We have updated our privacy policy and terms & conditions. Find out more here.
10
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.03901.04161.0380-0.0017-0.16%11:25:36
AUD/CAD0.96280.96340.9600+0.0012+0.13%11:25:38
CAD/NZD1.11341.11501.1120-0.0017-0.15%11:25:42
NZD/CAD0.89860.89940.8968+0.0004+0.05%11:25:40
BTC/CAD300.46295.38295.38+0.00+0.00%21/05
CAD/JPY98.9199.0498.78-0.08-0.08%11:25:33
JPY/CAD0.01010.01010.01010.0000.00%11:25:30
CAD/THB27.39827.37927.251+0.069+0.25%11:25:38
CAD/SGD1.09161.09301.0862+0.0030+0.28%11:25:30
SGD/CAD0.91640.92070.9148-0.0029-0.32%11:25:32
CAD/HKD6.31026.31446.2980-0.0046-0.07%11:25:34
HKD/CAD0.15850.15880.15840.00000.00%11:25:07
CAD/KRW893.26895.50892.02-0.95-0.11%11:25:42
KRW/CAD0.00110.00110.00110.0000.00%11:25:22
CAD/INR51.80252.60851.680+0.015+0.03%11:25:30
CAD/TWD25.557025.179524.8155-0.0900-0.36%11:25:40
TWD/CAD0.04030.04040.0397+0.0001+0.25%11:25:18
CAD/CNY5.05245.06675.0374-0.0016-0.03%11:25:28
CNY/CAD0.19820.19860.19790.00000.00%11:25:05
CAD/IDR10,897.0010,916.5010,726.50-20.00-0.19%11:25:26
IDR/CAD0.93230.93230.9160+0.0017+0.18%11:25:42
CAD/MYR2.94442.94512.9270+0.0078+0.27%11:25:40
CAD/PHP36.3836.3936.24-0.05-0.15%11:25:05
CAD/PKR82.98583.49482.9040.0000.00%11:25:26
CAD/LKR111.50110.86108.76-0.10-0.09%11:25:04
CAD/NPR85.5684.3282.63+1.48+1.78%11:25:04
CAD/GBP0.52600.52600.5244-0.0001-0.02%11:25:41
GBP/CAD1.90181.90721.9011-0.0011-0.06%11:25:38
CAD/CHF0.76730.76860.7654-0.0011-0.15%11:25:35
CHF/CAD1.30371.30631.3012+0.0025+0.19%11:25:28
CAD/DKK5.52725.53145.5108+0.0133+0.24%11:25:40
DKK/CAD0.18100.18150.1808-0.0004-0.22%11:25:06
CAD/NOK6.21806.23626.2086-0.0128-0.21%11:25:32
NOK/CAD0.16090.16110.1603+0.0003+0.19%11:25:11
CAD/PLN3.04643.06293.0436+0.0055+0.18%11:25:39
PLN/CAD0.32840.32850.3266-0.0007-0.21%11:25:13
CAD/TRY2.12612.12762.1099+0.0087+0.41%11:25:05
TRY/CAD0.47050.47400.4700-0.0020-0.42%11:25:18
CAD/HUF228.22228.36226.91+1.11+0.49%11:25:04
CAD/CZK20.3120.3320.240.000.00%11:25:04
CAD/EUR0.74130.74190.7393+0.0017+0.23%11:25:34
EUR/CAD1.34921.35301.3478-0.0032-0.24%11:25:33
CAD/SEK6.84026.85006.8228-0.0009-0.01%11:25:42
SEK/CAD0.14630.14650.14600.00000.00%11:25:16
CAD/ISK107.89107.75107.47-0.08-0.07%11:25:04
CAD/RON3.30223.30183.2869+0.0051+0.15%11:25:05
CAD/RUB40.7740.7240.38-0.07-0.18%11:25:05
RUB/CAD0.02460.02480.02460.00000.00%11:25:22
CAD/UAH17.105317.192516.8662-0.0137-0.08%11:25:23
CAD/BYR11,711.311,852.211,618.7+22.9+0.20%11:25:23
CAD/LTL2.38732.38962.3834-0.0017-0.07%11:25:04
CAD/USD0.81390.81460.8124-0.0005-0.06%11:25:18
USD/CAD1.22901.23081.2276+0.0010+0.08%11:25:33
CAD/MXN12.427312.432012.4030+0.0007+0.01%11:25:26
MXN/CAD0.08050.08060.08040.00000.00%11:25:10
CAD/ZAR9.72819.74259.6771+0.0323+0.33%11:25:32
ZAR/CAD0.10290.10330.1027-0.0004-0.39%11:25:20
CAD/EGP6.22596.32116.1957-0.0080-0.13%11:25:04
CAD/MAD8.03848.06587.9649+0.0207+0.26%11:25:04
CAD/KES80.6680.3178.87+0.44+0.55%11:25:04
CAD/NAD9.88939.76999.6620+0.0356+0.37%11:25:04
CAD/XAF486.26486.42476.70+8.51+1.78%11:25:05
CAD/XOF486.27486.43476.69+8.53+1.79%11:25:05
CAD/AED2.98972.99212.9841-0.0020-0.07%11:25:28
AED/CAD0.33460.33510.3342+0.0002+0.06%11:25:02
CAD/ILS3.17013.17773.1502+0.0045+0.14%11:25:02
ILS/CAD0.31560.31730.3147-0.0005-0.16%11:25:08
CAD/JOD0.57850.57710.5756-0.0004-0.07%11:25:04
CAD/KWD0.24660.24640.2458-0.0001-0.04%11:25:32
CAD/SAR3.05243.06003.0471-0.0023-0.08%11:25:05
SAR/CAD0.32780.32820.3268+0.0003+0.09%11:25:15
CAD/BHD0.30910.31220.3063-0.0001-0.03%11:25:04
CAD/OMR0.31440.31410.3128-0.0002-0.06%11:25:04
CAD/QAR2.96502.96992.9574-0.0022-0.07%11:25:05
CAD/LBP1,256.181,248.941,226.36-5.62-0.46%11:25:04
CAD/ARS7.32527.43337.3094+0.0029+0.04%11:25:38
ARS/CAD0.13660.13680.1345-0.0002-0.15%11:25:02
CAD/BRL2.54042.52472.5177+0.0018+0.07%11:25:28
BRL/CAD0.39950.39720.3961-0.0005-0.13%11:25:41
CAD/CLP495.48495.56494.27-0.36-0.07%11:25:04
CAD/VEF5.13515.13305.1196-0.0037-0.07%11:25:05
VEF/CAD0.19500.19530.1948+0.0001+0.05%11:25:19
CAD/BBD1.67111.66381.6324-0.0020-0.12%11:25:04
CAD/JMD95.6696.0394.22-0.10-0.10%11:25:04
CAD/XCD2.21102.20152.1958-0.0017-0.08%11:25:05
CAD/PAB0.83220.82850.8128-0.0010-0.12%11:25:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08370.08390.08360.00000.00%11:25:09
AUD/MXN11.963411.965811.9216+0.0049+0.04%11:25:42
MXN/NZD0.08960.08980.08950.00000.00%11:25:11
NZD/MXN11.162211.171111.13320.00000.00%11:25:12
MXN/JPY7.97607.98207.9544-0.0055-0.07%11:25:38
JPY/MXN0.12570.12570.12530.00000.00%11:25:36
MXN/THB2.20482.20252.1895+0.0064+0.29%11:25:11
THB/MXN0.45460.45670.4540-0.0013-0.29%11:25:18
MXN/SGD0.08800.08800.0875+0.0003+0.34%11:25:11
SGD/MXN11.385011.431511.3630-0.0395-0.35%11:25:30
MXN/HKD0.50800.50860.5071-0.0001-0.02%11:25:43
HKD/MXN1.96971.97201.9661+0.0003+0.02%11:25:24
MXN/KRW71.8772.0271.32-0.02-0.03%11:25:11
MXN/INR4.16444.17464.1533+0.0044+0.11%11:25:11
INR/MXN0.24020.24080.2395-0.0002-0.08%11:25:09
MXN/TWD1.99972.02661.9938-0.0031-0.15%11:25:11
TWD/MXN0.50070.50170.4934+0.0007+0.14%11:25:19
MXN/CNY0.40700.40680.4054+0.0003+0.07%11:25:10
CNY/MXN2.46182.46672.4579-0.0014-0.06%11:25:05
MXN/IDR865.65864.74860.88+1.52+0.18%11:25:11
MXN/MYR0.23700.23690.2356+0.0007+0.30%11:25:11
MXN/PHP2.92912.93252.9183-0.0021-0.07%11:25:11
PHP/MXN0.34230.34270.3410+0.0002+0.06%11:25:13
MXN/PKR6.77396.80496.6725-0.0039-0.06%11:25:11
MXN/LKR8.97498.93308.7554-0.0026-0.03%11:25:11
MXN/NPR6.88666.78726.6522+0.1229+1.84%11:25:11
MXN/GBP0.04230.04240.04230.00000.00%11:25:11
GBP/MXN23.630723.664723.5865-0.0127-0.05%11:25:26
MXN/CHF0.06180.06190.06170.00000.00%11:25:10
CHF/MXN16.198016.204516.1545+0.0290+0.18%11:25:38
MXN/DKK0.44490.44560.4435+0.0012+0.27%11:25:30
DKK/MXN2.24872.28372.2440-0.0061-0.27%11:25:28
MXN/NOK0.50050.50240.4997-0.0007-0.14%11:25:11
NOK/MXN1.99922.00111.9903+0.0027+0.14%11:25:11
MXN/PLN0.24520.24660.2451+0.0007+0.29%11:25:11
PLN/MXN4.08064.07964.0550-0.0112-0.27%11:25:14
MXN/TRY0.17120.17120.1699+0.0008+0.47%11:25:11
TRY/MXN5.84605.88735.8410-0.0278-0.47%11:25:18
MXN/HUF18.3718.3918.28+0.10+0.56%11:25:11
MXN/CZK1.63421.63781.6313+0.0009+0.06%11:25:11
MXN/EUR0.05970.05980.0595+0.0002+0.34%11:25:11
EUR/MXN16.762216.810016.7304-0.0445-0.26%11:25:42
MXN/SEK0.55050.55190.5491+0.0005+0.09%11:25:11
SEK/MXN1.81761.82101.8120-0.0017-0.09%11:25:16
MXN/ISK8.68478.67848.6527-0.0012-0.01%11:25:11
MXN/RON0.26590.26600.2646+0.0004+0.15%11:25:11
MXN/RUB3.27303.28083.2525-0.0040-0.12%11:25:11
RUB/MXN0.30570.30750.3048+0.0004+0.13%11:25:14
MXN/USD0.06560.06560.06540.00000.00%11:25:11
USD/MXN15.268315.287315.2412-0.0035-0.02%11:25:45
MXN/CAD0.08050.08060.08040.00000.00%11:25:10
CAD/MXN12.427312.432012.4030+0.0007+0.01%11:25:26
MXN/ZAR0.78240.78440.7785+0.0033+0.42%11:25:42
ZAR/MXN1.27881.28371.2747-0.0050-0.39%11:25:21
MXN/EGP0.50110.50930.4992-0.0004-0.08%11:25:11
MXN/MAD0.64700.65000.6412+0.0020+0.31%11:25:11
MXN/KES6.49266.47276.3557+0.0390+0.61%11:25:11
MXN/NAD0.79610.78730.7778+0.0033+0.42%11:25:11
MXN/XAF39.1439.1538.38+0.71+1.85%11:25:11
MXN/XOF39.1439.1538.37+0.71+1.85%11:25:11
MXN/AED0.24070.24100.24030.00000.00%11:25:09
AED/MXN4.15684.16184.1495+0.0005+0.01%11:25:02
MXN/ILS0.25520.25610.2536+0.0005+0.20%11:25:11
ILS/MXN3.92133.94323.9054-0.0072-0.18%11:25:09
MXN/SAR0.24580.24660.24530.00000.00%11:25:11
SAR/MXN4.07164.07604.0556+0.0007+0.02%11:25:15
MXN/QAR0.23870.23930.2381-0.0001-0.04%11:25:11
MXN/LBP101.12100.6498.73-0.39-0.39%11:25:11
MXN/ARS0.58960.59890.5890+0.0012+0.20%11:25:09
ARS/MXN1.69741.69781.6700-0.0009-0.05%11:25:37
MXN/BRL0.20320.20330.2024+0.0003+0.15%11:25:10
BRL/MXN4.96164.93274.9210-0.0087-0.18%11:25:26
MXN/CLP39.8939.9139.80-0.00-0.01%11:25:10
CLP/MXN0.02510.02510.02510.000.00%11:25:21
MXN/PEN0.21080.20900.2038+0.0019+0.93%11:25:21
PEN/MXN4.85554.90664.7844-0.0463-0.94%11:25:21
MXN/COP166.88165.63163.64+0.05+0.03%11:25:21
COP/MXN0.00610.00610.00600.00000.00%11:25:21
MXN/BOB0.46450.46130.4522-0.0002-0.04%11:25:21
BOB/MXN2.21032.21162.1678+0.0008+0.04%11:25:21
MXN/PYG341.03339.55332.84+0.03+0.01%11:25:21
PYG/MXN0.00300.00300.00290.00000.00%11:25:21
MXN/UYU1.78931.78291.7475+0.0038+0.22%11:25:21
UYU/MXN0.57040.57220.5609-0.0012-0.21%11:25:21
MXN/VEF0.41340.41340.41220.00000.00%11:25:11
VEF/MXN2.42332.42602.4188-0.0001-0.00%11:25:19
MXN/BBD0.13450.13410.1314-0.0001-0.08%11:25:10
MXN/JMD7.70027.73847.5851-0.0033-0.04%11:25:11
MXN/XCD0.17800.17730.1768-0.0001-0.06%11:25:11
MXN/PAB0.06700.06680.06540.00000.00%11:25:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.27651.28141.2755-0.0009-0.07%11:25:20
AUD/USD0.78350.78400.7804+0.0010+0.13%11:25:37
USD/NZD1.36801.37111.3666-0.0006-0.04%11:25:21
NZD/USD0.73120.73180.7293-0.0002-0.03%11:25:40
USD/FJD2.04372.04882.0326+0.000+0.00%11:25:40
FJD/USD0.49430.49200.48810.0000.00%11:25:28
USD/PGK2.79482.77072.7219-0.0012-0.04%11:25:39
USD/XPF108.640108.640108.450+0.040+0.04%11:25:32
USD/VUV117.000115.000115.0000.0000.00%21/05
BTC/USD237.84242.98236.66-3.80-1.57%11:25:32
LTC/USD1.811.861.79-0.01-0.77%11:25:32
USD/JPY121.53121.78121.45-0.04-0.03%11:25:37
JPY/USD0.00820.00830.00820.0000.00%11:25:32
USD/THB33.66433.62533.460+0.107+0.32%11:25:41
USD/SGD1.34321.34261.3363+0.0048+0.36%11:25:35
SGD/USD0.74570.74810.7448-0.0027-0.36%11:25:36
USD/HKD7.75357.75277.7514+0.0005+0.01%11:25:12
HKD/USD0.12900.12900.12900.0000.00%11:25:07
USD/KRW1,097.201,098.101,090.10-0.15-0.01%11:25:38
KRW/USD0.00090.00090.00090.0000.00%11:25:22
USD/INR63.58863.67063.491+0.090+0.14%11:25:30
INR/USD0.01570.01580.0157-0.0001-0.63%11:25:23
USD/TWD30.52630.95130.435-0.044-0.14%11:25:26
TWD/USD0.03280.03290.0323+0.0001+0.31%11:25:19
USD/BND1.36371.35511.3318+0.0091+0.68%11:25:38
USD/CNY6.21206.20256.1974+0.0046+0.07%11:25:41
CNY/USD0.16150.16140.1612-0.0002-0.12%11:25:06
USD/IDR13,195.013,187.013,160.0+25.0+0.19%11:25:31
USD/BDT79.37879.25777.738-0.162-0.21%11:25:26
USD/KZT188.500189.390185.770-0.380-0.20%11:25:36
USD/MYR3.61553.61633.6018+0.0120+0.33%11:25:16
USD/PHP44.71544.72944.568-0.026-0.06%11:25:30
USD/PKR103.410103.735101.955-0.045-0.04%11:25:24
USD/VND21,850.021,822.521,805.0+17.5+0.08%11:25:32
USD/KHR4,140.204,122.004,049.10-30.90-0.76%11:25:28
USD/LAK8,328.008,237.558,095.00+5.25+0.06%11:25:26
USD/LKR137.010136.175133.820-0.020-0.01%11:25:34
USD/MMK1,109.80001,109.35001,089.7500-0.6000-0.06%11:25:42
USD/MOP8.16508.11217.9733+0.0095+0.12%11:25:24
USD/NPR105.130103.580101.690+1.890+1.86%11:25:34
USD/UZS1,159.201,133.851,133.850.000.00%21/05
USD/MVR15.570015.265015.2350+0.000+0.00%11:25:36
USD/GBP0.64630.64680.6449+0.0006+0.09%11:25:36
GBP/USD1.54751.55081.5460-0.0024-0.15%11:25:37
USD/CHF0.94280.94520.9406-0.0006-0.06%11:25:33
CHF/USD1.06111.06321.0579+0.0011+0.10%11:25:28
USD/DKK6.79176.80276.7713+0.0192+0.28%11:25:44
DKK/USD0.14730.14770.1470-0.0004-0.27%11:25:07
USD/NOK7.64007.67237.6260-0.0097-0.13%11:25:44
NOK/USD0.13090.13110.1304+0.0001+0.08%11:25:11
USD/PLN3.74343.76683.7386+0.0108+0.29%11:25:42
PLN/USD0.26730.26740.2656-0.0008-0.30%11:25:14
USD/TRY2.61262.61322.5939+0.0128+0.49%11:25:33
TRY/USD0.38290.38550.3827-0.0019-0.49%11:25:18
USD/HUF280.45280.63278.83+1.57+0.56%11:25:42
USD/CZK24.948025.002024.8600+0.0150+0.06%11:25:27
USD/EUR0.91100.91240.9084+0.0028+0.31%11:25:20
EUR/USD1.09791.10101.0959-0.0034-0.31%11:25:33
USD/SEK8.40248.42528.3839+0.0091+0.11%11:25:45
SEK/USD0.11910.11930.1187-0.0002-0.17%11:25:16
USD/ALL130.850128.575126.195+2.380+1.89%11:25:26
USD/ISK132.580132.610132.2700.0000.00%11:25:30
USD/RON4.05774.06414.0448+0.0095+0.23%11:25:32
USD/RUB50.10350.04949.636-0.050-0.10%11:25:38
RUB/USD0.02010.02010.02000.00000.00%11:25:15
USD/UAH21.019021.118020.7455-0.0100-0.05%11:25:40
USD/BGN1.78171.78451.7756+0.0059+0.33%11:25:38
USD/BYR14,392.014,553.514,303.5+43.0+0.30%11:25:28
USD/HRK6.86856.88106.8473+0.0213+0.31%11:25:28
USD/MKD56.43656.12555.995+0.031+0.06%11:25:40
USD/RSD110.560110.285109.565+0.495+0.45%11:25:36
USD/AMD477.36478.10477.360.000.00%11:25:36
USD/AZN1.04931.04931.0485+0.0008+0.08%11:25:39
USD/MDL18.344018.071017.7145+0.3565+2.01%11:25:44
USD/LTL2.93352.93352.9335+0.000+0.00%21/05
USD/GEL1.76601.76551.76550.0000.00%11:25:30
USD/ZAR11.945111.976311.8943+0.0419+0.35%11:25:40
ZAR/USD0.08380.08410.0835-0.0004-0.48%11:25:21
USD/BWP9.96209.89559.7260+0.0902+0.93%11:25:26
USD/DJF177.72177.72177.720.000.00%11:25:32
USD/EGP7.65127.76557.6209-0.0035-0.05%11:25:42
EGP/USD0.1310.1310.1290.0000.00%11:25:23
USD/ETB20.788020.926520.5605-0.0075-0.04%11:25:24
USD/GHS4.07194.10184.0300+0.0191+0.47%11:25:40
GHS/USD0.24840.24810.2438-0.0011-0.44%11:25:34
USD/GMD43.610043.110043.1000+0.000+0.00%11:25:35
USD/MAD9.87769.90809.7885+0.0519+0.53%11:25:43
USD/MUR36.60035.37035.000+0.225+0.64%11:25:40
USD/MWK442.730447.290439.085-0.915-0.21%11:25:28
USD/NGN200.740202.580198.010-1.190-0.60%11:25:36
USD/SCR14.103013.502013.1835-0.2775-2.06%11:25:32
USD/SZL12.129012.010011.8850+0.0620+0.52%11:25:30
USD/TND1.96691.96321.9506+0.0031+0.16%11:25:42
USD/BIF1,588.801,597.901,563.30-6.70-0.43%11:25:30
USD/DZD100.93099.55899.234-0.038-0.04%11:25:40
USD/GNF7,330.407,379.057,248.40-1.60-0.02%11:25:36
USD/KES99.11598.65996.900+0.609+0.63%11:25:37
USD/LYD1.39621.39351.3600+0.0089+0.65%11:25:30
USD/MGA3,112.103,232.353,066.55-110.45-3.48%11:25:26
USD/MRO177.000177.000177.0000.0000.00%21/05
USD/NAD12.152012.001011.8900+0.0525+0.44%11:25:34
USD/RWF704.020702.750690.355-4.645-0.67%11:25:28
USD/SDG6.01926.07595.9718+0.0018+0.03%11:25:26
USD/SOS720.00695.00695.000.000.00%11:25:34
USD/STD22,318.022,318.022,110.0+208.0+0.94%11:25:30
USD/TZS2,104.902,086.402,050.65+8.70+0.42%11:25:32
USD/UGX3,047.303,053.453,001.00+5.30+0.18%11:25:36
USD/XAF597.520597.520586.630+10.890+1.86%11:25:34
USD/XOF597.530597.530586.620+10.910+1.86%11:25:32
USD/ZMK5,233.205,156.105,156.100.000.00%21/05
USD/KMF254.000254.000254.0000.0000.00%21/05
USD/LSL12.152012.001011.8900+0.0525+0.44%11:25:39
USD/CVE100.440100.44098.975+1.465+1.48%11:25:32
USD/MZN37.8037.4337.38+0.00+0.00%11:25:42
USD/MXN15.268315.287315.2412-0.0035-0.02%11:25:45
MXN/USD0.06560.06560.06540.00000.00%11:25:11
USD/CAD1.22901.23081.2276+0.0010+0.08%11:25:33
CAD/USD0.81390.81460.8124-0.0005-0.06%11:25:18
USD/AED3.67413.67313.6731+0.000+0.00%11:25:32
AED/USD0.27230.27230.27220.0000.00%11:25:02
USD/ILS3.89543.90453.8699+0.0065+0.17%11:25:36
ILS/USD0.25690.25840.2562-0.0005-0.19%11:25:09
USD/JOD0.71090.70840.70840.0000.00%11:25:41
JOD/USD1.41661.41191.41170.0000.00%11:25:26
USD/KWD0.30310.30260.3024+0.0001+0.03%11:25:34
KWD/USD3.31633.30693.3047-0.0011-0.03%11:25:23
USD/SAR3.75053.75883.7474-0.0015-0.04%11:25:44
SAR/USD0.26670.26680.26600.00000.00%11:25:16
USD/BHD0.37980.38360.3770+0.0001+0.03%11:25:30
USD/IQD1,191.101,191.001,163.75-27.25-2.29%11:25:28
USD/IRR12,340.0012,292.5012,292.500.000.00%21/05
USD/OMR0.38630.38590.3849+0.0001+0.03%11:25:40
USD/QAR3.64343.64823.6389-0.0012-0.03%11:25:28
USD/LBP1,543.601,534.201,507.20-5.80-0.38%11:25:28
USD/SYP63.64362.56462.5640.0000.00%21/05
USD/YER215.350215.050215.0250.0000.00%11:25:38
USD/ARS9.00169.13218.9936+0.0140+0.16%11:25:26
ARS/USD0.11120.11120.1095-0.0002-0.18%11:25:02
USD/BRL3.12173.10003.0940+0.0065+0.21%11:25:34
BRL/USD0.32330.32320.3226-0.0004-0.12%11:25:30
USD/CLP608.85608.35608.35+0.00+0.00%11:25:34
CLP/USD0.00160.00160.00160.0000.00%11:24:22
USD/PEN3.21763.18623.1155+0.0293+0.94%11:25:38
PEN/USD0.32550.32100.3140-0.0028-0.87%11:25:22
USD/COP2,547.502,525.002,501.50+0.45+0.02%11:25:24
COP/USD0.00040.00040.00040.0000.00%11:25:22
USD/BOB7.09077.03266.9085-0.0036-0.05%11:25:28
BOB/USD0.14870.14480.14230.00000.00%11:25:22
USD/PYG5,206.105,176.555,087.70-0.25-0.00%11:25:37
PYG/USD0.00020.00020.00020.0000.00%11:25:22
USD/UYU27.316027.179026.7135+0.0560+0.21%11:25:28
UYU/USD0.03810.03740.03680.00000.00%11:25:22
USD/VEF6.31006.30126.3000+0.000+0.00%11:25:34
VEF/USD0.15890.15870.15870.0000.00%11:25:20
USD/BBD2.05342.04382.0078-0.0010-0.05%11:25:32
USD/BSD1.00621.01780.9998-0.0006-0.06%11:25:36
USD/DOP45.54445.51644.816-0.004-0.01%11:25:26
USD/HTG47.53948.29646.628-0.837-1.76%11:25:40
USD/JMD117.550117.965115.915-0.035-0.03%11:25:28
USD/TTD6.46356.47446.3269-0.0367-0.58%11:25:42
USD/ANG1.80001.77501.77500.0000.00%21/05
USD/CUP1.02751.01811.0002-0.0005-0.05%11:25:42
USD/XCD2.71692.70262.70260.0000.00%11:25:28
KYD/USD1.22701.20261.1819-0.0018-0.15%11:25:32
USD/CRC544.32541.16531.57-0.29-0.05%11:25:30
USD/GTQ7.85417.79727.6630+0.0089+0.12%11:25:36
USD/HNL22.380022.339021.9245-0.0325-0.15%11:25:34
USD/NIO27.074027.069026.6035+0.0150+0.06%11:25:36
NIO/USD0.0380.0380.0370.0000.00%11:24:22
USD/BZD2.04012.03041.9946-0.0011-0.06%11:25:28
USD/PAB1.02261.01770.9998-0.0005-0.05%11:25:32
USD/SVC8.96718.88868.7363+0.0122+0.14%11:25:43