We have updated our privacy policy and terms & conditions. Find out more here.
0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84060.84080.8347+0.0051+0.62%10:22:40
CHF/CAD1.19021.19801.1894-0.0075-0.63%10:22:24
CAD/PLN2.93682.94022.9232+0.0095+0.32%10:22:41
PLN/CAD0.34070.34200.3401-0.0011-0.32%10:22:15
CAD/DKK5.18555.18685.1513+0.0301+0.58%10:22:45
DKK/CAD0.19280.19410.1928-0.0012-0.62%10:22:07
CAD/NOK5.83755.84095.8025+0.0288+0.50%10:22:28
NOK/CAD0.17140.17230.1712-0.0009-0.52%10:22:13
CAD/SEK6.41516.41316.3549+0.0499+0.78%10:22:34
SEK/CAD0.15600.15730.1559-0.0013-0.83%10:22:18
CAD/EUR0.69660.69640.6919+0.0042+0.61%10:22:38
EUR/CAD1.43641.44551.4357-0.0086-0.60%10:22:44
CAD/GBP0.55060.55060.5478+0.0023+0.42%10:22:41
GBP/CAD1.81691.82581.8164-0.0077-0.42%10:22:45
CAD/CZK19.2119.2119.07+0.12+0.61%10:22:05
CAD/HUF213.48213.69212.52+0.80+0.38%10:22:05
CAD/ISK107.01106.79106.30+0.35+0.33%10:22:05
CAD/LTL2.40542.40562.3873+0.0157+0.66%10:22:05
CAD/RON3.07733.07623.0538+0.0155+0.51%10:22:06
CAD/RUB36.4736.4836.23+0.09+0.24%10:22:06
RUB/CAD0.02740.02760.0274-0.0001-0.36%10:22:26
CAD/TRY1.99061.99541.9862+0.0020+0.10%10:22:06
TRY/CAD0.50250.50350.5011-0.0005-0.10%10:22:20
CAD/UAH11.654211.451911.3993+0.0201+0.18%10:22:27
CAD/BYR9,522.49,489.59,427.1+56.5+0.60%10:22:27
CAD/JPY94.9995.0394.36+0.21+0.23%10:22:45
JPY/CAD0.01060.01060.0105-0.0001-0.94%10:22:24
CAD/SGD1.13011.13171.1235+0.0051+0.45%10:22:45
SGD/CAD0.88540.88990.8845-0.0041-0.46%10:22:39
CAD/HKD6.89836.90026.8675+0.0235+0.34%10:22:42
HKD/CAD0.14500.14560.1450-0.0005-0.34%10:21:08
CAD/CNY5.44835.44475.4208+0.0147+0.27%10:22:37
CNY/CAD0.18380.18450.1837-0.0005-0.27%10:21:06
CAD/IDR10,860.0010,702.0010,630.50+63.50+0.60%10:22:30
IDR/CAD0.93490.94070.9345-0.0056-0.60%10:22:32
CAD/INR54.54854.54154.153+0.358+0.66%10:22:24
CAD/KRW939.03938.06933.43+2.15+0.23%10:22:30
KRW/CAD0.00110.00110.0011+0.0000+0.00%10:22:26
CAD/MYR2.96512.90992.8908+0.0169+0.58%10:22:26
CAD/PKR91.31991.25191.2080.0000.00%10:22:33
CAD/THB28.74828.71028.553+0.102+0.35%10:22:30
CAD/TWD27.547026.962026.8380-0.1075-0.40%10:22:35
TWD/CAD0.03710.03730.03710.00000.00%10:21:21
CAD/LKR116.31116.39115.71+0.42+0.36%10:21:05
CAD/NPR88.2887.1486.74+0.16+0.18%10:21:05
CAD/PHP39.8639.8439.64+0.11+0.27%10:21:05
CAD/AED3.26603.26663.2519+0.0110+0.34%10:22:34
AED/CAD0.30630.30750.3061-0.0011-0.36%10:22:02
CAD/ILS3.31913.32483.3054+0.0080+0.24%10:22:02
ILS/CAD0.30150.30250.3008-0.0007-0.23%10:22:09
CAD/KWD0.25730.25690.2554+0.0013+0.51%10:22:41
CAD/BHD0.33720.33530.3338+0.0011+0.33%10:22:05
CAD/JOD0.63340.63140.6276+0.0022+0.35%10:22:05
CAD/LBP933.50933.83929.53+3.06+0.33%10:22:05
CAD/OMR0.34330.34240.3408+0.0011+0.32%10:22:05
CAD/QAR3.24083.23863.2236+0.0115+0.36%10:22:06
CAD/SAR3.34013.33733.3212+0.0123+0.37%10:22:06
SAR/CAD0.29970.30110.2997-0.0011-0.37%10:22:17
CAD/ARS7.53647.53817.4874+0.0254+0.34%10:22:26
ARS/CAD0.13280.13360.1327-0.0005-0.38%10:22:02
CAD/BRL2.19392.19212.1824+0.0065+0.30%10:22:34
BRL/CAD0.45700.45820.4562-0.0013-0.28%10:22:38
CAD/CLP521.29521.03518.63+1.71+0.33%10:22:05
CAD/VEF3.82883.82183.8042+0.0122+0.32%10:22:06
VEF/CAD0.26180.26290.2617-0.0008-0.30%10:22:23
CAD/AUD1.00931.01041.0055+0.0005+0.05%10:22:36
AUD/CAD0.99110.99480.9894-0.0004-0.05%10:22:40
CAD/NZD1.11251.11301.10720.00000.00%10:22:40
NZD/CAD0.89920.90510.89810.00000.00%10:22:40
BTC/CAD435.16437.27416.51-5.08-1.18%10:22:43
CAD/MXN12.012612.034611.9894+0.0157+0.13%10:22:42
MXN/CAD0.08330.08340.0831-0.0001-0.12%10:22:12
CAD/USD0.88900.88930.8852+0.0028+0.32%10:22:26
USD/CAD1.12511.12971.1244-0.0035-0.31%10:22:40
CAD/ZAR9.74959.78199.7443-0.0155-0.16%10:22:34
ZAR/CAD0.10260.10260.1022+0.0002+0.20%10:22:23
CAD/EGP6.37176.36366.3273+0.0175+0.28%10:22:05
CAD/KES80.3879.2578.86+0.05+0.07%10:22:05
CAD/MAD7.74957.73357.6663+0.0414+0.54%10:22:05
CAD/NAD9.96359.80759.7601+0.0344+0.35%10:22:05
CAD/XAF455.82456.02453.97+0.81+0.18%10:22:06
CAD/XOF455.82456.02453.97+0.84+0.19%10:22:06
CAD/BBD1.81691.78281.7748+0.0033+0.19%10:22:05
CAD/JMD101.0099.7899.32+0.19+0.19%10:22:05
CAD/XCD2.41522.40352.3925+0.0077+0.32%10:22:06
CAD/PAB0.90490.88780.8838+0.0017+0.19%10:22:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.92207.91107.8471+0.0070+0.09%10:22:41
JPY/MXN0.12650.12740.1264-0.0002-0.16%10:22:41
MXN/HKD0.57410.57410.5721+0.0011+0.19%10:22:27
HKD/MXN1.74231.74791.7418-0.0033-0.19%10:22:41
MXN/CNY0.45380.45310.4515+0.0007+0.15%10:21:12
CNY/MXN2.20772.21482.2072-0.0035-0.16%10:21:06
MXN/IDR890.88889.40882.91+5.87+0.66%10:21:12
MXN/INR4.54034.53984.5091+0.0239+0.53%10:22:12
INR/MXN0.22030.22180.2203-0.0011-0.50%10:22:11
MXN/KRW78.1678.2877.72+0.05+0.06%10:21:12
MXN/LKR9.68269.69089.6364+0.0214+0.22%10:21:12
MXN/MYR0.24160.24180.2404-0.0002-0.08%10:21:12
MXN/NPR7.34967.25197.2239+0.0035+0.05%10:21:12
MXN/PHP3.31843.31673.2996+0.0046+0.14%10:21:12
PHP/MXN0.30160.30310.3015-0.0004-0.13%10:21:15
MXN/PKR7.69877.60687.5775+0.0065+0.09%10:21:12
MXN/SGD0.09410.09410.0936+0.0003+0.32%10:21:12
SGD/MXN10.633010.684510.6300-0.0330-0.31%10:22:24
MXN/THB2.39282.39002.3778+0.0046+0.19%10:22:12
THB/MXN0.41880.42060.4184-0.0008-0.19%10:22:20
MXN/TWD2.30152.24652.2351-0.0027-0.12%10:21:13
TWD/MXN0.44570.44740.4451+0.0005+0.11%10:21:23
MXN/DKK0.43180.43180.4283+0.0019+0.44%10:22:39
DKK/MXN2.31682.33502.3161-0.0109-0.47%10:22:25
MXN/CHF0.07000.07000.0694+0.0004+0.57%10:22:12
CHF/MXN14.292014.413514.2875-0.0710-0.49%10:22:41
MXN/CZK1.60001.59971.5868+0.0078+0.49%10:22:12
MXN/EUR0.05800.05800.0575+0.0003+0.52%10:22:12
EUR/MXN17.253917.384917.2442-0.0760-0.44%10:22:38
MXN/GBP0.04580.04580.0456+0.0001+0.22%10:22:12
GBP/MXN21.826921.923721.8183-0.0534-0.24%10:22:41
MXN/HUF17.7817.7817.68+0.04+0.25%10:22:12
MXN/ISK8.90838.88808.8538+0.0161+0.18%10:22:12
MXN/NOK0.48590.48620.4824+0.0017+0.35%10:22:12
NOK/MXN2.05822.07312.0569-0.0072-0.35%10:22:13
MXN/PLN0.24450.24470.2430+0.0005+0.20%10:22:12
PLN/MXN4.09254.11514.0871-0.0079-0.19%10:22:15
MXN/RON0.25620.25610.2541+0.0009+0.35%10:22:12
MXN/RUB3.03553.03523.0186+0.0031+0.10%10:22:12
RUB/MXN0.32950.33130.3295-0.0003-0.09%10:22:16
MXN/SEK0.53400.53380.5288+0.0037+0.70%10:22:12
SEK/MXN1.87381.89091.8731-0.0131-0.69%10:22:18
MXN/TRY0.16570.16590.1655-0.0001-0.06%10:22:12
TRY/MXN6.03636.04326.0273+0.0021+0.03%10:22:21
MXN/ZAR0.81170.81490.8109-0.0025-0.31%10:22:41
ZAR/MXN1.23251.23301.2273+0.0035+0.28%10:22:24
MXN/EGP0.53050.52940.5270+0.0007+0.13%10:22:12
MXN/KES6.69136.59286.5612-0.0051-0.08%10:22:12
MXN/MAD0.64360.64390.6379+0.0010+0.16%10:22:12
MXN/NAD0.82940.81620.8131+0.0016+0.20%10:22:12
MXN/XAF37.9537.9537.81+0.02+0.05%10:22:13
MXN/XOF37.9537.9537.81+0.02+0.06%10:22:13
MXN/AED0.27190.27190.2708+0.0006+0.22%10:22:11
AED/MXN3.67883.69253.6781-0.0074-0.20%10:22:02
MXN/ILS0.27630.27650.2753+0.0003+0.11%10:22:12
ILS/MXN3.62103.63243.6165-0.0037-0.10%10:22:10
MXN/LBP77.7177.7277.42+0.15+0.19%10:22:12
MXN/QAR0.26980.26960.2685+0.0005+0.19%10:22:12
MXN/SAR0.27800.27780.2766+0.0007+0.25%10:22:12
SAR/MXN3.60123.61513.6000-0.0079-0.22%10:22:17
MXN/ARS0.62750.62720.6238+0.0012+0.19%10:22:11
ARS/MXN1.59521.60341.5945-0.0033-0.21%10:22:28
MXN/BRL0.18270.18250.1818+0.0004+0.22%10:22:11
BRL/MXN5.49115.50005.4832-0.0078-0.14%10:22:24
MXN/CLP43.4043.3643.20+0.08+0.20%10:22:12
CLP/MXN0.02320.02320.02310.00000.00%10:22:25
MXN/VEF0.31870.31810.3168+0.0005+0.16%10:22:13
VEF/MXN3.14483.15613.1438-0.0054-0.17%10:22:23
MXN/PYG346.34338.90337.58+0.07+0.02%10:22:25
PYG/MXN0.00300.00300.0029+0.00+0.00%10:22:25
MXN/UYU1.84831.81401.8069+0.0008+0.04%10:22:25
UYU/MXN0.55150.55340.5513-0.0002-0.04%10:22:25
MXN/COP155.38152.52151.93-0.01-0.00%10:22:25
COP/MXN0.00660.00660.00650.000.00%10:22:25
MXN/PEN0.21920.21460.2138+0.0001+0.05%10:22:25
PEN/MXN4.66174.67804.6598-0.0022-0.05%10:22:25
MXN/BOB0.52200.51060.5086+0.0001+0.02%10:22:25
BOB/MXN1.95941.96631.9586-0.0004-0.02%10:22:25
MXN/AUD0.08400.08410.0836-0.0001-0.12%10:22:11
AUD/MXN11.906411.955011.8880+0.0123+0.10%10:22:35
MXN/NZD0.09260.09270.0921-0.0001-0.11%10:22:12
NZD/MXN10.799510.858510.7832+0.0128+0.12%10:22:14
MXN/BBD0.15130.14840.1478+0.0001+0.07%10:22:11
MXN/JMD8.40738.30448.2724+0.0033+0.04%10:22:12
MXN/XCD0.20100.20000.1993+0.0004+0.20%10:22:13
MXN/CAD0.08330.08340.0831-0.0001-0.12%10:22:12
CAD/MXN12.012612.034611.9894+0.0157+0.13%10:22:42
MXN/USD0.07400.07400.0737+0.0001+0.14%10:21:13
USD/MXN13.515113.562813.5095-0.0253-0.19%10:22:34
MXN/PAB0.07530.07390.0736+0.0001+0.14%10:22:12

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY106.86107.01106.26-0.10-0.09%10:22:44
JPY/USD0.00940.00940.00930.00000.00%10:22:30
USD/SGD1.27131.27481.2683+0.0015+0.12%10:22:45
SGD/USD0.78700.78850.7861-0.0008-0.10%10:22:24
USD/THB32.34232.31932.215+0.011+0.04%10:22:45
USD/HKD7.75707.75907.7559-0.0008-0.01%10:22:47
HKD/USD0.12890.12890.12890.00000.00%10:22:09
USD/INR61.34561.33861.140+0.198+0.32%10:22:34
INR/USD0.01630.01640.0163-0.0001-0.61%10:22:27
USD/KRW1,056.201,059.661,053.11-4.61-0.43%10:22:34
KRW/USD0.00090.00090.00090.00000.00%10:21:27
USD/BDT78.64477.34177.230-0.104-0.13%10:22:40
USD/BND1.28991.27221.2703-0.0018-0.14%10:22:41
USD/CNY6.13106.12366.1202-0.0020-0.03%10:22:25
CNY/USD0.16360.16340.1633+0.0001+0.06%10:22:07
USD/IDR12,037.012,028.011,968.0-11.0-0.09%10:22:26
USD/KHR4,147.404,100.004,068.85-30.80-0.75%10:22:30
USD/KZT183.870181.765181.515-0.240-0.13%10:22:30
USD/LAK8,232.008,050.008,036.35-13.40-0.17%10:22:41
USD/LKR130.825130.925130.640+0.045+0.03%10:22:26
USD/MMK1,008.9000993.0800991.6200-1.3700-0.14%10:22:36
USD/MOP8.15938.01438.0028-0.0114-0.14%10:22:36
USD/MVR15.550015.410015.40000.00000.00%10:22:41
USD/MYR3.26483.27273.2565-0.0089-0.27%10:22:40
USD/NPR99.30498.11197.960-0.136-0.14%10:22:27
USD/PHP44.83644.85444.720-0.022-0.05%10:22:35
USD/PKR104.020102.875102.760-0.105-0.10%10:22:28
USD/TWD31.09630.40830.312-0.093-0.31%10:22:24
TWD/USD0.03390.03300.0329+0.0001+0.30%10:21:23
USD/UZS1,159.201,133.851,133.850.000.00%20/10
USD/VND21,290.021,265.021,224.5+8.5+0.04%10:22:37
USD/CHF0.94560.94620.9398+0.0027+0.29%10:22:44
CHF/USD1.05791.06411.0566-0.0029-0.27%10:22:36
USD/TRY2.23952.24682.2378-0.0046-0.21%10:22:44
TRY/USD0.44680.44680.4451+0.0010+0.22%10:21:21
USD/PLN3.30343.30903.2901+0.0010+0.03%10:22:45
PLN/USD0.30290.30380.30230.00000.00%10:21:16
USD/SEK7.21407.21627.1579+0.0378+0.53%10:22:40
SEK/USD0.13870.13970.1386-0.0008-0.57%10:21:19
USD/DKK5.83365.83725.7994+0.0165+0.28%10:22:40
DKK/USD0.17140.17240.1713-0.0005-0.29%10:21:08
USD/NOK6.56586.57346.5334+0.0109+0.17%10:22:46
NOK/USD0.15230.15300.1522-0.0003-0.20%10:21:13
USD/HUF240.12240.47239.26+0.11+0.05%10:22:45
USD/CZK21.614821.621921.4794+0.0610+0.28%10:22:40
USD/ALL110.980109.180109.020-0.150-0.14%10:22:32
USD/AMD409.69409.69409.30+0.00+0.00%10:22:32
USD/BGN1.53221.53291.5233+0.0040+0.26%10:22:28
USD/EUR0.78330.78380.7789+0.0019+0.24%10:22:23
EUR/USD1.27671.28401.2758-0.0034-0.27%10:22:44
USD/GBP0.61920.61930.6179+0.0005+0.08%10:22:24
GBP/USD1.61501.61841.6144-0.0017-0.11%10:22:44
USD/GEL1.76601.76551.76550.00000.00%10:22:30
USD/HRK6.00776.00855.9711+0.0169+0.28%10:22:32
USD/ISK120.370120.080119.640+0.000+0.00%10:22:37
USD/LTL2.70532.70582.6892+0.0086+0.32%10:22:33
USD/MDL14.773014.559014.5375-0.0205-0.14%10:22:26
USD/MKD48.41648.24548.030-0.168-0.35%10:22:34
USD/RON3.46173.46163.4403+0.0064+0.19%10:22:40
USD/RSD93.96093.67593.040+0.110+0.12%10:22:28
USD/RUB41.02241.08440.925-0.032-0.08%10:22:38
RUB/USD0.02440.02440.02430.00000.00%10:22:17
USD/UAH13.111012.895012.8755-0.0185-0.14%10:22:32
USD/BYR10,712.810,678.710,613.0+29.2+0.27%10:22:27
USD/CAD1.12511.12971.1244-0.0035-0.31%10:22:40
CAD/USD0.88900.88930.8852+0.0028+0.32%10:22:26
USD/MXN13.515113.562813.5095-0.0253-0.19%10:22:34
MXN/USD0.07400.07400.0737+0.0001+0.14%10:21:13
USD/ZAR10.969511.041610.9613-0.0520-0.47%10:22:42
ZAR/USD0.09120.09120.0906+0.0004+0.44%10:21:25
USD/BIF1,589.101,567.201,564.00+3.20+0.20%10:22:38
USD/BWP9.24959.13659.1236-0.0121-0.13%10:22:24
USD/CVE86.19386.19385.675+0.518+0.60%10:22:33
USD/DJF177.72177.72177.720.000.00%10:22:36
USD/DZD83.65083.63983.069+0.095+0.11%10:22:37
USD/EGP7.16517.15787.1426-0.0055-0.08%10:22:37
EGP/USD0.1400.1400.1400.0000.00%10:21:27
USD/ETB20.196020.027019.9990-0.0265-0.13%10:22:38
USD/GHS3.22583.21503.2060-0.0088-0.27%10:22:28
GHS/USD0.31380.31190.3115+0.0004+0.13%10:22:36
USD/GMD42.060041.565041.4000+0.0000+0.00%10:22:24
USD/GNF7,087.807,025.007,016.75-7.55-0.11%10:22:28
USD/KES90.41489.31288.804-0.231-0.26%10:22:41
USD/KMF254.000254.000254.0000.0000.00%20/10
USD/LSL11.207011.027511.0250+0.0025+0.02%10:22:39
USD/LYD1.22731.30551.2038-0.1017-7.79%10:22:24
USD/MAD8.71668.70108.6324+0.0182+0.21%10:22:32
USD/MGA2,744.202,708.752,704.90-3.60-0.13%10:22:34
USD/MRO295.630291.450290.130-1.295-0.44%10:22:32
USD/MUR32.43431.40031.251-0.075-0.24%10:22:26
USD/MWK440.510437.380410.000+27.380+6.68%10:22:29
USD/NAD11.207011.027511.0250+0.0025+0.02%10:22:41
USD/NGN167.180165.300164.825-0.465-0.28%10:22:23
USD/RWF699.990692.500688.205-4.235-0.61%10:22:38
USD/SCR14.646013.894513.8570-0.0280-0.20%10:22:41
USD/SDG5.72895.69745.6890-0.0076-0.13%10:22:39
USD/SOS836.00787.00785.000.000.00%10:22:26
USD/STD19,151.019,169.519,150.0-18.5-0.10%10:22:34
USD/SZL11.188011.032011.0250+0.0070+0.06%10:22:30
USD/TND1.79871.79641.7867+0.0020+0.11%10:22:24
USD/TZS1,730.101,693.201,690.80-2.20-0.13%10:22:25
USD/UGX2,709.402,677.752,674.00-3.50-0.13%10:22:36
USD/XAF512.750513.480512.710-0.730-0.14%10:22:42
USD/XOF512.750513.440512.710-0.690-0.13%10:22:24
USD/ZMK5,233.205,156.105,156.100.000.00%20/10
USD/MZN31.4031.1031.050.000.00%10:22:41
USD/ILS3.73333.74163.7259-0.0032-0.09%10:22:32
ILS/USD0.26810.26840.2673+0.0002+0.07%10:21:10
USD/AED3.67403.67313.67300.00000.00%10:22:45
AED/USD0.27230.27230.27220.00000.00%10:21:01
USD/JOD0.71250.71000.7089+0.0002+0.03%10:22:39
USD/KWD0.28940.28910.2882+0.0005+0.17%10:22:27
USD/SAR3.75703.75313.7511+0.0015+0.04%10:22:43
SAR/USD0.26680.26660.2664-0.0001-0.04%10:22:18
USD/BHD0.37940.37710.37690.00000.00%10:22:38
USD/IQD1,185.301,165.501,161.75-3.65-0.31%10:22:36
USD/IRR12,340.0012,292.5012,292.500.000.00%20/10
USD/LBP1,050.001,050.001,050.000.000.00%20/10
USD/OMR0.38620.38500.38490.00000.00%10:22:28
USD/QAR3.64533.64253.6408+0.0011+0.03%10:22:39
USD/SYP63.64362.56462.5640.0000.00%20/10
USD/YER215.400215.100215.075-0.025-0.01%10:22:41
USD/ANG1.80001.77501.77500.00000.00%20/10
USD/BBD2.04372.00752.0044-0.0029-0.14%10:22:34
USD/BSD1.00370.99960.9981-0.0014-0.14%10:22:35
USD/CUP1.02160.99960.9982-0.0014-0.14%10:22:25
USD/DOP44.01343.89043.380-0.502-1.14%10:22:28
USD/HTG45.15244.43544.367-0.064-0.14%10:22:30
USD/JMD113.600112.355112.175-0.160-0.14%10:22:37
USD/TTD6.43386.32566.3163-0.0091-0.14%10:22:28
USD/XCD2.71692.70262.70260.00000.00%10:22:32
KYD/USD1.22091.19861.1967+0.0017+0.14%10:22:26
USD/ARS8.47708.47648.4562+0.0002+0.00%10:22:28
ARS/USD0.11810.11830.11800.00000.00%10:21:02
USD/BOB7.05406.90866.8971-0.0109-0.16%10:22:39
BOB/USD0.14840.14510.1448+0.0003+0.21%10:21:27
USD/BRL2.46822.46552.4648-0.0003-0.01%10:22:45
BRL/USD0.40650.41060.40560.00000.00%10:22:24
USD/CLP586.35585.85585.850.000.00%10:22:30
CLP/USD0.00170.00170.00170.00000.00%10:21:26
USD/COP2,099.602,064.252,060.40-3.75-0.18%10:22:28
COP/USD0.00050.00050.00050.00000.00%10:21:26
USD/PEN2.96172.90302.8992-0.0038-0.13%10:22:32
PEN/USD0.35250.34510.3445+0.0006+0.17%10:21:26
USD/PYG4,680.004,585.604,578.00-7.20-0.16%10:22:32
PYG/USD0.00020.00020.00020.00000.00%10:21:26
USD/UYU24.975024.540024.5040-0.0340-0.14%10:22:28
UYU/USD0.04150.04090.04070.00000.00%10:21:26
USD/VEF4.30704.29724.29720.00000.00%20/10
VEF/USD0.23320.23270.23270.00000.00%10:21:23
USD/AUD1.13511.14041.1328-0.0034-0.30%10:22:32
AUD/USD0.88100.88280.8760+0.0025+0.28%10:22:44
USD/FJD1.92491.92061.91580.00000.00%10:22:34
FJD/USD0.52450.52200.5207+0.0000+0.00%10:22:34
USD/NZD1.25111.25681.2474-0.0043-0.34%10:22:41
NZD/USD0.79930.80340.7954+0.0025+0.31%10:22:44
USD/PGK2.60212.54322.5392-0.0036-0.14%10:22:32
USD/VUV117.000115.000115.0000.0000.00%20/10
USD/XPF93.22493.62593.221-0.401-0.43%10:22:30
BTC/USD386.89387.17378.45+4.12+1.08%10:22:44
LTC/USD3.963.973.89+0.02+0.43%10:22:43
USD/BZD2.03051.99421.9912-0.0028-0.14%10:22:30
USD/CRC548.77538.60537.74-0.77-0.14%10:22:28
USD/GTQ7.77327.62767.6162-0.0108-0.14%10:22:23
USD/HNL21.602021.241521.2085-0.0300-0.14%10:22:33
USD/NIO26.968026.615526.5750-0.0385-0.14%10:22:39
NIO/USD0.0380.0380.0370.0000.00%10:21:26
USD/PAB1.01780.99960.9981-0.0014-0.14%10:22:30
USD/SVC8.95118.77608.7632-0.0125-0.14%10:22:24