146.270 146.085 -0.275 -0.19% 1:56:25
USD/MMK 1,258.8000 1,240.7000 1,239.2000 -2.3000 -0.19% 1:56:30
USD/MOP 8.1545 7.9863 7.9766 -0.0147 -0.18% 1:56:34
USD/NPR 107.980 106.595 106.465 -0.200 -0.19% 1:56:30
USD/UZS 3,009.80 2,982.35 2,978.65 -28.85 -0.96% 1:56:33
USD/AZN 1.6292 1.6331 1.6292 0.000 0.00% 1:56:34
USD/KGS 68.5340 68.7300 68.5340 0.000 0.00% 1:56:27
USD/MVR 15.6700 15.3700 15.3500 +0.000 +0.00% 1:56:30
USD/TJS 7.9848 7.8833 7.8736 -0.0146 -0.19% 1:56:35
USD/CNH 6.6829 6.6823 6.6778 +0.0038 +0.06% 1:56:15
USD/GBP 0.7704 0.7715 0.7700 -0.0010 -0.13% 1:56:19
GBP/USD 1.2982 1.2987 1.2955 +0.0025 +0.19% 1:55:39
USD/CHF 0.9699 0.9707 0.9690 -0.0013 -0.13% 1:56:30
CHF/USD 1.0312 1.0322 1.0307 +0.0003 +0.03% 1:56:14
USD/DKK 6.6382 6.6412 6.6311 -0.0042 -0.06% 1:56:30
DKK/USD 0.1508 0.1508 0.1506 +0.0001 +0.07% 1:56:08
USD/NOK 8.1163 8.1453 8.0970 +0.0017 +0.02% 1:56:37
NOK/USD 0.1233 0.1234 0.1232 0.0000 0.00% 1:56:12
USD/PLN 3.8352 3.8326 3.8253 +0.0062 +0.16% 1:56:35
PLN/USD 0.2611 0.2614 0.2609 -0.0002 -0.08% 1:56:15
USD/TRY 2.9941 2.9975 2.9875 +0.0252 +0.85% 1:56:26
TRY/USD 0.3343 0.3347 0.3336 -0.0029 -0.86% 1:56:19
USD/HUF 272.59 272.67 272.16 -0.18 -0.07% 1:56:35
USD/CZK 24.0755 24.0735 24.0360 -0.0195 -0.08% 1:56:35
USD/EUR 0.8903 0.8907 0.8896 -0.0008 -0.09% 1:56:11
EUR/USD 0.0000 1.1278 1.1257 +0.0003 +0.03% 23/09
USD/SEK 8.5356 8.5448 8.5273 -0.0101 -0.12% 1:56:30
SEK/USD 0.1172 0.1173 0.1170 +0.0001 +0.09% 1:56:17
USD/ALL 124.200 122.125 121.975 -0.220 -0.18% 1:56:27
USD/ISK 114.800 114.600 114.060 +0.000 +0.00% 1:56:30
USD/RON 3.9690 3.9770 3.9560 0.000 0.00% 1:56:30
USD/RUB 64.1658 64.4601 63.9785 +0.0524 +0.08% 1:56:23
RUB/USD 0.0156 0.0158 0.0156 0.000 0.00% 1:56:15
USD/UAH 26.2090 25.9745 25.9425 -0.0480 -0.18% 1:56:25
USD/BGN 1.7468 1.7422 1.7401 -0.0016 -0.09% 1:56:31
USD/BYN 1.9301 1.9280 1.9256 -0.0035 -0.18% 1:56:33
USD/HRK 6.6772 6.6832 6.6750 -0.0075 -0.11% 1:56:32
USD/MKD 55.279 54.946 54.879 -0.052 -0.09% 1:56:28
USD/RSD 109.920 109.970 109.810 -0.140 -0.13% 1:56:33
USD/AMD 473.41 473.62 473.41 0.00 0.00% 1:56:29
USD/MDL 20.0130 19.7705 19.7465 -0.0365 -0.18% 1:56:33
USD/LTL 2.9335 2.9335 2.9335 0.0000 0.00% 22/09
USD/GEL 2.3400 2.3200 2.3200 0.0000 0.00% 1:49:00
USD/ZAR 13.7793 13.7729 13.7153 +0.0506 +0.37% 1:56:34
ZAR/USD 0.0726 0.0729 0.0726 -0.0004 -0.55% 1:56:22
USD/BWP 10.5660 10.4365 10.4235 -0.0195 -0.19% 1:56:38
USD/DJF 177.72 177.72 177.72 0.00 0.00% 1:56:27
USD/EGP 9.0048 8.8776 8.8645 -0.0146 -0.16% 1:56:34
EGP/USD 0.114 0.113 0.113 0.000 0.00% 1:56:23
USD/ETB 22.3600 22.1650 22.1380 -0.1220 -0.55% 1:56:25
USD/GHS 4.0088 3.9916 3.9865 -0.0084 -0.21% 1:56:35
GHS/USD 0.2522 0.2508 0.2505 +0.0005 +0.20% 1:56:35
USD/GMD 43.5000 42.8000 42.7000 0.000 0.00% 1:56:23
USD/MAD 9.9758 9.7209 9.7089 -0.0092 -0.09% 1:56:35
USD/MUR 36.237 35.480 35.348 -0.133 -0.37% 1:56:27
USD/MWK 723.930 721.255 720.370 +4.370 +0.61% 1:56:33
USD/NGN 317.460 315.180 314.790 -0.710 -0.23% 1:56:25
USD/SCR 14.1010 13.2210 13.2115 -0.0130 -0.10% 1:56:23
USD/SZL 13.7700 13.6090 13.5925 -0.0925 -0.68% 1:56:33
USD/TND 2.2088 2.2110 2.1971 0.000 0.00% 1:56:28
USD/BIF 1,688.00 1,665.15 1,663.10 -11.90 -0.71% 1:56:25
USD/DZD 109.610 109.250 109.165 -0.100 -0.09% 1:56:30
USD/GNF 9,171.90 9,103.05 9,091.85 -113.15 -1.23% 1:56:25
USD/KES 102.900 101.246 101.120 -0.080 -0.08% 1:56:25
USD/LYD 1.4044 1.3795 1.3777 -0.0023 -0.17% 1:56:32
USD/MGA 3,108.00 3,067.35 3,063.55 +16.05 +0.53% 1:56:28
USD/MRO 363.060 357.275 356.835 -0.165 -0.05% 1:56:25
USD/NAD 13.7890 13.6015 13.5845 -0.1055 -0.77% 1:56:23
USD/RWF 817.660 805.300 804.315 +43.315 +5.69% 1:56:35
USD/SDG 6.1157 6.0786 6.0712 -0.0112 -0.18% 1:56:25
USD/SOS 623.00 588.00 585.00 +0.00 +0.00% 1:56:27
USD/STD 21,797.0 21,824.0 21,797.0 -23.0 -0.11% 1:56:30
USD/TZS 2,223.30 2,181.55 2,178.85 -4.05 -0.19% 1:56:34
USD/UGX 3,420.00 3,384.30 3,380.00 -6.40 -0.19% 1:56:27
USD/XAF 583.580 584.300 583.580 -1.090 -0.19% 1:56:27
USD/XOF 583.580 584.300 583.580 -10.420 -1.75% 1:56:32
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 22/09
USD/KMF 439.000 439.500 438.500 0.000 0.00% 1:56:30
USD/LSL 13.7890 13.6015 13.5845 -0.1155 -0.84% 1:56:27
USD/CVE 98.096 98.220 98.096 -0.134 -0.14% 1:56:27
USD/MZN 76.87 76.84 76.67 +0.00 +0.00% 1:56:28
USD/MXN 19.8652 19.8592 19.7633 +0.0703 +0.36% 1:56:32
MXN/USD 0.0505 0.0506 0.0504 -0.0001 -0.20% 1:56:11
USD/CAD 1.3175 1.3178 1.3149 +0.0006 +0.05% 1:56:23
CAD/USD 0.7592 0.7609 0.7585 -0.0002 -0.03% 1:56:07
USD/AED 3.6740 3.6730 3.6730 0.000 0.00% 1:56:30
AED/USD 0.2723 0.2723 0.2722 +0.000 +0.00% 1:56:02
USD/ILS 3.7679 3.7675 3.7616 -0.0004 -0.01% 1:56:35
ILS/USD 0.2663 0.2658 0.2655 0.0000 0.00% 1:56:10
USD/JOD 0.7116 0.7091 0.7091 +0.000 +0.00% 1:56:32
JOD/USD 1.4152 1.4120 1.4092 0.000 0.00% 1:56:33
USD/KWD 0.3016 0.3017 0.3013 0.000 0.00% 1:56:27
KWD/USD 3.3284 3.3167 3.3167 0.0000 0.00% 1:56:24
USD/SAR 3.7503 3.7504 3.7458 -0.0044 -0.12% 1:56:25
SAR/USD 0.2673 0.2670 0.2666 +0.0003 +0.11% 1:56:17
USD/BHD 0.3881 0.3770 0.3765 -0.0006 -0.16% 1:56:34
USD/IQD 1,191.00 1,165.75 1,164.30 -17.70 -1.50% 1:56:28
USD/IRR 12,340.00 12,238.00 12,238.00 0.00 0.00% 17/07
USD/OMR 0.3859 0.3850 0.3845 -0.0004 -0.10% 1:56:35
USD/QAR 3.6418 3.6416 3.6414 0.000 0.00% 1:56:27
USD/LBP 1,539.90 1,506.20 1,504.35 -8.65 -0.57% 1:56:23
USD/SYP 63.643 62.564 62.564 0.000 0.00% 22/09
USD/YER 250.750 250.250 250.200 +0.000 +0.00% 1:56:33
USD/ARS 15.1490 15.1560 15.1345 -0.0050 -0.03% 1:56:35
ARS/USD 0.0661 0.0661 0.0660 0.0000 0.00% 1:56:03
USD/BRL 3.2479 3.2467 3.2447 +0.0025 +0.08% 1:56:33
BRL/USD 0.3082 0.3082 0.3080 -0.0002 -0.06% 1:56:27
USD/CLP 661.50 661.00 658.55 +0.20 +0.03% 1:56:27
CLP/USD 0.0015 0.0015 0.0015 0.0000 0.00% 1:56:23
USD/PEN 3.4104 3.3433 3.3392 -0.0173 -0.52% 1:56:28
PEN/USD 0.3060 0.2996 0.2992 +0.0017 +0.57% 1:56:23
USD/COP 2,921.69 2,919.94 2,879.70 -0.06 -0.00% 1:56:32
COP/USD 0.0003 0.0003 0.0003 0.0000 0.00% 1:56:23
USD/BOB 7.0979 6.9286 6.9200 -0.0129 -0.19% 1:56:30
BOB/USD 0.1483 0.1446 0.1444 +0.0003 +0.21% 1:56:23
USD/PYG 5,692.50 5,583.70 5,576.85 -10.40 -0.19% 1:56:25
PYG/USD 0.0002 0.0002 0.0002 0.0000 0.00% 1:56:23
USD/UYU 29.0170 28.5185 28.4830 -0.0535 -0.19% 1:56:30
UYU/USD 0.0357 0.0351 0.0351 0.0000 0.00% 1:56:23
USD/VEF 10.0000 9.9900 9.9850 0.000 0.00% 1:56:35
VEF/USD 0.1002 0.1001 0.1001 0.0000 0.00% 1:56:21
USD/BBD 2.0466 2.0046 2.0021 -0.0038 -0.19% 1:56:27
USD/BSD 1.0048 0.9998 0.9986 -0.0018 -0.18% 1:56:35
USD/DOP 46.815 46.161 46.104 -0.076 -0.17% 1:56:28
USD/HTG 66.242 65.433 65.353 -0.121 -0.18% 1:56:35
USD/JMD 129.020 127.575 127.415 -0.240 -0.19% 1:56:34
USD/TTD 6.8238 6.6985 6.6903 -0.0123 -0.18% 1:56:28
USD/ANG 1.8000 1.7750 1.7750 0.0000 0.00% 22/09
USD/CUP 1.0249 0.9995 0.9982 -0.0019 -0.19% 1:56:33
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 1:56:30
KYD/USD 1.2280 1.2023 1.2008 +0.0022 +0.18% 1:56:35
USD/CRC 563.16 551.38 550.71 -1.02 -0.18% 1:56:35
USD/GTQ 7.6853 7.5168 7.5074 -0.0142 -0.19% 1:56:27
USD/HNL 23.0620 22.6450 22.6170 -0.2830 -1.24% 1:56:30
USD/NIO 29.5030 29.0940 29.0580 +0.1080 +0.37% 1:56:27
NIO/USD 0.0349 0.0344 0.0344 0.0000 0.00% 1:56:23
USD/BZD 2.0516 2.0095 2.0071 -0.0037 -0.18% 1:56:25
USD/PAB 1.0208 0.9998 0.9986 -0.0018 -0.18% 1:56:33
USD/SVC 8.9509 8.7482 8.7374 -0.0162 -0.19% 1:56:32