We have updated our privacy policy and terms & conditions. Find out more here.
0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.69810.69800.69800.0000.00%20/04
AUD/CAD0.94310.94510.9419-0.0016-0.17%2:56:44
CAD/NZD1.06721.06891.0666+0.0003+0.03%2:56:31
NZD/CAD0.93750.93760.9354+0.0006+0.06%2:56:47
BTC/CAD298.76288.63288.630.000.00%20/04
CAD/JPY97.4097.5797.34-0.10-0.10%2:56:35
JPY/CAD0.01030.01030.01020.00000.00%2:56:33
CAD/THB26.46626.51826.428-0.040-0.15%2:56:34
CAD/SGD1.10231.10321.10130.00000.00%2:56:36
SGD/CAD0.90750.90800.9065-0.0001-0.01%2:56:45
CAD/HKD6.32276.34116.3175-0.0171-0.27%2:56:36
HKD/CAD0.15830.15830.1577+0.0004+0.25%2:55:07
CAD/KRW886.08886.10884.10-0.96-0.11%2:56:34
KRW/CAD0.00110.00110.00110.0000.00%2:56:21
CAD/INR51.48851.69651.446-0.182-0.35%2:56:31
CAD/TWD26.110025.402025.3495-0.0525-0.21%2:56:27
TWD/CAD0.03940.03950.0393+0.0001+0.25%2:56:16
CAD/CNY5.06835.07275.0554-0.0079-0.16%2:56:36
CNY/CAD0.19780.19780.1971+0.0006+0.30%2:55:05
CAD/IDR10,687.0010,579.0010,507.00-61.00-0.58%2:56:29
IDR/CAD0.95140.95170.9452+0.0060+0.63%2:56:44
CAD/MYR3.01442.95882.9523-0.0045-0.15%2:56:27
CAD/PHP36.1236.2036.08-0.05-0.14%2:56:04
CAD/PKR83.39183.30983.295+0.000+0.00%2:56:28
CAD/LKR111.19108.98108.47-0.45-0.41%2:56:03
CAD/NPR83.2182.2581.87-0.33-0.40%2:56:03
CAD/GBP0.54790.54890.5476-0.0007-0.13%2:56:38
GBP/CAD1.82561.82601.8218+0.0026+0.14%2:56:49
CAD/CHF0.78070.78240.7801-0.0016-0.20%2:56:47
CHF/CAD1.28131.28171.2779+0.0016+0.13%2:56:33
CAD/DKK5.67525.68635.6709-0.0122-0.21%2:56:47
DKK/CAD0.17620.17630.1759+0.0002+0.11%2:56:05
CAD/NOK6.44416.44946.4379-0.0036-0.06%2:56:45
NOK/CAD0.15530.15530.15510.00000.00%2:56:09
CAD/PLN3.03103.03943.0282-0.0095-0.31%2:56:40
PLN/CAD0.33010.33020.3290+0.0009+0.27%2:56:11
CAD/TRY2.20122.20942.1986-0.0079-0.36%2:56:04
TRY/CAD0.45460.45490.4526+0.0015+0.33%2:56:16
CAD/HUF226.96227.10226.58-0.28-0.12%2:56:03
CAD/CZK20.8620.8920.83-0.06-0.27%2:56:03
CAD/EUR0.76050.76200.7600-0.0010-0.13%2:56:38
EUR/CAD1.31531.31601.3126+0.0021+0.16%2:56:39
CAD/SEK7.11377.12317.1057-0.0014-0.02%2:56:36
SEK/CAD0.14070.14070.14040.00000.00%2:56:14
CAD/ISK111.64111.70111.31-0.33-0.29%2:56:03
CAD/RON3.37563.38063.3635-0.0068-0.20%2:56:04
CAD/RUB43.5443.6743.48+0.04+0.09%2:56:04
RUB/CAD0.02300.02300.02290.00000.00%2:56:21
CAD/UAH18.834318.680918.5942-0.0654-0.35%2:56:21
CAD/BYR11,685.411,694.211,637.5-39.1-0.33%2:56:21
CAD/LTL2.39272.39982.3914-0.0071-0.30%2:56:03
CAD/USD0.81590.81810.8152-0.0019-0.23%2:56:21
USD/CAD1.22601.22671.2223+0.0034+0.28%2:56:47
CAD/MXN12.630712.653912.6212-0.0153-0.12%2:56:49
MXN/CAD0.07920.07920.0790+0.0001+0.13%2:56:09
CAD/ZAR9.90999.93759.8964-0.0259-0.26%2:56:45
ZAR/CAD0.10100.10100.1006+0.0003+0.30%2:56:18
CAD/EGP6.24376.24576.2208-0.0210-0.34%2:56:03
CAD/MAD8.15428.15688.1264-0.0182-0.22%2:56:03
CAD/KES78.0776.8076.51-0.22-0.29%2:56:03
CAD/NAD9.99599.93139.8158-0.1099-1.11%2:56:03
CAD/XAF497.92499.97497.64-2.05-0.41%2:56:04
CAD/XOF497.94499.93497.65-2.00-0.40%2:56:04
CAD/AED2.99653.00482.9941-0.0072-0.24%2:56:47
AED/CAD0.33390.33400.3328+0.0010+0.30%2:56:01
CAD/ILS3.21633.22483.2135-0.0092-0.29%2:56:01
ILS/CAD0.31110.31120.3101+0.0009+0.29%2:56:06
CAD/JOD0.57990.57950.5775-0.0017-0.29%2:56:03
CAD/KWD0.24690.24730.2464-0.0006-0.24%2:56:35
CAD/SAR3.06323.06903.0577-0.0086-0.28%2:56:04
SAR/CAD0.32690.32700.3258+0.0007+0.21%2:56:13
CAD/BHD0.30980.30850.3074-0.0008-0.26%2:56:03
CAD/OMR0.31520.31500.3139-0.0010-0.32%2:56:03
CAD/QAR2.97282.97822.9681-0.0083-0.28%2:56:04
CAD/LBP1,258.651,235.681,227.56-7.42-0.60%2:56:03
CAD/ARS7.23657.25547.2289-0.0157-0.22%2:56:42
ARS/CAD0.13830.13830.1378+0.0004+0.29%2:56:01
CAD/BRL2.47662.48152.4735-0.0040-0.16%2:56:32
BRL/CAD0.40480.40430.4030+0.0009+0.22%2:56:45
CAD/CLP503.18504.25502.49-1.48-0.29%2:56:03
CAD/VEF5.13915.15095.1329-0.0143-0.28%2:56:04
VEF/CAD0.19470.19480.1941+0.0004+0.21%2:56:18
CAD/BBD1.67311.64181.6342-0.0067-0.41%2:56:03
CAD/JMD94.9393.9493.51-0.38-0.40%2:56:03
CAD/XCD2.21612.21092.2031-0.0065-0.29%2:56:04
CAD/PAB0.83310.81750.8137-0.0033-0.40%2:56:03

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08410.08410.0837+0.0003+0.36%2:56:08
AUD/MXN11.909011.952011.8960-0.0340-0.28%2:56:27
MXN/NZD0.08450.08460.0843+0.0001+0.12%2:56:09
NZD/MXN11.837711.855911.8208-0.0084-0.07%2:56:11
MXN/JPY7.71527.72107.7081+0.0017+0.02%2:56:33
JPY/MXN0.12970.12970.1295-0.0001-0.08%2:56:43
MXN/THB2.09512.09842.0926-0.0009-0.04%2:56:09
THB/MXN0.47760.47790.4766+0.0002+0.04%2:56:16
MXN/SGD0.08740.08730.0872+0.0001+0.11%2:56:09
SGD/MXN11.460011.474011.4560-0.0090-0.08%2:56:40
MXN/HKD0.50080.50160.5003-0.0006-0.12%2:56:28
HKD/MXN1.99801.99891.9936+0.0027+0.14%2:56:49
MXN/KRW70.1270.1269.81+0.28+0.40%2:56:09
MXN/INR4.08014.08964.0739-0.0081-0.20%2:55:10
INR/MXN0.24520.24550.2445+0.0005+0.20%2:55:08
MXN/TWD2.01052.01292.0037-0.0024-0.12%2:56:09
TWD/MXN0.49790.49910.4968+0.0005+0.10%2:56:18
MXN/CNY0.40130.40140.4003-0.0006-0.15%2:55:10
CNY/MXN2.49672.49802.4910+0.0045+0.18%2:55:05
MXN/IDR837.70841.16835.98-3.44-0.41%2:56:09
MXN/MYR0.23540.23560.2346+0.0003+0.13%2:56:09
MXN/PHP2.86202.86402.8570+0.0001+0.00%2:56:09
PHP/MXN0.34980.35000.34910.00000.00%2:56:11
MXN/PKR6.64456.59596.5430-0.0459-0.70%2:56:09
MXN/LKR8.80598.62338.5886-0.0228-0.26%2:56:09
MXN/NPR6.58966.56426.4402-0.0170-0.26%2:56:09
MXN/GBP0.04350.04380.04340.0000.00%2:56:09
GBP/MXN23.052823.064923.0257+0.0030+0.01%2:56:28
MXN/CHF0.06190.06190.0618-0.0001-0.16%2:56:09
CHF/MXN16.181016.187516.1590+0.0110+0.07%2:56:38
MXN/DKK0.44950.44970.4489-0.0002-0.04%2:56:31
DKK/MXN2.22592.22762.2235+0.0012+0.05%2:56:45
MXN/NOK0.51030.51030.5096+0.0003+0.06%2:56:09
NOK/MXN1.96131.96241.9598-0.0009-0.05%2:56:10
MXN/PLN0.24010.24040.2398-0.0004-0.17%2:56:09
PLN/MXN4.16854.17104.1593+0.0081+0.19%2:56:12
MXN/TRY0.17430.17480.1741-0.0004-0.23%2:56:09
TRY/MXN5.74155.74545.7197+0.0134+0.23%2:56:16
MXN/HUF17.9717.9717.930.010.00%2:56:09
MXN/CZK1.65231.65281.6490-0.0014-0.08%2:56:09
MXN/EUR0.06020.06030.06020.00000.00%2:56:09
EUR/MXN16.613116.623116.4343+0.0095+0.06%2:56:36
MXN/SEK0.56330.56350.5623+0.0004+0.07%2:56:09
SEK/MXN1.77621.77841.7746-0.0015-0.08%2:56:14
MXN/ISK8.84148.83828.8132-0.0128-0.14%2:56:09
MXN/RON0.26750.26750.2665+0.0003+0.11%2:56:09
MXN/RUB3.44893.45533.4391+0.0084+0.24%2:56:09
RUB/MXN0.29020.29080.2894-0.0007-0.24%2:56:13
MXN/USD0.06460.06470.0645-0.0001-0.15%2:56:09
USD/MXN15.484515.492715.4467+0.0218+0.14%2:56:41
MXN/CAD0.07920.07920.0790+0.0001+0.13%2:56:09
CAD/MXN12.630712.653912.6212-0.0153-0.12%2:56:49
MXN/ZAR0.78460.78650.7836-0.0014-0.18%2:56:34
ZAR/MXN1.27571.27621.2710+0.0025+0.20%2:56:19
MXN/EGP0.49450.49410.4925-0.0009-0.18%2:56:09
MXN/MAD0.64580.64540.6434-0.0004-0.06%2:56:09
MXN/KES6.18316.07706.0579-0.0087-0.14%2:56:09
MXN/NAD0.79170.78580.7772-0.0075-0.95%2:56:09
MXN/XAF39.4339.5639.40-0.10-0.26%2:56:09
MXN/XOF39.4339.5639.40-0.10-0.26%2:56:09
MXN/AED0.23730.23780.2371-0.0003-0.13%2:56:08
AED/MXN4.21674.21784.2061+0.0074+0.18%2:56:01
MXN/ILS0.25470.25520.2544-0.0004-0.16%2:56:09
ILS/MXN3.92803.93003.9189+0.0052+0.13%2:56:07
MXN/SAR0.24260.24280.2420-0.0003-0.12%2:56:09
SAR/MXN4.12834.13174.1182+0.0059+0.14%2:56:13
MXN/QAR0.23540.23570.2349-0.0003-0.13%2:56:09
MXN/LBP99.6897.7797.20-0.44-0.45%2:56:09
MXN/ARS0.57320.57400.5724-0.0008-0.14%2:56:08
ARS/MXN1.74701.74701.7422+0.0031+0.18%2:56:42
MXN/BRL0.19610.19640.1958-0.0002-0.10%2:56:09
BRL/MXN5.11025.10865.0940+0.0099+0.19%2:56:40
MXN/CLP39.8539.9039.79-0.05-0.14%2:56:09
CLP/MXN0.02510.02510.0249+0.00+0.00%2:56:19
MXN/PEN0.20640.20190.2010+0.0004+0.20%2:56:19
PEN/MXN4.96044.97414.9539-0.0109-0.22%2:56:19
MXN/COP164.20161.36160.41+0.65+0.41%2:56:19
COP/MXN0.00620.00620.0061+0.00+0.00%2:56:19
MXN/BOB0.45760.44700.4452-0.0011-0.25%2:56:19
BOB/MXN2.24492.24612.2372+0.0060+0.27%2:56:19
MXN/PYG329.08322.27321.02-0.83-0.26%2:56:19
PYG/MXN0.00310.00310.0031+0.00+0.00%2:56:19
MXN/UYU1.76071.73001.7233-0.0045-0.26%2:56:19
UYU/MXN0.58010.58030.5780+0.0015+0.26%2:56:19
MXN/VEF0.40700.40760.4064-0.0006-0.15%2:56:09
VEF/MXN2.45982.46052.4536+0.0033+0.13%2:56:18
MXN/BBD0.13250.12990.1294-0.0003-0.23%2:56:08
MXN/JMD7.51787.43297.4038-0.0189-0.25%2:56:09
MXN/XCD0.17550.17490.1744-0.0002-0.11%2:56:09
MXN/PAB0.06600.06470.0644-0.0001-0.15%2:56:09

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.30041.30151.2938+0.0058+0.45%2:56:20
AUD/USD0.76930.77280.7683-0.0032-0.41%2:56:47
USD/NZD1.30821.30961.3045+0.0030+0.23%2:56:32
NZD/USD0.76470.76650.7635-0.0016-0.21%2:56:47
USD/FJD2.03922.04842.0244-0.0124-0.61%2:56:51
FJD/USD0.49540.49400.4882+0.0030+0.61%2:56:47
USD/PGK2.75512.68392.6806-0.0032-0.12%2:56:29
USD/XPF110.980111.700110.980-0.720-0.64%2:56:16
USD/VUV117.000115.000115.0000.0000.00%20/04
BTC/USD224.85227.00222.37+0.46+0.20%2:56:48
LTC/USD1.411.431.38-0.00-0.06%2:56:48
USD/JPY119.40119.51119.17+0.20+0.17%2:56:35
JPY/USD0.00840.00840.00840.0000.00%2:56:38
USD/THB32.44232.46032.372-0.001-0.00%2:56:27
USD/SGD1.35321.35151.3478+0.0028+0.20%2:56:37
SGD/USD0.74020.74190.7400-0.0015-0.20%2:56:30
USD/HKD7.75147.75027.7498+0.0003+0.00%2:55:52
HKD/USD0.12900.12900.12900.0000.00%2:56:06
USD/KRW1,085.091,085.701,079.31+5.59+0.52%2:56:38
KRW/USD0.00090.00090.00090.0000.00%2:55:22
USD/INR63.13063.18563.080-0.065-0.10%2:56:43
INR/USD0.01590.01590.01580.00000.00%2:56:21
USD/TWD31.12831.12031.014+0.015+0.05%2:56:49
TWD/USD0.03220.03230.0321-0.0001-0.31%2:55:19
USD/BND1.36831.34661.3451-0.0015-0.11%2:56:38
USD/CNY6.21196.20196.1966+0.000+0.00%2:56:27
CNY/USD0.16150.16140.16120.0000.00%2:55:05
USD/IDR12,968.012,995.012,942.5-34.5-0.27%2:56:43
USD/BDT79.34077.75777.665-0.092-0.12%2:56:40
USD/KZT188.350185.765185.555-0.210-0.11%2:56:30
USD/MYR3.64463.64773.6295+0.0097+0.27%2:56:16
USD/PHP44.28044.33044.205+0.065+0.15%2:56:32
USD/PKR102.860101.925101.370-0.555-0.55%2:56:40
USD/VND21,941.021,617.021,568.50.00.00%2:56:23
USD/KHR4,091.004,010.003,997.95-12.05-0.30%2:56:27
USD/LAK8,335.308,116.008,102.65-13.35-0.16%2:56:31
USD/LKR136.320133.220133.060-0.160-0.12%2:56:14
USD/MMK1,087.60001,068.30001,067.1000-1.2000-0.11%2:56:29
USD/MOP8.15437.97747.9682-0.0092-0.12%2:56:27
USD/NPR102.010100.539100.428-0.111-0.11%2:56:33
USD/UZS1,159.201,133.851,133.850.000.00%20/04
USD/MVR15.550015.270015.2400+0.000+0.00%2:56:23
USD/GBP0.67180.67190.6708+0.0009+0.13%2:56:23
GBP/USD1.48901.49121.4881-0.0017-0.11%2:56:39
USD/CHF0.95710.95760.9552+0.0007+0.07%2:56:47
CHF/USD1.04511.04681.0444-0.0008-0.08%2:56:34
USD/DKK6.95686.96086.9408+0.0061+0.09%2:56:50
DKK/USD0.14380.14400.1437-0.0001-0.07%2:56:06
USD/NOK7.89797.90217.8762+0.0153+0.19%2:56:47
NOK/USD0.12670.12700.1266-0.0003-0.24%2:56:10
USD/PLN3.71623.71743.7090-0.0015-0.04%2:56:44
PLN/USD0.26930.26950.2691+0.0001+0.04%2:56:13
USD/TRY2.69872.70132.6960-0.0018-0.07%2:56:41
TRY/USD0.37100.37090.3702+0.0002+0.05%2:55:17
USD/HUF278.22278.30277.22+0.46+0.16%2:56:34
USD/CZK25.578025.568525.4945+0.0145+0.06%2:56:39
USD/EUR0.93220.93260.9302+0.0007+0.08%2:56:29
EUR/USD1.07281.07521.0720-0.0010-0.10%2:56:44
USD/SEK8.71968.72338.6264+0.0201+0.23%2:56:47
SEK/USD0.11480.11500.1147-0.0003-0.26%2:56:15
USD/ALL132.680130.500130.355-0.145-0.11%2:56:44
USD/ISK136.870136.540135.180+0.000+0.00%2:56:32
USD/RON4.14004.13914.1235+0.0053+0.13%2:56:27
USD/RUB53.39053.38053.170+0.210+0.40%2:56:38
RUB/USD0.01870.01880.0187-0.0001-0.53%2:56:13
USD/UAH23.089022.835522.8095-0.0260-0.11%2:56:49
USD/BGN1.82341.82421.8191+0.0017+0.09%2:56:33
USD/BYR14,324.014,293.514,277.5-16.0-0.11%2:56:15
USD/HRK7.05467.05647.0367+0.0043+0.06%2:56:32
USD/MKD57.66557.31557.2450.0000.00%2:56:25
USD/RSD111.820111.735111.615+0.070+0.06%2:56:30
USD/AMD473.18473.18472.28+0.00+0.00%2:56:41
USD/MDL18.347018.088518.0680-0.0205-0.11%2:56:34
USD/LTL2.93352.93352.9335+0.000+0.00%20/04
USD/GEL1.76601.76551.76550.0000.00%2:56:43
USD/ZAR12.139912.155812.1336-0.0046-0.04%2:56:47
ZAR/USD0.08240.08240.0823+0.0001+0.12%2:56:19
USD/BWP10.05209.91409.9031-0.0109-0.11%2:56:32
USD/DJF177.72177.72177.720.000.00%2:56:35
USD/EGP7.65487.63787.6251-0.0033-0.04%2:56:31
EGP/USD0.1320.1310.1310.0000.00%2:55:22
USD/ETB20.676020.466020.4435-0.0225-0.11%2:56:49
USD/GHS3.85893.83563.8150+0.0207+0.54%2:56:34
GHS/USD0.26230.26070.2604+0.0003+0.12%2:56:28
USD/GMD43.600043.110043.1000+0.000+0.00%2:56:40
USD/MAD9.99719.97799.9602+0.0071+0.07%2:56:29
USD/MUR37.49236.10336.003+0.091+0.25%2:56:51
USD/MWK442.720441.000438.995-2.005-0.45%2:56:25
USD/NGN201.440199.000198.645-0.355-0.18%2:56:23
USD/SCR14.651013.750013.7175-0.0030-0.02%2:56:27
USD/SZL12.232012.140012.0460-0.0940-0.77%2:56:36
USD/TND1.96291.97351.9576-0.0001-0.01%2:56:25
USD/BIF1,582.701,570.001,556.65-13.35-0.85%2:56:40
USD/DZD98.82998.41598.215+0.007+0.01%2:56:49
USD/GNF7,321.107,300.007,237.35-62.65-0.86%2:56:44
USD/KES95.71793.88393.825+0.003+0.00%2:56:16
USD/LYD1.39481.37501.3668-0.0082-0.60%2:56:34
USD/MGA3,140.603,097.453,094.05-3.40-0.11%2:56:16
USD/MRO177.000177.000177.0000.0000.00%20/04
USD/NAD12.255012.140012.0410-0.0990-0.82%2:56:25
USD/RWF703.240700.000689.280-10.720-1.53%2:56:15
USD/SDG6.00605.96605.9595-0.0065-0.11%2:56:16
USD/SOS720.00700.50697.00+0.00+0.00%2:56:28
USD/STD22,800.022,812.522,800.0-12.5-0.05%2:56:33
USD/TZS1,938.201,893.601,891.65-1.95-0.10%2:56:29
USD/UGX3,039.503,000.802,997.60-3.20-0.11%2:56:23
USD/XAF610.450611.160610.450-0.710-0.12%2:56:22
USD/XOF610.470611.120610.470-0.650-0.11%2:56:19
USD/ZMK5,233.205,156.105,156.100.000.00%20/04
USD/KMF254.000254.000254.0000.0000.00%20/04
USD/LSL12.255012.140012.0410-0.0990-0.82%2:56:21
USD/CVE102.610102.610101.750+0.860+0.85%2:56:45
USD/MZN35.8035.0535.000.000.00%2:56:25
USD/MXN15.484515.492715.4467+0.0218+0.14%2:56:41
MXN/USD0.06460.06470.0645-0.0001-0.15%2:56:09
USD/CAD1.22601.22671.2223+0.0034+0.28%2:56:47
CAD/USD0.81590.81810.8152-0.0019-0.23%2:56:21
USD/AED3.67413.67313.6730+0.0001+0.00%2:56:43
AED/USD0.27230.27230.2722-0.0001-0.04%2:56:01
USD/ILS3.94323.94263.9407+0.0006+0.02%2:56:29
ILS/USD0.25390.25380.25370.00000.00%2:56:08
USD/JOD0.71090.70840.70840.0000.00%2:56:45
USD/KWD0.30270.30230.3013+0.000+0.00%2:56:41
USD/SAR3.75553.75163.7496+0.0004+0.01%2:56:43
SAR/USD0.26690.26670.26660.00000.00%2:56:14
USD/BHD0.37990.37710.3769+0.0001+0.03%2:56:32
USD/IQD1,188.801,188.001,160.90-27.10-2.28%2:56:18
USD/IRR12,340.0012,292.5012,292.500.000.00%20/04
USD/OMR0.38640.38510.38490.00000.00%2:56:41
USD/QAR3.64473.64143.6397+0.0006+0.02%2:56:27
USD/LBP1,543.101,510.501,505.85-4.65-0.31%2:56:34
USD/SYP63.64362.56462.5640.0000.00%20/04
USD/YER215.250215.050215.000-0.050-0.02%2:56:17
USD/ARS8.87188.87158.8649-0.0008-0.01%2:56:33
ARS/USD0.11280.11280.11270.00000.00%2:56:01
USD/BRL3.03643.03563.0310+0.0017+0.06%2:56:42
BRL/USD0.33050.33070.3270+0.000+0.00%2:56:32
USD/CLP616.90616.60612.50+0.00+0.00%2:56:36
CLP/USD0.00160.00160.00160.0000.00%2:55:22
USD/PEN3.19603.12163.1100+0.0116+0.37%2:56:40
PEN/USD0.32820.32150.3205-0.0010-0.31%2:55:22
USD/COP2,541.902,495.352,481.50+13.85+0.56%2:56:29
COP/USD0.00040.00040.00040.0000.00%2:55:22
USD/BOB7.08376.90546.8975-0.0078-0.11%2:56:47
BOB/USD0.14900.14510.1449+0.0002+0.14%2:55:22
USD/PYG5,094.304,978.804,973.35-5.45-0.11%2:56:38
PYG/USD0.00020.00020.00020.0000.00%2:55:22
USD/UYU27.256026.727026.6975-0.0295-0.11%2:56:25
UYU/USD0.03830.03750.0374+0.0001+0.27%2:56:20
USD/VEF6.30056.29656.2955+0.0010+0.02%2:56:25
VEF/USD0.15890.15890.1587+0.000+0.00%2:55:19
USD/BBD2.05122.00692.0046-0.0023-0.11%2:56:43
USD/BSD1.00480.99940.9983-0.0011-0.11%2:56:30
USD/DOP45.43644.76044.692-0.069-0.15%2:56:47
USD/HTG48.29847.41947.368-0.051-0.11%2:56:20
USD/JMD116.380114.830114.705-0.125-0.11%2:56:19
USD/TTD6.46316.33086.3235-0.0073-0.12%2:56:25
USD/ANG1.80001.77501.77500.0000.00%20/04
USD/CUP1.02640.99970.9985-0.0012-0.12%2:56:34
USD/XCD2.71692.70262.70260.0000.00%2:56:32
KYD/USD1.21901.19261.1912+0.0013+0.11%2:56:30
USD/CRC542.49530.05529.46-0.59-0.11%2:56:36
USD/GTQ7.85637.67957.6702-0.0093-0.12%2:56:19
USD/HNL21.657021.216021.1920-0.0240-0.11%2:56:33
USD/NIO27.024026.587526.5590-0.0285-0.11%2:56:40
NIO/USD0.0380.0380.0380.0000.00%2:55:22
USD/BZD2.03801.99361.9914-0.0022-0.11%2:56:34
USD/PAB1.02140.99930.9981-0.0012-0.12%2:56:42
USD/SVC9.03238.81918.8089-0.0102-0.12%2:56:28