We have updated our privacy policy and terms & conditions. Find out more here.
5
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.98730.98830.9850+0.0014+0.14%11:36:10
AUD/CAD1.01321.01531.0118-0.0015-0.15%11:36:19
CAD/NZD1.10051.10061.0962+0.0021+0.19%11:36:02
NZD/CAD0.90900.91220.9086-0.0017-0.19%11:36:19
BTC/CAD147.61147.61147.610.000.00%01/09
CAD/JPY96.1696.2895.91+0.16+0.17%11:36:06
JPY/CAD0.01040.01040.01040.0000.00%11:36:11
CAD/THB29.46829.45129.391+0.003+0.01%11:35:48
CAD/SGD1.15021.15021.1477-0.0005-0.04%11:36:13
SGD/CAD0.87040.87130.8695+0.0006+0.07%11:36:12
CAD/HKD7.10307.13187.0964-0.0274-0.38%11:36:13
HKD/CAD0.14080.14090.1402+0.0005+0.36%11:35:08
CAD/KRW933.76934.97931.33+0.69+0.07%11:35:46
KRW/CAD0.00110.00110.00110.0000.00%11:35:26
CAD/INR55.62855.70255.503-0.110-0.20%11:36:17
CAD/TWD28.148027.501527.4495-0.0520-0.19%11:36:10
TWD/CAD0.03640.03650.03640.00000.00%11:35:21
CAD/CNY5.68555.65605.6298-0.0007-0.01%11:35:46
CNY/CAD0.17750.17760.1768+0.0005+0.28%11:36:05
CAD/IDR10,928.0010,785.5010,747.50-16.50-0.15%11:36:15
IDR/CAD0.92880.93040.9271+0.0015+0.16%11:36:06
CAD/MYR2.97122.91592.8910+0.0144+0.50%11:36:11
CAD/PHP40.0340.0639.920.000.00%11:36:04
CAD/PKR91.76491.69591.695+0.000+0.00%01/09
CAD/LKR119.44119.81119.24-0.47-0.40%11:36:04
CAD/NPR90.1389.4888.92-0.48-0.53%11:36:04
CAD/GBP0.55420.55460.5531+0.0002+0.04%11:36:16
GBP/CAD1.80461.80801.8031-0.0010-0.06%11:36:19
CAD/CHF0.84360.84600.8428-0.0024-0.28%11:36:19
CHF/CAD1.18571.18641.1820+0.0034+0.29%11:36:05
CAD/DKK5.20295.22045.2009-0.0172-0.33%11:36:06
DKK/CAD0.19220.19230.1915+0.0006+0.31%11:36:06
CAD/NOK5.67685.71405.6712-0.0201-0.35%11:35:46
NOK/CAD0.17630.17630.1755+0.0006+0.34%11:36:12
CAD/PLN2.94422.94582.9384-0.0024-0.08%11:36:04
PLN/CAD0.33980.34030.3394+0.0003+0.09%11:36:14
CAD/TRY1.99121.99231.9841+0.0038+0.19%11:35:06
TRY/CAD0.50230.50400.5020-0.0010-0.20%11:35:20
CAD/HUF220.35220.42219.55-0.01-0.01%11:36:04
CAD/CZK19.4119.4519.37-0.03-0.17%11:36:04
CAD/EUR0.69870.70080.6983-0.0020-0.29%11:35:49
EUR/CAD1.43131.43221.4269+0.0040+0.28%11:36:19
CAD/SEK6.42346.45616.4199-0.0228-0.35%11:36:05
SEK/CAD0.15570.15580.1551+0.0005+0.32%11:35:18
CAD/ISK107.81107.67107.17-0.09-0.09%11:36:04
CAD/RON3.08043.08003.0719-0.0016-0.05%11:36:05
CAD/RUB34.3534.3634.20+0.02+0.05%11:36:05
RUB/CAD0.02920.02920.02910.00000.00%11:35:26
CAD/UAH11.481611.552711.2707-0.2704-2.34%11:35:26
CAD/LTL2.41242.41942.4109-0.0066-0.27%11:36:04
CAD/USD0.91650.92020.9158-0.0037-0.40%11:35:48
USD/CAD1.09141.09201.0867+0.0042+0.39%11:36:18
CAD/MXN12.023412.054412.0049-0.0258-0.21%11:35:47
MXN/CAD0.08320.08330.0830+0.0002+0.24%11:36:11
CAD/ZAR9.83389.84329.8068+0.0099+0.10%11:36:13
ZAR/CAD0.10170.10200.1016-0.0001-0.10%11:35:23
CAD/EGP6.56946.57936.5477-0.0247-0.38%11:36:04
CAD/MAD7.79997.82157.7678-0.0245-0.31%11:36:04
CAD/KES82.6381.4881.06-0.22-0.26%11:36:04
CAD/NAD9.98999.83279.7646+0.0273+0.28%11:36:04
CAD/XAF458.32459.65457.51-0.99-0.22%11:36:05
CAD/XOF458.34459.64457.50-0.89-0.19%11:36:05
CAD/AED3.36613.37983.3639-0.0132-0.39%11:36:12
AED/CAD0.29720.29730.2959+0.0011+0.37%11:36:01
CAD/ILS3.28173.28593.2752-0.0049-0.15%11:36:01
ILS/CAD0.30500.30530.3043+0.0005+0.16%11:36:08
CAD/JOD0.65130.65170.6487-0.0025-0.38%11:36:04
CAD/KWD0.26160.26200.2611-0.0007-0.27%11:36:04
CAD/SAR3.44013.45093.4348-0.0132-0.38%11:36:05
SAR/CAD0.29100.29110.2898+0.0011+0.38%11:36:16
CAD/BHD0.34760.34690.3453-0.0013-0.37%11:36:04
CAD/OMR0.35390.35430.3526-0.0014-0.40%11:36:04
CAD/QAR3.33943.35043.3350-0.0127-0.38%11:36:04
CAD/LBP962.16966.14961.63-3.72-0.38%11:36:04
CAD/ARS7.70367.73297.6944-0.0293-0.38%11:36:07
ARS/CAD0.12990.12990.1293+0.0004+0.31%11:36:01
CAD/BRL2.07632.06702.0574-0.0082-0.40%11:35:44
BRL/CAD0.48990.48600.4838+0.0020+0.41%11:35:51
CAD/CLP542.29544.07541.53-2.00-0.37%11:36:04
CAD/VEF3.94673.95403.9356-0.0152-0.38%11:36:05
VEF/CAD0.25400.25410.2529+0.0010+0.40%11:35:22
CAD/BBD1.87571.84861.8400-0.0062-0.34%11:36:04
CAD/JMD104.46103.65103.17-0.35-0.34%11:36:04
CAD/XCD2.48962.48672.4751-0.0095-0.38%11:36:05
CAD/PAB0.93410.92050.9162-0.0031-0.34%11:36:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08220.08220.0818+0.0003+0.37%11:35:11
AUD/MXN12.184312.230012.1677-0.0407-0.33%11:35:47
MXN/NZD0.09150.09160.0910+0.0003+0.33%11:36:12
NZD/MXN10.926110.986410.9211-0.0444-0.40%11:36:14
MXN/JPY8.01408.00907.9623+0.0310+0.39%11:36:14
JPY/MXN0.12510.12560.1249-0.0004-0.32%11:36:15
MXN/THB2.45052.45062.4393+0.0045+0.18%11:35:12
THB/MXN0.40870.40990.4080-0.0008-0.20%11:35:20
MXN/SGD0.09560.09570.0954+0.0001+0.10%11:35:12
SGD/MXN10.472010.484010.4545-0.0095-0.09%11:35:46
MXN/HKD0.59080.59200.5906-0.0012-0.20%11:36:17
HKD/MXN1.69361.69331.6891+0.0035+0.21%11:36:09
MXN/KRW77.7377.7877.31+0.28+0.36%11:36:12
MXN/INR4.63364.63174.6171+0.0105+0.23%11:36:12
INR/MXN0.21610.21660.2159-0.0005-0.23%11:36:10
MXN/TWD2.34142.28422.2763+0.0028+0.12%11:36:12
TWD/MXN0.43820.43920.4378-0.0004-0.09%11:35:22
MXN/CNY0.46950.46950.4684-0.0003-0.06%11:36:12
CNY/MXN2.13402.13492.1299+0.0016+0.07%11:36:06
MXN/IDR897.83897.14894.26+1.47+0.16%11:36:12
MXN/MYR0.24280.24290.2410+0.0015+0.62%11:36:12
MXN/PHP3.33003.33253.3190+0.0074+0.22%11:36:12
PHP/MXN0.30060.30130.3001-0.0007-0.23%11:36:14
MXN/PKR7.88667.82097.7902-0.0196-0.25%11:36:12
MXN/LKR9.93669.94629.9195-0.0179-0.18%11:36:12
MXN/NPR7.49827.42967.3962-0.0234-0.32%11:36:12
MXN/GBP0.04620.04620.0459+0.0001+0.22%11:36:12
GBP/MXN21.697621.765421.6615-0.0574-0.26%11:36:04
MXN/CHF0.07020.07030.07010.00000.00%11:36:12
CHF/MXN14.261014.257514.2305+0.0170+0.12%11:36:17
MXN/DKK0.43280.43360.4327-0.0006-0.14%11:36:09
DKK/MXN2.31162.31102.3064+0.0032+0.14%11:36:05
MXN/NOK0.47220.47330.4719-0.0007-0.15%11:36:12
NOK/MXN2.11842.11912.1128+0.0030+0.14%11:36:12
MXN/PLN0.24490.24510.2444+0.0003+0.12%11:36:12
PLN/MXN4.08524.09214.0806-0.0058-0.14%11:36:15
MXN/TRY0.16570.16570.1648+0.0006+0.36%11:35:12
TRY/MXN6.03916.06716.0343-0.0244-0.40%11:35:21
MXN/HUF18.3318.3418.27+0.04+0.21%11:36:12
MXN/CZK1.61571.61681.6121+0.0013+0.08%11:36:12
MXN/EUR0.05820.05820.0581-0.0001-0.17%11:36:12
EUR/MXN17.206517.210817.1815+0.0104+0.06%11:36:04
MXN/SEK0.53460.53530.5342-0.0005-0.09%11:36:12
SEK/MXN1.87171.87201.8680+0.0023+0.12%11:35:19
MXN/ISK8.96918.94788.9151+0.0116+0.13%11:36:12
MXN/RON0.25630.25630.2554+0.0004+0.16%11:36:12
MXN/RUB2.85822.85922.8451+0.0077+0.27%11:36:12
RUB/MXN0.35000.35150.3498-0.0010-0.28%11:36:16
MXN/USD0.07630.07640.0762-0.0002-0.26%11:36:12
USD/MXN13.118213.126113.0914+0.0189+0.14%11:36:19
MXN/CAD0.08320.08330.0830+0.0002+0.24%11:36:11
CAD/MXN12.023412.054412.0049-0.0258-0.21%11:35:47
MXN/ZAR0.81860.81890.8147+0.0030+0.37%11:36:09
ZAR/MXN1.22261.22741.2211-0.0040-0.33%11:35:24
MXN/EGP0.54650.54640.5448-0.0009-0.16%11:36:12
MXN/MAD0.65020.64940.6463+0.0007+0.11%11:36:12
MXN/KES6.87486.76626.7394-0.0033-0.05%11:36:12
MXN/NAD0.83110.81810.8123+0.0040+0.49%11:36:12
MXN/XAF38.1338.1638.060.000.00%11:36:12
MXN/XOF38.1338.1638.060.010.00%11:36:12
MXN/AED0.28010.28060.2798-0.0005-0.18%11:36:11
AED/MXN3.57203.57343.5642+0.0051+0.14%11:36:01
MXN/ILS0.27300.27310.2722+0.0002+0.07%11:36:12
ILS/MXN3.66503.67303.6619-0.0027-0.07%11:36:10
MXN/SAR0.28620.28650.2857-0.0005-0.17%11:36:12
SAR/MXN3.49823.49943.4906+0.0058+0.17%11:36:16
MXN/QAR0.27780.27810.2774-0.0004-0.14%11:36:12
MXN/LBP80.0180.2179.99-0.17-0.21%11:35:12
MXN/ARS0.64100.64210.6402-0.0011-0.17%11:36:11
ARS/MXN1.56201.56181.5575+0.0030+0.19%11:35:44
MXN/BRL0.17270.17160.1711-0.0002-0.12%11:36:11
BRL/MXN5.88695.84075.8271+0.0103+0.18%11:36:09
MXN/CLP45.1245.1745.05-0.07-0.15%11:36:12
CLP/MXN0.02220.02220.0221+0.0001+0.45%11:35:25
MXN/PEN0.22220.21760.2168+0.0003+0.14%11:35:25
PEN/MXN4.59814.61184.5945-0.0067-0.15%11:35:25
MXN/COP149.28146.80143.85+2.42+1.68%11:35:25
COP/MXN0.00680.00700.0068-0.0001-1.45%11:35:25
MXN/BOB0.53850.52810.5268-0.0008-0.15%11:35:25
BOB/MXN1.89851.89841.8934+0.0029+0.15%11:35:25
MXN/PYG331.81326.09324.26-1.48-0.45%11:35:25
PYG/MXN0.00310.00310.00300.000.00%11:35:25
MXN/UYU1.84841.84741.8135-0.0319-1.73%11:35:25
UYU/MXN0.55150.55140.5413+0.0095+1.75%11:35:25
MXN/VEF0.32830.32820.3274-0.0006-0.18%11:36:12
VEF/MXN3.05413.05393.0465+0.0061+0.20%11:35:23
MXN/BBD0.15610.15350.1531-0.0002-0.13%11:36:11
MXN/JMD8.69098.60578.5821-0.0107-0.12%11:36:12
MXN/XCD0.20710.20640.2059-0.0004-0.19%11:36:12
MXN/PAB0.07770.07640.07620.00000.00%11:36:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.07741.07731.0709+0.0057+0.53%11:36:13
AUD/USD0.92840.93520.9283-0.0049-0.53%11:36:18
USD/NZD1.20091.20131.1919+0.0069+0.58%11:36:06
NZD/USD0.83290.83910.8324-0.0048-0.57%11:36:18
USD/FJD1.87061.86261.8560-0.0007-0.04%11:35:44
FJD/USD0.53960.53880.5369+0.0002+0.04%11:35:47
USD/PGK2.56022.49922.4953+0.0039+0.16%11:35:47
USD/XPF90.93590.93590.776+0.159+0.18%11:36:10
USD/VUV117.000115.000115.0000.0000.00%01/09
BTC/USD474.90484.47464.95-5.60-1.17%11:36:01
LTC/USD6.145.055.000.000.00%11:36:07
USD/JPY104.93105.02104.30+0.57+0.55%11:36:18
JPY/USD0.00950.00960.0095-0.0001-1.04%11:36:10
USD/THB32.16332.12831.960+0.129+0.40%11:36:15
USD/SGD1.25371.25391.2493+0.0037+0.30%11:36:19
SGD/USD0.79800.80040.7975-0.0024-0.30%11:35:36
USD/HKD7.75167.75047.7500+0.0002+0.00%11:35:36
HKD/USD0.12910.12900.1290+0.000+0.00%11:35:09
USD/KRW1,019.601,019.841,012.36+5.35+0.53%11:36:06
KRW/USD0.00100.00100.0010+0.000+0.00%11:36:25
USD/INR60.78060.72060.480+0.240+0.40%11:35:46
USD/TWD30.71329.95129.863+0.087+0.29%11:36:11
TWD/USD0.03430.03350.0334-0.0001-0.30%11:35:22
USD/BND1.27261.25351.2490+0.0045+0.36%11:36:25
USD/CNY6.15836.14856.1420+0.0063+0.10%11:35:46
CNY/USD0.16290.16280.1626-0.0002-0.12%11:35:07
USD/IDR11,777.011,757.011,718.0+39.0+0.33%11:35:46
USD/BDT78.76977.42877.368+0.029+0.04%11:35:44
USD/KZT184.370182.225182.060+0.020+0.01%11:36:25
USD/MYR3.18453.19103.1584+0.0249+0.79%11:36:07
USD/PHP43.68043.67443.475+0.170+0.39%11:36:06
USD/PKR103.450102.395102.230-0.085-0.08%11:36:13
USD/VND21,506.021,208.021,193.5+7.5+0.04%11:35:51
USD/KHR4,147.104,072.604,069.70+1.15+0.03%11:36:17
USD/LAK8,236.908,049.508,043.50+2.75+0.03%11:35:46
USD/LKR130.340130.220130.180-0.015-0.01%11:36:27
USD/MMK987.5500971.6650970.7700-0.1350-0.01%11:35:49
USD/MOP8.13717.98827.9820+0.0026+0.03%11:36:08
USD/NPR98.35597.27297.059-0.143-0.15%11:36:16
USD/UZS1,159.201,133.851,133.850.000.00%01/09
USD/MVR15.510015.390015.39000.0000.00%01/09
USD/GBP0.60480.60540.6019+0.0027+0.45%11:35:47
GBP/USD1.65371.66151.6518-0.0071-0.43%11:36:18
USD/CHF0.92060.92120.9192+0.0010+0.10%11:36:18
CHF/USD1.08651.08781.0856-0.0014-0.13%11:35:47
USD/DKK5.67935.68135.6708+0.0049+0.09%11:36:19
DKK/USD0.17610.17630.1760-0.0001-0.06%11:36:08
USD/NOK6.19576.19966.1864+0.0016+0.03%11:36:13
NOK/USD0.16150.16160.16130.00000.00%11:36:12
USD/PLN3.21203.21413.2003+0.0095+0.30%11:36:19
PLN/USD0.31150.31250.3111-0.0009-0.29%11:36:16
USD/TRY2.17322.17382.1593+0.0128+0.59%11:35:54
TRY/USD0.46030.46310.4601-0.0027-0.58%11:35:21
USD/HUF240.47240.66239.20+0.87+0.36%11:36:05
USD/CZK21.194121.214821.1166+0.0532+0.25%11:36:00
USD/EUR0.76250.76270.7612+0.0009+0.12%11:36:15
EUR/USD1.31151.31371.3110-0.0015-0.11%11:36:18
USD/SEK7.01187.01606.9986+0.0063+0.09%11:36:19
SEK/USD0.14270.14290.1425-0.0001-0.07%11:35:19
USD/ALL108.200106.295106.060+0.235+0.22%11:36:06
USD/ISK117.650117.370117.020+0.350+0.30%11:36:24
USD/RON3.36163.36193.3468+0.0111+0.33%11:35:44
USD/RUB37.49137.49337.258+0.162+0.43%11:36:04
RUB/USD0.02680.02680.0267-0.0001-0.37%11:35:17
USD/UAH12.531012.558512.3020-0.2455-1.96%11:35:40
USD/BGN1.49171.49181.4888+0.0017+0.11%11:35:48
USD/HRK5.80115.80585.7908+0.0004+0.01%11:36:12
USD/MKD47.23246.90646.802+0.081+0.17%11:36:22
USD/RSD90.08290.05089.725+0.237+0.26%11:36:17
USD/AMD411.26411.26411.230.000.00%11:36:22
USD/MDL14.276014.079514.0475-0.0195-0.14%11:36:29
USD/LTL2.63262.63362.6284+0.0030+0.11%11:36:22
USD/GEL1.76601.76551.76550.0000.00%11:36:11
USD/ZAR10.731910.744210.6717+0.0567+0.53%11:36:19
ZAR/USD0.09330.09370.0931-0.0005-0.53%11:36:24
USD/BWP9.06118.93918.8989+0.0402+0.45%11:36:24
USD/DJF177.72177.72177.720.000.00%11:35:44
USD/EGP7.16927.15707.1448-0.0007-0.01%11:35:51
EGP/USD0.1400.1400.1390.0000.00%11:36:25
USD/ETB20.080019.891519.8750+0.0145+0.07%11:35:46
USD/GHS3.84513.82603.8142+0.0118+0.31%11:36:05
GHS/USD0.26270.26220.2614-0.0008-0.31%11:36:08
USD/GMD40.550039.805039.80500.0000.00%01/09
USD/MAD8.52888.51048.4706+0.0237+0.28%11:36:04
USD/MUR32.14231.00530.317+0.003+0.01%11:36:04
USD/MWK396.660400.775393.610-6.805-1.70%11:36:27
USD/NGN164.730162.445162.295+0.150+0.09%11:36:25
USD/SCR13.739012.989012.8460-0.0120-0.09%11:36:25
USD/SZL10.885010.732510.6620+0.0705+0.66%11:36:16
USD/TND1.75071.75451.7365+0.0015+0.09%11:35:46
USD/BIF1,571.401,550.951,549.70+0.35+0.02%11:36:09
USD/DZD80.87380.54080.331+0.103+0.13%11:36:25
USD/GNF7,100.607,034.357,028.50+3.50+0.05%11:36:27
USD/KES90.17888.70388.355+0.107+0.12%11:36:15
USD/LYD1.24571.22331.2223+0.0005+0.04%11:36:09
USD/MGA2,506.802,561.602,468.70-90.75-3.55%11:36:13
USD/MRO297.920292.580290.835+1.745+0.60%11:36:15
USD/NAD10.902010.726510.6555+0.0710+0.67%11:36:11
USD/RWF702.130691.975690.695-0.660-0.10%11:36:08
USD/SDG5.73975.70355.6988+0.0028+0.05%11:36:06
USD/SOS895.00845.50845.500.000.00%01/09
USD/STD18,682.018,682.018,646.0+36.0+0.19%11:35:44
USD/TZS1,703.601,665.451,662.65+2.80+0.17%11:36:25
USD/UGX2,641.102,611.802,606.75-2.70-0.10%11:36:15
USD/XAF500.170500.170499.320+0.850+0.17%11:36:15
USD/XOF500.190500.190499.230+0.960+0.19%11:36:18
USD/ZMK5,233.205,156.105,156.100.000.00%01/09
USD/KMF254.000254.000254.0000.0000.00%01/09
USD/LSL10.902010.726510.6555+0.0710+0.67%11:36:09
USD/CVE84.08284.08283.919+0.163+0.19%11:36:27
USD/MZN30.5930.6529.850.000.00%11:36:20
USD/MXN13.118213.126113.0914+0.0189+0.14%11:36:19
MXN/USD0.07630.07640.0762-0.0002-0.26%11:36:12
USD/CAD1.09141.09201.0867+0.0042+0.39%11:36:18
CAD/USD0.91650.92020.9158-0.0037-0.40%11:35:48
USD/AED3.67413.67313.6730+0.0001+0.00%11:36:11
AED/USD0.27230.27230.2722-0.0001-0.04%11:36:01
USD/ILS3.58123.58083.5669+0.0071+0.20%11:36:18
ILS/USD0.27940.28030.2793-0.0007-0.25%11:36:10
USD/JOD0.71080.70850.70830.0000.00%11:36:01
USD/KWD0.28560.28510.2844+0.0003+0.11%11:36:09
USD/SAR3.75423.75103.7498+0.0001+0.00%11:36:17
SAR/USD0.26690.26670.26660.00000.00%11:36:18
USD/BHD0.37930.37710.37690.00000.00%11:36:04
USD/IQD1,186.201,163.751,162.90+0.40+0.03%11:36:16
USD/IRR12,340.0012,292.5012,292.500.000.00%01/09
USD/OMR0.38620.38500.38490.00000.00%11:36:26
USD/QAR3.64433.64183.6407+0.0002+0.01%11:36:27
USD/LBP1,050.001,050.001,050.000.000.00%01/09
USD/SYP63.64362.56462.5640.0000.00%01/09
USD/YER215.200214.975214.9750.0000.00%01/09
USD/ARS8.40648.40738.4010-0.0001-0.00%11:36:11
ARS/USD0.11900.11900.11890.00000.00%11:36:02
USD/BRL2.26592.24682.2460+0.0004+0.02%11:36:16
BRL/USD0.44620.44790.44520.0000.00%11:36:04
USD/CLP591.80591.70586.75+0.00+0.00%11:36:16
CLP/USD0.00170.00170.00170.0000.00%11:35:26
USD/PEN2.91482.85382.8439+0.0099+0.35%11:36:06
PEN/USD0.35810.35180.3506-0.0012-0.34%11:36:25
USD/COP1,958.701,922.001,885.00+35.55+1.89%11:36:04
COP/USD0.00050.00050.00050.0000.00%11:36:25
USD/BOB7.06456.91476.9086+0.0034+0.05%11:36:08
BOB/USD0.14790.14480.1447-0.0001-0.07%11:36:25
USD/PYG4,353.904,269.254,254.75-10.70-0.25%11:36:13
PYG/USD0.00020.00020.00020.0000.00%11:36:25
USD/UYU24.254024.187023.7965-0.3690-1.53%11:36:15
UYU/USD0.04280.04200.0414+0.0006+1.45%11:36:25
USD/VEF4.30704.29724.29720.0000.00%01/09
VEF/USD0.23320.23270.23270.0000.00%11:36:22
USD/BBD2.04702.00962.0078+0.0010+0.05%11:36:27
USD/BSD1.00561.00070.9998+0.0005+0.05%11:36:27
USD/DOP44.08743.47843.441+0.036+0.08%11:36:15
USD/HTG45.22544.47844.441+0.021+0.05%11:36:07
USD/JMD114.000112.670112.580+0.050+0.04%11:36:13
USD/TTD6.46146.34966.3440+0.0030+0.05%11:36:04
USD/ANG1.80001.77501.77500.0000.00%01/09
USD/CUP1.02331.00091.0001+0.0003+0.03%11:36:25
USD/XCD2.71692.70262.70260.0000.00%11:36:18
KYD/USD1.22201.20061.1995-0.0005-0.04%11:36:27
USD/CRC550.63543.51539.96-3.09-0.57%11:36:13
USD/GTQ7.90927.79197.7567-0.0281-0.36%11:36:11
USD/HNL21.422021.048021.0305+0.0100+0.05%11:36:24
USD/NIO26.560026.178526.1555+0.0230+0.09%11:36:08
NIO/USD0.0390.0380.0380.0000.00%11:36:25
USD/BZD2.03371.99641.9946+0.0010+0.05%11:36:25
USD/PAB1.01941.00070.9998+0.0005+0.05%11:36:16
USD/SVC8.93548.75628.7485+0.0039+0.04%11:36:24