- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/AUD | 0.9998 | 1.0003 | 0.9939 | 0.0051 | 0.51% | 2:38:28 | |
| AUD/CAD | 1.0004 | 1.0062 | 0.9996 | -0.0053 | -0.53% | 2:38:48 | |
| CAD/NZD | 1.2004 | 1.2000 | 1.1939 | 0.0054 | 0.46% | 2:38:19 | |
| NZD/CAD | 0.8340 | 0.8377 | 0.8332 | -0.0036 | -0.43% | 2:38:48 | |
| CAD/JPY | 99.40 | 99.70 | 99.25 | -0.10 | -0.11% | 2:38:48 | |
| JPY/CAD | 0.0101 | 0.0101 | 0.0100 | 0.0001 | 0.55% | 2:38:20 | |
| CAD/THB | 28.879 | 28.853 | 28.775 | 0.018 | 0.06% | 2:38:20 | |
| CAD/SGD | 1.2212 | 1.2227 | 1.2191 | -0.0006 | -0.04% | 2:38:20 | |
| SGD/CAD | 0.8193 | 0.8202 | 0.8179 | 0.0003 | 0.04% | 2:38:25 | |
| CAD/HKD | 7.4789 | 7.4874 | 7.4676 | -0.0072 | -0.10% | 2:38:28 | |
| HKD/CAD | 0.1338 | 0.1339 | 0.1336 | 0.0001 | 0.11% | 2:38:05 | |
| CAD/KRW | 1,081.00 | 1,081.75 | 1,073.15 | 5.30 | 0.49% | 2:38:27 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 2:38:17 | |
| CAD/INR | 53.630 | 53.698 | 53.496 | -0.119 | -0.22% | 2:38:24 | |
| CAD/TWD | 29.7130 | 28.9870 | 28.9630 | -0.0240 | -0.08% | 2:38:25 | |
| TWD/CAD | 0.0348 | 0.0348 | 0.0347 | 0.0000 | 0.14% | 2:38:14 | |
| CAD/CNY | 5.9164 | 5.9149 | 5.8992 | -0.0049 | -0.08% | 2:38:22 | |
| CNY/CAD | 0.1693 | 0.1695 | 0.1691 | 0.0001 | 0.08% | 2:38:03 | |
| CAD/IDR | 9,442.60 | 9,421.20 | 9,395.85 | -4.70 | -0.05% | 2:38:22 | |
| IDR/CAD | 1.0623 | 1.0643 | 1.0546 | 0.0007 | 0.07% | 2:38:22 | |
| CAD/MYR | 2.9264 | 2.9270 | 2.9099 | 0.0091 | 0.31% | 2:38:28 | |
| CAD/PHP | 39.98 | 39.87 | 39.74 | 0.04 | 0.11% | 2:38:03 | |
| CAD/PKR | 95.643 | 95.974 | 95.506 | 0.000 | 0.00% | 2:38:30 | |
| CAD/LKR | 121.92 | 121.93 | 121.61 | -0.16 | -0.13% | 2:38:02 | |
| CAD/NPR | 87.55 | 86.36 | 85.86 | 0.38 | 0.45% | 2:38:03 | |
| CAD/GBP | 0.6409 | 0.6412 | 0.6405 | 0.0000 | 0.00% | 2:38:25 | |
| GBP/CAD | 1.5602 | 1.5615 | 1.5597 | -0.0003 | -0.02% | 2:38:59 | |
| CAD/CHF | 0.9435 | 0.9454 | 0.9420 | -0.0002 | -0.03% | 2:38:48 | |
| CHF/CAD | 1.0604 | 1.0613 | 1.0576 | 0.0005 | 0.04% | 2:38:25 | |
| CAD/DKK | 5.5922 | 5.6234 | 5.5792 | 0.0000 | 0.00% | 2:38:19 | |
| DKK/CAD | 0.1788 | 0.1790 | 0.1787 | -0.0001 | -0.05% | 2:38:05 | |
| CAD/NOK | 5.6227 | 5.6246 | 5.6091 | 0.0075 | 0.13% | 2:38:30 | |
| NOK/CAD | 0.1779 | 0.1782 | 0.1778 | -0.0002 | -0.14% | 2:38:07 | |
| CAD/PLN | 3.1451 | 3.1452 | 3.1377 | 0.0022 | 0.07% | 2:38:28 | |
| PLN/CAD | 0.3183 | 0.3184 | 0.3179 | 0.0000 | -0.01% | 2:38:10 | |
| CAD/TRY | 1.7806 | 1.7844 | 1.7784 | -0.0037 | -0.21% | 2:38:03 | |
| TRY/CAD | 0.5620 | 0.5623 | 0.5604 | 0.0012 | 0.22% | 2:37:13 | |
| CAD/HUF | 217.69 | 217.58 | 217.26 | 0.04 | 0.02% | 2:38:02 | |
| CAD/CZK | 19.64 | 19.63 | 19.58 | 0.02 | 0.10% | 2:38:02 | |
| CAD/EUR | 0.7504 | 0.7508 | 0.7497 | 0.0001 | 0.01% | 2:38:23 | |
| EUR/CAD | 1.3331 | 1.3340 | 1.3321 | -0.0004 | -0.03% | 2:38:48 | |
| CAD/SEK | 6.4101 | 6.4433 | 6.3907 | 0.0000 | 0.00% | 2:38:27 | |
| SEK/CAD | 0.1560 | 0.1562 | 0.1559 | -0.0002 | -0.10% | 2:38:12 | |
| CAD/ISK | 118.62 | 118.49 | 118.20 | -0.15 | -0.13% | 2:38:02 | |
| CAD/RON | 3.2651 | 3.2668 | 3.2598 | 0.0002 | 0.01% | 2:38:03 | |
| CAD/RUB | 30.32 | 30.30 | 30.22 | -0.05 | -0.16% | 2:38:03 | |
| RUB/CAD | 0.0331 | 0.0331 | 0.0330 | 0.0001 | 0.16% | 2:38:17 | |
| CAD/LTL | 2.5877 | 2.5908 | 2.5845 | -0.0033 | -0.13% | 2:38:02 | |
| CAD/LVL | 0.5250 | 0.5254 | 0.5241 | -0.0007 | -0.14% | 2:38:02 | |
| CAD/USD | 0.9633 | 0.9647 | 0.9622 | -0.0013 | -0.14% | 2:38:28 | |
| USD/CAD | 1.0381 | 1.0393 | 1.0365 | 0.0011 | 0.11% | 2:38:48 | |
| CAD/MXN | 11.9779 | 11.9930 | 11.9542 | -0.0066 | -0.06% | 2:38:23 | |
| MXN/CAD | 0.0835 | 0.0836 | 0.0834 | 0.0000 | 0.02% | 2:38:07 | |
| CAD/ZAR | 9.2408 | 9.2472 | 9.2187 | -0.0054 | -0.06% | 2:38:20 | |
| ZAR/CAD | 0.1084 | 0.1085 | 0.1082 | 0.0001 | 0.11% | 2:38:16 | |
| CAD/EGP | 6.7451 | 6.7356 | 6.7175 | -0.0089 | -0.13% | 2:38:02 | |
| CAD/MAD | 8.3434 | 8.3283 | 8.3072 | 0.0085 | 0.10% | 2:38:02 | |
| CAD/KES | 81.40 | 81.93 | 81.26 | -0.11 | -0.13% | 2:38:02 | |
| CAD/NAD | 9.3866 | 9.2255 | 9.2036 | -0.0113 | -0.12% | 2:38:02 | |
| CAD/XAF | 491.59 | 492.11 | 489.22 | 2.18 | 0.45% | 2:38:03 | |
| CAD/XOF | 491.59 | 492.11 | 489.23 | 2.17 | 0.44% | 2:38:03 | |
| CAD/AED | 3.5381 | 3.5433 | 3.5342 | -0.0050 | -0.14% | 2:38:21 | |
| AED/CAD | 0.2827 | 0.2830 | 0.2823 | 0.0003 | 0.12% | 2:38:01 | |
| CAD/ILS | 3.5787 | 3.5760 | 3.5667 | -0.0057 | -0.16% | 2:38:27 | |
| ILS/CAD | 0.2801 | 0.2804 | 0.2797 | 0.0004 | 0.13% | 2:38:06 | |
| CAD/JOD | 0.6841 | 0.6827 | 0.6809 | -0.0009 | -0.14% | 2:38:02 | |
| CAD/KWD | 0.2766 | 0.2764 | 0.2757 | -0.0003 | -0.10% | 2:38:30 | |
| CAD/BHD | 0.3654 | 0.3637 | 0.3627 | -0.0005 | -0.15% | 2:38:02 | |
| CAD/OMR | 0.3720 | 0.3714 | 0.3704 | -0.0005 | -0.14% | 2:38:03 | |
| CAD/QAR | 3.5100 | 3.5121 | 3.5026 | -0.0051 | -0.15% | 2:38:03 | |
| CAD/LBP | 1,458.43 | 1,458.33 | 1,454.34 | -2.31 | -0.16% | 2:38:02 | |
| CAD/SAR | 3.6162 | 3.6177 | 3.6081 | -0.0052 | -0.14% | 2:38:03 | |
| SAR/CAD | 0.2769 | 0.2772 | 0.2764 | 0.0004 | 0.16% | 2:38:11 | |
| CAD/ARS | 5.0671 | 5.0709 | 5.0558 | -0.0067 | -0.13% | 2:38:23 | |
| ARS/CAD | 0.1976 | 0.1977 | 0.1965 | 0.0003 | 0.17% | 2:38:01 | |
| CAD/BRL | 1.9768 | 1.9778 | 1.9713 | -0.0040 | -0.20% | 2:38:20 | |
| BRL/CAD | 0.5074 | 0.5073 | 0.5056 | 0.0010 | 0.21% | 2:38:28 | |
| CAD/CLP | 470.91 | 471.02 | 469.88 | -0.59 | -0.13% | 2:38:02 | |
| CAD/VEF | 4.1419 | 4.1423 | 4.1323 | -0.0052 | -0.13% | 2:38:03 | |
| VEF/CAD | 0.2418 | 0.2420 | 0.2414 | 0.0003 | 0.14% | 2:38:14 | |
| CAD/BBD | 1.9659 | 1.9305 | 1.9192 | 0.0085 | 0.44% | 2:38:02 | |
| CAD/JMD | 96.73 | 95.48 | 94.92 | 0.43 | 0.45% | 2:38:02 | |
| CAD/XCD | 2.6172 | 2.6066 | 2.6004 | -0.0032 | -0.12% | 2:38:03 | |
| CAD/PAB | 0.9876 | 0.9699 | 0.9642 | 0.0042 | 0.44% | 2:38:03 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/AUD | 0.0835 | 0.0836 | 0.0829 | 0.0005 | 0.63% | 2:38:07 | |
| AUD/MXN | 11.9830 | 12.0570 | 11.9655 | -0.0730 | -0.61% | 2:38:25 | |
| MXN/NZD | 0.1002 | 0.1002 | 0.0996 | 0.0005 | 0.45% | 2:38:07 | |
| NZD/MXN | 9.9841 | 10.0408 | 9.9735 | -0.0498 | -0.50% | 2:38:09 | |
| MXN/JPY | 8.3043 | 8.3295 | 8.2903 | -0.0071 | -0.08% | 2:38:24 | |
| JPY/MXN | 0.1206 | 0.1206 | 0.1201 | 0.0001 | 0.06% | 2:38:28 | |
| MXN/THB | 2.4116 | 2.4100 | 2.3997 | 0.0029 | 0.12% | 2:38:07 | |
| THB/MXN | 0.4151 | 0.4167 | 0.4149 | -0.0006 | -0.13% | 2:38:13 | |
| MXN/SGD | 0.1021 | 0.1021 | 0.1019 | 0.0001 | 0.14% | 2:37:08 | |
| SGD/MXN | 9.8139 | 9.8166 | 9.7935 | -0.0017 | -0.02% | 2:38:20 | |
| MXN/HKD | 0.6248 | 0.6250 | 0.6239 | -0.0004 | -0.06% | 2:38:28 | |
| HKD/MXN | 1.6025 | 1.6029 | 1.6000 | 0.0010 | 0.06% | 2:38:20 | |
| MXN/KRW | 90.38 | 90.40 | 89.54 | 0.54 | 0.60% | 2:38:07 | |
| MXN/INR | 4.4741 | 4.4824 | 4.4722 | -0.0074 | -0.17% | 2:38:07 | |
| INR/MXN | 0.2235 | 0.2236 | 0.2231 | 0.0003 | 0.11% | 2:38:06 | |
| MXN/TWD | 2.4053 | 2.4063 | 2.4019 | -0.0018 | -0.08% | 2:38:07 | |
| TWD/MXN | 0.4160 | 0.4163 | 0.4156 | 0.0003 | 0.07% | 2:38:14 | |
| MXN/CNY | 0.4943 | 0.4940 | 0.4928 | -0.0001 | -0.02% | 2:38:07 | |
| CNY/MXN | 2.0267 | 2.0294 | 2.0242 | 0.0002 | 0.01% | 2:38:04 | |
| MXN/IDR | 788.53 | 786.86 | 784.89 | -0.10 | -0.01% | 2:38:07 | |
| MXN/MYR | 0.2446 | 0.2446 | 0.2428 | 0.0010 | 0.42% | 2:38:07 | |
| MXN/PHP | 3.3383 | 3.3312 | 3.3177 | 0.0052 | 0.16% | 2:38:07 | |
| PHP/MXN | 0.3005 | 0.3014 | 0.3002 | -0.0005 | -0.16% | 2:38:09 | |
| MXN/PKR | 8.0710 | 7.9785 | 7.9285 | 0.0374 | 0.47% | 2:38:07 | |
| MXN/LKR | 10.1810 | 10.1781 | 10.1589 | -0.0084 | -0.08% | 2:38:07 | |
| MXN/NPR | 7.3109 | 7.2113 | 7.1643 | 0.0356 | 0.50% | 2:38:07 | |
| MXN/GBP | 0.0535 | 0.0536 | 0.0534 | 0.0000 | 0.08% | 2:37:07 | |
| GBP/MXN | 18.6887 | 18.7145 | 18.6588 | -0.0130 | -0.07% | 2:38:23 | |
| MXN/CHF | 0.0788 | 0.0790 | 0.0787 | 0.0000 | -0.04% | 2:38:07 | |
| CHF/MXN | 12.7020 | 12.7060 | 12.6620 | -0.0035 | -0.03% | 2:38:25 | |
| MXN/DKK | 0.4673 | 0.4676 | 0.4661 | 0.0004 | 0.08% | 2:38:23 | |
| DKK/MXN | 2.1428 | 2.1454 | 2.1387 | -0.0017 | -0.08% | 2:38:28 | |
| MXN/NOK | 0.4696 | 0.4701 | 0.4678 | 0.0008 | 0.17% | 2:37:08 | |
| NOK/MXN | 2.1304 | 2.1376 | 2.1273 | -0.0036 | -0.17% | 2:37:08 | |
| MXN/PLN | 0.2626 | 0.2629 | 0.2618 | 0.0001 | 0.04% | 2:37:08 | |
| PLN/MXN | 3.8117 | 3.8192 | 3.8047 | -0.0020 | -0.05% | 2:37:10 | |
| MXN/TRY | 0.1487 | 0.1489 | 0.1486 | -0.0003 | -0.17% | 2:38:07 | |
| TRY/MXN | 6.7288 | 6.7283 | 6.7160 | 0.0104 | 0.15% | 2:38:13 | |
| MXN/HUF | 18.18 | 18.18 | 18.12 | 0.02 | 0.11% | 2:37:07 | |
| MXN/CZK | 1.6397 | 1.6402 | 1.6342 | 0.0023 | 0.14% | 2:37:07 | |
| MXN/EUR | 0.0627 | 0.0627 | 0.0625 | 0.0001 | 0.09% | 2:38:07 | |
| EUR/MXN | 15.9678 | 15.9937 | 15.9315 | -0.0019 | -0.01% | 2:38:27 | |
| MXN/SEK | 0.5357 | 0.5362 | 0.5337 | 0.0009 | 0.17% | 2:37:08 | |
| SEK/MXN | 1.8673 | 1.8738 | 1.8649 | -0.0033 | -0.18% | 2:37:12 | |
| MXN/ISK | 9.9058 | 9.8919 | 9.8736 | -0.0074 | -0.08% | 2:37:07 | |
| MXN/RON | 0.2727 | 0.2728 | 0.2718 | 0.0002 | 0.06% | 2:37:08 | |
| MXN/RUB | 2.5321 | 2.5291 | 2.5243 | -0.0026 | -0.10% | 2:37:08 | |
| RUB/MXN | 0.3959 | 0.3962 | 0.3954 | 0.0004 | 0.11% | 2:37:10 | |
| MXN/USD | 0.0805 | 0.0805 | 0.0804 | -0.0001 | -0.07% | 2:38:07 | |
| USD/MXN | 12.4335 | 12.4426 | 12.4193 | 0.0101 | 0.08% | 2:38:48 | |
| MXN/CAD | 0.0835 | 0.0836 | 0.0834 | 0.0000 | 0.02% | 2:38:07 | |
| CAD/MXN | 11.9779 | 11.9930 | 11.9542 | -0.0066 | -0.06% | 2:38:23 | |
| MXN/ZAR | 0.7712 | 0.7720 | 0.7697 | -0.0002 | -0.02% | 2:38:19 | |
| ZAR/MXN | 1.2979 | 1.2992 | 1.2955 | -0.0001 | -0.00% | 2:38:16 | |
| MXN/EGP | 0.5633 | 0.5623 | 0.5612 | -0.0005 | -0.09% | 2:38:07 | |
| MXN/MAD | 0.6968 | 0.6959 | 0.6933 | -0.0001 | -0.01% | 2:38:07 | |
| MXN/KES | 6.7975 | 6.8360 | 6.7873 | -0.0053 | -0.08% | 2:38:07 | |
| MXN/NAD | 0.7839 | 0.7702 | 0.7688 | -0.0005 | -0.07% | 2:38:07 | |
| MXN/XAF | 41.05 | 41.09 | 40.82 | 0.20 | 0.49% | 2:38:07 | |
| MXN/XOF | 41.05 | 41.09 | 40.82 | 0.20 | 0.49% | 2:38:07 | |
| MXN/AED | 0.2955 | 0.2957 | 0.2952 | -0.0002 | -0.08% | 2:38:07 | |
| AED/MXN | 3.3851 | 3.3875 | 3.3812 | 0.0025 | 0.07% | 2:38:01 | |
| MXN/ILS | 0.2986 | 0.2984 | 0.2980 | -0.0002 | -0.08% | 2:38:07 | |
| ILS/MXN | 3.3545 | 3.3562 | 3.3506 | 0.0033 | 0.10% | 2:38:06 | |
| MXN/QAR | 0.2931 | 0.2931 | 0.2926 | -0.0002 | -0.08% | 2:38:07 | |
| MXN/LBP | 121.79 | 121.72 | 121.48 | -0.13 | -0.11% | 2:38:07 | |
| MXN/SAR | 0.3020 | 0.3020 | 0.3014 | -0.0003 | -0.11% | 2:38:07 | |
| SAR/MXN | 3.3155 | 3.3178 | 3.3117 | 0.0030 | 0.09% | 2:38:11 | |
| MXN/ARS | 0.4231 | 0.4246 | 0.4225 | -0.0004 | -0.09% | 2:38:07 | |
| ARS/MXN | 2.3665 | 2.3665 | 2.3624 | 0.0017 | 0.07% | 2:38:30 | |
| MXN/BRL | 0.1651 | 0.1651 | 0.1647 | -0.0003 | -0.18% | 2:38:07 | |
| BRL/MXN | 6.0718 | 6.0727 | 6.0574 | 0.0052 | 0.09% | 2:38:22 | |
| MXN/CLP | 39.32 | 39.32 | 39.25 | -0.03 | -0.08% | 2:38:07 | |
| CLP/MXN | 0.0255 | 0.0255 | 0.0254 | 0.0001 | 0.22% | 2:38:17 | |
| MXN/PEN | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 2:38:17 | |
| PEN/MXN | 4.6710 | 4.6736 | 4.6550 | 0.0152 | 0.33% | 2:38:17 | |
| MXN/COP | 149.46 | 149.49 | 149.24 | -0.11 | -0.07% | 2:38:17 | |
| COP/MXN | 0.0067 | 0.0067 | 0.0066 | 0.00 | 0.00% | 2:38:17 | |
| MXN/BOB | 0.58 | 0.57 | 0.56 | 0.00 | 0.53% | 2:38:17 | |
| BOB/MXN | 1.7656 | 1.7753 | 1.7636 | -0.0089 | -0.50% | 2:38:17 | |
| MXN/PYG | 349.64 | 341.83 | 339.58 | 1.72 | 0.51% | 2:38:17 | |
| PYG/MXN | 0.0029 | 0.0029 | 0.0029 | 0.00 | 0.00% | 2:38:17 | |
| MXN/UYU | 1.58 | 1.54 | 1.53 | 0.01 | 0.52% | 2:38:17 | |
| UYU/MXN | 0.6500 | 0.6535 | 0.6493 | -0.0032 | -0.49% | 2:38:17 | |
| MXN/VEF | 0.3459 | 0.3458 | 0.3452 | -0.0002 | -0.07% | 2:38:07 | |
| VEF/MXN | 2.8950 | 2.8971 | 2.8918 | 0.0021 | 0.07% | 2:38:15 | |
| MXN/BBD | 0.1642 | 0.1612 | 0.1601 | 0.0008 | 0.52% | 2:38:07 | |
| MXN/JMD | 8.0782 | 7.9729 | 7.9206 | 0.0397 | 0.50% | 2:38:07 | |
| MXN/XCD | 0.2186 | 0.2176 | 0.2172 | -0.0002 | -0.09% | 2:38:07 | |
| MXN/PAB | 0.0825 | 0.0810 | 0.0805 | 0.0004 | 0.54% | 2:38:07 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/AUD | 1.0381 | 1.0388 | 1.0308 | 0.0071 | 0.68% | 2:38:28 | |
| AUD/USD | 0.9637 | 0.9703 | 0.9627 | -0.0064 | -0.66% | 2:38:48 | |
| USD/NZD | 1.2459 | 1.2459 | 1.2378 | 0.0079 | 0.64% | 2:38:20 | |
| NZD/USD | 0.8033 | 0.8078 | 0.8024 | -0.0044 | -0.55% | 2:38:48 | |
| USD/FJD | 1.2965 | 1.2924 | 1.2924 | 0.0000 | 0.00% | 22/05 | |
| FJD/USD | 0.7763 | 0.7738 | 0.7738 | 0.0000 | 0.00% | 22/05 | |
| USD/PGK | 2.2717 | 2.2095 | 2.1969 | 0.0126 | 0.57% | 2:38:19 | |
| USD/XPF | 92.782 | 93.225 | 92.782 | -0.443 | -0.48% | 2:38:25 | |
| USD/VUV | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 2:38:29 | |
| USD/JPY | 103.18 | 103.57 | 103.05 | 0.01 | 0.01% | 2:38:48 | |
| JPY/USD | 0.0097 | 0.0098 | 0.0096 | 0.0000 | 0.00% | 2:38:24 | |
| USD/THB | 29.978 | 29.959 | 29.857 | 0.058 | 0.19% | 2:38:25 | |
| USD/SGD | 1.2679 | 1.2694 | 1.2665 | 0.0012 | 0.09% | 2:38:48 | |
| SGD/USD | 0.7890 | 0.7897 | 0.7879 | -0.0008 | -0.10% | 2:38:25 | |
| USD/HKD | 7.7630 | 7.7630 | 7.7607 | 0.0018 | 0.02% | 2:36:44 | |
| HKD/USD | 0.1289 | 0.1289 | 0.1288 | 0.0000 | 0.04% | 2:38:05 | |
| USD/KRW | 1,122.20 | 1,123.75 | 1,113.80 | 7.05 | 0.63% | 2:38:28 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 2:38:17 | |
| USD/INR | 55.618 | 55.700 | 55.611 | -0.050 | -0.09% | 2:38:25 | |
| USD/TWD | 29.900 | 29.895 | 29.802 | 0.000 | 0.00% | 2:38:28 | |
| TWD/USD | 0.0344 | 0.0336 | 0.0335 | 0.0000 | 0.00% | 2:38:14 | |
| USD/BND | 1.2888 | 1.2694 | 1.2620 | 0.0073 | 0.58% | 2:38:19 | |
| USD/CNY | 6.1451 | 6.1358 | 6.1311 | 0.0040 | 0.07% | 2:38:28 | |
| CNY/USD | 0.1632 | 0.1631 | 0.1630 | -0.0001 | -0.07% | 2:38:04 | |
| USD/IDR | 9,802.2 | 9,773.0 | 9,765.0 | 6.0 | 0.06% | 2:38:21 | |
| USD/BDT | 79.680 | 78.280 | 77.829 | 0.451 | 0.58% | 2:38:20 | |
| USD/KZT | 154.010 | 151.680 | 150.820 | 0.860 | 0.57% | 2:38:27 | |
| USD/MYR | 3.0384 | 3.0410 | 3.0210 | 0.0137 | 0.45% | 2:38:26 | |
| USD/PHP | 41.499 | 41.395 | 41.280 | 0.101 | 0.24% | 2:38:25 | |
| USD/PKR | 100.330 | 99.088 | 98.550 | 0.537 | 0.55% | 2:38:29 | |
| USD/VND | 21,296.0 | 20,985.0 | 20,887.5 | 97.5 | 0.47% | 2:38:25 | |
| USD/KHR | 4,084.60 | 4,012.00 | 4,006.80 | -5.20 | -0.13% | 2:38:25 | |
| USD/LAK | 7,691.00 | 7,675.90 | 7,651.35 | 0.00 | 0.00% | 2:38:24 | |
| USD/LKR | 126.560 | 126.415 | 126.385 | 0.000 | 0.00% | 2:38:28 | |
| USD/MMK | 967.7800 | 950.6650 | 945.2300 | 5.4350 | 0.57% | 2:38:22 | |
| USD/MOP | 8.1974 | 8.0418 | 7.9960 | 0.0458 | 0.57% | 2:38:19 | |
| USD/NPR | 90.882 | 89.560 | 89.051 | 0.508 | 0.57% | 2:38:30 | |
| USD/UZS | 2,117.60 | 2,090.35 | 2,078.40 | 11.95 | 0.57% | 2:38:28 | |
| USD/MVR | 15.5300 | 15.3350 | 15.3300 | 0.0000 | 0.00% | 2:38:22 | |
| USD/GBP | 0.6656 | 0.6660 | 0.6644 | 0.0010 | 0.15% | 2:38:28 | |
| GBP/USD | 1.5030 | 1.5051 | 1.5014 | -0.0021 | -0.14% | 2:38:48 | |
| USD/CHF | 0.9793 | 0.9818 | 0.9782 | 0.0009 | 0.09% | 2:38:48 | |
| CHF/USD | 1.0213 | 1.0225 | 1.0186 | -0.0011 | -0.11% | 2:38:19 | |
| USD/DKK | 5.8050 | 5.8120 | 5.7958 | 0.0082 | 0.14% | 2:38:48 | |
| DKK/USD | 0.1723 | 0.1725 | 0.1721 | -0.0002 | -0.14% | 2:38:05 | |
| USD/NOK | 5.8368 | 5.8422 | 5.8182 | 0.0134 | 0.23% | 2:38:48 | |
| NOK/USD | 0.1714 | 0.1719 | 0.1712 | -0.0004 | -0.26% | 2:38:09 | |
| USD/PLN | 3.2638 | 3.2670 | 3.2574 | 0.0037 | 0.12% | 2:38:48 | |
| PLN/USD | 0.3068 | 0.3070 | 0.3061 | -0.0004 | -0.14% | 2:38:10 | |
| USD/TRY | 1.8484 | 1.8509 | 1.8470 | -0.0015 | -0.08% | 2:38:48 | |
| TRY/USD | 0.5414 | 0.5414 | 0.5403 | 0.0005 | 0.09% | 2:38:14 | |
| USD/HUF | 225.97 | 225.99 | 225.34 | 0.31 | 0.14% | 2:38:48 | |
| USD/CZK | 20.3814 | 20.3896 | 20.3090 | 0.0423 | 0.21% | 2:38:17 | |
| USD/EUR | 0.7789 | 0.7798 | 0.7776 | 0.0012 | 0.15% | 2:38:28 | |
| EUR/USD | 1.2843 | 1.2862 | 1.2825 | -0.0018 | -0.14% | 2:38:48 | |
| USD/SEK | 6.6585 | 6.6616 | 6.6388 | 0.0152 | 0.23% | 2:38:48 | |
| SEK/USD | 0.1502 | 0.1506 | 0.1501 | -0.0004 | -0.29% | 2:38:12 | |
| USD/ALL | 111.710 | 109.765 | 109.135 | 0.630 | 0.58% | 2:38:26 | |
| USD/ISK | 123.140 | 123.230 | 122.850 | 0.000 | 0.00% | 2:38:22 | |
| USD/RON | 3.3895 | 3.3913 | 3.3801 | 0.0044 | 0.13% | 2:38:21 | |
| USD/RUB | 31.476 | 31.421 | 31.400 | -0.009 | -0.03% | 2:38:28 | |
| RUB/USD | 0.0319 | 0.0322 | 0.0318 | 0.0000 | 0.00% | 2:38:10 | |
| USD/UAH | 8.3173 | 8.2083 | 8.1613 | 0.0470 | 0.58% | 2:38:27 | |
| USD/BGN | 1.5235 | 1.5250 | 1.5210 | 0.0021 | 0.14% | 2:38:30 | |
| USD/HRK | 5.9026 | 5.9065 | 5.8898 | 0.0084 | 0.14% | 2:38:19 | |
| USD/MKD | 48.100 | 47.765 | 47.748 | -0.009 | -0.02% | 2:38:20 | |
| USD/RSD | 86.830 | 86.455 | 86.182 | 0.130 | 0.15% | 2:38:23 | |
| USD/AMD | 442.00 | 429.54 | 429.08 | 0.00 | 0.00% | 2:38:30 | |
| USD/MDL | 12.8280 | 12.5945 | 12.5230 | 0.0715 | 0.57% | 2:38:26 | |
| USD/LTL | 2.6863 | 2.6900 | 2.6560 | 0.0000 | 0.00% | 2:38:28 | |
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 2:38:30 | |
| USD/LVL | 0.5451 | 0.5450 | 0.5387 | 0.0000 | 0.00% | 2:38:19 | |
| USD/ZAR | 9.5827 | 9.5968 | 9.5692 | 0.0055 | 0.06% | 2:38:48 | |
| ZAR/USD | 0.1044 | 0.1045 | 0.1042 | -0.0001 | -0.14% | 2:38:16 | |
| USD/BWP | 8.5780 | 8.4535 | 8.4053 | 0.0482 | 0.57% | 2:38:20 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 2:38:25 | |
| USD/EGP | 7.0016 | 6.9890 | 6.9770 | -0.0011 | -0.02% | 2:38:30 | |
| EGP/USD | 0.144 | 0.143 | 0.143 | 0.000 | 0.00% | 2:38:17 | |
| USD/ETB | 18.9480 | 18.7535 | 18.6450 | 0.1085 | 0.58% | 2:38:23 | |
| USD/GHS | 2.0263 | 2.0069 | 1.9955 | 0.0113 | 0.57% | 2:38:23 | |
| GHS/USD | 0.5032 | 0.5012 | 0.4983 | -0.0029 | -0.57% | 2:38:23 | |
| USD/GMD | 35.5000 | 34.9600 | 34.9500 | -0.0100 | -0.03% | 2:38:28 | |
| USD/MAD | 8.6613 | 8.6486 | 8.6169 | 0.0106 | 0.12% | 2:38:21 | |
| USD/MUR | 32.319 | 31.250 | 31.145 | -0.007 | -0.02% | 2:38:23 | |
| USD/MWK | 355.210 | 352.100 | 330.000 | 22.100 | 6.70% | 2:38:26 | |
| USD/NGN | 161.580 | 159.245 | 158.250 | 0.995 | 0.63% | 2:38:22 | |
| USD/SCR | 12.6180 | 11.8440 | 11.8365 | -0.0025 | -0.02% | 2:38:22 | |
| USD/SZL | 9.7244 | 9.5688 | 9.5650 | 0.0038 | 0.04% | 2:38:27 | |
| USD/TND | 1.6694 | 1.6666 | 1.6585 | 0.0049 | 0.30% | 2:38:30 | |
| USD/BIF | 1,607.20 | 1,585.40 | 1,576.00 | 9.40 | 0.60% | 2:38:27 | |
| USD/DZD | 79.857 | 79.912 | 79.350 | 0.000 | 0.00% | 2:38:23 | |
| USD/GNF | 7,374.00 | 7,127.50 | 7,126.50 | -1.00 | -0.01% | 2:38:28 | |
| USD/KES | 84.500 | 84.957 | 84.444 | -0.004 | -0.00% | 2:38:28 | |
| USD/LYD | 1.2925 | 1.2690 | 1.2675 | -0.0015 | -0.12% | 2:38:30 | |
| USD/MGA | 2,265.10 | 2,226.20 | 2,213.50 | 12.70 | 0.57% | 2:38:27 | |
| USD/MRO | 303.720 | 301.500 | 298.275 | -3.225 | -1.07% | 2:38:22 | |
| USD/NAD | 9.7442 | 9.5653 | 9.5650 | 0.0003 | 0.00% | 2:38:30 | |
| USD/RWF | 664.070 | 652.400 | 650.000 | 2.400 | 0.37% | 2:38:20 | |
| USD/SDG | 4.4768 | 4.4379 | 4.4100 | 0.0279 | 0.63% | 2:38:19 | |
| USD/SOS | 1,506.80 | 1,483.00 | 1,475.70 | -7.30 | -0.49% | 2:38:25 | |
| USD/STD | 19,332.0 | 19,059.5 | 18,977.5 | 82.0 | 0.43% | 2:38:22 | |
| USD/TZS | 1,675.60 | 1,636.70 | 1,627.30 | 9.40 | 0.58% | 2:38:25 | |
| USD/UGX | 2,665.60 | 2,630.55 | 2,615.50 | 15.05 | 0.58% | 2:38:20 | |
| USD/XAF | 510.320 | 510.320 | 507.420 | 2.900 | 0.57% | 2:38:19 | |
| USD/XOF | 510.320 | 510.320 | 507.430 | 2.890 | 0.57% | 2:38:21 | |
| USD/ZMK | 5328.90 | 5252.55 | 5252.55 | 0.00 | 0.00% | 2:38:22 | |
| USD/KMF | 384.000 | 383.500 | 381.000 | 0.000 | 0.00% | 2:38:24 | |
| USD/LSL | 9.7482 | 9.5693 | 9.5650 | 0.0043 | 0.04% | 2:38:28 | |
| USD/CVE | 87.673 | 86.117 | 85.500 | 0.417 | 0.49% | 2:38:24 | |
| USD/MXN | 12.4335 | 12.4426 | 12.4193 | 0.0101 | 0.08% | 2:38:48 | |
| MXN/USD | 0.0805 | 0.0805 | 0.0804 | -0.0001 | -0.07% | 2:38:07 | |
| USD/CAD | 1.0381 | 1.0393 | 1.0365 | 0.0011 | 0.11% | 2:38:48 | |
| CAD/USD | 0.9633 | 0.9647 | 0.9622 | -0.0013 | -0.14% | 2:38:28 | |
| USD/AED | 3.6740 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 2:38:28 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 2:38:01 | |
| USD/ILS | 3.7125 | 3.7078 | 3.7044 | -0.0007 | -0.02% | 2:38:28 | |
| ILS/USD | 0.2702 | 0.2699 | 0.2697 | 0.0001 | 0.02% | 2:38:06 | |
| USD/JOD | 0.7102 | 0.7080 | 0.7077 | 0.0000 | 0.00% | 2:38:25 | |
| USD/KWD | 0.2871 | 0.2867 | 0.2863 | 0.0000 | 0.01% | 2:38:29 | |
| USD/BHD | 0.3793 | 0.3772 | 0.3770 | -0.0001 | -0.03% | 2:38:25 | |
| USD/IQD | 1,180.20 | 1,165.00 | 1,156.85 | -8.15 | -0.70% | 2:38:25 | |
| USD/IRR | 12,547.00 | 12,352.50 | 12,281.50 | 71.00 | 0.58% | 2:38:28 | |
| USD/OMR | 0.3862 | 0.3851 | 0.3850 | -0.0001 | -0.02% | 2:38:30 | |
| USD/QAR | 3.6437 | 3.6413 | 3.6400 | -0.0007 | -0.02% | 2:38:20 | |
| USD/LBP | 1,514.00 | 1,512.00 | 1,511.50 | -0.50 | -0.03% | 2:38:27 | |
| USD/SYP | 71.226 | 70.143 | 70.143 | 0.000 | 0.00% | 22/05 | |
| USD/YER | 215.550 | 215.050 | 215.000 | 0.000 | 0.00% | 2:38:28 | |
| USD/SAR | 3.7540 | 3.7508 | 3.7494 | -0.0007 | -0.02% | 2:38:19 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0001 | 0.03% | 2:38:11 | |
| USD/ARS | 5.2604 | 5.2770 | 5.2547 | 0.0005 | 0.01% | 2:38:22 | |
| ARS/USD | 0.1904 | 0.1903 | 0.1895 | 0.0001 | 0.03% | 2:38:01 | |
| USD/BRL | 2.0519 | 2.0507 | 2.0478 | -0.0019 | -0.09% | 2:38:28 | |
| BRL/USD | 0.4893 | 0.4881 | 0.4880 | 0.0001 | 0.02% | 2:38:29 | |
| USD/CLP | 488.85 | 488.80 | 480.95 | 0.00 | 0.00% | 2:38:22 | |
| CLP/USD | 0.0020 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 2:38:17 | |
| USD/PEN | 2.7241 | 2.6685 | 2.6618 | -0.0066 | -0.25% | 2:38:27 | |
| PEN/USD | 0.38 | 0.38 | 0.37 | 0.00 | 0.32% | 2:38:17 | |
| USD/COP | 1,858.00 | 1,856.50 | 1,846.00 | 0.00 | 0.00% | 2:38:20 | |
| COP/USD | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 2:38:17 | |
| USD/BOB | 7.1975 | 7.0419 | 7.0015 | 0.0404 | 0.58% | 2:38:25 | |
| BOB/USD | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 2:38:17 | |
| USD/PYG | 4,346.40 | 4,245.30 | 4,220.85 | 24.45 | 0.58% | 2:38:19 | |
| PYG/USD | 0.0003 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 2:38:17 | |
| USD/UYU | 19.5950 | 19.1280 | 19.0190 | 0.1090 | 0.57% | 2:38:25 | |
| UYU/USD | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 2:38:17 | |
| USD/VEF | 4.2997 | 4.2947 | 4.2947 | 0.0000 | 0.00% | 22/05 | |
| VEF/USD | 0.2331 | 0.2328 | 0.2328 | 0.0000 | 0.00% | 2:38:16 | |
| USD/BBD | 2.0408 | 2.0019 | 1.9906 | 0.0113 | 0.57% | 2:38:25 | |
| USD/BSD | 1.0115 | 1.0061 | 1.0003 | 0.0058 | 0.57% | 2:38:19 | |
| USD/DOP | 41.964 | 41.342 | 41.100 | 0.216 | 0.53% | 2:38:27 | |
| USD/HTG | 43.531 | 42.753 | 42.509 | 0.244 | 0.58% | 2:38:21 | |
| USD/JMD | 100.420 | 99.018 | 98.451 | 0.567 | 0.58% | 2:38:22 | |
| USD/TTD | 6.5751 | 6.4584 | 6.4216 | 0.0368 | 0.57% | 2:38:23 | |
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 22/05 | |
| USD/CUP | 1.0293 | 1.0059 | 1.0002 | 0.0057 | 0.57% | 2:38:30 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 2:38:21 | |
| KYD/USD | 1.2356 | 1.2197 | 1.2127 | -0.0070 | -0.57% | 2:38:30 | |
| USD/CRC | 514.07 | 503.18 | 500.31 | 2.87 | 0.57% | 2:38:25 | |
| USD/GTQ | 7.9949 | 7.8393 | 7.7947 | 0.0446 | 0.57% | 2:38:25 | |
| USD/HNL | 20.7300 | 20.3410 | 20.2240 | 0.1170 | 0.58% | 2:38:19 | |
| USD/NIO | 24.9360 | 24.5470 | 24.4060 | 0.1410 | 0.58% | 2:38:28 | |
| NIO/USD | 0.042 | 0.041 | 0.041 | 0.000 | 0.00% | 2:38:17 | |
| USD/BZD | 2.0106 | 1.9717 | 1.9604 | 0.0113 | 0.58% | 2:38:21 | |
| USD/PAB | 1.0252 | 1.0058 | 1.0000 | 0.0058 | 0.58% | 2:38:23 | |
| USD/SVC | 8.9866 | 8.7998 | 8.7494 | 0.0504 | 0.58% | 2:38:27 |
| SPX 500 Futures | 1,653.15 | -2.35 | -0.14% | |||
| NQ 100 Futures | 2,997.80 | -8.45 | -0.28% | |||
| US 30 | 15,307.17 | -80.41 | -0.52% | |||
| DAX | 8,530.89 | +58.69 | +0.69% | |||
| FTSE 100 | 6,840.27 | +36.40 | +0.53% | |||
| Japan 225 | 15,721.50 | +94.24 | +0.60% | |||
| US Dollar Index | 84.46 | +0.10 | +0.12% |
| Gold | 1,362.65 | -4.75 | -0.35% | |||
| Silver | 22.053 | -0.419 | -1.86% | |||
| Copper | 3.312 | -0.056 | -1.65% | |||
| Crude Oil | 93.58 | -0.70 | -0.75% | |||
| Natural Gas | 4.203 | +0.020 | +0.48% | |||
| US Cotton No.2 | 83.65 | +0.20 | +0.24% | |||
| US Coffee C | 128.80 | -3.92 | -2.96% |
| Euro Bund | 144.32 | -0.37 | -0.26% | |||
| Euro BTP | 116.30 | +0.01 | +0.00% | |||
| Euro BOBL | 126.356 | -0.070 | -0.06% | |||
| UK Gilt | 117.51 | -0.10 | -0.09% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.09 | -0.11 | -0.08% | |||
| US 30 YR T-Bond | 142.68 | -0.08 | -0.06% |