4
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.80100.80260.7976-0.0019-0.24%20:06:17
CHF/CAD1.24911.25361.2458+0.0031+0.25%20:05:25
CAD/PLN2.75182.75482.7406-0.0063-0.23%20:06:17
PLN/CAD0.36390.36490.3630+0.0006+0.17%20:05:15
CAD/DKK4.89904.90484.8822-0.0062-0.13%20:06:08
DKK/CAD0.20420.20480.2039+0.0002+0.12%20:05:07
CAD/NOK5.43725.44225.4096+0.0012+0.02%20:06:05
NOK/CAD0.18410.18490.18380.0000-0.03%20:05:13
CAD/SEK5.96145.97645.9395-0.0145-0.24%20:06:09
SEK/CAD0.16780.16840.1674+0.0003+0.21%20:05:19
CAD/EUR0.65620.65690.6540-0.0008-0.12%20:06:02
EUR/CAD1.52431.52941.5221+0.0018+0.12%20:06:16
CAD/GBP0.54030.54090.5383+0.0012+0.22%20:05:22
GBP/CAD1.85141.85771.8489-0.0040-0.22%20:06:09
CAD/CZK18.0118.0417.96-0.04-0.20%20:05:05
CAD/HUF201.66202.04200.84+0.08+0.04%20:05:05
CAD/ISK101.77101.66101.33-0.14-0.13%20:05:05
CAD/LTL2.26542.26842.2578-0.0031-0.14%20:05:05
CAD/RON2.93202.93632.9221-0.0044-0.15%20:05:05
CAD/RUB32.3932.4332.28-0.01-0.02%20:05:05
RUB/CAD0.03090.03100.03080.0000-0.15%20:05:27
CAD/TRY1.95111.95211.9404+0.0077+0.40%20:05:05
TRY/CAD0.51290.51530.5123-0.0021-0.42%20:05:21
CAD/JPY92.9193.1192.57-0.15-0.16%20:06:03
JPY/CAD0.01080.01080.0107+0.0001+0.56%20:05:29
CAD/SGD1.13901.14081.13750.00000.00%20:06:12
SGD/CAD0.87830.87900.87660.0000-0.00%20:05:27
CAD/HKD7.02797.03777.0145-0.0030-0.04%20:06:12
HKD/CAD0.14230.14260.1421+0.0001+0.04%20:05:08
CAD/CNY5.66195.66195.6430-0.0004-0.01%20:05:31
CNY/CAD0.17690.17720.1766+0.0002+0.09%20:05:06
CAD/IDR10,560.0010,554.0010,409.50+93.00+0.89%20:05:30
IDR/CAD0.94800.96070.9475-0.0083-0.87%20:06:10
CAD/INR55.43355.46055.051+0.154+0.28%20:05:29
CAD/KRW943.35943.93940.57+1.17+0.12%20:06:11
KRW/CAD0.00110.00110.00110.00000.00%20:05:27
CAD/MYR3.01842.96822.9503+0.0019+0.06%20:05:15
CAD/PKR88.40888.58288.318-0.264-0.30%20:06:09
CAD/THB29.34529.37529.273+0.014+0.05%20:06:13
CAD/TWD28.104027.494027.4495-0.0400-0.15%20:05:31
TWD/CAD0.03650.03650.03640.00000.12%20:05:21
CAD/LKR118.53118.54118.19-0.04-0.03%20:05:05
CAD/NPR89.6388.6288.25+0.20+0.23%20:05:05
CAD/PHP40.6040.6440.27+0.19+0.48%20:05:05
CAD/AED3.33003.33333.3233-0.0015-0.04%20:05:21
AED/CAD0.30040.30090.3000+0.0002+0.05%20:05:01
CAD/ILS3.16113.16583.1520-0.0034-0.11%20:05:17
ILS/CAD0.31670.31730.3160+0.0004+0.11%20:05:09
CAD/KWD0.25510.25520.2545-0.0002-0.09%20:06:02
CAD/BHD0.34370.34210.3411-0.0001-0.04%20:05:05
CAD/JOD0.64400.64250.6406-0.0003-0.05%20:05:05
CAD/LBP951.78952.90949.97-0.52-0.05%20:05:05
CAD/OMR0.35000.34940.3483-0.0002-0.07%20:05:05
CAD/QAR3.30273.30403.2939-0.0020-0.06%20:05:05
CAD/SAR3.40263.40343.3932-0.0019-0.06%20:05:05
SAR/CAD0.29420.29470.2938+0.0002+0.07%20:05:17
CAD/ARS7.25537.26387.2390-0.0034-0.05%20:05:31
ARS/CAD0.13790.13810.1377+0.0001+0.05%20:05:02
CAD/BRL2.01882.03832.0144-0.0131-0.65%20:06:12
BRL/CAD0.49660.49640.4906+0.0032+0.65%20:06:06
CAD/CLP509.97512.74508.92-0.37-0.07%20:05:05
CAD/VEF3.90413.89993.8879-0.0021-0.05%20:05:05
VEF/CAD0.25680.25720.2564+0.0001+0.06%20:05:23
CAD/AUD0.97620.97770.9668+0.0079+0.81%20:05:31
AUD/CAD1.02471.03451.0228-0.0085-0.82%20:06:15
CAD/NZD1.05501.05801.0518+0.0004+0.03%20:05:13
NZD/CAD0.94840.95100.9450-0.0003-0.04%20:06:10
BTC/CAD147.61147.61147.610.000.00%20:06:03
CAD/MXN11.855211.877411.8271+0.0114+0.10%20:06:16
MXN/CAD0.08440.08460.0842-0.0001-0.16%20:06:11
CAD/USD0.90670.90750.9047-0.0005-0.06%20:05:29
USD/CAD1.10331.10531.1018+0.0005+0.05%20:06:17
CAD/ZAR9.60809.63289.5468+0.0422+0.44%20:06:12
ZAR/CAD0.10420.10470.1038-0.0005-0.52%20:05:23
CAD/EGP6.35826.34876.3230+0.0029+0.05%20:05:05
CAD/KES80.0878.9978.63-0.22-0.28%20:05:05
CAD/MAD7.38537.39637.3436-0.0181-0.25%20:05:05
CAD/NAD9.61759.62599.5553+0.0446+0.47%20:05:05
CAD/XAF429.52430.97428.71-1.00-0.23%20:05:06
CAD/XOF429.51430.97428.70-0.99-0.23%20:05:06
CAD/BBD1.84571.81551.8096-0.0004-0.02%20:05:05
CAD/JMD100.5699.9499.19-0.43-0.44%20:05:05
CAD/XCD2.46272.45282.4451-0.0014-0.06%20:05:06
CAD/PAB0.92280.90770.9047-0.0004-0.04%20:05:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.83917.86727.8050-0.0209-0.27%20:06:02
JPY/MXN0.12760.12810.1271+0.0004+0.31%20:05:11
MXN/HKD0.59300.59400.5915-0.0009-0.15%20:06:02
HKD/MXN1.68681.69051.6833+0.0024+0.14%20:06:02
MXN/CNY0.47710.47810.4759-0.0009-0.19%20:06:11
CNY/MXN2.09682.10142.0918+0.0036+0.17%20:06:06
MXN/IDR888.99891.89883.52+3.22+0.36%20:06:12
MXN/INR4.67574.68204.6453+0.0110+0.24%20:05:12
INR/MXN0.21400.21530.2136-0.0005-0.22%20:05:11
MXN/KRW79.6379.7779.32+0.12+0.15%20:06:12
MXN/LKR10.000210.00779.9661-0.0125-0.12%20:06:12
MXN/MYR0.24980.25050.2494-0.0005-0.19%20:06:12
MXN/NPR7.56177.48057.4502+0.0093+0.12%20:06:12
MXN/PHP3.43073.42813.3951+0.0118+0.35%20:06:12
PHP/MXN0.29230.29450.2917-0.0010-0.34%20:06:15
MXN/PKR7.46377.52027.4424-0.0116-0.16%20:06:12
MXN/SGD0.09610.09630.0959-0.0001-0.13%20:06:12
SGD/MXN10.411010.423510.3835+0.0110+0.11%20:06:05
MXN/THB2.47542.48032.4686-0.0012-0.05%20:06:12
THB/MXN0.40430.40510.4032+0.0004+0.10%20:05:20
MXN/TWD2.31172.32312.3060-0.0036-0.15%20:06:12
TWD/MXN0.43290.43370.4305+0.0006+0.14%20:05:23
MXN/DKK0.41340.41440.4117-0.0009-0.21%20:06:13
DKK/MXN2.42022.42892.4133+0.0054+0.23%20:06:08
MXN/CHF0.06760.06780.0672-0.0003-0.38%20:06:11
CHF/MXN14.806014.871014.7480+0.0510+0.35%20:05:29
MXN/CZK1.51971.52421.5141-0.0045-0.30%20:06:11
MXN/EUR0.05540.05550.0551-0.0001-0.26%20:06:12
EUR/MXN18.071818.136918.0172+0.0419+0.23%20:06:11
MXN/GBP0.04560.04560.0454+0.0001+0.13%20:06:12
GBP/MXN21.949522.005321.9210-0.0250-0.11%20:06:10
MXN/HUF17.0117.0316.95-0.01-0.05%20:06:12
MXN/ISK8.58558.58938.5458-0.0202-0.24%20:06:12
MXN/NOK0.45860.45920.4566-0.0004-0.09%20:06:12
NOK/MXN2.18242.19022.1779+0.0020+0.09%20:06:13
MXN/PLN0.23200.23270.2311-0.0007-0.30%20:06:12
PLN/MXN4.31514.32694.2973+0.0118+0.27%20:06:15
MXN/RON0.24740.24790.2464-0.0006-0.25%20:06:12
MXN/RUB2.73322.73992.7240-0.0031-0.11%20:06:12
RUB/MXN0.36630.36710.3650+0.0004+0.10%20:06:16
MXN/SEK0.50310.50490.5012-0.0017-0.33%20:06:12
SEK/MXN1.98881.99541.9807+0.0065+0.33%20:05:19
MXN/TRY0.16460.16450.1638+0.0005+0.32%20:06:12
TRY/MXN6.08076.10496.0778-0.0184-0.30%20:05:21
MXN/ZAR0.81060.81210.8066+0.0028+0.35%20:06:17
ZAR/MXN1.23521.23971.2314-0.0048-0.39%20:05:25
MXN/EGP0.53640.53580.5336-0.0003-0.06%20:06:11
MXN/KES6.75576.67396.6300-0.0255-0.38%20:06:12
MXN/MAD0.62380.62430.6191-0.0006-0.10%20:06:12
MXN/NAD0.81140.81130.8053+0.0030+0.37%20:06:12
MXN/XAF36.2436.4136.15-0.12-0.33%20:06:12
MXN/XOF36.2436.4136.15-0.12-0.32%20:06:12
MXN/AED0.28090.28150.2802-0.0004-0.14%20:06:11
AED/MXN3.56123.56883.5528+0.0054+0.15%20:06:02
MXN/ILS0.26670.26730.2657-0.0004-0.14%20:06:12
ILS/MXN3.75453.76363.7410+0.0083+0.22%20:06:10
MXN/LBP80.3080.4680.12-0.12-0.15%20:06:12
MXN/QAR0.27860.27900.2778-0.0005-0.17%20:06:12
MXN/SAR0.28710.28740.2861-0.0004-0.14%20:06:12
SAR/MXN3.48773.49483.4796+0.0057+0.16%20:06:17
MXN/ARS0.61210.61370.6104-0.0009-0.14%20:06:11
ARS/MXN1.63501.63841.6297+0.0021+0.13%20:06:09
MXN/BRL0.17040.17190.1698-0.0013-0.73%20:06:11
BRL/MXN5.88665.88875.8182+0.0436+0.75%20:06:02
MXN/CLP43.0243.2542.91-0.08-0.18%20:06:11
CLP/MXN0.02330.02330.0231+0.0001+0.24%20:05:25
MXN/VEF0.32940.32930.3278-0.0005-0.14%20:06:12
VEF/MXN3.04353.05023.0368+0.0045+0.15%20:05:23
MXN/PYG345.51339.31337.53-0.50-0.15%20:05:25
PYG/MXN0.00300.00300.00290.0000-1.63%20:05:25
MXN/UYU1.78601.75751.7487-0.0022-0.12%20:05:25
UYU/MXN0.57070.57190.5690+0.0007+0.12%20:05:25
MXN/COP147.91148.27147.40-0.13-0.09%20:05:25
COP/MXN0.00680.00680.00670.0000-0.73%20:05:25
MXN/PEN0.21330.21330.2120+0.0005+0.23%20:05:26
PEN/MXN4.69244.71674.6883-0.0100-0.21%20:05:25
MXN/BOB0.53950.52990.5272-0.0006-0.12%20:05:26
BOB/MXN1.89291.89681.8873+0.0023+0.12%20:05:25
MXN/AUD0.08240.08260.0817+0.0005+0.67%20:06:11
AUD/MXN12.150012.244012.1136-0.0838-0.69%20:05:29
MXN/NZD0.08900.08930.0888-0.0001-0.15%20:06:12
NZD/MXN11.242911.255211.1959+0.0109+0.10%20:06:14
MXN/BBD0.15570.15340.1526-0.0002-0.10%20:06:11
MXN/JMD8.48388.44198.3657-0.0452-0.54%20:06:12
MXN/XCD0.20780.20710.2062-0.0003-0.15%20:06:12
MXN/CAD0.08440.08460.0842-0.0001-0.16%20:06:11
CAD/MXN11.855211.877411.8271+0.0114+0.10%20:06:16
MXN/USD0.07650.07660.0763-0.0001-0.16%20:05:12
USD/MXN13.080213.108213.0499+0.0198+0.15%20:05:24
MXN/PAB0.07790.07670.0763-0.0001-0.17%20:06:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY102.49102.70102.17-0.13-0.13%20:06:12
JPY/USD0.00980.00980.0097+0.0001+0.53%20:05:27
USD/SGD1.25661.25851.2556+0.0005+0.04%20:05:45
SGD/USD0.79610.79640.7947-0.0004-0.05%20:06:16
USD/THB32.37032.40932.305+0.019+0.06%20:05:27
USD/HKD7.75337.75347.75200.00000.00%20:05:17
HKD/USD0.12900.12900.1290+0.0000+0.00%20:05:09
USD/INR61.15061.19060.766+0.235+0.39%20:05:29
USD/KRW1,041.271,042.351,037.60+3.22+0.31%20:05:29
KRW/USD0.00100.00100.0010+0.0000+0.00%20:05:27
USD/BDT78.93277.72777.632-0.004-0.01%20:06:10
USD/BND1.27431.25751.2562+0.0001+0.00%20:06:09
USD/CNY6.23906.24416.2361-0.0015-0.02%20:05:23
CNY/USD0.16060.16040.16020.00000.01%20:06:07
USD/IDR11,625.011,650.511,540.5+60.0+0.52%20:06:02
USD/KHR4,057.004,022.004,009.650.000.00%20:05:27
USD/KZT184.220182.245182.035+0.020+0.01%20:06:16
USD/LAK8,075.008,055.458,045.00-9.00-0.11%20:05:20
USD/LKR130.760130.675130.565+0.030+0.02%20:05:17
USD/MMK977.4200962.4550961.3200+0.2100+0.02%20:05:29
USD/MOP8.13017.99347.9843+0.0013+0.02%20:06:13
USD/MVR15.610015.460015.4500+0.0100+0.06%20:05:29
USD/MYR3.26603.27363.2635-0.0010-0.03%20:06:14
USD/NPR98.88297.65497.382+0.273+0.28%20:06:05
USD/PHP44.86244.81244.455+0.224+0.50%20:05:28
USD/PKR97.60098.16897.5000.0000.00%20:05:19
USD/TWD30.23030.32630.2100.0000.00%20:05:18
TWD/USD0.03310.03310.03300.00000.00%20:05:23
USD/UZS1,159.201,133.851,133.850.000.00%22/04
USD/VND21,153.021,117.021,085.0+20.5+0.10%20:05:29
USD/CHF0.88350.88530.8808-0.0017-0.19%20:06:17
CHF/USD1.13231.13531.1296+0.0020+0.18%20:06:13
USD/TRY2.15252.15342.1407+0.0099+0.46%20:06:04
TRY/USD0.46520.46710.4644-0.0021-0.45%20:05:21
USD/PLN3.03393.03843.0251-0.0036-0.12%20:06:09
PLN/USD0.33000.33060.3291+0.0004+0.11%20:05:16
USD/SEK6.57976.59226.5566-0.0113-0.17%20:06:19
SEK/USD0.15210.15250.1517+0.0003+0.17%20:05:19
USD/DKK5.40435.41025.3892-0.0044-0.08%20:06:07
DKK/USD0.18510.18560.1848+0.0001+0.08%20:05:08
USD/NOK5.99666.00665.9733+0.0040+0.07%20:06:17
NOK/USD0.16690.16740.1666-0.0001-0.03%20:05:13
USD/HUF222.47222.81221.58+0.21+0.09%20:05:48
USD/CZK19.874319.913819.8291-0.0280-0.14%20:05:57
USD/ALL102.930101.450101.122-0.210-0.21%20:06:07
USD/AMD442.00428.06428.04-0.02-0.00%20:06:17
USD/BGN1.42111.41711.4117-0.0012-0.08%20:05:29
USD/EUR0.72380.72460.7218-0.0006-0.08%20:06:05
EUR/USD1.38181.38551.3801+0.0011+0.08%20:06:16
USD/GBP0.59600.59650.5940+0.0015+0.25%20:05:31
GBP/USD1.67821.68361.6762-0.0042-0.25%20:06:19
USD/GEL1.76601.76551.76550.00000.00%20:05:21
USD/HRK5.51775.52365.5004-0.0064-0.12%20:06:16
USD/ISK112.270112.090112.000-0.090-0.08%20:05:31
USD/LTL2.49912.50192.4922-0.0023-0.09%20:05:31
USD/MDL13.556013.397513.3390-0.0430-0.32%20:06:08
USD/MKD44.91444.61944.540-0.025-0.06%20:06:15
USD/RON3.23533.23763.2244-0.0023-0.07%20:06:07
USD/RSD84.10083.71983.3600.0000.00%20:06:02
USD/RUB35.74135.75635.606+0.015+0.04%20:06:08
RUB/USD0.02810.02810.02800.00000.16%20:05:17
USD/UAH11.842011.686511.6255-0.0475-0.41%20:06:14
USD/CAD1.10331.10531.1018+0.0005+0.05%20:06:17
CAD/USD0.90670.90750.9047-0.0005-0.06%20:05:29
USD/MXN13.080213.108213.0499+0.0198+0.15%20:05:24
MXN/USD0.07650.07660.0763-0.0001-0.16%20:05:12
USD/ZAR10.590810.626010.5282+0.0574+0.55%20:06:16
ZAR/USD0.09450.09500.0941-0.0005-0.48%20:05:25
USD/BIF1,571.001,555.851,546.00-5.00-0.32%20:06:13
USD/BWP8.89178.77618.7587+0.0175+0.20%20:06:06
USD/CVE80.62079.88679.480+0.125+0.16%20:06:16
USD/DJF177.72177.72177.720.000.00%20:06:08
USD/DZD79.02278.67578.431+0.005+0.01%20:06:10
USD/EGP7.01447.00196.9832+0.0070+0.10%20:05:31
EGP/USD0.1450.1430.1430.0000.00%20:05:27
USD/ETB19.646019.465519.4400+0.0255+0.13%20:05:29
USD/GHS2.80502.79502.7828+0.0050+0.18%20:05:29
GHS/USD0.36010.35980.3578-0.0020-0.56%20:05:29
USD/GMD38.600038.110038.10000.00000.00%20:05:25
USD/GNF7,280.007,031.507,030.000.000.00%20:05:25
USD/KES88.34287.13486.892-0.198-0.23%20:05:21
USD/KMF254.000254.000254.0000.0000.00%22/04
USD/LSL10.610010.612510.5500+0.0550+0.52%20:05:17
USD/LYD1.25971.24651.2341+0.0003+0.02%20:05:23
USD/MAD8.15728.16038.1077+0.0051+0.06%20:06:06
USD/MGA2,420.202,384.102,364.55+19.55+0.83%20:06:06
USD/MRO294.000297.795291.000+0.375+0.13%20:06:02
USD/MUR31.31230.23029.946+0.073+0.24%20:05:27
USD/MWK405.000400.030394.000+1.000+0.25%20:06:08
USD/NAD10.610010.612510.5500+0.0550+0.52%20:06:13
USD/NGN161.800162.395161.650-0.500-0.31%20:05:31
USD/RWF690.000682.500672.670+0.500+0.07%20:06:17
USD/SCR12.593012.278511.8495-0.4060-3.31%20:05:31
USD/SDG5.72625.69565.6890+0.0011+0.02%20:05:29
USD/SOS1,011.00979.00963.52-8.00-0.82%20:05:21
USD/STD18,305.017,765.017,698.0-9.0-0.05%20:05:29
USD/SZL10.610010.610010.5500+0.0550+0.52%20:06:11
USD/TND1.59871.59631.5817+0.0018+0.11%20:05:25
USD/TZS1,676.201,640.051,635.70+4.35+0.27%20:05:31
USD/UGX2,546.602,517.502,514.10-0.45-0.02%20:06:06
USD/XAF473.850475.230473.850-0.840-0.18%20:06:02
USD/XOF473.840475.230473.840-0.830-0.17%20:05:31
USD/ZMK5,233.205,156.105,156.100.000.00%22/04
USD/ILS3.48693.49323.4798+0.0001+0.00%20:05:23
ILS/USD0.28730.28740.2863+0.0002+0.08%20:05:10
USD/AED3.67403.67313.67300.00000.00%20:06:02
AED/USD0.27230.27230.27220.0000-0.02%20:05:02
USD/JOD0.71050.70800.70800.00000.00%20:06:17
USD/KWD0.28180.28160.28120.00000.01%20:05:29
USD/SAR3.75383.75113.7459-0.0001-0.00%20:06:08
SAR/USD0.26690.26700.2666+0.0001+0.02%20:05:18
USD/BHD0.37700.37710.37690.00000.00%20:06:09
USD/IQD1,166.751,165.281,163.05-0.10-0.01%20:06:07
USD/IRR12,340.0012,292.5012,292.500.000.00%22/04
USD/LBP1,050.001,050.001,050.000.000.00%22/04
USD/OMR0.38610.38510.38490.0000-0.01%20:05:31
USD/QAR3.64353.64153.6404-0.0002-0.01%20:06:16
USD/SYP63.64362.56462.5640.0000.00%22/04
USD/YER215.400215.100215.0750.0000.00%20:06:10
USD/ANG1.80001.77501.77500.00000.00%22/04
USD/BBD2.03622.00201.9995+0.0006+0.03%20:05:27
USD/BSD1.00511.00100.9998+0.0003+0.03%20:06:14
USD/CUP1.02151.00130.9998-0.0003-0.03%20:06:02
USD/DOP43.26043.21042.991+0.005+0.01%20:05:15
USD/HTG45.56544.88244.830+0.013+0.03%20:06:06
USD/JMD110.940110.200109.640-0.420-0.38%20:05:29
USD/TTD6.57346.47126.4631+0.0019+0.03%20:06:15
USD/XCD2.71692.70262.70260.00000.00%20:05:27
KYD/USD1.22131.20071.1992-0.0003-0.02%20:05:29
USD/ARS8.00418.01157.9991+0.0006+0.01%20:06:17
ARS/USD0.12500.12500.12480.0000-0.01%20:05:03
USD/BOB7.05476.91696.9086+0.0016+0.02%20:05:31
BOB/USD0.14780.14480.14460.0000-0.02%20:05:27
USD/BRL2.22722.24792.2221-0.0132-0.59%20:05:31
BRL/USD0.45060.45020.4452+0.0030+0.66%20:05:31
USD/CLP562.60565.25561.80-0.10-0.02%20:06:06
CLP/USD0.00180.00180.00180.00000.00%20:05:26
USD/COP1,934.001,938.001,932.00+1.00+0.05%20:05:29
COP/USD0.00050.00050.00050.00000.00%20:05:27
USD/PEN2.78902.78752.7757+0.0100+0.36%20:05:30
PEN/USD0.35890.36040.3587-0.0013-0.35%20:05:27
USD/PYG4,518.004,429.404,424.10-0.05-0.00%20:05:11
PYG/USD0.00020.00020.00020.00000.00%20:05:26
USD/UYU23.354022.942522.9150+0.0055+0.02%20:05:27
UYU/USD0.04440.04370.0436-0.0001-0.22%20:05:26
USD/VEF4.30704.29724.29720.00000.00%22/04
VEF/USD0.23320.23270.23270.00000.00%20:05:23
USD/AUD1.07701.07901.0666+0.0092+0.87%20:06:05
AUD/USD0.92870.93770.9268-0.0080-0.85%20:06:14
USD/FJD1.83721.84341.8285-0.0145-0.79%20:05:27
FJD/USD0.54940.54690.5425+0.0044+0.81%20:05:29
USD/NZD1.16361.16721.1602+0.0005+0.04%20:05:29
NZD/USD0.85960.86200.8566-0.0010-0.12%20:06:19
USD/PGK2.83692.79542.7792-0.0133-0.47%20:06:09
USD/VUV117.000115.000115.0000.0000.00%22/04
USD/XPF87.20086.92586.151-0.225-0.26%20:06:13
BTC/USD477.00482.80471.50-4.10-0.85%20:06:02
LTC/USD11.9912.1311.70-0.08-0.69%20:06:04
USD/BZD2.05122.01702.0146+0.0005+0.02%20:06:16
USD/CRC558.64549.75548.53-0.61-0.11%20:06:12
USD/GTQ7.89737.76127.7520+0.0008+0.01%20:05:19
USD/HNL19.472019.128519.1060+0.0050+0.03%20:05:11
USD/NIO26.077025.733525.7050+0.0110+0.04%20:05:31
NIO/USD0.0390.0390.0390.0000.00%20:05:27
USD/PAB1.01801.00100.9998+0.0001+0.01%20:06:11
USD/SVC8.92298.75848.7480+0.0015+0.02%20:05:15