North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.01741.02151.0087+0.0070+0.69%05/02
AUD/CAD0.98590.99140.9788-0.0066-0.67%05/02
CAD/NZD1.08491.09291.0792+0.0027+0.25%05/02
NZD/CAD0.92420.92720.9144-0.0017-0.18%05/02
BTC/CAD536.21567.86478.63-15.92-2.98%15:31:53
CAD/JPY84.0485.3183.94-0.94-1.10%05/02
JPY/CAD0.01190.01190.0117+0.0001+0.85%05/02
CAD/THB25.59725.96125.540-0.328-1.26%05/02
CAD/SGD1.01281.02021.0103-0.0042-0.41%05/02
SGD/CAD0.98870.98980.9802+0.0042+0.43%05/02
CAD/HKD5.60925.68015.5972-0.0628-1.11%05/02
HKD/CAD0.17870.17860.1761+0.0020+1.13%05/02
CAD/KRW868.31873.26862.49+0.32+0.04%05/02
KRW/CAD0.00120.00120.00110.00000.00%05/02
CAD/INR48.77849.36148.716-0.384-0.78%05/02
CAD/TWD24.734024.219024.0290-0.1350-0.56%05/02
TWD/CAD0.04150.04180.0413-0.0001-0.24%05/02
CAD/CNY4.72964.79464.7232-0.0522-1.09%05/02
CNY/CAD0.21170.21170.2086+0.0022+1.05%05/02
CAD/IDR9,779.809,943.959,768.85-140.15-1.41%05/02
IDR/CAD1.02371.02351.0051+0.0144+1.43%05/02
CAD/MYR2.99483.02972.9776+0.0103+0.35%05/02
CAD/PHP34.2734.7834.25-0.48-1.39%05/02
CAD/PKR75.67476.00075.602-0.398-0.52%05/02
CAD/LKR105.78104.89103.51-1.13-1.08%05/02
CAD/NPR78.7978.7177.68-0.92-1.17%05/02
CAD/GBP0.49570.50250.4955-0.0029-0.58%05/02
GBP/CAD2.01932.01851.9926+0.0120+0.60%05/02
CAD/CHF0.71220.72540.7120-0.0099-1.38%05/02
CHF/CAD1.40421.40391.3788+0.0193+1.39%05/02
CAD/DKK4.80824.86614.8055-0.0350-0.72%05/02
DKK/CAD0.20800.20810.2055+0.0015+0.73%05/02
CAD/NOK6.18096.24586.1535-0.0298-0.48%05/02
NOK/CAD0.16210.16220.1600+0.0003+0.19%05/02
CAD/PLN2.84322.88132.8389-0.0291-1.01%05/02
PLN/CAD0.35230.35230.3471+0.0036+1.03%05/02
CAD/TRY2.09912.12532.0954-0.0201-0.95%05/02
TRY/CAD0.47690.47720.4706+0.0047+1.00%05/02
CAD/HUF199.26202.34199.09-2.33-1.16%05/02
CAD/CZK17.4517.6317.44-0.09-0.54%05/02
CAD/EUR0.64430.65230.6440-0.0046-0.71%05/02
EUR/CAD1.55411.55331.5334+0.0112+0.73%05/02
CAD/SEK6.08796.14196.0771-0.0261-0.43%05/02
SEK/CAD0.16460.16460.1628+0.0008+0.49%05/02
CAD/ISK91.9192.6891.63-0.71-0.77%05/02
CAD/RON2.89642.93752.8942-0.0288-0.99%05/02
CAD/RUB55.6856.4855.53-0.23-0.42%05/02
RUB/CAD0.01800.01800.0177+0.0001+0.56%05/02
CAD/UAH18.842318.891418.6471-0.1356-0.72%05/02
CAD/BYR15,564.215,747.615,523.7-51.3-0.33%05/02
CAD/LTL2.10802.13942.1077-0.0248-1.16%05/02
CAD/USD0.71860.72920.7185-0.0084-1.16%05/02
USD/CAD1.39171.39191.3710+0.0162+1.18%05/02
CAD/MXN13.257613.335413.1898-0.0437-0.33%05/02
MXN/CAD0.07540.07580.0750+0.0002+0.27%05/02
CAD/ZAR11.523611.607511.4801-0.0140-0.12%05/02
ZAR/CAD0.08680.08720.0862+0.0001+0.12%05/02
CAD/EGP5.64365.71115.6267-0.0668-1.17%05/02
CAD/MAD7.02117.10007.0021-0.0618-0.87%05/02
CAD/KES74.7374.5473.43-0.79-1.06%05/02
CAD/NAD11.481011.558811.4629-0.0770-0.67%05/02
CAD/XAF421.13426.96421.07-5.57-1.31%05/02
CAD/XOF439.06435.16424.36-4.34-1.00%05/02
CAD/AED2.64002.67892.6389-0.0310-1.16%05/02
AED/CAD0.37890.37890.3733+0.0045+1.20%05/02
CAD/ILS2.79222.84672.7886-0.0462-1.63%05/02
ILS/CAD0.35850.35860.3513+0.0058+1.64%05/02
CAD/JOD0.51060.51730.5088-0.0060-1.17%05/02
CAD/KWD0.21380.21940.2137-0.0048-2.20%05/02
CAD/SAR2.69842.73512.6944-0.0317-1.16%05/02
SAR/CAD0.37110.37110.3656+0.0043+1.17%05/02
CAD/BHD0.27290.27500.2709-0.0032-1.17%05/02
CAD/OMR0.27800.28080.2769-0.0030-1.07%05/02
CAD/QAR2.61882.65562.6158-0.0311-1.17%05/02
CAD/LBP1,087.241,097.651,085.64-10.97-1.00%05/02
CAD/ARS10.325010.405510.2820+0.0250+0.24%05/02
ARS/CAD0.09690.09720.0961-0.0002-0.21%05/02
CAD/BRL2.80752.85522.8032-0.0232-0.82%05/02
BRL/CAD0.35680.35650.3501+0.0029+0.82%05/02
CAD/CLP507.08509.81503.44+0.36+0.07%05/02
CAD/VEF4.54514.59824.5303-0.0532-1.16%05/02
VEF/CAD0.22080.22070.2175+0.0026+1.19%05/02
CAD/BBD1.47311.45991.4408-0.0161-1.10%05/02
CAD/JMD88.2288.2187.05-0.87-0.99%05/02
CAD/XCD1.95241.97091.9418-0.0229-1.17%05/02
CAD/PAB0.73480.72820.7186-0.0081-1.11%05/02

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.07670.07710.0759+0.0008+1.05%05/02
AUD/MXN13.059413.183312.9675-0.1282-0.97%05/02
MXN/NZD0.08180.08240.0812+0.0005+0.61%05/02
NZD/MXN12.228412.320512.1478-0.0677-0.55%05/02
MXN/JPY6.34526.42926.3265-0.0479-0.75%05/02
JPY/MXN0.15790.15810.1556+0.0014+0.89%05/02
MXN/THB1.93091.95281.9235-0.0197-1.01%05/02
THB/MXN0.51850.51990.5121+0.0053+1.03%05/02
MXN/SGD0.07640.07680.07610.00000.00%05/02
SGD/MXN13.100013.133513.0150+0.0210+0.16%05/02
MXN/HKD0.42240.42800.4216-0.0040-0.94%05/02
HKD/MXN2.36852.37172.3363+0.0222+0.95%05/02
MXN/KRW64.9265.7964.86-0.29-0.45%05/02
MXN/INR3.68673.72033.6709-0.0143-0.39%05/02
INR/MXN0.27190.27240.2688+0.0011+0.41%05/02
MXN/TWD1.81711.82531.8044+0.0072+0.40%05/02
TWD/MXN0.55060.55420.5477-0.0018-0.33%05/02
MXN/CNY0.35690.36130.3558-0.0026-0.72%05/02
CNY/MXN2.80752.81022.7678+0.0215+0.77%05/02
MXN/IDR741.85749.01738.07-8.06-1.08%05/02
MXN/MYR0.22590.22800.2241+0.0014+0.62%05/02
MXN/PHP2.58552.61762.5819-0.0291-1.11%05/02
PHP/MXN0.38720.38730.3820+0.0043+1.12%05/02
MXN/PKR5.69795.77205.6823-0.0146-0.26%05/02
MXN/LKR7.97957.92357.7986-0.0629-0.80%05/02
MXN/NPR5.94345.94635.8526-0.0524-0.89%05/02
MXN/GBP0.03740.03780.0373-0.0001-0.27%05/02
GBP/MXN26.761226.796226.4284+0.0834+0.31%05/02
MXN/CHF0.05370.05460.0537-0.0006-1.10%05/02
CHF/MXN18.723518.629118.3305+0.2139+1.16%05/02
MXN/DKK0.36260.36660.3619-0.0018-0.49%05/02
DKK/MXN2.75892.76312.7281+0.0135+0.49%05/02
MXN/NOK0.46590.46970.4641+0.0004+0.09%05/02
NOK/MXN2.14972.15462.1293-0.0016-0.07%05/02
MXN/PLN0.21440.21690.2138-0.0015-0.70%05/02
PLN/MXN4.67164.67724.5480+0.0377+0.81%05/02
MXN/TRY0.15830.15990.1579-0.0011-0.69%05/02
TRY/MXN6.32466.33416.2540+0.0474+0.76%05/02
MXN/HUF15.0315.2315.00-0.14-0.91%05/02
MXN/CZK1.31691.32771.3125-0.0030-0.23%05/02
MXN/EUR0.04860.04910.0485-0.0002-0.41%05/02
EUR/MXN20.603020.623220.3553+0.1133+0.55%05/02
MXN/SEK0.45880.46280.4576-0.0010-0.22%05/02
SEK/MXN2.18232.18532.1594+0.0053+0.24%05/02
MXN/ISK6.93337.00066.9030-0.0339-0.49%05/02
MXN/RON0.21850.22100.2180-0.0015-0.68%05/02
MXN/RUB4.20054.24764.1944-0.0057-0.14%05/02
RUB/MXN0.23820.23840.2354+0.0005+0.21%05/02
MXN/USD0.05420.05500.0541-0.0005-0.91%05/02
USD/MXN18.447518.476118.1709+0.1541+0.84%05/02
MXN/CAD0.07540.07580.0750+0.0002+0.27%05/02
CAD/MXN13.257613.335413.1898-0.0437-0.33%05/02
MXN/ZAR0.86910.87360.8658+0.0009+0.10%05/02
ZAR/MXN1.15081.15561.1449-0.0016-0.14%05/02
MXN/EGP0.42570.43060.4237-0.0039-0.91%05/02
MXN/MAD0.52960.53500.5275-0.0031-0.58%05/02
MXN/KES5.63725.61615.5316-0.0433-0.78%05/02
MXN/NAD0.86610.87250.8621-0.0034-0.39%05/02
MXN/XAF31.7732.2331.72-0.33-1.02%05/02
MXN/XOF33.1232.7831.85-0.23-0.72%05/02
MXN/AED0.19920.20210.1988-0.0018-0.90%05/02
AED/MXN5.02475.02984.9522+0.0454+0.91%05/02
MXN/ILS0.21060.21410.2100-0.0029-1.36%05/02
ILS/MXN4.75454.76124.6711+0.0650+1.39%05/02
MXN/SAR0.20360.20620.2030-0.0018-0.88%05/02
SAR/MXN4.92034.92594.8479+0.0463+0.95%05/02
MXN/QAR0.19760.20050.1971-0.0017-0.85%05/02
MXN/LBP82.0282.8681.79-0.59-0.72%05/02
MXN/ARS0.77900.78480.7738+0.0044+0.57%05/02
ARS/MXN1.28521.29221.2756-0.0062-0.48%05/02
MXN/BRL0.21180.21510.2113-0.0011-0.52%05/02
BRL/MXN4.73394.73174.6492+0.0322+0.69%05/02
MXN/CLP38.2538.4738.01+0.14+0.36%05/02
CLP/MXN0.02620.02630.02600.00000.00%05/02
MXN/PEN0.18870.19130.1884-0.0016-0.84%05/02
PEN/MXN5.30225.30785.2275+0.0454+0.86%05/02
MXN/COP180.80184.91179.94-2.40-1.31%05/02
COP/MXN0.00560.00560.00540.00000.00%05/02
MXN/BOB0.38430.38020.3741-0.0033-0.87%05/02
BOB/MXN2.67042.67322.6300+0.0233+0.88%05/02
MXN/PYG325.41323.88318.64-2.55-0.79%05/02
PYG/MXN0.00320.00320.00310.000.00%05/02
MXN/UYU1.71761.71381.6861-0.0154-0.90%05/02
UYU/MXN0.59250.59310.5835+0.0054+0.92%05/02
MXN/VEF0.34280.34680.3413-0.0030-0.87%05/02
VEF/MXN2.92682.93002.8829+0.0274+0.95%05/02
MXN/BBD0.11110.11030.1085-0.0009-0.82%05/02
MXN/JMD6.65526.66356.5584-0.0470-0.71%05/02
MXN/XCD0.14730.14860.1463-0.0013-0.88%05/02
MXN/PAB0.05540.05500.0541-0.0005-0.91%05/02

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.41581.41551.3868+0.0267+1.92%05/02
AUD/USD0.70690.72160.7065-0.0131-1.83%05/02
USD/NZD1.51011.51141.4845+0.0216+1.45%05/02
NZD/USD0.66260.67500.6616-0.0097-1.44%05/02
USD/FJD2.15662.15152.1241+0.0210+0.99%05/02
FJD/USD0.46870.47080.4648-0.0046-0.98%05/02
USD/PGK3.04053.06133.0345+0.0020+0.07%05/02
USD/XPF108.050107.575106.430+0.550+0.51%05/02
USD/VUV117.000115.000115.0000.0000.00%04/02
BTC/USD373.83390.53365.00-14.64-3.77%15:31:49
LTC/USD3.053.133.01-0.10-3.34%15:31:49
USD/JPY116.89117.41116.38+0.10+0.09%05/02
JPY/USD0.00860.00860.00850.00000.00%05/02
USD/THB35.72135.67035.457-0.052-0.15%05/02
USD/SGD1.40911.40971.3934+0.0104+0.74%05/02
SGD/USD0.71020.71750.7095-0.0057-0.80%05/02
USD/HKD7.79327.79627.7802+0.0024+0.03%05/02
HKD/USD0.12840.12850.1283-0.0001-0.08%05/02
USD/KRW1,197.651,207.451,188.33+5.34+0.45%05/02
KRW/USD0.00080.00080.00080.0000.00%05/02
USD/INR68.01067.88067.440+0.338+0.50%05/02
INR/USD0.01470.01480.0147-0.0001-0.68%05/02
USD/TWD33.52133.51433.021+0.426+1.29%05/02
TWD/USD0.02980.03030.0298-0.0004-1.32%05/02
USD/BND1.42001.40481.3977-0.0071-0.51%05/02
USD/CNY6.58396.57436.5648+0.0091+0.14%05/02
CNY/USD0.15240.15230.1521-0.0002-0.13%05/02
USD/IDR13,685.013,680.513,507.0-27.0-0.20%05/02
USD/BDT80.22578.61778.411+0.010+0.01%05/02
USD/KZT367.830365.150362.550+1.755+0.48%05/02
USD/MYR4.16834.17254.0980+0.0628+1.53%05/02
USD/PHP47.69547.82647.420-0.110-0.23%05/02
USD/PKR105.110105.010103.915+0.660+0.63%05/02
USD/VND22,663.022,327.522,224.0+28.0+0.13%05/02
USD/KHR4,075.004,041.004,023.950.000.00%05/02
USD/LAK4,114.004,114.004,114.000.000.00%04/02
USD/LKR147.200144.070143.605+0.120+0.08%05/02
USD/MMK1,283.20001,280.90001,263.5500-17.3500-1.35%05/02
USD/MOP8.19668.01827.9988-0.0003-0.00%05/02
USD/NPR109.640108.125107.865-0.005-0.00%05/02
USD/UZS1,159.201,133.851,133.850.000.00%04/02
USD/AZN1.58531.58581.5853-0.0005-0.03%05/02
USD/KGS74.782575.351774.7825-0.5692-0.76%05/02
USD/MVR15.650015.310015.30000.00000.00%05/02
USD/TJS7.95547.84377.8181+0.0074+0.09%05/02
USD/CNH6.56986.58436.5578-0.0098-0.15%05/02
USD/GBP0.68970.69180.6854+0.0042+0.61%05/02
GBP/USD1.45041.45911.4452-0.0085-0.58%05/02
USD/CHF0.99100.99860.9885-0.0021-0.22%05/02
CHF/USD1.01001.01061.0017+0.0025+0.25%05/02
USD/DKK6.69236.71806.6359+0.0285+0.43%05/02
DKK/USD0.14960.15070.1489-0.0007-0.47%05/02
USD/NOK8.61548.61718.4829+0.1023+1.20%05/02
NOK/USD0.11660.11780.1161-0.0011-0.94%05/02
USD/PLN3.95303.96943.9219+0.0040+0.10%05/02
PLN/USD0.25330.25500.2520-0.0004-0.16%05/02
USD/TRY2.92132.92382.8953+0.0044+0.15%05/02
TRY/USD0.34310.34490.3421-0.0007-0.20%05/02
USD/HUF277.38278.73275.590.000.00%05/02
USD/CZK24.299024.341524.0570+0.1645+0.68%05/02
USD/EUR0.89630.90000.8899+0.0042+0.47%05/02
EUR/USD1.11551.12461.1110-0.0052-0.47%05/02
USD/SEK8.46188.48878.3836+0.0549+0.65%05/02
SEK/USD0.11840.11930.1178-0.0008-0.67%05/02
USD/ALL124.250127.000123.420-3.025-2.38%05/02
USD/ISK127.900127.525127.020+0.505+0.40%05/02
USD/RON4.03064.04784.0128+0.0073+0.18%05/02
USD/RUB77.260077.743076.3790+0.4800+0.63%05/02
RUB/USD0.01290.01310.0129-0.0001-0.77%05/02
USD/UAH26.221025.953025.7730+0.1175+0.45%05/02
USD/BGN1.76041.75931.7439+0.0095+0.54%05/02
USD/BYR21,657.021,612.521,376.5+184.5+0.86%05/02
USD/HRK6.86966.89056.8198+0.0411+0.60%05/02
USD/MKD55.60655.42554.892+0.285+0.52%05/02
USD/RSD109.760110.310109.120+0.485+0.44%05/02
USD/AMD493.70493.70492.41+1.29+0.26%05/02
USD/MDL20.455020.198020.1490-0.0110-0.05%05/02
USD/LTL2.93352.93352.9335+0.000+0.00%04/02
USD/GEL1.76601.76551.76550.0000.00%05/02
USD/ZAR16.048016.036815.7714+0.1757+1.11%05/02
ZAR/USD0.06240.06330.0624-0.0006-0.95%05/02
USD/BWP11.450011.307011.2540+0.0260+0.23%05/02
USD/DJF177.72177.72177.720.000.00%05/02
USD/EGP7.85367.83967.8205-0.0027-0.03%05/02
EGP/USD0.1280.1300.1280.0000.00%05/02
USD/ETB21.650021.405021.20550.00000.00%05/02
USD/GHS4.00004.02053.99500.00000.00%05/02
GHS/USD0.25010.25020.2487-0.0009-0.36%05/02
USD/GMD40.250039.600039.4750-0.1000-0.25%05/02
USD/MAD9.77059.77809.6975+0.0284+0.29%05/02
USD/MUR37.12236.04035.700-0.036-0.10%05/02
USD/MWK660.000729.195642.500+2.500+0.39%05/02
USD/NGN199.250199.150198.520-0.100-0.05%05/02
USD/SCR14.203013.318513.1935+0.0060+0.05%05/02
USD/SZL15.980015.975015.8625+0.0950+0.60%05/02
USD/TND2.02502.02322.0035+0.0165+0.82%05/02
USD/BIF1,591.001,570.201,555.50+6.00+0.38%05/02
USD/DZD106.890107.040105.900+0.430+0.41%05/02
USD/GNF7,855.007,755.007,689.65+50.00+0.65%05/02
USD/KES103.990102.300102.005+0.110+0.11%05/02
USD/LYD1.39001.38591.35500.00000.00%05/02
USD/MGA3,230.003,200.003,171.50-7.50-0.23%05/02
USD/MRO320.000306.000300.5350.0000.00%05/02
USD/NAD15.977015.980015.7675+0.0799+0.50%05/02
USD/RWF753.000747.000744.275+0.500+0.07%05/02
USD/SDG6.15046.10576.0769+0.0137+0.22%05/02
USD/SOS640.00616.00614.00+1.00+0.16%05/02
USD/STD22,565.021,960.021,865.0+75.0+0.34%05/02
USD/TZS2,228.902,184.252,178.60+0.30+0.01%05/02
USD/UGX3,530.703,490.453,454.65+27.20+0.79%05/02
USD/XAF586.040586.880585.450-0.840-0.14%05/02
USD/XOF611.000600.000585.410+1.000+0.17%05/02
USD/ZMK5,233.205,156.105,156.100.000.00%04/02
USD/KMF254.000254.000254.0000.0000.00%04/02
USD/LSL8.00008.00008.00000.00000.00%04/02
USD/CVE99.70099.15098.040+1.060+1.08%05/02
USD/MZN49.0048.5046.50+2.00+4.30%05/02
USD/MXN18.447518.476118.1709+0.1541+0.84%05/02
MXN/USD0.05420.05500.0541-0.0005-0.91%05/02
USD/CAD1.39171.39191.3710+0.0162+1.18%05/02
CAD/USD0.71860.72920.7185-0.0084-1.16%05/02
USD/AED3.67403.67313.67290.00000.00%05/02
AED/USD0.27230.27230.27220.00000.00%05/02
USD/ILS3.88673.90673.8707-0.0179-0.46%05/02
ILS/USD0.25790.25840.2560+0.0012+0.47%05/02
USD/JOD0.71060.70930.70810.00000.00%05/02
JOD/USD1.41721.41221.4099+0.0001+0.01%05/02
USD/KWD0.29760.30140.2974-0.0032-1.06%05/02
KWD/USD3.37443.36253.3178+0.0359+1.08%05/02
USD/SAR3.75513.75363.74850.00000.00%05/02
SAR/USD0.26690.26680.26640.00000.00%05/02
USD/BHD0.37980.37730.37680.00000.00%05/02
USD/IQD1,196.001,188.501,172.10+1.00+0.08%05/02
USD/IRR12,340.0012,292.5012,292.500.000.00%04/02
USD/OMR0.38680.38550.3847+0.0003+0.08%05/02
USD/QAR3.64433.64733.6395-0.0003-0.01%05/02
USD/LBP1,513.001,511.201,505.10+2.50+0.17%05/02
USD/SYP63.64362.56462.5640.0000.00%04/02
USD/YER215.300215.050215.0250.0000.00%05/02
USD/ARS14.362014.382014.1380+0.1980+1.40%05/02
ARS/USD0.06960.07070.0695-0.0010-1.42%05/02
USD/BRL3.90653.92743.8636+0.0133+0.34%05/02
BRL/USD0.25650.25880.2547-0.0009-0.35%05/02
USD/CLP705.65705.25694.00+8.70+1.25%05/02
CLP/USD0.00140.00140.00140.0000.00%05/02
USD/PEN3.48103.48153.4765+0.0030+0.09%05/02
PEN/USD0.28740.28770.2872-0.0003-0.10%05/02
USD/COP3,335.003,364.903,314.00-12.50-0.37%05/02
COP/USD0.00030.00030.00030.0000.00%05/02
USD/BOB7.08946.91076.8893+0.0047+0.07%05/02
BOB/USD0.14850.14530.1448-0.0001-0.07%05/02
USD/PYG6,002.605,886.455,863.45+8.85+0.15%05/02
PYG/USD0.00020.00020.00020.0000.00%05/02
USD/UYU31.684031.148031.0620+0.0110+0.04%05/02
UYU/USD0.03270.03220.03210.00000.00%05/02
USD/VEF6.32506.30556.3050+0.0003+0.00%05/02
VEF/USD0.15910.15860.1586+0.000+0.00%05/02
USD/BBD2.04992.00531.9990+0.0013+0.06%05/02
USD/BSD1.00641.00020.9971+0.0007+0.07%05/02
USD/DOP45.76045.75245.643+0.005+0.01%05/02
USD/HTG61.17060.27760.094+0.037+0.06%05/02
USD/JMD122.770121.160120.650+0.210+0.17%05/02
USD/TTD6.57976.44566.4265+0.0036+0.06%05/02
USD/ANG1.80001.77501.77500.0000.00%04/02
USD/CUP1.02660.99980.9969+0.0004+0.04%05/02
USD/XCD2.71692.70262.70260.00000.00%05/02
KYD/USD1.22611.20391.2004-0.0007-0.06%05/02
USD/CRC551.10538.60536.96+0.34+0.06%05/02
USD/GTQ7.82667.64797.6242+0.0046+0.06%05/02
USD/HNL22.740022.600022.5140-0.0500-0.22%05/02
USD/NIO28.300028.178527.7100+0.3400+1.23%05/02
NIO/USD0.03600.03610.0355-0.0004-1.11%05/02
USD/BZD2.03991.99521.9890+0.0012+0.06%05/02
USD/PAB1.02251.00020.9972+0.0006+0.06%05/02
USD/SVC8.96608.75168.7255+0.0051+0.06%05/02