North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.
Canadian Dollar
 Cross NameLastHighLowChangeChg. %Time
 CAD/AUD1.02941.03491.0281-0.0030-0.29%16:12:24
 AUD/CAD0.97180.97280.96550.00280.28%16:13:08
 CAD/NZD1.22161.22701.2186-0.0041-0.33%16:12:30
 NZD/CAD0.81950.82070.81480.00310.38%16:13:08
 CAD/JPY93.4493.5892.870.100.10%16:13:08
 JPY/CAD0.01070.01080.01070.00000.42%16:12:28
 CAD/THB30.15630.38329.967-0.096-0.32%16:12:21
 CAD/SGD1.23341.23601.2293-0.0018-0.15%16:12:28
 SGD/CAD0.81120.81350.80910.00120.15%16:12:30
 CAD/HKD7.61167.61827.57710.01450.19%16:13:05
 HKD/CAD0.13140.13200.1313-0.0003-0.25%16:12:05
 CAD/KRW1,110.601,111.201,105.60-1.60-0.14%16:12:26
 KRW/CAD0.00090.00090.00090.00000.00%16:12:18
 CAD/INR57.66757.70957.3240.0000.00%16:12:20
 CAD/TWD29.948029.305529.2165-0.0890-0.30%16:12:30
 TWD/CAD0.03410.03430.0341-0.0001-0.23%16:12:15
 CAD/CNY6.01826.01945.98480.01050.17%16:12:21
 CNY/CAD0.16640.16710.1661-0.0002-0.14%16:12:04
 CAD/IDR9,749.609,799.309,673.0522.950.24%16:12:20
 IDR/CAD1.02891.03381.0205-0.0023-0.22%16:12:26
 CAD/MYR3.09533.09703.08480.00310.10%16:12:23
 CAD/PHP42.3842.4642.17-0.07-0.15%16:12:04
 CAD/PKR96.78596.63896.5220.1160.12%16:12:21
 CAD/LKR125.58126.16125.17-0.47-0.37%16:12:03
 CAD/NPR93.7292.5991.730.360.39%16:12:04
 CAD/GBP0.62680.62740.62460.00090.14%16:13:08
 GBP/CAD1.59611.60061.5934-0.0018-0.12%16:13:08
 CAD/CHF0.90210.90410.89880.00090.10%16:12:59
 CHF/CAD1.10901.11251.1062-0.0017-0.15%16:12:30
 CAD/DKK5.46035.46985.44550.00770.14%16:13:08
 DKK/CAD0.18320.18380.1828-0.0002-0.13%16:12:05
 CAD/NOK5.61725.62695.60410.00040.01%16:13:05
 NOK/CAD0.17810.17840.1777-0.0001-0.08%16:12:08
 CAD/PLN3.12173.12393.10750.00240.08%16:13:05
 PLN/CAD0.32050.32170.3201-0.0002-0.07%16:12:11
 CAD/TRY1.85251.85361.83980.00480.26%16:12:04
 TRY/CAD0.54000.54360.5395-0.0016-0.30%16:12:14
 CAD/HUF215.63215.65214.090.740.34%16:12:03
 CAD/CZK18.8218.8318.690.050.29%16:12:03
 CAD/EUR0.73200.73320.72910.00100.14%16:12:28
 EUR/CAD1.36651.37161.3636-0.0019-0.14%16:13:08
 CAD/SEK6.27186.31296.2626-0.0386-0.61%16:13:07
 SEK/CAD0.15950.15960.15840.00090.54%16:12:13
 CAD/ISK117.85117.69117.090.140.12%16:12:03
 CAD/RON3.30173.30123.27390.01660.51%16:12:04
 CAD/RUB31.6531.6931.270.300.95%16:12:04
 RUB/CAD0.03160.03200.0316-0.0003-0.81%16:12:18
 CAD/LTL2.52752.53222.51700.00320.13%16:12:03
 CAD/LVL0.51390.51440.51150.00060.12%16:12:03
 CAD/USD0.98140.98220.97670.00220.22%16:13:05
 USD/CAD1.01941.02391.0181-0.0017-0.17%16:13:08
 CAD/MXN12.631612.642512.58300.00400.03%16:12:26
 MXN/CAD0.07920.07950.07910.0000-0.05%16:12:08
 CAD/ZAR9.77999.81419.7089-0.0113-0.12%16:12:20
 ZAR/CAD0.10230.10300.10190.00020.20%16:12:17
 CAD/EGP6.88466.87766.83200.01320.19%16:12:03
 CAD/MAD8.21008.21098.14150.02190.27%16:12:03
 CAD/KES85.5084.1383.690.100.12%16:12:03
 CAD/NAD9.81079.81639.73980.01630.17%16:12:03
 CAD/XAF480.57481.13478.240.220.05%16:12:04
 CAD/XOF480.57481.14478.300.230.05%16:12:04
 CAD/AED3.60373.60753.58740.00780.22%16:12:27
 AED/CAD0.27750.27880.2772-0.0005-0.19%16:12:01
 CAD/ILS3.53113.53363.50630.01280.37%16:12:23
 ILS/CAD0.28360.28540.2830-0.0010-0.37%16:12:06
 CAD/JOD0.69770.69600.69200.00140.20%16:12:03
 CAD/KWD0.27820.27820.27660.00050.17%16:12:28
 CAD/BHD0.37210.37030.36820.00070.20%16:12:03
 CAD/OMR0.37880.37820.37600.00060.17%16:12:04
 CAD/QAR3.57293.57703.55630.00610.17%16:12:04
 CAD/LBP1,483.961,484.971,476.221.680.11%16:12:03
 CAD/SAR3.67953.68393.66260.00630.17%16:12:04
 SAR/CAD0.27180.27300.2715-0.0006-0.24%16:12:12
 CAD/ARS5.25125.25175.21330.02120.41%16:12:30
 ARS/CAD0.19070.19180.1904-0.0006-0.34%16:12:01
 CAD/BRL2.13712.14022.1275-0.0022-0.10%16:12:28
 BRL/CAD0.46920.47000.46720.00050.10%16:12:23
 CAD/CLP490.63493.42488.430.620.13%16:12:03
 CAD/VEF4.21834.21834.19450.00700.17%16:12:04
 VEF/CAD0.23730.23840.2371-0.0005-0.22%16:12:15
 CAD/BBD1.98411.94991.9414-0.0024-0.12%16:12:03
 CAD/JMD100.0098.7998.020.230.24%16:12:03
 CAD/XCD2.66552.65452.63950.00440.17%16:12:04
 CAD/PAB0.99920.98200.97540.00120.12%16:12:04
Mexican Peso
 Cross NameLastHighLowChangeChg. %Time
 MXN/AUD0.08150.08200.0814-0.0003-0.40%16:13:08
 AUD/MXN12.272012.283512.19200.04100.34%16:13:01
 MXN/NZD0.09670.09730.0965-0.0003-0.33%16:13:08
 NZD/MXN10.345310.367610.28040.04010.39%16:12:10
 MXN/JPY7.41307.40807.35400.00650.09%16:13:02
 JPY/MXN0.13520.13600.13500.0000-0.00%16:13:04
 MXN/THB2.38702.40672.3740-0.0091-0.38%16:13:08
 THB/MXN0.41930.42070.41550.00150.37%16:12:14
 MXN/SGD0.09760.09790.0975-0.0002-0.23%16:12:08
 SGD/MXN10.249010.259510.21600.02100.21%16:13:05
 MXN/HKD0.60280.60410.60060.00080.14%16:13:04
 HKD/MXN1.66041.66501.6554-0.0025-0.15%16:13:03
 MXN/KRW87.9288.0787.52-0.18-0.20%16:13:08
 MXN/INR4.56224.58004.5390-0.0018-0.04%16:12:08
 INR/MXN0.21930.22030.21830.00010.07%16:12:07
 MXN/TWD2.32342.32462.31270.00420.18%16:13:08
 TWD/MXN0.43070.43240.4302-0.0007-0.16%16:12:15
 MXN/CNY0.47670.47720.47450.00070.14%16:13:08
 CNY/MXN2.10122.10742.0957-0.0031-0.15%16:13:04
 MXN/IDR771.87771.77766.721.640.21%16:13:08
 MXN/MYR0.24500.24560.24430.00010.04%16:13:08
 MXN/PHP3.35613.36433.3422-0.0049-0.15%16:13:08
 PHP/MXN0.29880.29920.29720.00050.16%16:12:10
 MXN/PKR7.66837.68147.63010.01410.18%16:13:08
 MXN/LKR9.944710.00429.9275-0.0352-0.35%16:13:08
 MXN/NPR7.42227.34157.27200.02970.41%16:13:08
 MXN/GBP0.04960.04990.04950.00000.10%16:13:08
 GBP/MXN20.182020.201720.0570-0.0209-0.10%16:12:30
 MXN/CHF0.07140.07170.07120.00010.17%16:13:08
 CHF/MXN14.007614.047913.9549-0.0142-0.10%16:13:05
 MXN/DKK0.43240.43370.43100.00040.09%16:13:07
 DKK/MXN2.31422.32032.3058-0.0023-0.10%16:13:04
 MXN/NOK0.44460.44660.4438-0.0001-0.01%16:13:08
 NOK/MXN2.24982.25342.23920.00010.00%16:13:08
 MXN/PLN0.24710.24750.24630.00010.03%16:13:08
 PLN/MXN4.04774.05964.0399-0.0015-0.04%16:12:11
 MXN/TRY0.14680.14670.14580.00040.27%16:12:08
 TRY/MXN6.81896.86036.8142-0.0175-0.26%16:12:14
 MXN/HUF17.0817.0916.960.060.36%16:13:08
 MXN/CZK1.48941.49281.48100.00360.24%16:13:08
 MXN/EUR0.05800.05810.05780.00010.12%16:12:08
 EUR/MXN17.263017.307017.2015-0.0125-0.07%16:13:08
 MXN/SEK0.49650.50050.4958-0.0032-0.64%16:13:08
 SEK/MXN2.01462.01711.99810.01270.64%16:12:13
 MXN/ISK9.33149.33269.28240.01150.12%16:13:08
 MXN/RON0.26150.26160.25950.00140.53%16:13:08
 MXN/RUB2.50682.51092.47850.02410.97%16:13:08
 RUB/MXN0.39910.40350.3983-0.0038-0.94%16:12:11
 MXN/USD0.07770.07790.07740.00020.31%16:12:08
 USD/MXN12.873712.917012.8385-0.0221-0.17%16:12:59
 MXN/CAD0.07920.07950.07910.0000-0.05%16:12:08
 CAD/MXN12.631612.642512.58300.00400.03%16:12:26
 MXN/ZAR0.77450.77800.7702-0.0009-0.12%16:12:30
 ZAR/MXN1.29231.29801.28510.00250.20%16:12:17
 MXN/EGP0.54510.54520.54150.00110.20%16:13:08
 MXN/MAD0.64970.65060.64520.0000-0.00%16:13:08
 MXN/KES6.76996.67806.62420.00880.13%16:13:08
 MXN/NAD0.77690.77980.77240.00140.19%16:13:08
 MXN/XAF38.0638.1537.910.020.06%16:13:08
 MXN/XOF38.0638.1537.920.030.07%16:13:08
 MXN/AED0.28540.28610.28440.00050.18%16:13:08
 AED/MXN3.50503.51643.4959-0.0060-0.17%16:13:01
 MXN/ILS0.27960.28010.27780.00090.33%16:13:08
 ILS/MXN3.58173.59983.5707-0.0120-0.33%16:13:07
 MXN/QAR0.28310.28360.28190.00050.16%16:13:08
 MXN/LBP117.50117.72117.030.140.12%16:13:08
 MXN/SAR0.29140.29210.29040.00060.20%16:13:08
 SAR/MXN3.43273.44403.4234-0.0061-0.18%16:12:13
 MXN/ARS0.41580.41610.41320.00150.37%16:13:08
 ARS/MXN2.40802.42032.4034-0.0083-0.34%16:13:08
 MXN/BRL0.16920.16970.1687-0.0004-0.21%16:13:08
 BRL/MXN5.92735.92605.89300.00770.13%16:13:01
 MXN/CLP38.8739.0638.720.070.17%16:13:08
 CLP/MXN0.02580.02580.02560.0000-0.14%16:12:18
 MXN/PEN0.210.220.210.000.00%16:12:18
 PEN/MXN4.67294.71404.6672-0.0081-0.17%16:12:18
 MXN/COP147.83147.94147.070.490.33%16:12:18
 COP/MXN0.00680.00690.00680.000.00%16:12:18
 MXN/BOB0.550.540.53-0.00-0.14%16:12:18
 BOB/MXN1.86301.87131.8581-0.0026-0.14%16:12:18
 MXN/PYG350.53343.87341.440.470.14%16:12:18
 PYG/MXN0.00290.00300.00290.000.00%16:12:18
 MXN/UYU1.651.621.600.010.92%16:12:18
 UYU/MXN0.61760.62540.6159-0.0060-0.96%16:12:18
 MXN/VEF0.33410.33450.33250.00060.17%16:13:08
 VEF/MXN2.99763.00742.9897-0.0051-0.17%16:12:16
 MXN/BBD0.15710.15470.1539-0.0002-0.12%16:13:08
 MXN/JMD7.91847.83387.77010.01890.24%16:13:08
 MXN/XCD0.21110.21050.20920.00040.18%16:13:08
 MXN/PAB0.07910.07790.07730.00010.08%16:13:08
US Dollar
 Cross NameLastHighLowChangeChg. %Time
 USD/AUD1.04951.05951.0474-0.0050-0.47%16:12:20
 AUD/USD0.95350.95480.94340.00470.50%16:13:08
 USD/NZD1.24461.25531.2420-0.0069-0.55%16:12:21
 NZD/USD0.80400.80540.79610.00480.60%16:13:08
 USD/FJD1.29651.29241.29240.00000.00%18/06
 FJD/USD0.77630.77380.77380.00000.00%18/06
 USD/PGK2.20122.14202.1390-0.0006-0.03%16:12:20
 USD/XPF90.00089.50089.0340.0000.00%16:12:30
 USD/VUV117.000115.000115.0000.0000.00%16:12:27
 USD/JPY95.2495.6794.84-0.10-0.11%16:13:08
 JPY/USD0.01050.01060.01040.00000.00%16:13:02
 USD/THB30.72431.08130.607-0.176-0.57%16:12:30
 USD/SGD1.25681.26301.2548-0.0048-0.38%16:13:08
 SGD/USD0.79590.79680.79180.00280.35%16:12:28
 USD/HKD7.75697.75957.7556-0.0018-0.02%16:11:46
 HKD/USD0.12890.12890.12880.00000.00%16:12:05
 USD/KRW1,131.801,135.801,129.85-4.20-0.37%16:12:24
 KRW/USD0.00090.00090.00090.00000.00%16:12:18
 USD/INR58.72858.90158.625-0.125-0.21%16:12:30
 USD/TWD29.90529.89029.8280.0000.00%16:12:23
 TWD/USD0.03350.03360.03340.00000.00%16:12:15
 USD/BND1.27441.26051.2557-0.0048-0.38%16:12:20
 USD/CNY6.13696.13026.1259-0.0016-0.03%16:12:27
 CNY/USD0.16350.16320.16310.00000.02%16:12:04
 USD/IDR9,936.09,909.49,902.03.90.04%16:13:03
 USD/BDT79.09277.78677.666-0.038-0.05%16:12:21
 USD/KZT153.510151.395151.170-0.125-0.08%16:12:27
 USD/MYR3.15483.16793.1498-0.0036-0.11%16:12:26
 USD/PHP43.19743.32943.075-0.143-0.33%16:12:26
 USD/PKR98.70098.62998.5500.0000.00%16:12:20
 USD/VND21,050.021,036.521,012.50.00.00%16:12:27
 USD/KHR4,110.004,097.153,978.451.000.02%16:12:28
 USD/LAK7,751.007,720.307,716.000.000.00%16:12:23
 USD/LKR128.000128.850127.850-0.690-0.54%16:12:20
 USD/MMK970.9600954.5350943.42009.66501.02%16:12:20
 USD/MOP8.13837.99427.9825-0.0053-0.07%16:12:27
 USD/NPR95.53394.26493.9250.2080.22%16:12:30
 USD/UZS2,098.302,094.302,072.15-22.15-1.06%16:12:24
 USD/MVR15.560015.380015.36000.00000.00%16:12:22
 USD/GBP0.63890.64080.6379-0.0005-0.08%16:12:30
 GBP/USD1.56591.56771.56040.00130.09%16:13:08
 USD/CHF0.91940.92160.9184-0.0008-0.08%16:13:08
 CHF/USD1.08791.08881.08520.00030.03%16:12:27
 USD/DKK5.56455.57375.5610-0.0063-0.11%16:13:08
 DKK/USD0.17970.17980.17940.00020.09%16:12:05
 USD/NOK5.72275.75275.7151-0.0128-0.22%16:13:08
 NOK/USD0.17480.17500.17390.00040.20%16:12:09
 USD/PLN3.18193.18893.1734-0.0039-0.12%16:12:59
 PLN/USD0.31450.31510.31360.00040.12%16:12:11
 USD/TRY1.88761.88901.87830.00100.05%16:13:08
 TRY/USD0.52970.53220.5294-0.0005-0.10%16:12:15
 USD/HUF219.77219.73219.010.370.17%16:13:08
 USD/CZK19.171919.186819.10760.01300.07%16:13:08
 USD/EUR0.74620.74710.7456-0.0004-0.05%16:13:04
 EUR/USD1.34071.34131.33850.00120.09%16:13:08
 USD/SEK6.39006.45656.3827-0.0528-0.82%16:12:59
 SEK/USD0.15650.15670.15490.00130.85%16:12:13
 USD/ALL107.470105.640105.480-0.035-0.03%16:12:23
 USD/ISK120.120119.890119.830-0.060-0.05%16:12:24
 USD/RON3.36543.36803.34650.01140.34%16:12:27
 USD/RUB32.26632.30031.9860.2520.79%16:12:27
 RUB/USD0.03110.03130.0310-0.0002-0.48%16:12:11
 USD/UAH8.26708.16248.14810.00180.02%16:12:21
 USD/BGN1.45951.46131.4583-0.0010-0.07%16:12:27
 USD/HRK5.57925.59305.5629-0.0117-0.21%16:12:21
 USD/MKD46.38646.26546.049-0.199-0.43%16:12:28
 USD/RSD85.55585.24784.9000.0240.03%16:12:30
 USD/AMD442.00427.76427.260.000.00%16:12:25
 USD/MDL12.609012.385012.35600.01050.08%16:12:30
 USD/LTL2.57612.57922.5745-0.0013-0.05%16:12:28
 USD/GEL1.76601.76551.76550.00000.00%16:12:21
 USD/LVL0.52380.52410.5231-0.0003-0.06%16:12:30
 USD/ZAR9.964410.02799.9086-0.0290-0.29%16:13:08
 ZAR/USD0.10050.10090.09970.00040.45%16:12:17
 USD/BWP8.64848.57628.5290-0.0473-0.55%16:12:24
 USD/DJF177.72177.72177.720.000.00%16:12:20
 USD/EGP7.01757.01006.98920.00190.03%16:12:28
 EGP/USD0.1450.1430.1430.0000.00%16:12:18
 USD/ETB18.900018.718018.6885-0.0045-0.02%16:12:23
 USD/GHS2.01252.01032.00510.0000-0.00%16:12:30
 GHS/USD0.50280.49880.49800.00010.03%16:12:30
 USD/GMD37.000036.525036.48250.02500.07%16:12:24
 USD/MAD8.37188.36288.32500.01180.14%16:12:26
 USD/MUR31.87131.15330.6400.0070.02%16:12:30
 USD/MWK350.000335.000326.0152.5000.75%16:12:23
 USD/NGN160.400160.510160.0200.0000.00%16:12:21
 USD/SCR12.567011.878511.8200-0.0090-0.08%16:12:21
 USD/SZL10.000010.03689.95140.00000.00%16:12:26
 USD/TND1.61941.62351.61210.00030.02%16:12:28
 USD/BIF1,591.001,570.101,553.20-1.00-0.06%16:12:21
 USD/DZD78.77878.78678.111-0.091-0.12%16:12:23
 USD/GNF7,120.007,030.157,020.002.500.04%16:12:20
 USD/KES87.14685.80585.368-0.036-0.04%16:12:28
 USD/LYD1.26171.26041.24890.00000.00%16:12:24
 USD/MGA2,212.402,175.052,166.005.850.27%16:12:27
 USD/MRO305.000302.000298.5200.0000.00%16:12:24
 USD/NAD10.000010.02019.94820.00000.00%16:12:24
 USD/RWF670.000652.500648.5500.0000.00%16:12:28
 USD/SDG4.43004.41194.40650.00000.00%16:12:28
 USD/SOS1,477.001,437.001,423.352.000.14%16:12:25
 USD/STD19,150.018,700.018,294.50.00.00%16:12:20
 USD/TZS1,679.401,642.051,631.158.550.52%16:12:30
 USD/UGX2,623.702,600.852,590.10-10.75-0.41%16:12:21
 USD/XAF489.840490.430489.670-0.590-0.12%16:12:21
 USD/XOF489.850490.430489.730-0.580-0.12%16:12:22
 USD/ZMK5328.905252.555252.550.000.00%16:12:24
 USD/KMF368.000369.500367.5000.0000.00%16:12:21
 USD/LSL10.000010.03659.95110.00000.00%16:12:26
 USD/CVE83.10082.70882.6250.0000.00%16:13:04
 USD/MXN12.873712.917012.8385-0.0221-0.17%16:12:59
 MXN/USD0.07770.07790.07740.00020.31%16:12:08
 USD/CAD1.01941.02391.0181-0.0017-0.17%16:13:08
 CAD/USD0.98140.98220.97670.00220.22%16:13:05
 USD/AED3.67403.67313.67290.00000.00%16:12:20
 AED/USD0.27230.27230.27220.0000-0.02%16:12:01
 USD/ILS3.59933.60083.58750.00590.16%16:12:30
 ILS/USD0.27860.27870.2777-0.0005-0.18%16:12:07
 USD/JOD0.71120.70870.70850.00020.03%16:12:27
 USD/KWD0.28360.28340.2830-0.0001-0.04%16:13:08
 USD/BHD0.37930.37710.37690.00000.01%16:12:24
 USD/IQD1,166.001,164.281,159.90-0.03-0.00%16:12:30
 USD/IRR12,465.0012,283.5012,264.50-5.00-0.04%16:12:24
 USD/OMR0.38610.38510.38490.0000-0.00%16:12:27
 USD/QAR3.64193.64263.64030.00020.01%16:12:24
 USD/LBP1,512.601,512.001,510.70-0.80-0.05%16:12:27
 USD/SYP71.22670.14370.1430.0000.00%18/06
 USD/YER216.550215.550215.5250.0250.01%16:12:24
 USD/SAR3.75053.75213.74920.00010.00%16:12:21
 SAR/USD0.26690.26670.2665-0.0001-0.04%16:12:13
 USD/ARS5.35265.34995.33640.01080.20%16:12:21
 ARS/USD0.18720.18740.1869-0.0003-0.14%16:12:01
 USD/BRL2.17782.18432.1682-0.0074-0.34%16:13:01
 BRL/USD0.46090.46120.45800.00180.40%16:12:23
 USD/CLP500.30502.60498.950.000.00%16:12:30
 CLP/USD0.00200.00210.00200.00000.00%16:12:18
 USD/PEN2.75652.75502.73990.00000.00%16:12:24
 PEN/USD0.370.370.360.000.38%16:12:18
 USD/COP1,903.001,902.501,899.503.000.16%16:12:28
 COP/USD0.00050.00050.00050.00000.00%16:12:18
 USD/BOB7.05976.91266.9020-0.0023-0.03%16:12:26
 BOB/USD0.150.140.140.000.00%16:12:18
 USD/PYG4,512.304,416.704,409.95-1.50-0.03%16:12:27
 PYG/USD0.00030.00020.00020.00000.00%16:12:18
 USD/UYU21.294020.846020.65100.16300.79%16:12:30
 UYU/USD0.060.050.050.000.00%16:12:18
 USD/VEF4.29974.29474.29470.00000.00%18/06
 VEF/USD0.23310.23280.23280.00000.00%16:12:17
 USD/BBD2.02241.99081.9850-0.0057-0.29%16:12:23
 USD/BSD1.00521.00050.9989-0.0005-0.05%16:12:27
 USD/DOP41.60041.50041.3010.0000.00%16:12:23
 USD/HTG42.94943.26942.203-1.066-2.46%16:12:25
 USD/JMD101.930100.585100.3580.0690.07%16:12:21
 USD/TTD6.52236.42276.4103-0.0124-0.19%16:12:23
 USD/ANG1.80001.77501.77500.00000.00%18/06
 USD/CUP1.02231.00030.9988-0.0004-0.04%16:12:28
 USD/XCD2.71692.70262.70260.00000.00%16:12:26
 KYD/USD1.23451.22121.2126-0.0069-0.56%16:12:28
 USD/CRC509.97500.15499.38-0.64-0.13%16:12:21
 USD/GTQ7.96047.81107.79700.00270.04%16:12:26
 USD/HNL20.655020.307520.2765-0.0260-0.13%16:12:24
 USD/NIO24.394024.500024.0205-0.4795-1.96%16:12:20
 NIO/USD0.0420.0420.0410.0012.06%16:12:18
 USD/BZD2.05752.02021.95780.05943.03%16:12:27
 USD/PAB1.01851.00030.9987-0.0005-0.05%16:12:24
 USD/SVC8.92768.75138.7380-0.0029-0.03%16:13:04
CFDs Quotes
 SPX 500 Futures1,643.25-2.00-0.12%  
 NQ 100 Futures2,987.30-1.20-0.04%  
 US 3015,299.50-18.73-0.12%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.71-0.10-0.12%  
CFDs Quotes
 Gold1,372.75+5.85+0.43%  
 Silver21.642-0.035-0.16%  
 Copper3.139-0.016-0.51%  
 Crude Oil98.53-0.14-0.14%  
 Natural Gas3.946+0.041+1.04%  
 US Cotton No.286.90-0.42-0.49%  
 US Coffee C124.73+1.15+0.93%  
 
 EUR/USD1.3405+0.0012+0.09%  
 GBP/USD1.5658+0.0013+0.09%  
 USD/JPY95.23-0.10-0.11%  
 USD/CHF0.9192-0.0008-0.08%  
 AUD/USD0.9533+0.0047+0.50%  
 USD/CAD1.0192-0.0017-0.17%  
 EUR/GBP0.8561-0.0001-0.01%  
CFDs Quotes
 Euro Bund143.48+0.12+0.08%  
 Euro BTP112.28+0.36+0.32%  
 Euro BOBL125.986+0.050+0.04%  
 UK Gilt114.86+0.10+0.09%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.03-0.14-0.11%  
 US 30 YR T-Bond139.32-0.13-0.09%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com