We have updated our privacy policy and terms & conditions. Find out more here.
8
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.02531.03021.0237-0.0023-0.22%5:55:40
AUD/CAD0.97590.97680.9708+0.0023+0.24%5:56:16
CAD/NZD1.15011.15651.1474-0.0041-0.36%5:55:47
NZD/CAD0.87000.87180.8646+0.0031+0.36%5:56:16
BTC/CAD426.86427.87384.60-2.71-0.65%5:56:22
CAD/JPY98.1198.1597.980.010.00%5:56:27
JPY/CAD0.01020.01020.01020.0000.00%5:55:48
CAD/THB29.06329.05629.001+0.006+0.02%5:56:15
CAD/SGD1.14251.14291.1404+0.0010+0.09%5:56:11
SGD/CAD0.87560.87670.8749-0.0010-0.11%5:56:17
CAD/HKD6.96196.96956.9523+0.0028+0.04%5:56:17
HKD/CAD0.14360.14380.1435-0.0001-0.07%5:55:07
CAD/KRW947.91947.43943.50+3.08+0.33%5:56:24
KRW/CAD0.00110.00110.0011+0.000+0.00%5:56:23
CAD/INR55.35655.38555.132+0.161+0.29%5:56:19
CAD/TWD28.023027.318027.2920-0.0015-0.01%5:56:22
TWD/CAD0.03660.03670.0366-0.0001-0.27%5:56:18
CAD/CNY5.51905.51795.5088+0.0025+0.05%5:56:26
CNY/CAD0.18140.18160.1812-0.0001-0.06%5:56:05
CAD/IDR11,074.0010,984.0010,898.00-69.00-0.63%5:56:30
IDR/CAD0.91650.91760.9105+0.0057+0.63%5:56:17
CAD/MYR2.99582.94132.9359+0.0025+0.09%5:56:11
CAD/PHP40.2540.3940.19-0.04-0.09%5:55:04
CAD/PKR92.20392.50892.1130.0000.00%5:56:28
CAD/LKR117.09117.15116.81+0.19+0.17%5:56:03
CAD/NPR89.4288.3188.10+0.10+0.11%5:56:03
CAD/GBP0.55180.55220.55140.00000.00%5:55:36
GBP/CAD1.81261.81341.8108-0.0008-0.04%5:56:27
CAD/CHF0.85320.85360.8520+0.0008+0.09%5:56:27
CHF/CAD1.17271.17361.1715-0.0009-0.08%5:55:49
CAD/DKK5.26075.26385.2537+0.0044+0.08%5:56:19
DKK/CAD0.19010.19030.1900-0.0002-0.11%5:56:05
CAD/NOK5.77775.78165.7714-0.0061-0.11%5:56:13
NOK/CAD0.17310.17320.1730+0.0001+0.06%5:56:11
CAD/PLN2.95422.95392.9493+0.0010+0.03%5:56:17
PLN/CAD0.33870.33900.33850.00000.00%5:56:13
CAD/TRY2.04212.04402.0403-0.0004-0.02%5:56:05
TRY/CAD0.48980.49010.4892+0.0001+0.02%5:56:18
CAD/HUF220.11220.53219.89-0.04-0.02%5:56:03
CAD/CZK19.4719.4719.44+0.02+0.11%5:56:03
CAD/EUR0.70680.70720.7059+0.0006+0.09%5:55:45
EUR/CAD1.41501.41661.4139-0.0013-0.09%5:56:27
CAD/SEK6.49286.49366.47900.00000.00%5:56:28
SEK/CAD0.15410.15430.1540-0.0001-0.06%5:56:16
CAD/ISK108.33108.19107.93+0.12+0.11%5:56:03
CAD/RON3.11733.12073.1121+0.0020+0.06%5:56:05
CAD/RUB35.3635.4635.31-0.00-0.00%5:56:05
RUB/CAD0.02830.02830.02820.00000.00%5:56:23
CAD/UAH11.822311.622711.5955+0.0097+0.08%5:56:23
CAD/LTL2.44032.44292.4371+0.0026+0.11%5:55:04
CAD/USD0.89690.89770.8956+0.0009+0.10%5:56:07
USD/CAD1.11531.11671.1139-0.0011-0.09%5:56:27
CAD/MXN12.088212.097912.0807-0.0079-0.07%5:56:18
MXN/CAD0.08270.08280.08270.00000.00%5:56:10
CAD/ZAR10.103910.109210.0860-0.0013-0.01%5:56:26
ZAR/CAD0.09900.09910.09890.00000.00%5:56:20
CAD/EGP6.43136.42066.4041+0.0092+0.14%5:56:03
CAD/MAD7.86127.84507.8081+0.0082+0.10%5:56:03
CAD/KES81.4980.1779.94+0.13+0.17%5:56:03
CAD/NAD10.280710.128810.1048+0.0095+0.09%5:56:03
CAD/XAF463.59464.08463.01+0.47+0.10%5:56:05
CAD/XOF463.59464.08463.01+0.46+0.10%5:56:05
CAD/AED3.29413.29713.2891+0.0034+0.10%5:56:21
AED/CAD0.30360.30400.3033-0.0004-0.13%5:56:01
CAD/ILS3.31033.31043.2977+0.0111+0.34%5:56:01
ILS/CAD0.30230.30320.3019-0.0009-0.30%5:55:08
CAD/JOD0.63810.63670.6352+0.0005+0.08%5:56:03
CAD/KWD0.25890.25870.2577+0.0003+0.12%5:56:14
CAD/SAR3.36703.36773.3591+0.0036+0.11%5:56:05
SAR/CAD0.29730.29770.2969-0.0003-0.10%5:56:14
CAD/BHD0.34030.33850.3376+0.0005+0.15%5:56:03
CAD/OMR0.34630.34560.3448+0.0003+0.09%5:56:03
CAD/QAR3.26833.26933.2615+0.0036+0.11%5:56:05
CAD/LBP941.54942.55940.35+1.01+0.11%5:56:03
CAD/ARS7.60717.61397.5934+0.0053+0.07%5:56:22
ARS/CAD0.13150.13170.1313-0.0001-0.08%5:56:01
CAD/BRL2.19792.19572.1917+0.0029+0.13%5:56:13
BRL/CAD0.45620.45630.4554-0.0004-0.09%5:56:15
CAD/CLP540.08540.22538.96+0.58+0.11%5:56:03
CAD/VEF3.86213.85753.8485+0.0041+0.11%5:56:05
VEF/CAD0.25950.25990.2592-0.0003-0.12%5:56:19
CAD/BBD1.83581.80241.7982+0.0019+0.11%5:56:03
CAD/JMD102.22101.06100.81+0.11+0.11%5:56:03
CAD/XCD2.43622.42602.4203+0.0026+0.11%5:56:05
CAD/PAB0.91420.89750.8954+0.0009+0.10%5:56:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08480.08520.0847-0.0002-0.24%5:56:09
AUD/MXN11.794011.807511.7375+0.0250+0.21%5:56:06
MXN/NZD0.09510.09570.0949-0.0003-0.31%5:56:10
NZD/MXN10.514010.537510.4556+0.0323+0.31%5:56:12
MXN/JPY8.11978.12048.1010+0.0066+0.08%5:56:27
JPY/MXN0.12320.12340.1231-0.0001-0.08%5:56:25
MXN/THB2.40502.40392.3979+0.0024+0.10%5:56:10
THB/MXN0.41640.41700.4160-0.0004-0.10%5:56:18
MXN/SGD0.09460.09460.0944+0.0001+0.11%5:55:11
SGD/MXN10.583010.597510.57500.00000.00%5:56:19
MXN/HKD0.57610.57650.5751+0.0004+0.07%5:55:51
HKD/MXN1.73621.73881.7346-0.0015-0.09%5:56:17
MXN/KRW78.3778.4178.02+0.32+0.41%5:56:10
MXN/INR4.57884.58154.5601+0.0071+0.16%5:55:11
INR/MXN0.21850.21930.2183-0.0003-0.14%5:55:09
MXN/TWD2.31942.26302.2554+0.0051+0.23%5:56:10
TWD/MXN0.44250.44340.4419-0.0010-0.23%5:56:19
MXN/CNY0.45690.45660.4556+0.0003+0.07%5:56:10
CNY/MXN2.19262.19512.1901-0.0018-0.08%5:56:05
MXN/IDR904.12907.34900.08+3.49+0.39%5:56:10
MXN/MYR0.24290.24320.2425-0.0002-0.08%5:56:10
MXN/PHP3.33073.33923.3250-0.0015-0.04%5:55:11
PHP/MXN0.30060.30080.2995+0.0002+0.07%5:55:13
MXN/PKR7.70417.61737.5965+0.0005+0.01%5:56:10
MXN/LKR9.68869.69189.6604+0.0207+0.21%5:56:10
MXN/NPR7.39927.30657.2854+0.0114+0.16%5:56:10
MXN/GBP0.04570.04570.0456+0.0001+0.22%5:56:10
GBP/MXN21.909421.932821.8879-0.0216-0.10%5:56:14
MXN/CHF0.07060.07060.0705+0.0001+0.14%5:56:10
CHF/MXN14.172014.192114.1610-0.0200-0.14%5:56:13
MXN/DKK0.43540.43550.4345+0.0007+0.16%5:56:17
DKK/MXN2.29802.30142.2961-0.0036-0.16%5:56:19
MXN/NOK0.47800.47830.4773-0.0001-0.02%5:56:10
NOK/MXN2.09362.09512.0908+0.0005+0.02%5:56:11
MXN/PLN0.24470.24440.2439+0.0001+0.04%5:56:10
PLN/MXN4.09514.09994.0915-0.0024-0.06%5:56:13
MXN/TRY0.16900.16910.16880.00000.00%5:56:10
TRY/MXN5.92235.92555.9133-0.0026-0.04%5:56:18
MXN/HUF18.2218.2518.19+0.01+0.06%5:56:10
MXN/CZK1.61191.61121.6072+0.0021+0.13%5:56:10
MXN/EUR0.05850.05850.0584+0.0001+0.17%5:56:10
EUR/MXN17.099317.130517.0890-0.0279-0.16%5:56:15
MXN/SEK0.53710.53730.5359+0.0006+0.11%5:56:10
SEK/MXN1.86321.86601.8613-0.0024-0.13%5:56:16
MXN/ISK8.96408.95088.9267+0.0140+0.16%5:56:10
MXN/RON0.25790.25820.2574+0.0001+0.04%5:56:10
MXN/RUB2.92702.93362.9200+0.0010+0.03%5:56:10
RUB/MXN0.34200.34250.3409-0.0002-0.06%5:56:14
MXN/USD0.07430.07430.0741+0.0001+0.14%5:55:11
USD/MXN13.484013.501013.4646-0.0220-0.16%5:56:04
MXN/CAD0.08270.08280.08270.00000.00%5:56:10
CAD/MXN12.088212.097912.0807-0.0079-0.07%5:56:18
MXN/ZAR0.83620.83620.8344+0.0002+0.02%5:56:13
ZAR/MXN1.19731.19831.1962-0.0006-0.05%5:56:21
MXN/EGP0.53220.53120.5296+0.0010+0.19%5:56:10
MXN/MAD0.65050.64910.6457+0.0010+0.15%5:56:10
MXN/KES6.74326.63326.6107+0.0142+0.21%5:56:10
MXN/NAD0.85070.83800.8357+0.0012+0.14%5:56:10
MXN/XAF38.3638.4038.29+0.06+0.16%5:56:10
MXN/XOF38.3638.4038.29+0.06+0.16%5:56:10
MXN/AED0.27260.27280.2720+0.0004+0.15%5:56:09
AED/MXN3.67133.67583.6660-0.0060-0.16%5:56:01
MXN/ILS0.27390.27400.2727+0.0011+0.40%5:56:10
ILS/MXN3.65423.66723.6497-0.0141-0.38%5:56:08
MXN/SAR0.27860.27860.2778+0.0004+0.14%5:56:10
SAR/MXN3.59363.59933.5889-0.0058-0.16%5:56:15
MXN/QAR0.27050.27050.2697+0.0004+0.15%5:56:10
MXN/LBP77.9177.9877.77+0.12+0.16%5:56:10
MXN/ARS0.62950.63000.6281+0.0009+0.14%5:56:09
ARS/MXN1.58991.59211.5874-0.0021-0.13%5:56:23
MXN/BRL0.18180.18170.1812+0.0001+0.06%5:56:09
BRL/MXN5.51355.51755.5038-0.0094-0.17%5:56:18
MXN/CLP44.6944.6944.57+0.07+0.16%5:56:10
CLP/MXN0.02240.02260.02240.000.00%5:56:22
MXN/PEN0.21890.21470.2138-0.0004-0.19%5:56:22
PEN/MXN4.67064.67704.6583+0.0078+0.17%5:56:22
MXN/COP152.64150.19149.43-0.41-0.27%5:56:22
COP/MXN0.00670.00670.0066+0.00+0.00%5:56:22
MXN/BOB0.52430.51310.5117+0.0008+0.16%5:56:22
BOB/MXN1.95091.95431.9489-0.0031-0.16%5:56:22
MXN/PYG340.04332.75331.83+0.52+0.16%5:56:22
PYG/MXN0.00300.00300.00300.000.00%5:56:22
MXN/UYU1.87271.83931.8342+0.0029+0.16%5:56:22
UYU/MXN0.54450.54520.5437-0.0008-0.15%5:56:22
MXN/VEF0.31960.31910.3183+0.0005+0.16%5:56:10
VEF/MXN3.13793.14183.1333-0.0051-0.16%5:56:20
MXN/BBD0.15200.14910.1487+0.0002+0.13%5:56:09
MXN/JMD8.45878.36118.3370+0.0131+0.16%5:56:10
MXN/XCD0.20160.20070.2002+0.0003+0.15%5:56:10
MXN/PAB0.07570.07430.0740+0.0001+0.14%5:56:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.14321.15011.1407-0.0038-0.33%5:56:21
AUD/USD0.87500.87680.8694+0.0030+0.34%5:56:27
USD/NZD1.28241.29101.2779-0.0055-0.43%5:56:13
NZD/USD0.78020.78260.7746+0.0037+0.48%5:56:27
USD/FJD1.93611.94031.9250-0.0135-0.70%5:56:30
FJD/USD0.52150.51950.5154+0.0036+0.70%5:56:26
USD/PGK2.54492.48192.48150.00000.00%5:56:19
USD/XPF93.99494.55093.978-0.556-0.59%5:56:05
USD/VUV117.000115.000115.0000.0000.00%29/09
BTC/USD376.69386.63371.30-1.66-0.44%5:56:24
LTC/USD4.294.354.20-0.00-0.02%5:56:21
USD/JPY109.40109.51109.19-0.10-0.09%5:56:27
JPY/USD0.00910.00920.00910.00000.00%5:56:15
USD/THB32.40832.40932.349-0.022-0.07%5:56:12
USD/SGD1.27401.27581.2726-0.0001-0.01%5:56:14
SGD/USD0.78520.78580.7839+0.0013+0.17%5:56:15
USD/HKD7.76357.76937.7617-0.0061-0.08%5:55:50
HKD/USD0.12880.12880.1287+0.0001+0.08%5:55:08
USD/KRW1,056.381,057.061,051.65+2.85+0.27%5:56:26
KRW/USD0.00100.00100.00090.00000.00%5:55:24
USD/INR61.70061.73061.550-0.010-0.02%5:56:26
INR/USD0.01620.01620.01620.00000.00%5:55:24
USD/TWD31.25830.47130.450+0.020+0.07%5:56:20
TWD/USD0.03370.03290.03280.0000.00%5:55:20
USD/BND1.29351.27381.27340.00000.00%5:56:09
USD/CNY6.15766.15256.1445-0.0049-0.08%5:56:24
CNY/USD0.16290.16270.1625+0.0002+0.12%5:56:05
USD/IDR12,185.012,235.012,152.0+28.0+0.23%5:55:34
USD/BDT78.71077.29677.277-0.004-0.01%5:55:49
USD/KZT184.260181.915181.865-0.020-0.01%5:56:24
USD/MYR3.27373.28093.2675-0.0076-0.23%5:56:28
USD/PHP44.88945.06344.781-0.090-0.20%5:56:08
USD/PKR103.830102.720102.550-0.155-0.15%5:56:13
USD/VND21,532.021,218.521,214.5-0.5-0.00%5:56:26
USD/KHR4,159.504,090.004,079.70-9.30-0.23%5:56:15
USD/LAK8,246.308,060.008,047.60-10.75-0.13%5:56:13
USD/LKR130.575130.550130.395+0.075+0.06%5:56:30
USD/MMK1,009.2000991.8550991.6600+0.0500+0.01%5:56:07
USD/MOP8.18248.02538.0233-0.0006-0.01%5:56:14
USD/NPR99.72098.38098.3500.0010.00%5:56:06
USD/UZS1,159.201,133.851,133.850.000.00%29/09
USD/MVR15.550015.410015.40000.0000.00%5:55:49
USD/GBP0.61540.61620.6147-0.0004-0.07%5:56:19
GBP/USD1.62531.62681.6225+0.0010+0.06%5:56:27
USD/CHF0.95130.95180.9502-0.0002-0.02%5:56:27
CHF/USD1.05161.05251.0507+0.0004+0.04%5:56:28
USD/DKK5.86705.86905.8593-0.0003-0.00%5:56:27
DKK/USD0.17060.17060.1704+0.0001+0.06%5:55:07
USD/NOK6.44356.45186.4364-0.0090-0.14%5:56:27
NOK/USD0.15530.15540.1550+0.0003+0.19%5:55:12
USD/PLN3.29793.29523.2865-0.0021-0.06%5:56:27
PLN/USD0.30420.30420.3034+0.0003+0.10%5:55:15
USD/TRY2.27752.28072.2737-0.0019-0.08%5:56:27
TRY/USD0.43940.43970.4385+0.0005+0.11%5:56:18
USD/HUF245.56245.74245.28-0.25-0.10%5:56:27
USD/CZK21.727121.711221.6805-0.0016-0.01%5:56:27
USD/EUR0.78830.78850.78740.00000.00%5:56:15
EUR/USD1.26881.27021.2682+0.0001+0.01%5:56:27
USD/SEK7.23977.24357.2284-0.0010-0.01%5:56:27
SEK/USD0.13830.13830.1381+0.0001+0.07%5:55:17
USD/ALL112.260110.290110.2700.0000.00%5:55:51
USD/ISK120.810120.520119.990+0.000+0.00%5:56:26
USD/RON3.47643.47973.4706-0.0044-0.13%5:56:19
USD/RUB39.44839.52039.401-0.048-0.12%5:56:09
RUB/USD0.02540.02540.0253+0.0001+0.40%5:55:15
USD/UAH13.183012.948512.9455-0.0020-0.02%5:56:30
USD/BGN1.54181.54231.5400-0.0003-0.02%5:56:04
USD/HRK6.02046.02215.9982-0.0018-0.03%5:56:16
USD/MKD48.88948.54448.529-0.002-0.00%5:56:01
USD/RSD93.75993.71093.615+0.045+0.05%5:56:23
USD/AMD408.36408.36408.04+0.00+0.00%5:55:51
USD/MDL14.529014.293514.2895-0.0010-0.01%5:56:07
USD/LTL2.72142.72162.7197-0.0001-0.00%5:56:08
USD/GEL1.76601.76551.76550.0000.00%5:56:24
USD/ZAR11.271211.279611.2416-0.0132-0.12%5:56:27
ZAR/USD0.08890.08900.0887+0.0001+0.11%5:55:22
USD/BWP9.38869.26259.2602+0.0001+0.00%5:56:21
USD/DJF177.72177.72177.720.000.00%5:56:17
USD/EGP7.17227.15327.1448+0.0012+0.02%5:56:09
EGP/USD0.1400.1400.1390.0000.00%5:55:24
USD/ETB20.162019.965519.9590-0.0005-0.00%5:56:15
USD/GHS3.24423.33003.2238-0.1055-3.17%5:56:14
GHS/USD0.31200.31020.31010.00000.00%5:56:25
USD/GMD40.100039.600039.55000.0000.00%5:56:26
USD/MAD8.74588.74628.7131-0.0003-0.00%5:56:22
USD/MUR32.55131.39630.325-0.008-0.03%5:56:09
USD/MWK396.560393.425393.000+0.405+0.10%5:56:23
USD/NGN166.550164.185163.900+0.285+0.17%5:56:11
USD/SCR14.012013.262013.1060+0.1220+0.93%5:56:09
USD/SZL11.441011.285011.2815-0.0015-0.01%5:56:14
USD/TND1.80071.79801.7872-0.0014-0.08%5:56:19
USD/BIF1,570.001,551.001,547.55-3.05-0.20%5:56:15
USD/DZD82.81682.55282.383-0.046-0.06%5:56:09
USD/GNF7,099.307,030.007,027.55-1.65-0.02%5:56:11
USD/KES90.87989.31489.145+0.052+0.06%5:56:23
USD/LYD1.23771.28051.2139-0.0665-5.19%5:56:15
USD/MGA2,730.102,690.702,690.000.000.00%5:56:06
USD/MRO296.360291.220290.785-0.380-0.13%5:56:21
USD/NAD11.465011.285011.2810-0.0015-0.01%5:56:17
USD/RWF702.190692.000690.240-1.635-0.24%5:56:15
USD/SDG5.73865.69935.6979-0.0001-0.00%5:56:15
USD/SOS821.00771.00771.000.000.00%5:56:19
USD/STD19,310.019,310.019,295.0+15.0+0.08%5:56:13
USD/TZS1,718.501,679.301,678.90-0.20-0.01%5:55:51
USD/UGX2,684.002,648.752,648.05-0.20-0.01%5:56:17
USD/XAF516.990517.020516.900-0.030-0.01%5:56:26
USD/XOF516.990517.030516.900-0.040-0.01%5:56:19
USD/ZMK5,233.205,156.105,156.100.000.00%29/09
USD/KMF254.000254.000254.0000.0000.00%29/09
USD/LSL11.465011.285011.2810-0.0015-0.01%5:56:17
USD/CVE86.90786.90786.235+0.672+0.78%5:56:13
USD/MZN31.4031.1030.55+0.00+0.00%5:56:12
USD/MXN13.484013.501013.4646-0.0220-0.16%5:56:04
MXN/USD0.07430.07430.0741+0.0001+0.14%5:55:11
USD/CAD1.11531.11671.1139-0.0011-0.09%5:56:27
CAD/USD0.89690.89770.8956+0.0009+0.10%5:56:07
USD/AED3.67383.67293.6728-0.0001-0.00%5:56:11
AED/USD0.27230.27230.27230.0000.00%5:55:01
USD/ILS3.69173.69273.6815+0.0086+0.23%5:56:21
ILS/USD0.27120.27160.2708-0.0005-0.18%5:55:09
USD/JOD0.71160.70940.7091-0.0003-0.04%5:56:17
USD/KWD0.28860.28820.28740.00000.00%5:56:23
USD/SAR3.75493.75173.75040.00000.00%5:56:14
SAR/USD0.26690.26660.26650.00000.00%5:55:17
USD/BHD0.37940.37710.37700.00000.00%5:56:28
USD/IQD1,184.401,165.031,160.55-4.28-0.37%5:56:28
USD/IRR12,340.0012,292.5012,292.500.000.00%29/09
USD/OMR0.38600.38510.38490.00000.00%5:55:51
USD/QAR3.64483.64223.6410+0.0001+0.00%5:55:49
USD/LBP1,050.001,050.001,050.000.000.00%29/09
USD/SYP63.64362.56462.5640.0000.00%29/09
USD/YER215.350215.075215.0500.0000.00%5:56:14
USD/ARS8.48348.48288.4786-0.0007-0.01%5:56:13
ARS/USD0.11800.11790.11790.00000.00%5:55:02
USD/BRL2.44972.44842.4463-0.0018-0.07%5:55:51
BRL/USD0.40960.40870.4084+0.0003+0.07%5:56:17
USD/CLP602.30603.20598.50+0.00+0.00%5:56:16
CLP/USD0.00170.00170.00170.0000.00%5:55:24
USD/PEN2.95002.89652.8864-0.0095-0.33%5:55:49
PEN/USD0.35420.34660.3452+0.0014+0.41%5:55:24
USD/COP2,057.102,026.502,017.30-8.80-0.43%5:56:12
COP/USD0.00050.00050.00050.0000.00%5:55:24
USD/BOB7.06646.90926.9075-0.0004-0.01%5:56:15
BOB/USD0.14810.14480.1441+0.000+0.00%5:55:24
USD/PYG4,582.804,480.704,479.65-0.35-0.01%5:56:21
PYG/USD0.00020.00020.00020.0000.00%5:55:24
USD/UYU25.239024.767024.7610-0.0010-0.00%5:56:22
UYU/USD0.04120.04040.04040.0000.00%5:55:24
USD/VEF4.30704.29724.29720.0000.00%29/09
VEF/USD0.23320.23270.23270.0000.00%5:55:21
USD/BBD2.04732.00802.0075-0.0001-0.01%5:55:49
USD/BSD1.00540.99990.99970.00000.00%5:56:13
USD/DOP44.09143.75043.451-0.289-0.66%5:56:05
USD/HTG45.22944.44444.431-0.003-0.01%5:56:05
USD/JMD114.000112.580112.5450.0000.00%5:56:15
USD/TTD6.47206.35396.3524-0.0002-0.00%5:56:12
USD/ANG1.80001.77501.77500.0000.00%29/09
USD/CUP1.02381.00021.00000.00000.00%5:55:51
USD/XCD2.71692.70262.70260.0000.00%5:56:30
KYD/USD1.21781.19551.1952+0.0001+0.01%5:56:11
USD/CRC549.71538.68538.560.000.00%5:56:15
USD/GTQ7.86487.70767.7057-0.0004-0.01%5:56:17
USD/HNL21.451021.058021.0510-0.0010-0.00%5:56:12
USD/NIO26.613026.222026.2140-0.0030-0.01%5:56:17
NIO/USD0.0390.0380.0380.0000.00%5:55:24
USD/BZD2.03401.99481.9943-0.0002-0.01%5:56:05
USD/PAB1.01950.99980.99960.00000.00%5:56:07
USD/SVC8.97718.78848.7864-0.0004-0.00%5:55:51