We have updated our privacy policy and terms & conditions. Find out more here.
10
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.02501.02921.0205+0.0038+0.37%12:30:40
AUD/CAD0.97500.98000.9716-0.0047-0.48%12:30:49
CAD/NZD1.14401.14841.1415-0.0003-0.03%12:30:47
NZD/CAD0.87440.87620.8706-0.0001-0.02%12:30:49
BTC/CAD439.76447.14414.63+14.17+3.37%12:30:48
CAD/JPY98.0598.1397.79+0.12+0.12%12:30:58
JPY/CAD0.01020.01020.01020.0000.00%12:30:26
CAD/THB29.03728.99828.872+0.017+0.06%12:30:41
CAD/SGD1.13891.13961.1370-0.0006-0.05%12:30:34
SGD/CAD0.87870.87960.8775+0.0008+0.09%12:30:07
CAD/HKD6.93456.93606.9154-0.0005-0.01%12:29:50
HKD/CAD0.14430.14450.14420.00000.00%12:30:18
CAD/KRW950.45950.21939.15+7.05+0.75%12:30:25
KRW/CAD0.00110.00110.0011+0.000+0.00%12:30:43
CAD/INR55.08755.41454.881-0.264-0.48%12:29:50
CAD/TWD27.885027.279527.0975-0.1030-0.38%12:30:48
TWD/CAD0.03670.03690.0367-0.0001-0.27%12:30:37
CAD/CNY5.49045.49015.4699+0.0001+0.00%12:30:26
CNY/CAD0.18240.18280.1823-0.0001-0.05%12:30:09
CAD/IDR10,982.0010,939.5010,807.50-117.50-1.07%12:30:35
IDR/CAD0.92440.92530.9141+0.0101+1.10%12:30:20
CAD/MYR2.97602.92762.9158-0.0019-0.07%12:30:34
CAD/PHP40.0640.1639.99-0.12-0.30%12:30:06
CAD/PKR91.75191.66291.6620.0000.00%12:30:41
CAD/LKR116.72116.76116.15+0.17+0.14%12:30:06
CAD/NPR89.3488.3987.83-0.24-0.27%12:30:06
CAD/GBP0.55100.55190.5502+0.0001+0.02%12:30:44
GBP/CAD1.81451.81781.8119-0.0011-0.06%12:30:49
CAD/CHF0.85540.85580.8520+0.0023+0.26%12:30:49
CHF/CAD1.16941.17381.1686-0.0035-0.30%12:30:41
CAD/DKK5.27405.27525.2580+0.0095+0.18%12:30:30
DKK/CAD0.18960.19020.1896-0.0004-0.21%12:30:16
CAD/NOK5.77105.76905.7345+0.0322+0.56%12:30:47
NOK/CAD0.17330.17440.1733-0.0010-0.57%12:30:27
CAD/PLN2.96192.96332.9525+0.0056+0.19%12:30:45
PLN/CAD0.33770.33870.3375-0.0007-0.21%12:30:30
CAD/TRY2.04032.04382.0321+0.0054+0.27%12:30:07
TRY/CAD0.49030.49210.4893-0.0012-0.24%12:30:37
CAD/HUF219.77220.26219.39-0.07-0.03%12:30:06
CAD/CZK19.4819.4919.42+0.04+0.20%12:30:06
CAD/EUR0.70830.70870.7063+0.0011+0.16%12:30:36
EUR/CAD1.41171.41581.4109-0.0026-0.19%12:30:49
CAD/SEK6.44416.44636.4200+0.0004+0.01%12:30:44
SEK/CAD0.15520.15580.15510.00000.00%12:30:34
CAD/ISK108.49108.29107.98-0.04-0.04%12:30:06
CAD/RON3.12673.12893.1144+0.0057+0.18%12:30:07
CAD/RUB35.4135.5035.11-0.00-0.01%12:30:07
RUB/CAD0.02830.02850.0282+0.0001+0.35%12:30:43
CAD/UAH11.786511.581411.5114-0.0068-0.06%12:30:44
CAD/LTL2.44672.44802.4326+0.0054+0.22%12:30:06
CAD/USD0.89340.89330.8910+0.0001+0.01%12:30:33
USD/CAD1.11971.12231.1192-0.0001-0.01%12:30:48
CAD/MXN11.987312.012011.9742-0.0069-0.06%12:30:30
MXN/CAD0.08340.08350.08330.00000.00%12:30:25
CAD/ZAR10.066010.127510.0420-0.0200-0.20%12:30:44
ZAR/CAD0.09940.09960.0988+0.0002+0.20%12:30:40
CAD/EGP6.40906.39136.3660+0.0058+0.09%12:30:06
CAD/MAD7.86617.85117.8058+0.0134+0.17%12:30:06
CAD/KES81.2679.8479.46+0.14+0.17%12:30:06
CAD/NAD10.246610.088410.0169-0.0031-0.03%12:30:06
CAD/XAF465.52465.80463.01-0.19-0.04%12:30:07
CAD/XOF465.51465.80463.01-0.20-0.04%12:30:09
CAD/AED3.28093.28063.2731+0.0004+0.01%12:30:44
AED/CAD0.30480.30550.3047-0.0002-0.07%12:30:01
CAD/ILS3.27423.28873.2657-0.0156-0.47%12:30:01
ILS/CAD0.30570.30620.3041+0.0015+0.49%12:30:21
CAD/JOD0.63560.63340.6318+0.0001+0.02%12:30:06
CAD/KWD0.25820.25780.2568+0.0002+0.08%12:30:43
CAD/SAR3.35553.35203.3426+0.0018+0.05%12:30:07
SAR/CAD0.29850.29920.2984-0.0001-0.03%12:30:32
CAD/BHD0.33890.33680.3359+0.0001+0.03%12:30:06
CAD/OMR0.34500.34400.3430+0.0002+0.06%12:30:06
CAD/QAR3.25643.25363.2442+0.0014+0.04%12:30:07
CAD/LBP938.09938.09935.58+0.42+0.04%12:30:06
CAD/ARS7.53767.55257.5155+0.0016+0.02%12:30:51
ARS/CAD0.13270.13310.1324-0.0001-0.08%12:30:02
CAD/BRL2.19312.19552.1732+0.0111+0.51%12:30:45
BRL/CAD0.45720.46020.4555-0.0023-0.50%12:30:36
CAD/CLP534.93534.49533.06+0.24+0.04%12:30:06
CAD/VEF3.84793.83923.8290+0.0017+0.04%12:30:07
VEF/CAD0.26060.26110.2605-0.0001-0.04%12:30:39
CAD/BBD1.83061.79601.7852-0.0005-0.03%12:30:06
CAD/JMD101.87100.5999.98+0.02+0.02%12:30:06
CAD/XCD2.42732.41452.4080+0.0011+0.05%12:30:07
CAD/PAB0.91170.89430.8889-0.0002-0.02%12:30:06

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08550.08590.0851+0.0004+0.47%12:30:24
AUD/MXN11.692511.750011.6445-0.0595-0.51%12:30:19
MXN/NZD0.09540.09580.0952+0.0001+0.10%12:30:26
NZD/MXN10.484210.500610.4383-0.0031-0.03%12:30:29
MXN/JPY8.19308.18408.1540+0.0136+0.17%12:30:46
JPY/MXN0.12230.12260.1222-0.0002-0.16%12:30:17
MXN/THB2.42032.41982.4079+0.0034+0.14%12:30:26
THB/MXN0.41350.41530.4133-0.0005-0.12%12:30:37
MXN/SGD0.09500.09510.09480.00000.00%12:30:26
SGD/MXN10.526010.556010.5190-0.0040-0.04%12:29:48
MXN/HKD0.57890.57870.5766+0.0005+0.09%12:30:38
HKD/MXN1.72921.73421.7286-0.0007-0.04%12:29:49
MXN/KRW79.3179.3078.34+0.72+0.92%12:30:26
MXN/INR4.59844.61464.5784-0.0136-0.29%12:29:12
INR/MXN0.21760.21840.2167+0.0006+0.28%12:29:10
MXN/TWD2.33012.27152.2566+0.0059+0.26%12:30:26
TWD/MXN0.44050.44310.4402-0.0011-0.25%12:30:39
MXN/CNY0.45820.45750.4558+0.0004+0.09%12:30:25
CNY/MXN2.18642.19382.1857-0.0014-0.06%12:29:06
MXN/IDR905.99909.19902.36-2.85-0.31%12:30:26
MXN/MYR0.24350.24460.2430-0.0010-0.41%12:30:26
MXN/PHP3.34163.35103.3350-0.0086-0.26%12:30:26
PHP/MXN0.29950.29980.2984+0.0008+0.27%12:30:29
MXN/PKR7.74187.64917.6021+0.0041+0.05%12:30:26
MXN/LKR9.73429.73649.6843+0.0158+0.16%12:30:26
MXN/NPR7.45127.37007.3225-0.0180-0.24%12:30:26
MXN/GBP0.04600.04600.0458+0.0001+0.22%12:30:25
GBP/MXN21.752921.822521.7236-0.0233-0.11%12:30:43
MXN/CHF0.07140.07140.0710+0.0003+0.42%12:30:25
CHF/MXN14.015014.084014.0075-0.0505-0.36%12:30:39
MXN/DKK0.44010.44010.4383+0.0011+0.25%12:30:36
DKK/MXN2.27382.28132.2724-0.0054-0.24%12:30:12
MXN/NOK0.48140.48130.4780+0.0029+0.61%12:30:26
NOK/MXN2.07822.09212.0774-0.0128-0.61%12:30:27
MXN/PLN0.24720.24720.2461+0.0006+0.24%12:30:26
PLN/MXN4.04884.06294.0445-0.0093-0.23%12:30:31
MXN/TRY0.17020.17030.1696+0.0005+0.29%12:30:26
TRY/MXN5.87875.89685.8715-0.0173-0.29%12:30:37
MXN/HUF18.3318.3518.300.000.00%12:30:26
MXN/CZK1.62581.62581.6182+0.0043+0.27%12:30:25
MXN/EUR0.05910.05910.0589+0.0001+0.17%12:30:25
EUR/MXN16.925416.995316.9110-0.0383-0.23%12:30:45
MXN/SEK0.53770.53790.5348+0.0002+0.04%12:30:26
SEK/MXN1.86101.87001.8593-0.0008-0.04%12:30:34
MXN/ISK9.04809.03249.0027-0.0017-0.02%12:30:26
MXN/RON0.26080.26090.2596+0.0005+0.19%12:30:26
MXN/RUB2.95302.95942.9319+0.0006+0.02%12:30:26
RUB/MXN0.33890.34110.3379+0.0001+0.03%12:30:32
MXN/USD0.07450.07450.07430.00000.00%12:29:12
USD/MXN13.423913.467213.4132-0.0091-0.07%12:31:01
MXN/CAD0.08340.08350.08330.00000.00%12:30:25
CAD/MXN11.987312.012011.9742-0.0069-0.06%12:30:30
MXN/ZAR0.83880.84340.8386-0.0024-0.29%12:30:39
ZAR/MXN1.19221.19241.1859+0.0022+0.18%12:30:41
MXN/EGP0.53460.53320.5308+0.0006+0.11%12:30:25
MXN/MAD0.65660.65480.6508+0.0018+0.28%12:30:26
MXN/KES6.77696.66056.6302+0.0128+0.19%12:30:26
MXN/NAD0.85460.84120.83500.00000.00%12:30:26
MXN/XAF38.8338.8438.600.000.00%12:30:26
MXN/XOF38.8238.8438.60-0.01-0.01%12:30:26
MXN/AED0.27380.27370.2727+0.0002+0.07%12:29:11
AED/MXN3.65263.66643.6519-0.0044-0.12%12:30:02
MXN/ILS0.27310.27420.2724-0.0012-0.44%12:30:26
ILS/MXN3.66283.67053.6463+0.0150+0.41%12:29:10
MXN/SAR0.27990.27960.2786+0.0003+0.11%12:30:26
SAR/MXN3.57853.58973.5762-0.0023-0.06%12:30:33
MXN/QAR0.27160.27140.2704+0.0001+0.04%12:30:26
MXN/LBP78.2478.2677.97+0.05+0.06%12:30:26
MXN/ARS0.62880.63000.6262+0.0005+0.08%12:29:11
ARS/MXN1.59201.59691.5874-0.0008-0.05%12:30:20
MXN/BRL0.18310.18310.1811+0.0005+0.27%12:29:11
BRL/MXN5.47865.52115.4573-0.0145-0.26%12:30:33
MXN/CLP44.6244.5944.42+0.04+0.08%12:30:25
CLP/MXN0.02240.02250.02240.00000.00%12:30:42
MXN/PEN0.22010.21550.21460.00000.00%12:30:42
PEN/MXN4.64324.65934.6409-0.0003-0.01%12:30:42
MXN/COP153.90151.01150.16+0.24+0.16%12:30:42
COP/MXN0.00670.00670.00660.00000.00%12:30:42
MXN/BOB0.52690.51540.5120-0.0001-0.02%12:30:42
BOB/MXN1.94161.95291.9404+0.0004+0.02%12:30:42
MXN/PYG343.05335.51332.09+1.29+0.39%12:30:42
PYG/MXN0.00300.00300.00300.000.00%12:30:42
MXN/UYU1.88341.84951.8378-0.0010-0.05%12:30:42
UYU/MXN0.54120.54410.5407+0.0003+0.06%12:30:42
MXN/VEF0.32090.32030.3191+0.0002+0.06%12:30:26
VEF/MXN3.12393.13393.1221-0.0021-0.07%12:30:39
MXN/BBD0.15270.14980.14880.00000.00%12:29:11
MXN/JMD8.49588.39158.3346+0.0031+0.04%12:30:26
MXN/XCD0.20250.20140.2007+0.0002+0.10%12:30:26
MXN/PAB0.07610.07460.07410.00000.00%12:30:26

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.14781.15421.1428+0.0050+0.44%12:30:30
AUD/USD0.87090.87500.8664-0.0040-0.46%12:30:48
USD/NZD1.28041.28851.2787-0.0004-0.03%12:30:39
NZD/USD0.78080.78210.7761-0.0001-0.01%12:30:48
USD/FJD1.93761.93621.9250-0.0079-0.41%12:30:35
FJD/USD0.52110.51950.5186-0.0009-0.17%12:30:30
USD/PGK2.56982.50632.4752+0.0208+0.84%12:30:30
USD/XPF94.73594.95094.430-0.215-0.23%12:30:25
USD/VUV117.000115.000115.0000.0000.00%30/09
BTC/USD385.01395.18378.48-2.92-0.75%12:30:28
LTC/USD4.484.584.32-0.04-0.86%12:30:26
USD/JPY109.78110.09109.56+0.13+0.12%12:30:48
JPY/USD0.00910.00910.00910.0000.00%12:30:41
USD/THB32.47432.49932.323+0.021+0.06%12:30:41
USD/SGD1.27541.27791.2745-0.0007-0.05%12:30:42
SGD/USD0.78440.78460.7825+0.0005+0.06%12:30:41
USD/HKD7.76347.76867.7623-0.0023-0.03%12:28:55
HKD/USD0.12880.12880.12870.00000.00%12:29:09
USD/KRW1,064.171,066.101,051.85+8.52+0.81%12:30:30
KRW/USD0.00090.00100.00090.00000.00%12:29:25
USD/INR61.70062.41061.586-0.235-0.38%12:29:50
INR/USD0.01620.01620.01600.00000.00%12:29:25
USD/TWD31.27130.47730.365+0.057+0.19%12:30:26
TWD/USD0.03370.03300.0328-0.0001-0.30%12:30:39
USD/BND1.29691.27701.27170.00000.00%12:30:33
USD/CNY6.14856.13906.1385-0.0005-0.01%12:30:36
CNY/USD0.16290.16290.1629+0.000+0.00%12:29:07
USD/IDR12,157.012,220.012,128.0-48.0-0.39%12:30:51
USD/BDT78.84677.46977.156-0.053-0.07%12:30:40
USD/KZT184.410182.155181.405-0.130-0.07%12:30:25
USD/MYR3.26733.28853.2655-0.0167-0.51%12:30:42
USD/PHP44.94545.06644.811-0.032-0.07%12:30:49
USD/PKR103.900102.650102.295-0.020-0.02%12:30:17
USD/VND21,574.021,256.021,166.5+1.0+0.00%12:30:30
USD/KHR4,175.104,095.704,073.95+5.70+0.14%12:30:41
USD/LAK8,256.408,057.808,026.85+3.30+0.04%12:29:46
USD/LKR130.640130.875130.315+0.130+0.10%12:30:34
USD/MMK1,008.0000993.5050989.1850-2.9800-0.30%12:30:26
USD/MOP8.15928.01077.9779-0.0104-0.13%12:30:26
USD/NPR100.00098.96798.532-0.316-0.32%12:29:50
USD/UZS1,159.201,133.851,133.850.000.00%30/09
USD/MVR15.560015.410015.4100+0.000+0.00%12:30:40
USD/GBP0.61700.61850.6166+0.0001+0.02%12:30:46
GBP/USD1.62061.62201.6162-0.0008-0.05%12:30:48
USD/CHF0.95760.95960.9546+0.0025+0.26%12:30:48
CHF/USD1.04461.04751.0421-0.0029-0.28%12:30:18
USD/DKK5.90435.91525.8928+0.0108+0.18%12:30:49
DKK/USD0.16950.16970.1691-0.0003-0.18%12:29:08
USD/NOK6.46016.46516.4230+0.0346+0.54%12:30:43
NOK/USD0.15490.15570.1547-0.0009-0.58%12:29:12
USD/PLN3.31653.32323.3089+0.0054+0.16%12:30:49
PLN/USD0.30170.30220.3010-0.0004-0.13%12:29:15
USD/TRY2.28412.29272.2776+0.0054+0.24%12:30:48
TRY/USD0.43790.43910.4364-0.0010-0.23%12:29:20
USD/HUF246.03247.02245.80-0.16-0.07%12:30:43
USD/CZK21.814021.850321.7638+0.0391+0.18%12:30:42
USD/EUR0.79300.79460.7916+0.0013+0.16%12:30:48
EUR/USD1.26091.26331.2584-0.0022-0.17%12:30:48
USD/SEK7.21637.22597.1955-0.0016-0.02%12:30:49
SEK/USD0.13870.13900.1384+0.0001+0.07%12:29:18
USD/ALL113.110111.125110.6700.0000.00%12:29:48
USD/ISK121.430121.240121.140-0.100-0.08%12:30:26
USD/RON3.50093.50943.4899+0.0061+0.17%12:30:40
USD/RUB39.61939.80039.370-0.128-0.32%12:30:30
RUB/USD0.02520.02540.02510.00000.00%12:30:32
USD/UAH13.195012.966512.9130-0.0100-0.08%12:30:25
USD/BGN1.55151.55401.5480+0.0029+0.19%12:30:20
USD/HRK6.06436.07236.0354+0.0118+0.20%12:30:48
USD/MKD49.21049.03648.798-0.160-0.33%12:29:48
USD/RSD94.79094.53091.673+2.395+2.61%12:30:20
USD/AMD407.58407.60407.58-0.02-0.00%12:30:30
USD/MDL14.841014.623514.5635-0.0210-0.14%12:30:33
USD/LTL2.73782.74352.7264+0.0042+0.15%12:30:25
USD/GEL1.76601.76551.76550.0000.00%12:30:25
USD/ZAR11.264511.354611.2562-0.0282-0.25%12:30:49
ZAR/USD0.08880.08880.0881+0.0002+0.23%12:29:23
USD/BWP9.39589.27559.2373-0.0068-0.07%12:29:50
USD/DJF177.72177.72177.720.000.00%12:30:39
USD/EGP7.17367.15707.1287+0.0033+0.05%12:30:30
EGP/USD0.1400.1400.1400.0000.00%12:29:25
USD/ETB20.182019.998019.9155-0.0145-0.07%12:30:36
USD/GHS3.24653.31503.2266-0.0883-2.66%12:29:48
GHS/USD0.31180.30990.3036+0.0063+2.08%12:30:19
USD/GMD40.100039.600039.60000.0000.00%12:30:30
USD/MAD8.81218.80018.7419+0.0358+0.41%12:30:11
USD/MUR32.56731.52930.322-0.036-0.12%12:29:50
USD/MWK418.420415.245392.500+22.745+5.79%12:30:20
USD/NGN166.140163.850163.365-0.090-0.05%12:30:34
USD/SCR14.288013.494513.1355+0.3540+2.69%12:30:33
USD/SZL11.446011.295011.2360-0.0080-0.07%12:29:48
USD/TND1.81121.80691.7997+0.0042+0.23%12:30:33
USD/BIF1,573.101,550.851,545.65+2.85+0.18%12:29:49
USD/DZD83.83283.50882.936+0.218+0.26%12:30:41
USD/GNF7,105.107,033.607,009.85+3.60+0.05%12:29:50
USD/KES90.95189.40389.097+0.116+0.13%12:29:49
USD/LYD1.23741.29001.2102-0.0764-5.92%12:30:39
USD/MGA2,714.202,674.502,647.50+16.15+0.61%12:30:40
USD/MRO298.210292.650291.440+1.210+0.42%12:30:40
USD/NAD11.469011.295011.2370-0.0085-0.08%12:29:50
USD/RWF700.300693.000686.070-4.615-0.67%12:29:49
USD/SDG5.74265.70735.6838-0.0044-0.08%12:30:36
USD/SOS826.00776.00776.00+0.00+0.00%12:30:19
USD/STD19,461.019,461.019,297.5+163.5+0.85%12:30:39
USD/TZS1,718.701,679.151,672.30-0.20-0.01%12:30:28
USD/UGX2,688.202,656.352,645.25-3.85-0.14%12:30:41
USD/XAF521.060521.510519.340-0.450-0.09%12:30:17
USD/XOF521.050521.510519.400-0.460-0.09%12:30:46
USD/ZMK5,233.205,156.105,156.100.000.00%30/09
USD/KMF254.000254.000254.0000.0000.00%30/09
USD/LSL11.469011.295011.2370-0.0085-0.08%12:30:40
USD/CVE87.58887.58886.260+1.328+1.54%12:30:29
USD/MZN31.4331.0831.08+0.00+0.00%12:30:43
USD/MXN13.423913.467213.4132-0.0091-0.07%12:31:01
MXN/USD0.07450.07450.07430.00000.00%12:29:12
USD/CAD1.11971.12231.1192-0.0001-0.01%12:30:48
CAD/USD0.89340.89330.8910+0.0001+0.01%12:30:33
USD/AED3.67403.67313.6726+0.0002+0.01%12:30:34
AED/USD0.27230.27230.27220.00000.00%12:29:02
USD/ILS3.66483.68403.6589-0.0189-0.51%12:30:59
ILS/USD0.27300.27300.2715+0.0013+0.48%12:29:10
USD/JOD0.71140.70910.7089-0.0002-0.03%12:30:40
USD/KWD0.28910.28870.2874+0.0002+0.07%12:30:39
USD/SAR3.75583.75253.7501+0.0004+0.01%12:30:39
SAR/USD0.26680.26660.2665-0.0001-0.04%12:29:17
USD/BHD0.37940.37710.37700.00000.00%12:30:33
USD/IQD1,188.501,165.001,157.65-0.35-0.03%12:30:35
USD/IRR12,340.0012,292.5012,292.500.000.00%30/09
USD/OMR0.38620.38500.38490.00000.00%12:29:50
USD/QAR3.64493.64283.6406-0.0001-0.00%12:30:19
USD/LBP1,050.001,050.001,050.000.000.00%30/09
USD/SYP63.64362.56462.5640.0000.00%30/09
USD/YER215.350215.050215.0500.0000.00%12:29:46
USD/ARS8.43618.45808.4316-0.0006-0.01%12:30:19
ARS/USD0.11860.11860.11820.00000.00%12:29:03
USD/BRL2.45472.45852.4384+0.0116+0.48%12:30:30
BRL/USD0.40840.41000.4068-0.0010-0.24%12:30:26
USD/CLP598.75598.25598.250.000.00%12:29:48
CLP/USD0.00170.00170.00170.0000.00%12:29:25
USD/PEN2.95462.89252.8884-0.0015-0.05%12:30:33
PEN/USD0.35370.34640.3457+0.0004+0.12%12:29:25
USD/COP2,065.802,026.102,020.50+2.10+0.10%12:30:12
COP/USD0.00050.00050.00050.0000.00%12:29:25
USD/BOB7.07266.91886.8905-0.0051-0.07%12:30:36
BOB/USD0.14800.14520.1446+0.0001+0.07%12:29:25
USD/PYG4,604.704,501.454,468.25+14.70+0.33%12:30:30
PYG/USD0.00020.00020.00020.0000.00%12:29:25
USD/UYU25.280024.830024.7280-0.0270-0.11%12:30:12
UYU/USD0.04110.04050.04030.00000.00%12:30:43
USD/VEF4.30704.29724.29720.0000.00%30/09
VEF/USD0.23320.23270.23270.0000.00%12:29:22
USD/BBD2.04902.01072.0026-0.0014-0.07%12:30:29
USD/BSD1.00611.00130.9972-0.0007-0.07%12:30:39
USD/DOP44.12343.78543.343-0.297-0.68%12:30:12
USD/HTG45.26844.50644.324-0.033-0.07%12:30:19
USD/JMD114.020112.620112.155-0.030-0.03%12:30:36
USD/TTD6.48316.36406.3362+0.0012+0.02%12:29:50
USD/ANG1.80001.77501.77500.0000.00%30/09
USD/CUP1.02471.00100.9969-0.0001-0.01%12:30:28
USD/XCD2.71692.70262.70260.0000.00%12:30:35
KYD/USD1.22261.19981.1903+0.0094+0.79%12:30:34
USD/CRC550.19540.42538.21-1.35-0.25%12:30:17
USD/GTQ7.83567.70047.6681-0.0236-0.31%12:30:19
USD/HNL21.459021.077520.9890-0.0155-0.07%12:30:19
USD/NIO26.537026.238526.1310-0.0985-0.38%12:30:36
NIO/USD0.0390.0380.0380.0000.00%12:29:25
USD/BZD2.03581.99761.9894-0.0015-0.08%12:30:29
USD/PAB1.02051.00130.9972-0.0007-0.07%12:30:29
USD/SVC8.94638.82458.7556-0.0689-0.78%12:29:50