North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.07721.08111.0646+0.0071+0.66%20:17:22
AUD/CAD0.92820.94000.9247-0.0066-0.71%20:17:31
CAD/NZD1.19451.20131.1883-0.0062-0.52%20:16:42
NZD/CAD0.83740.84160.8322+0.0042+0.50%20:17:35
BTC/CAD303.35310.58287.50-6.78-2.25%20:17:28
CAD/JPY90.6192.3290.40-1.66-1.79%20:17:31
JPY/CAD0.01100.01110.0108+0.0002+1.85%20:17:01
CAD/THB27.06027.28026.980-0.234-0.86%20:17:04
CAD/SGD1.06961.07631.0644-0.0052-0.48%20:17:21
SGD/CAD0.93580.93960.9292+0.0046+0.49%20:16:45
CAD/HKD5.86775.90645.8456-0.0319-0.54%20:17:18
HKD/CAD0.17050.17070.1693+0.0010+0.59%20:17:07
CAD/KRW893.80900.44888.48-7.43-0.83%20:17:33
KRW/CAD0.00110.00110.00110.0000.00%20:17:25
CAD/INR50.27450.60250.143-0.320-0.63%20:17:01
CAD/TWD25.296024.707024.5600+0.0625+0.25%20:17:16
TWD/CAD0.04080.04080.0400+0.0003+0.74%20:17:19
CAD/CNY4.82464.85564.8093-0.0344-0.71%20:17:24
CNY/CAD0.20770.20790.2060+0.0015+0.73%20:17:05
CAD/IDR10,788.0010,761.5010,527.00-55.00-0.51%20:17:15
IDR/CAD0.94060.95000.9289+0.0050+0.53%20:17:11
CAD/MYR3.18823.18983.1452-0.0067-0.21%20:17:26
CAD/PHP35.4735.6335.28-0.22-0.62%20:17:05
CAD/PKR78.00877.89477.8940.0000.00%31/08
CAD/LKR104.29102.64101.53-0.46-0.45%20:17:04
CAD/NPR81.4080.9980.16-0.69-0.86%20:17:04
CAD/GBP0.49450.49730.4919-0.0015-0.30%20:17:11
GBP/CAD2.02242.03332.0094+0.0059+0.29%20:17:31
CAD/CHF0.72660.73640.7244-0.0098-1.33%20:17:31
CHF/CAD1.37691.38031.3580+0.0182+1.34%20:17:15
CAD/DKK4.99625.06884.9887-0.0708-1.40%20:17:27
DKK/CAD0.20020.20050.1973+0.0028+1.42%20:17:06
CAD/NOK6.27546.33996.2658-0.0293-0.46%20:17:21
NOK/CAD0.15940.15960.1577+0.0007+0.44%20:17:11
CAD/PLN2.84682.87372.8296-0.0277-0.96%20:17:08
PLN/CAD0.35150.35340.3481+0.0034+0.98%20:17:13
CAD/TRY2.21862.22652.2046-0.0011-0.05%20:17:05
TRY/CAD0.45100.45350.4493+0.0002+0.04%20:17:19
CAD/HUF210.62213.11210.00-2.31-1.08%20:17:04
CAD/CZK18.1118.3718.06-0.26-1.44%20:17:04
CAD/EUR0.66930.67910.6684-0.0096-1.41%20:17:33
EUR/CAD1.49421.49631.4724+0.0209+1.42%20:17:31
CAD/SEK6.37566.45016.3676-0.0744-1.15%20:17:06
SEK/CAD0.15700.15700.1551+0.0018+1.16%20:17:17
CAD/ISK97.6298.6497.24-1.16-1.17%20:17:04
CAD/RON2.97253.00952.9642-0.0347-1.15%20:17:05
CAD/RUB50.4250.4847.63+1.40+2.86%20:17:05
RUB/CAD0.01990.02100.0198-0.0005-2.45%20:17:25
CAD/UAH16.748416.789016.5246-0.2368-1.41%20:17:25
CAD/BYR13,176.413,287.913,120.4-140.9-1.06%20:17:25
CAD/LTL2.22032.23562.2168-0.0122-0.55%20:17:04
CAD/USD0.75700.76200.7557-0.0041-0.54%20:16:30
USD/CAD1.32131.32341.3119+0.0072+0.55%20:17:31
CAD/MXN12.838512.863112.7331+0.0886+0.69%20:17:14
MXN/CAD0.07790.07850.0777-0.0005-0.64%20:17:11
CAD/ZAR10.180010.196010.0525+0.0690+0.68%20:17:06
ZAR/CAD0.09830.09950.0981-0.0007-0.71%20:17:21
CAD/EGP5.93645.96845.9132-0.0400-0.67%20:17:04
CAD/MAD7.33357.39597.2996-0.0743-1.01%20:17:04
CAD/KES80.1079.4878.35-0.28-0.35%20:17:04
CAD/NAD10.251310.168510.0665-0.0557-0.55%20:17:04
CAD/XAF440.74445.56440.11-4.64-1.04%20:16:05
CAD/XOF440.75445.57440.12-4.65-1.04%20:17:05
CAD/AED2.78032.79872.7757-0.0149-0.53%20:17:24
AED/CAD0.35980.36030.3572+0.0020+0.56%20:17:01
CAD/ILS2.97392.99332.9602-0.0164-0.55%20:17:01
ILS/CAD0.33650.33770.3341+0.0018+0.54%20:17:08
CAD/JOD0.53810.54000.5355-0.0031-0.57%20:17:04
CAD/KWD0.22890.23030.2282-0.0014-0.61%20:17:11
CAD/SAR2.84252.85902.8346-0.0150-0.53%20:17:05
SAR/CAD0.35230.35280.3499+0.0018+0.51%20:17:15
CAD/BHD0.28760.28760.2851-0.0016-0.56%20:17:04
CAD/OMR0.29260.29360.2911-0.0016-0.55%20:17:04
CAD/QAR2.75792.77412.7509-0.0156-0.56%20:17:05
CAD/LBP1,167.801,148.761,137.04-5.72-0.50%20:17:04
CAD/ARS7.04517.08627.0263-0.0348-0.49%20:17:11
ARS/CAD0.14200.14230.1411+0.0007+0.50%20:17:01
CAD/BRL2.79162.80452.7391+0.0328+1.19%20:17:22
BRL/CAD0.35890.36510.3567-0.0040-1.10%20:17:18
CAD/CLP524.52530.04520.21-3.02-0.57%20:17:04
CAD/VEF4.77974.80604.7646-0.0261-0.54%20:17:05
VEF/CAD0.20960.20990.2081+0.0011+0.53%20:17:21
CAD/BBD1.55211.52901.5132-0.0076-0.50%20:17:04
CAD/JMD90.3089.7088.77-0.45-0.50%20:17:04
CAD/XCD2.05642.06002.0423-0.0112-0.54%20:17:05
CAD/PAB0.77410.76260.7547-0.0039-0.51%20:17:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08390.08460.08340.00000.00%20:16:10
AUD/MXN11.920911.989511.82320.00000.00%20:17:04
MXN/NZD0.09310.09420.0929-0.0012-1.27%20:17:11
NZD/MXN10.749910.763110.6142+0.1247+1.17%20:17:13
MXN/JPY7.06107.24767.0434-0.1785-2.47%20:17:24
JPY/MXN0.14170.14190.1380+0.0035+2.53%20:17:24
MXN/THB2.10822.14152.1014-0.0331-1.55%20:17:11
THB/MXN0.47500.47590.4670+0.0073+1.56%20:17:19
MXN/SGD0.08330.08440.0831-0.0010-1.19%20:17:11
SGD/MXN12.013012.032011.8495+0.1450+1.22%20:17:27
MXN/HKD0.45700.46330.4562-0.0058-1.25%20:17:15
HKD/MXN2.18922.19212.1585+0.0276+1.28%20:17:16
MXN/KRW69.6770.6969.45-1.06-1.50%20:17:11
MXN/INR3.91273.96953.9058-0.0527-1.33%20:17:11
INR/MXN0.25570.25600.2519+0.0034+1.35%20:17:10
MXN/TWD1.91331.96091.9069-0.0268-1.38%20:17:11
TWD/MXN0.52370.52440.5100+0.0072+1.39%20:17:21
MXN/CNY0.37590.38110.3746-0.0054-1.42%20:17:11
CNY/MXN2.66592.66922.6237+0.0381+1.45%20:17:06
MXN/IDR836.87843.01829.11-10.83-1.29%20:17:11
MXN/MYR0.24830.25040.2465-0.0022-0.88%20:17:11
MXN/PHP2.76332.79492.7512-0.0362-1.30%20:17:11
PHP/MXN0.36310.36350.3578+0.0047+1.31%20:17:13
MXN/PKR6.22726.22526.1331-0.0743-1.20%20:17:11
MXN/LKR8.12468.04277.9282-0.0914-1.14%20:17:11
MXN/NPR6.34216.35886.2429-0.0977-1.54%20:17:11
MXN/GBP0.03860.03900.0385-0.0004-1.03%20:17:11
GBP/MXN25.971526.010025.6709+0.2602+1.01%20:16:45
MXN/CHF0.05660.05780.0565-0.0011-1.91%20:17:11
CHF/MXN17.675017.688017.2945+0.3580+2.07%20:16:45
MXN/DKK0.38910.39800.3888-0.0084-2.11%20:17:09
DKK/MXN2.57092.57242.5124+0.0545+2.17%20:17:16
MXN/NOK0.48880.49670.4880-0.0055-1.11%20:17:11
NOK/MXN2.04682.04932.0132+0.0231+1.14%20:17:11
MXN/PLN0.22180.22560.2214-0.0038-1.69%20:17:11
PLN/MXN4.51374.51694.4331+0.0742+1.67%20:17:15
MXN/TRY0.17280.17430.1723-0.0012-0.69%20:17:11
TRY/MXN5.79085.80455.7380+0.0428+0.74%20:17:19
MXN/HUF16.4116.7316.39-0.30-1.77%20:17:11
MXN/CZK1.41081.44221.4075-0.0306-2.13%20:17:11
MXN/EUR0.05210.05330.0521-0.0011-2.07%20:17:11
EUR/MXN19.183419.200218.7515+0.4011+2.14%20:17:01
MXN/SEK0.49670.50640.4962-0.0092-1.82%20:17:11
SEK/MXN2.01472.01511.9746+0.0365+1.85%20:17:17
MXN/ISK7.60457.73967.5735-0.1439-1.86%20:17:11
MXN/RON0.23160.23630.2312-0.0046-1.95%20:17:11
MXN/RUB3.92783.94643.7349+0.0824+2.14%20:17:11
RUB/MXN0.25490.26770.2534-0.0055-2.11%20:17:15
MXN/USD0.05900.05980.0589-0.0007-1.17%20:17:11
USD/MXN16.966816.988916.7295+0.2105+1.26%20:17:33
MXN/CAD0.07790.07850.0777-0.0005-0.64%20:17:11
CAD/MXN12.838512.863112.7331+0.0886+0.69%20:17:14
MXN/ZAR0.79300.79600.7873-0.0001-0.01%20:16:43
ZAR/MXN1.26231.27011.2563+0.0004+0.03%20:17:23
MXN/EGP0.46250.46800.4605-0.0063-1.35%20:17:11
MXN/MAD0.57120.58050.5688-0.0098-1.69%20:17:11
MXN/KES6.24016.20776.1255-0.0646-1.04%20:17:11
MXN/NAD0.79860.79740.7853-0.0099-1.24%20:17:11
MXN/XAF34.3434.9834.28-0.60-1.73%20:17:11
MXN/XOF34.3434.9834.28-0.61-1.73%20:17:11
MXN/AED0.21660.21960.2162-0.0027-1.23%20:17:10
AED/MXN4.61944.62534.5547+0.0574+1.26%20:17:01
MXN/ILS0.23170.23470.2312-0.0029-1.24%20:17:11
ILS/MXN4.32024.32524.2601+0.0535+1.25%20:17:09
MXN/SAR0.22140.22420.2208-0.0027-1.21%20:17:11
SAR/MXN4.52304.52894.4605+0.0549+1.23%20:17:16
MXN/QAR0.21480.21760.2143-0.0028-1.29%20:17:11
MXN/LBP90.9790.0688.73-1.07-1.19%20:17:11
MXN/ARS0.54880.55590.5475-0.0065-1.17%20:17:10
ARS/MXN1.82391.82641.7990+0.0218+1.21%20:17:27
MXN/BRL0.21750.21840.2145+0.0008+0.37%20:17:11
BRL/MXN4.60794.66244.5782-0.0197-0.43%20:17:26
MXN/CLP40.8641.4140.72-0.52-1.26%20:17:11
CLP/MXN0.02450.02460.0242+0.0003+1.24%20:17:23
MXN/PEN0.19510.19290.1906-0.0016-0.83%20:17:23
PEN/MXN5.23855.24735.1853+0.0449+0.86%20:17:23
MXN/COP182.75183.83179.84-3.49-1.90%20:17:23
COP/MXN0.00560.00560.0054+0.0002+3.70%20:17:23
MXN/BOB0.41810.41310.4070-0.0049-1.19%20:17:23
BOB/MXN2.45382.45672.4208+0.0292+1.20%20:17:23
MXN/PYG324.15320.86316.84-3.14-0.98%20:17:23
PYG/MXN0.00320.00320.0031+0.0001+3.23%20:17:23
MXN/UYU1.71261.70291.6785-0.0196-1.15%20:17:23
UYU/MXN0.59510.59580.5872+0.0069+1.17%20:17:23
MXN/VEF0.37230.37690.3711-0.0046-1.22%20:17:11
VEF/MXN2.69092.69412.6534+0.0333+1.25%20:17:21
MXN/BBD0.12090.11990.1181-0.0014-1.17%20:17:11
MXN/JMD7.03447.03226.9284-0.0837-1.19%20:17:11
MXN/XCD0.16020.16150.1591-0.0019-1.18%20:17:11
MXN/PAB0.06030.05980.0589-0.0007-1.17%20:17:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.42311.42471.3993+0.0169+1.20%20:16:25
AUD/USD0.70250.71540.7016-0.0089-1.25%20:17:32
USD/NZD1.57831.58291.5654+0.0006+0.04%20:16:45
NZD/USD0.63380.63900.6316-0.0003-0.06%20:17:31
USD/FJD2.18012.16842.14600.00000.00%20:17:29
FJD/USD0.46370.46600.46120.00000.00%20:17:29
USD/PGK2.87902.80792.8028+0.0011+0.04%20:17:27
USD/XPF105.870106.400105.870-0.530-0.50%20:16:43
USD/VUV117.000115.000115.0000.0000.00%31/08
BTC/USD227.63232.49226.55-3.44-1.49%20:17:29
LTC/USD2.822.912.80-0.04-1.34%20:17:29
USD/JPY119.71121.27119.54-1.53-1.26%20:17:31
JPY/USD0.00840.00840.0082+0.0001+1.22%20:16:39
USD/THB35.75535.84435.668-0.115-0.32%20:17:07
USD/SGD1.41331.41421.4054+0.0003+0.02%20:16:41
SGD/USD0.70830.71150.7072-0.0003-0.04%20:17:35
USD/HKD7.75147.75117.74970.00000.00%20:14:24
HKD/USD0.12910.12900.12900.0000.00%20:17:08
USD/KRW1,181.751,183.251,170.25-3.07-0.26%20:17:05
KRW/USD0.00080.00090.00080.00000.00%20:17:25
USD/INR66.35866.48066.196-0.061-0.09%20:17:01
INR/USD0.01510.01510.01500.00000.00%20:17:25
USD/TWD32.45032.80532.235-0.048-0.15%20:17:04
TWD/USD0.03090.03100.0305+0.0001+0.32%20:17:21
USD/BND1.43371.41251.4104-0.0010-0.07%20:17:29
USD/CNY6.37456.37646.3643-0.0119-0.19%20:17:03
CNY/USD0.15730.15710.1568+0.0003+0.19%20:16:06
USD/IDR14,193.014,160.014,027.5-7.0-0.05%20:17:29
USD/BDT79.42277.82477.668+0.035+0.04%20:17:11
USD/KZT242.310239.650239.190+0.105+0.04%20:17:31
USD/MYR4.21224.19724.1325+0.0142+0.34%20:17:31
USD/PHP46.86446.80546.620-0.029-0.06%20:17:07
USD/PKR105.610104.190103.995+0.045+0.04%20:17:04
USD/VND8,185.08,167.08,167.00.00.00%31/08
USD/KHR4,193.804,105.054,095.85+2.80+0.07%20:17:30
USD/LAK8,398.608,176.658,161.00+3.65+0.04%20:17:02
USD/LKR137.790134.685134.350+0.135+0.10%20:17:24
USD/MMK1,296.80001,277.30001,273.7000+1.5500+0.12%20:17:04
USD/MOP8.16497.98747.9729+0.0033+0.04%20:17:22
USD/NPR107.560106.380106.055-0.325-0.31%20:17:33
USD/UZS1,159.201,133.851,133.850.000.00%31/08
USD/MVR15.570015.265015.2650+0.000+0.00%31/08
USD/GBP0.65330.65350.6491+0.0016+0.25%20:16:37
GBP/USD1.53071.54081.5300-0.0039-0.25%20:17:31
USD/CHF0.95980.96740.9570-0.0075-0.78%20:17:39
CHF/USD1.04221.04471.0336+0.0082+0.79%20:16:43
USD/DKK6.60226.65896.5859-0.0580-0.87%20:17:33
DKK/USD0.15160.15180.1502+0.0013+0.87%20:17:07
USD/NOK8.29248.36748.2564+0.0077+0.09%20:17:39
NOK/USD0.12060.12110.1196-0.0002-0.17%20:17:12
USD/PLN3.76193.77553.7376-0.0166-0.44%20:17:24
PLN/USD0.26620.26750.2649+0.0011+0.42%20:17:15
USD/TRY2.93122.93242.9080+0.0145+0.50%20:17:02
TRY/USD0.34150.34390.3410-0.0017-0.50%20:17:19
USD/HUF278.32280.31277.31-1.46-0.52%20:17:32
USD/CZK23.927024.133923.8470-0.2185-0.91%20:17:34
USD/EUR0.88420.89210.8825-0.0077-0.86%20:16:39
EUR/USD1.13091.13321.1208+0.0096+0.85%20:17:07
USD/SEK8.42478.47368.4161-0.0495-0.58%20:17:39
SEK/USD0.11880.11880.1180+0.0006+0.51%20:17:17
USD/ALL126.340124.700124.120-0.580-0.47%20:17:04
USD/ISK128.970129.480128.660-0.820-0.63%20:17:23
USD/RON3.92733.95443.9121-0.0241-0.61%20:17:08
USD/RUB66.56666.74062.614+2.155+3.35%20:17:21
RUB/USD0.01510.01600.0150-0.0005-3.23%20:17:15
USD/UAH22.128022.054021.8620-0.1920-0.87%20:17:07
USD/BGN1.72981.74491.7259-0.0149-0.85%20:17:33
USD/BYR17,404.017,452.517,360.0-92.5-0.53%20:16:43
USD/HRK6.68046.74156.6574-0.0598-0.89%20:17:08
USD/MKD55.03354.77954.301-0.125-0.23%20:17:11
USD/RSD106.410107.345106.075-1.020-0.95%20:17:28
USD/AMD483.02483.02482.77+0.25+0.05%20:17:09
USD/AZN1.04791.04801.0479-0.0001-0.01%20:17:26
USD/MDL19.598019.332019.0255+0.2785+1.46%20:17:07
USD/LTL2.93352.93352.9335+0.000+0.00%31/08
USD/GEL1.76601.76551.76550.0000.00%20:17:02
USD/ZAR13.449413.461413.2377+0.1563+1.18%20:17:33
ZAR/USD0.07440.07550.0743-0.0009-1.20%20:17:23
USD/BWP10.479010.343010.3270-0.0060-0.06%20:17:31
USD/DJF177.72177.72177.720.000.00%20:16:43
USD/EGP7.84327.83907.8191-0.0101-0.13%20:17:31
EGP/USD0.1290.1290.1280.0000.00%20:17:25
USD/ETB21.080020.858020.8085+0.0170+0.08%20:17:09
USD/GHS3.89953.92573.8773-0.0484-1.23%20:17:14
GHS/USD0.25940.25790.2547+0.0032+1.26%20:17:35
USD/GMD41.860040.355040.3550+0.000+0.00%31/08
USD/MAD9.68909.71829.6480-0.0450-0.46%20:17:07
USD/MUR36.33035.20035.030-0.070-0.20%20:17:09
USD/MWK563.900560.350556.350+3.130+0.56%20:17:23
USD/NGN201.830199.165198.805+0.075+0.04%20:17:13
USD/SCR13.915013.083511.8120+1.2190+10.32%20:17:01
USD/SZL13.520013.345513.3270-0.0030-0.02%20:17:06
USD/TND1.94601.95611.9330-0.0134-0.69%20:17:21
USD/BIF1,583.001,558.151,553.95+1.75+0.11%20:17:35
USD/DZD106.140106.201105.394-0.425-0.40%20:17:11
USD/GNF7,334.307,254.407,240.10+3.00+0.04%20:17:34
USD/KES105.830104.345103.410+0.205+0.20%20:17:09
USD/LYD1.39291.36631.3638+0.0005+0.04%20:17:03
USD/MGA3,336.403,305.603,292.00-13.60-0.41%20:17:27
USD/MRO177.000177.000177.0000.0000.00%31/08
USD/NAD13.544013.340513.3210-0.0005-0.00%20:17:01
USD/RWF705.230691.915690.545+0.295+0.04%20:17:30
USD/SDG6.14046.09606.0839+0.0026+0.04%20:17:13
USD/SOS690.00670.00670.000.000.00%31/08
USD/STD21,750.021,859.021,750.0-109.0-0.50%20:17:33
USD/TZS2,190.702,146.302,137.05+5.90+0.28%20:17:01
USD/UGX3,722.103,682.153,660.40+16.50+0.45%20:17:29
USD/XAF582.310585.240582.310-2.930-0.50%20:17:13
USD/XOF582.320585.260582.320-2.940-0.50%20:17:28
USD/ZMK5,233.205,156.105,156.100.000.00%31/08
USD/KMF254.000254.000254.0000.0000.00%31/08
USD/LSL8.00008.00008.00000.00000.00%31/08
USD/CVE97.88798.38097.887-0.493-0.50%20:17:12
USD/MZN40.2240.1240.02+0.10+0.25%20:17:01
USD/MXN16.966816.988916.7295+0.2105+1.26%20:17:33
MXN/USD0.05900.05980.0589-0.0007-1.17%20:17:11
USD/CAD1.32131.32341.3119+0.0072+0.55%20:17:31
CAD/USD0.75700.76200.7557-0.0041-0.54%20:16:30
USD/AED3.67403.67313.67290.00000.00%20:17:26
AED/USD0.27230.27230.27220.00000.00%20:17:01
USD/ILS3.92913.94473.9106+0.0024+0.06%20:17:11
ILS/USD0.25470.25570.25390.00000.00%20:17:09
USD/JOD0.71100.70880.7084-0.0003-0.04%20:17:35
JOD/USD1.41641.41171.4108+0.0007+0.05%20:17:16
USD/KWD0.30250.30240.3018-0.0003-0.10%20:17:13
KWD/USD3.32293.31353.3069+0.0032+0.10%20:17:25
USD/SAR3.75553.75323.7488+0.0009+0.02%20:17:16
SAR/USD0.26690.26670.26640.00000.00%20:17:17
USD/BHD0.38000.37760.3770-0.0001-0.03%20:17:25
USD/IQD1,173.401,146.751,144.55+0.60+0.05%20:16:43
USD/IRR12,340.0012,292.5012,292.500.000.00%31/08
USD/OMR0.38650.38530.38490.00000.00%20:17:01
USD/QAR3.64373.64293.6380-0.0006-0.02%20:17:29
USD/LBP1,542.901,507.401,504.65+0.70+0.05%20:17:14
USD/SYP63.64362.56462.5640.0000.00%31/08
USD/YER215.450215.150215.150+0.000+0.00%31/08
USD/ARS9.30799.30689.2865+0.0053+0.06%20:17:31
ARS/USD0.10760.10770.10740.00000.00%20:17:01
USD/BRL3.68803.70403.6202+0.0595+1.64%20:17:03
BRL/USD0.27160.27610.2701-0.0049-1.77%20:16:46
USD/CLP693.00697.30687.15-0.20-0.03%20:16:45
CLP/USD0.00150.00150.00140.00000.00%20:17:25
USD/PEN3.30983.23883.2216+0.0124+0.38%20:17:28
PEN/USD0.31570.31060.3089-0.0012-0.39%20:17:25
USD/COP3,099.303,075.553,054.90-20.65-0.67%20:17:09
COP/USD0.00030.00030.00030.0000.00%20:17:25
USD/BOB7.09186.91426.9005+0.0034+0.05%20:17:32
BOB/USD0.14840.14500.1447-0.0001-0.07%20:17:25
USD/PYG5,497.405,382.005,359.85+14.00+0.26%20:17:09
PYG/USD0.00020.00020.00020.0000.00%20:17:25
USD/UYU29.045028.512528.4495+0.0235+0.08%20:17:07
UYU/USD0.03570.03520.03510.00000.00%20:17:25
USD/VEF6.31506.30506.30500.0000.00%31/08
VEF/USD0.15890.15860.15860.0000.00%20:17:21
USD/BBD2.05072.00632.0025+0.0010+0.05%20:17:07
USD/BSD1.00681.00060.9986+0.0004+0.04%20:17:35
USD/DOP45.62345.04844.913-0.135-0.30%20:17:07
USD/HTG55.02254.13554.025+0.025+0.05%20:17:09
USD/JMD119.300117.700117.465+0.055+0.05%20:17:31
USD/TTD6.47546.34226.3300+0.0030+0.05%20:17:18
USD/ANG1.80001.77501.77500.0000.00%31/08
USD/CUP1.02701.00040.9987+0.0002+0.02%20:17:31
USD/XCD2.71692.70262.70260.0000.00%20:17:16
KYD/USD1.23211.20631.1930+0.0133+1.11%20:17:19
USD/CRC546.70534.28531.72+1.78+0.34%20:17:09
USD/GTQ7.86297.68547.6698+0.0045+0.06%20:16:45
USD/HNL22.165021.733521.6995-0.0125-0.06%20:17:03
USD/NIO27.413026.999026.9575-0.0300-0.11%20:17:24
NIO/USD0.03770.03710.0370+0.0001+0.27%20:17:25
USD/BZD2.04041.99601.9925+0.0006+0.03%20:17:34
USD/PAB1.02271.00050.9986+0.0003+0.03%20:16:13
USD/SVC8.92028.80528.7072-0.0981-1.11%20:16:44