We have updated our privacy policy and terms & conditions. Find out more here.
6
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84130.84160.8402+0.0002+0.02%6:27:06
CHF/CAD1.18891.19031.1884-0.0005-0.04%6:27:06
CAD/PLN2.86762.86682.8599+0.0038+0.13%6:27:11
PLN/CAD0.34880.34960.3488-0.0005-0.14%6:27:13
CAD/DKK5.16585.16695.1568+0.0027+0.05%6:27:04
DKK/CAD0.19360.19390.1936-0.0001-0.05%6:27:06
CAD/NOK5.78375.78425.7676+0.0024+0.04%6:27:10
NOK/CAD0.17290.17340.1729-0.0002-0.12%6:27:11
CAD/SEK6.37906.37926.3671+0.0001+0.00%6:27:12
SEK/CAD0.15690.15700.15670.00000.00%6:26:16
CAD/EUR0.69260.69270.6915+0.0001+0.01%6:27:15
EUR/CAD1.44401.44611.4431-0.0007-0.04%6:27:17
CAD/GBP0.54660.54730.5465-0.0003-0.05%6:26:48
GBP/CAD1.82941.83021.8272+0.0005+0.03%6:27:19
CAD/CZK19.0219.0218.990.010.00%6:27:04
CAD/HUF213.10213.03212.57+0.27+0.13%6:27:04
CAD/ISK107.48107.40107.21-0.12-0.11%6:27:04
CAD/LTL2.39242.39202.3873+0.0007+0.03%6:27:04
CAD/RON3.06233.06143.0554+0.0014+0.05%6:27:04
CAD/RUB32.6732.6732.44+0.14+0.43%6:27:04
RUB/CAD0.03060.03080.0306-0.0002-0.65%6:26:24
CAD/TRY1.95131.95171.9438+0.0040+0.21%6:26:04
TRY/CAD0.51260.51450.5124-0.0011-0.21%6:26:19
CAD/JPY94.4894.6894.45-0.12-0.13%6:27:17
JPY/CAD0.01060.01060.01060.0000.00%6:27:09
CAD/SGD1.15351.15391.1516+0.0004+0.03%6:27:10
SGD/CAD0.86720.86820.8668-0.0004-0.05%6:26:44
CAD/HKD7.21797.22847.2142-0.0080-0.11%6:26:42
HKD/CAD0.13860.13860.1384+0.0002+0.14%6:27:08
CAD/CNY5.77405.78165.7633-0.0108-0.19%6:27:08
CNY/CAD0.17350.17350.1730+0.0003+0.17%6:27:06
CAD/IDR10,897.0010,744.0010,704.00+30.50+0.28%6:26:46
IDR/CAD0.93120.93420.9310-0.0027-0.29%6:26:44
CAD/INR55.93455.98755.755-0.011-0.02%6:27:10
CAD/KRW958.81959.10954.12+3.17+0.33%6:27:12
KRW/CAD0.00110.00110.00100.0000.00%6:26:24
CAD/MYR3.01102.95662.9512+0.0010+0.03%6:26:34
CAD/PKR92.24392.05792.057+0.000+0.00%6:27:08
CAD/THB29.68429.66029.596+0.007+0.03%6:27:15
CAD/TWD28.626027.962527.9030+0.000+0.00%6:26:50
TWD/CAD0.03590.03590.0358+0.0001+0.28%6:26:19
CAD/LKR121.42121.47121.25-0.13-0.10%6:27:04
CAD/NPR90.6789.6389.48-0.10-0.11%6:27:04
CAD/PHP40.3340.3440.23+0.02+0.04%6:26:04
CAD/AED3.42043.42513.4190-0.0034-0.10%6:27:15
AED/CAD0.29240.29250.2920+0.0003+0.10%6:27:01
CAD/ILS3.17513.18183.1730-0.0045-0.14%6:27:04
ILS/CAD0.31500.31510.3143+0.0003+0.10%6:27:08
CAD/KWD0.26360.26360.2631-0.0002-0.08%6:27:04
CAD/BHD0.35310.35160.3509-0.0005-0.14%6:27:04
CAD/JOD0.66180.66050.6594-0.0007-0.11%6:27:04
CAD/LBP977.65979.20977.47-1.09-0.11%6:27:04
CAD/OMR0.35950.35900.3583-0.0004-0.11%6:27:04
CAD/QAR3.39323.39553.3892-0.0029-0.09%6:27:04
CAD/SAR3.49583.49753.4908-0.0030-0.09%6:27:04
SAR/CAD0.28640.28640.2859+0.0002+0.07%6:27:15
CAD/ARS7.60667.61897.6031-0.0101-0.13%6:27:09
ARS/CAD0.13150.13150.1313+0.0002+0.15%6:27:02
CAD/BRL2.06892.06902.0650-0.0020-0.10%6:27:10
BRL/CAD0.48460.48430.4833+0.0005+0.10%6:27:14
CAD/CLP524.91525.27524.34-0.59-0.11%6:27:04
CAD/VEF4.01024.00754.0004-0.0044-0.11%6:27:04
VEF/CAD0.25000.25000.2495+0.0002+0.08%6:26:20
CAD/AUD0.98720.98780.9834+0.0014+0.14%6:26:48
AUD/CAD1.01321.01701.0124-0.0010-0.10%6:27:19
CAD/NZD1.08591.08591.0715+0.0140+1.31%6:27:14
NZD/CAD0.92120.93140.9208-0.0103-1.11%6:27:08
BTC/CAD147.61147.61147.610.000.00%6:27:06
CAD/MXN12.059012.063012.0400-0.0010-0.01%6:27:13
MXN/CAD0.08290.08300.08290.00000.00%6:27:10
CAD/USD0.93130.93250.9308-0.0010-0.11%6:26:46
USD/CAD1.07411.07431.0722+0.0012+0.11%6:27:17
CAD/ZAR9.81519.81259.7866+0.0091+0.09%6:26:40
ZAR/CAD0.10190.10220.1019-0.0001-0.10%6:26:21
CAD/EGP6.67166.66796.6520-0.0103-0.15%6:27:04
CAD/KES83.1681.9781.72-0.15-0.18%6:27:04
CAD/MAD7.78737.76557.7441+0.0111+0.14%6:27:04
CAD/NAD9.79529.80149.7840-0.0110-0.11%6:27:04
CAD/XAF453.34454.06453.26-0.51-0.11%6:27:05
CAD/XOF453.31454.02453.22-0.51-0.11%6:27:05
CAD/BBD1.90441.87281.8695-0.0021-0.11%6:27:04
CAD/JMD105.86104.77104.59-0.12-0.11%6:27:04
CAD/XCD2.52972.52032.5159-0.0029-0.12%6:27:05
CAD/PAB0.94820.93240.9308-0.0010-0.11%6:27:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.83727.85507.8360-0.0093-0.12%6:27:09
JPY/MXN0.12760.12760.1273+0.0002+0.16%6:27:06
MXN/HKD0.59880.59940.5986-0.0007-0.12%6:27:10
HKD/MXN1.67091.67071.6682+0.0021+0.13%6:27:12
MXN/CNY0.47900.47950.4782-0.0010-0.21%6:27:10
CNY/MXN2.09162.09132.0857+0.0044+0.21%6:27:06
MXN/IDR892.08892.27887.91+2.21+0.25%6:26:11
MXN/INR4.63724.64724.6297-0.0008-0.02%6:26:11
INR/MXN0.21580.21600.2152+0.0001+0.05%6:26:09
MXN/KRW79.5279.6279.12+0.26+0.32%6:27:11
MXN/LKR10.070310.075410.0587-0.0105-0.10%6:27:11
MXN/MYR0.24520.24530.2446+0.0003+0.12%6:26:11
MXN/NPR7.52007.43437.4222-0.0082-0.11%6:27:11
MXN/PHP3.34503.34893.3371+0.0012+0.04%6:26:11
PHP/MXN0.29910.29970.2986-0.0001-0.03%6:26:13
MXN/PKR7.64167.63827.6260-0.0085-0.11%6:27:11
MXN/SGD0.09570.09570.09560.00000.00%6:26:11
SGD/MXN10.456010.461510.4465-0.0015-0.01%6:26:44
MXN/THB2.46252.46182.4561+0.0017+0.07%6:26:11
THB/MXN0.40680.40720.4062-0.0003-0.07%6:26:18
MXN/TWD2.31442.31682.3131-0.0026-0.11%6:26:11
TWD/MXN0.43230.43230.4316+0.0005+0.12%6:26:20
MXN/DKK0.42840.42860.42800.00000.00%6:27:13
DKK/MXN2.33472.33632.3330-0.0003-0.01%6:27:12
MXN/CHF0.06980.06980.06970.00000.00%6:26:10
CHF/MXN14.335014.342014.3265-0.0015-0.01%6:26:50
MXN/CZK1.57791.57821.5762+0.0008+0.05%6:26:10
MXN/EUR0.05750.05750.05740.00000.00%6:26:11
EUR/MXN17.408017.424217.3966-0.0103-0.06%6:27:12
MXN/GBP0.04540.04540.0453-0.0001-0.22%6:26:11
GBP/MXN22.058822.056422.0254+0.0038+0.02%6:27:14
MXN/HUF17.6717.6717.64+0.02+0.10%6:26:11
MXN/ISK8.91398.90758.8930-0.0103-0.12%6:26:11
MXN/NOK0.47980.47970.4788+0.0004+0.08%6:27:11
NOK/MXN2.08512.08852.0845-0.0020-0.10%6:27:11
MXN/PLN0.23780.23780.2374+0.0003+0.13%6:27:11
PLN/MXN4.20584.21234.2053-0.0053-0.13%6:27:14
MXN/RON0.25400.25400.2536+0.0001+0.04%6:27:11
MXN/RUB2.71022.71042.6932+0.0120+0.44%6:27:11
RUB/MXN0.36920.37130.3689-0.0016-0.43%6:27:15
MXN/SEK0.52890.52920.5284+0.0001+0.02%6:27:11
SEK/MXN1.89161.89251.8895+0.0003+0.02%6:26:17
MXN/TRY0.16180.16190.1613+0.0003+0.19%6:26:11
TRY/MXN6.18066.19856.1783-0.0126-0.20%6:26:19
MXN/ZAR0.81380.81420.8126+0.0004+0.05%6:27:07
ZAR/MXN1.22881.23051.2285-0.0014-0.11%6:26:22
MXN/EGP0.55330.55300.5518-0.0009-0.16%6:26:10
MXN/KES6.89786.79926.7807-0.0125-0.18%6:27:11
MXN/MAD0.64590.64430.6428+0.0010+0.16%6:27:11
MXN/NAD0.81240.81290.8116-0.0010-0.12%6:27:11
MXN/XAF37.6037.6637.60-0.04-0.10%6:27:11
MXN/XOF37.6037.6637.60-0.04-0.09%6:27:11
MXN/AED0.28380.28410.2837-0.0003-0.11%6:26:10
AED/MXN3.52603.52553.5198+0.0041+0.12%6:26:01
MXN/ILS0.26360.26400.2633-0.0002-0.08%6:27:11
ILS/MXN3.79923.79853.7886+0.0052+0.14%6:26:09
MXN/LBP81.0981.2281.08-0.09-0.11%6:27:11
MXN/QAR0.28150.28160.2812-0.0003-0.11%6:27:11
MXN/SAR0.29000.29010.2897-0.0002-0.07%6:27:11
SAR/MXN3.45273.45243.4472+0.0030+0.09%6:27:15
MXN/ARS0.63110.63190.6308-0.0006-0.10%6:27:10
ARS/MXN1.58551.58541.5827+0.0015+0.09%6:27:15
MXN/BRL0.17170.17160.1714-0.0001-0.06%6:27:10
BRL/MXN5.84075.83455.8275+0.0041+0.07%6:27:16
MXN/CLP43.5443.5743.50-0.05-0.11%6:26:10
CLP/MXN0.02300.02300.0228+0.00+0.00%6:26:23
MXN/VEF0.33270.33240.3319-0.0003-0.09%6:26:11
VEF/MXN3.01403.01343.0086+0.0034+0.11%6:26:20
MXN/PYG337.89330.97330.44-0.38-0.11%6:26:23
PYG/MXN0.00300.00310.00300.000.00%6:26:23
MXN/UYU1.80821.77661.7737-0.0020-0.11%6:26:23
UYU/MXN0.56390.56380.5629+0.0007+0.12%6:26:23
MXN/COP142.72142.82142.60-0.16-0.11%6:26:23
COP/MXN0.00700.00700.0070+0.00+0.00%6:26:23
MXN/PEN0.21540.21550.2152-0.0002-0.09%6:26:23
PEN/MXN4.64754.64714.6397+0.0052+0.11%6:26:23
MXN/BOB0.54510.53450.5336-0.0006-0.11%6:26:23
BOB/MXN1.87421.87411.8711+0.0021+0.11%6:26:23
MXN/AUD0.08190.08190.0816+0.0001+0.12%6:26:10
AUD/MXN12.218912.248712.2056-0.0122-0.10%6:26:44
MXN/NZD0.09010.09010.0889+0.0011+1.24%6:27:11
NZD/MXN11.104811.227111.0953-0.1235-1.10%6:27:13
MXN/BBD0.15800.15530.1551-0.0002-0.13%6:27:10
MXN/JMD8.77988.69018.6760-0.0098-0.11%6:27:11
MXN/XCD0.20990.20900.2087-0.0002-0.10%6:27:11
MXN/CAD0.08290.08300.08290.00000.00%6:27:10
CAD/MXN12.059012.063012.0400-0.0010-0.01%6:27:13
MXN/USD0.07730.07730.0772-0.0001-0.13%6:26:11
USD/MXN12.951612.949612.9281+0.0146+0.11%6:27:19
MXN/PAB0.07870.07730.0772-0.0001-0.13%6:27:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY101.48101.59101.43-0.01-0.01%6:27:19
JPY/USD0.00990.00990.00980.00000.00%6:27:08
USD/SGD1.23871.23871.2368+0.0017+0.14%6:27:05
SGD/USD0.80750.80860.8074-0.0012-0.15%6:27:13
USD/THB31.85031.85431.778+0.062+0.20%6:27:17
USD/HKD7.75097.75097.75040.00000.00%6:26:17
HKD/USD0.12900.12900.1290+0.000+0.00%6:26:07
USD/INR60.02860.11659.885+0.066+0.11%6:26:35
USD/KRW1,029.801,030.061,023.90+4.50+0.44%6:27:12
KRW/USD0.00100.00100.0010+0.000+0.00%6:26:24
USD/BDT78.83577.59577.498+0.000+0.00%6:26:44
USD/BND1.25651.24231.23800.0000.00%6:27:06
USD/CNY6.20216.19886.1917-0.0061-0.10%6:27:16
CNY/USD0.16170.16150.1613+0.0002+0.12%6:27:06
USD/IDR11,552.011,548.011,492.0+42.0+0.37%6:26:45
USD/KHR4,074.004,062.654,050.000.000.00%6:27:15
USD/KZT185.730183.770183.5000.0000.00%6:26:35
USD/LAK8,074.008,045.008,045.000.000.00%6:27:11
USD/LKR130.400130.310130.220+0.010+0.01%6:27:10
USD/MMK988.3800973.2450972.0450+0.000+0.00%6:27:11
USD/MOP8.13217.99407.98360.0000.00%6:27:11
USD/MVR15.630015.430015.43000.0000.00%6:27:09
USD/MYR3.17583.17553.1652+0.0078+0.25%6:27:11
USD/NPR97.37696.48596.1140.0000.00%6:27:10
USD/PHP43.32543.52843.190+0.075+0.17%6:26:48
USD/PKR98.95098.75098.7500.0000.00%6:27:12
USD/TWD29.96930.03229.9520.0000.00%6:26:42
TWD/USD0.03420.03340.03330.0000.00%6:26:20
USD/UZS1,159.201,133.851,133.850.000.00%23/07
USD/VND21,245.021,247.021,205.00.00.00%6:26:50
USD/CHF0.90360.90380.9022+0.0013+0.14%6:27:19
CHF/USD1.10681.10841.1067-0.0015-0.14%6:26:48
USD/TRY2.09572.09582.0876+0.0067+0.32%6:27:17
TRY/USD0.47730.47900.4772-0.0016-0.33%6:26:19
USD/PLN3.07993.07943.0707+0.0069+0.22%6:27:19
PLN/USD0.32490.32560.3247-0.0007-0.22%6:26:15
USD/SEK6.84866.84956.8376+0.0080+0.12%6:27:17
SEK/USD0.14610.14620.1460-0.0001-0.07%6:26:17
USD/DKK5.54775.54925.5385+0.0088+0.16%6:27:17
DKK/USD0.18040.18060.1802-0.0003-0.17%6:26:07
USD/NOK6.21056.21126.1939+0.0116+0.19%6:27:17
NOK/USD0.16110.16140.1610-0.0003-0.19%6:27:12
USD/HUF228.87228.81228.23+0.53+0.23%6:27:08
USD/CZK20.432220.432820.3940+0.0326+0.16%6:27:18
USD/ALL105.380103.525103.5250.0000.00%6:26:37
USD/AMD442.00424.35424.280.000.00%6:27:15
USD/BGN1.45511.45511.4527+0.0022+0.15%6:26:48
USD/EUR0.74390.74400.7427+0.0012+0.16%6:26:49
EUR/USD1.34431.34641.3438-0.0021-0.16%6:27:19
USD/GBP0.58730.58740.5867+0.0005+0.09%6:26:46
GBP/USD1.70321.70441.7022-0.0013-0.08%6:27:19
USD/GEL1.76601.76551.76550.0000.00%6:27:13
USD/HRK5.67135.66975.6538+0.0072+0.13%6:26:49
USD/ISK115.430115.160115.160+0.000+0.00%6:26:48
USD/LTL2.56972.56912.5640+0.0040+0.16%6:27:10
USD/MDL14.152013.968013.92950.0000.00%6:27:09
USD/MKD45.80045.48045.465-0.005-0.01%6:27:13
USD/RON3.28893.28763.2811+0.0025+0.08%6:27:04
USD/RSD87.33586.85586.650+0.185+0.21%6:26:47
USD/RUB35.09435.08934.846+0.195+0.56%6:27:08
RUB/USD0.02850.02870.0285-0.0002-0.70%6:26:15
USD/UAH11.887011.705011.66450.0000.00%6:27:12
USD/CAD1.07411.07431.0722+0.0012+0.11%6:27:17
CAD/USD0.93130.93250.9308-0.0010-0.11%6:26:46
USD/MXN12.951612.949612.9281+0.0146+0.11%6:27:19
MXN/USD0.07730.07730.0772-0.0001-0.13%6:26:11
USD/ZAR10.539810.540110.5120+0.0213+0.20%6:27:19
ZAR/USD0.09500.09510.0949-0.0002-0.21%6:26:22
USD/BIF1,569.001,552.001,545.000.000.00%6:27:04
USD/BWP8.89428.85708.77540.0000.00%6:26:48
USD/CVE82.15081.88281.375+0.000+0.00%6:27:07
USD/DJF177.72177.72177.720.000.00%6:27:13
USD/DZD80.06579.75079.576-0.008-0.01%6:26:50
USD/EGP7.16537.15237.1449-0.0031-0.04%6:26:35
EGP/USD0.1400.1400.1400.0000.00%6:26:24
USD/ETB19.939019.774519.7505+0.000+0.00%6:27:12
USD/GHS3.61003.60003.4199+0.000+0.00%6:26:37
GHS/USD0.29400.29240.2903+0.000+0.00%6:26:37
USD/GMD40.200039.650039.57500.0000.00%6:27:15
USD/GNF7,280.007,040.007,029.700.000.00%6:26:50
USD/KES89.31987.91187.748-0.062-0.07%6:26:49
USD/KMF254.000254.000254.0000.0000.00%23/07
USD/LSL10.520010.645510.49000.0000.00%6:26:34
USD/LYD1.27001.26051.23200.0000.00%6:27:08
USD/MAD8.36368.33868.3174+0.0104+0.12%6:26:44
USD/MGA2,532.002,494.902,494.90+0.00+0.00%6:26:33
USD/MRO293.000292.870290.5000.0000.00%6:26:48
USD/MUR31.58330.48730.322-0.007-0.02%6:27:13
USD/MWK401.000393.500390.485+0.000+0.00%6:27:06
USD/NAD10.520010.643010.49000.0000.00%6:27:15
USD/NGN162.300162.460161.9950.0000.00%6:26:50
USD/RWF695.000690.000681.370+0.000+0.00%6:27:15
USD/SCR13.044012.302012.2970+0.0020+0.02%6:27:09
USD/SDG5.73195.70245.69480.0000.00%6:26:48
USD/SOS951.00901.00900.00+0.00+0.00%6:27:10
USD/STD18,755.018,205.018,184.0+0.0+0.00%6:27:08
USD/SZL10.520010.650510.49000.0000.00%6:27:01
USD/TND1.71911.72761.7126-0.0128-0.74%6:27:03
USD/TZS1,700.001,666.151,662.900.000.00%6:27:04
USD/UGX2,668.302,640.402,634.900.000.00%6:27:06
USD/XAF486.890487.110486.510+0.000+0.00%6:27:10
USD/XOF486.850487.110486.510+0.000+0.00%6:27:14
USD/ZMK5,233.205,156.105,156.100.000.00%23/07
USD/ILS3.41463.41253.4073+0.0018+0.05%6:27:20
ILS/USD0.29350.29350.29300.00000.00%6:26:09
USD/AED3.67413.67313.6729+0.0002+0.01%6:27:06
AED/USD0.27230.27230.2722-0.0001-0.04%6:26:01
USD/JOD0.71080.70850.70830.0000.00%6:26:49
USD/KWD0.28320.28270.28210.00000.00%6:27:13
USD/SAR3.75453.75083.7494+0.0009+0.02%6:27:16
SAR/USD0.26690.26670.2666-0.0001-0.04%6:26:16
USD/BHD0.37920.37710.3769-0.0002-0.05%6:27:06
USD/IQD1,166.751,166.401,164.750.000.00%6:26:50
USD/IRR12,340.0012,292.5012,292.500.000.00%23/07
USD/LBP1,050.001,050.001,050.000.000.00%23/07
USD/OMR0.38610.38500.38490.00000.00%6:27:14
USD/QAR3.64433.64143.6404+0.0010+0.03%6:27:10
USD/SYP63.64362.56462.5640.0000.00%23/07
USD/YER215.250215.025215.0000.0000.00%6:26:50
USD/ANG1.80001.77501.77500.00000.00%23/07
USD/BBD2.04532.01082.00820.0000.00%6:27:08
USD/BSD1.00521.00131.00000.0000.00%6:27:12
USD/CUP1.02201.00100.99970.0000.00%6:27:08
USD/DOP43.57043.55043.3740.0000.00%6:27:16
USD/HTG45.19144.44944.4490.0000.00%6:27:12
USD/JMD113.690112.565112.3500.0000.00%6:27:12
USD/TTD6.49566.38456.3765+0.000+0.00%6:27:06
USD/XCD2.71692.70262.70260.0000.00%6:27:08
KYD/USD1.22191.20051.19890.0000.00%6:26:50
USD/ARS8.17258.17688.1664+0.0007+0.01%6:26:46
ARS/USD0.12250.12250.12240.00000.00%6:26:02
USD/BOB7.05826.91886.90970.0000.00%6:27:12
BOB/USD0.14790.14480.14460.0000.00%6:26:24
USD/BRL2.22202.21922.2186+0.0004+0.02%6:27:04
BRL/USD0.45170.45270.4500-0.0002-0.04%6:27:05
USD/CLP563.75565.35562.750.000.00%6:27:08
CLP/USD0.00180.00180.00180.0000.00%6:26:23
USD/COP1,848.001,850.001,845.000.000.00%6:26:50
COP/USD0.00050.00050.00050.0000.00%6:26:24
USD/PEN2.78802.79412.7855+0.000+0.00%6:26:48
PEN/USD0.35910.35900.35810.0000.00%6:26:24
USD/PYG4,375.404,278.904,239.15+0.00+0.00%6:27:12
PYG/USD0.00020.00020.00020.0000.00%6:26:23
USD/UYU23.414023.029522.96850.0000.00%6:27:06
UYU/USD0.04440.04360.0434+0.000+0.00%6:26:23
USD/VEF4.30704.29724.29720.0000.00%23/07
VEF/USD0.23320.23270.23270.0000.00%6:26:21
USD/AUD1.06021.06021.0559+0.0027+0.26%6:27:10
AUD/USD0.94330.94700.9432-0.0025-0.27%6:27:19
USD/FJD1.83821.83561.8296-0.0057-0.31%6:26:46
FJD/USD0.54900.54660.5448+0.0017+0.31%6:27:09
USD/NZD1.16621.16641.1496+0.0162+1.41%6:27:08
NZD/USD0.85760.87080.8572-0.0098-1.13%6:27:19
USD/PGK2.51272.45622.45330.0000.00%6:27:06
USD/VUV117.000115.000115.0000.0000.00%23/07
USD/XPF89.64089.14088.522+0.000+0.00%6:26:48
BTC/USD612.57616.00609.00+0.36+0.06%6:27:19
LTC/USD8.448.568.31+0.02+0.27%6:27:03
USD/BZD2.03211.99761.99500.0000.00%6:27:06
USD/CRC547.73537.99537.340.000.00%6:27:13
USD/GTQ7.92567.77727.7588+0.000+0.00%6:27:04
USD/HNL21.300020.977020.92900.0000.00%6:27:10
USD/NIO26.370026.058525.99900.0000.00%6:26:46
NIO/USD0.0390.0380.0380.0000.00%6:26:24
USD/PAB1.01841.00110.99990.0000.00%6:26:48
USD/SVC8.92728.76048.74910.0000.00%6:27:14