Why SMCI stock just plunged 9%
- Dec 31, 0000
6
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5.220 | 5.080 | 5.050 | +0.015 | +0.30% | 13:54:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0.6526 | 0.6562 | 0.6516 | -0.0036 | -0.55% | 14:00:37 | |
CHF/CAD | 1.5332 | 1.5345 | 1.5240 | +0.0082 | +0.54% | 13:59:36 | |
CAD/PLN | 2.9263 | 2.9397 | 2.9250 | -0.0098 | -0.34% | 14:00:29 | |
PLN/CAD | 0.3418 | 0.3419 | 0.3402 | 0.0000 | 0% | 14:00:14 | |
CAD/DKK | 5.0483 | 5.0680 | 5.0471 | -0.0193 | -0.38% | 13:59:43 | |
DKK/CAD | 0.1982 | 0.1981 | 0.1973 | +0.0003 | +0.18% | 14:00:04 | |
CAD/NOK | 7.8486 | 7.8901 | 7.8439 | -0.0263 | -0.33% | 13:59:43 | |
NOK/CAD | 0.1274 | 0.1275 | 0.1267 | -0.0001 | -0.11% | 14:00:11 | |
CAD/SEK | 7.6830 | 7.7398 | 7.6767 | -0.0274 | -0.36% | 13:59:29 | |
SEK/CAD | 0.1302 | 0.1303 | 0.1292 | -0.0001 | -0.06% | 14:00:17 | |
CAD/EUR | 0.6770 | 0.6797 | 0.6768 | -0.0027 | -0.40% | 13:59:45 | |
EUR/CAD | 1.4776 | 1.4775 | 1.4712 | +0.0059 | +0.40% | 14:00:39 | |
CAD/GBP | 0.5786 | 0.5813 | 0.5784 | -0.0019 | -0.33% | 13:59:34 | |
GBP/CAD | 1.7286 | 1.7291 | 1.7201 | +0.0057 | +0.33% | 14:00:40 | |
CAD/CZK | 17.16 | 17.17 | 17.10 | +0.03 | +0.15% | 14:00:02 | |
CAD/HUF | 267.79 | 269.08 | 267.03 | -0.33 | -0.12% | 14:00:02 | |
CAD/ISK | 101.01 | 101.22 | 100.79 | -0.16 | -0.16% | 14:00:02 | |
CAD/RON | 3.3708 | 3.3809 | 3.3668 | -0.0036 | -0.11% | 14:00:02 | |
CAD/RUB | 68.02 | 68.25 | 67.61 | +0.48 | +0.70% | 14:00:02 | |
RUB/CAD | 0.01470 | 0.01479 | 0.01465 | -0.00010 | -0.70% | 14:00:26 | |
CAD/TRY | 23.7642 | 23.8946 | 23.7457 | -0.0788 | -0.33% | 14:00:03 | |
TRY/CAD | 0.0421 | 0.0421 | 0.0419 | +0.0002 | +0.44% | 14:00:20 | |
CAD/BYN | 2.4063 | 2.4252 | 2.4029 | -0.0157 | -0.65% | 14:00:27 | |
CAD/UAH | 28.9721 | 28.8993 | 28.7679 | -0.0123 | -0.04% | 14:00:27 | |
CAD/JPY | 110.71 | 111.00 | 110.07 | +0.48 | +0.44% | 14:00:40 | |
JPY/CAD | 0.90330 | 0.90825 | 0.90090 | -0.00395 | -0.44% | 14:00:31 | |
CAD/SGD | 0.9863 | 0.9898 | 0.9860 | -0.0034 | -0.34% | 13:59:45 | |
SGD/CAD | 1.0143 | 1.0142 | 1.0102 | +0.0035 | +0.35% | 13:59:33 | |
CAD/HKD | 5.7474 | 5.7793 | 5.7468 | -0.0306 | -0.53% | 13:59:30 | |
HKD/CAD | 0.1740 | 0.1740 | 0.1731 | +0.0008 | +0.43% | 13:59:03 | |
CAD/CNY | 5.2267 | 5.2459 | 5.2195 | -0.0243 | -0.46% | 13:59:45 | |
CNY/CAD | 0.1891 | 0.1891 | 0.1880 | +0.0009 | +0.48% | 13:59:02 | |
CAD/IDR | 11,568.06 | 11,641.40 | 11,565.22 | -61.94 | -0.53% | 13:59:34 | |
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 13:59:30 | |
CAD/INR | 61.059 | 61.327 | 60.996 | -0.259 | -0.42% | 13:59:34 | |
INR/CAD | 1.6402 | 1.6399 | 1.6313 | +0.0086 | +0.53% | 14:00:32 | |
CAD/KRW | 983.94 | 989.36 | 983.55 | -4.05 | -0.41% | 13:59:34 | |
KRW/CAD | 0.001017 | 0.001017 | 0.001011 | +0.000001 | +0.10% | 14:00:26 | |
CAD/MYR | 3.4883 | 3.4918 | 3.4726 | +0.0139 | +0.40% | 13:59:35 | |
CAD/PKR | 206.088 | 205.903 | 205.837 | +0.066 | +0.03% | 13:59:35 | |
CAD/THB | 26.540 | 26.602 | 26.502 | -0.072 | -0.27% | 13:59:35 | |
CAD/TWD | 23.3742 | 23.4546 | 23.3522 | -0.0448 | -0.19% | 13:59:35 | |
TWD/CAD | 0.04281 | 0.04282 | 0.04263 | -0.00000 | -0.01% | 14:00:22 | |
CAD/LKR | 225.70 | 225.79 | 223.32 | -1.53 | -0.68% | 14:00:02 | |
CAD/NPR | 98.75 | 98.31 | 97.60 | -0.31 | -0.32% | 14:00:02 | |
CAD/PHP | 41.09 | 41.50 | 41.04 | -0.01 | -0.02% | 14:00:02 | |
CAD/CNH | 5.2994 | 5.3261 | 5.2983 | -0.0250 | -0.47% | 14:00:28 | |
CAD/AED | 2.6981 | 2.7140 | 2.6981 | -0.0155 | -0.57% | 13:59:43 | |
AED/CAD | 0.3707 | 0.3707 | 0.3684 | +0.0022 | +0.60% | 13:59:57 | |
CAD/ILS | 2.6959 | 2.7121 | 2.6923 | -0.0037 | -0.14% | 13:59:34 | |
ILS/CAD | 0.3711 | 0.3715 | 0.3685 | -0.0001 | -0.03% | 14:00:07 | |
CAD/KWD | 0.2263 | 0.2271 | 0.2259 | -0.0012 | -0.53% | 13:59:35 | |
CAD/BHD | 0.2770 | 0.2785 | 0.2767 | -0.0013 | -0.46% | 13:59:26 | |
CAD/JOD | 0.5227 | 0.5238 | 0.5208 | -0.0025 | -0.48% | 14:00:02 | |
CAD/LBP | 65,825.53 | 66,365.42 | 65,796.03 | -297.75 | -0.45% | 14:00:02 | |
CAD/OMR | 0.2838 | 0.2844 | 0.2828 | -0.0013 | -0.46% | 14:00:02 | |
CAD/QAR | 2.6761 | 2.6899 | 2.6748 | -0.0126 | -0.47% | 14:00:02 | |
CAD/SAR | 2.7589 | 2.7708 | 2.7554 | -0.0126 | -0.45% | 14:00:02 | |
SAR/CAD | 0.3630 | 0.3629 | 0.3609 | +0.0017 | +0.46% | 14:00:16 | |
CAD/ARS | 626.5327 | 630.2783 | 626.2867 | -3.1614 | -0.50% | 13:59:43 | |
ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 13:59:57 | |
CAD/BRL | 3.7047 | 3.7246 | 3.6992 | -0.0108 | -0.29% | 13:59:43 | |
BRL/CAD | 0.2703 | 0.2703 | 0.2685 | +0.0008 | +0.30% | 13:59:33 | |
CAD/CLP | 705.44 | 706.39 | 698.10 | +7.18 | +1.03% | 13:59:01 | |
CAD/VES | 26.64 | 26.76 | 26.61 | -0.13 | -0.50% | 14:00:03 | |
VES/CAD | 0.0376 | 0.0376 | 0.0374 | +0.0002 | +0.61% | 14:00:23 | |
CAD/COP | 2,862.93 | 2,873.76 | 2,857.71 | -6.65 | -0.23% | 14:00:27 | |
CAD/AUD | 1.1271 | 1.1324 | 1.1254 | +0.0005 | +0.04% | 13:59:43 | |
AUD/CAD | 0.8875 | 0.8886 | 0.8831 | -0.0005 | -0.06% | 14:00:38 | |
CAD/NZD | 1.2154 | 1.2203 | 1.2137 | +0.0011 | +0.09% | 13:59:35 | |
NZD/CAD | 0.8231 | 0.8245 | 0.8194 | -0.0007 | -0.09% | 14:00:38 | |
CAD/MXN | 12.4119 | 12.4875 | 12.4074 | -0.0263 | -0.21% | 13:59:35 | |
MXN/CAD | 0.08059 | 0.08059 | 0.08008 | -0.00027 | -0.33% | 13:59:06 | |
CAD/USD | 0.7348 | 0.7391 | 0.7347 | -0.0041 | -0.55% | 13:59:35 | |
USD/CAD | 1.3613 | 1.3613 | 1.3531 | +0.0080 | +0.59% | 14:00:37 | |
CAD/ZAR | 13.9092 | 14.0274 | 13.8981 | -0.0908 | -0.65% | 13:59:35 | |
ZAR/CAD | 0.07195 | 0.07195 | 0.07131 | +0.00036 | +0.50% | 14:00:24 | |
CAD/EGP | 34.5901 | 34.8417 | 34.5645 | -0.2064 | -0.59% | 13:59:01 | |
CAD/KES | 98.08 | 100.42 | 97.35 | -1.74 | -1.76% | 14:00:02 | |
CAD/MAD | 7.6116 | 7.4473 | 7.3811 | -0.0354 | -0.48% | 14:00:02 | |
CAD/NAD | 13.9446 | 14.0155 | 13.9367 | +0.0828 | +0.60% | 14:00:02 | |
CAD/XAF | 444.19 | 445.89 | 444.18 | +0.13 | +0.03% | 14:00:03 | |
CAD/XOF | 444.19 | 445.89 | 444.18 | +0.12 | +0.03% | 14:00:03 | |
CAD/BWP | 10.0782 | 10.1277 | 10.0568 | +0.0109 | +0.11% | 14:00:30 | |
CAD/TND | 2.2948 | 2.2983 | 2.2789 | +0.0013 | +0.05% | 14:00:30 | |
CAD/DZD | 99.10 | 99.50 | 98.82 | -0.26 | -0.27% | 14:00:31 | |
CAD/BBD | 1.4991 | 1.4920 | 1.4800 | +0.0080 | +0.55% | 13:59:57 | |
CAD/JMD | 114.43 | 114.25 | 113.21 | -0.57 | -0.50% | 14:00:02 | |
CAD/XCD | 1.9961 | 1.9967 | 1.9855 | -0.0092 | -0.46% | 14:00:03 | |
CAD/PAB | 0.7517 | 0.7411 | 0.7347 | -0.0033 | -0.45% | 14:00:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MXN/JPY | 8.9211 | 8.9319 | 8.8545 | +0.0581 | +0.66% | 13:59:37 | |
JPY/MXN | 0.1121 | 0.1129 | 0.1120 | -0.0007 | -0.62% | 13:59:37 | |
MXN/HKD | 0.4635 | 0.4651 | 0.4616 | -0.0015 | -0.32% | 13:59:41 | |
HKD/MXN | 2.1596 | 2.1664 | 2.1503 | +0.0070 | +0.33% | 13:59:41 | |
MXN/CNY | 0.4262 | 0.4280 | 0.4248 | -0.0034 | -0.78% | 14:00:10 | |
CNY/MXN | 2.3466 | 2.3538 | 2.3365 | +0.0184 | +0.79% | 14:00:03 | |
MXN/IDR | 932.18 | 935.99 | 928.14 | -6.26 | -0.67% | 14:00:10 | |
MXN/INR | 4.9154 | 4.9310 | 4.8995 | -0.0322 | -0.65% | 14:00:10 | |
INR/MXN | 0.2035 | 0.2041 | 0.2028 | +0.0014 | +0.67% | 14:00:08 | |
MXN/KRW | 79.29 | 79.63 | 79.04 | -0.34 | -0.43% | 14:00:10 | |
MXN/LKR | 18.1879 | 18.1713 | 17.9385 | -0.1845 | -1.01% | 14:00:10 | |
MXN/MYR | 0.2804 | 0.2811 | 0.2793 | -0.0014 | -0.51% | 14:00:10 | |
MXN/NPR | 7.9579 | 7.9119 | 7.8396 | -0.0510 | -0.64% | 14:00:10 | |
MXN/PHP | 3.3108 | 3.3410 | 3.3003 | -0.0119 | -0.36% | 14:00:10 | |
PHP/MXN | 0.3021 | 0.3030 | 0.2993 | +0.0010 | +0.33% | 13:59:08 | |
MXN/PKR | 16.5848 | 16.6794 | 16.4439 | -0.1912 | -1.15% | 14:00:10 | |
MXN/SGD | 0.07955 | 0.07970 | 0.07921 | -0.00041 | -0.52% | 14:00:10 | |
SGD/MXN | 12.5862 | 12.6245 | 12.5462 | +0.0168 | +0.13% | 13:59:45 | |
MXN/THB | 2.1385 | 2.1430 | 2.1294 | -0.0094 | -0.44% | 14:00:10 | |
THB/MXN | 0.4678 | 0.4696 | 0.4666 | +0.0021 | +0.44% | 14:00:20 | |
MXN/TWD | 1.8835 | 1.8882 | 1.8762 | -0.0063 | -0.33% | 14:00:11 | |
TWD/MXN | 0.5313 | 0.5330 | 0.5296 | +0.0018 | +0.33% | 14:00:22 | |
MXN/DKK | 0.4068 | 0.4079 | 0.4057 | -0.0007 | -0.17% | 13:59:41 | |
DKK/MXN | 2.4587 | 2.4647 | 2.4519 | +0.0045 | +0.18% | 13:59:38 | |
MXN/CHF | 0.05259 | 0.05282 | 0.05240 | -0.00023 | -0.43% | 14:00:10 | |
CHF/MXN | 19.0199 | 19.0790 | 18.9312 | +0.0617 | +0.33% | 13:59:38 | |
MXN/CZK | 1.3828 | 1.3800 | 1.3736 | -0.0024 | -0.17% | 14:00:10 | |
MXN/EUR | 0.05455 | 0.05469 | 0.05441 | -0.00026 | -0.48% | 13:59:06 | |
EUR/MXN | 18.3353 | 18.3787 | 18.2831 | +0.0348 | +0.19% | 13:59:41 | |
MXN/GBP | 0.04663 | 0.04675 | 0.04650 | -0.00025 | -0.52% | 14:00:10 | |
GBP/MXN | 21.4499 | 21.5062 | 21.3890 | +0.0246 | +0.11% | 13:59:37 | |
MXN/HUF | 21.58 | 21.61 | 21.49 | -0.10 | -0.46% | 14:00:10 | |
MXN/ISK | 8.1395 | 8.1442 | 8.1019 | -0.0402 | -0.49% | 14:00:10 | |
MXN/NOK | 0.6330 | 0.6349 | 0.6307 | -0.0014 | -0.22% | 14:00:10 | |
NOK/MXN | 1.5815 | 1.5857 | 1.5751 | +0.0035 | +0.22% | 14:00:11 | |
MXN/PLN | 0.2359 | 0.2364 | 0.2352 | -0.0009 | -0.37% | 14:00:10 | |
PLN/MXN | 4.2417 | 4.2521 | 4.2301 | +0.0153 | +0.36% | 14:00:15 | |
MXN/RON | 0.2716 | 0.2720 | 0.2707 | -0.0012 | -0.44% | 14:00:10 | |
MXN/RUB | 5.4812 | 5.4836 | 5.4421 | +0.0200 | +0.37% | 14:00:10 | |
RUB/MXN | 0.1825 | 0.1838 | 0.1824 | -0.0007 | -0.37% | 14:00:16 | |
MXN/SEK | 0.6196 | 0.6218 | 0.6176 | -0.0014 | -0.22% | 14:00:10 | |
SEK/MXN | 1.6158 | 1.6193 | 1.6082 | +0.0036 | +0.22% | 14:00:18 | |
MXN/TRY | 1.9150 | 1.9228 | 1.9087 | -0.0128 | -0.67% | 14:00:11 | |
TRY/MXN | 0.5223 | 0.5239 | 0.5201 | +0.0036 | +0.68% | 14:00:21 | |
MXN/ZAR | 1.1207 | 1.1292 | 1.1185 | -0.0050 | -0.44% | 13:59:43 | |
ZAR/MXN | 0.8929 | 0.8940 | 0.8857 | +0.0074 | +0.84% | 14:00:24 | |
MXN/EGP | 2.7875 | 2.8050 | 2.7741 | -0.0260 | -0.93% | 13:59:06 | |
MXN/KES | 7.9039 | 8.0816 | 7.8192 | -0.1675 | -2.09% | 14:00:10 | |
MXN/MAD | 0.6134 | 0.5994 | 0.5929 | -0.0049 | -0.81% | 14:00:10 | |
MXN/NAD | 1.1237 | 1.1279 | 1.1195 | +0.0029 | +0.26% | 14:00:10 | |
MXN/XAF | 35.79 | 35.89 | 35.62 | -0.12 | -0.32% | 14:00:11 | |
MXN/XOF | 35.79 | 35.89 | 35.62 | -0.12 | -0.32% | 14:00:11 | |
TND/MXN | 5.4353 | 5.4484 | 5.4061 | +0.0072 | +0.13% | 14:00:30 | |
MXN/AED | 0.2174 | 0.2184 | 0.2167 | -0.0018 | -0.83% | 14:00:09 | |
AED/MXN | 4.6012 | 4.6147 | 4.5793 | +0.0221 | +0.48% | 14:00:27 | |
MXN/ILS | 0.2172 | 0.2175 | 0.2162 | -0.0006 | -0.28% | 14:00:10 | |
ILS/MXN | 4.6058 | 4.6250 | 4.5985 | +0.0142 | +0.31% | 14:00:07 | |
MXN/LBP | 5,304.47 | 5,341.11 | 5,285.08 | -41.93 | -0.78% | 14:00:10 | |
MXN/QAR | 0.2157 | 0.2165 | 0.2149 | -0.0018 | -0.82% | 14:00:10 | |
MXN/SAR | 0.2223 | 0.2230 | 0.2213 | -0.0018 | -0.80% | 14:00:10 | |
SAR/MXN | 4.5043 | 4.5185 | 4.4844 | +0.0355 | +0.80% | 14:00:17 | |
MXN/ARS | 50.4886 | 50.6741 | 50.2937 | -0.3730 | -0.73% | 13:59:06 | |
ARS/MXN | 0.0198 | 0.0199 | 0.0197 | +0.0001 | +0.51% | 13:59:31 | |
MXN/BRL | 0.2984 | 0.2991 | 0.2969 | -0.0007 | -0.23% | 14:00:10 | |
BRL/MXN | 3.3543 | 3.3676 | 3.3420 | +0.0035 | +0.10% | 13:59:34 | |
MXN/CLP | 56.84 | 56.87 | 56.05 | +0.38 | +0.68% | 14:00:10 | |
CLP/MXN | 0.01761 | 0.01784 | 0.01758 | -0.00012 | -0.66% | 14:00:26 | |
MXN/VES | 2.15 | 2.15 | 2.14 | -0.02 | -0.91% | 14:00:11 | |
VES/MXN | 0.4664 | 0.4679 | 0.4643 | +0.0039 | +0.83% | 14:00:23 | |
MXN/PYG | 439.51 | 434.98 | 431.01 | -2.80 | -0.64% | 14:00:26 | |
PYG/MXN | 0.002313 | 0.002320 | 0.002299 | +0.000015 | +0.65% | 14:00:26 | |
MXN/UYU | 2.3105 | 2.2911 | 2.2703 | -0.0147 | -0.64% | 14:00:26 | |
UYU/MXN | 0.4391 | 0.4405 | 0.4365 | +0.0028 | +0.64% | 14:00:26 | |
MXN/COP | 230.71 | 231.27 | 229.50 | -1.31 | -0.57% | 14:00:26 | |
COP/MXN | 0.00434 | 0.00436 | 0.00432 | +0.00003 | +0.66% | 14:00:26 | |
MXN/PEN | 0.2235 | 0.2199 | 0.2183 | -0.0009 | -0.41% | 14:00:26 | |
PEN/MXN | 4.5643 | 4.5813 | 4.5477 | +0.0182 | +0.40% | 14:00:26 | |
MXN/BOB | 0.4201 | 0.4122 | 0.4078 | -0.0032 | -0.78% | 14:00:26 | |
BOB/MXN | 2.4444 | 2.4519 | 2.4262 | +0.0191 | +0.79% | 14:00:26 | |
MXN/AUD | 0.09082 | 0.09111 | 0.09053 | -0.00012 | -0.13% | 14:00:09 | |
AUD/MXN | 11.0134 | 11.0422 | 10.9722 | -0.0287 | -0.26% | 13:59:32 | |
MXN/NZD | 0.09794 | 0.09813 | 0.09756 | -0.00008 | -0.08% | 14:00:10 | |
NZD/MXN | 10.2139 | 10.2521 | 10.1895 | +0.0085 | +0.08% | 14:00:12 | |
MXN/BBD | 0.1223 | 0.1204 | 0.1192 | -0.0010 | -0.81% | 14:00:10 | |
MXN/JMD | 9.2213 | 9.1945 | 9.0935 | -0.0765 | -0.83% | 14:00:10 | |
MXN/XCD | 0.1609 | 0.1607 | 0.1595 | -0.0013 | -0.83% | 14:00:11 | |
MXN/CAD | 0.08059 | 0.08059 | 0.08008 | -0.00027 | -0.33% | 13:59:06 | |
CAD/MXN | 12.4119 | 12.4875 | 12.4074 | -0.0263 | -0.21% | 13:59:35 | |
MXN/USD | 0.05924 | 0.05946 | 0.05901 | -0.00047 | -0.80% | 13:59:06 | |
USD/MXN | 16.8926 | 16.9473 | 16.8173 | +0.0641 | +0.38% | 14:00:37 | |
MXN/PAB | 0.06057 | 0.05964 | 0.05902 | -0.00047 | -0.78% | 14:00:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/JPY | 150.71 | 150.72 | 149.01 | +1.56 | +1.05% | 14:00:32 | |
JPY/USD | 0.663700 | 0.671000 | 0.663600 | -0.006750 | -1.01% | 13:59:58 | |
USD/SGD | 1.3424 | 1.3436 | 1.3389 | +0.0034 | +0.25% | 14:00:35 | |
SGD/USD | 0.7454 | 0.7469 | 0.7443 | -0.0017 | -0.23% | 13:59:45 | |
USD/THB | 36.120 | 36.110 | 35.949 | +0.132 | +0.37% | 13:59:30 | |
THB/USD | 0.0277 | 0.0278 | 0.0277 | -0.0001 | -0.39% | 13:59:47 | |
USD/HKD | 7.8236 | 7.8227 | 7.8184 | +0.0032 | +0.04% | 13:59:31 | |
HKD/USD | 0.1278 | 0.1279 | 0.1278 | -0.0000 | -0.04% | 13:59:04 | |
USD/INR | 83.024 | 83.052 | 82.906 | +0.081 | +0.10% | 13:59:45 | |
INR/USD | 0.01204 | 0.01206 | 0.01204 | -0.00002 | -0.14% | 14:00:27 | |
USD/KRW | 1,339.30 | 1,341.15 | 1,336.35 | +2.91 | +0.22% | 14:00:31 | |
KRW/USD | 0.000747 | 0.000748 | 0.000746 | -0.000003 | -0.38% | 13:59:15 | |
USD/BDT | 111.415 | 110.097 | 109.756 | -0.305 | -0.28% | 13:59:35 | |
USD/BND | 1.3651 | 1.3421 | 1.3409 | +0.0010 | +0.07% | 13:59:39 | |
USD/CNY | 7.1993 | 7.1996 | 7.1976 | +0.0011 | +0.02% | 11:06:45 | |
CNY/USD | 0.1389 | 0.1389 | 0.1389 | -0.0000 | -0.01% | 13:17:03 | |
USD/IDR | 15,745.0 | 15,756.0 | 15,694.0 | +1.0 | +0.01% | 13:59:37 | |
IDR/USD | 0.00006353 | 0.00006381 | 0.00006347 | 0.00000000 | 0.00% | 13:59:31 | |
USD/KHR | 4,140.26 | 4,065.82 | 4,048.09 | -16.42 | -0.40% | 13:59:37 | |
USD/KZT | 452.030 | 451.975 | 449.415 | +2.225 | +0.49% | 13:25:48 | |
USD/LAK | 21,156.30 | 20,978.69 | 20,925.87 | -45.87 | -0.22% | 13:59:39 | |
USD/LKR | 307.203 | 305.613 | 303.977 | -1.556 | -0.51% | 13:59:39 | |
USD/MMK | 2,120.457 | 2,106.537 | 2,100.179 | -5.660 | -0.27% | 13:59:39 | |
USD/MOP | 8.2428 | 8.0798 | 8.0584 | -0.0187 | -0.23% | 13:59:41 | |
USD/MVR | 15.5600 | 15.4100 | 15.4050 | -0.0050 | -0.03% | 13:59:41 | |
USD/MYR | 4.7355 | 4.7340 | 4.7045 | +0.0285 | +0.61% | 13:59:41 | |
MYR/USD | 0.2114 | 0.2126 | 0.2112 | -0.0013 | -0.61% | 13:59:31 | |
USD/NPR | 134.413 | 133.066 | 132.846 | -0.175 | -0.13% | 13:59:43 | |
USD/PHP | 55.921 | 56.270 | 55.555 | +0.238 | +0.43% | 13:59:45 | |
PHP/USD | 0.01788045 | 0.01800018 | 0.01778933 | -0.00008662 | -0.48% | 13:59:47 | |
USD/PKR | 280.125 | 280.521 | 278.651 | -1.780 | -0.63% | 13:59:45 | |
USD/TWD | 31.815 | 31.813 | 31.642 | +0.118 | +0.37% | 13:59:28 | |
TWD/USD | 0.03146 | 0.03160 | 0.03144 | -0.00015 | -0.49% | 13:59:13 | |
USD/UZS | 12,594.99 | 12,598.68 | 12,562.73 | -31.83 | -0.25% | 13:59:31 | |
USD/VND | 24,760.0 | 24,755.0 | 24,695.0 | +35.0 | +0.14% | 10:21:25 | |
VND/USD | 0.00004042 | 0.00004049 | 0.00004040 | -0.00000009 | -0.21% | 13:22:20 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 13:59:39 | |
USD/CNH | 7.2131 | 7.2133 | 7.2049 | +0.0066 | +0.09% | 13:59:49 | |
USD/KGS | 89.5100 | 89.5100 | 89.5100 | +0.0000 | +0.00% | 13:59:43 | |
USD/TJS | 11.0862 | 10.9941 | 10.9710 | -0.0196 | -0.18% | 13:59:45 | |
USD/MNT | 3,435.00 | 3,400.00 | 3,400.00 | +0.00 | +0.00% | 18/03 | |
USD/AFN | 71.5100 | 71.4100 | 71.2300 | +0.3200 | +0.45% | 13:35:10 | |
AFN/USD | 0.0141 | 0.0140 | 0.0140 | 0.0000 | 0.20% | 13:35:10 | |
USD/CHF | 0.8884 | 0.8899 | 0.8864 | +0.0005 | +0.06% | 14:00:32 | |
CHF/USD | 1.1260 | 1.1277 | 1.1238 | -0.0006 | -0.05% | 13:59:38 | |
USD/TRY | 32.3451 | 32.4896 | 32.2840 | +0.0975 | +0.30% | 14:00:30 | |
TRY/USD | 0.0309 | 0.0310 | 0.0309 | -0.0000 | -0.13% | 13:59:12 | |
USD/PLN | 3.9853 | 3.9889 | 3.9743 | +0.0100 | +0.25% | 14:00:35 | |
PLN/USD | 0.2512 | 0.2516 | 0.2507 | -0.0011 | -0.43% | 13:59:09 | |
USD/SEK | 10.4655 | 10.5100 | 10.4159 | +0.0309 | +0.30% | 14:00:40 | |
SEK/USD | 0.0957 | 0.0959 | 0.0952 | -0.0006 | -0.62% | 14:00:18 | |
USD/DKK | 6.8721 | 6.8825 | 6.8557 | +0.0123 | +0.18% | 14:00:40 | |
DKK/USD | 0.1456 | 0.1459 | 0.1453 | -0.0005 | -0.32% | 14:00:05 | |
USD/NOK | 10.6931 | 10.7129 | 10.6100 | +0.0309 | +0.29% | 14:00:31 | |
NOK/USD | 0.0937 | 0.0939 | 0.0934 | -0.0005 | -0.57% | 13:59:07 | |
USD/HUF | 364.45 | 365.17 | 362.81 | +0.83 | +0.23% | 14:00:33 | |
HUF/USD | 0.002749 | 0.002756 | 0.002739 | -0.000009 | -0.34% | 14:00:27 | |
USD/CZK | 23.3535 | 23.3305 | 23.1859 | +0.0906 | +0.39% | 14:00:33 | |
CZK/USD | 0.0429 | 0.0431 | 0.0429 | -0.0001 | -0.27% | 14:00:26 | |
USD/ALL | 97.518 | 95.229 | 94.900 | +0.017 | +0.02% | 13:59:37 | |
USD/AMD | 402.27 | 402.50 | 401.27 | +2.27 | +0.57% | 13:35:22 | |
USD/BGN | 1.8128 | 1.8043 | 1.7973 | +0.0033 | +0.18% | 13:59:35 | |
USD/EUR | 0.9214 | 0.9228 | 0.9194 | +0.0016 | +0.17% | 13:59:43 | |
EUR/USD | 1.0854 | 1.0877 | 1.0835 | -0.0017 | -0.16% | 14:00:32 | |
USD/GBP | 0.7876 | 0.7893 | 0.7852 | +0.0019 | +0.24% | 13:59:28 | |
GBP/USD | 1.2699 | 1.2747 | 1.2667 | -0.0030 | -0.24% | 14:00:28 | |
USD/GEL | 2.7370 | 2.7170 | 2.6845 | +0.0260 | +0.97% | 14:00:27 | |
USD/ISK | 137.480 | 137.430 | 136.900 | +0.230 | +0.17% | 13:59:37 | |
USD/MDL | 18.0031 | 17.7400 | 17.7266 | -0.0076 | -0.04% | 13:59:39 | |
USD/MKD | 57.094 | 56.858 | 56.551 | +0.099 | +0.18% | 13:59:39 | |
USD/RON | 4.5880 | 4.5901 | 4.5718 | +0.0088 | +0.19% | 13:59:28 | |
USD/RSD | 108.498 | 108.178 | 107.768 | +0.196 | +0.18% | 13:59:28 | |
USD/RUB | 92.5778 | 92.6664 | 91.7200 | +0.6603 | +0.72% | 14:00:30 | |
RUB/USD | 0.01080 | 0.01090 | 0.01079 | -0.00013 | -1.16% | 14:00:16 | |
USD/UAH | 39.4339 | 39.1574 | 39.0977 | +0.0533 | +0.14% | 13:59:29 | |
UAH/USD | 0.02572 | 0.02558 | 0.02554 | -0.00011 | -0.42% | 12:22:17 | |
USD/BYN | 3.2769 | 3.2828 | 3.2723 | -0.0095 | -0.29% | 13:59:39 | |
BYN/USD | 0.3060 | 0.3056 | 0.3046 | 0.0000 | 0% | 12:23:36 | |
USD/CAD | 1.3613 | 1.3613 | 1.3531 | +0.0080 | +0.59% | 14:00:37 | |
CAD/USD | 0.7348 | 0.7391 | 0.7347 | -0.0041 | -0.55% | 13:59:35 | |
USD/MXN | 16.8926 | 16.9473 | 16.8173 | +0.0641 | +0.38% | 14:00:37 | |
MXN/USD | 0.05924 | 0.05946 | 0.05901 | -0.00047 | -0.80% | 13:59:06 | |
USD/BRLT | 5.220 | 5.080 | 5.050 | +0.015 | +0.30% | 13:54:00 | |
USD/ZAR | 18.9225 | 19.0326 | 18.9116 | -0.0246 | -0.13% | 14:00:31 | |
ZAR/USD | 0.05284 | 0.05288 | 0.05255 | -0.00000 | -0.00% | 13:59:14 | |
USD/BIF | 2,886.40 | 2,869.45 | 2,860.59 | -7.93 | -0.28% | 13:59:37 | |
USD/BWP | 13.7174 | 13.7458 | 13.6614 | +0.0932 | +0.69% | 13:59:55 | |
USD/DJF | 182.24 | 178.63 | 178.09 | -0.48 | -0.27% | 13:59:39 | |
USD/DZD | 135.059 | 134.836 | 134.364 | +0.206 | +0.15% | 13:59:39 | |
USD/EGP | 47.0812 | 47.2558 | 46.9900 | -0.0591 | -0.13% | 13:59:39 | |
EGP/USD | 0.02127 | 0.02128 | 0.02116 | +0.00003 | +0.13% | 13:59:15 | |
USD/ETB | 57.0302 | 56.9668 | 56.7998 | -0.1479 | -0.26% | 13:59:39 | |
USD/GHS | 13.0500 | 13.0175 | 12.8000 | +0.1375 | +1.07% | 14:00:30 | |
GHS/USD | 0.0770 | 0.0773 | 0.0768 | -0.0005 | -0.65% | 13:59:34 | |
USD/GMD | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | 13:59:28 | |
USD/GNF | 8,679.66 | 8,622.05 | 8,596.71 | -22.56 | -0.26% | 13:59:28 | |
USD/KES | 133.500 | 135.920 | 132.490 | -3.380 | -2.49% | 13:59:37 | |
USD/KMF | 453.400 | 452.950 | 452.050 | +0.900 | +0.20% | 13:59:39 | |
USD/LSL | 18.9600 | 18.9500 | 18.7700 | +0.1800 | +0.96% | 13:59:39 | |
USD/LYD | 4.8481 | 4.8351 | 4.8205 | -0.0130 | -0.27% | 13:59:39 | |
USD/MAD | 10.3602 | 10.0803 | 10.0468 | -0.0301 | -0.30% | 13:59:39 | |
USD/MGA | 4,541.33 | 4,508.00 | 4,495.24 | -2.49 | -0.06% | 13:59:39 | |
USD/MRU | 39.850 | 39.980 | 39.689 | -0.010 | -0.03% | 14:00:25 | |
USD/MUR | 47.474 | 46.100 | 45.890 | +0.122 | +0.27% | 13:59:41 | |
USD/MWK | 1,687.213 | 1,688.618 | 1,683.000 | -4.548 | -0.27% | 13:59:41 | |
USD/NAD | 18.9800 | 18.9700 | 18.7700 | +0.2000 | +1.07% | 13:59:41 | |
USD/NGN | 1,521.000 | 1,573.000 | 1,520.500 | -44.210 | -2.83% | 13:59:41 | |
USD/RWF | 1,298.026 | 1,290.593 | 1,284.201 | -5.977 | -0.46% | 13:59:28 | |
USD/SCR | 14.3363 | 13.8605 | 13.4129 | -0.1050 | -0.78% | 13:59:28 | |
USD/SDG | 604.0000 | 586.0000 | 234.0000 | 0.0000 | 0.00% | 13:59:28 | |
USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 13:59:28 | |
USD/STN | 22.5816 | 22.8750 | 22.5346 | +0.0469 | +0.21% | 13:59:28 | |
USD/SZL | 19.1613 | 18.9769 | 18.9040 | +0.0699 | +0.37% | 13:59:28 | |
USD/TND | 3.1065 | 3.1028 | 3.1020 | +0.0008 | +0.03% | 13:59:28 | |
USD/TZS | 2,552.01 | 2,557.50 | 2,550.00 | -5.08 | -0.20% | 13:59:28 | |
USD/UGX | 3,921.82 | 3,897.48 | 3,880.35 | -15.81 | -0.41% | 13:59:45 | |
USD/XAF | 604.594 | 604.594 | 603.240 | +1.257 | +0.21% | 13:59:29 | |
USD/XOF | 604.594 | 604.594 | 602.000 | +1.257 | +0.21% | 13:59:33 | |
USD/ZMW | 25.77 | 25.73 | 25.61 | +0.11 | +0.43% | 13:59:33 | |
USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 13:59:39 | |
USD/AOA | 860.000 | 851.500 | 832.500 | +19.700 | +2.37% | 14:00:24 | |
USD/ZWL | 20,838.900 | 19,891.650 | 18,630.000 | +2157.350 | +12.16% | 8:57:15 | |
USD/ILS | 3.6706 | 3.6843 | 3.6519 | +0.0186 | +0.51% | 14:00:35 | |
ILS/USD | 0.2727 | 0.2738 | 0.2716 | -0.0014 | -0.49% | 13:59:05 | |
USD/AED | 3.6728 | 3.6729 | 3.6724 | -0.0001 | -0.00% | 13:59:30 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 13:58:25 | |
USD/JOD | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | 13:59:30 | |
JOD/USD | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | 13:59:39 | |
USD/KWD | 0.3080 | 0.3075 | 0.3073 | +0.0002 | +0.07% | 13:59:30 | |
KWD/USD | 3.2636 | 3.2538 | 3.2516 | -0.0017 | -0.05% | 13:39:18 | |
USD/SAR | 3.7552 | 3.7507 | 3.7501 | +0.0003 | +0.01% | 13:59:45 | |
SAR/USD | 0.2670 | 0.2667 | 0.2666 | -0.0000 | -0.01% | 13:40:12 | |
USD/BHD | 0.3796 | 0.3770 | 0.3768 | 0.0000 | 0.00% | 13:59:37 | |
USD/IQD | 1,337.76 | 1,314.06 | 1,310.00 | -3.53 | -0.27% | 13:59:37 | |
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 13:27:11 | |
USD/IRR | 42,070.00 | 42,065.00 | 42,002.50 | 0.00 | 0.00% | 13:59:37 | |
IRR/USD | 0.00002381 | 0.00002379 | 0.00002379 | 0.00000001 | 0% | 12:04:51 | |
USD/LBP | 89,595.13 | 89,828.91 | 89,558.27 | -241.73 | -0.27% | 13:59:39 | |
USD/OMR | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | 13:59:43 | |
USD/QAR | 3.6425 | 3.6410 | 3.6407 | -0.0003 | -0.01% | 13:59:28 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 18/03 | |
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 3:57:43 | |
USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 13:59:33 | |
USD/ANG | 1.8485 | 1.8079 | 1.8024 | -0.0048 | -0.27% | 13:59:39 | |
USD/BBD | 2.0653 | 2.0254 | 2.0193 | -0.0055 | -0.27% | 13:59:35 | |
USD/BSD | 1.0065 | 1.0031 | 1.0000 | -0.0027 | -0.27% | 13:59:33 | |
USD/CUP | 24.0297 | 24.0747 | 24.0020 | -0.0650 | -0.27% | 13:59:39 | |
USD/DOP | 59.764 | 59.336 | 59.027 | -0.290 | -0.49% | 13:59:39 | |
USD/HTG | 133.508 | 132.997 | 132.586 | -0.368 | -0.28% | 13:59:37 | |
USD/JMD | 155.753 | 154.637 | 154.094 | -0.494 | -0.32% | 13:59:37 | |
USD/TTD | 6.9267 | 6.8031 | 6.7885 | -0.0124 | -0.18% | 13:59:28 | |
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 13:59:31 | |
KYD/USD | 1.2270 | 1.2005 | 1.1968 | +0.0033 | +0.28% | 13:59:41 | |
USD/ARS | 852.7541 | 852.9876 | 852.0110 | +0.6606 | +0.08% | 13:59:45 | |
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | 13:51:48 | |
USD/BOB | 7.0954 | 6.9319 | 6.9111 | -0.0185 | -0.27% | 13:59:39 | |
BOB/USD | 0.1487 | 0.1448 | 0.1444 | 0.0000 | 0% | 12:20:22 | |
USD/BRL | 5.0377 | 5.0549 | 5.0238 | +0.0118 | +0.23% | 14:00:18 | |
BRL/USD | 0.1985 | 0.1990 | 0.1978 | -0.0005 | -0.25% | 13:59:41 | |
USD/CLP | 960.09 | 961.50 | 948.05 | +11.64 | +1.23% | 13:59:47 | |
CLP/USD | 0.001044 | 0.001055 | 0.001040 | -0.000015 | -1.41% | 14:00:26 | |
USD/COP | 3,896.74 | 3,899.86 | 3,888.72 | +6.27 | +0.16% | 13:59:39 | |
COP/USD | 0.000257 | 0.000257 | 0.000256 | -0.000001 | -0.27% | 14:00:26 | |
USD/PEN | 3.7750 | 3.7013 | 3.6970 | +0.0043 | +0.12% | 13:59:43 | |
PEN/USD | 0.2757 | 0.2705 | 0.2703 | -0.0011 | -0.40% | 12:22:16 | |
USD/PYG | 7,423.55 | 7,315.60 | 7,303.73 | -9.45 | -0.13% | 13:59:45 | |
PYG/USD | 0.000139 | 0.000137 | 0.000137 | -0.000000 | -0.02% | 12:20:22 | |
USD/UYU | 39.0247 | 38.5328 | 38.4716 | -0.0484 | -0.13% | 13:59:45 | |
UYU/USD | 0.02637 | 0.02600 | 0.02596 | -0.00004 | -0.15% | 12:22:16 | |
USD/VES | 36.2654 | 36.2307 | 36.2200 | -0.0107 | -0.03% | 13:59:31 | |
VES/USD | 0.02764 | 0.02761 | 0.02761 | 0.00001 | 0% | 13:59:13 | |
USD/AUD | 1.5340 | 1.5375 | 1.5235 | +0.0098 | +0.64% | 13:59:45 | |
AUD/USD | 0.6519 | 0.6564 | 0.6503 | -0.0040 | -0.61% | 14:00:30 | |
USD/FJD | 2.2810 | 2.2703 | 2.2682 | 0.0000 | 0.00% | 13:59:28 | |
FJD/USD | 0.4434 | 0.4409 | 0.4405 | 0.0000 | 0.00% | 13:59:36 | |
USD/NZD | 1.6542 | 1.6571 | 1.6417 | +0.0109 | +0.66% | 13:59:43 | |
NZD/USD | 0.6047 | 0.6092 | 0.6033 | -0.0038 | -0.62% | 14:00:30 | |
USD/PGK | 3.8435 | 3.7815 | 3.7673 | -0.0106 | -0.28% | 13:59:45 | |
USD/VUV | 124.000 | 121.150 | 121.000 | +2.450 | +2.07% | 18/03 | |
USD/XPF | 110.600 | 110.150 | 110.050 | +0.100 | +0.09% | 13:59:33 | |
USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 13:59:29 | |
USD/ARSB | 392.00 | 1,010.00 | 1,010.00 | +15.00 | +1.51% | 12/03 | |
XBR/USD | 87.39 | 87.68 | 86.81 | +0.09 | +0.10% | 14:00:23 | |
USD/BZD | 2.0619 | 2.0220 | 2.0158 | -0.0055 | -0.27% | 13:59:39 | |
USD/CRC | 515.70 | 510.37 | 502.80 | -7.40 | -1.45% | 13:59:39 | |
USD/GTQ | 7.9849 | 7.8317 | 7.8005 | -0.0286 | -0.37% | 13:59:28 | |
USD/HNL | 25.1559 | 24.8250 | 24.6950 | -0.0682 | -0.28% | 13:59:28 | |
USD/NIO | 37.2644 | 36.9227 | 36.7500 | -0.1073 | -0.29% | 13:59:41 | |
NIO/USD | 0.02752 | 0.02718 | 0.02709 | 0.00001 | 0% | 12:20:22 | |
USD/PAB | 1.0231 | 1.0031 | 1.0000 | -0.0027 | -0.27% | 13:59:43 | |
USD/SVC | 8.9718 | 8.7775 | 8.7506 | -0.0241 | -0.27% | 13:59:28 |