We have updated our privacy policy and terms & conditions. Find out more here.
4
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.85460.85760.8528+0.0011+0.13%18:11:37
CHF/CAD1.17041.17251.1659-0.0009-0.08%18:11:27
CAD/PLN2.98603.00322.9785-0.0060-0.20%18:11:25
PLN/CAD0.33520.33570.3330+0.0004+0.12%18:11:13
CAD/DKK5.27635.29395.2497+0.0061+0.12%18:11:27
DKK/CAD0.18960.19000.1889-0.0003-0.16%18:11:06
CAD/NOK5.99306.02255.9828-0.0078-0.13%18:11:20
NOK/CAD0.16690.16710.1660+0.0002+0.12%18:11:11
CAD/SEK6.56606.60336.5507-0.0203-0.31%18:11:15
SEK/CAD0.15240.15260.1515+0.0005+0.33%18:11:17
CAD/EUR0.70870.71120.7071+0.0009+0.13%18:11:34
EUR/CAD1.41121.41441.4060-0.0024-0.17%18:11:37
CAD/GBP0.55860.55990.5571+0.0003+0.05%18:11:25
GBP/CAD1.79051.79491.7858-0.0008-0.04%18:11:24
CAD/CZK19.6719.7319.61+0.02+0.08%18:11:03
CAD/HUF218.49219.98218.11-0.63-0.29%18:11:03
CAD/ISK109.23109.17107.73+0.91+0.85%18:11:03
CAD/LTL2.44712.45682.4397+0.0037+0.15%18:11:03
CAD/RON3.13283.14493.1257+0.0014+0.04%18:11:04
CAD/RUB37.1439.0836.83-1.46-3.79%18:11:04
RUB/CAD0.02710.02720.0256+0.0011+4.23%18:11:24
CAD/TRY1.96541.98511.9630-0.0152-0.77%18:11:05
TRY/CAD0.50900.50940.5038+0.0040+0.79%18:11:19
CAD/UAH11.845011.720811.6147+0.0091+0.08%18:11:25
CAD/BYR9,610.29,691.59,557.8-75.6-0.78%18:11:25
CAD/JPY97.8297.8497.21+0.47+0.49%18:11:37
JPY/CAD0.01020.01030.01020.00000.00%18:10:46
CAD/SGD1.14321.14521.1396-0.0005-0.04%18:11:27
SGD/CAD0.87570.87730.8731+0.0002+0.02%18:11:12
CAD/HKD6.93356.94786.9096+0.0002+0.00%18:11:25
HKD/CAD0.14420.14470.1440-0.0001-0.07%18:11:07
CAD/CNY5.47235.53195.4486-0.0012-0.02%18:11:20
CNY/CAD0.18290.18350.1826-0.0002-0.11%18:11:05
CAD/IDR10,978.0010,924.5010,797.50-70.50-0.65%18:11:33
IDR/CAD0.92470.92620.9150+0.0059+0.64%18:11:11
CAD/INR54.98055.19954.394+0.121+0.22%18:11:29
CAD/KRW945.37946.83939.87+1.82+0.19%18:11:33
KRW/CAD0.00110.00110.0011+0.0000+0.00%18:11:24
CAD/MYR2.98992.96042.9284-0.0156-0.53%18:11:27
CAD/PKR91.87391.79891.576+0.000+0.00%18:11:20
CAD/THB29.12729.23529.005+0.070+0.24%18:10:43
CAD/TWD27.911027.379027.2005-0.0555-0.20%18:11:22
TWD/CAD0.03680.03680.0365-0.0001-0.27%18:11:19
CAD/LKR117.16117.24116.69+0.01+0.01%18:11:03
CAD/NPR89.9488.8987.62+1.11+1.26%18:11:03
CAD/PHP40.1040.2139.90+0.10+0.25%18:11:03
CAD/AED3.28363.28963.2736-0.0015-0.05%18:11:18
AED/CAD0.30460.30550.30400.00000.00%18:11:01
CAD/ILS3.36933.37983.3609+0.0014+0.04%18:11:01
ILS/CAD0.29700.29750.2958-0.0002-0.07%18:11:07
CAD/KWD0.25920.25940.2581-0.0003-0.12%18:11:29
CAD/BHD0.33920.33760.3359+0.0001+0.03%18:11:03
CAD/JOD0.63550.63500.6314+0.0006+0.09%18:11:03
CAD/LBP938.67940.35935.66+0.17+0.02%18:11:03
CAD/OMR0.34530.34490.3431+0.0001+0.03%18:11:03
CAD/QAR3.25843.26143.2445+0.0005+0.02%18:11:04
CAD/SAR3.35763.38033.3426+0.0007+0.02%18:11:05
SAR/CAD0.29820.29920.29580.00000.00%18:11:15
CAD/ARS7.60347.65797.5740+0.0014+0.02%18:11:16
ARS/CAD0.13160.13200.13060.00000.00%18:11:01
CAD/BRL2.15462.20912.1399-0.0482-2.19%18:11:15
BRL/CAD0.46540.46730.4527+0.0101+2.22%18:11:12
CAD/CLP516.36517.36513.13-1.03-0.20%18:11:03
CAD/VEF3.85033.84853.8293+0.0007+0.02%18:11:05
VEF/CAD0.26030.26120.2598-0.0001-0.04%18:11:20
CAD/AUD1.01231.01931.0112-0.0043-0.42%18:11:14
AUD/CAD0.98820.98910.9810+0.0039+0.39%18:11:37
CAD/NZD1.13951.14931.1378-0.0070-0.61%18:11:23
NZD/CAD0.87810.87960.8704+0.0050+0.57%18:11:37
BTC/CAD386.01389.46370.20-12.56-3.24%18:11:21
CAD/MXN12.010812.071411.9859-0.0616-0.51%18:11:27
MXN/CAD0.08340.08340.0828+0.0004+0.48%18:11:11
CAD/USD0.89410.89560.8911-0.0003-0.03%18:11:32
USD/CAD1.11881.12231.1165-0.0001-0.01%18:11:37
CAD/ZAR9.71459.80709.7028-0.0809-0.83%18:11:14
ZAR/CAD0.10300.10300.1020+0.0008+0.78%18:11:21
CAD/EGP6.40806.44216.3734-0.0040-0.06%18:11:03
CAD/KES81.3180.4179.40+0.38+0.48%18:11:03
CAD/MAD7.85817.87377.8103+0.0100+0.13%18:11:03
CAD/NAD9.95989.81429.7073+0.0884+0.91%18:11:03
CAD/XAF466.31467.14460.42+5.85+1.27%18:11:05
CAD/XOF466.31467.14460.42+5.85+1.27%18:11:05
CAD/BBD1.83221.81061.7936+0.0017+0.09%18:11:03
CAD/JMD101.96101.42100.51+0.16+0.16%18:11:03
CAD/XCD2.42882.42032.4083+0.0004+0.02%18:11:05
CAD/PAB0.91240.90170.8931+0.0008+0.09%18:11:03

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.14628.14788.0580+0.0789+0.98%18:11:34
JPY/MXN0.12280.12410.1227-0.0011-0.89%18:11:25
MXN/HKD0.57730.57780.5740+0.0027+0.47%18:11:28
HKD/MXN1.73231.74201.7308-0.0081-0.47%18:11:25
MXN/CNY0.45590.45560.4524+0.0024+0.53%18:11:11
CNY/MXN2.19722.20982.1950-0.0120-0.54%18:11:05
MXN/IDR904.62905.10896.15+6.97+0.78%18:11:11
MXN/INR4.57034.57354.5119+0.0143+0.31%18:10:14
INR/MXN0.21890.22160.2187-0.0007-0.32%18:10:12
MXN/KRW78.7278.6477.58+1.04+1.35%18:11:11
MXN/LKR9.75569.75309.6859+0.0456+0.47%18:11:11
MXN/MYR0.24440.24450.2425+0.0018+0.74%18:11:11
MXN/NPR7.48907.39537.2620+0.1255+1.73%18:11:11
MXN/PHP3.33873.34213.3100+0.0235+0.71%18:11:11
PHP/MXN0.29970.30210.2992-0.0021-0.70%18:11:13
MXN/PKR7.76897.72017.6277+0.0406+0.53%18:11:11
MXN/SGD0.09520.09520.0946+0.0004+0.42%18:11:11
SGD/MXN10.517010.565510.5090-0.0455-0.43%18:11:29
MXN/THB2.42512.42552.4033+0.0176+0.73%18:11:11
THB/MXN0.41280.41610.4123-0.0030-0.72%18:11:19
MXN/TWD2.32562.27552.2497+0.0164+0.73%18:11:11
TWD/MXN0.44130.44450.4395-0.0032-0.72%18:11:20
MXN/DKK0.43930.43970.4364+0.0027+0.62%18:11:17
DKK/MXN2.27632.29172.2742-0.0141-0.62%18:11:16
MXN/CHF0.07120.07120.0707+0.0005+0.71%18:11:11
CHF/MXN14.055014.143014.0420-0.0810-0.57%18:11:24
MXN/CZK1.63831.64051.6270+0.0094+0.58%18:11:11
MXN/EUR0.05900.05910.0586+0.0004+0.68%18:11:11
EUR/MXN16.947617.060716.9314-0.1060-0.62%18:11:16
MXN/GBP0.04650.04650.0463+0.0002+0.43%18:11:11
GBP/MXN21.504221.623521.4858-0.1109-0.51%18:11:32
MXN/HUF18.1918.2818.13+0.03+0.19%18:11:11
MXN/ISK9.09539.08218.9508+0.1173+1.31%18:11:11
MXN/NOK0.49900.50100.4961+0.0017+0.34%18:11:11
NOK/MXN2.00512.01551.9962-0.0068-0.34%18:11:11
MXN/PLN0.24860.24930.2475+0.0008+0.32%18:11:11
PLN/MXN4.02404.04114.0114-0.0138-0.34%18:11:13
MXN/RON0.26090.26100.2592+0.0013+0.50%18:11:11
MXN/RUB3.09203.24883.0688-0.1182-3.69%18:11:11
RUB/MXN0.32470.32590.3075+0.0120+3.84%18:11:15
MXN/SEK0.54650.54840.5454+0.0009+0.17%18:11:11
SEK/MXN1.83021.83341.8235-0.0029-0.16%18:11:17
MXN/TRY0.16360.16480.1635-0.0005-0.30%18:11:11
TRY/MXN6.11246.11656.0663+0.0187+0.31%18:11:19
MXN/ZAR0.80890.81420.8082-0.0027-0.33%18:11:25
ZAR/MXN1.23721.23741.2282+0.0040+0.32%18:11:22
MXN/EGP0.53360.53410.5288+0.0021+0.40%18:11:11
MXN/KES6.77016.66736.5867+0.0623+0.95%18:11:11
MXN/MAD0.65430.65430.6474+0.0038+0.59%18:11:11
MXN/NAD0.82930.81650.8045+0.0111+1.38%18:11:11
MXN/XAF38.8338.8638.16+0.66+1.74%18:11:11
MXN/XOF38.8338.8638.16+0.66+1.74%18:11:11
MXN/AED0.27350.27370.2717+0.0013+0.48%18:11:10
AED/MXN3.65783.67843.6537-0.0176-0.48%18:11:01
MXN/ILS0.28060.28080.2788+0.0015+0.54%18:11:11
ILS/MXN3.56733.58743.5616-0.0189-0.53%18:11:09
MXN/LBP78.1678.2377.68+0.38+0.48%18:11:11
MXN/QAR0.27130.27130.2694+0.0013+0.48%18:11:11
MXN/SAR0.27960.28030.2776+0.0014+0.50%18:11:11
SAR/MXN3.58143.60333.5681-0.0173-0.48%18:11:15
MXN/ARS0.63310.63510.6288+0.0030+0.48%18:11:10
ARS/MXN1.58081.58931.5748-0.0077-0.48%18:11:33
MXN/BRL0.17940.18320.1781-0.0031-1.70%18:10:13
BRL/MXN5.58805.62035.4719+0.0972+1.77%18:11:16
MXN/CLP43.0043.0042.75+0.11+0.27%18:10:14
CLP/MXN0.02330.02340.02330.00000.00%18:11:23
MXN/VEF0.32060.32020.3179+0.0016+0.50%18:11:11
VEF/MXN3.12653.14473.1234-0.0150-0.48%18:11:21
MXN/PYG351.57346.09341.81+1.66+0.49%18:11:23
PYG/MXN0.00290.00300.00290.000.00%18:11:23
MXN/UYU1.82411.82061.7778-0.0115-0.64%18:11:23
UYU/MXN0.55920.56250.5493+0.0036+0.65%18:11:23
MXN/COP155.25153.93151.38+0.10+0.06%18:11:23
COP/MXN0.00660.00660.00650.00000.00%18:11:23
MXN/PEN0.22200.21850.2160+0.0013+0.60%18:10:31
PEN/MXN4.60304.63014.5773-0.0273-0.59%18:11:23
MXN/BOB0.52660.51770.5116+0.0028+0.55%18:11:23
BOB/MXN1.94291.95451.9316-0.0109-0.56%18:11:23
MXN/AUD0.08430.08470.0842+0.0001+0.12%18:11:10
AUD/MXN11.869011.883411.8030-0.0093-0.08%18:11:17
MXN/NZD0.09490.09540.0947-0.0002-0.21%18:11:11
NZD/MXN10.542410.558210.4822+0.0102+0.10%18:11:12
MXN/BBD0.15260.15040.1487+0.0008+0.54%18:11:10
MXN/JMD8.48948.42708.3304+0.0515+0.62%18:11:11
MXN/XCD0.20220.20140.1999+0.0010+0.50%18:11:11
MXN/CAD0.08340.08340.0828+0.0004+0.48%18:11:11
CAD/MXN12.010812.071411.9859-0.0616-0.51%18:11:27
MXN/USD0.07450.07450.0740+0.0003+0.40%18:11:11
USD/MXN13.434813.521013.4202-0.0665-0.49%18:11:37
MXN/PAB0.07590.07490.0740+0.0004+0.54%18:11:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY109.44109.46108.75+0.54+0.49%18:11:37
JPY/USD0.00910.00920.0091-0.0001-1.09%18:11:27
USD/SGD1.27791.28071.2761-0.0004-0.03%18:11:37
SGD/USD0.78300.78360.7811+0.0002+0.03%18:11:22
USD/THB32.57932.70332.443+0.080+0.25%18:11:23
USD/HKD7.75587.75627.7542+0.0006+0.01%18:11:30
HKD/USD0.12900.12900.12890.00000.00%18:11:07
USD/INR61.40061.61060.920-0.100-0.16%18:11:18
INR/USD0.01630.01630.01620.00000.00%18:10:32
USD/KRW1,057.501,059.151,047.36+8.95+0.85%18:11:37
KRW/USD0.00090.00100.0009-0.0001-10.00%18:11:24
USD/BDT78.91378.08477.419+0.063+0.08%18:10:45
USD/BND1.30031.28231.2714+0.0091+0.72%18:10:46
USD/CNY6.12456.11576.1112+0.0033+0.05%18:11:16
CNY/USD0.16380.16360.1635-0.0001-0.06%18:11:05
USD/IDR12,153.012,185.012,098.0+36.0+0.30%18:11:32
USD/KHR4,160.004,112.104,077.20+3.30+0.08%18:11:17
USD/KZT183.440182.455180.905+0.150+0.08%18:11:08
USD/LAK8,249.108,108.558,039.90+10.40+0.13%18:10:47
USD/LKR131.060131.010130.795-0.010-0.01%18:10:47
USD/MMK1,025.30001,018.00001,007.7950-1.6250-0.16%18:11:18
USD/MOP8.15348.03767.9692+0.0252+0.32%18:11:07
USD/MVR15.590015.590015.39000.00000.00%18:10:47
USD/MYR3.28333.29353.2741+0.0085+0.26%18:10:44
USD/NPR100.61099.26098.041+1.219+1.24%18:10:50
USD/PHP44.85344.95344.699+0.102+0.23%18:11:17
USD/PKR104.370103.920103.045+0.055+0.05%18:11:07
USD/TWD31.24330.63130.372+0.076+0.25%18:11:05
TWD/USD0.03370.03290.03270.00000.00%18:11:20
USD/UZS1,159.201,133.851,133.850.000.00%29/10
USD/VND21,594.021,452.021,268.5+7.0+0.03%18:11:20
USD/CHF0.95600.96100.9543+0.0012+0.13%18:11:35
CHF/USD1.04631.04791.0409-0.0014-0.13%18:11:17
USD/TRY2.19812.22522.1975-0.0176-0.80%18:11:33
TRY/USD0.45510.45500.4494+0.0036+0.80%18:11:19
USD/PLN3.33983.36613.3329-0.0046-0.14%18:11:31
PLN/USD0.29960.30000.2971+0.0004+0.13%18:11:14
USD/SEK7.34437.40597.3296-0.0229-0.31%18:11:28
SEK/USD0.13620.13640.1351+0.0004+0.29%18:10:24
USD/DKK5.90295.93315.8894+0.0098+0.17%18:11:37
DKK/USD0.16950.16980.1686-0.0003-0.18%18:11:07
USD/NOK6.70266.74346.6945-0.0086-0.13%18:11:24
NOK/USD0.14920.14940.1483+0.0002+0.13%18:11:11
USD/HUF244.42246.76244.05-0.72-0.29%18:11:38
USD/CZK22.013122.118121.9597+0.0244+0.11%18:11:37
USD/ALL112.750110.760109.375+1.385+1.27%18:11:16
USD/AMD411.74411.74411.55+0.19+0.05%18:11:11
USD/BGN1.55081.55801.5473+0.0022+0.14%18:11:06
USD/EUR0.79280.79640.7912+0.0011+0.14%18:11:27
EUR/USD1.26141.26391.2548-0.0020-0.16%18:11:37
USD/GBP0.62480.62630.6235+0.0003+0.05%18:11:31
GBP/USD1.60031.60381.5952-0.0007-0.04%18:11:37
USD/GEL1.76601.76551.76550.00000.00%18:11:08
USD/HRK6.07316.09966.0504+0.0046+0.08%18:11:07
USD/ISK122.190121.900120.900+1.000+0.83%18:11:19
USD/LTL2.73742.74972.7332+0.0038+0.14%18:11:05
USD/MDL14.935014.819514.6940+0.0025+0.02%18:11:10
USD/MKD49.25949.09048.439+0.459+0.95%18:11:14
USD/RON3.50443.51993.4980+0.0009+0.03%18:10:45
USD/RSD94.84094.95594.220-0.080-0.08%18:11:06
USD/RUB41.37743.84041.221-1.706-3.96%18:11:18
RUB/USD0.02430.02430.0228+0.0010+4.31%18:11:15
USD/UAH13.251013.109512.9995+0.0125+0.10%18:10:46
USD/BYR10,750.010,860.110,695.9-84.5-0.78%18:10:32
USD/CAD1.11881.12231.1165-0.0001-0.01%18:11:37
CAD/USD0.89410.89560.8911-0.0003-0.03%18:11:32
USD/MXN13.434813.521013.4202-0.0665-0.49%18:11:37
MXN/USD0.07450.07450.0740+0.0003+0.40%18:11:11
USD/ZAR10.861410.996710.8567-0.0883-0.81%18:11:31
ZAR/USD0.09210.09210.0909+0.0008+0.88%18:10:30
USD/BIF1,585.901,575.751,562.30+1.30+0.08%18:11:16
USD/BWP9.26269.14689.0695+0.0659+0.73%18:11:14
USD/CVE87.68187.68186.598+1.083+1.25%18:11:30
USD/DJF177.72177.72177.720.000.00%18:10:44
USD/DZD84.02284.03383.312+0.185+0.22%18:11:14
USD/EGP7.16807.20507.1418-0.0057-0.08%18:11:20
EGP/USD0.1400.1400.1390.0000.00%18:11:25
USD/ETB20.265020.222020.0495+0.0170+0.08%18:11:12
USD/GHS3.22233.25243.2024-0.0223-0.69%18:11:09
GHS/USD0.31420.31230.3075+0.0022+0.71%18:11:17
USD/GMD43.470043.180043.0600+0.0000+0.00%18:11:15
USD/GNF7,106.907,090.157,029.45+5.90+0.08%18:11:11
USD/KES90.95289.92888.939+0.413+0.46%18:11:25
USD/KMF254.000254.000254.0000.0000.00%29/10
USD/LSL11.141010.958510.8615+0.0970+0.89%18:11:17
USD/LYD1.22731.21261.2024+0.0011+0.09%18:10:46
USD/MAD8.79018.81408.7383+0.0096+0.11%18:11:06
USD/MGA2,767.902,732.902,709.80+18.30+0.68%18:11:14
USD/MRO298.290294.975292.475+0.250+0.09%18:10:44
USD/MUR32.55931.48831.280+0.061+0.20%18:11:09
USD/MWK459.030456.320452.465+3.385+0.75%18:11:08
USD/NAD11.141010.958510.8615+0.0970+0.89%18:10:46
USD/NGN168.190166.535165.115+0.690+0.42%18:10:47
USD/RWF702.950696.375690.440+0.585+0.08%18:11:16
USD/SCR14.907014.116013.9625+0.0050+0.04%18:10:44
USD/SDG5.73915.74335.6945+0.0049+0.09%18:11:12
USD/SOS836.00786.00786.00+0.00+0.00%18:10:48
USD/STD19,482.019,482.019,241.0+241.0+1.25%18:10:50
USD/SZL11.123010.964010.8680+0.0960+0.88%18:11:07
USD/TND1.81731.82071.7989+0.0016+0.09%18:11:16
USD/TZS1,749.101,722.551,707.85+1.50+0.09%18:10:44
USD/UGX2,750.302,732.952,709.85+4.70+0.17%18:10:43
USD/XAF521.610521.610515.160+6.450+1.25%18:10:48
USD/XOF521.610521.610515.160+6.450+1.25%18:11:06
USD/ZMK5,233.205,156.105,156.100.000.00%29/10
USD/MZN31.0031.0630.90-0.16-0.52%18:10:47
USD/ILS3.76893.78553.7554+0.0019+0.05%18:11:31
ILS/USD0.26570.26590.2642-0.0001-0.04%18:10:12
USD/AED3.67403.67313.67300.00000.00%18:11:27
AED/USD0.27230.27230.27220.00000.00%18:11:01
USD/JOD0.71090.70930.7079+0.0005+0.07%18:11:17
USD/KWD0.29000.28990.2891-0.0003-0.10%18:11:28
USD/SAR3.75583.78013.7503+0.0001+0.00%18:11:34
SAR/USD0.26680.26660.26460.00000.00%18:11:17
USD/BHD0.37940.37710.37690.00000.00%18:11:18
USD/IQD1,187.701,172.901,162.90+0.95+0.08%18:11:14
USD/IRR12,340.0012,292.5012,292.500.000.00%29/10
USD/LBP1,050.001,050.001,050.000.000.00%29/10
USD/OMR0.38620.38510.38500.00000.00%18:11:04
USD/QAR3.64483.64243.64090.00000.00%18:11:12
USD/SYP63.64362.56462.5640.0000.00%29/10
USD/YER215.400215.150215.0750.0000.00%18:11:07
USD/ANG1.80001.77501.77500.00000.00%29/10
USD/BBD2.04952.02522.0081+0.0016+0.08%18:10:50
USD/BSD1.00631.00850.9999+0.0008+0.08%18:11:08
USD/CUP1.02501.00830.9998+0.0013+0.13%18:11:20
USD/DOP44.13343.83643.462+0.035+0.08%18:11:06
USD/HTG45.27844.82744.447+0.036+0.08%18:11:18
USD/JMD114.050113.435112.465+0.155+0.14%18:11:09
USD/TTD6.45056.38066.3260+0.0052+0.08%18:11:20
USD/XCD2.71692.70262.70260.00000.00%18:11:13
KYD/USD1.20811.20061.1858-0.0148-1.23%18:10:47
USD/ARS8.50508.56628.4982+0.0004+0.00%18:11:07
ARS/USD0.11770.11770.11670.00000.00%18:11:02
USD/BOB7.07416.96886.9094+0.0057+0.08%18:11:12
BOB/USD0.14800.14480.1436-0.0001-0.07%18:11:24
USD/BRL2.41022.47102.3939-0.0541-2.20%18:11:27
BRL/USD0.41600.41770.4063+0.0088+2.17%18:11:04
USD/CLP577.60578.45574.30-1.25-0.22%18:11:34
CLP/USD0.00170.00170.00170.00000.00%18:10:32
USD/COP2,085.702,072.002,045.95-8.50-0.41%18:10:44
COP/USD0.00050.00050.00050.00000.00%18:10:32
USD/PEN2.98272.94092.9158+0.0033+0.11%18:11:14
PEN/USD0.35020.34310.3402-0.0004-0.12%18:10:32
USD/PYG4,723.104,658.854,619.50+0.25+0.01%18:10:44
PYG/USD0.00020.00020.00020.00000.00%18:10:32
USD/UYU24.505024.508024.0275-0.2705-1.11%18:11:18
UYU/USD0.04250.04160.0408+0.0004+0.97%18:10:32
USD/VEF4.30704.29724.29720.00000.00%29/10
VEF/USD0.23320.23270.23270.00000.00%18:11:21
USD/AUD1.13241.14181.1314-0.0044-0.39%18:11:23
AUD/USD0.88320.88400.8756+0.0035+0.40%18:11:37
USD/FJD1.93461.93321.92530.00000.00%18:11:17
FJD/USD0.52190.51940.51730.00000.00%18:11:14
USD/NZD1.27451.28621.2730-0.0076-0.59%18:11:30
NZD/USD0.78490.78600.7767+0.0046+0.59%18:11:37
USD/PGK2.61642.55282.5227+0.0301+1.19%18:11:11
USD/VUV117.000115.000115.0000.0000.00%29/10
USD/XPF94.83494.83493.662+1.172+1.25%18:11:08
BTC/USD335.79340.86333.27-3.47-1.02%18:10:21
LTC/USD3.733.783.71-0.03-0.67%18:10:05
USD/BZD2.03632.01181.9948+0.0017+0.09%18:11:09
USD/CRC552.03545.20540.56+0.34+0.06%18:11:29
USD/GTQ7.78327.67577.6099+0.0143+0.19%18:10:44
USD/HNL21.663021.431021.2485+0.0170+0.08%18:11:05
USD/NIO27.042026.853026.6230+0.0215+0.08%18:11:17
NIO/USD0.0380.0380.037-0.000-0.80%18:11:24
USD/PAB1.02061.00850.9999+0.0008+0.08%18:11:10
USD/SVC9.04988.85908.7497+0.1092+1.25%18:11:10