We have updated our privacy policy and terms & conditions. Find out more here.
9
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84700.84840.8456-0.0012-0.14%11:22:15
CHF/CAD1.18101.18261.1787+0.0015+0.13%11:22:19
CAD/PLN3.00173.00612.9944-0.0050-0.17%11:22:17
PLN/CAD0.33320.33390.3326+0.0006+0.18%11:22:15
CAD/DKK5.23515.24365.2275-0.0061-0.12%11:22:19
DKK/CAD0.19100.19130.1907+0.0003+0.16%11:22:07
CAD/NOK6.39596.39606.3289+0.0552+0.87%11:22:15
NOK/CAD0.15640.15800.1563-0.0014-0.89%11:22:12
CAD/SEK6.70076.70116.6518+0.0278+0.42%11:22:17
SEK/CAD0.14930.15030.1492-0.0007-0.47%11:22:18
CAD/EUR0.70400.70500.7027-0.0006-0.09%11:22:02
EUR/CAD1.42121.42281.4183+0.0023+0.16%11:22:19
CAD/GBP0.55260.55260.5508+0.0015+0.27%11:21:43
GBP/CAD1.81011.81561.8089-0.0038-0.21%11:22:15
CAD/CZK19.4519.4619.39-0.02-0.09%11:22:05
CAD/HUF222.48223.05221.990.010.00%11:22:05
CAD/ISK109.42109.23108.88+0.16+0.15%11:22:05
CAD/LTL2.43002.43572.4267-0.0023-0.09%11:22:05
CAD/RON3.14743.15723.1399-0.0077-0.24%11:22:06
CAD/RUB48.4850.9748.19-2.33-4.59%11:22:06
RUB/CAD0.02070.02070.0196+0.0010+5.08%11:21:25
CAD/TRY2.00102.00571.9921+0.0073+0.37%11:22:06
TRY/CAD0.49990.50200.4987-0.0018-0.36%11:22:20
CAD/UAH13.871613.692813.6182+0.0290+0.21%11:21:26
CAD/BYR9,874.09,856.29,825.7-14.6-0.15%11:21:26
CAD/JPY103.38103.49102.79+0.41+0.40%11:22:15
JPY/CAD0.00970.00980.00970.00000.00%11:21:42
CAD/SGD1.13841.13971.1327+0.0052+0.46%11:22:13
SGD/CAD0.87880.88280.8777-0.0041-0.46%11:21:43
CAD/HKD6.69496.70046.6758+0.0134+0.20%11:22:18
HKD/CAD0.14940.14980.1493-0.0003-0.20%11:22:08
CAD/CNY5.37525.37395.3533+0.0069+0.13%11:22:10
CNY/CAD0.18630.18670.1861-0.0004-0.21%11:22:06
CAD/IDR4,064.704,064.704,064.70+0.00+0.00%18/12
IDR/CAD0.92820.93570.9267-0.0073-0.78%11:22:15
CAD/INR54.63854.64054.396+0.084+0.15%11:22:21
CAD/KRW946.70948.58944.77-2.27-0.24%11:22:08
KRW/CAD0.00110.00110.00110.00000.00%11:21:26
CAD/MYR3.05693.00572.9960-0.0034-0.11%11:22:13
CAD/PKR85.81186.63785.7080.0000.00%11:22:17
CAD/THB28.42928.40528.282+0.052+0.19%11:22:11
CAD/TWD27.892027.208527.1510+0.0370+0.14%11:22:10
TWD/CAD0.03680.03690.03670.00000.00%11:22:21
CAD/LKR113.41113.52112.96+0.21+0.19%11:22:05
CAD/NPR88.6887.7087.20+0.19+0.21%11:22:05
CAD/PHP38.5638.5938.45-0.03-0.07%11:22:05
CAD/AED3.17033.17223.1622+0.0055+0.17%11:22:19
AED/CAD0.31550.31620.3152-0.0004-0.13%11:22:01
CAD/ILS3.38663.39073.3740+0.0029+0.09%11:22:01
ILS/CAD0.29540.29640.2949-0.0004-0.14%11:22:09
CAD/KWD0.25290.25270.2520+0.0003+0.12%11:22:14
CAD/BHD0.32760.32580.3246+0.0006+0.18%11:22:05
CAD/JOD0.61510.61340.6111+0.0011+0.18%11:22:05
CAD/LBP1,334.691,309.681,302.51+0.41+0.03%11:22:05
CAD/OMR0.33330.33270.3316+0.0003+0.09%11:22:05
CAD/QAR3.14543.14503.1340+0.0043+0.14%11:22:06
CAD/SAR3.24323.24223.2306+0.0047+0.15%11:22:06
SAR/CAD0.30870.30950.3084-0.0004-0.13%11:22:17
CAD/ARS7.38307.38497.3575+0.0129+0.18%11:22:02
ARS/CAD0.13560.13590.1354-0.0002-0.15%11:22:02
CAD/BRL2.29692.29782.2894+0.0024+0.10%11:22:17
BRL/CAD0.43640.43680.4352-0.0005-0.11%11:22:06
CAD/CLP527.92530.90524.26+0.77+0.15%11:22:05
CAD/VEF3.71713.71123.6994+0.0055+0.15%11:22:06
VEF/CAD0.26970.27030.2695-0.0003-0.11%11:21:22
CAD/AUD1.05921.06001.0557+0.0013+0.12%11:22:06
AUD/CAD0.94460.94740.9435-0.0007-0.07%11:22:16
CAD/NZD1.11261.11671.1096-0.0002-0.02%11:22:06
NZD/CAD0.89930.90140.8953+0.0003+0.04%11:22:19
BTC/CAD383.96384.40347.44+6.66+1.80%11:22:03
CAD/MXN12.582412.596012.5564-0.0356-0.28%11:22:19
MXN/CAD0.07960.07960.07940.00000.00%11:22:12
CAD/USD0.86330.86370.8609+0.0014+0.16%11:21:51
USD/CAD1.15881.16161.1578-0.0017-0.15%11:22:18
CAD/ZAR10.000010.02639.9664+0.0146+0.15%11:22:04
ZAR/CAD0.10010.10030.0998-0.0001-0.10%11:21:22
CAD/EGP6.18826.17676.1538+0.0072+0.12%11:22:05
CAD/KES79.4178.1577.78+0.15+0.19%11:22:05
CAD/MAD7.76177.76217.7184+0.0029+0.04%11:22:05
CAD/NAD10.206310.06829.9776+0.0349+0.35%11:22:05
CAD/XAF461.91463.02460.48+0.96+0.21%11:22:06
CAD/XOF461.91463.02460.46+0.98+0.21%11:22:06
CAD/BBD1.76951.73821.7288+0.0037+0.21%11:22:05
CAD/JMD99.9898.9598.40+0.21+0.21%11:22:05
CAD/XCD2.34482.33402.3266+0.0034+0.15%11:22:06
CAD/PAB0.88120.86570.8608+0.0019+0.22%11:22:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.23308.22818.1710+0.0335+0.41%11:22:14
JPY/MXN0.12170.12240.1215-0.0005-0.41%11:22:16
MXN/HKD0.53220.53260.5305+0.0012+0.23%11:22:11
HKD/MXN1.87961.88511.8776-0.0043-0.23%11:22:17
MXN/CNY0.42750.42720.4256+0.0009+0.21%11:22:12
CNY/MXN2.34352.34982.3409-0.0048-0.20%11:22:06
MXN/IDR855.66855.94848.95+5.34+0.63%11:22:12
MXN/INR4.33954.34354.3241+0.0011+0.03%11:21:11
INR/MXN0.23050.23130.23020.00000.00%11:21:10
MXN/KRW75.2275.4674.97-0.15-0.19%11:22:12
MXN/LKR9.01499.01788.9795+0.0197+0.22%11:22:12
MXN/MYR0.24010.24040.2379+0.0026+1.10%11:22:12
MXN/NPR7.04886.96756.9305+0.0170+0.25%11:22:12
MXN/PHP3.06613.06983.0559-0.0009-0.03%11:22:12
PHP/MXN0.32660.32720.3258+0.0001+0.03%11:22:14
MXN/PKR6.99396.91746.8044+0.0975+1.43%11:22:12
MXN/SGD0.09060.09060.0900+0.0005+0.56%11:22:12
SGD/MXN11.055011.109011.0390-0.0535-0.48%11:22:21
MXN/THB2.25922.25812.2476+0.0041+0.18%11:22:12
THB/MXN0.44350.44490.4428-0.0009-0.20%11:22:20
MXN/TWD2.21782.16592.1563+0.0037+0.17%11:22:12
TWD/MXN0.46270.46380.4617-0.0008-0.17%11:21:22
MXN/DKK0.41620.41710.4158-0.0003-0.07%11:22:02
DKK/MXN2.40332.40532.3973+0.0018+0.07%11:21:49
MXN/CHF0.06730.06750.0672-0.0001-0.15%11:22:12
CHF/MXN14.857014.872514.8175+0.0125+0.08%11:21:50
MXN/CZK1.54571.54811.5417-0.0010-0.06%11:22:12
MXN/EUR0.05600.05610.0559-0.0001-0.18%11:21:11
EUR/MXN17.877918.140417.8280+0.0155+0.09%11:22:04
MXN/GBP0.04390.04400.0438+0.0001+0.23%11:22:12
GBP/MXN22.771523.194022.7387-0.0527-0.23%11:22:14
MXN/HUF17.6817.7317.640.010.00%11:22:12
MXN/ISK8.69738.68458.6538+0.0153+0.18%11:22:12
MXN/NOK0.50840.50890.5027+0.0047+0.93%11:22:12
NOK/MXN1.96801.98911.9651-0.0185-0.93%11:22:13
MXN/PLN0.23860.23910.2380-0.0003-0.13%11:22:12
PLN/MXN4.19264.20184.1817+0.0055+0.13%11:22:15
MXN/RON0.25020.25080.2497-0.0005-0.20%11:22:12
MXN/RUB3.84864.05023.8294-0.1873-4.65%11:22:12
RUB/MXN0.26020.26110.2469+0.0121+4.88%11:22:16
MXN/SEK0.53250.53300.5287+0.0025+0.47%11:22:12
SEK/MXN1.87901.89121.8763-0.0091-0.48%11:22:18
MXN/TRY0.15910.15930.1583+0.0006+0.38%11:22:12
TRY/MXN6.29006.31616.2785-0.0248-0.39%11:22:21
MXN/ZAR0.79450.79710.7925+0.0008+0.10%11:22:02
ZAR/MXN1.25911.26181.2546-0.0026-0.21%11:21:23
MXN/EGP0.49190.49110.4891+0.0007+0.14%11:22:12
MXN/KES6.31256.20906.1818+0.0137+0.22%11:22:12
MXN/MAD0.61700.61720.6139+0.0005+0.08%11:22:12
MXN/NAD0.81130.79990.7930+0.0030+0.38%11:21:12
MXN/XAF36.7236.7836.60+0.09+0.24%11:22:12
MXN/XOF36.7236.7936.60+0.09+0.24%11:22:12
MXN/AED0.25200.25220.2513+0.0005+0.20%11:22:11
AED/MXN3.96953.97923.9651-0.0071-0.18%11:22:01
MXN/ILS0.26920.26940.2683+0.0004+0.15%11:22:12
ILS/MXN3.71703.72683.7120-0.0060-0.16%11:22:10
MXN/LBP106.09104.05103.52+0.06+0.06%11:22:12
MXN/QAR0.25000.25000.2491+0.0004+0.16%11:22:12
MXN/SAR0.25780.25780.2568+0.0004+0.16%11:22:12
SAR/MXN3.88413.89473.8796-0.0067-0.17%11:22:17
MXN/ARS0.58680.58720.5847+0.0010+0.17%11:22:11
ARS/MXN1.70551.71021.7032-0.0033-0.19%11:22:06
MXN/BRL0.18260.18260.1818+0.0003+0.16%11:22:11
BRL/MXN5.48855.49545.4761-0.0076-0.14%11:22:21
MXN/CLP41.9641.9741.80+0.07+0.18%11:22:12
CLP/MXN0.02380.02390.0238-0.0001-0.42%11:21:24
MXN/VEF0.29550.29510.2940+0.0005+0.17%11:22:12
VEF/MXN3.39303.40123.3892-0.0060-0.18%11:21:22
MXN/PYG325.45318.77317.13+0.77+0.24%11:21:24
PYG/MXN0.00320.00320.0031-0.0001-3.12%11:21:24
MXN/UYU1.70501.67481.6659+0.0040+0.24%11:21:24
UYU/MXN0.59840.60030.5971-0.0014-0.23%11:21:24
MXN/COP162.06159.56157.40+1.69+1.07%11:21:24
COP/MXN0.00640.00640.00630.00000.00%11:21:24
MXN/PEN0.20630.20290.2017-0.0008-0.39%11:21:24
PEN/MXN4.95604.95864.9296+0.0194+0.39%11:21:24
MXN/BOB0.48550.47520.4728+0.0011+0.23%11:21:24
BOB/MXN2.10862.11522.1042-0.0051-0.24%11:21:24
MXN/AUD0.08430.08430.0839+0.0001+0.12%11:22:11
AUD/MXN11.885011.924511.8585-0.0300-0.25%11:21:50
MXN/NZD0.08840.08880.08830.00000.00%11:22:12
NZD/MXN11.312911.322211.2641+0.0019+0.02%11:22:14
MXN/BBD0.14070.13810.1374+0.0004+0.29%11:22:11
MXN/JMD7.94747.86097.8208+0.0190+0.24%11:22:12
MXN/XCD0.18640.18560.1849+0.0003+0.16%11:22:12
MXN/CAD0.07960.07960.07940.00000.00%11:22:12
CAD/MXN12.582412.596012.5564-0.0356-0.28%11:22:19
MXN/USD0.06870.06870.0684+0.0001+0.15%11:22:12
USD/MXN14.580314.615514.5638-0.0258-0.18%11:22:19
MXN/PAB0.07000.06880.0684+0.0001+0.15%11:22:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY119.80119.89119.32+0.34+0.28%11:22:18
JPY/USD0.00840.00840.00830.00000.00%11:22:13
USD/SGD1.31911.32011.3149+0.0040+0.30%11:22:09
SGD/USD0.75830.76040.7576-0.0023-0.30%11:22:04
USD/THB32.93332.90432.800+0.015+0.05%11:22:02
USD/HKD7.75827.75707.7531+0.0038+0.05%11:20:32
HKD/USD0.12900.12900.1289-0.0001-0.08%11:21:08
USD/INR63.25363.32563.150-0.100-0.16%11:22:12
INR/USD0.01580.01580.01580.00000.00%11:21:26
USD/KRW1,096.451,100.851,094.36-4.05-0.37%11:21:44
KRW/USD0.00090.00090.00090.00000.00%11:21:26
USD/BDT78.84077.55577.321+0.051+0.07%11:21:38
USD/BND1.33631.31901.3151+0.0008+0.06%11:21:40
USD/CNY6.23166.22306.2162+0.0017+0.03%11:21:49
CNY/USD0.16100.16090.1607-0.0001-0.06%11:21:06
USD/IDR12,473.012,475.012,420.0+56.0+0.45%11:21:31
USD/KHR4,145.504,073.304,050.00+10.90+0.27%11:22:15
USD/KZT184.670182.645182.105+0.115+0.06%11:21:36
USD/LAK8,296.308,111.058,080.00+10.85+0.13%11:22:12
USD/LKR131.410131.450130.975+0.055+0.04%11:22:13
USD/MMK1,048.10001,032.50001,029.4500+0.7000+0.07%11:21:33
USD/MOP8.15688.01227.9884+0.0052+0.07%11:21:30
USD/MVR15.510015.260015.26000.00000.00%11:22:19
USD/MYR3.50053.50403.4765+0.0318+0.92%11:21:40
USD/NPR102.750101.610101.293+0.068+0.07%11:21:38
USD/PHP44.69444.79244.595-0.091-0.20%11:22:01
USD/PKR101.950100.88099.450+1.245+1.25%11:21:47
USD/TWD32.32931.58731.513-0.002-0.01%11:22:19
TWD/USD0.03260.03180.0317+0.0001+0.32%11:21:22
USD/UZS1,159.201,133.851,133.850.000.00%18/12
USD/VND21,405.021,451.021,385.0-1.5-0.01%11:21:37
USD/CHF0.98140.98460.9805-0.0027-0.27%11:22:18
CHF/USD1.01901.02001.0156+0.0030+0.30%11:22:01
USD/TRY2.31862.32282.3126+0.0050+0.22%11:22:19
TRY/USD0.43150.43240.4307-0.0009-0.21%11:22:21
USD/PLN3.47863.48973.4699-0.0107-0.31%11:22:16
PLN/USD0.28760.28820.2866+0.0009+0.31%11:22:16
USD/SEK7.76197.76677.7091+0.0234+0.30%11:22:19
SEK/USD0.12890.12970.1288-0.0004-0.31%11:22:19
USD/DKK6.06726.08686.0613-0.0169-0.28%11:22:16
DKK/USD0.16480.16500.1643+0.0004+0.24%11:21:07
USD/NOK7.41127.41167.3271+0.0561+0.76%11:22:11
NOK/USD0.13500.13650.1349-0.0010-0.74%11:21:12
USD/HUF257.79258.59257.07-0.38-0.15%11:22:11
USD/CZK22.530822.588622.4763-0.0566-0.25%11:22:15
USD/ALL116.450114.675114.335+0.075+0.07%11:21:39
USD/AMD464.57497.00464.570.000.00%11:22:17
USD/BGN1.59521.60021.5938-0.0047-0.29%11:21:33
USD/EUR0.81560.81830.8147-0.0022-0.27%11:22:19
EUR/USD1.22641.22721.2220+0.0037+0.30%11:22:18
USD/GBP0.64030.64050.6383+0.0002+0.03%11:22:21
GBP/USD1.56201.56661.5609-0.0010-0.07%11:22:18
USD/GEL1.76601.76551.76550.00000.00%11:21:37
USD/HRK6.25386.27116.2459-0.0186-0.30%11:22:21
USD/ISK126.780126.480125.770+0.000+0.00%11:21:36
USD/LTL2.81562.82392.8136-0.0068-0.24%11:21:42
USD/MDL15.904015.695515.6495+0.0100+0.06%11:21:51
USD/MKD50.58250.23250.033+0.092+0.18%11:22:17
USD/RON3.64693.65793.6401-0.0142-0.39%11:21:36
USD/RSD99.60599.44998.585-0.324-0.33%11:21:33
USD/RUB56.10259.07855.866-2.834-4.81%11:22:10
RUB/USD0.01790.01790.0169+0.0008+4.71%11:22:17
USD/UAH16.073015.864515.8175+0.0105+0.07%11:21:45
USD/BYR11,440.911,440.311,392.7-33.6-0.29%11:21:26
USD/CAD1.15881.16161.1578-0.0017-0.15%11:22:18
CAD/USD0.86330.86370.8609+0.0014+0.16%11:21:51
USD/MXN14.580314.615514.5638-0.0258-0.18%11:22:19
MXN/USD0.06870.06870.0684+0.0001+0.15%11:22:12
USD/ZAR11.583411.613611.5620+0.0035+0.03%11:22:13
ZAR/USD0.08640.08650.08610.00000.00%11:21:24
USD/BIF1,593.801,574.701,566.00+7.95+0.51%11:21:33
USD/BWP9.65569.54719.5189+0.0061+0.06%11:21:49
USD/CVE89.96990.18288.970+0.519+0.58%11:21:50
USD/DJF177.72177.72177.720.000.00%11:21:35
USD/DZD87.72887.36887.126-0.051-0.06%11:21:35
USD/EGP7.17037.15787.1370-0.0025-0.04%11:21:40
EGP/USD0.1400.1400.1400.0000.00%11:21:26
USD/ETB20.391020.233020.1735+0.0135+0.07%11:21:33
USD/GHS3.23353.22073.1900+0.0231+0.72%11:22:14
GHS/USD0.31320.31140.3105-0.0002-0.06%11:21:32
USD/GMD43.650043.125043.1250+0.0000+0.00%11:22:21
USD/GNF7,107.707,050.907,030.00+9.25+0.13%11:22:13
USD/KES92.01890.50190.185+0.040+0.04%11:21:31
USD/KMF254.000254.000254.0000.0000.00%18/12
USD/LSL11.826011.665011.6150+0.0235+0.20%11:21:31
USD/LYD1.22271.31501.1982-0.1118-8.53%11:21:33
USD/MAD8.99359.00008.9498-0.0097-0.11%11:21:37
USD/MGA2,641.902,607.002,599.35+1.75+0.07%11:22:14
USD/MRO296.560291.540290.500-1.650-0.56%11:22:16
USD/MUR32.87031.65731.560+0.086+0.27%11:21:42
USD/MWK480.100477.940471.000+6.835+1.45%11:21:35
USD/NAD11.826011.665011.5900+0.0235+0.20%11:22:17
USD/NGN187.110185.095180.000+4.660+2.59%11:21:40
USD/RWF703.160695.000690.920-4.080-0.59%11:21:33
USD/SCR14.757014.218014.0030-0.2105-1.48%11:22:13
USD/SDG5.74435.71625.6997+0.0038+0.07%11:21:33
USD/SOS766.00731.00731.00+0.00+0.00%11:22:21
USD/STD19,990.020,038.019,990.0-41.0-0.20%11:22:19
USD/SZL11.807011.671511.5850+0.0290+0.25%11:22:15
USD/TND1.87181.86741.8605+0.0048+0.26%11:21:48
USD/TZS1,739.801,702.901,697.90+1.10+0.06%11:21:35
USD/UGX2,808.402,778.202,769.80+1.85+0.07%11:22:19
USD/XAF535.220536.450534.890+0.330+0.06%11:22:17
USD/XOF535.220536.460534.870+0.350+0.07%11:22:10
USD/ZMK5,233.205,156.105,156.100.000.00%18/12
USD/MZN34.4534.1531.78+0.00+0.00%11:21:40
USD/ILS3.92423.93023.9118-0.0059-0.15%11:22:17
ILS/USD0.25500.25560.25450.00000.00%11:21:10
USD/AED3.67413.67313.6730+0.0001+0.00%11:22:12
AED/USD0.27230.27230.2722-0.0001-0.04%11:21:01
USD/JOD0.71270.71020.7099+0.0003+0.04%11:22:02
USD/KWD0.29310.29270.2925-0.0001-0.03%11:22:11
USD/SAR3.75793.75503.74540.00000.00%11:22:04
SAR/USD0.26670.26700.26630.00000.00%11:22:18
USD/BHD0.37950.37730.3770+0.0001+0.03%11:21:40
USD/IQD1,174.201,185.001,149.70-34.30-2.90%11:21:35
USD/IRR12,340.0012,292.5012,292.500.000.00%18/12
USD/LBP1,546.501,517.401,513.00-1.75-0.12%11:22:19
USD/OMR0.38620.38540.3846-0.0002-0.05%11:21:50
USD/QAR3.64473.64243.6404-0.0002-0.01%11:21:32
USD/SYP63.64362.56462.5640.0000.00%18/12
USD/YER215.300215.050214.9750.0000.00%11:22:14
USD/ANG1.80001.77501.77500.00000.00%18/12
USD/BBD2.05032.01412.0082+0.0013+0.06%11:21:35
USD/BSD1.00631.00290.9999+0.0007+0.07%11:22:19
USD/CUP1.02481.00270.9997+0.0006+0.06%11:21:37
USD/DOP44.90944.36644.256-0.009-0.02%11:21:33
USD/HTG47.09446.38546.248+0.030+0.06%11:21:38
USD/JMD115.850114.640114.305+0.075+0.07%11:21:30
USD/TTD6.47766.37006.3511+0.0041+0.06%11:21:49
USD/XCD2.71692.70262.70260.00000.00%11:22:17
KYD/USD1.22331.20061.1970-0.0008-0.07%11:21:40
USD/ARS8.55388.55798.5330-0.0015-0.02%11:21:47
ARS/USD0.11700.11720.1169+0.0001+0.09%11:21:02
USD/BOB7.07736.93066.9096+0.0046+0.07%11:22:21
BOB/USD0.14810.14480.1444-0.0001-0.07%11:21:25
USD/BRL2.66212.66022.6536-0.0008-0.03%11:21:47
BRL/USD0.37670.37640.37600.00000.00%11:21:42
USD/CLP611.70611.20610.950.000.00%11:21:42
CLP/USD0.00160.00160.00160.00000.00%11:21:25
USD/COP2,362.302,327.002,300.50+20.50+0.89%11:21:49
COP/USD0.00040.00040.00040.00000.00%11:21:25
USD/PEN3.00702.95852.9417-0.0168-0.57%11:21:39
PEN/USD0.34760.34010.3380+0.0021+0.62%11:21:25
USD/PYG4,744.104,648.754,635.00+3.00+0.06%11:21:38
PYG/USD0.00020.00020.00020.00000.00%11:21:25
USD/UYU24.854024.424524.3485+0.0160+0.07%11:21:32
UYU/USD0.04190.04110.04100.00000.00%11:21:25
USD/VEF4.30704.29724.29720.00000.00%18/12
VEF/USD0.23320.23270.23270.00000.00%11:21:22
USD/AUD1.22701.22961.2234-0.0009-0.07%11:22:15
AUD/USD0.81520.82040.8118+0.0005+0.06%11:22:15
USD/FJD1.99681.98701.9850+0.0019+0.10%11:22:17
FJD/USD0.50580.50380.5033-0.0005-0.10%11:22:17
USD/NZD1.28901.29601.2870-0.0021-0.16%11:21:50
NZD/USD0.77600.77710.7715+0.0015+0.19%11:22:15
USD/PGK2.66962.61032.6027+0.0016+0.06%11:22:17
USD/VUV117.000115.000115.0000.0000.00%18/12
USD/XPF97.30898.02597.308-0.692-0.71%11:22:08
BTC/USD331.06335.35319.05+8.80+2.73%11:22:05
LTC/USD2.872.922.820.000.00%11:22:02
USD/BZD2.03702.00081.9948+0.0014+0.07%11:21:37
USD/CRC546.34536.15534.57+0.35+0.07%11:22:19
USD/GTQ7.78027.63527.6121+0.0049+0.06%11:21:35
USD/HNL21.456021.096021.0340+0.0140+0.07%11:21:35
USD/NIO26.799026.453026.3735+0.0175+0.07%11:22:21
NIO/USD0.0390.0380.0380.0000.00%11:21:25
USD/PAB1.02101.00300.9999+0.0007+0.07%11:21:39
USD/SVC8.95088.77528.7493+0.0057+0.07%11:21:49