We have updated our privacy policy and terms & conditions. Find out more here.
0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84740.85100.8468-0.0024-0.29%24/10
CHF/CAD1.18091.18061.1751+0.0040+0.34%24/10
CAD/PLN2.95932.98172.9580-0.0192-0.64%24/10
PLN/CAD0.33800.33800.3354+0.0021+0.63%24/10
CAD/DKK5.23665.25305.2275-0.0125-0.24%24/10
DKK/CAD0.19130.19130.1904+0.0005+0.26%24/10
CAD/NOK5.87335.88675.8469+0.0142+0.24%24/10
NOK/CAD0.17040.17100.1699-0.0005-0.29%24/10
CAD/SEK6.46846.48016.4497-0.0088-0.14%24/10
SEK/CAD0.15500.15500.1543+0.0003+0.19%24/10
CAD/EUR0.70240.70540.7022-0.0020-0.28%24/10
EUR/CAD1.42361.42421.4174+0.0026+0.19%24/10
CAD/GBP0.55310.55660.5529-0.0025-0.45%24/10
GBP/CAD1.80811.80871.7968+0.0074+0.41%24/10
CAD/CZK19.4519.5619.43-0.07-0.36%24/10
CAD/HUF216.90218.02216.48-0.21-0.10%24/10
CAD/ISK108.01108.15107.61+0.07+0.07%24/10
CAD/LTL2.42512.43592.4241-0.0069-0.28%24/10
CAD/RON3.10773.11903.1043-0.0091-0.29%24/10
CAD/RUB37.3137.4837.14+0.10+0.28%24/10
RUB/CAD0.02680.02690.0267-0.0001-0.37%24/10
CAD/TRY1.98671.99911.9847-0.0058-0.29%24/10
TRY/CAD0.50380.50390.5002+0.0013+0.26%24/10
CAD/UAH11.779711.611111.5647-0.0062-0.05%24/10
CAD/BYR9,577.99,581.29,523.8+13.0+0.14%24/10
CAD/JPY96.2396.5496.04-0.17-0.18%24/10
JPY/CAD0.01040.01050.01040.00000.00%24/10
CAD/SGD1.13541.13981.1343-0.0023-0.20%24/10
SGD/CAD0.88130.88160.8771+0.0019+0.22%24/10
CAD/HKD6.90706.93056.8996-0.0025-0.04%24/10
HKD/CAD0.14490.14490.1443+0.0002+0.14%24/10
CAD/CNY5.45045.48175.4416-0.0062-0.11%24/10
CNY/CAD0.18380.18380.1830+0.0002+0.11%24/10
CAD/IDR10,744.0010,776.5010,726.50-18.00-0.17%24/10
IDR/CAD0.93150.93250.9280+0.0012+0.13%24/10
CAD/INR54.48654.63554.361-0.017-0.03%24/10
CAD/KRW941.78945.68939.71-2.85-0.30%24/10
KRW/CAD0.00110.00110.0011+0.0000+0.00%24/10
CAD/MYR2.96882.92482.9126-0.0062-0.21%24/10
CAD/PKR91.87391.79891.576+0.164+0.18%24/10
CAD/THB28.87128.93428.805+0.031+0.11%24/10
CAD/TWD27.817027.123527.0270+0.0855+0.32%24/10
TWD/CAD0.03700.03700.03680.00000.00%24/10
CAD/LKR116.59116.87116.40-0.06-0.05%24/10
CAD/NPR88.2987.4287.06-0.09-0.10%24/10
CAD/PHP39.8740.0039.82-0.03-0.09%24/10
CAD/AED3.26863.28043.2672-0.0024-0.07%24/10
AED/CAD0.30610.30610.3048+0.0002+0.07%24/10
CAD/ILS3.36613.38343.3592+0.0027+0.08%24/10
ILS/CAD0.29750.29770.2956-0.0001-0.03%24/10
CAD/KWD0.25780.25840.2571-0.0002-0.08%24/10
CAD/BHD0.33760.33670.3354-0.0003-0.09%24/10
CAD/JOD0.63390.63410.6315-0.0006-0.09%24/10
CAD/LBP934.33937.83934.00-0.92-0.10%24/10
CAD/OMR0.34370.34390.3425-0.0003-0.09%24/10
CAD/QAR3.24333.25273.2393-0.0031-0.10%24/10
CAD/SAR3.34213.35143.3374-0.0034-0.10%24/10
SAR/CAD0.29970.29970.2984+0.0003+0.10%24/10
CAD/ARS7.55387.58767.5480-0.0062-0.08%24/10
ARS/CAD0.13250.13250.1318+0.0002+0.15%24/10
CAD/BRL2.20392.22992.1804-0.0232-1.04%24/10
BRL/CAD0.45490.45860.4485+0.0047+1.05%24/10
CAD/CLP520.64522.54519.57-0.06-0.01%24/10
CAD/VEF3.83253.83823.8225-0.0030-0.08%24/10
VEF/CAD0.26160.26160.2606+0.0001+0.04%24/10
CAD/AUD1.01151.02111.0106-0.0055-0.54%24/10
AUD/CAD0.98810.98960.9791+0.0037+0.38%24/10
CAD/NZD1.13301.14051.1322-0.0055-0.48%24/10
NZD/CAD0.88340.88370.8764+0.0043+0.50%24/10
BTC/CAD399.18405.28386.39-15.89-3.91%19:42:02
CAD/MXN12.074912.094512.0353-0.0062-0.05%24/10
MXN/CAD0.08290.08310.0827+0.0001+0.12%24/10
CAD/USD0.89020.89310.8895-0.0006-0.07%24/10
USD/CAD1.12421.12431.1195+0.0009+0.08%24/10
CAD/ZAR9.73559.80149.7240-0.0466-0.48%24/10
ZAR/CAD0.10280.10280.1020+0.0005+0.49%24/10
CAD/EGP6.38066.38946.3599-0.0064-0.10%24/10
CAD/KES81.0079.8879.36+0.19+0.24%24/10
CAD/MAD7.80457.81777.7656-0.0252-0.32%24/10
CAD/NAD9.74379.80809.7314-0.0363-0.37%24/10
CAD/XAF461.31463.04461.08+0.07+0.01%24/10
CAD/XOF461.33463.06461.08+0.08+0.02%24/10
CAD/BBD1.82241.79391.7866-0.0017-0.10%24/10
CAD/JMD101.33100.44100.03-0.07-0.07%24/10
CAD/XCD2.41762.41392.4040-0.0020-0.08%24/10
CAD/PAB0.90740.89310.8895-0.0010-0.11%24/10

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.00008.00007.9550-0.0105-0.13%24/10
JPY/MXN0.12540.12570.1250+0.0001+0.08%24/10
MXN/HKD0.57220.57380.57160.00000.00%24/10
HKD/MXN1.74871.74941.74290.00000.00%24/10
MXN/CNY0.45130.45260.45080.00000.00%24/10
CNY/MXN2.21732.21822.20980.00000.00%24/10
MXN/IDR892.05892.84887.35+1.53+0.17%24/10
MXN/INR4.50634.52404.5039-0.0034-0.08%24/10
INR/MXN0.22210.22200.2210+0.0001+0.05%24/10
MXN/KRW78.0878.3077.90-0.15-0.19%24/10
MXN/LKR9.66329.67969.6378+0.0059+0.06%24/10
MXN/MYR0.24170.24240.2413+0.0002+0.08%24/10
MXN/NPR7.31797.24027.2125+0.0005+0.01%24/10
MXN/PHP3.30493.31443.2981+0.0008+0.02%24/10
PHP/MXN0.30280.30320.30170.00000.00%24/10
MXN/PKR7.60777.61917.5823+0.0082+0.11%24/10
MXN/SGD0.09410.09440.0940-0.0001-0.11%24/10
SGD/MXN10.636010.634010.5995+0.0140+0.13%24/10
MXN/THB2.39152.39842.3840+0.0020+0.08%24/10
THB/MXN0.41870.41950.4169-0.0004-0.10%24/10
MXN/TWD2.24282.24842.23990.00000.00%24/10
TWD/MXN0.44630.44650.44480.00000.00%24/10
MXN/DKK0.43340.43470.4333-0.0008-0.18%24/10
DKK/MXN2.30832.30792.3005+0.0042+0.18%24/10
MXN/CHF0.07020.07040.0702-0.0002-0.28%24/10
CHF/MXN14.280214.246014.2000+0.0332+0.23%24/10
MXN/CZK1.61301.61851.6098-0.0041-0.25%24/10
MXN/EUR0.05820.05840.0582-0.0001-0.17%24/10
EUR/MXN17.186117.184017.1268+0.0291+0.17%24/10
MXN/GBP0.04590.04610.0458-0.0002-0.43%24/10
GBP/MXN21.855021.819221.7142+0.0831+0.38%24/10
MXN/HUF17.9818.0317.92-0.00-0.00%24/10
MXN/ISK8.95228.95738.9073+0.0157+0.18%24/10
MXN/NOK0.48680.48790.4842+0.0015+0.31%24/10
NOK/MXN2.05642.06532.0495-0.0065-0.32%24/10
MXN/PLN0.24560.24680.2452-0.0013-0.53%24/10
PLN/MXN4.07824.07814.0512+0.0213+0.53%24/10
MXN/RON0.25760.25820.2573-0.0005-0.19%24/10
MXN/RUB3.09263.10273.0750+0.0119+0.39%24/10
RUB/MXN0.32370.32520.3223-0.0012-0.37%24/10
MXN/SEK0.53520.53700.5346-0.0004-0.07%24/10
SEK/MXN1.87041.87041.8621+0.0014+0.07%24/10
MXN/TRY0.16470.16550.1645-0.0003-0.18%24/10
TRY/MXN6.07976.07996.0427+0.0119+0.20%24/10
MXN/ZAR0.80680.81110.8059-0.0033-0.41%24/10
ZAR/MXN1.24071.24061.2330+0.0047+0.38%24/10
MXN/EGP0.52880.52990.52670.00000.00%24/10
MXN/KES6.71396.61576.5692+0.0231+0.35%24/10
MXN/MAD0.64690.64720.6435-0.0014-0.22%24/10
MXN/NAD0.80760.81170.8066-0.0021-0.26%24/10
MXN/XAF38.2438.3538.16+0.04+0.11%24/10
MXN/XOF38.2438.3538.16+0.04+0.11%24/10
MXN/AED0.27090.27170.27060.00000.00%24/10
AED/MXN3.69333.69523.6803-0.0008-0.02%24/10
MXN/ILS0.27900.28010.2779+0.0004+0.14%24/10
ILS/MXN3.58923.59793.5707-0.0060-0.17%24/10
MXN/LBP77.4477.6777.370.010.00%24/10
MXN/QAR0.26880.26940.26830.00000.00%24/10
MXN/SAR0.27700.27750.27640.00000.00%24/10
SAR/MXN3.61563.61763.6033-0.0004-0.01%24/10
MXN/ARS0.62610.62830.6252+0.0001+0.02%24/10
ARS/MXN1.59871.59961.5918-0.0002-0.01%24/10
MXN/BRL0.18270.18530.1807-0.0018-0.98%24/10
BRL/MXN5.48695.53545.4187+0.0535+0.99%24/10
MXN/CLP43.1543.2443.04+0.04+0.09%24/10
CLP/MXN0.02320.02320.02310.00000.00%24/10
MXN/VEF0.31770.31790.31660.00000.00%24/10
VEF/MXN3.15673.15833.1462-0.0007-0.02%24/10
MXN/PYG347.92341.34339.59+0.52+0.15%24/10
PYG/MXN0.00290.00300.00290.000.00%24/10
MXN/UYU1.82231.79821.7866-0.0069-0.38%24/10
UYU/MXN0.55980.55970.5561+0.0021+0.38%24/10
MXN/COP152.16152.57151.46+0.37+0.24%24/10
COP/MXN0.00660.00660.00660.000.00%24/10
MXN/PEN0.21460.21510.21440.00000.00%24/10
PEN/MXN4.66404.66524.6480-0.0003-0.01%24/10
MXN/BOB0.52140.51120.5092+0.0001+0.02%24/10
BOB/MXN1.96291.96381.9562-0.0006-0.03%24/10
MXN/AUD0.08390.08450.0838-0.0004-0.48%24/10
AUD/MXN11.938011.937511.8300+0.0525+0.44%24/10
MXN/NZD0.09400.09450.0938-0.0004-0.42%24/10
NZD/MXN10.655610.661610.5710+0.0435+0.41%24/10
MXN/BBD0.15100.14860.14800.00000.00%24/10
MXN/JMD8.39908.31858.2838+0.0035+0.04%24/10
MXN/XCD0.20040.19990.19910.00000.00%24/10
MXN/CAD0.08290.08310.0827+0.0001+0.12%24/10
CAD/MXN12.074912.094512.0353-0.0062-0.05%24/10
MXN/USD0.07380.07400.0737+0.0001+0.14%24/10
USD/MXN13.565113.573113.5176-0.0032-0.02%24/10
MXN/PAB0.07520.07400.07370.00000.00%24/10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY108.15108.31107.79-0.12-0.12%24/10
JPY/USD0.00930.00930.00920.00000.00%24/10
USD/SGD1.27561.27741.2750-0.0016-0.13%24/10
SGD/USD0.78420.78420.7828+0.0010+0.13%24/10
USD/THB32.44632.45332.342+0.049+0.15%24/10
USD/HKD7.75867.75847.75680.00000.00%24/10
HKD/USD0.12890.12890.12890.00000.00%24/10
USD/INR61.12061.26061.085-0.050-0.08%24/10
INR/USD0.01640.01640.01630.00000.00%24/10
USD/KRW1,058.601,061.881,055.00-2.18-0.21%24/10
KRW/USD0.00100.00100.00090.00000.00%24/10
USD/BDT78.88177.49377.383+0.076+0.10%24/10
USD/BND1.29711.27741.2734+0.0039+0.31%24/10
USD/CNY6.11906.12176.11710.00000.00%24/10
CNY/USD0.16370.16350.16340.00000.00%24/10
USD/IDR12,095.012,095.012,030.0+20.0+0.17%24/10
USD/KHR4,140.004,093.004,082.65+2.00+0.05%24/10
USD/KZT183.320181.290180.950-0.080-0.04%24/10
USD/LAK8,079.008,058.308,049.000.000.00%24/10
USD/LKR131.020131.100130.780+0.065+0.05%24/10
USD/MMK1,015.5000998.5000997.1100+0.9800+0.10%24/10
USD/MOP8.15698.00237.9909+0.0079+0.10%24/10
USD/MVR15.590015.590015.4150+0.1650+1.07%24/10
USD/MYR3.27743.28323.2731+0.0027+0.08%24/10
USD/NPR99.22198.02197.878-0.004-0.00%24/10
USD/PHP44.81044.88044.735-0.010-0.02%24/10
USD/PKR103.100103.085102.900+0.100+0.10%24/10
USD/TWD30.41030.45130.395-0.003-0.01%24/10
TWD/USD0.03290.03290.03290.00000.00%24/10
USD/UZS1,159.201,133.851,133.850.000.00%23/10
USD/VND21,592.021,297.521,255.0+8.5+0.04%24/10
USD/CHF0.95200.95460.9498-0.0021-0.22%24/10
CHF/USD1.05081.05321.0475+0.0025+0.24%24/10
USD/TRY2.23252.24332.2296-0.0049-0.22%24/10
TRY/USD0.44850.44840.4458+0.0010+0.22%24/10
USD/PLN3.33163.34853.3215-0.0172-0.51%24/10
PLN/USD0.30110.30100.2987+0.0016+0.54%24/10
USD/SEK7.26247.27627.2446-0.0049-0.07%24/10
SEK/USD0.13790.13800.1374+0.0001+0.07%24/10
USD/DKK5.87845.89305.8644-0.0105-0.18%24/10
DKK/USD0.17020.17050.1697+0.0003+0.18%24/10
USD/NOK6.60186.60226.5644+0.0212+0.32%24/10
NOK/USD0.15170.15230.1515-0.0004-0.26%24/10
USD/HUF243.79244.52242.64-0.02-0.01%24/10
USD/CZK21.870121.940121.7820-0.0581-0.27%24/10
USD/ALL111.950109.975109.810+0.165+0.15%24/10
USD/AMD408.38408.67408.38-0.29-0.07%24/10
USD/BGN1.54991.54791.5407-0.0025-0.16%24/10
USD/EUR0.78930.79140.7877-0.0015-0.19%24/10
EUR/USD1.26691.26951.2635+0.0021+0.17%24/10
USD/GBP0.62170.62420.6212-0.0022-0.35%24/10
GBP/USD1.60841.60991.6018+0.0053+0.33%24/10
USD/GEL1.76601.76551.76550.00000.00%24/10
USD/HRK6.05966.07146.0435-0.0083-0.14%24/10
USD/ISK121.380121.090120.890+0.200+0.17%24/10
USD/LTL2.72532.73252.7201-0.0050-0.18%24/10
USD/MDL14.918014.681014.6545+0.0265+0.18%24/10
USD/MKD49.04848.76448.683+0.004+0.01%24/10
USD/RON3.49243.49983.4825-0.0068-0.19%24/10
USD/RSD94.78094.65594.090-0.290-0.31%24/10
USD/RUB41.95942.00841.700+0.171+0.41%24/10
RUB/USD0.02390.02400.0238-0.0001-0.42%24/10
USD/UAH13.238013.019513.00100.00000.00%24/10
USD/BYR10,763.910,743.110,691.7+20.1+0.19%24/10
USD/CAD1.12421.12431.1195+0.0009+0.08%24/10
CAD/USD0.89020.89310.8895-0.0006-0.07%24/10
USD/MXN13.565113.573113.5176-0.0032-0.02%24/10
MXN/USD0.07380.07400.0737+0.0001+0.14%24/10
USD/ZAR10.942910.998310.9266-0.0450-0.41%24/10
ZAR/USD0.09150.09150.0909+0.0004+0.44%24/10
USD/BIF1,573.001,572.351,554.00+4.00+0.26%24/10
USD/BWP9.25959.13399.1206+0.0125+0.14%24/10
USD/CVE87.39087.18786.550-0.100-0.12%24/10
USD/DJF177.72177.72177.720.000.00%24/10
USD/DZD83.98283.97283.480-0.032-0.04%24/10
USD/EGP7.17057.16507.14410.00000.00%24/10
EGP/USD0.1400.1400.1400.0000.00%24/10
USD/ETB20.242020.072020.0435+0.0010+0.01%24/10
USD/GHS3.24003.23503.2006+0.0100+0.31%24/10
GHS/USD0.31440.31240.3091+0.0029+0.94%24/10
USD/GMD43.470043.180043.0600+0.1200+0.28%24/10
USD/GNF7,270.007,040.757,024.50-5.00-0.07%24/10
USD/KES91.03289.46889.138+0.303+0.34%24/10
USD/KMF254.000254.000254.0000.0000.00%23/10
USD/LSL10.940010.981010.9300-0.0300-0.27%24/10
USD/LYD1.32001.30121.2025-0.0005-0.04%24/10
USD/MAD8.77078.77018.7145-0.0198-0.23%24/10
USD/MGA2,783.602,744.102,710.20+33.90+1.25%24/10
USD/MRO294.000292.475290.980+0.500+0.17%24/10
USD/MUR32.48831.43031.267+0.032+0.10%24/10
USD/MWK465.000455.000452.5000.0000.00%24/10
USD/NAD10.950010.981010.9400-0.0300-0.27%24/10
USD/NGN164.810166.000164.560-0.500-0.30%24/10
USD/RWF701.000693.500689.525+0.500+0.07%24/10
USD/SCR14.861014.073013.8660+0.0020+0.01%24/10
USD/SDG5.73915.70355.6955+0.0041+0.07%24/10
USD/SOS836.00786.00780.00+1.00+0.13%24/10
USD/STD19,930.019,372.019,340.0-25.0-0.13%24/10
USD/SZL10.950010.988510.9250-0.0200-0.18%24/10
USD/TND1.81431.80931.8009+0.0009+0.05%24/10
USD/TZS1,752.601,713.101,710.15+2.95+0.17%24/10
USD/UGX2,740.602,709.102,705.05-0.15-0.01%24/10
USD/XAF518.420518.650517.930+0.490+0.09%24/10
USD/XOF518.440518.650517.930+0.510+0.10%24/10
USD/ZMK5,233.205,156.105,156.100.000.00%23/10
USD/MZN31.4931.0631.04+0.01+0.03%24/10
USD/ILS3.78533.79703.7707+0.0066+0.17%24/10
ILS/USD0.26490.26520.2634-0.0004-0.15%24/10
USD/AED3.67403.67313.67290.00000.00%24/10
AED/USD0.27230.27230.27220.00000.00%24/10
USD/JOD0.71240.71000.70920.00000.00%24/10
USD/KWD0.28980.28940.28820.00000.00%24/10
USD/SAR3.75583.75463.74620.00000.00%24/10
SAR/USD0.26680.26690.26630.00000.00%24/10
USD/BHD0.37940.37710.3769+0.0001+0.03%24/10
USD/IQD1,168.001,166.451,163.20-0.05-0.00%24/10
USD/IRR12,340.0012,292.5012,292.500.000.00%23/10
USD/LBP1,050.001,050.001,050.000.000.00%23/10
USD/OMR0.38620.38510.38490.00000.00%24/10
USD/QAR3.64483.64243.6409+0.0001+0.00%24/10
USD/SYP63.64362.56462.5640.0000.00%23/10
USD/YER215.400215.150215.075-0.075-0.03%24/10
USD/ANG1.80001.77501.77500.00000.00%23/10
USD/BBD2.04802.01122.00840.00000.00%24/10
USD/BSD1.00561.00151.00010.00000.00%24/10
USD/CUP1.02351.00180.9998-0.0006-0.06%24/10
USD/DOP43.96043.98743.470-0.010-0.02%24/10
USD/HTG45.24344.51844.453-0.001-0.00%24/10
USD/JMD113.880112.575112.420+0.035+0.03%24/10
USD/TTD6.45506.34556.3363+0.0002+0.00%24/10
USD/XCD2.71692.70262.70260.00000.00%24/10
KYD/USD1.22181.20041.1986-0.0013-0.11%24/10
USD/ARS8.48938.50468.4835-0.0004-0.00%24/10
ARS/USD0.11790.11790.1176+0.0001+0.08%24/10
USD/BOB7.06886.92066.9105+0.0002+0.00%24/10
BOB/USD0.14810.14480.14460.00000.00%24/10
USD/BRL2.47722.51002.4483-0.0246-0.98%24/10
BRL/USD0.40500.40840.3984+0.0040+1.00%24/10
USD/CLP585.10585.25583.00+0.50+0.09%24/10
CLP/USD0.00170.00170.00170.00000.00%24/10
USD/COP2,063.002,062.502,055.55+4.50+0.22%24/10
COP/USD0.00050.00050.00050.00000.00%24/10
USD/PEN2.91002.91182.9083-0.0005-0.02%24/10
PEN/USD0.34400.34400.34360.00000.00%24/10
USD/PYG4,717.304,615.054,608.55+5.95+0.13%24/10
PYG/USD0.00020.00020.00020.00000.00%24/10
USD/UYU24.707024.367024.2325-0.0995-0.41%24/10
UYU/USD0.04210.04130.0411+0.0002+0.49%24/10
USD/VEF4.30704.29724.29720.00000.00%23/10
VEF/USD0.23320.23270.23270.00000.00%24/10
USD/AUD1.13661.14661.1333-0.0051-0.45%24/10
AUD/USD0.87930.88240.8720+0.0031+0.36%24/10
USD/FJD1.93571.93421.9264+0.0001+0.01%24/10
FJD/USD0.52160.51910.51700.00000.00%24/10
USD/NZD1.27341.28041.2692-0.0055-0.43%24/10
NZD/USD0.78570.78810.7801+0.0033+0.42%24/10
USD/PGK2.60972.54652.5200+0.0265+1.05%24/10
USD/VUV117.000115.000115.0000.0000.00%23/10
USD/XPF95.00094.82594.254-0.325-0.34%24/10
BTC/USD349.02357.87342.96-11.60-3.22%19:42:07
LTC/USD3.703.763.63-0.05-1.41%19:42:02
USD/BZD2.03461.99811.9951-0.0001-0.01%24/10
USD/CRC550.84540.57539.78-0.01-0.00%24/10
USD/GTQ7.80697.65717.6461+0.0027+0.04%24/10
USD/HNL21.646021.282021.2510-0.0010-0.00%24/10
USD/NIO27.022026.665526.6265-0.0005-0.00%24/10
NIO/USD0.0380.0380.0380.0000.00%24/10
USD/PAB1.01971.00151.0000-0.0001-0.01%24/10
USD/SVC8.94938.76348.7507+0.0089+0.10%24/10