We have updated our privacy policy and terms & conditions. Find out more here.
10
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.85440.85820.8538-0.0002-0.02%12:49:00
CHF/CAD1.17071.17101.1653-0.0004-0.03%12:48:38
CAD/PLN2.98592.99662.9825-0.0004-0.01%12:49:10
PLN/CAD0.33490.33530.33370.00000.00%12:48:14
CAD/DKK5.27265.29445.2697-0.0054-0.10%12:48:42
DKK/CAD0.18970.18980.1889+0.0002+0.11%12:48:06
CAD/NOK6.00436.01765.9763+0.0033+0.06%12:49:07
NOK/CAD0.16670.16730.1662-0.0003-0.18%12:48:12
CAD/SEK6.56846.58606.5462+0.0030+0.05%12:48:50
SEK/CAD0.15230.15280.1518-0.0001-0.07%12:48:17
CAD/EUR0.70850.71120.7079-0.0005-0.07%12:48:32
EUR/CAD1.41231.41301.4060+0.0010+0.07%12:49:01
CAD/GBP0.55620.55900.5559-0.0027-0.48%12:48:42
GBP/CAD1.79891.79921.7858+0.0082+0.46%12:49:07
CAD/CZK19.6819.7519.64+0.02+0.10%12:48:04
CAD/HUF218.45218.91217.89+0.24+0.11%12:48:04
CAD/ISK108.59109.00108.29-0.62-0.57%12:48:04
CAD/LTL2.44542.45562.4433-0.0015-0.06%12:48:04
CAD/RON3.13143.14303.1254-0.0017-0.05%12:48:05
CAD/RUB38.2238.3336.95+1.13+3.05%12:48:05
RUB/CAD0.02620.02710.0261-0.0008-2.96%12:48:25
CAD/TRY1.97071.97831.9567+0.0057+0.29%12:48:05
TRY/CAD0.50770.51100.5055-0.0012-0.24%12:48:19
CAD/UAH11.767511.634511.5535-0.0706-0.61%12:48:25
CAD/BYR9,586.59,608.89,547.7-19.6-0.21%12:48:25
CAD/JPY99.4299.8797.52+1.80+1.85%12:49:10
JPY/CAD0.01010.01020.0100-0.0001-0.98%12:48:40
CAD/SGD1.14241.14771.1405-0.0003-0.03%12:48:39
SGD/CAD0.87540.87670.8713-0.0004-0.05%12:48:44
CAD/HKD6.89486.93446.8889-0.0373-0.54%12:48:35
HKD/CAD0.14510.14510.1442+0.0008+0.55%12:48:07
CAD/CNY5.44035.48205.4315-0.0316-0.58%12:48:32
CNY/CAD0.18410.18410.1829+0.0011+0.60%12:48:05
CAD/IDR10,932.0010,853.5010,764.00-44.00-0.41%12:48:50
IDR/CAD0.92900.92900.9214+0.0038+0.41%12:48:29
CAD/INR54.65154.94054.557-0.317-0.58%12:48:43
CAD/KRW953.45956.01940.67+9.81+1.04%12:48:47
KRW/CAD0.00110.00110.00100.00000.00%12:48:25
CAD/MYR2.98912.94302.9308-0.0010-0.03%12:48:39
CAD/PKR91.87391.79891.576+0.000+0.00%12:48:42
CAD/THB29.03029.12628.958-0.121-0.42%12:48:30
CAD/TWD27.916027.206027.1260+0.0055+0.02%12:48:33
TWD/CAD0.03690.03700.0367+0.0002+0.55%12:48:20
CAD/LKR116.37117.07116.19-0.76-0.65%12:48:04
CAD/NPR88.4888.7587.25-1.44-1.62%12:48:04
CAD/PHP40.0640.1939.94-0.18-0.45%12:48:04
CAD/AED3.26433.28403.2633-0.0188-0.57%12:48:31
AED/CAD0.30630.30650.3045+0.0017+0.56%12:48:01
CAD/ILS3.37153.38873.3562+0.0053+0.16%12:48:01
ILS/CAD0.29670.29800.2951-0.0006-0.20%12:48:08
CAD/KWD0.25820.25910.2577-0.0010-0.39%12:48:39
CAD/BHD0.33720.33710.3350-0.0019-0.56%12:48:04
CAD/JOD0.63110.63270.6287-0.0035-0.55%12:48:04
CAD/LBP933.25938.84932.92-5.17-0.55%12:48:04
CAD/OMR0.34320.34420.3421-0.0019-0.55%12:48:04
CAD/QAR3.23903.25613.2351-0.0187-0.57%12:48:05
CAD/SAR3.33783.35463.3330-0.0191-0.57%12:48:05
SAR/CAD0.30000.30000.2981+0.0019+0.64%12:48:16
CAD/ARS7.55747.60057.5531-0.0445-0.59%12:48:29
ARS/CAD0.13240.13240.1316+0.0007+0.53%12:48:01
CAD/BRL2.16642.17722.1423+0.0152+0.71%12:48:50
BRL/CAD0.46310.46680.4593-0.0030-0.64%12:48:32
CAD/CLP513.20515.83512.57-2.84-0.55%12:48:04
CAD/VEF3.82813.84233.8181-0.0215-0.56%12:48:05
VEF/CAD0.26190.26190.2603+0.0016+0.61%12:48:21
CAD/AUD1.00961.01531.0073-0.0021-0.21%12:48:49
AUD/CAD0.99060.99320.9848+0.0023+0.23%12:49:10
CAD/NZD1.13581.14161.1316-0.0040-0.35%12:48:34
NZD/CAD0.88080.88440.8760+0.0028+0.32%12:49:01
BTC/CAD389.43395.85370.50-0.77-0.20%12:49:02
CAD/MXN11.960212.017511.9584-0.0564-0.47%12:48:39
MXN/CAD0.08360.08360.0832+0.0004+0.48%12:48:11
CAD/USD0.88890.89410.8884-0.0051-0.57%12:48:45
USD/CAD1.12541.12561.1184+0.0065+0.58%12:49:10
CAD/ZAR9.74239.75519.6610+0.0196+0.20%12:48:49
ZAR/CAD0.10270.10350.1025-0.0002-0.19%12:48:22
CAD/EGP6.37586.39486.3511-0.0313-0.49%12:48:04
CAD/KES80.9279.9179.47-0.31-0.39%12:48:04
CAD/MAD7.84557.86827.8115-0.0115-0.15%12:48:04
CAD/NAD9.82679.79849.6606-0.1309-1.34%12:48:04
CAD/XAF463.48466.39463.31-2.74-0.59%12:48:05
CAD/XOF463.48466.39463.31-2.74-0.59%12:48:05
CAD/BBD1.82061.79691.7847-0.0108-0.60%12:48:04
CAD/JMD101.31100.70100.01-0.62-0.61%12:48:04
CAD/XCD2.41482.41642.4012-0.0135-0.56%12:48:05
CAD/PAB0.90660.89480.8887-0.0054-0.60%12:48:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.32808.34108.1230+0.1880+2.31%12:48:48
JPY/MXN0.12040.12310.1199-0.0028-2.27%12:48:42
MXN/HKD0.57630.57850.5761-0.0006-0.10%12:48:42
HKD/MXN1.73531.73581.7285+0.0019+0.11%12:48:35
MXN/CNY0.45500.45600.4539-0.0007-0.15%12:48:11
CNY/MXN2.20172.20292.1927+0.0029+0.13%12:48:05
MXN/IDR899.17905.25897.39-6.19-0.68%12:48:11
MXN/INR4.56574.58044.5564+0.0010+0.02%12:48:11
INR/MXN0.21920.21950.21830.00000.00%12:48:10
MXN/KRW79.7379.7478.38+1.18+1.50%12:48:11
MXN/LKR9.72969.76179.7129-0.0203-0.21%12:48:12
MXN/MYR0.24600.24650.2441+0.0012+0.49%12:48:12
MXN/NPR7.39757.38947.2935-0.0871-1.18%12:48:12
MXN/PHP3.34933.35413.3315+0.0002+0.01%12:48:12
PHP/MXN0.29940.30020.29810.00000.00%12:48:14
MXN/PKR7.73367.67537.6354-0.0307-0.40%12:48:12
MXN/SGD0.09550.09580.0950+0.0004+0.42%12:48:12
SGD/MXN10.472010.522010.4395-0.0495-0.47%12:48:43
MXN/THB2.42332.43072.41550.00000.00%12:48:12
THB/MXN0.41310.41400.4114+0.0002+0.05%12:48:19
MXN/TWD2.32232.26752.2570-0.0019-0.08%12:48:12
TWD/MXN0.44200.44310.4410+0.0004+0.09%12:48:21
MXN/DKK0.44080.44210.4390+0.0017+0.39%12:48:34
DKK/MXN2.26852.27802.2619-0.0090-0.40%12:48:30
MXN/CHF0.07150.07160.0711+0.0004+0.56%12:48:11
CHF/MXN13.997014.064513.9615-0.0630-0.45%12:48:36
MXN/CZK1.64621.64911.6360+0.0094+0.57%12:48:11
MXN/EUR0.05920.05940.0590+0.0002+0.34%12:48:11
EUR/MXN16.888216.960516.8380-0.0682-0.40%12:49:04
MXN/GBP0.04650.04670.04640.00000.00%12:48:11
GBP/MXN21.510721.539221.4254-0.0042-0.02%12:48:41
MXN/HUF18.2618.2618.15+0.10+0.56%12:48:11
MXN/ISK9.07869.09389.0526-0.0114-0.13%12:48:11
MXN/NOK0.50200.50200.4982+0.0032+0.64%12:48:12
NOK/MXN1.99332.00741.9919-0.0129-0.64%12:48:12
MXN/PLN0.24970.25010.2484+0.0012+0.48%12:48:12
PLN/MXN4.00604.02663.9994-0.0195-0.48%12:48:14
MXN/RON0.26190.26250.2605+0.0009+0.35%12:48:12
MXN/RUB3.19543.19863.0779+0.1085+3.52%12:48:12
RUB/MXN0.31320.32490.3125-0.0110-3.39%12:48:16
MXN/SEK0.54920.54960.5456+0.0028+0.51%12:48:12
SEK/MXN1.82161.83241.8197-0.0094-0.51%12:48:18
MXN/TRY0.16470.16490.1634+0.0012+0.73%12:48:12
TRY/MXN6.07206.12146.0663-0.0443-0.72%12:48:20
MXN/ZAR0.81460.81450.8068+0.0058+0.72%12:48:48
ZAR/MXN1.22831.23921.2278-0.0079-0.64%12:48:23
MXN/EGP0.53280.53350.5309-0.0004-0.08%12:48:11
MXN/KES6.76636.66956.6386+0.0044+0.07%12:48:11
MXN/MAD0.65590.65720.6509+0.0020+0.31%12:48:12
MXN/NAD0.82160.81580.8076-0.0072-0.88%12:48:12
MXN/XAF38.7538.8338.66-0.06-0.14%12:48:12
MXN/XOF38.7538.8338.67-0.06-0.14%12:48:12
MXN/AED0.27300.27400.2728-0.0002-0.07%12:48:10
AED/MXN3.66413.66543.6495+0.0037+0.10%12:48:01
MXN/ILS0.28190.28250.2801+0.0017+0.61%12:48:11
ILS/MXN3.54933.56963.5383-0.0210-0.59%12:48:09
MXN/LBP78.0378.3377.99-0.09-0.11%12:48:12
MXN/QAR0.27080.27170.2704-0.0003-0.11%12:48:12
MXN/SAR0.27910.27990.2786-0.0003-0.11%12:48:12
SAR/MXN3.58813.58853.5726+0.0045+0.13%12:48:16
MXN/ARS0.63200.63420.6314-0.0008-0.13%12:48:10
ARS/MXN1.58391.58361.5765+0.0014+0.09%12:48:45
MXN/BRL0.18100.18130.1787+0.0020+1.12%12:48:10
BRL/MXN5.53965.59665.5134-0.0575-1.03%12:48:30
MXN/CLP42.9043.0442.85-0.05-0.12%12:48:11
CLP/MXN0.02330.02330.02320.00000.00%12:48:24
MXN/VEF0.32000.32060.3192-0.0004-0.13%12:48:12
VEF/MXN3.13233.13283.1193+0.0037+0.12%12:48:21
MXN/PYG351.51344.47342.46+0.15+0.04%12:48:24
PYG/MXN0.00290.00300.00290.000.00%12:48:23
MXN/UYU1.80521.78881.7690-0.0178-1.00%12:48:24
UYU/MXN0.56520.56530.5590+0.0056+1.00%12:48:24
MXN/COP155.33152.66151.66+0.17+0.11%12:48:24
COP/MXN0.00660.00660.00650.000.00%12:48:23
MXN/PEN0.22170.21740.2164-0.0002-0.09%12:48:24
PEN/MXN4.60944.62134.6005+0.0042+0.09%12:48:24
MXN/BOB0.52540.51480.5126-0.0008-0.16%12:48:24
BOB/MXN1.94721.95081.9425+0.0031+0.16%12:48:24
MXN/AUD0.08440.08470.0841+0.0002+0.24%12:48:10
AUD/MXN11.851611.893111.8112-0.0281-0.24%12:48:30
MXN/NZD0.09490.09510.0944+0.0001+0.11%12:48:12
NZD/MXN10.535110.586010.5098-0.0109-0.10%12:48:13
MXN/BBD0.15220.14960.1490-0.0002-0.13%12:48:10
MXN/JMD8.47078.38408.3482-0.0136-0.16%12:48:11
MXN/XCD0.20180.20160.2007-0.0002-0.10%12:48:12
MXN/CAD0.08360.08360.0832+0.0004+0.48%12:48:11
CAD/MXN11.960212.017511.9584-0.0564-0.47%12:48:39
MXN/USD0.07430.07460.0743-0.0001-0.13%12:48:12
USD/MXN13.460213.464813.4034+0.0155+0.12%12:49:01
MXN/PAB0.07580.07450.0742-0.0001-0.13%12:47:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY111.88111.90109.18+2.65+2.43%12:49:10
JPY/USD0.00890.00920.0089-0.0003-3.26%12:48:49
USD/SGD1.28551.28541.2772+0.0073+0.57%12:49:01
SGD/USD0.77810.78300.7780-0.0045-0.57%12:48:48
USD/THB32.60132.60632.455+0.028+0.09%12:48:40
USD/HKD7.75527.75587.75460.00000.00%12:48:42
HKD/USD0.12900.12900.1289-0.0001-0.08%12:48:08
USD/INR61.45061.44661.290+0.080+0.13%12:48:39
INR/USD0.01630.01630.01620.00000.00%12:48:25
USD/KRW1,072.801,071.901,053.01+16.90+1.60%12:48:47
KRW/USD0.00090.00100.00090.00000.00%12:48:25
USD/BDT78.87277.48277.303-0.041-0.05%12:48:35
USD/BND1.30291.28311.2774+0.0026+0.20%12:48:35
USD/CNY6.12276.11456.1085-0.0018-0.03%12:48:30
CNY/USD0.16390.16370.1635+0.0001+0.06%12:48:06
USD/IDR12,100.012,160.012,058.0-70.0-0.58%12:48:45
USD/KHR4,157.804,080.504,071.00-2.20-0.05%12:48:44
USD/KZT183.450181.065180.630+0.010+0.01%12:48:46
USD/LAK8,247.908,050.308,031.40-1.15-0.01%12:48:31
USD/LKR130.930130.985130.725-0.130-0.10%12:48:39
USD/MMK1,021.70001,007.79501,004.2050-3.5900-0.36%12:48:31
USD/MOP8.15127.99437.9757-0.0021-0.03%12:48:46
USD/MVR15.590015.590015.39000.00000.00%12:48:37
USD/MYR3.30963.30933.2807+0.0190+0.58%12:48:39
USD/NPR99.54899.26098.197-1.063-1.07%12:48:42
USD/PHP45.07145.06044.805+0.051+0.11%12:48:30
USD/PKR104.070103.100102.800-0.300-0.29%12:48:44
USD/TWD31.25130.45630.378+0.008+0.03%12:48:47
TWD/USD0.03370.03290.03270.00000.00%12:47:21
USD/UZS1,159.201,133.851,133.850.000.00%30/10
USD/VND21,602.021,284.021,226.0+8.5+0.04%12:48:32
USD/CHF0.96150.96220.9556+0.0054+0.56%12:49:10
CHF/USD1.04021.04661.0393-0.0058-0.55%12:48:31
USD/TRY2.21802.21952.1911+0.0195+0.89%12:49:10
TRY/USD0.45120.45590.4507-0.0038-0.84%12:48:20
USD/PLN3.36003.36083.3380+0.0190+0.57%12:49:10
PLN/USD0.29770.29960.2975-0.0018-0.60%12:48:15
USD/SEK7.38867.39247.3264+0.0472+0.64%12:49:06
SEK/USD0.13540.13650.1353-0.0008-0.59%12:48:18
USD/DKK5.93365.93605.9005+0.0298+0.50%12:49:06
DKK/USD0.16860.16950.1685-0.0008-0.47%12:48:07
USD/NOK6.75556.75766.6886+0.0531+0.79%12:49:06
NOK/USD0.14810.14950.1480-0.0011-0.74%12:48:12
USD/HUF245.77245.77243.88+1.63+0.67%12:48:58
USD/CZK22.150722.148421.9910+0.1486+0.68%12:49:07
USD/ALL112.670110.760110.505-0.075-0.07%12:48:33
USD/AMD411.26411.74411.26-0.48-0.12%12:48:47
USD/BGN1.55871.55961.5500+0.0079+0.51%12:48:45
USD/EUR0.79690.79740.7926+0.0041+0.52%12:48:42
EUR/USD1.25501.26171.2541-0.0063-0.50%12:49:10
USD/GBP0.62580.62650.6246+0.0008+0.13%12:48:43
GBP/USD1.59841.60121.5961-0.0017-0.11%12:49:10
USD/GEL1.76601.76551.76550.00000.00%12:48:47
USD/HRK6.11256.11246.0557+0.0389+0.64%12:48:44
USD/ISK122.170121.900121.880-0.020-0.02%12:48:31
USD/LTL2.75162.75292.7365+0.0140+0.51%12:48:42
USD/MDL14.895014.696514.6565-0.0400-0.27%12:48:49
USD/MKD49.44149.14548.890+0.181+0.37%12:48:50
USD/RON3.52073.52373.5010+0.0161+0.46%12:48:35
USD/RSD95.26594.95294.315+0.245+0.26%12:48:45
USD/RUB42.97343.08141.423+1.485+3.58%12:48:39
RUB/USD0.02330.02410.0232-0.0008-3.32%12:48:16
USD/UAH13.242013.012012.9810-0.0085-0.07%12:48:44
USD/BYR10,788.110,771.810,707.8+36.2+0.34%12:48:25
USD/CAD1.12541.12561.1184+0.0065+0.58%12:49:10
CAD/USD0.88890.89410.8884-0.0051-0.57%12:48:45
USD/MXN13.460213.464813.4034+0.0155+0.12%12:49:01
MXN/USD0.07430.07460.0743-0.0001-0.13%12:48:12
USD/ZAR10.959310.966010.8279+0.0847+0.78%12:49:00
ZAR/USD0.09130.09230.0912-0.0007-0.76%12:48:23
USD/BIF1,585.001,563.601,559.90-0.85-0.05%12:48:30
USD/BWP9.22419.13549.0969-0.0385-0.42%12:48:49
USD/CVE87.65787.68187.477-0.024-0.03%12:48:44
USD/DJF177.72177.72177.720.000.00%12:48:33
USD/DZD84.19083.94683.603+0.168+0.20%12:48:49
USD/EGP7.17057.15757.1425+0.0016+0.02%12:48:32
EGP/USD0.1400.1400.1390.0000.00%12:48:25
USD/ETB20.255020.066520.0195-0.0100-0.05%12:48:32
USD/GHS3.24553.22563.1950+0.0232+0.72%12:48:41
GHS/USD0.31190.31300.3100-0.0023-0.74%12:48:31
USD/GMD43.470043.180043.1800+0.0000+0.00%12:48:30
USD/GNF7,113.007,041.457,018.80+6.10+0.09%12:48:47
USD/KES91.05389.46089.285+0.157+0.18%12:48:42
USD/KMF254.000254.000254.0000.0000.00%30/10
USD/LSL11.056010.958510.8730-0.0855-0.78%12:48:34
USD/LYD1.22611.20341.2007-0.0012-0.10%12:48:43
USD/MAD8.81828.82058.7487+0.0276+0.31%12:48:45
USD/MGA2,750.302,728.102,710.55-17.55-0.64%12:48:49
USD/MRO298.130292.725292.045-0.160-0.05%12:48:40
USD/MUR32.54331.45731.250-0.022-0.07%12:48:34
USD/MWK460.770457.590454.785+1.740+0.38%12:48:45
USD/NAD11.056010.958510.8730-0.0855-0.78%12:48:35
USD/NGN167.970165.805165.420-0.220-0.13%12:48:39
USD/RWF702.060691.025689.410-0.890-0.13%12:48:30
USD/SCR14.912014.323014.0375-0.2050-1.43%12:48:33
USD/SDG5.74095.70125.6860+0.0019+0.03%12:48:33
USD/SOS836.00786.00786.00+0.00+0.00%12:48:42
USD/STD19,477.019,482.019,437.0-5.0-0.03%12:48:40
USD/SZL11.023010.964010.8640-0.1000-0.91%12:48:50
USD/TND1.82841.82421.8093+0.0119+0.66%12:48:30
USD/TZS1,749.101,709.351,705.300.000.00%12:48:35
USD/UGX2,741.402,714.552,705.60-8.95-0.33%12:48:33
USD/XAF521.460521.610520.390-0.150-0.03%12:48:42
USD/XOF521.460521.610520.400-0.150-0.03%12:48:43
USD/ZMK5,233.205,156.105,156.100.000.00%30/10
USD/MZN31.0031.0630.900.000.00%12:48:31
USD/ILS3.79343.79583.7561+0.0261+0.69%12:48:45
ILS/USD0.26380.26560.2635-0.0018-0.68%12:48:10
USD/AED3.67403.67313.67300.00000.00%12:48:39
AED/USD0.27230.27230.27220.00000.00%12:48:01
USD/JOD0.71010.70930.70760.00000.00%12:48:34
USD/KWD0.29050.29000.2891+0.0005+0.17%12:48:42
USD/SAR3.75543.75233.7506-0.0004-0.01%12:48:36
SAR/USD0.26690.26660.2665+0.0001+0.04%12:48:17
USD/BHD0.37940.37720.37690.00000.00%12:48:39
USD/IQD1,187.101,163.851,161.20-0.60-0.05%12:48:49
USD/IRR12,340.0012,292.5012,292.500.000.00%30/10
USD/LBP1,050.001,050.001,050.000.000.00%30/10
USD/OMR0.38620.38510.38490.00000.00%12:48:43
USD/QAR3.64423.64243.6405-0.0006-0.02%12:48:44
USD/SYP63.64362.56462.5640.0000.00%30/10
USD/YER215.400215.150215.0750.0000.00%12:48:41
USD/ANG1.80001.77501.77500.00000.00%30/10
USD/BBD2.04842.00972.0051-0.0010-0.05%12:48:50
USD/BSD1.00581.00070.9984-0.0005-0.05%12:48:45
USD/CUP1.02391.00110.9988-0.0010-0.10%12:48:34
USD/DOP44.11043.49743.397-0.023-0.05%12:48:45
USD/HTG45.25444.48344.379-0.024-0.05%12:48:31
USD/JMD113.990112.620112.360-0.060-0.05%12:48:47
USD/TTD6.46236.34306.3166+0.0118+0.19%12:48:32
USD/XCD2.71692.70262.70260.00000.00%12:48:29
KYD/USD1.22311.20021.1858+0.0144+1.21%12:48:39
USD/ARS8.50278.50448.4855-0.0024-0.03%12:48:44
ARS/USD0.11770.11790.11760.00000.00%12:48:02
USD/BOB7.07046.91506.8991-0.0036-0.05%12:48:33
BOB/USD0.14810.14500.1447+0.0001+0.07%12:48:25
USD/BRL2.43772.43922.3988+0.0308+1.28%12:48:42
BRL/USD0.41170.41690.4101-0.0051-1.23%12:48:47
USD/CLP577.40576.90576.900.000.00%12:48:50
CLP/USD0.00170.00170.00170.00000.00%12:47:25
USD/COP2,090.202,050.452,041.25+4.50+0.22%12:48:33
COP/USD0.00050.00050.00050.00000.00%12:47:25
USD/PEN2.98322.91962.9124+0.0005+0.02%12:48:29
PEN/USD0.35010.34350.34270.00000.00%12:47:25
USD/PYG4,730.204,626.854,609.25+7.10+0.15%12:48:36
PYG/USD0.00020.00020.00020.00000.00%12:47:25
USD/UYU24.292024.027523.8150-0.2125-0.88%12:48:31
UYU/USD0.04280.04200.0416+0.0004+0.96%12:47:25
USD/VEF4.30704.29724.29720.00000.00%30/10
VEF/USD0.23320.23270.23270.00000.00%12:48:22
USD/AUD1.13601.13821.1300+0.0037+0.33%12:48:36
AUD/USD0.88020.88500.8785-0.0031-0.35%12:49:10
USD/FJD1.93051.92911.9212-0.0078-0.40%12:48:30
FJD/USD0.52300.52050.5184+0.0021+0.41%12:48:50
USD/NZD1.27781.27841.2692+0.0024+0.19%12:48:48
NZD/USD0.78270.78800.7819-0.0020-0.25%12:49:10
USD/PGK2.61502.55282.5469-0.0014-0.05%12:48:47
USD/VUV117.000115.000115.0000.0000.00%30/10
USD/XPF94.80794.83494.611-0.027-0.03%12:48:47
BTC/USD338.35350.48333.27-8.89-2.56%12:49:05
LTC/USD3.773.823.71-0.04-0.97%12:48:44
USD/BZD2.03511.99651.9920-0.0011-0.06%12:48:48
USD/CRC551.93540.90539.65-0.10-0.02%12:48:44
USD/GTQ7.77387.62427.6066-0.0094-0.12%12:48:35
USD/HNL21.651021.265521.2165-0.0120-0.06%12:48:48
USD/NIO27.027026.644526.5825-0.0150-0.06%12:48:33
NIO/USD0.0380.0380.0380.0000.00%12:47:25
USD/PAB1.02011.00070.9984-0.0005-0.05%12:48:48
USD/SVC8.94238.85908.7515-0.1075-1.21%12:48:47