We have updated our privacy policy and terms & conditions. Find out more here.
0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84860.84880.8422+0.0017+0.20%19/12
CHF/CAD1.17971.18741.1781-0.0024-0.20%19/12
CAD/PLN3.00793.01202.9838+0.0194+0.65%19/12
PLN/CAD0.33270.33520.3320-0.0021-0.63%19/12
CAD/DKK5.24455.24735.2055+0.0095+0.18%19/12
DKK/CAD0.19080.19210.1906-0.0005-0.26%19/12
CAD/NOK6.35066.39486.3075-0.0409-0.64%19/12
NOK/CAD0.15790.15850.1564+0.0013+0.83%19/12
CAD/SEK6.68316.67966.6194+0.0108+0.16%19/12
SEK/CAD0.15000.15110.1497-0.0004-0.27%19/12
CAD/EUR0.70480.70540.7000+0.0015+0.21%19/12
EUR/CAD1.41931.42881.4176-0.0038-0.26%19/12
CAD/GBP0.55120.55220.5492-0.0001-0.02%19/12
GBP/CAD1.81421.82271.8108-0.0010-0.05%19/12
CAD/CZK19.4919.4919.34+0.06+0.33%19/12
CAD/HUF222.91222.80220.22+1.13+0.51%19/12
CAD/ISK109.26109.14108.42+0.38+0.35%19/12
CAD/LTL2.43242.43572.4167+0.0053+0.22%19/12
CAD/RON3.15443.15433.1301+0.0076+0.24%19/12
CAD/RUB50.7655.7350.61-2.85-5.32%19/12
RUB/CAD0.01970.01970.0179+0.0010+5.35%19/12
CAD/TRY1.99522.01381.9881-0.0129-0.64%19/12
TRY/CAD0.50180.50300.4965+0.0033+0.66%19/12
CAD/UAH13.841813.724113.6029-0.0488-0.36%19/12
CAD/BYR9,888.69,861.79,411.9+426.3+4.52%19/12
CAD/JPY102.98103.23102.36+0.32+0.31%19/12
JPY/CAD0.00970.00980.00970.00000.00%19/12
CAD/SGD1.13341.13731.1308-0.0019-0.17%19/12
SGD/CAD0.88290.88420.8793+0.0014+0.16%19/12
CAD/HKD6.68226.70286.6639-0.0193-0.29%19/12
HKD/CAD0.14970.15000.1492+0.0004+0.27%19/12
CAD/CNY5.36825.38075.3437-0.0077-0.14%19/12
CNY/CAD0.18660.18700.1858+0.0003+0.16%19/12
CAD/IDR4,064.704,064.704,064.70+0.00+0.00%18/12
IDR/CAD0.93570.93770.9073+0.0280+3.09%19/12
CAD/INR54.55554.80654.347+0.082+0.15%19/12
CAD/KRW948.96952.97944.94-2.15-0.23%19/12
KRW/CAD0.00110.00110.00100.00000.00%19/12
CAD/MYR3.06043.00752.9834+0.0032+0.11%19/12
CAD/PKR86.47586.63785.980-0.656-0.76%19/12
CAD/THB28.34828.40128.247-0.066-0.23%19/12
CAD/TWD27.854027.167527.0845+0.0665+0.25%19/12
TWD/CAD0.03690.03690.03670.00000.00%19/12
CAD/LKR113.20113.71112.83-0.33-0.29%19/12
CAD/NPR88.4989.2287.10-1.65-1.85%19/12
CAD/PHP38.5538.7138.42-0.12-0.30%19/12
CAD/AED3.16523.17513.1589-0.0084-0.26%19/12
AED/CAD0.31600.31660.3150+0.0007+0.22%19/12
CAD/ILS3.38683.40493.3717-0.0198-0.58%19/12
ILS/CAD0.29590.29660.2937+0.0019+0.65%19/12
CAD/KWD0.25260.25290.2516-0.0004-0.16%19/12
CAD/BHD0.32690.32590.3242-0.0008-0.25%19/12
CAD/JOD0.61390.61950.6104-0.0071-1.15%19/12
CAD/LBP1,309.631,311.851,300.20-0.14-0.01%19/12
CAD/OMR0.33310.33280.3310-0.0005-0.15%19/12
CAD/QAR3.14113.14803.1312-0.0065-0.21%19/12
CAD/SAR3.23853.24503.2281-0.0067-0.21%19/12
SAR/CAD0.30920.30980.3082+0.0006+0.19%19/12
CAD/ARS7.37007.39247.3509-0.0195-0.26%19/12
ARS/CAD0.13570.13600.1353+0.0003+0.22%19/12
CAD/BRL2.29452.30102.2764-0.0061-0.27%19/12
BRL/CAD0.43690.43930.4346+0.0012+0.28%19/12
CAD/CLP527.15530.90524.26-3.69-0.69%19/12
CAD/VEF3.71173.71483.6950-0.0080-0.22%19/12
VEF/CAD0.27010.27060.2692+0.0006+0.22%19/12
CAD/AUD1.05821.05941.0514-0.0001-0.01%19/12
AUD/CAD0.94570.95120.9438-0.0002-0.02%19/12
CAD/NZD1.11401.11341.1049+0.0002+0.02%19/12
NZD/CAD0.90000.90540.89820.00000.00%19/12
BTC/CAD378.11374.96356.66+4.33+1.19%10:21:40
CAD/MXN12.666012.645812.4909+0.0259+0.21%19/12
MXN/CAD0.07950.08000.0791+0.0001+0.13%19/12
CAD/USD0.86200.86440.8599-0.0021-0.24%19/12
USD/CAD1.16071.16301.1568+0.0025+0.21%19/12
CAD/ZAR9.993310.05709.9495-0.0213-0.21%19/12
ZAR/CAD0.10020.10040.0995+0.0002+0.20%19/12
CAD/EGP6.18116.18036.1462-0.0121-0.20%19/12
CAD/KES79.2778.2777.69-0.21-0.27%19/12
CAD/MAD7.75877.75757.6877+0.0013+0.02%19/12
CAD/NAD10.013810.03419.97080.00000.00%19/12
CAD/XAF460.95461.83459.92+0.59+0.13%19/12
CAD/XOF460.94461.83459.91+0.59+0.13%19/12
CAD/BBD1.76571.74131.7267-0.0051-0.29%19/12
CAD/JMD99.7799.0398.28-0.20-0.21%19/12
CAD/XCD2.34132.33622.3238-0.0050-0.21%19/12
CAD/PAB0.87930.86700.8598-0.0025-0.29%19/12

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.20908.22308.1280+0.0305+0.37%19/12
JPY/MXN0.12230.12310.1216-0.0004-0.33%19/12
MXN/HKD0.53130.53460.5272-0.0014-0.26%19/12
HKD/MXN1.88491.89681.8707+0.0046+0.24%19/12
MXN/CNY0.42660.42870.4231-0.0003-0.07%19/12
CNY/MXN2.35012.36262.3326+0.0028+0.12%19/12
MXN/IDR851.00866.52844.08-14.71-1.70%19/12
MXN/INR4.34234.36234.3121+0.0171+0.40%19/12
INR/MXN0.23080.23180.2292-0.0009-0.39%19/12
MXN/KRW75.4075.9174.82-0.12-0.15%19/12
MXN/LKR8.99559.04938.9266-0.0206-0.23%19/12
MXN/MYR0.23840.23980.2364-0.0007-0.29%19/12
MXN/NPR7.03157.09246.8910-0.1267-1.79%19/12
MXN/PHP3.06353.08333.0454-0.0073-0.24%19/12
PHP/MXN0.32670.32840.3243+0.0009+0.28%19/12
MXN/PKR6.81386.93246.7701-0.0842-1.22%19/12
MXN/SGD0.09010.09060.0897-0.0001-0.11%19/12
SGD/MXN11.114011.160011.0340+0.0140+0.13%19/12
MXN/THB2.25292.26602.2349-0.0028-0.12%19/12
THB/MXN0.44470.44750.4413+0.0008+0.18%19/12
MXN/TWD2.15852.17072.1437-0.0006-0.03%19/12
TWD/MXN0.46370.46650.4607+0.0004+0.09%19/12
MXN/DKK0.41680.41770.4134+0.0009+0.22%19/12
DKK/MXN2.40282.41872.3943-0.0050-0.21%19/12
MXN/CHF0.06740.06760.0669+0.0002+0.30%19/12
CHF/MXN14.852014.961014.7930-0.0305-0.21%19/12
MXN/CZK1.54861.55141.5369+0.0057+0.37%19/12
MXN/EUR0.05600.05610.0556+0.0002+0.36%19/12
EUR/MXN17.867017.994517.8118-0.0535-0.30%19/12
MXN/GBP0.04380.04410.04360.00000.00%19/12
GBP/MXN22.864222.964622.6720-0.0209-0.09%19/12
MXN/HUF17.7117.7517.48+0.10+0.56%19/12
MXN/ISK8.68198.71788.6044+0.0355+0.41%19/12
MXN/NOK0.50400.50900.5009-0.0039-0.77%19/12
NOK/MXN1.98801.99631.9645+0.0161+0.82%19/12
MXN/PLN0.23910.23970.2370+0.0016+0.67%19/12
PLN/MXN4.19044.21864.1724-0.0259-0.61%19/12
MXN/RON0.25060.25120.2487+0.0009+0.36%19/12
MXN/RUB4.03344.42874.0217-0.2237-5.26%19/12
RUB/MXN0.24820.24870.2258+0.0131+5.58%19/12
MXN/SEK0.53010.53210.5264+0.0018+0.34%19/12
SEK/MXN1.88951.89991.8791-0.0052-0.27%19/12
MXN/TRY0.15850.16030.1573-0.0009-0.56%19/12
TRY/MXN6.31966.35786.2372+0.0400+0.64%19/12
MXN/ZAR0.79440.80060.7886-0.0010-0.13%19/12
ZAR/MXN1.26271.26681.2491+0.0033+0.26%19/12
MXN/EGP0.49120.49370.4861-0.0006-0.12%19/12
MXN/KES6.29896.23536.1463-0.0129-0.21%19/12
MXN/MAD0.61650.61820.6102+0.0005+0.08%19/12
MXN/NAD0.79580.80160.7902+0.0005+0.06%19/12
MXN/XAF36.6336.8736.39+0.07+0.18%19/12
MXN/XOF36.6336.8736.39+0.07+0.19%19/12
MXN/AED0.25150.25320.2500-0.0004-0.16%19/12
AED/MXN3.97964.00223.9495+0.0081+0.20%19/12
MXN/ILS0.26910.27110.2669-0.0015-0.56%19/12
ILS/MXN3.72583.74533.6884+0.0210+0.57%19/12
MXN/LBP104.07104.28102.92+0.05+0.05%19/12
MXN/QAR0.24960.25100.2477-0.0003-0.12%19/12
MXN/SAR0.25740.25870.2554-0.0003-0.12%19/12
SAR/MXN3.89113.91553.8649+0.0076+0.20%19/12
MXN/ARS0.58580.58970.5819-0.0009-0.15%19/12
ARS/MXN1.70881.71921.6958+0.0039+0.23%19/12
MXN/BRL0.18230.18320.1810-0.0005-0.27%19/12
BRL/MXN5.49625.52395.4648+0.0156+0.28%19/12
MXN/CLP41.8942.2641.52-0.27-0.63%19/12
CLP/MXN0.02400.02410.0237+0.0002+0.84%19/12
MXN/VEF0.29490.29620.2923-0.0004-0.14%19/12
VEF/MXN3.39923.42143.3762+0.0069+0.20%19/12
MXN/PYG324.66319.78315.37-1.22-0.38%19/12
PYG/MXN0.00320.00320.0031+0.0001+3.23%19/12
MXN/UYU1.70091.69681.6567-0.0233-1.38%19/12
UYU/MXN0.59990.60360.5893+0.0082+1.39%19/12
MXN/COP157.64165.35156.76-1.49-0.94%19/12
COP/MXN0.00630.00640.00600.00000.00%19/12
MXN/PEN0.20270.20350.2000+0.0009+0.45%19/12
PEN/MXN4.94074.99944.9142-0.0218-0.44%19/12
MXN/BOB0.48440.47630.4701-0.0013-0.27%19/12
BOB/MXN2.11552.12712.0997+0.0060+0.28%19/12
MXN/AUD0.08420.08430.0837+0.0001+0.12%19/12
AUD/MXN11.946711.941611.8610+0.0112+0.09%19/12
MXN/NZD0.08850.08860.0878+0.0001+0.11%19/12
NZD/MXN11.319611.383211.2799-0.0047-0.04%19/12
MXN/BBD0.14030.13840.1367-0.0003-0.22%19/12
MXN/JMD7.92797.87867.7762-0.0113-0.14%19/12
MXN/XCD0.18600.18630.1839-0.0003-0.16%19/12
MXN/CAD0.07950.08000.0791+0.0001+0.13%19/12
CAD/MXN12.666012.645812.4909+0.0259+0.21%19/12
MXN/USD0.06850.06890.0680-0.0001-0.15%19/12
USD/MXN14.617214.708714.5069+0.0223+0.15%19/12
MXN/PAB0.06990.06890.0680-0.0001-0.15%19/12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY119.47119.63118.83+0.62+0.52%19/12
JPY/USD0.00850.00850.00840.00000.00%19/12
USD/SGD1.31541.31821.3128+0.0009+0.07%19/12
SGD/USD0.76070.76170.7587-0.0005-0.07%19/12
USD/THB32.88032.92332.806-0.004-0.01%19/12
USD/HKD7.75367.75627.7530-0.0029-0.04%19/12
HKD/USD0.12900.12900.1289+0.0001+0.08%19/12
USD/INR63.41063.59062.965+0.345+0.55%19/12
INR/USD0.01580.01590.0157-0.0001-0.63%19/12
USD/KRW1,101.101,105.751,096.850.000.00%19/12
KRW/USD0.00090.00090.00090.00000.00%19/12
USD/BDT78.78977.53577.321-0.043-0.06%19/12
USD/BND1.33541.31671.3137+0.0013+0.10%19/12
USD/CNY6.22996.22866.2145+0.0054+0.09%19/12
CNY/USD0.16110.16090.1606-0.0001-0.06%19/12
USD/IDR12,427.012,592.512,397.0-195.5-1.55%19/12
USD/KHR4,081.004,072.754,053.00-2.00-0.05%19/12
USD/KZT184.550182.665182.105-0.140-0.08%19/12
USD/LAK8,113.008,109.708,081.50-3.50-0.04%19/12
USD/LKR131.360131.600130.975-0.100-0.08%19/12
USD/MMK1,047.40001,031.60001,029.3000+0.1500+0.01%19/12
USD/MOP8.15158.10397.9884-0.0969-1.20%19/12
USD/MVR15.530015.280015.2500+0.0300+0.20%19/12
USD/MYR3.48143.47983.4672-0.0048-0.14%19/12
USD/NPR102.680103.215101.293-1.692-1.64%19/12
USD/PHP44.73544.79044.677-0.038-0.08%19/12
USD/PKR99.500100.72699.400-1.075-1.07%19/12
USD/TWD31.52031.51531.475+0.040+0.13%19/12
TWD/USD0.03170.03180.0317-0.0001-0.31%19/12
USD/UZS1,159.201,133.851,133.850.000.00%18/12
USD/VND21,713.021,451.521,382.5-17.5-0.08%19/12
USD/CHF0.98420.98460.9785+0.0041+0.42%19/12
CHF/USD1.01621.02201.0156-0.0046-0.45%19/12
USD/TRY2.31522.33482.3093-0.0100-0.43%19/12
TRY/USD0.43260.43300.4283+0.0018+0.42%19/12
USD/PLN3.49213.49183.4554+0.0285+0.82%19/12
PLN/USD0.28700.28940.2864-0.0023-0.80%19/12
USD/SEK7.74127.75507.6762+0.0369+0.48%19/12
SEK/USD0.12940.13030.1290-0.0006-0.46%19/12
USD/DKK6.08396.08726.0457+0.0267+0.44%19/12
DKK/USD0.16440.16540.1643-0.0007-0.42%19/12
USD/NOK7.35997.41297.3240-0.0449-0.61%19/12
NOK/USD0.13610.13650.1350+0.0008+0.59%19/12
USD/HUF258.66258.73254.93+1.86+0.73%19/12
USD/CZK22.614122.610222.4394+0.1190+0.53%19/12
USD/ALL116.370114.335113.960+0.375+0.33%19/12
USD/AMD464.57497.00464.57-32.43-6.53%19/12
USD/BGN1.60571.60041.5900+0.0076+0.48%19/12
USD/EUR0.81780.81820.8130+0.0038+0.47%19/12
EUR/USD1.22281.23021.2222-0.0059-0.48%19/12
USD/GBP0.64020.64080.6377+0.0019+0.30%19/12
GBP/USD1.56311.56821.5606-0.0042-0.27%19/12
USD/GEL1.76601.76551.76550.00000.00%19/12
USD/HRK6.27246.27186.2313+0.0257+0.41%19/12
USD/ISK126.780126.480125.770+0.710+0.56%19/12
USD/LTL2.82252.82502.8070+0.0121+0.43%19/12
USD/MDL15.894015.777015.6495-0.0920-0.58%19/12
USD/MKD50.49150.21150.051-0.030-0.06%19/12
USD/RON3.66043.66123.6358+0.0186+0.51%19/12
USD/RSD99.53199.49598.390+0.024+0.02%19/12
USD/RUB58.89864.50058.728-3.172-5.11%19/12
RUB/USD0.01700.01700.0155+0.0009+5.59%19/12
USD/UAH16.062015.876015.8175-0.0225-0.14%19/12
USD/BYR11,474.611,437.510,905.9+518.0+4.75%19/12
USD/CAD1.16071.16301.1568+0.0025+0.21%19/12
CAD/USD0.86200.86440.8599-0.0021-0.24%19/12
USD/MXN14.617214.708714.5069+0.0223+0.15%19/12
MXN/USD0.06850.06890.0680-0.0001-0.15%19/12
USD/ZAR11.587511.656911.5336-0.0040-0.04%19/12
ZAR/USD0.08650.08670.0858+0.0001+0.12%19/12
USD/BIF1,587.001,569.901,561.90-1.00-0.06%19/12
USD/BWP9.64939.51899.4815+0.0373+0.39%19/12
USD/CVE90.20089.91089.170+0.280+0.31%19/12
USD/DJF177.72177.72177.720.000.00%19/12
USD/DZD87.78187.41986.113+1.252+1.45%19/12
USD/EGP7.17287.16507.1428+0.0018+0.03%19/12
EGP/USD0.1400.1400.1400.0000.00%19/12
USD/ETB20.377020.232020.1735-0.0130-0.06%19/12
USD/GHS3.20003.21113.19000.00000.00%19/12
GHS/USD0.31340.31330.3114-0.0019-0.61%19/12
USD/GMD43.650043.100043.07500.00000.00%19/12
USD/GNF7,275.007,051.107,025.00-5.00-0.07%19/12
USD/KES91.98290.60590.338-0.050-0.06%19/12
USD/KMF254.000254.000254.0000.0000.00%18/12
USD/LSL11.620011.630511.5880+0.0250+0.22%19/12
USD/LYD1.34001.31501.1974-0.0050-0.38%19/12
USD/MAD9.00329.00008.9313+0.0208+0.23%19/12
USD/MGA2,640.102,599.352,575.05+24.30+0.94%19/12
USD/MRO294.000292.500290.000+2.500+0.86%19/12
USD/MUR32.78631.65331.426+0.044+0.14%19/12
USD/MWK490.000483.645470.000-1.000-0.21%19/12
USD/NAD11.620011.630511.5885+0.0250+0.22%19/12
USD/NGN180.100184.545179.5000.0000.00%19/12
USD/RWF705.000695.000690.465+2.500+0.36%19/12
USD/SCR15.035014.226014.0065+0.0130+0.09%19/12
USD/SDG5.74055.71715.6997-0.0053-0.09%19/12
USD/SOS766.00731.00725.00+6.00+0.83%19/12
USD/STD20,637.020,033.019,942.5+88.5+0.44%19/12
USD/SZL11.620011.637011.5900+0.0250+0.22%19/12
USD/TND1.86701.87251.8612-0.0012-0.06%19/12
USD/TZS1,738.701,702.601,697.90-0.85-0.05%19/12
USD/UGX2,806.502,789.152,769.80-13.25-0.48%19/12
USD/XAF534.890534.890533.060+1.830+0.34%19/12
USD/XOF534.870534.870533.040+1.830+0.34%19/12
USD/ZMK5,233.205,156.105,156.100.000.00%18/12
USD/MZN31.8834.1531.78-2.37-6.94%19/12
USD/ILS3.94033.94393.9127-0.0110-0.28%19/12
ILS/USD0.25530.25560.2537+0.0011+0.43%19/12
USD/AED3.67313.67313.67300.00000.00%19/12
AED/USD0.27230.27230.27220.00000.00%19/12
USD/JOD0.71240.71660.7095-0.0067-0.94%19/12
USD/KWD0.29320.29280.2921+0.0003+0.10%19/12
USD/SAR3.75803.76183.7534+0.0003+0.01%19/12
SAR/USD0.26670.26640.26580.00000.00%19/12
USD/BHD0.37940.37720.37690.00000.00%19/12
USD/IQD1,204.001,186.001,148.95-2.00-0.17%19/12
USD/IRR12,340.0012,292.5012,292.500.000.00%18/12
USD/LBP1,519.701,517.551,512.00+3.10+0.20%19/12
USD/OMR0.38620.38530.3850+0.0002+0.05%19/12
USD/QAR3.64493.64293.6408+0.0002+0.01%19/12
USD/SYP63.64362.56462.5640.0000.00%18/12
USD/YER215.310215.050214.975-0.040-0.02%19/12
USD/ANG1.80001.77501.77500.00000.00%18/12
USD/BBD2.04892.01432.0082-0.0016-0.08%19/12
USD/BSD1.00561.00300.9999-0.0009-0.09%19/12
USD/CUP1.02411.00350.9997-0.0014-0.14%19/12
USD/DOP44.31044.37244.228+0.035+0.08%19/12
USD/HTG47.06346.38846.248-0.037-0.08%19/12
USD/JMD115.770114.555114.295+0.010+0.01%19/12
USD/TTD6.47346.37676.3511-0.0110-0.17%19/12
USD/XCD2.71692.70262.70260.00000.00%19/12
KYD/USD1.22411.20061.1830+0.0148+1.25%19/12
USD/ARS8.55528.55728.5472+0.0006+0.01%19/12
ARS/USD0.11700.11700.11690.00000.00%19/12
USD/BOB7.07276.93066.9096-0.0055-0.08%19/12
BOB/USD0.14820.14480.1444+0.0001+0.07%19/12
USD/BRL2.66302.66922.6402-0.0029-0.11%19/12
BRL/USD0.37670.37840.3750+0.0004+0.11%19/12
USD/CLP611.70614.15609.30-2.95-0.48%19/12
CLP/USD0.00160.00160.00160.00000.00%19/12
USD/COP2,302.002,406.302,301.00-17.00-0.73%19/12
COP/USD0.00040.00040.00040.00000.00%19/12
USD/PEN2.96002.96142.9395+0.0190+0.65%19/12
PEN/USD0.33820.34030.3378-0.0022-0.65%19/12
USD/PYG4,741.004,653.754,635.00-8.30-0.18%19/12
PYG/USD0.00020.00020.00020.00000.00%19/12
USD/UYU24.838024.693524.3485-0.2900-1.18%19/12
UYU/USD0.04190.04110.0405+0.0005+1.23%19/12
USD/VEF4.30704.29724.29720.00000.00%18/12
VEF/USD0.23320.23270.23270.00000.00%19/12
USD/AUD1.22791.23111.2207+0.0028+0.23%19/12
AUD/USD0.81480.82040.8118-0.0018-0.22%19/12
USD/FJD1.99481.98701.9850-0.0021-0.11%19/12
FJD/USD0.50630.50380.5033+0.0005+0.10%19/12
USD/NZD1.29161.29251.2828+0.0031+0.24%19/12
NZD/USD0.77520.77960.7737-0.0017-0.23%19/12
USD/PGK2.66792.61052.6027-0.0021-0.08%19/12
USD/VUV117.000115.000115.0000.0000.00%18/12
USD/XPF98.50098.00097.131+0.400+0.41%19/12
BTC/USD328.86330.52308.72+17.78+5.74%10:21:23
LTC/USD2.922.952.79+0.11+4.06%10:21:22
USD/BZD2.03562.00101.9948-0.0016-0.08%19/12
USD/CRC545.98537.19534.57-1.44-0.27%19/12
USD/GTQ7.77527.64117.6121-0.0122-0.16%19/12
USD/HNL21.442021.113021.0340-0.0320-0.15%19/12
USD/NIO26.781026.484026.3735-0.0520-0.20%19/12
NIO/USD0.0380.0380.0380.0000.00%19/12
USD/PAB1.02031.00290.9999-0.0008-0.08%19/12
USD/SVC8.94508.87888.7493-0.1092-1.23%19/12