We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84730.84840.8464-0.0010-0.12%4:11:41
CHF/CAD1.18081.18151.1788+0.0013+0.11%4:11:23
CAD/PLN3.00613.00613.0000-0.0036-0.12%4:11:41
PLN/CAD0.33310.33330.3326+0.0005+0.15%4:11:12
CAD/DKK5.23745.24365.2325-0.0041-0.08%4:11:39
DKK/CAD0.19100.19110.1907+0.0002+0.10%4:11:06
CAD/NOK6.35396.36856.3399+0.0132+0.21%4:11:42
NOK/CAD0.15740.15780.1570-0.0004-0.25%4:11:10
CAD/SEK6.66886.67276.6518-0.0086-0.13%4:11:30
SEK/CAD0.15020.15030.1498+0.0001+0.07%4:11:16
CAD/EUR0.70420.70500.7035-0.0004-0.06%4:11:23
EUR/CAD1.42061.42151.4183+0.0016+0.11%4:11:39
CAD/GBP0.55130.55160.5508+0.0001+0.02%4:11:39
GBP/CAD1.81461.81561.8128+0.0008+0.05%4:11:43
CAD/CZK19.4619.4619.42-0.02-0.11%4:11:04
CAD/HUF222.38222.84222.04-0.23-0.10%4:11:04
CAD/ISK109.29109.03108.88+0.04+0.03%4:11:04
CAD/LTL2.46942.43442.4297+0.0020+0.08%4:11:04
CAD/RON3.15523.15343.1490+0.0008+0.03%4:11:05
CAD/RUB50.7750.7650.69+0.01+0.03%4:11:05
RUB/CAD0.01970.01970.0197+0.0000+0.00%4:11:22
CAD/TRY1.99831.99721.9921+0.0039+0.20%4:11:05
TRY/CAD0.50070.50200.5007-0.0010-0.20%4:11:17
CAD/UAH13.886713.676313.6182+0.0440+0.32%4:11:23
CAD/BYR9,877.59,856.29,834.7-11.1-0.11%4:11:23
CAD/JPY103.00103.01102.79+0.04+0.04%4:11:46
JPY/CAD0.00970.00980.00970.00000.00%4:11:42
CAD/SGD1.13551.13551.1327+0.0023+0.20%4:11:42
SGD/CAD0.88110.88280.8808-0.0016-0.18%4:11:21
CAD/HKD6.68576.68566.6758+0.0038+0.06%4:11:42
HKD/CAD0.14970.14980.1496-0.0001-0.07%4:11:07
CAD/CNY5.36445.36475.3533-0.0038-0.07%4:11:33
CNY/CAD0.18660.18670.1865-0.0001-0.05%4:11:05
CAD/IDR4,064.704,064.704,064.70+0.00+0.00%18/12
IDR/CAD0.92790.93570.9271-0.0077-0.82%4:11:30
CAD/INR54.52754.58054.396+0.011+0.02%4:11:26
CAD/KRW948.26948.58946.45-0.70-0.07%4:11:36
KRW/CAD0.00110.00110.00110.00000.00%4:11:22
CAD/MYR3.05783.00572.9994-0.0025-0.08%4:11:42
CAD/PKR85.81186.63785.7080.0000.00%4:11:26
CAD/THB28.32628.34128.282-0.022-0.08%4:11:35
CAD/TWD27.913027.208527.1510+0.0575+0.21%4:11:17
TWD/CAD0.03670.03690.0367-0.0001-0.27%4:11:18
CAD/LKR113.16113.10112.96+0.03+0.03%4:11:04
CAD/NPR88.7987.5987.20+0.30+0.35%4:11:04
CAD/PHP38.5238.5938.45-0.06-0.15%4:11:04
CAD/AED3.16673.16653.1622+0.0019+0.06%4:11:19
AED/CAD0.31580.31620.3158-0.0001-0.03%4:11:01
CAD/ILS3.38773.38603.3800+0.0033+0.10%4:11:01
ILS/CAD0.29540.29590.2953-0.0005-0.17%4:11:07
CAD/KWD0.25270.25230.2520+0.0001+0.04%4:11:26
CAD/BHD0.32720.32510.3246+0.0003+0.09%4:11:04
CAD/JOD0.61410.61200.6111+0.0001+0.02%4:11:04
CAD/LBP1,336.181,308.101,302.51+1.89+0.14%4:11:04
CAD/OMR0.33340.33230.3316+0.0003+0.09%4:11:04
CAD/QAR3.14203.13943.1340+0.0009+0.03%4:11:05
CAD/SAR3.23983.23663.2306+0.0013+0.04%4:11:05
SAR/CAD0.30910.30950.3090-0.0001-0.03%4:11:14
CAD/ARS7.36677.37317.3575-0.0034-0.05%4:11:33
ARS/CAD0.13580.13590.1356+0.0001+0.07%4:11:01
CAD/BRL2.30862.29192.2910-0.0008-0.03%4:11:32
BRL/CAD0.43990.43650.4363+0.0001+0.02%4:11:23
CAD/CLP527.28530.90524.26+0.14+0.03%4:11:04
CAD/VEF3.71263.70453.6994+0.0010+0.03%4:11:05
VEF/CAD0.27000.27030.26990.00000.00%4:11:19
CAD/AUD1.05731.05921.0557-0.0006-0.06%4:11:39
AUD/CAD0.94630.94740.9441+0.0010+0.10%4:11:33
CAD/NZD1.11281.11671.1113-0.0001-0.01%4:11:23
NZD/CAD0.89900.90000.89530.00000.00%4:11:44
BTC/CAD379.85378.41366.52+3.98+1.07%4:11:40
CAD/MXN12.594212.596012.5564-0.0269-0.21%4:11:43
MXN/CAD0.07940.07960.0794-0.0001-0.13%4:11:10
CAD/USD0.86220.86210.8609+0.0003+0.03%4:11:30
USD/CAD1.16021.16161.1600-0.0004-0.03%4:11:46
CAD/ZAR9.995610.01149.9664+0.0101+0.10%4:11:41
ZAR/CAD0.10020.10030.1000-0.0001-0.10%4:11:19
CAD/EGP6.17626.16726.1538-0.0048-0.08%4:11:04
CAD/KES79.3377.9377.78+0.06+0.08%4:11:04
CAD/MAD7.95477.75597.7339+0.0061+0.08%4:11:04
CAD/NAD10.217210.05609.9776+0.0457+0.46%4:11:04
CAD/XAF462.42462.46460.48+1.46+0.32%4:11:05
CAD/XOF462.43462.47460.46+1.49+0.32%4:11:05
CAD/BBD1.77141.73631.7288+0.0055+0.32%4:11:04
CAD/JMD100.0998.8398.40+0.31+0.32%4:11:04
CAD/XCD2.34202.32982.3266+0.0006+0.03%4:11:05
CAD/PAB0.88220.86460.8608+0.0028+0.32%4:11:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.18428.19408.1710-0.0023-0.03%4:11:23
JPY/MXN0.12230.12240.12210.00000.00%4:11:39
MXN/HKD0.53120.53170.5305+0.0001+0.02%4:11:36
HKD/MXN1.88361.88511.8808-0.0004-0.02%4:11:41
MXN/CNY0.42660.42650.42560.00000.00%4:11:10
CNY/MXN2.34892.34982.34480.00000.00%4:11:05
MXN/IDR852.56853.63848.95+2.93+0.34%4:11:10
MXN/INR4.33204.34024.3241-0.0073-0.17%4:11:10
INR/MXN0.23100.23130.2304+0.0004+0.17%4:11:09
MXN/KRW75.1675.4675.14-0.17-0.23%4:11:10
MXN/LKR8.98959.00008.9795+0.0002+0.00%4:11:10
MXN/MYR0.23910.23920.2379+0.0015+0.63%4:11:10
MXN/NPR7.05336.96156.9305+0.0216+0.31%4:11:10
MXN/PHP3.05983.06983.0571-0.0055-0.18%4:11:10
PHP/MXN0.32720.32710.3258+0.0006+0.18%4:11:12
MXN/PKR6.99786.91156.8044+0.1012+1.49%4:11:10
MXN/SGD0.09020.09030.0900+0.0002+0.22%4:11:10
SGD/MXN11.094011.109011.0775-0.0160-0.14%4:11:26
MXN/THB2.25052.25532.2476-0.0027-0.12%4:11:10
THB/MXN0.44500.44490.4436+0.0005+0.11%4:11:17
MXN/TWD2.21902.16412.1563+0.0049+0.23%4:11:10
TWD/MXN0.46240.46380.4621-0.0011-0.24%4:11:19
MXN/DKK0.41610.41710.4159-0.0005-0.12%4:11:23
DKK/MXN2.40432.40422.3973+0.0025+0.10%4:11:15
MXN/CHF0.06730.06750.0673-0.0001-0.15%4:11:10
CHF/MXN14.865014.866014.8175+0.0200+0.13%4:11:41
MXN/CZK1.54581.54811.5439-0.0020-0.13%4:11:10
MXN/EUR0.05600.05610.0559-0.0001-0.18%4:11:10
EUR/MXN17.887418.140417.8280+0.0212+0.12%4:11:32
MXN/GBP0.04390.04390.04380.00000.00%4:11:10
GBP/MXN22.844023.194022.7922+0.0184+0.08%4:11:26
MXN/HUF17.6717.7117.65-0.02-0.11%4:11:10
MXN/ISK8.68178.67358.6538-0.0002-0.00%4:11:10
MXN/NOK0.50540.50670.5035+0.0012+0.24%4:11:10
NOK/MXN1.98231.98611.9735-0.0047-0.24%4:11:11
MXN/PLN0.23880.23910.2385-0.0004-0.17%4:11:10
PLN/MXN4.19464.19334.1817+0.0065+0.16%4:11:13
MXN/RON0.25070.25080.25030.00000.00%4:11:10
MXN/RUB4.03334.03764.0285-0.0001-0.00%4:11:10
RUB/MXN0.24800.24820.24770.00000.00%4:11:14
MXN/SEK0.52970.53100.5287-0.0007-0.13%4:11:10
SEK/MXN1.89081.89121.8835+0.0022+0.12%4:11:16
MXN/TRY0.15870.15870.1583+0.0003+0.19%4:11:10
TRY/MXN6.30586.31616.3004-0.0105-0.17%4:11:18
MXN/ZAR0.79400.79480.79250.00000.00%4:11:41
ZAR/MXN1.26071.26181.2580-0.0013-0.10%4:11:20
MXN/EGP0.49060.49060.4891-0.0006-0.12%4:11:10
MXN/KES6.30216.19596.1818+0.0031+0.05%4:11:10
MXN/MAD0.63190.61720.6151+0.0003+0.05%4:11:10
MXN/NAD0.81170.79920.7930+0.0034+0.43%4:11:10
MXN/XAF36.7436.7536.60+0.11+0.29%4:11:10
MXN/XOF36.7436.7536.60+0.11+0.30%4:11:10
MXN/AED0.25160.25180.25130.00000.00%4:11:09
AED/MXN3.97683.97923.97070.00000.00%4:11:01
MXN/ILS0.26920.26920.2686+0.0003+0.11%4:11:10
ILS/MXN3.71963.72273.7150-0.0043-0.12%4:11:09
MXN/LBP106.14103.96103.52+0.12+0.11%4:11:10
MXN/QAR0.24960.24960.24910.00000.00%4:11:10
MXN/SAR0.25740.25730.25680.00000.00%4:11:10
SAR/MXN3.89143.89473.8858-0.0004-0.01%4:11:14
MXN/ARS0.58510.58650.5848-0.0007-0.12%4:11:09
ARS/MXN1.71041.71011.7050+0.0015+0.09%4:11:35
MXN/BRL0.18350.18220.18180.00000.00%4:11:09
BRL/MXN5.53115.48895.4885-0.0005-0.01%4:11:15
MXN/CLP41.8941.9141.80-0.00-0.00%4:11:10
CLP/MXN0.02390.02390.0239+0.0000+0.00%4:11:21
MXN/VEF0.29490.29470.29400.00000.00%4:11:10
VEF/MXN3.39993.40123.3939+0.0001+0.00%4:11:19
MXN/PYG325.62318.49317.13+0.94+0.29%4:11:21
PYG/MXN0.00320.00320.0031-0.0001-3.12%4:11:21
MXN/UYU1.70611.67341.6659+0.0052+0.31%4:11:21
UYU/MXN0.59810.60030.5976-0.0018-0.30%4:11:21
MXN/COP162.15159.43157.40+1.78+1.13%4:11:21
COP/MXN0.00640.00640.00630.00000.00%4:11:21
MXN/PEN0.20640.20290.2019-0.0007-0.35%4:10:32
PEN/MXN4.95444.95274.9296+0.0162+0.33%4:11:21
MXN/BOB0.48580.47480.4728+0.0014+0.30%4:11:21
BOB/MXN2.10762.11522.1060-0.0063-0.30%4:11:21
MXN/AUD0.08400.08420.0839-0.0001-0.12%4:11:09
AUD/MXN11.912011.922511.8740-0.0045-0.04%4:11:17
MXN/NZD0.08840.08880.08830.00000.00%4:11:10
NZD/MXN11.319811.320811.2641+0.0061+0.05%4:11:12
MXN/BBD0.14070.13800.1374+0.0004+0.29%4:11:09
MXN/JMD7.95117.85427.8208+0.0228+0.29%4:11:10
MXN/XCD0.18600.18530.18490.00000.00%4:11:10
MXN/CAD0.07940.07960.0794-0.0001-0.13%4:11:10
CAD/MXN12.594212.596012.5564-0.0269-0.21%4:11:43
MXN/USD0.06860.06860.06840.00000.00%4:11:10
USD/MXN14.609914.615514.5823+0.0003+0.00%4:10:50
MXN/PAB0.07010.06870.0684+0.0002+0.29%4:11:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY119.50119.58119.32+0.04+0.03%4:11:44
JPY/USD0.00840.00840.00840.00000.00%4:11:42
USD/SGD1.31721.31731.3149+0.0020+0.16%4:11:27
SGD/USD0.75950.76040.7593-0.0011-0.14%4:11:17
USD/THB32.86532.90032.817-0.025-0.08%4:11:30
USD/HKD7.75627.75527.7531+0.0019+0.02%4:11:44
HKD/USD0.12900.12900.1289-0.0001-0.08%4:11:07
USD/INR63.26063.32563.150-0.105-0.17%4:11:41
INR/USD0.01580.01580.01580.00000.00%4:11:23
USD/KRW1,097.481,100.851,097.16-2.54-0.23%4:11:30
KRW/USD0.00090.00090.00090.00000.00%4:11:22
USD/BDT79.02777.55577.321+0.234+0.30%4:11:23
USD/BND1.33941.31901.3151+0.0039+0.30%4:11:35
USD/CNY6.22996.21996.2199+0.0000+0.00%4:11:15
CNY/USD0.16100.16090.16060.00000.00%4:11:05
USD/IDR12,450.012,455.012,420.0+43.0+0.35%4:11:32
USD/KHR4,155.104,073.304,050.00+20.30+0.50%4:11:36
USD/KZT185.100182.645182.105+0.540+0.30%4:11:35
USD/LAK8,315.508,111.058,080.00+29.55+0.37%4:11:42
USD/LKR131.275131.240131.200+0.005+0.00%4:11:41
USD/MMK1,050.50001,032.50001,029.4500+3.0500+0.30%4:11:21
USD/MOP8.17588.01227.9884+0.0238+0.30%4:11:18
USD/MVR15.510015.260015.26000.00000.00%4:11:23
USD/MYR3.49133.49113.4765+0.0219+0.63%4:11:42
USD/NPR103.000101.610101.293+0.317+0.31%4:11:39
USD/PHP44.68344.79244.645-0.080-0.18%4:11:17
USD/PKR102.190100.88099.450+1.480+1.49%4:11:17
USD/TWD32.40431.58731.515+0.071+0.23%4:11:15
TWD/USD0.03170.03170.03170.00000.00%4:11:19
USD/UZS1,159.201,133.851,133.850.000.00%18/12
USD/VND21,778.021,451.021,386.5+64.5+0.30%4:11:33
USD/CHF0.98280.98460.9821-0.0013-0.14%4:11:46
CHF/USD1.01771.01821.0156+0.0017+0.17%4:11:17
USD/TRY2.31822.31732.3126+0.0039+0.17%4:11:44
TRY/USD0.43190.43240.4315-0.0007-0.16%4:11:18
USD/PLN3.48803.48973.4817-0.0053-0.15%4:11:43
PLN/USD0.28760.28720.2866+0.0004+0.14%4:10:22
USD/SEK7.73677.74577.7188-0.0084-0.11%4:11:46
SEK/USD0.12950.12950.1291+0.0001+0.08%4:11:16
USD/DKK6.07586.08686.0728-0.0078-0.13%4:11:09
DKK/USD0.16470.16470.1643+0.0002+0.12%4:11:07
USD/NOK7.38017.39277.3526+0.0175+0.24%4:11:12
NOK/USD0.13590.13600.1353-0.0003-0.22%4:11:11
USD/HUF257.98258.59257.65-0.34-0.13%4:10:58
USD/CZK22.574122.588622.5417-0.0300-0.13%4:11:27
USD/ALL116.720114.675114.335+0.340+0.30%4:11:41
USD/AMD464.57497.00464.570.000.00%4:11:30
USD/BGN1.59771.60021.5968-0.0022-0.14%4:11:35
USD/EUR0.81690.81830.8164-0.0009-0.11%4:11:39
EUR/USD1.22451.22491.2220+0.0017+0.14%4:11:46
USD/GBP0.63940.64020.6392-0.0007-0.11%4:11:25
GBP/USD1.56421.56451.5620+0.0011+0.07%4:11:46
USD/GEL1.76601.76551.76550.00000.00%4:11:37
USD/HRK6.27326.27116.2688+0.0009+0.01%4:11:16
USD/ISK126.780126.480125.770+0.000+0.00%4:11:33
USD/LTL2.86482.82392.8223+0.0016+0.06%4:11:39
USD/MDL15.941015.695515.6495+0.0460+0.29%4:11:30
USD/MKD50.52050.15250.135+0.029+0.06%4:11:30
USD/RON3.66043.66123.6358+0.0000+0.00%4:11:23
USD/RSD99.55199.44999.421+0.020+0.02%4:11:35
USD/RUB58.89858.87858.8780.0000.00%4:11:41
RUB/USD0.01700.01700.0155+0.0000+0.00%4:10:23
USD/UAH16.110015.864515.8175+0.0470+0.30%4:11:25
USD/BYR11,458.711,440.311,414.1-15.9-0.14%4:11:23
USD/CAD1.16021.16161.1600-0.0004-0.03%4:11:46
CAD/USD0.86220.86210.8609+0.0003+0.03%4:11:30
USD/MXN14.609914.615514.5823+0.0003+0.00%4:10:50
MXN/USD0.06860.06860.06840.00000.00%4:11:10
USD/ZAR11.594811.605611.5719+0.0114+0.10%4:11:41
ZAR/USD0.08640.08640.0862-0.0001-0.12%4:11:21
USD/BIF1,597.601,574.701,566.00+11.70+0.75%4:11:33
USD/BWP9.67799.54719.5189+0.0281+0.30%4:11:25
USD/CVE90.18290.18288.970+0.732+0.82%4:11:30
USD/DJF177.72177.72177.720.000.00%4:11:22
USD/DZD87.77787.36887.260-0.004-0.00%4:11:41
USD/EGP7.16507.15787.1410-0.0078-0.11%4:11:35
EGP/USD0.1400.1400.1400.0000.00%4:11:22
USD/ETB20.437020.233020.1735+0.0595+0.29%4:11:23
USD/GHS3.24123.22073.1900+0.0307+0.96%4:11:26
GHS/USD0.31250.31140.3105-0.0009-0.29%4:11:21
USD/GMD43.650043.125043.1250+0.0000+0.00%4:11:43
USD/GNF7,124.507,050.907,030.00+25.90+0.37%4:11:42
USD/KES92.03090.39590.350+0.047+0.05%4:11:36
USD/KMF254.000254.000254.0000.0000.00%18/12
USD/LSL11.853011.665011.6150+0.0500+0.43%4:11:23
USD/LYD1.22551.31501.2009-0.1091-8.33%4:11:30
USD/MAD9.22839.00008.9830+0.0048+0.05%4:11:17
USD/MGA2,647.902,607.002,599.35+7.65+0.29%4:11:41
USD/MRO297.270291.540290.500-0.960-0.33%4:11:33
USD/MUR32.46531.64731.560+0.087+0.28%4:11:25
USD/MWK481.210477.940471.000+7.940+1.69%4:11:35
USD/NAD11.853011.665011.5900+0.0500+0.43%4:11:41
USD/NGN187.550185.095180.000+5.095+2.83%4:11:36
USD/RWF704.770695.000692.505-2.495-0.36%4:11:33
USD/SCR15.036014.218014.2165+0.0005+0.00%4:11:35
USD/SDG5.75715.71625.6997+0.0165+0.29%4:11:36
USD/SOS766.00731.00731.00+0.00+0.00%4:11:39
USD/STD20,038.020,038.020,031.0+7.0+0.03%4:11:25
USD/SZL11.835011.671511.5850+0.0565+0.49%4:11:27
USD/TND1.86701.86201.86050.00000.00%4:11:15
USD/TZS1,743.801,702.901,697.90+5.00+0.29%4:11:25
USD/UGX2,815.002,778.202,769.80+8.40+0.30%4:11:22
USD/XAF536.450536.450534.890+1.560+0.29%4:11:39
USD/XOF536.460536.460534.870+1.590+0.30%4:11:25
USD/ZMK5,233.205,156.105,156.100.000.00%18/12
USD/MZN34.4534.1531.78+0.00+0.00%4:11:42
USD/ILS3.93023.92843.9258-0.0006-0.02%4:11:45
ILS/USD0.25480.25470.2546-0.0003-0.12%4:11:09
USD/AED3.67413.67313.6730+0.0001+0.00%4:11:36
AED/USD0.27230.27230.2722-0.0001-0.04%4:10:02
USD/JOD0.71240.70990.70990.00000.00%4:11:23
USD/KWD0.29320.29280.2921+0.0000+0.00%4:11:39
USD/SAR3.75853.75443.7527+0.0005+0.01%4:11:25
SAR/USD0.26660.26650.26640.00000.00%4:11:15
USD/BHD0.37960.37720.3770+0.0002+0.05%4:11:41
USD/IQD1,176.901,185.001,152.40-31.60-2.67%4:11:39
USD/IRR12,340.0012,292.5012,292.500.000.00%18/12
USD/LBP1,550.101,517.401,513.00+1.80+0.12%4:11:42
USD/OMR0.38670.38540.3852+0.0002+0.05%4:11:26
USD/QAR3.64503.64183.6404+0.0002+0.01%4:11:23
USD/SYP63.64362.56462.5640.0000.00%18/12
USD/YER215.300215.050214.9750.0000.00%4:11:26
USD/ANG1.80001.77501.77500.00000.00%18/12
USD/BBD2.05502.01412.0082+0.0059+0.29%4:11:30
USD/BSD1.00861.00290.9999+0.0030+0.30%4:11:41
USD/CUP1.02721.00270.9997+0.0030+0.30%4:11:25
USD/DOP45.02044.36644.265+0.101+0.23%4:11:34
USD/HTG47.20346.38546.248+0.137+0.30%4:11:17
USD/JMD116.110114.640114.305+0.335+0.29%4:11:23
USD/TTD6.49266.37006.3511+0.0189+0.30%4:11:15
USD/XCD2.71692.70262.70260.00000.00%4:11:39
KYD/USD1.22041.20061.1970-0.0036-0.30%4:11:36
USD/ARS8.54558.55798.5376-0.0098-0.11%4:11:17
ARS/USD0.11710.11710.1169+0.0002+0.17%4:11:02
USD/BOB7.09416.93066.9096+0.0210+0.30%4:11:37
BOB/USD0.14780.14480.1444-0.0004-0.28%4:11:22
USD/BRL2.68012.65972.65700.00000.00%4:11:19
BRL/USD0.37670.37640.37600.00000.00%4:11:42
USD/CLP611.70611.20610.950.000.00%4:11:30
CLP/USD0.00160.00160.00160.00000.00%4:11:22
USD/COP2,367.902,327.002,300.50+26.00+1.13%4:11:17
COP/USD0.00040.00040.00040.00000.00%4:11:22
USD/PEN3.01432.95852.9489-0.0096-0.32%4:11:41
PEN/USD0.34680.33930.3380+0.0013+0.38%4:11:22
USD/PYG4,755.104,648.754,635.00+13.75+0.30%4:11:30
PYG/USD0.00020.00020.00020.00000.00%4:11:22
USD/UYU24.915024.424524.3485+0.0760+0.31%4:11:34
UYU/USD0.04180.04110.0410-0.0001-0.24%4:11:22
USD/VEF4.30704.29724.29720.00000.00%18/12
VEF/USD0.23320.23270.23270.00000.00%4:11:19
USD/AUD1.22641.22961.2246-0.0014-0.11%4:11:31
AUD/USD0.81560.82040.8118+0.0009+0.11%4:11:46
USD/FJD1.99481.98701.98500.00000.00%4:11:39
FJD/USD0.50630.50380.5033+0.0000+0.00%4:11:30
USD/NZD1.29071.29601.2896-0.0004-0.03%4:11:41
NZD/USD0.77500.77550.7715+0.0005+0.06%4:11:41
USD/PGK2.67582.61032.6027+0.0077+0.30%4:11:30
USD/VUV117.000115.000115.0000.0000.00%18/12
USD/XPF97.54298.02597.542-0.458-0.47%4:11:37
BTC/USD320.83326.56319.30-1.43-0.44%4:11:43
LTC/USD2.842.902.82-0.03-1.08%4:11:40
USD/BZD2.04172.00081.9948+0.0060+0.30%4:11:37
USD/CRC547.60536.15534.57+1.58+0.30%4:11:15
USD/GTQ7.79877.63527.6121+0.0230+0.30%4:11:24
USD/HNL21.505021.096021.0340+0.0620+0.29%4:11:24
USD/NIO26.862026.453026.3735+0.0795+0.30%4:11:19
NIO/USD0.0390.0380.0380.0000.00%4:11:22
USD/PAB1.02341.00300.9999+0.0031+0.31%4:11:39
USD/SVC8.97158.77528.7493+0.0259+0.30%4:11:25