We have updated our privacy policy and terms & conditions. Find out more here.
7
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.03841.04141.0352-0.0002-0.02%17:37:15
AUD/CAD0.96340.96610.9598+0.0002+0.03%17:37:19
CAD/NZD1.11151.11641.1102-0.0046-0.41%17:37:13
NZD/CAD0.89990.90090.8956+0.0033+0.36%17:36:57
BTC/CAD300.46295.38295.38+0.00+0.00%21/05
CAD/JPY98.7099.3198.64-0.54-0.54%17:37:19
JPY/CAD0.01010.01010.01010.0000.00%17:37:13
CAD/THB27.18627.44927.150-0.231-0.84%17:37:21
CAD/SGD1.08581.09641.0850-0.0100-0.91%17:37:14
SGD/CAD0.92140.92160.9126+0.0082+0.90%17:37:19
CAD/HKD6.30686.36806.2912-0.0494-0.78%17:37:29
HKD/CAD0.15890.15890.1570+0.0015+0.95%17:37:06
CAD/KRW889.50896.83887.84-7.75-0.86%17:37:19
KRW/CAD0.00110.00110.00110.0000.00%17:37:21
CAD/INR51.60252.25951.510-0.576-1.11%17:37:13
CAD/TWD25.638025.060024.9055-0.0235-0.09%17:37:21
TWD/CAD0.04040.04050.0398+0.0006+1.51%17:37:17
CAD/CNY5.03825.09165.0283-0.0477-0.94%17:37:19
CNY/CAD0.19870.19880.1965+0.0019+0.97%17:37:05
CAD/IDR10,772.0010,882.0010,702.00-56.50-0.52%17:37:23
IDR/CAD0.93360.93430.9188+0.0047+0.51%17:37:21
CAD/MYR2.92362.95372.9174-0.0320-1.08%17:37:23
CAD/PHP36.3236.5836.22-0.23-0.64%17:37:04
CAD/PKR83.18183.49483.059-0.435-0.52%17:37:11
CAD/LKR111.24110.29108.64-0.88-0.81%17:37:03
CAD/NPR83.8283.7882.54-0.64-0.77%17:37:03
CAD/GBP0.52480.52590.5229+0.0014+0.27%17:37:13
GBP/CAD1.90631.91251.9016-0.0046-0.24%17:37:24
CAD/CHF0.76650.77000.7614-0.0015-0.19%17:37:28
CHF/CAD1.30521.31311.2990+0.0025+0.19%17:37:21
CAD/DKK5.49605.51465.4559-0.0030-0.05%17:37:22
DKK/CAD0.18200.18330.1813+0.0002+0.11%17:37:05
CAD/NOK6.20086.22416.1534-0.0026-0.04%17:37:17
NOK/CAD0.16130.16250.1606-0.0001-0.06%17:37:10
CAD/PLN3.02903.03382.9985+0.0063+0.21%17:37:19
PLN/CAD0.33030.33340.3297-0.0006-0.18%17:37:12
CAD/TRY2.11022.13782.1069-0.0127-0.60%17:37:04
TRY/CAD0.47410.47480.4678+0.0027+0.57%17:37:16
CAD/HUF226.83227.80224.81-0.34-0.15%17:37:03
CAD/CZK20.2320.2720.03-0.00-0.01%17:37:03
CAD/EUR0.73710.73960.7319-0.0004-0.05%17:37:15
EUR/CAD1.35691.36691.3519+0.0011+0.08%17:37:15
CAD/SEK6.81246.84156.7620-0.0269-0.39%17:37:27
SEK/CAD0.14690.14790.1462+0.0006+0.41%17:37:15
CAD/ISK107.67108.93107.36-1.31-1.20%17:37:03
CAD/RON3.28703.29773.2553+0.0030+0.09%17:37:04
CAD/RUB40.6241.0740.53-0.37-0.91%17:37:04
RUB/CAD0.02460.02470.0244+0.0002+0.82%17:37:21
CAD/UAH17.074617.132216.8456-0.1551-0.91%17:37:21
CAD/BYR11,652.311,806.411,608.5-106.3-0.91%17:37:21
CAD/LTL2.38242.40962.3811-0.0229-0.95%17:37:03
CAD/USD0.81230.82150.8116-0.0076-0.93%17:37:11
USD/CAD1.23141.23221.2173+0.0112+0.92%17:37:23
CAD/MXN12.397312.498112.3827-0.0830-0.67%17:37:12
MXN/CAD0.08070.08080.0800+0.0005+0.62%17:37:09
CAD/ZAR9.65679.72559.6343-0.0447-0.46%17:37:19
ZAR/CAD0.10370.10370.1029+0.0005+0.48%17:37:18
CAD/EGP6.21186.27136.1911-0.0623-1.00%17:37:03
CAD/MAD7.97898.01157.9373-0.0485-0.61%17:37:03
CAD/KES80.3779.9078.85-0.60-0.76%17:37:03
CAD/NAD9.62409.71669.6144-0.0882-0.91%17:37:03
CAD/XAF476.43485.08476.16-5.46-1.13%17:37:04
CAD/XOF476.42485.07476.15-5.45-1.13%17:37:04
CAD/AED2.98343.01732.9810-0.0282-0.94%17:37:24
AED/CAD0.33530.33540.3315+0.0031+0.93%17:37:01
CAD/ILS3.16083.18403.1493-0.0188-0.59%17:37:01
ILS/CAD0.31670.31760.3141+0.0018+0.57%17:37:07
CAD/JOD0.57740.58190.5750-0.0055-0.95%17:37:03
CAD/KWD0.24610.24800.2455-0.0018-0.73%17:37:17
CAD/SAR3.04953.08083.0439-0.0290-0.94%17:37:04
SAR/CAD0.32840.32850.3246+0.0029+0.89%17:37:13
CAD/BHD0.30850.30980.3061-0.0029-0.94%17:37:03
CAD/OMR0.31370.31620.3125-0.0030-0.95%17:37:03
CAD/QAR2.95902.99012.9541-0.0283-0.95%17:37:04
CAD/LBP1,243.401,244.541,229.27-4.52-0.36%17:37:03
CAD/ARS7.28937.36997.2805-0.0679-0.92%17:37:24
ARS/CAD0.13730.13740.1357+0.0013+0.96%17:37:01
CAD/BRL2.50422.50632.4775+0.0109+0.44%17:37:23
BRL/CAD0.40050.40360.3990-0.0014-0.35%17:37:15
CAD/CLP494.11496.14493.67-1.29-0.26%17:37:03
CAD/VEF5.12475.17545.1147-0.0480-0.93%17:37:04
VEF/CAD0.19540.19550.1932+0.0017+0.88%17:37:18
CAD/BBD1.66781.65801.6306-0.0156-0.95%17:37:03
CAD/JMD95.4895.7094.12-0.91-0.95%17:37:03
CAD/XCD2.20652.22012.1936-0.0210-0.95%17:37:04
CAD/PAB0.83050.82560.8119-0.0077-0.94%17:37:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08370.08390.0830+0.0005+0.60%17:37:08
AUD/MXN11.943212.053011.9217-0.0785-0.65%17:37:15
MXN/NZD0.08970.08980.0889+0.0001+0.11%17:37:10
NZD/MXN11.156411.253811.1379-0.0254-0.23%17:37:11
MXN/JPY7.96527.97707.9280+0.0115+0.14%17:37:17
JPY/MXN0.12570.12610.1254-0.0002-0.16%17:37:11
MXN/THB2.19322.20012.1813-0.0045-0.20%17:37:10
THB/MXN0.45640.45850.4545+0.0010+0.22%17:37:16
MXN/SGD0.08770.08780.0871-0.0002-0.23%17:36:10
SGD/MXN11.421011.473511.3875+0.0325+0.29%17:37:13
MXN/HKD0.50790.51050.5057-0.0014-0.27%17:37:22
HKD/MXN1.96921.97741.9590+0.0056+0.29%17:37:11
MXN/KRW71.7671.9471.41-0.15-0.21%17:37:09
MXN/INR4.15874.18704.1437-0.0188-0.45%17:37:09
INR/MXN0.24050.24130.2388+0.0011+0.46%17:37:08
MXN/TWD1.99642.01321.9865-0.0184-0.91%17:37:10
TWD/MXN0.50130.50350.4967+0.0046+0.93%17:37:18
MXN/CNY0.40670.40820.4043-0.0011-0.27%17:37:09
CNY/MXN2.46332.47342.4501+0.0063+0.26%17:37:05
MXN/IDR864.68866.00857.58-0.42-0.05%17:37:09
MXN/MYR0.23590.23660.2347-0.0010-0.42%17:37:10
MXN/PHP2.93022.93532.9083-0.0023-0.08%17:37:10
PHP/MXN0.34210.34380.3407+0.0002+0.06%17:37:11
MXN/PKR6.69246.74286.6508-0.0153-0.23%17:37:10
MXN/LKR8.97378.84228.7303-0.0115-0.13%17:37:09
MXN/NPR6.76196.71656.6332-0.0065-0.10%17:37:10
MXN/GBP0.04230.04240.0419+0.0004+0.95%17:37:09
GBP/MXN23.631023.859823.5845-0.2154-0.90%17:37:11
MXN/CHF0.06180.06190.0611+0.0003+0.49%17:37:09
CHF/MXN16.177016.359516.1605-0.0795-0.49%17:37:17
MXN/DKK0.44340.44350.4379+0.0026+0.59%17:37:25
DKK/MXN2.25602.28372.2546-0.0135-0.59%17:37:17
MXN/NOK0.50030.50100.4935+0.0033+0.66%17:37:10
NOK/MXN1.99982.02631.9959-0.0135-0.67%17:37:10
MXN/PLN0.24440.24450.2407+0.0021+0.87%17:37:10
PLN/MXN4.09474.15404.0918-0.0340-0.82%17:37:13
MXN/TRY0.17020.17150.1692+0.0001+0.06%17:37:10
TRY/MXN5.87785.90885.8331-0.0037-0.06%17:37:17
MXN/HUF18.3018.3218.03+0.10+0.54%17:37:09
MXN/CZK1.63201.63221.6080+0.0116+0.72%17:37:09
MXN/EUR0.05950.05960.0586+0.0004+0.68%17:37:09
EUR/MXN16.820517.027516.8069-0.0991-0.59%17:37:28
MXN/SEK0.54940.54990.5427+0.0013+0.24%17:37:10
SEK/MXN1.82091.84321.8192-0.0041-0.22%17:37:15
MXN/ISK8.68618.73298.6279-0.0463-0.53%17:37:09
MXN/RON0.26520.26540.2613+0.0020+0.76%17:37:10
MXN/RUB3.27723.29163.2611-0.0077-0.23%17:37:10
RUB/MXN0.30550.30660.3038+0.0007+0.23%17:37:13
MXN/USD0.06550.06590.0652-0.0002-0.30%17:36:11
USD/MXN15.270015.331615.1849+0.0443+0.29%17:37:30
MXN/CAD0.08070.08080.0800+0.0005+0.62%17:37:09
CAD/MXN12.397312.498112.3827-0.0830-0.67%17:37:12
MXN/ZAR0.77890.77990.7723+0.0014+0.18%17:37:26
ZAR/MXN1.28491.29451.2821-0.0020-0.16%17:37:19
MXN/EGP0.50110.50300.4975-0.0016-0.32%17:37:09
MXN/MAD0.64480.64360.6366+0.0026+0.41%17:37:10
MXN/KES6.48326.41066.3326-0.0052-0.08%17:37:09
MXN/NAD0.77640.77900.7705-0.0019-0.24%17:37:10
MXN/XAF38.4338.8938.27-0.18-0.46%17:37:10
MXN/XOF38.4338.8938.26-0.18-0.46%17:37:10
MXN/AED0.24060.24190.2396-0.0007-0.29%17:37:08
AED/MXN4.15634.17344.1341+0.0110+0.27%17:37:01
MXN/ILS0.25500.25540.2524+0.0002+0.08%17:37:09
ILS/MXN3.92573.96103.9186-0.0024-0.06%17:37:08
MXN/SAR0.24600.24700.2446-0.0007-0.28%17:37:10
SAR/MXN4.07054.08744.0490+0.0110+0.27%17:37:14
MXN/QAR0.23870.23970.2374-0.0006-0.25%17:37:10
MXN/LBP100.3099.9998.50+0.31+0.31%17:37:09
MXN/ARS0.58800.59100.5851-0.0017-0.29%17:37:08
ARS/MXN1.70201.70881.6922+0.0042+0.25%17:37:15
MXN/BRL0.20190.20230.1984+0.0020+1.00%17:37:09
BRL/MXN4.96435.03864.9542-0.0526-1.05%17:37:13
MXN/CLP39.8639.9739.59+0.17+0.43%17:37:09
CLP/MXN0.02510.02520.0250-0.0001-0.40%17:37:20
MXN/PEN0.20420.20860.2032-0.0015-0.73%17:37:20
PEN/MXN4.89944.92014.7940+0.0362+0.74%17:37:20
MXN/COP162.48164.65161.63-1.44-0.88%17:37:20
COP/MXN0.00620.00620.0061+0.0001+1.64%17:37:20
MXN/BOB0.46460.45730.4509-0.0012-0.26%17:37:20
BOB/MXN2.20832.21762.1865+0.0061+0.28%17:37:20
MXN/PYG340.96335.38331.93+0.32+0.10%17:37:20
PYG/MXN0.00300.00300.00300.000.00%17:37:20
MXN/UYU1.78531.76431.7427-0.0016-0.09%17:37:20
UYU/MXN0.57140.57380.5668+0.0006+0.11%17:37:20
MXN/VEF0.41340.41490.4110-0.0011-0.27%17:37:10
VEF/MXN2.42272.43262.4103+0.0062+0.26%17:37:18
MXN/BBD0.13460.13290.1310-0.0004-0.30%17:37:09
MXN/JMD7.70207.67277.5634-0.0213-0.28%17:37:09
MXN/XCD0.17800.17800.1763-0.0005-0.28%17:37:10
MXN/PAB0.06700.06620.0652-0.0002-0.30%17:37:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.27841.27951.2609+0.0117+0.92%17:37:19
AUD/USD0.78240.79320.7814-0.0071-0.90%17:37:23
USD/NZD1.36871.36941.3521+0.0062+0.46%17:37:19
NZD/USD0.73080.73960.7302-0.0041-0.56%17:37:30
USD/FJD2.04372.04882.0326+0.0008+0.04%17:37:21
FJD/USD0.49430.49200.4881-0.0002-0.04%17:37:24
USD/PGK2.79462.72842.7157+0.0073+0.27%17:37:19
USD/XPF109.300108.825106.650+1.025+0.95%17:37:27
USD/VUV117.000115.000115.0000.0000.00%21/05
BTC/USD240.24241.55234.59+4.89+2.08%17:37:17
LTC/USD1.811.941.46+0.34+22.93%17:37:17
USD/JPY121.53121.57120.65+0.48+0.40%17:37:15
JPY/USD0.00820.00830.0082-0.0001-1.20%17:37:09
USD/THB33.47633.54133.289+0.035+0.11%17:37:23
USD/SGD1.33811.33711.32780.00000.00%17:36:44
SGD/USD0.74830.75270.7480-0.0001-0.01%17:37:15
USD/HKD7.75287.75387.7512-0.0019-0.02%17:37:05
HKD/USD0.12900.12900.12900.0000.00%17:37:07
USD/KRW1,095.251,096.091,088.84+0.78+0.07%17:37:18
KRW/USD0.00090.00090.00090.0000.00%17:37:21
USD/INR63.47663.68163.431-0.111-0.17%17:37:07
INR/USD0.01580.01580.0157+0.0001+0.64%17:37:21
USD/TWD30.47230.64430.370-0.197-0.64%17:37:12
TWD/USD0.03290.03290.0326+0.0002+0.61%17:37:18
USD/BND1.35421.34151.3318-0.0034-0.25%17:37:17
USD/CNY6.20746.19906.1930+0.0006+0.01%17:37:09
CNY/USD0.16160.16150.16130.00000.00%17:37:05
USD/IDR13,198.013,170.513,110.5+30.0+0.23%17:37:27
USD/BDT79.50978.16677.801+0.099+0.13%17:37:25
USD/KZT188.830186.750185.870+0.280+0.15%17:37:15
USD/MYR3.59993.60203.5799-0.0061-0.17%17:36:49
USD/PHP44.72544.64044.430+0.145+0.33%17:37:25
USD/PKR102.150102.390101.950+0.050+0.05%17:37:25
USD/VND21,840.021,810.021,805.0-5.0-0.02%17:37:17
USD/KHR4,105.004,080.004,051.300.000.00%17:37:24
USD/LAK8,115.008,139.658,096.50-0.50-0.01%17:37:23
USD/LKR136.970134.270133.645+0.195+0.15%17:37:15
USD/MMK1,110.00001,095.50001,090.3500-0.0500-0.00%17:37:23
USD/MOP8.15217.97337.9358+0.0374+0.47%17:37:11
USD/NPR103.210101.990101.509+0.181+0.18%17:37:09
USD/UZS1,159.201,133.851,133.850.000.00%21/05
USD/MVR15.510015.250015.2350-0.0100-0.07%17:37:11
USD/GBP0.64610.64640.6374+0.0076+1.19%17:37:11
GBP/USD1.54811.56901.5468-0.0181-1.16%17:37:30
USD/CHF0.94370.94560.9288+0.0068+0.73%17:37:19
CHF/USD1.05991.07651.0571-0.0078-0.73%17:37:17
USD/DKK6.76756.77656.6529+0.0568+0.85%17:37:30
DKK/USD0.14780.15030.1476-0.0013-0.87%17:37:06
USD/NOK7.63627.64427.5050+0.0601+0.79%17:37:30
NOK/USD0.13100.13320.1308-0.0012-0.91%17:37:10
USD/PLN3.73073.73113.6604+0.0413+1.12%17:37:30
PLN/USD0.26840.27310.2680-0.0030-1.11%17:37:13
USD/TRY2.59792.60742.5859+0.0088+0.34%17:37:31
TRY/USD0.38510.38670.3836-0.0013-0.34%17:37:17
USD/HUF279.29279.79274.31+2.29+0.83%17:37:17
USD/CZK24.908024.902024.4260+0.2370+0.96%17:37:15
USD/EUR0.90760.90880.8923+0.0077+0.86%17:37:21
EUR/USD1.10191.12081.1002-0.0094-0.85%17:37:30
USD/SEK8.38438.40198.2456+0.0469+0.56%17:37:31
SEK/USD0.11930.12130.1190-0.0006-0.50%17:37:15
USD/ALL128.430126.780126.180+0.015+0.01%17:37:21
USD/ISK132.580132.610132.270-0.340-0.26%17:37:25
USD/RON4.04734.04983.9698+0.0421+1.05%17:37:23
USD/RUB50.02050.12349.575+0.020+0.04%17:37:23
RUB/USD0.02010.02010.02000.00000.00%17:37:13
USD/UAH21.024020.855020.7555-0.0005-0.00%17:37:21
USD/BGN1.77531.77751.7452+0.0149+0.85%17:37:17
USD/BYR14,348.014,372.014,303.5-1.0-0.01%17:37:13
USD/HRK6.84536.85236.7246+0.0548+0.81%17:37:21
USD/MKD56.35556.05554.955+0.640+1.16%17:37:22
USD/RSD109.965109.745107.355+0.935+0.86%17:37:15
USD/AMD477.36478.10477.36-0.74-0.15%17:37:11
USD/AZN1.04851.04861.0485-0.0001-0.01%17:37:21
USD/MDL17.983018.015017.7145-0.2155-1.20%17:37:26
USD/LTL2.93352.93352.9335+0.000+0.00%21/05
USD/GEL1.76601.76551.76550.0000.00%17:37:17
USD/ZAR11.886711.886711.7696+0.0513+0.43%17:37:26
ZAR/USD0.08420.08500.0841-0.0003-0.35%17:37:19
USD/BWP9.86919.76259.7163+0.0097+0.10%17:37:23
USD/DJF177.72177.72177.720.000.00%17:37:17
USD/EGP7.64867.64107.6150-0.0036-0.05%17:37:13
EGP/USD0.1320.1310.1310.0000.00%17:37:21
USD/ETB20.792020.665020.5670+0.0010+0.00%17:37:11
USD/GHS4.04004.04034.0250-0.0050-0.12%17:37:20
GHS/USD0.24940.24870.2475-0.0006-0.24%17:37:29
USD/GMD43.600043.105043.1000+0.0050+0.01%17:37:11
USD/MAD9.80939.83339.6839+0.0188+0.19%17:37:23
USD/MUR36.25035.20035.000-0.100-0.28%17:37:21
USD/MWK455.000447.500439.630-1.000-0.22%17:37:17
USD/NGN199.300200.040199.1150.0000.00%17:37:21
USD/SCR14.377013.476513.2440+0.1540+1.16%17:37:15
USD/SZL11.860011.845011.8040+0.0050+0.04%17:37:13
USD/TND1.96191.95851.9340+0.0113+0.58%17:37:09
USD/BIF1,592.001,572.601,567.000.000.00%17:37:25
USD/DZD99.83699.33698.572+0.447+0.45%17:37:23
USD/GNF7,500.007,286.507,250.00-30.00-0.41%17:37:21
USD/KES98.95697.45796.702+0.189+0.19%17:37:16
USD/LYD1.40001.37611.3600-0.0050-0.37%17:37:13
USD/MGA3,221.703,191.503,176.40+0.60+0.02%17:37:13
USD/MRO177.000177.000177.0000.0000.00%21/05
USD/NAD11.850011.845011.7955+0.0050+0.04%17:37:10
USD/RWF700.000697.500690.000-7.500-1.08%17:37:17
USD/SDG6.01666.00025.9717+0.0001+0.00%17:37:25
USD/SOS725.00701.00700.000.000.00%17:37:27
USD/STD22,780.022,110.021,910.0+70.0+0.32%17:37:13
USD/TZS2,095.402,055.302,045.60+5.05+0.25%17:37:21
USD/UGX3,041.203,015.103,000.80+0.20+0.01%17:37:11
USD/XAF586.630590.490586.630-1.090-0.19%17:37:29
USD/XOF586.620590.480586.620-1.070-0.18%17:37:19
USD/ZMK5,233.205,156.105,156.100.000.00%21/05
USD/KMF254.000254.000254.0000.0000.00%21/05
USD/LSL11.840011.840011.7955-0.0100-0.08%17:37:25
USD/CVE99.45099.24498.600+0.100+0.10%17:37:15
USD/MZN37.7537.4037.38+0.03+0.07%17:37:27
USD/MXN15.270015.331615.1849+0.0443+0.29%17:37:30
MXN/USD0.06550.06590.0652-0.0002-0.30%17:36:11
USD/CAD1.23141.23221.2173+0.0112+0.92%17:37:23
CAD/USD0.81230.82150.8116-0.0076-0.93%17:37:11
USD/AED3.67313.67323.67300.00000.00%17:37:15
AED/USD0.27230.27230.27220.00000.00%17:37:01
USD/ILS3.89193.89603.8489+0.0133+0.34%17:37:30
ILS/USD0.25740.25980.2567-0.0008-0.31%17:37:08
USD/JOD0.71090.70840.70830.00000.00%17:37:25
JOD/USD1.41661.41191.41170.00000.00%17:37:12
USD/KWD0.30300.30250.3018+0.0005+0.17%17:37:09
KWD/USD3.31753.31353.3058-0.0055-0.17%17:37:21
USD/SAR3.75493.75193.7479+0.0004+0.01%17:37:15
SAR/USD0.26700.26680.2665-0.0001-0.04%17:37:15
USD/BHD0.37980.37730.3769+0.0001+0.03%17:37:25
USD/IQD1,216.001,191.001,165.35+1.00+0.08%17:37:06
USD/IRR12,340.0012,292.5012,292.500.000.00%21/05
USD/OMR0.38630.38520.38470.00000.00%17:37:19
USD/QAR3.64343.64163.6386+0.0002+0.01%17:37:23
USD/LBP1,531.001,521.451,507.95+8.95+0.59%17:37:17
USD/SYP63.64362.56462.5640.0000.00%21/05
USD/YER215.300215.050215.0000.0000.00%17:37:13
USD/ARS8.97538.97658.9644-0.0008-0.01%17:37:15
ARS/USD0.11150.11160.11140.00000.00%17:37:02
USD/BRL3.08363.08183.0228+0.0421+1.39%17:37:23
BRL/USD0.32550.33080.3245-0.0041-1.25%17:37:26
USD/CLP608.40608.80604.00+4.20+0.70%17:37:15
CLP/USD0.00170.00170.0016-0.0001-5.88%17:37:21
USD/PEN3.11603.16753.1155-0.0145-0.46%17:37:13
PEN/USD0.32100.32100.3159+0.0015+0.47%17:37:21
USD/COP2,480.002,500.202,477.50-15.00-0.60%17:37:23
COP/USD0.00040.00040.00040.0000.00%17:37:21
USD/BOB7.09106.94476.9121-0.0001-0.00%17:37:24
BOB/USD0.14850.14480.14410.00000.00%17:37:21
USD/PYG5,204.205,092.755,069.00+18.95+0.37%17:37:16
PYG/USD0.00020.00020.00020.0000.00%17:37:21
USD/UYU27.250026.790026.6645+0.0490+0.18%17:37:17
UYU/USD0.03820.03750.0373-0.0001-0.27%17:37:21
USD/VEF6.31006.30126.3000+0.0012+0.02%17:37:10
VEF/USD0.15900.15870.15870.0000.00%17:37:18
USD/BBD2.05362.01842.00880.00000.00%17:37:27
USD/BSD1.00661.00511.0003+0.0001+0.01%17:37:15
USD/DOP44.87045.04544.725+0.095+0.21%17:37:12
USD/HTG48.35947.68947.4640.0010.00%17:37:21
USD/JMD117.560116.510115.950-0.005-0.00%17:37:13
USD/TTD6.49776.36366.3328+0.0308+0.49%17:37:16
USD/ANG1.80001.77501.77500.0000.00%21/05
USD/CUP1.02751.00460.9998+0.0009+0.09%17:37:09
USD/XCD2.71692.70262.70260.0000.00%17:37:17
KYD/USD1.22841.20821.2025-0.0056-0.46%17:37:27
USD/CRC544.38534.43531.86-0.04-0.01%17:37:14
USD/GTQ7.84187.68427.6476+0.0154+0.20%17:37:27
USD/HNL22.404022.061021.9565+0.0005+0.00%17:37:10
USD/NIO27.051026.759026.6035-0.0285-0.11%17:37:27
NIO/USD0.0380.0380.0370.0000.00%17:37:21
USD/BZD2.04032.00511.99560.00000.00%17:37:18
USD/PAB1.02261.00501.0002+0.0001+0.01%17:37:09
USD/SVC8.95108.73698.6959+0.0404+0.46%17:37:23