0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0513 1.0510 1.0398 +0.0087 +0.83% 3:41:02
AUD/CAD 0.9519 0.9618 0.9513 -0.0080 -0.83% 3:41:00
CAD/NZD 1.1333 1.1338 1.1282 +0.0030 +0.27% 3:40:38
NZD/CAD 0.8827 0.8864 0.8819 -0.0024 -0.27% 3:40:58
BTC/CAD 585.28 595.36 556.67 -9.18 -1.57% 3:40:52
CAD/JPY 83.23 83.55 83.10 -0.23 -0.28% 3:40:44
JPY/CAD 0.0120 0.0120 0.0119 0.000 0.00% 3:40:38
CAD/THB 27.334 27.375 27.304 -0.056 -0.20% 3:40:40
CAD/SGD 1.0563 1.0576 1.0558 -0.0013 -0.12% 3:41:05
SGD/CAD 0.9469 0.9471 0.9454 +0.0009 +0.10% 3:40:45
CAD/HKD 6.0280 6.0406 6.0255 -0.0114 -0.19% 3:40:32
HKD/CAD 0.1659 0.1659 0.1656 +0.0003 +0.18% 3:40:06
CAD/KRW 909.26 909.72 907.02 -0.45 -0.05% 3:40:41
KRW/CAD 0.0011 0.0011 0.0011 0.000 0.00% 3:40:22
CAD/INR 51.765 51.826 51.687 -0.084 -0.16% 3:40:38
CAD/TWD 25.9640 25.2815 25.2670 +0.0145 +0.06% 3:40:43
TWD/CAD 0.0398 0.0398 0.0396 +0.0001 +0.25% 3:40:17
CAD/CNY 5.0606 5.0764 5.0496 -0.0050 -0.10% 3:40:32
CNY/CAD 0.1979 0.1980 0.1976 +0.0003 +0.15% 3:41:05
CAD/IDR 10,459.00 10,319.00 10,294.50 -1.50 -0.01% 3:40:36
IDR/CAD 0.9708 0.9714 0.9691 +0.0003 +0.03% 3:40:32
CAD/MYR 3.1152 3.1227 3.1126 -0.0086 -0.28% 3:41:03
CAD/PHP 36.70 36.88 36.67 -0.05 -0.14% 3:41:05
CAD/PKR 81.631 81.827 81.306 +0.000 +0.00% 3:41:04
CAD/LKR 116.09 113.89 113.67 -0.13 -0.12% 3:40:03
CAD/NPR 84.02 82.99 82.84 -0.09 -0.11% 3:40:04
CAD/GBP 0.5366 0.5373 0.5359 -0.0007 -0.13% 3:40:36
GBP/CAD 1.8647 1.8660 1.8615 +0.0024 +0.13% 3:40:32
CAD/CHF 0.7523 0.7546 0.7439 -0.0006 -0.08% 3:41:02
CHF/CAD 1.3296 1.3300 1.3276 +0.0016 +0.12% 3:40:38
CAD/DKK 5.0678 5.0766 5.0657 -0.0084 -0.17% 3:40:45
DKK/CAD 0.1974 0.1974 0.1970 +0.0003 +0.15% 3:41:05
CAD/NOK 6.3612 6.3654 6.3453 +0.0029 +0.05% 3:40:45
NOK/CAD 0.1573 0.1576 0.1571 0.0000 0.00% 3:40:10
CAD/PLN 3.0044 3.0069 2.9992 -0.0049 -0.16% 3:40:36
PLN/CAD 0.3332 0.3333 0.3326 +0.0006 +0.18% 3:40:12
CAD/TRY 2.2760 2.2784 2.2712 +0.0006 +0.03% 3:41:05
TRY/CAD 0.4396 0.4403 0.4389 +0.0001 +0.02% 3:40:17
CAD/HUF 213.16 213.48 212.94 -0.36 -0.17% 3:41:04
CAD/CZK 18.42 18.44 18.40 -0.03 -0.18% 3:40:03
CAD/EUR 0.6810 0.6823 0.6809 -0.0013 -0.19% 3:40:34
EUR/CAD 1.4687 1.4688 1.4654 +0.0023 +0.16% 3:40:43
CAD/SEK 6.2993 6.3181 6.2917 -0.0127 -0.20% 3:40:45
SEK/CAD 0.1588 0.1589 0.1584 +0.0003 +0.19% 3:40:15
CAD/ISK 95.39 95.28 95.07 -0.16 -0.16% 3:41:04
CAD/RON 3.0694 3.0739 3.0661 -0.0039 -0.13% 3:41:05
CAD/RUB 51.15 51.24 51.13 -0.08 -0.16% 3:41:05
RUB/CAD 0.0196 0.0196 0.0195 +0.0001 +0.51% 3:40:22
CAD/UAH 19.7802 19.6064 19.5699 -0.0218 -0.11% 3:40:22
CAD/BYR 15,138.2 15,127.7 15,097.2 -21.0 -0.14% 3:40:22
CAD/LTL 2.2784 2.2825 2.2774 -0.0038 -0.17% 3:41:04
CAD/USD 0.7768 0.7781 0.7764 -0.0014 -0.18% 3:40:27
USD/CAD 1.2877 1.2881 1.2852 +0.0021 +0.16% 3:40:32
CAD/MXN 13.9230 13.9256 13.8905 -0.0017 -0.01% 3:40:27
MXN/CAD 0.0718 0.0720 0.0718 0.0000 0.00% 3:40:10
CAD/ZAR 11.6660 11.6690 11.6255 +0.0115 +0.10% 3:41:04
ZAR/CAD 0.0858 0.0860 0.0857 -0.0001 -0.12% 3:40:19
CAD/EGP 6.9147 6.9091 6.8897 -0.0095 -0.14% 3:41:04
CAD/MAD 7.4958 7.4895 7.4614 -0.0104 -0.14% 3:41:04
CAD/KES 79.49 78.27 78.09 -0.13 -0.16% 3:41:04
CAD/NAD 11.8951 11.7560 11.5830 +0.1430 +1.23% 3:41:04
CAD/XAF 446.91 447.57 446.74 -0.43 -0.10% 3:41:05
CAD/XOF 446.91 454.76 446.74 -7.81 -1.72% 3:41:05
CAD/AED 2.8531 2.8578 2.8514 -0.0053 -0.19% 3:40:43
AED/CAD 0.3505 0.3507 0.3499 +0.0006 +0.17% 3:41:01
CAD/ILS 2.9460 2.9485 2.9424 -0.0055 -0.19% 3:40:01
ILS/CAD 0.3398 0.3399 0.3391 +0.0006 +0.18% 3:40:07
CAD/JOD 0.5519 0.5510 0.5497 -0.0009 -0.16% 3:41:04
CAD/KWD 0.2338 0.2342 0.2334 -0.0008 -0.34% 3:40:43
CAD/SAR 2.9163 2.9188 2.9116 -0.0054 -0.18% 3:41:05
SAR/CAD 0.3434 0.3434 0.3426 +0.0006 +0.17% 3:40:14
CAD/BHD 0.2948 0.2933 0.2926 -0.0003 -0.10% 3:41:04
CAD/OMR 0.3000 0.2995 0.2989 -0.0005 -0.17% 3:41:05
CAD/QAR 2.8306 2.8333 2.8267 -0.0043 -0.15% 3:41:05
CAD/LBP 1,201.79 1,176.26 1,173.98 -1.34 -0.11% 3:41:04
CAD/ARS 11.0610 11.1015 11.0520 -0.0170 -0.15% 3:41:02
ARS/CAD 0.0905 0.0905 0.0901 +0.0001 +0.11% 3:41:02
CAD/BRL 2.7493 2.7529 2.7460 -0.0047 -0.17% 3:41:06
BRL/CAD 0.3644 0.3642 0.3632 +0.0006 +0.17% 3:40:36
CAD/CLP 532.07 523.30 517.60 +4.36 +0.84% 3:41:04
CAD/VEF 7.7670 7.7686 7.7523 -0.0127 -0.16% 3:41:05
VEF/CAD 0.1290 0.1290 0.1287 +0.0003 +0.23% 3:40:18
CAD/BBD 1.5949 1.5631 1.5601 -0.0017 -0.11% 3:41:04
CAD/JMD 96.68 95.59 95.40 -0.09 -0.10% 3:41:04
CAD/XCD 2.1102 2.1027 2.0983 -0.0034 -0.16% 3:41:05
CAD/PAB 0.7955 0.7796 0.7781 -0.0008 -0.10% 3:41:05

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0755 0.0755 0.0748 +0.0006 +0.80% 3:40:10
AUD/MXN 13.2537 13.3848 13.2435 -0.1081 -0.81% 3:40:37
MXN/NZD 0.0814 0.0815 0.0811 +0.0002 +0.25% 3:40:10
NZD/MXN 12.2897 12.3231 12.2743 -0.0310 -0.25% 3:40:11
MXN/JPY 5.9812 6.0070 5.9735 -0.0170 -0.28% 3:40:32
JPY/MXN 0.1673 0.1674 0.1665 +0.0005 +0.30% 3:40:45
MXN/THB 1.9635 1.9680 1.9611 -0.0040 -0.20% 3:40:10
THB/MXN 0.5099 0.5100 0.5081 +0.0010 +0.20% 3:40:17
MXN/SGD 0.0759 0.0761 0.0758 0.0000 0.00% 3:40:10
SGD/MXN 13.1820 13.1835 13.1475 +0.0165 +0.13% 3:40:41
MXN/HKD 0.4331 0.4342 0.4330 -0.0010 -0.23% 3:40:40
HKD/MXN 2.3099 2.3097 2.3030 +0.0044 +0.19% 3:40:45
MXN/KRW 65.35 65.39 65.20 -0.05 -0.07% 3:40:10
MXN/INR 3.7154 3.7266 3.7127 -0.0053 -0.14% 3:40:10
INR/MXN 0.2693 0.2694 0.2683 +0.0004 +0.15% 3:40:08
MXN/TWD 1.8078 1.8178 1.8055 -0.0026 -0.14% 3:40:10
TWD/MXN 0.5536 0.5539 0.5501 +0.0007 +0.13% 3:40:18
MXN/CNY 0.3635 0.3638 0.3629 -0.0005 -0.14% 3:40:10
CNY/MXN 2.7560 2.7558 2.7484 +0.0040 +0.15% 3:41:05
MXN/IDR 744.82 747.73 744.33 -2.62 -0.35% 3:40:10
MXN/MYR 0.2238 0.2246 0.2236 -0.0006 -0.27% 3:40:10
MXN/PHP 2.6370 2.6518 2.6341 -0.0046 -0.17% 3:40:10
PHP/MXN 0.3796 0.3796 0.3771 +0.0007 +0.18% 3:40:12
MXN/PKR 5.9301 5.8668 5.8512 -0.0032 -0.05% 3:40:10
MXN/LKR 8.3404 8.1901 8.1683 -0.0099 -0.12% 3:40:10
MXN/NPR 6.0361 5.9680 5.9521 -0.0073 -0.12% 3:40:10
MXN/GBP 0.0385 0.0386 0.0385 -0.0001 -0.26% 3:40:10
GBP/MXN 25.9588 25.9647 25.8900 +0.0312 +0.12% 3:40:43
MXN/CHF 0.0541 0.0542 0.0540 -0.0001 -0.18% 3:40:10
CHF/MXN 18.5155 18.5187 18.4647 +0.0174 +0.09% 3:40:42
MXN/DKK 0.3640 0.3650 0.3639 -0.0008 -0.22% 3:40:38
DKK/MXN 2.7477 2.7481 2.7395 +0.0047 +0.17% 3:41:04
MXN/NOK 0.4569 0.4575 0.4562 +0.0001 +0.02% 3:40:10
NOK/MXN 2.1901 2.1922 2.1860 -0.0001 -0.00% 3:40:10
MXN/PLN 0.2158 0.2162 0.2156 -0.0004 -0.19% 3:40:10
PLN/MXN 4.6395 4.6387 4.6249 +0.0081 +0.17% 3:40:13
MXN/TRY 0.1635 0.1638 0.1633 -0.0001 -0.06% 3:40:10
TRY/MXN 6.1210 6.1226 6.1040 +0.0017 +0.03% 3:40:17
MXN/HUF 15.31 15.35 15.30 -0.03 -0.17% 3:40:10
MXN/CZK 1.3237 1.3262 1.3219 -0.0023 -0.17% 3:40:10
MXN/EUR 0.0489 0.0491 0.0489 -0.0001 -0.20% 3:40:10
EUR/MXN 20.4466 20.4484 20.3798 +0.0330 +0.16% 3:40:38
MXN/SEK 0.4525 0.4535 0.4521 -0.0009 -0.20% 3:40:10
SEK/MXN 2.2114 2.2117 2.2050 +0.0047 +0.21% 3:40:15
MXN/ISK 6.8518 6.8512 6.8316 -0.0125 -0.18% 3:40:10
MXN/RON 0.2205 0.2210 0.2202 -0.0004 -0.18% 3:40:10
MXN/RUB 3.6746 3.6847 3.6742 -0.0067 -0.18% 3:40:10
RUB/MXN 0.2722 0.2722 0.2714 +0.0004 +0.15% 3:40:13
MXN/USD 0.0559 0.0559 0.0558 -0.0001 -0.18% 3:40:10
USD/MXN 17.9298 17.9261 17.8734 +0.0327 +0.18% 3:40:58
MXN/CAD 0.0718 0.0720 0.0718 0.0000 0.00% 3:40:10
CAD/MXN 13.9230 13.9256 13.8905 -0.0017 -0.01% 3:40:27
MXN/ZAR 0.8380 0.8384 0.8357 +0.0005 +0.06% 3:40:41
ZAR/MXN 1.1945 1.1963 1.1933 -0.0011 -0.09% 3:40:20
MXN/EGP 0.4968 0.4968 0.4952 -0.0008 -0.16% 3:40:10
MXN/MAD 0.5384 0.5385 0.5360 -0.0010 -0.19% 3:40:10
MXN/KES 5.7098 5.6279 5.6115 -0.0101 -0.18% 3:40:10
MXN/NAD 0.8544 0.8454 0.8326 +0.0101 +1.21% 3:40:10
MXN/XAF 32.10 32.19 32.10 -0.04 -0.11% 3:40:10
MXN/XOF 32.10 32.70 32.10 -0.57 -1.73% 3:40:10
MXN/AED 0.2050 0.2055 0.2049 -0.0004 -0.19% 3:40:09
AED/MXN 4.8814 4.8803 4.8663 +0.0089 +0.18% 3:41:01
MXN/ILS 0.2117 0.2120 0.2114 -0.0004 -0.19% 3:40:10
ILS/MXN 4.7316 4.7303 4.7164 +0.0084 +0.18% 3:40:08
MXN/SAR 0.2095 0.2098 0.2092 -0.0004 -0.19% 3:40:10
SAR/MXN 4.7810 4.7795 4.7665 +0.0086 +0.18% 3:40:15
MXN/QAR 0.2033 0.2037 0.2031 -0.0004 -0.20% 3:40:10
MXN/LBP 86.33 84.59 84.36 -0.11 -0.13% 3:40:10
MXN/ARS 0.7945 0.7984 0.7941 -0.0015 -0.19% 3:40:10
ARS/MXN 1.2594 1.2592 1.2525 +0.0027 +0.21% 3:41:02
MXN/BRL 0.1975 0.1979 0.1973 -0.0003 -0.15% 3:40:10
BRL/MXN 5.0741 5.0690 5.0536 +0.0057 +0.11% 3:41:02
MXN/CLP 38.22 37.63 37.21 +0.31 +0.82% 3:40:10
CLP/MXN 0.0266 0.0269 0.0266 -0.0003 -1.12% 3:40:21
MXN/PEN 0.1901 0.1866 0.1855 +0.0005 +0.27% 3:40:21
PEN/MXN 5.3747 5.3905 5.3590 -0.0140 -0.26% 3:40:21
MXN/COP 167.69 165.66 165.10 +0.02 +0.01% 3:40:21
COP/MXN 0.0061 0.0061 0.0060 0.0000 0.00% 3:40:20
MXN/BOB 0.3964 0.3877 0.3866 -0.0005 -0.13% 3:40:21
BOB/MXN 2.5871 2.5864 2.5796 +0.0030 +0.12% 3:40:21
MXN/PYG 317.52 311.95 311.13 -0.38 -0.12% 3:40:21
PYG/MXN 0.0032 0.0032 0.0031 0.00 0.00% 3:40:21
MXN/UYU 1.8012 1.7763 1.7716 -0.0019 -0.11% 3:40:21
UYU/MXN 0.5645 0.5645 0.5630 +0.0006 +0.11% 3:40:21
MXN/VEF 0.5579 0.5586 0.5570 -0.0010 -0.18% 3:40:10
VEF/MXN 1.7957 1.7952 1.7901 +0.0032 +0.18% 3:40:19
MXN/BBD 0.1146 0.1124 0.1121 -0.0002 -0.18% 3:40:10
MXN/JMD 6.9444 6.8739 6.8556 -0.0081 -0.12% 3:40:10
MXN/XCD 0.1516 0.1512 0.1508 -0.0003 -0.20% 3:40:10
MXN/PAB 0.0572 0.0561 0.0559 -0.0001 -0.18% 3:40:10

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3532 1.3535 1.3371 +0.0133 +0.99% 3:40:38
AUD/USD 0.7393 0.7479 0.7389 -0.0074 -0.99% 3:40:58
USD/NZD 1.4592 1.4596 1.4510 +0.0061 +0.42% 3:40:36
NZD/USD 0.6855 0.6891 0.6848 -0.0030 -0.44% 3:41:00
USD/FJD 2.0881 2.0921 2.0535 +0.0009 +0.04% 3:40:39
FJD/USD 0.4839 0.4870 0.4780 -0.0002 -0.04% 3:40:43
USD/PGK 3.2755 3.2054 3.1595 +0.0459 +1.45% 3:40:45
USD/XPF 104.600 104.600 104.540 +0.060 +0.06% 3:40:38
USD/VUV 117.000 115.000 115.000 0.000 0.00% 05/05
BTC/USD 448.13 450.35 445.51 -0.28 -0.06% 3:40:48
LTC/USD 3.74 3.79 3.72 -0.00 -0.09% 3:40:48
USD/JPY 107.15 107.42 107.04 -0.11 -0.10% 3:41:00
JPY/USD 0.0094 0.0094 0.0093 0.000 0.00% 3:40:41
USD/THB 35.201 35.210 35.121 -0.013 -0.04% 3:40:43
USD/SGD 1.3610 1.3613 1.3580 +0.0011 +0.08% 3:40:29
SGD/USD 0.7354 0.7364 0.7346 -0.0006 -0.08% 3:40:45
USD/HKD 7.7622 7.7623 7.7605 -0.0013 -0.02% 3:40:23
HKD/USD 0.1289 0.1289 0.1288 +0.0001 +0.08% 3:40:07
USD/KRW 1,171.29 1,170.86 1,166.50 +1.25 +0.11% 3:40:29
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 3:40:22
USD/INR 66.600 66.631 66.535 +0.018 +0.03% 3:41:02
INR/USD 0.0150 0.0151 0.0150 0.000 0.00% 3:40:22
USD/TWD 32.401 32.500 32.360 +0.012 +0.04% 3:41:05
TWD/USD 0.0309 0.0309 0.0308 0.0000 0.00% 3:40:18
USD/BND 1.3849 1.3630 1.3621 +0.0009 +0.07% 3:41:01
USD/CNY 6.5158 6.5082 6.5035 +0.0023 +0.04% 3:40:34
CNY/USD 0.1539 0.1538 0.1537 -0.0001 -0.07% 3:41:05
USD/IDR 13,350.0 13,365.0 13,340.5 -22.5 -0.17% 3:40:40
USD/BDT 80.145 78.566 78.525 +0.041 +0.05% 3:40:41
USD/KZT 336.390 333.755 333.550 +0.205 +0.06% 3:40:45
USD/MYR 4.0106 4.0183 4.0065 -0.0045 -0.11% 3:41:04
USD/PHP 47.250 47.414 47.210 +0.010 +0.02% 3:41:02
USD/PKR 106.290 104.885 104.750 +0.135 +0.13% 3:40:34
USD/VND 22,691.0 22,340.0 22,326.5 +13.5 +0.06% 3:41:05
USD/KHR 4,152.20 4,064.50 4,060.00 +4.50 +0.11% 3:40:39
USD/LAK 8,356.30 8,137.00 8,110.00 +27.00 +0.33% 3:41:04
USD/LKR 149.490 146.420 146.330 +0.090 +0.06% 3:40:32
USD/MMK 1,191.0000 1,171.7000 1,170.9000 +0.8000 +0.07% 3:40:41
USD/MOP 8.1859 8.0105 8.0055 +0.0050 +0.06% 3:40:34
USD/NPR 108.190 106.695 106.630 +0.065 +0.06% 3:40:34
USD/UZS 2,930.00 2,899.30 2,897.80 +1.50 +0.05% 3:40:45
USD/AZN 1.5082 1.5094 1.5082 0.000 0.00% 3:40:34
USD/KGS 68.4200 68.4200 68.4200 0.000 0.00% 3:41:04
USD/MVR 15.6600 15.3100 15.3000 0.000 0.00% 3:40:43
USD/TJS 7.9993 7.8896 7.8849 +0.0047 +0.06% 3:41:04
USD/CNH 6.5202 6.5237 6.5162 -0.0008 -0.01% 3:40:38
USD/GBP 0.6908 0.6908 0.6899 +0.0004 +0.06% 3:40:43
GBP/USD 1.4480 1.4494 1.4476 -0.0007 -0.05% 3:40:02
USD/CHF 0.9685 0.9687 0.9677 +0.0007 +0.07% 3:41:02
CHF/USD 1.0328 1.0335 1.0322 -0.0005 -0.05% 3:40:32
USD/DKK 6.5268 6.5307 6.5218 +0.0005 +0.01% 3:40:49
DKK/USD 0.1533 0.1533 0.1531 0.0000 0.00% 3:40:06
USD/NOK 8.1896 8.1882 8.1629 +0.0148 +0.18% 3:41:03
NOK/USD 0.1222 0.1225 0.1221 -0.0003 -0.25% 3:40:10
USD/PLN 3.8680 3.8678 3.8590 +0.0027 +0.07% 3:41:02
PLN/USD 0.2590 0.2591 0.2586 0.0000 0.00% 3:40:13
USD/TRY 2.9304 2.9295 2.9218 +0.0055 +0.19% 3:40:23
TRY/USD 0.3415 0.3422 0.3414 -0.0005 -0.15% 3:40:17
USD/HUF 274.45 274.52 273.91 -0.02 -0.01% 3:41:03
USD/CZK 23.7255 23.7236 23.6915 +0.0015 +0.01% 3:40:49
USD/EUR 0.8769 0.8777 0.8765 0.0000 0.00% 3:41:01
EUR/USD 0.00 1.14 1.14 0.00 0.01% 05/05
USD/SEK 8.1107 8.1172 8.1021 -0.0040 -0.05% 3:41:07
SEK/USD 0.1234 0.1234 0.1232 0.0000 0.00% 3:40:15
USD/ALL 123.460 121.270 121.060 +0.210 +0.17% 3:40:32
USD/ISK 122.810 122.480 121.950 +0.000 +0.00% 3:40:41
USD/RON 3.9518 3.9546 3.9463 +0.0015 +0.04% 3:40:43
USD/RUB 66.0190 66.6035 65.2155 0.000 0.00% 3:41:05
RUB/USD 0.0152 0.0153 0.0150 +0.000 +0.00% 3:40:13
USD/UAH 25.4710 25.2080 25.1910 +0.0170 +0.07% 3:41:01
USD/BGN 1.7246 1.7162 1.7146 -0.0006 -0.04% 3:40:45
USD/BYR 19,493.0 19,449.0 19,438.0 +11.0 +0.06% 3:40:40
USD/HRK 6.5881 6.5969 6.5810 +0.0015 +0.02% 3:40:36
USD/MKD 54.330 54.035 53.975 -0.015 -0.03% 3:40:43
USD/RSD 108.285 107.880 107.585 +0.040 +0.04% 3:40:45
USD/AMD 478.61 478.74 478.61 0.00 0.00% 3:40:34
USD/MDL 20.0060 19.7430 19.7330 +0.0100 +0.05% 3:40:40
USD/LTL 2.9335 2.9335 2.9335 +0.000 +0.00% 05/05
USD/GEL 1.7660 1.7655 1.7655 0.000 0.00% 3:40:45
USD/ZAR 15.0223 15.0200 14.9490 +0.0436 +0.29% 3:41:02
ZAR/USD 0.0667 0.0669 0.0666 -0.0002 -0.30% 3:40:20
USD/BWP 11.1010 10.9605 10.9530 +0.0075 +0.07% 3:41:04
USD/DJF 177.72 177.72 177.72 0.00 0.00% 3:40:40
USD/EGP 8.9027 8.8840 8.8721 +0.0022 +0.02% 3:40:37
EGP/USD 0.113 0.114 0.113 0.000 0.00% 3:40:22
USD/ETB 21.8150 21.5955 21.5815 +0.0140 +0.06% 3:40:32
USD/GHS 3.8456 3.8237 3.8213 +0.0024 +0.06% 3:41:04
GHS/USD 0.2630 0.2617 0.2615 -0.0002 -0.08% 3:40:36
USD/GMD 43.6000 42.8750 42.8000 +0.000 +0.00% 3:41:04
USD/MAD 9.6509 9.6315 9.6060 +0.0024 +0.02% 3:40:38
USD/MUR 36.346 35.046 35.025 +0.005 +0.01% 3:40:39
USD/MWK 692.150 688.645 628.500 +60.145 +9.57% 3:40:45
USD/NGN 202.320 199.685 199.150 +0.535 +0.27% 3:40:32
USD/SCR 13.9260 13.0545 13.0480 -0.0015 -0.01% 3:41:05
USD/SZL 15.3080 15.1325 14.9150 +0.2175 +1.46% 3:40:40
USD/TND 2.0143 2.0146 2.0045 -0.0029 -0.14% 3:40:41
USD/BIF 1,583.50 1,558.90 1,557.95 +0.95 +0.06% 3:41:06
USD/DZD 109.580 109.300 109.140 -0.046 -0.04% 3:40:43
USD/GNF 7,631.40 7,552.45 7,547.80 +4.65 +0.06% 3:40:32
USD/KES 102.340 100.627 100.584 +0.002 +0.00% 3:41:01
USD/LYD 1.3824 1.3561 1.3350 +0.0211 +1.58% 3:40:36
USD/MGA 3,196.10 3,152.25 3,150.15 +2.10 +0.07% 3:40:41
USD/MRO 351.920 345.780 345.570 +0.210 +0.06% 3:41:01
USD/NAD 15.3150 15.1135 14.9050 +0.2085 +1.40% 3:41:05
USD/RWF 761.380 748.220 746.000 +2.220 +0.30% 3:41:04
USD/SDG 6.1379 6.0941 6.0900 +0.0041 +0.07% 3:40:32
USD/SOS 637.00 607.00 607.00 +0.00 +0.00% 3:40:34
USD/STD 21,490.0 21,490.0 21,470.0 +20.0 +0.09% 3:40:34
USD/TZS 2,238.90 2,195.05 2,193.60 +1.45 +0.07% 3:40:34
USD/UGX 3,382.00 3,342.55 3,340.55 +2.00 +0.06% 3:41:04
USD/XAF 575.400 575.400 575.020 +0.380 +0.07% 3:40:34
USD/XOF 575.400 584.500 575.400 -9.100 -1.56% 3:40:36
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 05/05
USD/KMF 431.500 431.050 431.050 +0.000 +0.00% 3:40:43
USD/LSL 15.3150 15.1135 14.9100 +0.2035 +1.36% 3:40:34
USD/CVE 96.719 96.719 96.647 +0.072 +0.07% 3:40:38
USD/MZN 50.00 49.28 49.28 +0.00 +0.00% 3:40:41
USD/MXN 17.9298 17.9261 17.8734 +0.0327 +0.18% 3:40:58
MXN/USD 0.0559 0.0559 0.0558 -0.0001 -0.18% 3:40:10
USD/CAD 1.2877 1.2881 1.2852 +0.0021 +0.16% 3:40:32
CAD/USD 0.7768 0.7781 0.7764 -0.0014 -0.18% 3:40:27
USD/AED 3.6741 3.6731 3.6730 0.0000 0.00% 3:40:34
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 3:41:01
USD/ILS 3.7936 3.7900 3.7888 0.0000 0.00% 3:40:45
ILS/USD 0.2642 0.2650 0.2637 0.000 0.00% 3:40:08
USD/JOD 0.7106 0.7081 0.7079 0.0000 0.00% 3:40:36
JOD/USD 1.4172 1.4126 1.4122 +0.0001 +0.01% 3:41:05
USD/KWD 0.3011 0.3009 0.3006 -0.0003 -0.10% 3:40:34
KWD/USD 3.3384 3.3266 3.3234 +0.0032 +0.10% 3:40:22
USD/SAR 3.7548 3.7517 3.7493 -0.0008 -0.02% 3:40:38
SAR/USD 0.2669 0.2667 0.2665 0.0000 0.00% 3:40:15
USD/BHD 0.3796 0.3771 0.3768 +0.0001 +0.03% 3:40:37
USD/IQD 1,195.80 1,182.50 1,169.45 -13.05 -1.10% 3:40:41
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 05/05
USD/OMR 0.3863 0.3851 0.3849 0.0000 0.00% 3:40:38
USD/QAR 3.6444 3.6422 3.6395 +0.0005 +0.01% 3:40:39
USD/LBP 1,547.30 1,512.20 1,511.45 +0.75 +0.05% 3:41:05
USD/SYP 63.643 62.564 62.564 0.000 0.00% 05/05
USD/YER 250.750 250.250 250.200 +0.000 +0.00% 3:40:40
USD/ARS 14.2390 14.2755 14.2330 -0.0050 -0.04% 3:40:36
ARS/USD 0.0703 0.0703 0.0701 0.0000 0.00% 3:41:02
USD/BRL 3.5401 3.5382 3.5360 +0.0005 +0.01% 3:40:43
BRL/USD 0.2832 0.2829 0.2827 -0.0001 -0.04% 3:40:38
USD/CLP 685.04 672.76 666.05 +6.71 +1.01% 3:40:32
CLP/USD 0.0015 0.0015 0.0015 0.000 0.00% 3:40:22
USD/PEN 3.4063 3.3361 3.3215 +0.0147 +0.44% 3:40:41
PEN/USD 0.3062 0.3011 0.2999 -0.0012 -0.40% 3:40:22
USD/COP 3,005.50 2,961.65 2,956.00 +5.65 +0.19% 3:40:34
COP/USD 0.0003 0.0004 0.0003 0.000 0.00% 3:40:22
USD/BOB 7.1062 6.9307 6.9265 +0.0042 +0.06% 3:40:39
BOB/USD 0.1480 0.1445 0.1444 -0.0001 -0.07% 3:40:22
USD/PYG 5,691.20 5,577.15 5,574.05 +3.10 +0.06% 3:41:01
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 3:40:22
USD/UYU 32.2840 31.7575 31.7340 +0.0235 +0.07% 3:40:43
UYU/USD 0.0320 0.0319 0.0315 0.000 0.00% 3:40:22
USD/VEF 10.0000 9.9900 9.9850 0.000 0.00% 3:41:04
VEF/USD 0.1003 0.1002 0.1001 +0.000 +0.00% 3:40:19
USD/BBD 2.0534 2.0095 2.0084 +0.0011 +0.05% 3:40:40
USD/BSD 1.0084 1.0023 1.0016 +0.0007 +0.07% 3:40:45
USD/DOP 46.442 45.820 45.741 -0.080 -0.17% 3:40:41
USD/HTG 63.511 62.634 62.595 +0.038 +0.06% 3:40:38
USD/JMD 124.470 122.890 122.810 +0.080 +0.07% 3:40:34
USD/TTD 6.7767 6.6452 6.6411 +0.0041 +0.06% 3:40:45
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 05/05
USD/CUP 1.0288 1.0025 1.0019 +0.0006 +0.06% 3:40:38
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 3:40:34
KYD/USD 1.2231 1.1986 1.1980 -0.0007 -0.06% 3:40:36
USD/CRC 549.70 537.42 537.10 +0.33 +0.06% 3:40:36
USD/GTQ 7.9115 7.7360 7.7303 +0.0058 +0.07% 3:40:34
USD/HNL 23.0710 22.6325 22.5000 +0.1325 +0.59% 3:40:34
USD/NIO 29.2700 28.8315 28.4800 +0.3515 +1.23% 3:40:34
NIO/USD 0.0352 0.0351 0.0347 -0.0004 -1.14% 3:40:22
USD/BZD 2.0434 1.9996 1.9984 +0.0012 +0.06% 3:41:04
USD/PAB 1.0242 1.0023 1.0016 +0.0007 +0.07% 3:40:40
USD/SVC 8.9795 8.7690 8.7637 +0.0053 +0.06% 3:40:36