We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.72620.73180.7220-0.0026-0.36%14:12:32
CHF/CAD1.37811.38501.3664+0.0045+0.33%14:12:15
CAD/PLN3.00093.00862.9872-0.0054-0.18%14:12:42
PLN/CAD0.33340.33480.3323+0.0007+0.21%14:12:15
CAD/DKK5.27255.28695.2577-0.0037-0.07%14:12:40
DKK/CAD0.18980.19020.1891+0.0001+0.05%14:12:07
CAD/NOK6.24186.25296.1921+0.0022+0.04%14:11:36
NOK/CAD0.16020.16150.1599-0.0003-0.19%14:12:13
CAD/SEK6.58396.61206.5524-0.0191-0.29%14:12:11
SEK/CAD0.15190.15260.1513+0.0004+0.26%14:12:18
CAD/EUR0.70810.71030.7064-0.0012-0.17%14:12:07
EUR/CAD1.41231.41601.4075+0.0015+0.11%14:12:40
CAD/GBP0.52870.53150.5275-0.0022-0.41%14:12:38
GBP/CAD1.89161.89561.8812+0.0080+0.42%14:12:43
CAD/CZK19.7119.8219.66-0.08-0.41%14:12:05
CAD/HUF220.75221.50220.04+0.05+0.02%14:12:05
CAD/ISK107.06108.18106.74-1.34-1.24%14:12:05
CAD/LTL2.35662.36762.3553-0.0103-0.44%14:12:05
CAD/RON3.15493.17233.1469-0.0150-0.47%14:12:06
CAD/RUB54.7254.8653.57-0.32-0.59%14:12:06
RUB/CAD0.01830.01870.0182+0.0001+0.55%14:12:25
CAD/TRY1.90961.91581.8956+0.0015+0.08%14:12:06
TRY/CAD0.52360.52760.5219-0.0006-0.11%14:12:20
CAD/UAH12.952012.768612.4683+0.1430+1.14%14:12:26
CAD/BYR12,000.112,003.811,936.9-13.6-0.11%14:12:26
CAD/JPY94.7395.2294.47-0.34-0.36%14:12:48
JPY/CAD0.01060.01060.01050.00000.00%14:11:34
CAD/SGD1.08741.09411.0784+0.0061+0.56%14:12:28
SGD/CAD0.92030.92660.9162-0.0056-0.60%14:12:28
CAD/HKD6.22796.25726.2222-0.0275-0.44%14:12:43
HKD/CAD0.16060.16070.1598+0.0007+0.44%14:12:09
CAD/CNY5.02825.03965.0137-0.0135-0.27%14:12:12
CNY/CAD0.19930.19940.1984+0.0008+0.40%14:12:06
CAD/IDR10,204.0010,067.659,934.65+69.15+0.69%14:11:44
IDR/CAD0.99601.00650.9933-0.0068-0.68%14:12:18
CAD/INR49.39349.57649.226-0.223-0.45%14:12:28
CAD/KRW874.46874.70868.93+3.88+0.45%14:11:39
KRW/CAD0.00110.00120.00110.00000.00%14:12:25
CAD/MYR2.96572.91722.8667+0.0320+1.11%14:12:28
CAD/PKR81.46081.46880.935+0.000+0.00%14:11:36
CAD/THB26.20926.30326.116-0.043-0.16%14:11:37
CAD/TWD25.823025.115024.9050+0.1945+0.78%14:12:06
TWD/CAD0.03990.03990.0396+0.0003+0.76%14:12:20
CAD/LKR108.73106.61105.42-0.31-0.29%14:12:05
CAD/NPR80.0579.0678.22-0.18-0.23%14:12:05
CAD/PHP35.4735.5735.41-0.11-0.32%14:12:06
CAD/AED2.95132.96462.9489-0.0116-0.39%14:12:11
AED/CAD0.33890.33910.3373+0.0013+0.39%14:12:01
CAD/ILS3.16853.19203.1659-0.0155-0.49%14:12:01
ILS/CAD0.31570.31610.3132+0.0016+0.51%14:12:09
CAD/KWD0.23740.23820.2368-0.0011-0.46%14:11:46
CAD/BHD0.30500.30430.3028-0.0013-0.43%14:12:05
CAD/JOD0.57190.57260.5696-0.0025-0.44%14:12:05
CAD/LBP1,241.401,220.341,205.70-6.82-0.56%14:12:05
CAD/OMR0.31030.31070.3092-0.0013-0.42%14:12:05
CAD/QAR2.92722.93902.9239-0.0138-0.47%14:12:06
CAD/SAR3.02083.03363.0174-0.0124-0.41%14:12:06
SAR/CAD0.33110.33140.3296+0.0013+0.39%14:12:16
CAD/ARS6.93426.96446.9273-0.0324-0.47%14:11:39
ARS/CAD0.14420.14440.1436+0.0005+0.35%14:12:02
CAD/BRL2.07952.08522.0638+0.0010+0.05%14:12:30
BRL/CAD0.48220.48450.4796-0.0002-0.04%14:12:09
CAD/CLP500.12502.70499.28-2.58-0.51%14:12:05
CAD/VEF3.46003.46833.4502-0.0150-0.43%14:12:06
VEF/CAD0.28960.28990.2883+0.0011+0.38%14:12:22
CAD/AUD0.69810.69800.69800.0000.00%27/01
AUD/CAD0.99140.99660.9802+0.0074+0.76%14:12:45
CAD/NZD1.07301.08541.0725-0.0089-0.82%14:12:23
NZD/CAD0.93250.93260.9210+0.0084+0.91%14:12:43
BTC/CAD323.64338.98315.45-9.01-2.77%14:12:46
CAD/MXN11.760511.803511.7423-0.0335-0.28%14:11:34
MXN/CAD0.08500.08520.0847+0.0002+0.24%14:12:12
CAD/USD0.80360.80710.8028-0.0032-0.40%14:11:34
USD/CAD1.24451.24561.2389+0.0049+0.39%14:12:44
CAD/ZAR9.26879.34899.2599-0.0805-0.86%14:11:51
ZAR/CAD0.10790.10800.1070+0.0009+0.84%14:12:22
CAD/EGP6.01976.01845.9758+0.0011+0.02%14:12:05
CAD/KES75.0073.9773.56-0.37-0.50%14:12:05
CAD/MAD7.70127.69907.6454-0.0045-0.06%14:12:05
CAD/NAD9.44419.34629.2340-0.0618-0.66%14:12:05
CAD/XAF463.71469.41463.52-5.55-1.18%14:12:06
CAD/XOF463.71469.37463.52-5.51-1.18%14:12:06
CAD/BBD1.64821.62011.6031-0.0067-0.41%14:12:05
CAD/JMD94.1493.2692.28-0.36-0.39%14:12:05
CAD/XCD2.18262.18122.1699-0.0094-0.43%14:12:06
CAD/PAB0.82080.80670.7980-0.0034-0.42%14:12:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.05128.08208.0328-0.0140-0.17%14:11:43
JPY/MXN0.12430.12450.1238+0.0002+0.16%14:12:07
MXN/HKD0.52940.53030.5289-0.0006-0.11%14:12:16
HKD/MXN1.88901.89071.8856+0.0023+0.12%14:12:05
MXN/CNY0.42720.42720.4262-0.0005-0.12%14:12:12
CNY/MXN2.34502.34662.3406+0.0032+0.14%14:12:06
MXN/IDR857.20856.71851.31+3.80+0.45%14:12:12
MXN/INR4.19554.20364.1882-0.0096-0.23%14:12:12
INR/MXN0.23850.23880.2379+0.0006+0.25%14:12:11
MXN/KRW74.3374.4073.65+0.53+0.71%14:12:12
MXN/LKR9.24269.04688.96600.00000.00%14:12:12
MXN/MYR0.24780.24820.2462+0.0009+0.37%14:12:12
MXN/NPR6.80406.71306.6526+0.0038+0.06%14:12:12
MXN/PHP3.01513.01913.0100-0.0008-0.03%14:12:12
PHP/MXN0.33190.33220.3312+0.0001+0.03%14:12:14
MXN/PKR6.98336.90006.8510-0.0109-0.16%14:12:12
MXN/SGD0.09250.09260.0915+0.0008+0.87%14:11:11
SGD/MXN10.823010.924510.7845-0.1010-0.92%14:11:44
MXN/THB2.22872.24192.2195+0.0019+0.09%14:11:11
THB/MXN0.44990.45090.4460-0.0004-0.09%14:12:20
MXN/TWD2.13362.14252.1301-0.0090-0.42%14:11:12
TWD/MXN0.46910.46950.4667+0.0023+0.49%14:12:22
MXN/DKK0.44800.44890.4469+0.0008+0.18%14:12:24
DKK/MXN2.23222.23772.2276-0.0042-0.19%14:11:48
MXN/CHF0.06170.06210.0614-0.0001-0.16%14:12:12
CHF/MXN16.209016.278516.1040+0.0080+0.05%14:11:51
MXN/CZK1.67521.68241.6719-0.0022-0.13%14:12:12
MXN/EUR0.06020.06030.0600+0.0001+0.17%14:12:12
EUR/MXN16.621516.655416.5685-0.0175-0.11%14:12:36
MXN/GBP0.04500.04510.04490.00000.00%14:11:11
GBP/MXN22.250522.284922.1744+0.0290+0.13%14:11:46
MXN/HUF18.7718.8018.68+0.06+0.32%14:12:12
MXN/ISK9.10059.16869.0702-0.0872-0.95%14:12:12
MXN/NOK0.53070.53080.5266+0.0022+0.42%14:12:12
NOK/MXN1.88551.89911.8838-0.0078-0.41%14:12:13
MXN/PLN0.25500.25540.2540+0.0001+0.04%14:12:12
PLN/MXN3.92373.93733.9155-0.0015-0.04%14:12:15
MXN/RON0.26820.26950.2678-0.0005-0.19%14:12:12
MXN/RUB4.65104.64934.5452-0.0140-0.30%14:12:12
RUB/MXN0.21580.22000.2151+0.0006+0.28%14:12:16
MXN/SEK0.55960.56130.5571-0.0001-0.02%14:12:12
SEK/MXN1.78761.79511.7815+0.0006+0.03%14:12:18
MXN/TRY0.16240.16280.1610+0.0006+0.37%14:12:12
TRY/MXN6.16086.20876.1420-0.0233-0.38%14:12:20
MXN/ZAR0.78920.79240.7877-0.0032-0.40%14:11:36
ZAR/MXN1.26961.26941.2619+0.0075+0.59%14:12:23
MXN/EGP0.51160.51130.5076+0.0015+0.29%14:12:12
MXN/KES6.37526.28126.2519-0.0129-0.21%14:12:12
MXN/MAD0.65460.65390.6500+0.0015+0.23%14:12:12
MXN/NAD0.80280.79210.7854-0.0030-0.38%14:12:12
MXN/XAF39.4139.7839.38-0.36-0.90%14:12:12
MXN/XOF39.4139.7839.38-0.35-0.89%14:12:12
MXN/AED0.25090.25120.2506-0.0004-0.16%14:12:11
AED/MXN3.98743.99033.9800+0.0066+0.17%14:12:02
MXN/ILS0.26930.27120.2689-0.0007-0.26%14:12:12
ILS/MXN3.71513.71963.6879+0.0090+0.24%14:12:10
MXN/LBP105.52103.42102.55-0.27-0.26%14:12:12
MXN/QAR0.24880.24910.2484-0.0004-0.16%14:12:12
MXN/SAR0.25680.25720.2565-0.0003-0.12%14:12:12
SAR/MXN3.89603.89923.8885+0.0048+0.12%14:12:16
MXN/ARS0.58960.59040.5887-0.0008-0.14%14:12:11
ARS/MXN1.69751.69841.6941+0.0019+0.11%14:12:17
MXN/BRL0.17680.17710.1756+0.0006+0.34%14:12:12
BRL/MXN5.67355.69555.6448-0.0248-0.44%14:11:43
MXN/CLP42.5142.6042.43-0.10-0.23%14:12:12
CLP/MXN0.02360.02360.02350.00000.00%14:12:24
MXN/VEF0.29410.29390.2932-0.0005-0.17%14:12:12
VEF/MXN3.40873.41113.4020+0.0060+0.18%14:12:22
MXN/PYG335.58328.68326.34-0.90-0.28%14:12:24
PYG/MXN0.00310.00310.0030+0.0001+3.33%14:12:24
MXN/UYU1.71341.68011.6680-0.0026-0.15%14:12:24
UYU/MXN0.59630.59950.5952+0.0009+0.15%14:12:24
MXN/COP164.63163.39161.48-1.76-1.08%14:12:24
COP/MXN0.00620.00620.0061+0.0001+1.64%14:12:24
MXN/PEN0.21110.20670.2049-0.0001-0.05%14:12:24
PEN/MXN4.84744.88114.8384+0.0009+0.02%14:12:24
MXN/BOB0.48370.47250.4690-0.0007-0.15%14:12:24
BOB/MXN2.12032.13222.1164+0.0032+0.15%14:12:24
MXN/AUD0.08580.08650.0851-0.0004-0.46%14:12:11
AUD/MXN11.659911.744511.5585+0.0485+0.42%14:11:50
MXN/NZD0.09120.09200.0911-0.0005-0.55%14:12:12
NZD/MXN10.971110.974810.8645+0.0715+0.66%14:12:14
MXN/BBD0.14010.13730.1363-0.0002-0.15%14:12:11
MXN/JMD8.00257.90697.8482-0.0075-0.09%14:12:12
MXN/XCD0.18550.18490.1844-0.0003-0.16%14:12:12
MXN/CAD0.08500.08520.0847+0.0002+0.24%14:12:12
CAD/MXN11.760511.803511.7423-0.0335-0.28%14:11:34
MXN/USD0.06830.06840.0682-0.0001-0.15%14:11:12
USD/MXN14.644614.658814.6170+0.0190+0.13%14:12:43
MXN/PAB0.06980.06840.0679-0.0001-0.15%14:12:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY117.87118.26117.56+0.03+0.02%14:12:44
JPY/USD0.00850.00850.0084+0.000+0.00%14:11:36
USD/SGD1.35321.35671.3386+0.0140+1.05%14:12:43
SGD/USD0.73920.74700.7382-0.0079-1.06%14:11:36
USD/THB32.62332.79032.474+0.058+0.18%14:11:43
USD/HKD7.75347.75277.75190.00000.00%14:03:00
HKD/USD0.12900.12900.12900.0000.00%14:11:07
USD/INR61.44061.55561.260-0.055-0.09%14:11:45
INR/USD0.01630.01630.01620.00000.00%14:12:26
USD/KRW1,088.501,088.351,077.41+9.20+0.85%14:12:07
KRW/USD0.00090.00090.00090.0000.00%14:11:25
USD/BDT79.42977.84677.280+0.132+0.17%14:11:40
USD/BND1.37271.35071.3352+0.0083+0.62%14:12:37
USD/CNY6.25656.24656.2402+0.0014+0.02%14:12:07
CNY/USD0.16030.16030.16010.00000.00%14:11:05
USD/IDR12,553.012,536.012,460.0+73.0+0.59%14:12:11
USD/KHR4,148.504,065.004,037.70-4.50-0.11%14:12:37
USD/KZT187.230184.590183.555+0.040+0.02%14:12:28
USD/LAK8,326.008,126.008,066.45-20.00-0.25%14:11:39
USD/LKR135.350132.270131.300+0.185+0.14%14:11:34
USD/MMK1,046.10001,027.50001,022.0000-0.7500-0.07%14:12:11
USD/MOP8.09807.98147.9220-0.0594-0.74%14:12:11
USD/MVR15.560015.260015.2100+0.000+0.00%14:11:43
USD/MYR3.62783.62963.6045+0.0183+0.51%14:12:18
USD/NPR99.64498.14997.422+0.197+0.20%14:12:16
USD/PHP44.15644.19744.043+0.051+0.12%14:12:07
USD/PKR102.270100.875100.328-0.014-0.01%14:11:50
USD/TWD31.23531.32231.170-0.097-0.31%14:11:39
TWD/USD0.03210.03210.0319+0.0001+0.31%14:11:21
USD/UZS1,159.201,133.851,133.850.000.00%27/01
USD/VND21,692.021,345.021,220.0+4.5+0.02%14:12:36
USD/CHF0.90360.90920.8986+0.0002+0.03%14:12:44
CHF/USD1.10751.11281.0995-0.0009-0.08%14:12:06
USD/TRY2.37792.38322.3550+0.0128+0.54%14:12:43
TRY/USD0.42080.42450.4197-0.0023-0.54%14:12:20
USD/PLN3.73443.73813.7151+0.0072+0.19%14:12:43
PLN/USD0.26800.26910.2675-0.0005-0.19%14:12:16
USD/SEK8.19498.21878.1482+0.0094+0.11%14:12:43
SEK/USD0.12210.12270.1217-0.0001-0.08%14:11:18
USD/DKK6.56136.57206.5385+0.0197+0.30%14:12:40
DKK/USD0.15240.15290.1522-0.0005-0.33%14:11:07
USD/NOK7.77127.77257.7019+0.0431+0.56%14:12:45
NOK/USD0.12870.12980.1287-0.0007-0.54%14:12:13
USD/HUF274.81275.33273.27+1.23+0.45%14:12:47
USD/CZK24.531524.628224.4588+0.0020+0.01%14:12:32
USD/ALL125.200124.045123.000-1.045-0.84%14:11:43
USD/AMD474.48474.48472.10+0.00+0.00%14:11:44
USD/BGN1.72381.72611.7184+0.0050+0.29%14:12:14
USD/EUR0.88130.88260.8785+0.0025+0.28%14:12:07
EUR/USD1.13481.14221.1224-0.0031-0.28%14:12:44
USD/GBP0.65820.65980.6571+0.0002+0.03%14:11:48
GBP/USD1.51991.52191.5155+0.0006+0.04%14:12:44
USD/GEL1.76601.76551.76550.0000.00%14:12:29
USD/HRK6.78036.78766.7403+0.0219+0.32%14:12:27
USD/ISK133.270134.040132.950-1.090-0.81%14:12:26
USD/LTL2.93352.93352.9335+0.000+0.00%27/01
USD/MDL18.110017.846017.4475+0.3040+1.73%14:12:04
USD/MKD54.14954.27654.092-0.052-0.10%14:11:50
USD/RON3.92723.94483.9195-0.0017-0.04%14:11:40
USD/RSD109.405109.065108.480+0.415+0.38%14:12:14
USD/RUB68.11568.03666.535-0.105-0.15%14:12:31
RUB/USD0.01480.01500.01470.00000.00%14:12:16
USD/UAH16.120015.856015.5305+0.2410+1.54%14:12:28
USD/BYR14,935.714,914.014,847.1+43.2+0.29%14:12:26
USD/CAD1.24451.24561.2389+0.0049+0.39%14:12:44
CAD/USD0.80360.80710.8028-0.0032-0.40%14:11:34
USD/MXN14.644614.658814.6170+0.0190+0.13%14:12:43
MXN/USD0.06830.06840.0682-0.0001-0.15%14:11:12
USD/ZAR11.539711.596911.5257-0.0495-0.43%14:12:45
ZAR/USD0.08670.08680.0862+0.0004+0.46%14:12:24
USD/BIF1,581.201,560.001,546.50-3.45-0.22%14:12:03
USD/BWP9.74459.62499.5730-0.0212-0.22%14:11:49
USD/CVE97.03097.22996.900+0.130+0.13%14:12:28
USD/DJF177.72177.72177.720.000.00%14:11:39
USD/DZD92.64192.42092.093-0.154-0.17%14:11:39
USD/EGP7.49207.47927.4322+0.0325+0.44%14:12:11
EGP/USD0.1340.1350.134-0.001-0.45%14:11:25
USD/ETB20.479020.259020.1425+0.0075+0.04%14:12:17
USD/GHS3.30623.35003.2652-0.0658-1.96%14:11:40
GHS/USD0.30650.30630.3045-0.0001-0.03%14:12:07
USD/GMD42.810042.500042.3500+0.000+0.00%14:11:46
USD/GNF7,227.507,205.007,108.15-56.70-0.79%14:11:39
USD/KES93.36091.84391.540-0.060-0.07%14:12:04
USD/KMF254.000254.000254.0000.0000.00%27/01
USD/LSL11.756011.575011.5015-0.0215-0.19%14:12:28
USD/LYD1.38531.35891.3200+0.0389+2.95%14:11:36
USD/MAD9.58649.57239.5104+0.0359+0.38%14:12:04
USD/MGA2,842.302,798.302,747.30+36.15+1.31%14:11:34
USD/MRO296.760291.000288.910-0.400-0.14%14:12:04
USD/MUR33.85032.85832.500-0.253-0.77%14:12:36
USD/MWK460.450460.000455.195-3.070-0.67%14:12:15
USD/NAD11.756011.580011.5010-0.0265-0.23%14:12:05
USD/NGN192.400191.300189.760-1.540-0.81%14:12:43
USD/RWF703.510690.310686.465+0.310+0.04%14:12:03
USD/SCR15.055014.185013.8540+0.3175+2.29%14:12:36
USD/SDG6.02755.98355.9500+0.0013+0.02%14:12:20
USD/SOS735.00711.00710.000.000.00%14:12:15
USD/STD21,559.021,600.021,522.5+36.5+0.17%14:12:40
USD/SZL11.733011.580011.5065-0.0230-0.20%14:11:43
USD/TND1.93901.93421.9241+0.0099+0.51%14:12:07
USD/TZS1,862.501,819.151,809.35-0.65-0.04%14:11:50
USD/UGX2,898.802,859.202,833.30+10.50+0.37%14:11:39
USD/XAF577.220581.600577.220-4.380-0.75%14:12:07
USD/XOF577.220581.550577.220-4.330-0.74%14:11:48
USD/ZMK5,233.205,156.105,156.100.000.00%27/01
USD/MZN32.7532.6031.960.000.00%14:12:18
USD/ILS3.94383.96683.9363-0.0040-0.10%14:12:45
ILS/USD0.25370.25400.2521+0.0002+0.08%14:12:10
USD/AED3.67413.67313.6730+0.0001+0.00%14:12:26
AED/USD0.27230.27230.2722-0.0001-0.04%14:11:01
USD/JOD0.71190.70940.7089+0.000+0.00%14:12:16
USD/KWD0.29550.29520.2947-0.0002-0.07%14:11:36
USD/SAR3.76033.76023.7573+0.0009+0.02%14:11:51
SAR/USD0.26600.26610.26590.00000.00%14:12:18
USD/BHD0.37970.37720.3769+0.0001+0.03%14:12:15
USD/IQD1,191.101,184.001,129.35-19.30-1.63%14:11:34
USD/IRR12,340.0012,292.5012,292.500.000.00%27/01
USD/LBP1,545.301,512.001,501.70-1.90-0.13%14:12:07
USD/OMR0.38630.38530.38490.00000.00%14:11:51
USD/QAR3.64383.64383.6403-0.0013-0.04%14:12:34
USD/SYP63.64362.56462.5640.0000.00%27/01
USD/YER215.250215.085215.0500.0000.00%14:11:40
USD/ANG1.80001.77501.77500.0000.00%27/01
USD/BBD2.05172.00771.9966+0.0003+0.01%14:12:34
USD/BSD1.00590.99970.9941+0.0002+0.02%14:12:42
USD/CUP1.02600.99960.9938+0.0004+0.04%14:11:50
USD/DOP45.40244.71044.419-0.012-0.03%14:12:11
USD/HTG47.11846.23845.979+0.009+0.02%14:11:38
USD/JMD117.190115.605114.930+0.050+0.04%14:12:12
USD/TTD6.47156.36006.3257-0.0205-0.32%14:11:46
USD/XCD2.71692.70262.70260.0000.00%14:11:31
KYD/USD1.23591.21301.2065+0.0037+0.31%14:12:43
USD/ARS8.63408.63278.6228+0.0011+0.01%14:12:06
ARS/USD0.11590.11600.11580.00000.00%14:11:02
USD/BOB7.08426.90826.8682+0.0014+0.02%14:12:20
BOB/USD0.14850.14570.1448-0.0001-0.07%14:12:25
USD/BRL2.58852.59082.5696+0.0128+0.50%14:12:16
BRL/USD0.38780.38910.3864-0.0015-0.39%14:12:23
USD/CLP622.55622.85620.95-0.50-0.08%14:11:43
CLP/USD0.00160.00160.00160.0000.00%14:12:25
USD/COP2,411.002,388.602,367.00-21.60-0.90%14:11:48
COP/USD0.00040.00040.00040.0000.00%14:12:25
USD/PEN3.09213.02173.0002+0.0047+0.16%14:11:43
PEN/USD0.33880.33350.3311-0.0005-0.15%14:11:24
USD/PYG4,914.504,805.004,779.15-4.90-0.10%14:12:23
PYG/USD0.00020.00020.00020.0000.00%14:12:25
USD/UYU25.092024.564024.4270+0.0050+0.02%14:12:11
UYU/USD0.04160.04100.04070.00000.00%14:12:25
USD/VEF4.30704.29724.29720.0000.00%27/01
VEF/USD0.23320.23270.23270.0000.00%14:11:21
USD/AUD1.25571.26561.2461-0.0044-0.35%14:12:23
AUD/USD0.79650.80250.7901+0.0029+0.36%14:12:44
USD/FJD2.04832.04092.0236+0.000+0.00%14:12:39
FJD/USD0.49320.49420.49000.0000.00%14:12:11
USD/NZD1.33551.34631.3345-0.0054-0.40%14:11:33
NZD/USD0.74920.74940.7424+0.0039+0.52%14:12:44
USD/PGK2.68512.63912.6147-0.0244-0.92%14:11:43
USD/VUV117.000115.000115.0000.0000.00%27/01
USD/XPF104.950105.400104.950-0.450-0.43%14:12:29
BTC/USD255.16268.60253.18-7.18-2.74%14:12:46
LTC/USD1.982.181.96-0.09-4.53%14:12:44
USD/BZD2.03851.99451.9834+0.0004+0.02%14:12:30
USD/CRC549.48537.16534.11+0.16+0.03%14:12:11
USD/GTQ7.82457.64857.6059+0.0015+0.02%14:11:31
USD/HNL21.435020.995020.8770+0.0045+0.02%14:12:25
USD/NIO26.978026.543026.4000-0.0050-0.02%14:12:21
NIO/USD0.0380.0380.0370.0000.00%14:12:25
USD/PAB1.02170.99970.9939+0.0002+0.02%14:11:31
USD/SVC8.89208.70708.6600-0.0262-0.30%14:11:48