We have updated our privacy policy and terms & conditions. Find out more here.
8
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.98500.98540.9837+0.0006+0.06%1:28:04
AUD/CAD1.01561.01661.0148-0.0008-0.07%1:28:05
CAD/NZD1.10181.10141.0980+0.0031+0.28%1:27:45
NZD/CAD0.90820.91070.9080-0.0023-0.26%1:27:56
BTC/CAD147.61147.61147.610.000.00%28/08
CAD/JPY95.5295.5795.480.010.00%1:28:08
JPY/CAD0.01050.01050.01040.0000.00%1:27:47
CAD/THB29.45129.43129.402+0.016+0.05%1:28:12
CAD/SGD1.15031.15131.1499-0.0006-0.05%1:27:50
SGD/CAD0.86960.86970.8686+0.0004+0.05%1:27:50
CAD/HKD7.13917.14057.1345+0.0016+0.02%1:28:01
HKD/CAD0.14020.14020.14010.00000.00%1:27:07
CAD/KRW936.20936.52932.22+0.46+0.05%1:27:45
KRW/CAD0.00110.00110.00110.00000.00%1:27:23
CAD/INR55.77555.82455.690-0.096-0.17%1:28:15
CAD/TWD28.219027.520527.5075+0.0130+0.05%1:27:30
TWD/CAD0.03640.03640.0363-0.0001-0.27%1:27:18
CAD/CNY5.66465.67535.6552+0.0016+0.03%1:27:47
CNY/CAD0.17680.17680.17670.00000.00%1:28:05
CAD/IDR10,932.0010,774.0010,765.00+4.00+0.04%1:28:10
IDR/CAD0.92850.92890.9282-0.0003-0.03%1:28:12
CAD/MYR2.95472.89922.8971+0.0017+0.06%1:27:50
CAD/PHP40.3340.3140.23-0.05-0.11%1:28:04
CAD/PKR91.76491.69591.695+0.000+0.00%28/08
CAD/LKR120.05119.97119.86+0.02+0.02%1:28:04
CAD/NPR90.5389.3689.30+0.04+0.05%1:28:04
CAD/GBP0.55550.55540.5549+0.0002+0.04%1:27:45
GBP/CAD1.80071.80191.8003-0.0010-0.06%1:27:56
CAD/CHF0.84310.84330.8424+0.0004+0.05%1:27:50
CHF/CAD1.18641.18701.1859-0.0005-0.04%1:28:14
CAD/DKK5.20755.20815.2038+0.0014+0.03%1:28:04
DKK/CAD0.19210.19220.19200.00000.00%1:28:05
CAD/NOK5.69335.69785.6868+0.0026+0.05%1:28:01
NOK/CAD0.17570.17580.17560.00000.00%1:28:10
CAD/PLN2.95112.95242.9489+0.0004+0.01%1:27:50
PLN/CAD0.33910.33910.33880.00000.00%1:28:12
CAD/TRY1.99071.99061.9858+0.0024+0.12%1:28:05
TRY/CAD0.50280.50360.5024-0.0006-0.12%1:27:18
CAD/HUF220.38220.20219.99+0.10+0.05%1:28:04
CAD/CZK19.4619.4519.43+0.01+0.05%1:28:04
CAD/EUR0.69880.69880.6983+0.0002+0.03%1:28:03
EUR/CAD1.43131.43201.4309-0.0006-0.05%1:28:08
CAD/SEK6.42226.42116.4150+0.0001+0.00%1:27:41
SEK/CAD0.15590.15590.15570.00000.00%1:28:15
CAD/ISK107.89107.66107.59+0.03+0.03%1:28:04
CAD/RON3.07963.07863.0744+0.0024+0.08%1:28:05
CAD/RUB33.8533.8733.71-0.11-0.32%1:28:05
RUB/CAD0.02960.02970.0295+0.0001+0.34%1:27:22
CAD/UAH12.634012.428812.4197+0.0044+0.04%1:27:23
CAD/LTL2.44672.41292.4108-0.0001-0.00%1:28:04
CAD/USD0.92110.92120.9206+0.0002+0.02%1:28:04
USD/CAD1.08591.08631.0855-0.0003-0.03%1:28:08
CAD/MXN12.057812.057012.0446+0.0063+0.05%1:28:06
MXN/CAD0.08300.08300.0829-0.0001-0.12%1:28:09
CAD/ZAR9.79709.81289.7802-0.0213-0.22%1:27:38
ZAR/CAD0.10220.10220.1020-0.0001-0.10%1:27:20
CAD/EGP6.60326.58846.5788+0.0021+0.03%1:28:04
CAD/MAD7.82007.80497.7811+0.0026+0.03%1:28:04
CAD/KES82.8681.4981.39+0.02+0.02%1:28:04
CAD/NAD9.97889.82179.8136+0.0045+0.05%1:28:04
CAD/XAF458.19458.34458.00+0.17+0.04%1:28:05
CAD/XOF458.19458.35458.01+0.17+0.04%1:28:05
CAD/AED3.38333.38383.3811+0.0010+0.03%1:27:50
AED/CAD0.29570.29570.2955-0.0001-0.03%1:28:01
CAD/ILS3.28983.28943.28610.00000.00%1:28:01
ILS/CAD0.30410.30430.3040-0.0001-0.03%1:28:07
CAD/JOD0.65470.65260.6521+0.0002+0.03%1:28:04
CAD/KWD0.26250.26210.2619+0.0001+0.04%1:28:07
CAD/SAR3.45753.45553.4525+0.0006+0.02%1:28:05
SAR/CAD0.28960.28960.28940.00000.00%1:28:14
CAD/BHD0.34930.34740.3471+0.0002+0.06%1:28:04
CAD/OMR0.35560.35470.3544+0.0001+0.03%1:28:04
CAD/QAR3.35623.35503.3521+0.0005+0.01%1:28:04
CAD/LBP967.03967.30966.58+0.27+0.03%1:28:04
CAD/ARS7.74117.74057.7340+0.0016+0.02%1:28:09
ARS/CAD0.12930.12930.1292-0.0001-0.08%1:28:01
CAD/BRL2.06582.06732.0622+0.0007+0.03%1:28:15
BRL/CAD0.48540.48520.4838-0.0005-0.10%1:28:05
CAD/CLP547.89547.58547.18+0.15+0.03%1:28:04
CAD/VEF3.96673.95883.9559+0.0011+0.03%1:28:05
VEF/CAD0.25270.25280.25260.00000.00%1:27:19
CAD/BBD1.88331.84901.8476+0.0008+0.04%1:28:04
CAD/JMD104.84103.63103.55+0.04+0.04%1:28:04
CAD/XCD2.50222.48972.4878+0.0007+0.03%1:28:05
CAD/PAB0.93770.92070.9200+0.0003+0.03%1:28:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08170.08170.08160.00000.00%1:27:09
AUD/MXN12.244012.253012.2345-0.0005-0.00%1:27:31
MXN/NZD0.09130.09140.0911+0.0001+0.11%1:28:10
NZD/MXN10.952910.979110.9467-0.0211-0.19%1:28:12
MXN/JPY7.93807.93107.9200-0.0040-0.05%1:28:07
JPY/MXN0.12620.12620.1261+0.0001+0.08%1:27:38
MXN/THB2.44352.44262.4394+0.0007+0.03%1:28:10
THB/MXN0.40970.40990.4094-0.0001-0.02%1:27:17
MXN/SGD0.09550.09550.0954-0.0001-0.10%1:27:10
SGD/MXN10.485010.483010.4690+0.0130+0.12%1:27:45
MXN/HKD0.59230.59240.5918-0.0003-0.05%1:28:12
HKD/MXN1.68931.68971.6881+0.0008+0.05%1:27:48
MXN/KRW77.5977.6977.360.000.00%1:28:10
MXN/INR4.62134.63374.6200-0.0121-0.26%1:27:10
INR/MXN0.21640.21650.2158+0.0005+0.23%1:27:09
MXN/TWD2.34022.28372.2812-0.0005-0.02%1:28:10
TWD/MXN0.43810.43840.43790.00000.00%1:27:19
MXN/CNY0.47010.46960.4691-0.0001-0.02%1:28:10
CNY/MXN2.13212.13182.1297+0.0007+0.03%1:28:05
MXN/IDR896.53896.39895.36+0.12+0.01%1:27:10
MXN/MYR0.24130.24130.2411-0.0001-0.04%1:28:10
MXN/PHP3.34533.34413.3363-0.0058-0.17%1:28:10
PHP/MXN0.29980.29990.2990+0.0005+0.17%1:28:12
MXN/PKR7.88387.79597.7875-0.0019-0.02%1:28:10
MXN/LKR9.95799.95359.9425-0.0046-0.05%1:28:10
MXN/NPR7.50917.41447.4066-0.0012-0.02%1:28:10
MXN/GBP0.04610.04610.04600.00000.00%1:28:10
GBP/MXN21.717721.723121.6972+0.0071+0.03%1:28:06
MXN/CHF0.07000.07000.06990.00000.00%1:28:10
CHF/MXN14.303014.311514.2940+0.0025+0.02%1:28:12
MXN/DKK0.43200.43210.4316-0.0002-0.05%1:28:09
DKK/MXN2.31582.31692.3142+0.0009+0.04%1:28:11
MXN/NOK0.47230.47250.4717-0.0003-0.06%1:28:10
NOK/MXN2.11922.11992.1164+0.0011+0.05%1:28:10
MXN/PLN0.24490.24490.2446-0.0001-0.04%1:28:10
PLN/MXN4.08924.08814.0832+0.0028+0.07%1:28:12
MXN/TRY0.16510.16520.1648+0.0001+0.06%1:28:10
TRY/MXN6.06126.06866.0544-0.0033-0.05%1:27:18
MXN/HUF18.2818.2718.250.000.00%1:28:10
MXN/CZK1.61451.61371.6114-0.0001-0.01%1:28:10
MXN/EUR0.05800.05800.05790.00000.00%1:28:10
EUR/MXN17.257017.277417.2445+0.0020+0.01%1:27:48
MXN/SEK0.53250.53280.5320-0.0004-0.08%1:28:10
SEK/MXN1.87911.87971.8767+0.0010+0.05%1:28:15
MXN/ISK8.94958.93348.9246-0.0031-0.03%1:28:10
MXN/RON0.25550.25550.2550+0.0001+0.04%1:28:10
MXN/RUB2.80842.81052.7982-0.0105-0.37%1:28:10
RUB/MXN0.35740.35740.3558+0.0013+0.37%1:28:14
MXN/USD0.07650.07640.07640.00000.00%1:28:10
USD/MXN13.096913.096013.0818+0.0046+0.03%1:27:58
MXN/CAD0.08300.08300.0829-0.0001-0.12%1:28:09
CAD/MXN12.057812.057012.0446+0.0063+0.05%1:28:06
MXN/ZAR0.81280.81370.8114-0.0010-0.12%1:27:50
ZAR/MXN1.23131.23251.2296-0.0005-0.04%1:27:21
MXN/EGP0.54770.54660.5459-0.0001-0.02%1:28:10
MXN/MAD0.64870.64760.6454-0.0002-0.03%1:28:10
MXN/KES6.87276.76126.7502-0.0028-0.04%1:28:10
MXN/NAD0.82780.81490.8140-0.0001-0.01%1:28:10
MXN/XAF38.0138.0337.99-0.00-0.00%1:28:10
MXN/XOF38.0138.0337.99-0.00-0.00%1:28:10
MXN/AED0.28070.28080.2805-0.0001-0.04%1:28:09
AED/MXN3.56563.56523.5617+0.0016+0.04%1:28:01
MXN/ILS0.27290.27300.2727-0.0002-0.07%1:28:10
ILS/MXN3.66853.66703.6635+0.0022+0.06%1:28:08
MXN/SAR0.28680.28670.2864-0.0001-0.03%1:28:10
SAR/MXN3.49223.49173.4880+0.0015+0.04%1:28:14
MXN/QAR0.27850.27840.2781-0.0001-0.04%1:28:10
MXN/LBP80.2180.2680.18-0.03-0.03%1:28:10
MXN/ARS0.64220.64220.6414-0.0001-0.02%1:28:09
ARS/MXN1.55841.56011.5570+0.0002+0.01%1:27:44
MXN/BRL0.17150.17160.1711-0.0002-0.12%1:28:09
BRL/MXN5.85205.84525.8368-0.0011-0.02%1:28:08
MXN/CLP45.4545.4445.39-0.01-0.02%1:28:10
CLP/MXN0.02200.02200.02200.00000.00%1:27:21
MXN/PEN0.22210.21750.21730.00000.00%1:27:21
PEN/MXN4.60264.60274.5974+0.0007+0.02%1:27:21
MXN/COP144.09144.09143.94-0.04-0.03%1:27:21
COP/MXN0.00690.00690.00690.000.00%1:27:21
MXN/BOB0.53910.52780.5272-0.0001-0.02%1:27:21
BOB/MXN1.89591.89671.8945+0.0002+0.01%1:27:21
MXN/PYG334.05326.69326.31-0.02-0.01%1:27:21
PYG/MXN0.00310.00310.00310.00000.00%1:27:21
MXN/UYU1.87101.83711.8352-0.0002-0.01%1:27:21
UYU/MXN0.54490.54490.5443+0.0001+0.02%1:27:21
MXN/VEF0.32910.32850.3282-0.0001-0.03%1:28:10
VEF/MXN3.04653.04743.0444+0.0008+0.03%1:27:19
MXN/BBD0.15620.15340.1532-0.0001-0.07%1:28:09
MXN/JMD8.69668.59778.5886-0.0022-0.03%1:28:10
MXN/XCD0.20760.20660.20640.00000.00%1:28:10
MXN/PAB0.07780.07640.0763-0.0001-0.13%1:28:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.06951.06981.0684+0.0006+0.06%1:27:48
AUD/USD0.93520.93600.9347-0.0004-0.05%1:28:08
USD/NZD1.19591.19581.1926+0.0029+0.24%1:27:50
NZD/USD0.83640.83860.8363-0.0019-0.23%1:28:05
USD/FJD1.86191.85921.8533-0.0054-0.29%1:28:15
FJD/USD0.54210.53960.5379+0.0016+0.30%1:28:09
USD/PGK2.52272.46232.4619+0.0001+0.00%1:28:14
USD/XPF90.45590.45590.442+0.013+0.01%1:28:07
USD/VUV117.000115.000115.0000.0000.00%28/08
BTC/USD501.93512.22497.85-1.97-0.39%1:28:01
LTC/USD5.995.745.74+0.00+0.00%1:28:06
USD/JPY103.72103.93103.56-0.02-0.02%1:28:08
JPY/USD0.00960.00960.00960.00000.00%1:28:01
USD/THB31.98631.97331.925+0.017+0.05%1:28:08
USD/SGD1.24891.24971.2487-0.0010-0.08%1:28:08
SGD/USD0.80090.80090.8002+0.0006+0.07%1:28:01
USD/HKD7.75037.75017.75000.00000.00%1:16:16
HKD/USD0.12910.12900.1290+0.0000+0.00%1:28:07
USD/KRW1,015.631,016.811,012.53+0.46+0.05%1:27:39
KRW/USD0.00100.00100.0010+0.0000+0.00%1:27:22
USD/INR60.49060.62060.480-0.140-0.23%1:28:12
USD/TWD30.63429.87829.872+0.004+0.01%1:27:32
TWD/USD0.03430.03350.0335+0.0000+0.00%1:27:19
USD/BND1.26811.24921.2490+0.0001+0.01%1:28:06
USD/CNY6.15286.14286.14280.00000.00%1:27:31
CNY/USD0.16310.16280.1628+0.0000+0.00%1:27:05
USD/IDR11,735.011,733.011,720.0+5.0+0.04%1:27:32
USD/BDT78.59977.24177.231+0.003+0.00%1:27:44
USD/KZT184.170181.905181.875+0.020+0.01%1:28:07
USD/MYR3.15803.15873.1553+0.0003+0.01%1:27:50
USD/PHP43.70543.75443.650-0.025-0.06%1:27:32
USD/PKR103.200101.995101.975+0.010+0.01%1:28:06
USD/VND21,485.021,182.021,178.5+3.0+0.01%1:28:14
USD/KHR4,143.204,067.454,066.75+0.60+0.01%1:28:15
USD/LAK8,224.208,035.058,033.65+0.95+0.01%1:28:03
USD/LKR130.350130.225130.190-0.015-0.01%1:27:45
USD/MMK987.0200970.4000970.2350+0.1000+0.01%1:28:05
USD/MOP8.12907.97757.9764+0.0009+0.01%1:28:06
USD/NPR98.29597.00696.988+0.018+0.02%1:28:12
USD/UZS1,159.201,133.851,133.850.000.00%28/08
USD/MVR15.510015.390015.39000.00000.00%28/08
USD/GBP0.60300.60300.6027+0.0001+0.02%1:27:45
GBP/USD1.65831.65921.6582-0.0005-0.03%1:28:08
USD/CHF0.91540.91540.9149+0.0001+0.02%1:28:08
CHF/USD1.09251.09311.0923-0.0004-0.04%1:28:06
USD/DKK5.65455.65405.6513+0.0008+0.01%1:28:08
DKK/USD0.17700.17700.17690.00000.00%1:28:07
USD/NOK6.18186.18206.1761-0.0009-0.01%1:28:08
NOK/USD0.16190.16190.16180.00000.00%1:27:11
USD/PLN3.20483.20413.2017-0.0010-0.03%1:27:33
PLN/USD0.31250.31230.3121+0.0001+0.03%1:28:13
USD/TRY2.16152.16122.1568+0.0019+0.09%1:28:08
TRY/USD0.46330.46360.4627-0.0004-0.09%1:27:18
USD/HUF239.22239.08238.91+0.09+0.04%1:27:56
USD/CZK21.135121.115121.1003+0.0055+0.03%1:26:23
USD/EUR0.75880.75870.7584+0.0001+0.01%1:28:11
EUR/USD1.31811.31861.3180-0.0002-0.02%1:27:58
USD/SEK6.97086.97106.9658-0.0007-0.01%1:28:08
SEK/USD0.14350.14360.1434+0.0001+0.07%1:27:16
USD/ALL107.600105.705105.695+0.010+0.01%1:27:47
USD/ISK117.150116.870116.870+0.000+0.00%1:27:38
USD/RON3.34383.34243.3388+0.0017+0.05%1:27:44
USD/RUB36.76336.76936.616-0.126-0.34%1:27:50
RUB/USD0.02740.02730.0272+0.0001+0.37%1:26:15
USD/UAH13.718013.491513.4895+0.0010+0.01%1:28:12
USD/BGN1.48411.48401.4830+0.0001+0.01%1:27:48
USD/HRK5.79055.78965.7801+0.0004+0.01%1:28:12
USD/MKD47.00046.66746.632-0.004-0.01%1:28:09
USD/RSD89.89589.49089.285-0.075-0.08%1:27:48
USD/AMD442.00426.50426.50+0.00+0.00%1:28:14
USD/MDL14.220013.993513.9915+0.0010+0.01%1:28:11
USD/LTL2.65662.61952.6187-0.0008-0.03%1:28:12
USD/GEL1.76601.76551.76550.00000.00%1:28:08
USD/ZAR10.635910.645010.6235+0.0075+0.07%1:28:02
ZAR/USD0.09410.09410.09400.00000.00%1:27:21
USD/BWP9.01618.89538.8935+0.0013+0.01%1:27:48
USD/DJF177.72177.72177.720.000.00%1:27:44
USD/EGP7.16987.15247.1452+0.0003+0.00%1:28:05
EGP/USD0.1400.1400.1400.0000.00%1:27:23
USD/ETB20.048019.858519.8535+0.0050+0.03%1:28:03
USD/GHS3.83123.81273.8119+0.0003+0.01%1:28:06
GHS/USD0.26360.26230.26230.00000.00%1:28:03
USD/GMD40.550039.805039.80500.00000.00%28/08
USD/MAD8.49108.47468.4506+0.0138+0.16%1:28:01
USD/MUR31.46030.85230.322-0.529-1.72%1:28:14
USD/MWK398.260395.245395.175+0.055+0.01%1:28:03
USD/NGN164.240161.965161.935+0.030+0.02%1:28:15
USD/SCR13.745012.987512.9845-0.0015-0.01%1:28:05
USD/SZL10.812010.661010.6585+0.0020+0.02%1:28:11
USD/TND1.73871.73881.7333-0.0051-0.29%1:28:01
USD/BIF1,570.201,549.051,548.75+0.20+0.01%1:27:47
USD/DZD80.71680.37880.317-0.033-0.04%1:27:47
USD/GNF7,093.707,025.657,024.35+1.05+0.01%1:28:03
USD/KES89.96488.46288.396-0.006-0.01%1:28:09
USD/LYD1.24291.22031.22010.00000.00%1:28:01
USD/MGA2,586.202,548.402,547.90+0.35+0.01%1:28:12
USD/MRO295.990290.720290.660+0.020+0.01%1:28:08
USD/NAD10.835010.661510.6585+0.0020+0.02%1:27:50
USD/RWF701.400690.085689.935+0.090+0.01%1:27:47
USD/SDG5.73415.69645.6955+0.0007+0.01%1:28:04
USD/SOS895.00845.50845.500.000.00%28/08
USD/STD18,581.018,583.018,579.0+2.0+0.01%1:27:48
USD/TZS1,705.801,668.001,667.60+0.25+0.01%1:28:04
USD/UGX2,649.702,615.952,615.35+0.25+0.01%1:28:09
USD/XAF497.500497.530497.450+0.050+0.01%1:28:10
USD/XOF497.500497.540497.450+0.050+0.01%1:27:45
USD/ZMK5,233.205,156.105,156.100.000.00%28/08
USD/KMF254.000254.000254.0000.0000.00%28/08
USD/LSL10.835010.660510.6585+0.0020+0.02%1:28:12
USD/CVE83.63683.63683.620+0.016+0.02%1:28:13
USD/MXN13.096913.096013.0818+0.0046+0.03%1:27:58
MXN/USD0.07650.07640.07640.00000.00%1:28:10
USD/CAD1.08591.08631.0855-0.0003-0.03%1:28:08
CAD/USD0.92110.92120.9206+0.0002+0.02%1:28:04
USD/AED3.67413.67313.67310.0000.00%1:27:50
AED/USD0.27230.27220.27220.00000.00%1:28:01
USD/ILS3.57213.57123.5690-0.0010-0.03%1:28:01
ILS/USD0.28030.28020.2800+0.0001+0.04%1:28:08
USD/JOD0.71090.70840.7084+0.000+0.00%1:27:44
USD/KWD0.28500.28450.2845+0.0000+0.00%1:28:09
USD/SAR3.75413.75093.7500-0.0004-0.01%1:27:40
SAR/USD0.26690.26670.26660.00000.00%1:28:15
USD/BHD0.37930.37710.37700.00000.00%1:27:50
USD/IQD1,184.501,161.801,161.65+0.10+0.01%1:27:42
USD/IRR12,340.0012,292.5012,292.500.000.00%28/08
USD/OMR0.38620.38510.38500.00000.00%1:28:01
USD/QAR3.64423.64183.6409-0.0004-0.01%1:28:14
USD/LBP1,050.001,050.001,050.000.000.00%28/08
USD/SYP63.64362.56462.5640.0000.00%28/08
USD/YER215.200214.975214.9750.0000.00%28/08
USD/ARS8.40568.40308.3994+0.0006+0.01%1:28:06
ARS/USD0.11910.11910.11900.00000.00%1:28:02
USD/BRL2.24292.24542.23970.00000.00%1:27:39
BRL/USD0.44740.44640.4460+0.0005+0.11%1:28:03
USD/CLP594.90594.40594.40+0.00+0.00%1:28:11
CLP/USD0.00170.00170.00170.0000.00%1:27:22
USD/PEN2.90612.84582.8450+0.0004+0.01%1:28:12
PEN/USD0.35910.35160.35160.00000.00%1:27:22
USD/COP1,886.001,885.001,885.00+0.00+0.00%28/08
COP/USD0.00050.00050.00050.00000.00%1:27:22
USD/BOB7.05676.90586.9040+0.0010+0.01%1:28:06
BOB/USD0.14810.14490.1449+0.0000+0.00%1:27:22
USD/PYG4,372.504,274.154,273.00+0.90+0.02%1:27:48
PYG/USD0.00020.00020.00020.00000.00%1:27:22
USD/UYU24.490024.035024.0310+0.0035+0.01%1:28:07
UYU/USD0.04240.04160.0416+0.0000+0.00%1:27:22
USD/VEF4.30704.29724.29720.0000.00%28/08
VEF/USD0.23320.23270.23270.00000.00%1:27:20
USD/BBD2.04492.00702.0067+0.0003+0.01%1:28:14
USD/BSD1.00460.99940.9992+0.0001+0.01%1:27:48
USD/DOP43.93243.32543.316+0.009+0.02%1:28:11
USD/HTG45.18144.42344.415+0.008+0.02%1:28:06
USD/JMD113.840112.485112.465+0.010+0.01%1:27:45
USD/TTD6.44716.33376.3326+0.0007+0.01%1:28:03
USD/ANG1.80001.77501.77500.0000.00%28/08
USD/CUP1.02240.99970.9995+0.0001+0.01%1:28:06
USD/XCD2.71692.70262.70260.0000.00%1:28:15
KYD/USD1.22311.20131.2011-0.0001-0.01%1:28:15
USD/CRC553.46542.84542.73+0.12+0.02%1:28:03
USD/GTQ7.91837.76687.7651+0.0015+0.02%1:27:47
USD/HNL21.462021.083021.0780+0.0050+0.02%1:28:12
USD/NIO26.516026.138026.1335+0.0035+0.01%1:28:09
NIO/USD0.0390.0380.0380.0000.00%1:27:22
USD/BZD2.03161.99381.9934+0.0003+0.01%1:28:09
USD/PAB1.01820.99940.9992+0.0001+0.01%1:28:15
USD/SVC8.92628.74468.7430+0.0011+0.01%1:27:47