North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.01651.01931.0078+0.0063+0.62%12/02
AUD/CAD0.98650.99240.9810-0.0063-0.64%12/02
CAD/NZD1.08981.09211.0661+0.0210+1.97%12/02
NZD/CAD0.91920.93820.9156-0.0180-1.92%12/02
BTC/CAD550.44540.00510.23+6.63+1.27%12:50:13
CAD/JPY81.8082.0580.35+1.08+1.35%12/02
JPY/CAD0.01220.01240.0122-0.0001-0.81%12/02
CAD/THB25.73225.77425.285+0.414+1.64%12/02
CAD/SGD1.01001.01130.9965+0.0123+1.23%12/02
SGD/CAD0.99271.00350.9880-0.0104-1.04%12/02
CAD/HKD5.62795.64025.5787+0.0357+0.64%12/02
HKD/CAD0.17780.17930.1774-0.0011-0.61%12/02
CAD/KRW872.66873.22861.24+10.08+1.17%12/02
KRW/CAD0.00120.00120.0011-0.0001-8.33%12/02
CAD/INR49.26949.30948.896+0.091+0.19%12/02
CAD/TWD24.378023.740023.5730+0.1670+0.71%12/02
TWD/CAD0.04190.04230.0414-0.0003-0.71%12/02
CAD/CNY4.75664.75914.6976+0.0310+0.66%12/02
CNY/CAD0.21070.21240.2101-0.0014-0.66%12/02
CAD/IDR9,904.909,801.809,675.60+73.15+0.76%12/02
IDR/CAD1.02501.03341.0202-0.0079-0.77%12/02
CAD/MYR3.00153.01232.9668+0.0275+0.93%12/02
CAD/PHP34.3234.3634.04+0.21+0.60%12/02
CAD/PKR75.49575.38775.023+0.364+0.49%12/02
CAD/LKR106.30104.30103.19+0.69+0.67%12/02
CAD/NPR79.9079.0478.15+0.27+0.34%12/02
CAD/GBP0.49780.50030.4935+0.0019+0.38%12/02
GBP/CAD2.01032.02671.9988-0.0085-0.42%12/02
CAD/CHF0.70590.70780.6975+0.0080+1.14%12/02
CHF/CAD1.41791.43341.4132-0.0157-1.10%12/02
CAD/DKK4.79114.81044.7293+0.0584+1.23%12/02
DKK/CAD0.20880.21140.2079-0.0026-1.23%12/02
CAD/NOK6.22166.23066.1410+0.0701+1.14%12/02
NOK/CAD0.16140.16280.1605-0.0014-0.86%12/02
CAD/PLN2.82452.83862.8016+0.0181+0.65%12/02
PLN/CAD0.35450.35680.3523-0.0022-0.62%12/02
CAD/TRY2.11742.12342.0982+0.0124+0.59%12/02
TRY/CAD0.47300.47660.4710-0.0025-0.53%12/02
CAD/HUF199.01199.87196.96+1.72+0.87%12/02
CAD/CZK17.3717.4317.13+0.22+1.31%12/02
CAD/EUR0.64170.64430.6336+0.0076+1.20%12/02
EUR/CAD1.55941.57811.5515-0.0195-1.23%12/02
CAD/SEK6.07336.11016.0057+0.0582+0.97%12/02
SEK/CAD0.16480.16640.1637-0.0016-0.96%12/02
CAD/ISK91.7291.7190.58+0.77+0.84%12/02
CAD/RON2.87402.88562.8366+0.0354+1.25%12/02
CAD/RUB56.5957.3056.51-0.52-0.91%12/02
RUB/CAD0.01770.01770.0175+0.0002+1.14%12/02
CAD/UAH19.093718.943718.6532+0.2455+1.32%12/02
CAD/BYR15,934.115,945.015,774.5+93.4+0.59%12/02
CAD/LTL2.11852.12342.1008+0.0137+0.65%12/02
CAD/USD0.72230.72380.7161+0.0046+0.64%12/02
USD/CAD1.38481.39651.3814-0.0090-0.65%12/02
CAD/MXN13.664113.808713.6281-0.0854-0.62%12/02
MXN/CAD0.07330.07340.0724+0.0004+0.55%12/02
CAD/ZAR11.474911.494011.3105+0.0676+0.59%12/02
ZAR/CAD0.08720.08840.0871-0.0007-0.80%12/02
CAD/EGP5.67025.66775.6109+0.0340+0.60%12/02
CAD/MAD7.18427.03176.9103+0.0555+0.80%12/02
CAD/KES74.8073.7272.91+0.33+0.45%12/02
CAD/NAD11.450111.465011.3306+0.0990+0.87%12/02
CAD/XAF420.09421.06415.15+4.91+1.18%12/02
CAD/XOF436.92429.61416.06+7.80+1.85%12/02
CAD/AED2.65292.65862.6307+0.0160+0.61%12/02
AED/CAD0.37700.38020.3761-0.0024-0.63%12/02
CAD/ILS2.80882.81382.7810+0.0123+0.44%12/02
ILS/CAD0.35700.35960.3554-0.0015-0.42%12/02
CAD/JOD0.51200.51150.5060+0.0018+0.35%12/02
CAD/KWD0.21560.21610.2136+0.0013+0.61%12/02
CAD/SAR2.71302.71482.6860+0.0188+0.70%12/02
SAR/CAD0.36910.37220.3684-0.0025-0.67%12/02
CAD/BHD0.27430.27300.2701+0.0019+0.70%12/02
CAD/OMR0.27930.27890.2760+0.0022+0.80%12/02
CAD/QAR2.63332.63592.6073+0.0180+0.69%12/02
CAD/LBP1,093.381,092.651,079.88+7.33+0.68%12/02
CAD/ARS10.679010.703510.4520+0.2210+2.11%12/02
ARS/CAD0.09360.09610.0934-0.0021-2.19%12/02
CAD/BRL2.89392.90062.8466+0.0253+0.88%12/02
BRL/CAD0.34620.35130.3448-0.0030-0.86%12/02
CAD/CLP509.17515.09506.81-2.78-0.54%12/02
CAD/VEF4.56784.56414.5152+0.0292+0.65%12/02
VEF/CAD0.21980.22150.2191-0.0013-0.59%12/02
CAD/BBD1.48011.45131.4358+0.0092+0.64%12/02
CAD/JMD88.7587.8086.84+0.75+0.87%12/02
CAD/XCD1.96211.95621.9354+0.0126+0.65%12/02
CAD/PAB0.73810.72370.7160+0.0046+0.64%12/02

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.07440.07460.0733+0.0009+1.22%12/02
AUD/MXN13.513213.646613.4115-0.1763-1.30%12/02
MXN/NZD0.07990.07990.0775+0.0020+2.57%12/02
NZD/MXN12.531412.899312.5087-0.3323-2.58%12/02
MXN/JPY5.99326.00565.8275+0.1170+1.99%12/02
JPY/MXN0.16710.17160.1665-0.0034-2.00%12/02
MXN/THB1.88391.88511.8383+0.0411+2.23%12/02
THB/MXN0.53160.54390.5305-0.0123-2.26%12/02
MXN/SGD0.07400.07400.0725+0.0013+1.79%12/02
SGD/MXN13.536013.791013.5140-0.2585-1.87%12/02
MXN/HKD0.41210.41230.4051+0.0051+1.25%12/02
HKD/MXN2.42802.46862.4255-0.0321-1.31%12/02
MXN/KRW64.0864.1062.64+1.38+2.20%12/02
MXN/INR3.60553.60683.5494+0.0279+0.78%12/02
INR/MXN0.27770.28170.2773-0.0021-0.75%12/02
MXN/TWD1.74881.75361.7178+0.0249+1.45%12/02
TWD/MXN0.57230.58220.5703-0.0083-1.43%12/02
MXN/CNY0.34820.34790.3419+0.0042+1.22%12/02
CNY/MXN2.87782.92502.8741-0.0358-1.23%12/02
MXN/IDR716.28714.78701.27+7.77+1.10%12/02
MXN/MYR0.21980.21990.2157+0.0034+1.57%12/02
MXN/PHP2.51322.51772.4705+0.0298+1.20%12/02
PHP/MXN0.39830.40470.3972-0.0048-1.19%12/02
MXN/PKR5.53145.52825.4342+0.0524+0.96%12/02
MXN/LKR7.78427.62657.4946+0.0952+1.27%12/02
MXN/NPR5.85085.77625.6763+0.0535+0.94%12/02
MXN/GBP0.03650.03660.0358+0.0003+0.83%12/02
GBP/MXN27.555327.895527.3327-0.2996-1.08%12/02
MXN/CHF0.05170.05180.0507+0.0009+1.77%12/02
CHF/MXN19.477519.730119.3192-0.3304-1.68%12/02
MXN/DKK0.35080.35160.3436+0.0066+1.92%12/02
DKK/MXN2.85242.91042.8442-0.0525-1.81%12/02
MXN/NOK0.45430.45580.4452+0.0065+1.45%12/02
NOK/MXN2.20492.24642.1938-0.0323-1.44%12/02
MXN/PLN0.20700.20750.2035+0.0025+1.22%12/02
PLN/MXN4.84324.91404.8192-0.0591-1.21%12/02
MXN/TRY0.15500.15510.1524+0.0017+1.11%12/02
TRY/MXN6.46136.56306.4461-0.0741-1.13%12/02
MXN/HUF14.5714.6214.31+0.20+1.41%12/02
MXN/CZK1.27201.27511.2445+0.0235+1.88%12/02
MXN/EUR0.04700.04710.0460+0.0009+1.95%12/02
EUR/MXN21.292921.720821.2140-0.3983-1.84%12/02
MXN/SEK0.44470.44700.4361+0.0068+1.55%12/02
SEK/MXN2.25102.29272.2376-0.0355-1.55%12/02
MXN/ISK6.71606.70586.5789+0.0953+1.44%12/02
MXN/RON0.21040.21110.2061+0.0037+1.79%12/02
MXN/RUB4.14364.17264.1122-0.0135-0.32%12/02
RUB/MXN0.24140.24320.2397+0.0007+0.29%12/02
MXN/USD0.05290.05290.0520+0.0007+1.34%12/02
USD/MXN18.907619.230018.8892-0.2464-1.29%12/02
MXN/CAD0.07330.07340.0724+0.0004+0.55%12/02
CAD/MXN13.664113.808713.6281-0.0854-0.62%12/02
MXN/ZAR0.84050.84040.8236+0.0130+1.57%12/02
ZAR/MXN1.19071.21411.1900-0.0179-1.48%12/02
MXN/EGP0.41520.41480.4071+0.0050+1.22%12/02
MXN/MAD0.52610.51420.5019+0.0071+1.41%12/02
MXN/KES5.47965.39025.2971+0.0582+1.09%12/02
MXN/NAD0.83850.83890.8229+0.0122+1.48%12/02
MXN/XAF30.7630.7930.21+0.54+1.77%12/02
MXN/XOF32.0031.4730.22+0.76+2.46%12/02
MXN/AED0.19430.19440.1910+0.0024+1.25%12/02
AED/MXN5.15055.23545.1438-0.0641-1.23%12/02
MXN/ILS0.20570.20570.2017+0.0021+1.03%12/02
ILS/MXN4.87544.95734.8616-0.0498-1.01%12/02
MXN/SAR0.19870.19850.1951+0.0025+1.28%12/02
SAR/MXN5.04185.12605.0370-0.0656-1.28%12/02
MXN/QAR0.19280.19270.1894+0.0024+1.26%12/02
MXN/LBP80.0779.9578.43+1.01+1.28%12/02
MXN/ARS0.78240.78260.7575+0.0214+2.81%12/02
ARS/MXN1.27941.31941.2774-0.0350-2.66%12/02
MXN/BRL0.21190.21190.2071+0.0030+1.44%12/02
BRL/MXN4.72564.83924.7189-0.0724-1.51%12/02
MXN/CLP37.2837.4836.92+0.02+0.05%12/02
CLP/MXN0.02690.02710.0267-0.0001-0.37%12/02
MXN/PEN0.18550.18580.1828+0.0017+0.93%12/02
PEN/MXN5.39755.46995.3822-0.0511-0.94%12/02
MXN/COP178.90180.53177.18-0.80-0.45%12/02
COP/MXN0.00560.00560.00550.00000.00%12/02
MXN/BOB0.37470.36570.3594+0.0045+1.25%12/02
BOB/MXN2.73782.78262.7342-0.0340-1.23%12/02
MXN/PYG312.19306.37299.90+6.08+2.03%12/02
PYG/MXN0.00330.00340.0032+0.00+0.00%12/02
MXN/UYU1.69101.66431.6350+0.0271+1.66%12/02
UYU/MXN0.60170.61160.6008-0.0100-1.64%12/02
MXN/VEF0.33440.33370.3279+0.0041+1.25%12/02
VEF/MXN3.00053.04962.9966-0.0373-1.23%12/02
MXN/BBD0.10840.10610.1043+0.0013+1.24%12/02
MXN/JMD6.49866.41986.3087+0.0926+1.46%12/02
MXN/XCD0.14360.14300.1406+0.0017+1.20%12/02
MXN/PAB0.05400.05290.0520+0.0007+1.34%12/02

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.40851.41541.4027+0.0008+0.06%12/02
AUD/USD0.71080.71280.7064-0.0001-0.01%12/02
USD/NZD1.50851.51121.4842+0.0192+1.29%12/02
NZD/USD0.66250.67390.6616-0.0092-1.37%12/02
USD/FJD2.14362.14042.1277+0.0023+0.11%12/02
FJD/USD0.47150.47000.4672-0.0005-0.11%12/02
USD/PGK3.03103.07513.0270-0.0130-0.43%12/02
USD/XPF107.000106.550105.400+0.600+0.57%12/02
USD/VUV117.000115.000115.0000.0000.00%11/02
BTC/USD389.00392.08380.51+13.61+3.63%12:50:28
LTC/USD3.103.133.05+0.04+1.39%12:50:28
USD/JPY113.22113.54111.72+0.79+0.70%12/02
JPY/USD0.00880.00890.0088-0.0001-1.12%12/02
USD/THB35.62535.64535.209+0.371+1.05%12/02
USD/SGD1.39921.39971.3883+0.0085+0.61%12/02
SGD/USD0.71550.72020.7146-0.0043-0.60%12/02
USD/HKD7.79017.79207.7861-0.0024-0.03%12/02
HKD/USD0.12840.12840.12830.00000.00%12/02
USD/KRW1,211.801,211.701,199.15+10.95+0.91%12/02
KRW/USD0.00080.00080.00080.0000.00%12/02
USD/INR68.18068.49568.110-0.316-0.46%12/02
INR/USD0.01470.01470.0146+0.0001+0.68%12/02
USD/TWD33.07033.51432.990+0.065+0.20%12/02
TWD/USD0.03030.03030.02980.00000.00%12/02
USD/BND1.41621.39401.3899+0.0041+0.29%12/02
USD/CNY6.58396.57436.5648+0.000+0.00%12/02
CNY/USD0.15230.15230.15210.0000.00%12/02
USD/IDR13,545.013,524.513,436.0-19.5-0.14%12/02
USD/BDT80.29078.89878.694-0.015-0.02%12/02
USD/KZT371.390368.730360.125+8.605+2.39%12/02
USD/MYR4.15654.18664.1300+0.0120+0.29%12/02
USD/PHP47.52547.63047.390-0.022-0.05%12/02
USD/PKR104.600104.925104.425-0.300-0.29%12/02
USD/VND22,630.022,333.522,275.5-5.0-0.02%12/02
USD/KHR4,056.004,044.004,025.00-18.00-0.45%12/02
USD/LAK4,114.004,114.004,114.000.000.00%11/02
USD/LKR147.200144.410144.070+0.025+0.02%12/02
USD/MMK1,249.00001,232.65001,229.5000-0.2000-0.02%12/02
USD/MOP8.20078.04368.0234-0.0013-0.02%12/02
USD/NPR110.640109.735109.135-0.335-0.31%12/02
USD/UZS1,159.201,133.851,133.850.000.00%11/02
USD/AZN1.57451.57451.5659+0.0086+0.55%12/02
USD/KGS75.180775.441575.1807-0.2608-0.35%12/02
USD/MVR15.660015.310015.3000+0.0100+0.07%12/02
USD/TJS7.94627.85517.8354-0.0007-0.01%12/02
USD/CNH6.50946.54876.4993-0.0191-0.29%12/02
USD/GBP0.69120.69220.6863-0.0012-0.17%12/02
GBP/USD1.45081.45701.4444+0.0031+0.21%12/02
USD/CHF0.97770.97900.9716+0.0050+0.52%12/02
CHF/USD1.02411.02931.0213-0.0050-0.49%12/02
USD/DKK6.63546.65596.5863+0.0405+0.62%12/02
DKK/USD0.15080.15180.1503-0.0009-0.59%12/02
USD/NOK8.59718.63118.5391+0.0271+0.32%12/02
NOK/USD0.11660.11710.1159-0.0003-0.26%12/02
USD/PLN3.91083.92963.9024+0.0011+0.03%12/02
PLN/USD0.25640.25620.2546+0.0001+0.04%12/02
USD/TRY2.93192.93812.9213-0.0017-0.06%12/02
TRY/USD0.34190.34220.3405+0.0003+0.09%12/02
USD/HUF275.47276.60273.83+0.49+0.18%12/02
USD/CZK24.056524.116023.8545+0.1605+0.67%12/02
USD/EUR0.88850.89160.8824+0.0051+0.58%12/02
EUR/USD1.12551.13331.1215-0.0069-0.60%12/02
USD/SEK8.41018.45208.3608+0.0278+0.33%12/02
SEK/USD0.11910.11960.1183-0.0004-0.34%12/02
USD/ALL123.570126.460122.670-3.250-2.57%12/02
USD/ISK127.000126.705126.455+0.245+0.19%12/02
USD/RON3.97963.99193.9509+0.0234+0.59%12/02
USD/RUB78.320080.205078.3150-1.8900-2.36%12/02
RUB/USD0.01280.01280.0125+0.0002+1.59%12/02
USD/UAH26.441026.174526.0025+0.1720+0.66%12/02
USD/BGN1.74491.74221.7270+0.0112+0.65%12/02
USD/BYR22,074.022,078.522,027.0+2.5+0.01%12/02
USD/HRK6.79506.80116.7353+0.0442+0.66%12/02
USD/MKD55.06554.87554.370+0.340+0.63%12/02
USD/RSD109.190109.440108.430+0.540+0.50%12/02
USD/AMD496.05496.05495.86+0.19+0.04%12/02
USD/MDL20.191020.154019.9250-0.1820-0.91%12/02
USD/LTL2.93352.93352.9335+0.000+0.00%11/02
USD/GEL1.76601.76551.76550.0000.00%12/02
USD/ZAR15.902115.959015.7332+0.0381+0.24%12/02
ZAR/USD0.06300.06360.0627-0.0002-0.32%12/02
USD/BWP11.397011.302511.2550-0.0205-0.18%12/02
USD/DJF177.72177.72177.720.000.00%12/02
USD/EGP7.84977.84607.8220-0.0052-0.07%12/02
EGP/USD0.1280.1290.1280.0000.00%12/02
USD/ETB21.610021.375021.3110-0.0150-0.07%12/02
USD/GHS3.99003.98503.9200+0.0150+0.38%12/02
GHS/USD0.25660.25510.2513+0.0032+1.27%12/02
USD/GMD40.100039.600039.3500-0.2000-0.51%12/02
USD/MAD9.94809.71959.6288+0.0144+0.15%12/02
USD/MUR36.86635.78035.486+0.043+0.12%12/02
USD/MWK661.000745.435651.000-54.000-7.66%12/02
USD/NGN199.300199.745199.050+0.050+0.03%12/02
USD/SCR15.200014.530513.5990+0.5370+3.86%12/02
USD/SZL15.857515.937015.8090+0.0425+0.27%12/02
USD/TND2.00652.01201.9978+0.0012+0.06%12/02
USD/BIF1,593.001,563.001,555.00+7.00+0.45%12/02
USD/DZD106.090105.908105.340+0.310+0.29%12/02
USD/GNF7,800.007,750.007,689.90-45.00-0.58%12/02
USD/KES103.620102.045101.683-0.155-0.15%12/02
USD/LYD1.40001.38391.35000.00000.00%12/02
USD/MGA3,265.003,225.003,161.45+50.00+1.57%12/02
USD/MRO320.000343.840303.000-1.000-0.33%12/02
USD/NAD15.855015.918015.8150+0.0350+0.22%12/02
USD/RWF755.000753.000746.500-5.500-0.73%12/02
USD/SDG6.14926.12556.1049-0.0054-0.09%12/02
USD/SOS640.00611.00610.000.000.00%12/02
USD/STD22,510.021,810.021,650.0+127.5+0.59%12/02
USD/TZS2,230.302,190.502,184.80+1.15+0.05%12/02
USD/UGX3,469.803,473.503,429.90-34.80-1.00%12/02
USD/XAF581.700581.700578.640+3.060+0.53%12/02
USD/XOF605.000594.500579.700+7.000+1.19%12/02
USD/ZMK5,233.205,156.105,156.100.000.00%11/02
USD/KMF254.000254.000254.0000.0000.00%11/02
USD/LSL8.00008.00008.00000.0000.00%11/02
USD/CVE98.40097.85097.050+0.120+0.12%12/02
USD/MZN48.5749.6348.32-0.58-1.18%12/02
USD/MXN18.907619.230018.8892-0.2464-1.29%12/02
MXN/USD0.05290.05290.0520+0.0007+1.34%12/02
USD/CAD1.38481.39651.3814-0.0090-0.65%12/02
CAD/USD0.72230.72380.7161+0.0046+0.64%12/02
USD/AED3.67403.67313.67290.00000.00%12/02
AED/USD0.27230.27230.27220.00000.00%12/02
USD/ILS3.88913.89223.8708-0.0085-0.22%12/02
ILS/USD0.25830.25830.2569+0.0005+0.19%12/02
USD/JOD0.70890.70950.7064-0.0020-0.28%12/02
JOD/USD1.42071.41571.4095+0.0040+0.28%12/02
USD/KWD0.29880.29850.29820.00000.00%12/02
KWD/USD3.36543.35353.35010.00000.00%12/02
USD/SAR3.75673.75233.7483+0.0019+0.05%12/02
SAR/USD0.26680.26680.2665-0.0001-0.04%12/02
USD/BHD0.37980.37730.3769+0.0002+0.05%12/02
USD/IQD1,190.001,185.001,174.800.000.00%12/02
USD/IRR12,340.0012,292.5012,292.500.000.00%11/02
USD/OMR0.38690.38550.3848+0.0006+0.16%12/02
USD/QAR3.64633.64293.6391+0.0015+0.04%12/02
USD/LBP1,514.001,510.501,507.95+0.40+0.03%12/02
USD/SYP63.64362.56462.5640.0000.00%11/02
USD/YER215.250215.050215.000-0.050-0.02%12/02
USD/ARS14.799014.795014.5015+0.2240+1.54%12/02
ARS/USD0.06760.06900.0676-0.0010-1.46%12/02
USD/BRL4.00754.00503.9659+0.0093+0.23%12/02
BRL/USD0.25010.25200.2498-0.0005-0.20%12/02
USD/CLP705.00717.62703.85-8.50-1.19%12/02
CLP/USD0.00140.00140.00140.0000.00%12/02
USD/PEN3.50753.51553.5050-0.0105-0.30%12/02
PEN/USD0.28550.28530.2845+0.0008+0.28%12/02
USD/COP3,383.003,441.153,380.00-57.50-1.67%12/02
COP/USD0.00030.00030.00030.0000.00%12/02
USD/BOB7.08736.92686.9100-0.0004-0.01%12/02
BOB/USD0.14850.14480.14450.00000.00%12/02
USD/PYG5,903.705,788.405,744.30+44.10+0.77%12/02
PYG/USD0.00020.00020.00020.0000.00%12/02
USD/UYU31.977031.444531.3170+0.1275+0.41%12/02
UYU/USD0.03230.03190.0318-0.0001-0.31%12/02
USD/VEF6.32506.30526.3050-0.0002-0.00%12/02
VEF/USD0.15910.15860.1586+0.000+0.00%12/02
USD/BBD2.04932.00992.0050-0.0004-0.02%12/02
USD/BSD1.00611.00250.9999-0.0002-0.02%12/02
USD/DOP45.75045.77145.641+0.005+0.01%12/02
USD/HTG61.19460.43460.288+0.019+0.03%12/02
USD/JMD122.890121.325121.035+0.260+0.21%12/02
USD/TTD6.61196.47896.4432+0.0356+0.55%12/02
USD/ANG1.80001.77501.77500.0000.00%11/02
USD/CUP1.02681.00271.00020.00000.00%12/02
USD/XCD2.71692.70262.70260.0000.00%12/02
KYD/USD1.22631.20071.1975+0.0004+0.03%12/02
USD/CRC548.85538.93536.44-1.15-0.21%12/02
USD/GTQ7.83327.67347.6551+0.0008+0.01%12/02
USD/HNL22.710022.657022.5500+0.0100+0.04%12/02
USD/NIO28.200028.176028.0500+0.0050+0.02%12/02
NIO/USD0.03580.03570.0355-0.0001-0.28%12/02
USD/BZD2.03931.99991.9950-0.0002-0.01%12/02
USD/PAB1.02201.00240.9998-0.0002-0.02%12/02
USD/SVC8.96178.77158.7489-0.0008-0.01%12/02