We have updated our privacy policy and terms & conditions. Find out more here.
3
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.98300.98280.9813+0.0006+0.06%11:07:04
AUD/CAD1.01781.01901.0174-0.0008-0.08%11:06:56
CAD/NZD1.08211.08371.0813-0.0018-0.17%11:07:11
NZD/CAD0.92430.92500.9227+0.0011+0.12%11:06:59
BTC/CAD147.61147.61147.610.000.00%11:07:06
CAD/JPY94.1294.1294.00+0.01+0.02%11:06:51
JPY/CAD0.01060.01060.01060.0000.00%11:06:51
CAD/THB29.42129.37229.310+0.029+0.10%11:06:36
CAD/SGD1.14481.14581.1436-0.0010-0.09%11:07:08
SGD/CAD0.87380.87440.8729+0.0005+0.06%11:07:10
CAD/HKD7.13277.14397.1271-0.0088-0.12%11:06:51
HKD/CAD0.14020.14030.1400+0.0002+0.14%11:07:07
CAD/KRW943.64946.14941.50-2.03-0.21%11:06:51
KRW/CAD0.00110.00110.0011+0.000+0.00%11:06:26
CAD/INR55.30255.51855.276-0.119-0.21%11:06:50
CAD/TWD28.359027.734027.6715-0.0625-0.23%11:07:10
TWD/CAD0.03620.03620.03610.00000.00%11:06:21
CAD/CNY5.68735.69715.6764-0.0150-0.26%11:07:15
CNY/CAD0.17620.17620.1755+0.0005+0.28%11:07:05
CAD/IDR10,842.0010,739.5010,677.00-54.00-0.50%11:07:14
IDR/CAD0.93610.93660.9311+0.0048+0.52%11:07:04
CAD/MYR2.98422.93192.9276-0.0021-0.07%11:07:04
CAD/PHP39.9740.0439.90-0.08-0.20%11:07:04
CAD/PKR91.09291.47390.9470.0000.00%11:06:48
CAD/LKR119.98120.02119.78-0.14-0.12%11:07:04
CAD/NPR89.6688.6188.42+0.06+0.07%11:07:04
CAD/GBP0.54360.54400.5430-0.0004-0.07%11:07:10
GBP/CAD1.84001.84171.8382+0.0008+0.04%11:07:05
CAD/CHF0.83540.83580.8346-0.0003-0.04%11:07:05
CHF/CAD1.19731.19811.1963+0.0006+0.05%11:07:12
CAD/DKK5.12145.12515.1181-0.0024-0.05%11:07:04
DKK/CAD0.19540.19540.1951+0.0001+0.05%11:07:06
CAD/NOK5.76045.76645.7450-0.0018-0.03%11:07:08
NOK/CAD0.17370.17400.1734+0.0001+0.06%11:07:11
CAD/PLN2.85282.85402.8474-0.0004-0.01%11:07:01
PLN/CAD0.35060.35110.35040.00000.00%11:06:14
CAD/TRY1.95261.95251.9421+0.0023+0.12%11:07:04
TRY/CAD0.51240.51490.5122-0.0005-0.10%11:06:20
CAD/HUF213.63213.90213.33-0.17-0.08%11:06:05
CAD/CZK18.8918.9018.87-0.01-0.06%11:07:04
CAD/EUR0.68690.68740.6863-0.0005-0.07%11:06:38
EUR/CAD1.45621.45701.4548+0.0009+0.06%11:06:59
CAD/SEK6.34446.34806.3045+0.0280+0.44%11:07:02
SEK/CAD0.15770.15850.1575-0.0006-0.38%11:06:18
CAD/ISK105.99105.90105.68-0.13-0.12%11:07:04
CAD/RON3.02423.02993.0197-0.0026-0.09%11:07:04
CAD/RUB32.8133.0932.73-0.22-0.65%11:07:04
RUB/CAD0.03060.03060.0302+0.0002+0.66%11:06:26
CAD/LTL2.37122.37302.3699-0.0012-0.05%11:07:04
CAD/USD0.92050.92170.9198-0.0012-0.13%11:06:34
USD/CAD1.08671.08721.0850+0.0013+0.12%11:07:08
CAD/MXN12.029812.045412.0229-0.0121-0.10%11:07:06
MXN/CAD0.08320.08320.08300.00000.00%11:07:10
CAD/ZAR9.76919.78719.7384-0.0071-0.07%11:07:08
ZAR/CAD0.10240.10270.10220.00000.00%11:06:23
CAD/EGP6.59766.59056.5761-0.0081-0.12%11:07:04
CAD/MAD7.69857.69697.6661-0.0042-0.05%11:07:04
CAD/KES82.1580.9380.73-0.13-0.16%11:07:04
CAD/NAD9.92559.78119.7622-0.0039-0.04%11:07:04
CAD/XAF450.17450.79449.81+0.32+0.07%11:07:05
CAD/XOF450.17450.79449.79+0.34+0.07%11:07:05
CAD/AED3.38043.38553.3784-0.0044-0.13%11:07:09
AED/CAD0.29590.29600.2954+0.0003+0.10%11:07:01
CAD/ILS3.15663.16223.1543-0.0059-0.19%11:07:06
ILS/CAD0.31690.31700.3163+0.0006+0.19%11:07:08
CAD/JOD0.65360.65260.6509-0.0011-0.17%11:07:04
CAD/KWD0.26110.26100.2602-0.0004-0.15%11:06:49
CAD/SAR3.45503.45673.4497-0.0043-0.12%11:07:04
SAR/CAD0.28970.28990.2893+0.0004+0.14%11:07:15
CAD/BHD0.34910.34750.3468-0.0004-0.12%11:07:04
CAD/OMR0.35530.35490.3541-0.0005-0.14%11:07:04
CAD/QAR3.35363.35583.3490-0.0042-0.13%11:07:04
CAD/LBP966.32967.74965.78-1.16-0.12%11:07:04
CAD/ARS7.53647.54987.5282-0.0098-0.13%11:06:49
ARS/CAD0.13280.13280.1325+0.0001+0.08%11:07:02
CAD/BRL2.05702.05582.0518-0.0011-0.05%11:07:08
BRL/CAD0.48740.48740.4864+0.0003+0.06%11:07:04
CAD/CLP521.44521.75520.70-0.62-0.12%11:07:04
CAD/VEF3.96373.96063.9526-0.0047-0.12%11:07:04
VEF/CAD0.25300.25300.2525+0.0004+0.16%11:06:22
CAD/BBD1.88621.85441.8504+0.0013+0.07%11:07:04
CAD/JMD105.12104.03103.81+0.07+0.07%11:07:04
CAD/XCD2.50042.49082.4858-0.0029-0.12%11:07:05
CAD/PAB0.93930.92340.9213+0.0007+0.08%11:07:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08170.08170.0815+0.0001+0.12%11:07:10
AUD/MXN12.245512.268012.2380-0.0206-0.17%11:07:14
MXN/NZD0.09000.09000.0899-0.0001-0.11%11:07:11
NZD/MXN11.116711.127611.1065+0.0041+0.04%11:07:13
MXN/JPY7.82437.82547.8070+0.0076+0.10%11:07:15
JPY/MXN0.12780.12810.1278-0.0002-0.16%11:07:17
MXN/THB2.44562.44192.4342+0.0047+0.19%11:07:11
THB/MXN0.40960.41080.4095-0.0009-0.22%11:06:20
MXN/SGD0.09520.09520.09500.00000.00%11:06:12
SGD/MXN10.513010.523010.5055-0.0030-0.03%11:07:04
MXN/HKD0.59290.59340.5927-0.0002-0.03%11:06:40
HKD/MXN1.68671.68711.6852+0.0005+0.03%11:06:49
MXN/KRW78.3978.6278.20-0.09-0.11%11:07:11
MXN/INR4.59724.61594.5961-0.0173-0.38%11:06:12
INR/MXN0.21760.21760.2166+0.0009+0.42%11:06:11
MXN/TWD2.35432.29862.2920+0.0045+0.20%11:07:11
TWD/MXN0.43530.43630.4350-0.0008-0.18%11:06:22
MXN/CNY0.47290.47330.4720-0.0010-0.21%11:07:10
CNY/MXN2.11852.11872.1127+0.0042+0.20%11:07:06
MXN/IDR891.69890.98884.87+5.03+0.57%11:07:11
MXN/MYR0.24350.24380.2430+0.0004+0.16%11:07:11
MXN/PHP3.32243.32523.3163+0.0026+0.08%11:07:11
PHP/MXN0.30130.30150.3007-0.0002-0.07%11:07:13
MXN/PKR7.66697.58007.5584+0.0146+0.19%11:07:11
MXN/LKR9.97349.97089.9576-0.0033-0.03%11:07:11
MXN/NPR7.45297.36027.3420+0.0114+0.16%11:07:11
MXN/GBP0.04520.04520.04510.00000.00%11:07:11
GBP/MXN22.132122.156922.1202-0.0128-0.06%11:07:04
MXN/CHF0.06940.06950.06940.00000.00%11:07:10
CHF/MXN14.406014.415014.3975-0.0088-0.06%11:07:08
MXN/DKK0.42570.42580.4253+0.0001+0.02%11:07:02
DKK/MXN2.34962.35122.3483-0.0008-0.03%11:07:02
MXN/NOK0.47870.47930.4776+0.0003+0.06%11:07:11
NOK/MXN2.08922.09402.0865-0.0014-0.07%11:07:11
MXN/PLN0.23710.23730.2367+0.0002+0.08%11:06:12
PLN/MXN4.21874.22414.2146-0.0039-0.09%11:06:15
MXN/TRY0.16230.16240.1613+0.0003+0.19%11:07:11
TRY/MXN6.16366.19746.1596-0.0121-0.20%11:06:21
MXN/HUF17.7617.7717.730.000.00%11:06:12
MXN/CZK1.57021.57071.5685+0.0003+0.02%11:07:10
MXN/EUR0.05710.05710.05700.00000.00%11:07:11
EUR/MXN17.517417.532317.5096-0.0053-0.03%11:06:51
MXN/SEK0.52740.52780.5242+0.0027+0.51%11:07:11
SEK/MXN1.89701.90781.8948-0.0097-0.51%11:06:18
MXN/ISK8.81068.79788.7875-0.0032-0.04%11:07:11
MXN/RON0.25140.25170.25090.00000.00%11:07:11
MXN/RUB2.72702.74862.7215-0.0157-0.57%11:07:11
RUB/MXN0.36690.36750.3638+0.0021+0.58%11:07:15
MXN/USD0.07660.07660.07650.00000.00%11:07:11
USD/MXN13.074213.075613.0598+0.0047+0.04%11:07:08
MXN/CAD0.08320.08320.08300.00000.00%11:07:10
CAD/MXN12.029812.045412.0229-0.0121-0.10%11:07:06
MXN/ZAR0.81180.81270.8096+0.0001+0.01%11:07:14
ZAR/MXN1.23251.23511.2306-0.0002-0.02%11:06:24
MXN/EGP0.54840.54750.5468-0.0002-0.04%11:07:10
MXN/MAD0.63990.63960.6372+0.0001+0.02%11:07:11
MXN/KES6.82916.72336.7086-0.0049-0.07%11:07:11
MXN/NAD0.82510.81240.8113+0.0003+0.04%11:07:11
MXN/XAF37.4237.4437.35+0.06+0.16%11:07:11
MXN/XOF37.4237.4437.35+0.06+0.16%11:07:11
MXN/AED0.28100.28120.2809-0.0001-0.04%11:07:10
AED/MXN3.55943.56003.5558+0.0012+0.03%11:07:01
MXN/ILS0.26240.26270.2622-0.0002-0.08%11:07:11
ILS/MXN3.81293.81333.8069+0.0032+0.08%11:07:09
MXN/SAR0.28720.28720.2868-0.0001-0.03%11:07:11
SAR/MXN3.48603.48653.4821+0.0013+0.04%11:07:15
MXN/QAR0.27880.27880.2784-0.0002-0.07%11:07:11
MXN/LBP80.3380.4080.30-0.03-0.04%11:07:11
MXN/ARS0.62650.62690.6260-0.0002-0.03%11:07:10
ARS/MXN1.59741.59761.5944+0.0005+0.03%11:06:48
MXN/BRL0.17100.17080.17030.00000.00%11:07:10
BRL/MXN5.86365.87095.8558-0.0008-0.01%11:07:09
MXN/CLP43.3443.3543.30-0.02-0.04%11:07:10
CLP/MXN0.02310.02310.02300.000.00%11:06:25
MXN/PEN0.21810.21360.21340.00000.00%11:06:25
PEN/MXN4.68444.68594.6808-0.0009-0.02%11:06:25
MXN/COP142.37142.34142.18-0.05-0.03%11:06:25
COP/MXN0.00700.00710.00700.000.00%11:06:25
MXN/BOB0.54110.53000.5287+0.0009+0.17%11:06:25
BOB/MXN1.88831.89151.8869-0.0029-0.15%11:06:25
MXN/PYG335.31328.09327.28+0.51+0.16%11:06:25
PYG/MXN0.00300.00310.0030-0.0001-3.23%11:06:25
MXN/UYU1.79951.76631.7620+0.0027+0.15%11:06:25
UYU/MXN0.56660.56750.5661-0.0009-0.16%11:06:25
MXN/VEF0.32950.32900.3287-0.0002-0.06%11:07:11
VEF/MXN3.04253.04283.0392+0.0011+0.04%11:06:23
MXN/BBD0.15680.15400.1536+0.0002+0.13%11:07:10
MXN/JMD8.73808.64058.6196+0.0129+0.15%11:07:11
MXN/XCD0.20780.20690.2067-0.0001-0.05%11:07:11
MXN/PAB0.07810.07670.0765+0.0001+0.13%11:07:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.06781.06801.0653+0.0020+0.19%11:06:40
AUD/USD0.93660.93880.9363-0.0019-0.20%11:07:15
USD/NZD1.17571.17621.1745-0.0001-0.01%11:06:47
NZD/USD0.85050.85140.85010.00000.00%11:07:16
USD/FJD1.85221.84981.8434+0.0003+0.02%11:07:14
FJD/USD0.54490.54250.5406-0.0001-0.02%11:07:15
USD/PGK2.51042.45082.4460+0.0048+0.20%11:07:06
USD/XPF88.93289.45088.932-0.518-0.58%11:07:02
USD/VUV117.000115.000115.0000.0000.00%29/07
BTC/USD570.88583.40568.24-9.17-1.58%11:07:01
LTC/USD7.377.637.26-0.22-2.85%11:07:03
USD/JPY102.27102.28102.04+0.14+0.14%11:07:17
JPY/USD0.00980.00980.00980.0000.00%11:07:14
USD/THB31.97231.92331.821+0.077+0.24%11:06:42
USD/SGD1.24391.24391.2416+0.0007+0.06%11:07:17
SGD/USD0.80410.80530.8040-0.0005-0.06%11:07:10
USD/HKD7.75137.75017.75000.00000.00%11:06:06
HKD/USD0.12900.12900.1290+0.000+0.00%11:07:08
USD/KRW1,024.551,027.411,021.96-0.85-0.08%11:07:02
KRW/USD0.00100.00100.0010+0.000+0.00%11:06:26
USD/INR60.09360.29060.076-0.204-0.34%11:06:44
USD/TWD30.77530.03029.960+0.070+0.23%11:06:50
TWD/USD0.03410.03340.0333-0.0001-0.30%11:06:22
USD/BND1.26221.24351.2412+0.0023+0.19%11:07:12
USD/CNY6.18156.18226.1715-0.0103-0.17%11:06:38
CNY/USD0.16230.16200.1618+0.0002+0.12%11:06:07
USD/IDR11,656.011,644.011,570.0+70.0+0.60%11:06:49
USD/BDT79.11677.77477.626+0.148+0.19%11:07:04
USD/KZT186.130183.890183.530+0.360+0.20%11:07:12
USD/MYR3.18393.18613.1766+0.0063+0.20%11:06:50
USD/PHP43.43043.45043.350+0.050+0.12%11:07:12
USD/PKR100.22099.02798.800+0.227+0.23%11:06:51
USD/VND21,265.021,272.021,215.0+25.0+0.12%11:07:10
USD/KHR4,137.504,062.954,058.00+4.95+0.12%11:07:14
USD/LAK8,246.108,059.658,045.00+14.65+0.18%11:06:50
USD/LKR130.370130.230130.175+0.005+0.00%11:07:10
USD/MMK990.8300974.4250972.5650+1.8600+0.19%11:07:12
USD/MOP8.14717.99807.9827+0.0152+0.19%11:07:01
USD/NPR97.42396.15595.971+0.184+0.19%11:07:08
USD/UZS1,159.201,133.851,133.850.000.00%29/07
USD/MVR15.610015.435015.40000.0000.00%11:07:04
USD/GBP0.59060.59070.5898+0.0003+0.05%11:06:36
GBP/USD1.69321.69551.6928-0.0013-0.08%11:07:17
USD/CHF0.90780.90790.9066+0.0007+0.08%11:07:17
CHF/USD1.10191.10321.1013-0.0009-0.08%11:06:50
USD/DKK5.56525.56665.5581+0.0038+0.07%11:06:59
DKK/USD0.17970.17990.1797-0.0001-0.06%11:07:07
USD/NOK6.25756.26456.2428+0.0061+0.10%11:07:05
NOK/USD0.15990.16020.1597-0.0002-0.12%11:07:11
USD/PLN3.10033.10123.0932+0.0042+0.14%11:07:05
PLN/USD0.32280.32320.3225-0.0004-0.12%11:07:14
USD/TRY2.12192.12202.1089+0.0053+0.25%11:07:17
TRY/USD0.47150.47420.4713-0.0011-0.23%11:06:21
USD/HUF232.13232.22231.75+0.10+0.04%11:07:17
USD/CZK20.524720.532620.5019+0.0103+0.05%11:07:17
USD/EUR0.74630.74650.7454+0.0005+0.07%11:07:15
EUR/USD1.34011.34161.3395-0.0009-0.07%11:07:17
USD/SEK6.89356.90066.8449+0.0382+0.56%11:07:05
SEK/USD0.14510.14600.1449-0.0008-0.55%11:06:18
USD/ALL105.660103.795103.590+0.205+0.20%11:06:47
USD/ISK115.170115.180114.9000.0000.00%11:07:12
USD/RON3.28613.28833.2795+0.0011+0.03%11:07:04
USD/RUB35.64735.92235.576-0.192-0.54%11:06:48
RUB/USD0.02810.02810.0278+0.0002+0.72%11:07:15
USD/UAH12.398012.174012.1505+0.0235+0.19%11:07:06
USD/BGN1.45991.46011.4579+0.0010+0.07%11:07:08
USD/HRK5.70285.70485.6903-0.0011-0.02%11:07:14
USD/MKD45.81145.48245.473-0.003-0.01%11:07:06
USD/RSD87.69087.32086.880+0.250+0.29%11:07:12
USD/AMD442.00424.29424.26+0.00+0.00%11:07:04
USD/MDL14.126013.902513.8755+0.0270+0.19%11:06:48
USD/LTL2.57662.57742.5745+0.0019+0.07%11:07:08
USD/GEL1.76601.76551.76550.0000.00%11:07:10
USD/ZAR10.611710.623710.5778+0.0058+0.05%11:07:17
ZAR/USD0.09430.09450.09410.00000.00%11:06:24
USD/BWP8.96308.84378.8265+0.0172+0.19%11:07:04
USD/DJF177.72177.72177.720.000.00%11:07:02
USD/EGP7.16977.15437.1475+0.0005+0.01%11:07:12
EGP/USD0.1400.1400.1400.0000.00%11:06:26
USD/ETB19.994019.807519.7690+0.0385+0.19%11:07:02
USD/GHS3.64073.62213.6100+0.0120+0.33%11:06:47
GHS/USD0.27750.27660.2761-0.0005-0.18%11:06:51
USD/GMD40.210039.675039.62500.0000.00%11:07:06
USD/MAD8.36528.36088.3271-0.0034-0.04%11:07:02
USD/MUR31.64830.55030.330+0.080+0.26%11:07:12
USD/MWK394.260392.500391.275-1.225-0.31%11:07:12
USD/NGN164.330162.095162.000+0.095+0.06%11:06:51
USD/SCR13.076012.331012.1540-0.0005-0.00%11:07:10
USD/SZL10.768010.618510.6050+0.0135+0.13%11:06:49
USD/TND1.73351.73201.7149+0.0044+0.26%11:07:06
USD/BIF1,566.501,546.001,545.60-0.40-0.03%11:07:06
USD/DZD80.22579.92979.752+0.086+0.11%11:06:49
USD/GNF7,110.807,043.707,035.00+8.70+0.12%11:07:08
USD/KES89.26887.81787.673-0.032-0.04%11:07:13
USD/LYD1.25611.26751.2337-0.0337-2.66%11:07:13
USD/MGA2,557.302,520.002,515.10+4.90+0.19%11:06:49
USD/MRO296.680291.460290.500+0.960+0.33%11:07:10
USD/NAD10.785010.613510.6050+0.0085+0.08%11:06:48
USD/RWF703.050693.000691.865-1.135-0.16%11:07:09
USD/SDG5.74855.71125.7004+0.0108+0.19%11:07:02
USD/SOS900.00850.00850.000.000.00%11:07:08
USD/STD18,269.018,269.018,175.0+94.0+0.52%11:07:14
USD/TZS1,701.601,664.301,661.10+3.20+0.19%11:07:04
USD/UGX2,664.702,631.152,626.10+5.05+0.19%11:07:04
USD/XAF489.150489.150488.220+0.930+0.19%11:07:08
USD/XOF489.150489.150488.200+0.950+0.19%11:07:04
USD/ZMK5,233.205,156.105,156.100.000.00%29/07
USD/KMF254.000254.000254.0000.0000.00%29/07
USD/LSL10.788010.616510.2900+0.3265+3.17%11:06:50
USD/CVE82.21782.21781.625+0.592+0.73%11:07:14
USD/MXN13.074213.075613.0598+0.0047+0.04%11:07:08
MXN/USD0.07660.07660.07650.00000.00%11:07:11
USD/CAD1.08671.08721.0850+0.0013+0.12%11:07:08
CAD/USD0.92050.92170.9198-0.0012-0.13%11:06:34
USD/AED3.67413.67313.6729+0.0001+0.00%11:07:08
AED/USD0.27230.27230.2722-0.0001-0.04%11:07:01
USD/ILS3.42963.43223.4285-0.0016-0.05%11:07:18
ILS/USD0.29170.29170.2914+0.0001+0.03%11:07:09
USD/JOD0.71020.70810.7077-0.0004-0.06%11:07:14
USD/KWD0.28340.28320.2829-0.0003-0.11%11:07:02
USD/SAR3.75423.75113.7503-0.0001-0.00%11:07:17
SAR/USD0.26690.26670.26600.0000.00%11:06:18
USD/BHD0.37930.37710.37700.00000.00%11:06:49
USD/IQD1,189.801,167.401,165.78+1.62+0.14%11:06:49
USD/IRR12,340.0012,292.5012,292.500.000.00%29/07
USD/OMR0.38610.38510.38490.00000.00%11:07:02
USD/QAR3.64403.64183.6408-0.0003-0.01%11:07:08
USD/LBP1,050.001,050.001,050.000.000.00%29/07
USD/SYP63.64362.56462.5640.0000.00%29/07
USD/YER215.250215.025215.000+0.000+0.00%11:06:49
USD/ARS8.18988.19348.1840+0.0008+0.01%11:07:02
ARS/USD0.12220.12220.12210.00000.00%11:07:02
USD/BRL2.23522.23222.2267+0.0018+0.08%11:07:04
BRL/USD0.44940.44840.4481+0.0003+0.07%11:06:36
USD/CLP566.60566.90563.80+0.00+0.00%11:07:15
CLP/USD0.00180.00180.00180.0000.00%11:06:25
USD/PEN2.85072.79102.7895+0.0015+0.05%11:07:14
PEN/USD0.35870.35910.35840.0000.00%11:06:26
USD/COP1,861.001,859.001,849.50+0.00+0.00%11:07:08
COP/USD0.00050.00050.00050.0000.00%11:06:26
USD/BOB7.07276.92356.9104+0.0132+0.19%11:07:02
BOB/USD0.14760.14480.1445-0.0003-0.21%11:06:26
USD/PYG4,383.104,286.154,277.95+8.20+0.19%11:07:09
PYG/USD0.00020.00020.00020.0000.00%11:06:25
USD/UYU23.523023.075523.0315+0.0440+0.19%11:07:11
UYU/USD0.04430.04350.04340.0000.00%11:06:25
USD/VEF4.30704.29724.29720.0000.00%29/07
VEF/USD0.23320.23270.23270.0000.00%11:06:23
USD/BBD2.04952.01222.0084+0.0038+0.19%11:07:14
USD/BSD1.00721.00201.0001+0.0019+0.19%11:07:10
USD/DOP44.13343.60543.537-0.069-0.16%11:06:50
USD/HTG45.28244.53744.452+0.085+0.19%11:07:02
USD/JMD114.220112.880112.670+0.210+0.19%11:06:33
USD/TTD6.48536.37356.3620+0.0114+0.18%11:06:50
USD/ANG1.80001.77501.77500.0000.00%29/07
USD/CUP1.02451.00211.0003+0.0018+0.18%11:07:08
USD/XCD2.71692.70262.70260.0000.00%11:07:14
KYD/USD1.21961.20041.1982-0.0022-0.18%11:07:09
USD/CRC549.41538.97537.92+1.05+0.20%11:07:02
USD/GTQ7.96487.81577.8007+0.0150+0.19%11:06:51
USD/HNL21.294020.921520.8810+0.0405+0.19%11:07:08
USD/NIO26.435026.062026.0110+0.0510+0.20%11:07:04
NIO/USD0.0390.0390.0390.0000.00%11:06:26
USD/BZD2.03621.99891.9950+0.0039+0.20%11:07:10
USD/PAB1.02061.00191.0000+0.0019+0.19%11:07:06
USD/SVC8.94628.76728.7502+0.0170+0.19%11:07:06