North American Currencies

Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Canadian Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
CAD/AUD	0.9998	1.0003	0.9939	0.0051	0.51%	2:38:28
AUD/CAD	1.0004	1.0062	0.9996	-0.0053	-0.53%	2:38:48
CAD/NZD	1.2004	1.2000	1.1939	0.0054	0.46%	2:38:19
NZD/CAD	0.8340	0.8377	0.8332	-0.0036	-0.43%	2:38:48
CAD/JPY	99.40	99.70	99.25	-0.10	-0.11%	2:38:48
JPY/CAD	0.0101	0.0101	0.0100	0.0001	0.55%	2:38:20
CAD/THB	28.879	28.853	28.775	0.018	0.06%	2:38:20
CAD/SGD	1.2212	1.2227	1.2191	-0.0006	-0.04%	2:38:20
SGD/CAD	0.8193	0.8202	0.8179	0.0003	0.04%	2:38:25
CAD/HKD	7.4789	7.4874	7.4676	-0.0072	-0.10%	2:38:28
HKD/CAD	0.1338	0.1339	0.1336	0.0001	0.11%	2:38:05
CAD/KRW	1,081.00	1,081.75	1,073.15	5.30	0.49%	2:38:27
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	2:38:17
CAD/INR	53.630	53.698	53.496	-0.119	-0.22%	2:38:24
CAD/TWD	29.7130	28.9870	28.9630	-0.0240	-0.08%	2:38:25
TWD/CAD	0.0348	0.0348	0.0347	0.0000	0.14%	2:38:14
CAD/CNY	5.9164	5.9149	5.8992	-0.0049	-0.08%	2:38:22
CNY/CAD	0.1693	0.1695	0.1691	0.0001	0.08%	2:38:03
CAD/IDR	9,442.60	9,421.20	9,395.85	-4.70	-0.05%	2:38:22
IDR/CAD	1.0623	1.0643	1.0546	0.0007	0.07%	2:38:22
CAD/MYR	2.9264	2.9270	2.9099	0.0091	0.31%	2:38:28
CAD/PHP	39.98	39.87	39.74	0.04	0.11%	2:38:03
CAD/PKR	95.643	95.974	95.506	0.000	0.00%	2:38:30
CAD/LKR	121.92	121.93	121.61	-0.16	-0.13%	2:38:02
CAD/NPR	87.55	86.36	85.86	0.38	0.45%	2:38:03
CAD/GBP	0.6409	0.6412	0.6405	0.0000	0.00%	2:38:25
GBP/CAD	1.5602	1.5615	1.5597	-0.0003	-0.02%	2:38:59
CAD/CHF	0.9435	0.9454	0.9420	-0.0002	-0.03%	2:38:48
CHF/CAD	1.0604	1.0613	1.0576	0.0005	0.04%	2:38:25
CAD/DKK	5.5922	5.6234	5.5792	0.0000	0.00%	2:38:19
DKK/CAD	0.1788	0.1790	0.1787	-0.0001	-0.05%	2:38:05
CAD/NOK	5.6227	5.6246	5.6091	0.0075	0.13%	2:38:30
NOK/CAD	0.1779	0.1782	0.1778	-0.0002	-0.14%	2:38:07
CAD/PLN	3.1451	3.1452	3.1377	0.0022	0.07%	2:38:28
PLN/CAD	0.3183	0.3184	0.3179	0.0000	-0.01%	2:38:10
CAD/TRY	1.7806	1.7844	1.7784	-0.0037	-0.21%	2:38:03
TRY/CAD	0.5620	0.5623	0.5604	0.0012	0.22%	2:37:13
CAD/HUF	217.69	217.58	217.26	0.04	0.02%	2:38:02
CAD/CZK	19.64	19.63	19.58	0.02	0.10%	2:38:02
CAD/EUR	0.7504	0.7508	0.7497	0.0001	0.01%	2:38:23
EUR/CAD	1.3331	1.3340	1.3321	-0.0004	-0.03%	2:38:48
CAD/SEK	6.4101	6.4433	6.3907	0.0000	0.00%	2:38:27
SEK/CAD	0.1560	0.1562	0.1559	-0.0002	-0.10%	2:38:12
CAD/ISK	118.62	118.49	118.20	-0.15	-0.13%	2:38:02
CAD/RON	3.2651	3.2668	3.2598	0.0002	0.01%	2:38:03
CAD/RUB	30.32	30.30	30.22	-0.05	-0.16%	2:38:03
RUB/CAD	0.0331	0.0331	0.0330	0.0001	0.16%	2:38:17
CAD/LTL	2.5877	2.5908	2.5845	-0.0033	-0.13%	2:38:02
CAD/LVL	0.5250	0.5254	0.5241	-0.0007	-0.14%	2:38:02
CAD/USD	0.9633	0.9647	0.9622	-0.0013	-0.14%	2:38:28
USD/CAD	1.0381	1.0393	1.0365	0.0011	0.11%	2:38:48
CAD/MXN	11.9779	11.9930	11.9542	-0.0066	-0.06%	2:38:23
MXN/CAD	0.0835	0.0836	0.0834	0.0000	0.02%	2:38:07
CAD/ZAR	9.2408	9.2472	9.2187	-0.0054	-0.06%	2:38:20
ZAR/CAD	0.1084	0.1085	0.1082	0.0001	0.11%	2:38:16
CAD/EGP	6.7451	6.7356	6.7175	-0.0089	-0.13%	2:38:02
CAD/MAD	8.3434	8.3283	8.3072	0.0085	0.10%	2:38:02
CAD/KES	81.40	81.93	81.26	-0.11	-0.13%	2:38:02
CAD/NAD	9.3866	9.2255	9.2036	-0.0113	-0.12%	2:38:02
CAD/XAF	491.59	492.11	489.22	2.18	0.45%	2:38:03
CAD/XOF	491.59	492.11	489.23	2.17	0.44%	2:38:03
CAD/AED	3.5381	3.5433	3.5342	-0.0050	-0.14%	2:38:21
AED/CAD	0.2827	0.2830	0.2823	0.0003	0.12%	2:38:01
CAD/ILS	3.5787	3.5760	3.5667	-0.0057	-0.16%	2:38:27
ILS/CAD	0.2801	0.2804	0.2797	0.0004	0.13%	2:38:06
CAD/JOD	0.6841	0.6827	0.6809	-0.0009	-0.14%	2:38:02
CAD/KWD	0.2766	0.2764	0.2757	-0.0003	-0.10%	2:38:30
CAD/BHD	0.3654	0.3637	0.3627	-0.0005	-0.15%	2:38:02
CAD/OMR	0.3720	0.3714	0.3704	-0.0005	-0.14%	2:38:03
CAD/QAR	3.5100	3.5121	3.5026	-0.0051	-0.15%	2:38:03
CAD/LBP	1,458.43	1,458.33	1,454.34	-2.31	-0.16%	2:38:02
CAD/SAR	3.6162	3.6177	3.6081	-0.0052	-0.14%	2:38:03
SAR/CAD	0.2769	0.2772	0.2764	0.0004	0.16%	2:38:11
CAD/ARS	5.0671	5.0709	5.0558	-0.0067	-0.13%	2:38:23
ARS/CAD	0.1976	0.1977	0.1965	0.0003	0.17%	2:38:01
CAD/BRL	1.9768	1.9778	1.9713	-0.0040	-0.20%	2:38:20
BRL/CAD	0.5074	0.5073	0.5056	0.0010	0.21%	2:38:28
CAD/CLP	470.91	471.02	469.88	-0.59	-0.13%	2:38:02
CAD/VEF	4.1419	4.1423	4.1323	-0.0052	-0.13%	2:38:03
VEF/CAD	0.2418	0.2420	0.2414	0.0003	0.14%	2:38:14
CAD/BBD	1.9659	1.9305	1.9192	0.0085	0.44%	2:38:02
CAD/JMD	96.73	95.48	94.92	0.43	0.45%	2:38:02
CAD/XCD	2.6172	2.6066	2.6004	-0.0032	-0.12%	2:38:03
CAD/PAB	0.9876	0.9699	0.9642	0.0042	0.44%	2:38:03

Mexican Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
MXN/AUD	0.0835	0.0836	0.0829	0.0005	0.63%	2:38:07
AUD/MXN	11.9830	12.0570	11.9655	-0.0730	-0.61%	2:38:25
MXN/NZD	0.1002	0.1002	0.0996	0.0005	0.45%	2:38:07
NZD/MXN	9.9841	10.0408	9.9735	-0.0498	-0.50%	2:38:09
MXN/JPY	8.3043	8.3295	8.2903	-0.0071	-0.08%	2:38:24
JPY/MXN	0.1206	0.1206	0.1201	0.0001	0.06%	2:38:28
MXN/THB	2.4116	2.4100	2.3997	0.0029	0.12%	2:38:07
THB/MXN	0.4151	0.4167	0.4149	-0.0006	-0.13%	2:38:13
MXN/SGD	0.1021	0.1021	0.1019	0.0001	0.14%	2:37:08
SGD/MXN	9.8139	9.8166	9.7935	-0.0017	-0.02%	2:38:20
MXN/HKD	0.6248	0.6250	0.6239	-0.0004	-0.06%	2:38:28
HKD/MXN	1.6025	1.6029	1.6000	0.0010	0.06%	2:38:20
MXN/KRW	90.38	90.40	89.54	0.54	0.60%	2:38:07
MXN/INR	4.4741	4.4824	4.4722	-0.0074	-0.17%	2:38:07
INR/MXN	0.2235	0.2236	0.2231	0.0003	0.11%	2:38:06
MXN/TWD	2.4053	2.4063	2.4019	-0.0018	-0.08%	2:38:07
TWD/MXN	0.4160	0.4163	0.4156	0.0003	0.07%	2:38:14
MXN/CNY	0.4943	0.4940	0.4928	-0.0001	-0.02%	2:38:07
CNY/MXN	2.0267	2.0294	2.0242	0.0002	0.01%	2:38:04
MXN/IDR	788.53	786.86	784.89	-0.10	-0.01%	2:38:07
MXN/MYR	0.2446	0.2446	0.2428	0.0010	0.42%	2:38:07
MXN/PHP	3.3383	3.3312	3.3177	0.0052	0.16%	2:38:07
PHP/MXN	0.3005	0.3014	0.3002	-0.0005	-0.16%	2:38:09
MXN/PKR	8.0710	7.9785	7.9285	0.0374	0.47%	2:38:07
MXN/LKR	10.1810	10.1781	10.1589	-0.0084	-0.08%	2:38:07
MXN/NPR	7.3109	7.2113	7.1643	0.0356	0.50%	2:38:07
MXN/GBP	0.0535	0.0536	0.0534	0.0000	0.08%	2:37:07
GBP/MXN	18.6887	18.7145	18.6588	-0.0130	-0.07%	2:38:23
MXN/CHF	0.0788	0.0790	0.0787	0.0000	-0.04%	2:38:07
CHF/MXN	12.7020	12.7060	12.6620	-0.0035	-0.03%	2:38:25
MXN/DKK	0.4673	0.4676	0.4661	0.0004	0.08%	2:38:23
DKK/MXN	2.1428	2.1454	2.1387	-0.0017	-0.08%	2:38:28
MXN/NOK	0.4696	0.4701	0.4678	0.0008	0.17%	2:37:08
NOK/MXN	2.1304	2.1376	2.1273	-0.0036	-0.17%	2:37:08
MXN/PLN	0.2626	0.2629	0.2618	0.0001	0.04%	2:37:08
PLN/MXN	3.8117	3.8192	3.8047	-0.0020	-0.05%	2:37:10
MXN/TRY	0.1487	0.1489	0.1486	-0.0003	-0.17%	2:38:07
TRY/MXN	6.7288	6.7283	6.7160	0.0104	0.15%	2:38:13
MXN/HUF	18.18	18.18	18.12	0.02	0.11%	2:37:07
MXN/CZK	1.6397	1.6402	1.6342	0.0023	0.14%	2:37:07
MXN/EUR	0.0627	0.0627	0.0625	0.0001	0.09%	2:38:07
EUR/MXN	15.9678	15.9937	15.9315	-0.0019	-0.01%	2:38:27
MXN/SEK	0.5357	0.5362	0.5337	0.0009	0.17%	2:37:08
SEK/MXN	1.8673	1.8738	1.8649	-0.0033	-0.18%	2:37:12
MXN/ISK	9.9058	9.8919	9.8736	-0.0074	-0.08%	2:37:07
MXN/RON	0.2727	0.2728	0.2718	0.0002	0.06%	2:37:08
MXN/RUB	2.5321	2.5291	2.5243	-0.0026	-0.10%	2:37:08
RUB/MXN	0.3959	0.3962	0.3954	0.0004	0.11%	2:37:10
MXN/USD	0.0805	0.0805	0.0804	-0.0001	-0.07%	2:38:07
USD/MXN	12.4335	12.4426	12.4193	0.0101	0.08%	2:38:48
MXN/CAD	0.0835	0.0836	0.0834	0.0000	0.02%	2:38:07
CAD/MXN	11.9779	11.9930	11.9542	-0.0066	-0.06%	2:38:23
MXN/ZAR	0.7712	0.7720	0.7697	-0.0002	-0.02%	2:38:19
ZAR/MXN	1.2979	1.2992	1.2955	-0.0001	-0.00%	2:38:16
MXN/EGP	0.5633	0.5623	0.5612	-0.0005	-0.09%	2:38:07
MXN/MAD	0.6968	0.6959	0.6933	-0.0001	-0.01%	2:38:07
MXN/KES	6.7975	6.8360	6.7873	-0.0053	-0.08%	2:38:07
MXN/NAD	0.7839	0.7702	0.7688	-0.0005	-0.07%	2:38:07
MXN/XAF	41.05	41.09	40.82	0.20	0.49%	2:38:07
MXN/XOF	41.05	41.09	40.82	0.20	0.49%	2:38:07
MXN/AED	0.2955	0.2957	0.2952	-0.0002	-0.08%	2:38:07
AED/MXN	3.3851	3.3875	3.3812	0.0025	0.07%	2:38:01
MXN/ILS	0.2986	0.2984	0.2980	-0.0002	-0.08%	2:38:07
ILS/MXN	3.3545	3.3562	3.3506	0.0033	0.10%	2:38:06
MXN/QAR	0.2931	0.2931	0.2926	-0.0002	-0.08%	2:38:07
MXN/LBP	121.79	121.72	121.48	-0.13	-0.11%	2:38:07
MXN/SAR	0.3020	0.3020	0.3014	-0.0003	-0.11%	2:38:07
SAR/MXN	3.3155	3.3178	3.3117	0.0030	0.09%	2:38:11
MXN/ARS	0.4231	0.4246	0.4225	-0.0004	-0.09%	2:38:07
ARS/MXN	2.3665	2.3665	2.3624	0.0017	0.07%	2:38:30
MXN/BRL	0.1651	0.1651	0.1647	-0.0003	-0.18%	2:38:07
BRL/MXN	6.0718	6.0727	6.0574	0.0052	0.09%	2:38:22
MXN/CLP	39.32	39.32	39.25	-0.03	-0.08%	2:38:07
CLP/MXN	0.0255	0.0255	0.0254	0.0001	0.22%	2:38:17
MXN/PEN	0.22	0.22	0.21	0.00	0.00%	2:38:17
PEN/MXN	4.6710	4.6736	4.6550	0.0152	0.33%	2:38:17
MXN/COP	149.46	149.49	149.24	-0.11	-0.07%	2:38:17
COP/MXN	0.0067	0.0067	0.0066	0.00	0.00%	2:38:17
MXN/BOB	0.58	0.57	0.56	0.00	0.53%	2:38:17
BOB/MXN	1.7656	1.7753	1.7636	-0.0089	-0.50%	2:38:17
MXN/PYG	349.64	341.83	339.58	1.72	0.51%	2:38:17
PYG/MXN	0.0029	0.0029	0.0029	0.00	0.00%	2:38:17
MXN/UYU	1.58	1.54	1.53	0.01	0.52%	2:38:17
UYU/MXN	0.6500	0.6535	0.6493	-0.0032	-0.49%	2:38:17
MXN/VEF	0.3459	0.3458	0.3452	-0.0002	-0.07%	2:38:07
VEF/MXN	2.8950	2.8971	2.8918	0.0021	0.07%	2:38:15
MXN/BBD	0.1642	0.1612	0.1601	0.0008	0.52%	2:38:07
MXN/JMD	8.0782	7.9729	7.9206	0.0397	0.50%	2:38:07
MXN/XCD	0.2186	0.2176	0.2172	-0.0002	-0.09%	2:38:07
MXN/PAB	0.0825	0.0810	0.0805	0.0004	0.54%	2:38:07

US Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
USD/AUD	1.0381	1.0388	1.0308	0.0071	0.68%	2:38:28
AUD/USD	0.9637	0.9703	0.9627	-0.0064	-0.66%	2:38:48
USD/NZD	1.2459	1.2459	1.2378	0.0079	0.64%	2:38:20
NZD/USD	0.8033	0.8078	0.8024	-0.0044	-0.55%	2:38:48
USD/FJD	1.2965	1.2924	1.2924	0.0000	0.00%	22/05
FJD/USD	0.7763	0.7738	0.7738	0.0000	0.00%	22/05
USD/PGK	2.2717	2.2095	2.1969	0.0126	0.57%	2:38:19
USD/XPF	92.782	93.225	92.782	-0.443	-0.48%	2:38:25
USD/VUV	117.000	115.000	115.000	0.000	0.00%	2:38:29
USD/JPY	103.18	103.57	103.05	0.01	0.01%	2:38:48
JPY/USD	0.0097	0.0098	0.0096	0.0000	0.00%	2:38:24
USD/THB	29.978	29.959	29.857	0.058	0.19%	2:38:25
USD/SGD	1.2679	1.2694	1.2665	0.0012	0.09%	2:38:48
SGD/USD	0.7890	0.7897	0.7879	-0.0008	-0.10%	2:38:25
USD/HKD	7.7630	7.7630	7.7607	0.0018	0.02%	2:36:44
HKD/USD	0.1289	0.1289	0.1288	0.0000	0.04%	2:38:05
USD/KRW	1,122.20	1,123.75	1,113.80	7.05	0.63%	2:38:28
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	2:38:17
USD/INR	55.618	55.700	55.611	-0.050	-0.09%	2:38:25
USD/TWD	29.900	29.895	29.802	0.000	0.00%	2:38:28
TWD/USD	0.0344	0.0336	0.0335	0.0000	0.00%	2:38:14
USD/BND	1.2888	1.2694	1.2620	0.0073	0.58%	2:38:19
USD/CNY	6.1451	6.1358	6.1311	0.0040	0.07%	2:38:28
CNY/USD	0.1632	0.1631	0.1630	-0.0001	-0.07%	2:38:04
USD/IDR	9,802.2	9,773.0	9,765.0	6.0	0.06%	2:38:21
USD/BDT	79.680	78.280	77.829	0.451	0.58%	2:38:20
USD/KZT	154.010	151.680	150.820	0.860	0.57%	2:38:27
USD/MYR	3.0384	3.0410	3.0210	0.0137	0.45%	2:38:26
USD/PHP	41.499	41.395	41.280	0.101	0.24%	2:38:25
USD/PKR	100.330	99.088	98.550	0.537	0.55%	2:38:29
USD/VND	21,296.0	20,985.0	20,887.5	97.5	0.47%	2:38:25
USD/KHR	4,084.60	4,012.00	4,006.80	-5.20	-0.13%	2:38:25
USD/LAK	7,691.00	7,675.90	7,651.35	0.00	0.00%	2:38:24
USD/LKR	126.560	126.415	126.385	0.000	0.00%	2:38:28
USD/MMK	967.7800	950.6650	945.2300	5.4350	0.57%	2:38:22
USD/MOP	8.1974	8.0418	7.9960	0.0458	0.57%	2:38:19
USD/NPR	90.882	89.560	89.051	0.508	0.57%	2:38:30
USD/UZS	2,117.60	2,090.35	2,078.40	11.95	0.57%	2:38:28
USD/MVR	15.5300	15.3350	15.3300	0.0000	0.00%	2:38:22
USD/GBP	0.6656	0.6660	0.6644	0.0010	0.15%	2:38:28
GBP/USD	1.5030	1.5051	1.5014	-0.0021	-0.14%	2:38:48
USD/CHF	0.9793	0.9818	0.9782	0.0009	0.09%	2:38:48
CHF/USD	1.0213	1.0225	1.0186	-0.0011	-0.11%	2:38:19
USD/DKK	5.8050	5.8120	5.7958	0.0082	0.14%	2:38:48
DKK/USD	0.1723	0.1725	0.1721	-0.0002	-0.14%	2:38:05
USD/NOK	5.8368	5.8422	5.8182	0.0134	0.23%	2:38:48
NOK/USD	0.1714	0.1719	0.1712	-0.0004	-0.26%	2:38:09
USD/PLN	3.2638	3.2670	3.2574	0.0037	0.12%	2:38:48
PLN/USD	0.3068	0.3070	0.3061	-0.0004	-0.14%	2:38:10
USD/TRY	1.8484	1.8509	1.8470	-0.0015	-0.08%	2:38:48
TRY/USD	0.5414	0.5414	0.5403	0.0005	0.09%	2:38:14
USD/HUF	225.97	225.99	225.34	0.31	0.14%	2:38:48
USD/CZK	20.3814	20.3896	20.3090	0.0423	0.21%	2:38:17
USD/EUR	0.7789	0.7798	0.7776	0.0012	0.15%	2:38:28
EUR/USD	1.2843	1.2862	1.2825	-0.0018	-0.14%	2:38:48
USD/SEK	6.6585	6.6616	6.6388	0.0152	0.23%	2:38:48
SEK/USD	0.1502	0.1506	0.1501	-0.0004	-0.29%	2:38:12
USD/ALL	111.710	109.765	109.135	0.630	0.58%	2:38:26
USD/ISK	123.140	123.230	122.850	0.000	0.00%	2:38:22
USD/RON	3.3895	3.3913	3.3801	0.0044	0.13%	2:38:21
USD/RUB	31.476	31.421	31.400	-0.009	-0.03%	2:38:28
RUB/USD	0.0319	0.0322	0.0318	0.0000	0.00%	2:38:10
USD/UAH	8.3173	8.2083	8.1613	0.0470	0.58%	2:38:27
USD/BGN	1.5235	1.5250	1.5210	0.0021	0.14%	2:38:30
USD/HRK	5.9026	5.9065	5.8898	0.0084	0.14%	2:38:19
USD/MKD	48.100	47.765	47.748	-0.009	-0.02%	2:38:20
USD/RSD	86.830	86.455	86.182	0.130	0.15%	2:38:23
USD/AMD	442.00	429.54	429.08	0.00	0.00%	2:38:30
USD/MDL	12.8280	12.5945	12.5230	0.0715	0.57%	2:38:26
USD/LTL	2.6863	2.6900	2.6560	0.0000	0.00%	2:38:28
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	2:38:30
USD/LVL	0.5451	0.5450	0.5387	0.0000	0.00%	2:38:19
USD/ZAR	9.5827	9.5968	9.5692	0.0055	0.06%	2:38:48
ZAR/USD	0.1044	0.1045	0.1042	-0.0001	-0.14%	2:38:16
USD/BWP	8.5780	8.4535	8.4053	0.0482	0.57%	2:38:20
USD/DJF	177.72	177.72	177.72	0.00	0.00%	2:38:25
USD/EGP	7.0016	6.9890	6.9770	-0.0011	-0.02%	2:38:30
EGP/USD	0.144	0.143	0.143	0.000	0.00%	2:38:17
USD/ETB	18.9480	18.7535	18.6450	0.1085	0.58%	2:38:23
USD/GHS	2.0263	2.0069	1.9955	0.0113	0.57%	2:38:23
GHS/USD	0.5032	0.5012	0.4983	-0.0029	-0.57%	2:38:23
USD/GMD	35.5000	34.9600	34.9500	-0.0100	-0.03%	2:38:28
USD/MAD	8.6613	8.6486	8.6169	0.0106	0.12%	2:38:21
USD/MUR	32.319	31.250	31.145	-0.007	-0.02%	2:38:23
USD/MWK	355.210	352.100	330.000	22.100	6.70%	2:38:26
USD/NGN	161.580	159.245	158.250	0.995	0.63%	2:38:22
USD/SCR	12.6180	11.8440	11.8365	-0.0025	-0.02%	2:38:22
USD/SZL	9.7244	9.5688	9.5650	0.0038	0.04%	2:38:27
USD/TND	1.6694	1.6666	1.6585	0.0049	0.30%	2:38:30
USD/BIF	1,607.20	1,585.40	1,576.00	9.40	0.60%	2:38:27
USD/DZD	79.857	79.912	79.350	0.000	0.00%	2:38:23
USD/GNF	7,374.00	7,127.50	7,126.50	-1.00	-0.01%	2:38:28
USD/KES	84.500	84.957	84.444	-0.004	-0.00%	2:38:28
USD/LYD	1.2925	1.2690	1.2675	-0.0015	-0.12%	2:38:30
USD/MGA	2,265.10	2,226.20	2,213.50	12.70	0.57%	2:38:27
USD/MRO	303.720	301.500	298.275	-3.225	-1.07%	2:38:22
USD/NAD	9.7442	9.5653	9.5650	0.0003	0.00%	2:38:30
USD/RWF	664.070	652.400	650.000	2.400	0.37%	2:38:20
USD/SDG	4.4768	4.4379	4.4100	0.0279	0.63%	2:38:19
USD/SOS	1,506.80	1,483.00	1,475.70	-7.30	-0.49%	2:38:25
USD/STD	19,332.0	19,059.5	18,977.5	82.0	0.43%	2:38:22
USD/TZS	1,675.60	1,636.70	1,627.30	9.40	0.58%	2:38:25
USD/UGX	2,665.60	2,630.55	2,615.50	15.05	0.58%	2:38:20
USD/XAF	510.320	510.320	507.420	2.900	0.57%	2:38:19
USD/XOF	510.320	510.320	507.430	2.890	0.57%	2:38:21
USD/ZMK	5328.90	5252.55	5252.55	0.00	0.00%	2:38:22
USD/KMF	384.000	383.500	381.000	0.000	0.00%	2:38:24
USD/LSL	9.7482	9.5693	9.5650	0.0043	0.04%	2:38:28
USD/CVE	87.673	86.117	85.500	0.417	0.49%	2:38:24
USD/MXN	12.4335	12.4426	12.4193	0.0101	0.08%	2:38:48
MXN/USD	0.0805	0.0805	0.0804	-0.0001	-0.07%	2:38:07
USD/CAD	1.0381	1.0393	1.0365	0.0011	0.11%	2:38:48
CAD/USD	0.9633	0.9647	0.9622	-0.0013	-0.14%	2:38:28
USD/AED	3.6740	3.6730	3.6729	0.0000	0.00%	2:38:28
AED/USD	0.2723	0.2723	0.2722	0.0000	0.00%	2:38:01
USD/ILS	3.7125	3.7078	3.7044	-0.0007	-0.02%	2:38:28
ILS/USD	0.2702	0.2699	0.2697	0.0001	0.02%	2:38:06
USD/JOD	0.7102	0.7080	0.7077	0.0000	0.00%	2:38:25
USD/KWD	0.2871	0.2867	0.2863	0.0000	0.01%	2:38:29
USD/BHD	0.3793	0.3772	0.3770	-0.0001	-0.03%	2:38:25
USD/IQD	1,180.20	1,165.00	1,156.85	-8.15	-0.70%	2:38:25
USD/IRR	12,547.00	12,352.50	12,281.50	71.00	0.58%	2:38:28
USD/OMR	0.3862	0.3851	0.3850	-0.0001	-0.02%	2:38:30
USD/QAR	3.6437	3.6413	3.6400	-0.0007	-0.02%	2:38:20
USD/LBP	1,514.00	1,512.00	1,511.50	-0.50	-0.03%	2:38:27
USD/SYP	71.226	70.143	70.143	0.000	0.00%	22/05
USD/YER	215.550	215.050	215.000	0.000	0.00%	2:38:28
USD/SAR	3.7540	3.7508	3.7494	-0.0007	-0.02%	2:38:19
SAR/USD	0.2670	0.2667	0.2666	0.0001	0.03%	2:38:11
USD/ARS	5.2604	5.2770	5.2547	0.0005	0.01%	2:38:22
ARS/USD	0.1904	0.1903	0.1895	0.0001	0.03%	2:38:01
USD/BRL	2.0519	2.0507	2.0478	-0.0019	-0.09%	2:38:28
BRL/USD	0.4893	0.4881	0.4880	0.0001	0.02%	2:38:29
USD/CLP	488.85	488.80	480.95	0.00	0.00%	2:38:22
CLP/USD	0.0020	0.0021	0.0020	0.0000	0.00%	2:38:17
USD/PEN	2.7241	2.6685	2.6618	-0.0066	-0.25%	2:38:27
PEN/USD	0.38	0.38	0.37	0.00	0.32%	2:38:17
USD/COP	1,858.00	1,856.50	1,846.00	0.00	0.00%	2:38:20
COP/USD	0.0005	0.0005	0.0005	0.0000	0.00%	2:38:17
USD/BOB	7.1975	7.0419	7.0015	0.0404	0.58%	2:38:25
BOB/USD	0.15	0.14	0.14	0.00	0.00%	2:38:17
USD/PYG	4,346.40	4,245.30	4,220.85	24.45	0.58%	2:38:19
PYG/USD	0.0003	0.0002	0.0002	0.0000	0.00%	2:38:17
USD/UYU	19.5950	19.1280	19.0190	0.1090	0.57%	2:38:25
UYU/USD	0.06	0.05	0.05	0.00	0.00%	2:38:17
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	22/05
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.00%	2:38:16
USD/BBD	2.0408	2.0019	1.9906	0.0113	0.57%	2:38:25
USD/BSD	1.0115	1.0061	1.0003	0.0058	0.57%	2:38:19
USD/DOP	41.964	41.342	41.100	0.216	0.53%	2:38:27
USD/HTG	43.531	42.753	42.509	0.244	0.58%	2:38:21
USD/JMD	100.420	99.018	98.451	0.567	0.58%	2:38:22
USD/TTD	6.5751	6.4584	6.4216	0.0368	0.57%	2:38:23
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	22/05
USD/CUP	1.0293	1.0059	1.0002	0.0057	0.57%	2:38:30
USD/XCD	2.7169	2.7026	2.7026	0.0000	0.00%	2:38:21
KYD/USD	1.2356	1.2197	1.2127	-0.0070	-0.57%	2:38:30
USD/CRC	514.07	503.18	500.31	2.87	0.57%	2:38:25
USD/GTQ	7.9949	7.8393	7.7947	0.0446	0.57%	2:38:25
USD/HNL	20.7300	20.3410	20.2240	0.1170	0.58%	2:38:19
USD/NIO	24.9360	24.5470	24.4060	0.1410	0.58%	2:38:28
NIO/USD	0.042	0.041	0.041	0.000	0.00%	2:38:17
USD/BZD	2.0106	1.9717	1.9604	0.0113	0.58%	2:38:21
USD/PAB	1.0252	1.0058	1.0000	0.0058	0.58%	2:38:23
USD/SVC	8.9866	8.7998	8.7494	0.0504	0.58%	2:38:27

CFDs Quotes

SPX 500 Futures	1,653.15	-2.35	-0.14%
NQ 100 Futures	2,997.80	-8.45	-0.28%
US 30	15,307.17	-80.41	-0.52%
DAX	8,530.89	+58.69	+0.69%
FTSE 100	6,840.27	+36.40	+0.53%
Japan 225	15,721.50	+94.24	+0.60%
US Dollar Index	84.46	+0.10	+0.12%

CFDs Quotes

Gold	1,362.65	-4.75	-0.35%
Silver	22.053	-0.419	-1.86%
Copper	3.312	-0.056	-1.65%
Crude Oil	93.58	-0.70	-0.75%
Natural Gas	4.203	+0.020	+0.48%
US Cotton No.2	83.65	+0.20	+0.24%
US Coffee C	128.80	-3.92	-2.96%

EUR/USD	1.2841	-0.0018	-0.14%
GBP/USD	1.5028	-0.0021	-0.14%
USD/JPY	103.17	+0.01	+0.01%
USD/CHF	0.9792	+0.0009	+0.09%
AUD/USD	0.9636	-0.0064	-0.66%
USD/CAD	1.0379	+0.0011	+0.11%
EUR/GBP	0.8544	0.0000	0.01%

CFDs Quotes

Euro Bund	144.32	-0.37	-0.26%
Euro BTP	116.30	+0.01	+0.00%
Euro BOBL	126.356	-0.070	-0.06%
UK Gilt	117.51	-0.10	-0.09%
US 2 YR T-Note	110.23	-0.01	-0.01%
US 10 YR T-Note	131.09	-0.11	-0.08%
US 30 YR T-Bond	142.68	-0.08	-0.06%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

North American Currencies

Canadian Dollar

Mexican Peso

US Dollar

Find A Broker

Connect to Investing.com