1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.80200.80300.8015-0.0008-0.09%10:33:51
CHF/CAD1.24761.24761.2452+0.0010+0.08%10:35:25
CAD/PLN2.75122.75422.7487-0.0013-0.05%10:34:30
PLN/CAD0.36370.36380.3630+0.0002+0.05%10:35:13
CAD/DKK4.90894.91384.9066+0.0014+0.03%10:35:12
DKK/CAD0.20380.20380.2035+0.0001+0.07%10:35:06
CAD/NOK5.43595.44655.4330-0.0049-0.09%10:35:05
NOK/CAD0.18400.18400.1837+0.0002+0.11%10:35:11
CAD/SEK5.99876.00505.9909-0.0038-0.06%10:35:16
SEK/CAD0.16680.16690.1665+0.0001+0.07%10:35:16
CAD/EUR0.65750.65810.6573-0.0002-0.04%10:35:11
EUR/CAD1.52151.52181.5195+0.0009+0.06%10:33:51
CAD/GBP0.54130.54170.5407+0.0002+0.05%10:35:21
GBP/CAD1.84781.84941.8461-0.0009-0.05%10:35:15
CAD/CZK18.0518.0718.03-0.02-0.11%10:35:04
CAD/HUF201.84202.03201.33+0.16+0.08%10:35:04
CAD/ISK101.92101.75101.62-0.03-0.03%10:35:04
CAD/LTL2.27012.27272.2693-0.0016-0.07%10:35:04
CAD/RON2.93522.93702.9316-0.0036-0.12%10:35:04
CAD/RUB32.3132.3432.17-0.03-0.10%10:35:04
RUB/CAD0.03100.03110.0309+0.0001+0.16%10:35:23
CAD/TRY1.93681.93751.9306+0.0034+0.18%10:35:04
TRY/CAD0.51650.51790.5161-0.0011-0.21%10:35:18
CAD/JPY93.0693.1792.97-0.01-0.01%10:34:13
JPY/CAD0.01070.01080.01070.00000.47%10:35:15
CAD/SGD1.13771.13881.1370-0.0009-0.08%10:35:06
SGD/CAD0.87930.87950.8781+0.0006+0.06%10:35:11
CAD/HKD7.04477.05037.0411-0.0039-0.06%10:35:17
HKD/CAD0.14200.14200.1419+0.0001+0.04%10:34:07
CAD/CNY5.66625.66935.6475+0.0127+0.22%10:35:09
CNY/CAD0.17700.17710.1769+0.0001+0.04%10:35:05
CAD/IDR10,555.0010,415.0010,381.50+16.50+0.16%10:35:15
IDR/CAD0.96140.96330.9601-0.0015-0.15%10:35:21
CAD/INR54.99154.85854.772+0.035+0.06%10:35:08
CAD/KRW944.16944.25943.08-0.34-0.04%10:35:17
KRW/CAD0.00110.00110.00110.00000.00%10:35:23
CAD/MYR3.00102.95182.9480-0.0014-0.05%10:35:12
CAD/PKR87.92687.92287.790-0.132-0.15%10:35:23
CAD/THB29.27929.27329.228-0.030-0.10%10:35:13
CAD/TWD28.131027.473027.3655+0.1075+0.39%10:35:15
TWD/CAD0.03640.03650.0364-0.0001-0.27%10:35:18
CAD/LKR118.73118.75118.59-0.03-0.02%10:35:04
CAD/NPR89.1388.0987.73+0.20+0.23%10:35:04
CAD/PHP40.3940.4040.26-0.01-0.03%10:35:04
CAD/AED3.33753.34013.3352+0.0004+0.01%10:35:19
AED/CAD0.29970.29980.2995+0.0001+0.02%10:35:01
CAD/ILS3.16533.16483.1573+0.0055+0.18%10:35:10
ILS/CAD0.31620.31680.3160-0.0004-0.13%10:35:08
CAD/KWD0.25630.25600.25550.00000.01%10:35:19
CAD/BHD0.35190.34350.3423+0.0007+0.21%10:35:04
CAD/JOD0.64550.64370.6429-0.0002-0.03%10:35:04
CAD/LBP953.94954.63953.42-0.26-0.03%10:35:04
CAD/OMR0.35070.35020.3496-0.0002-0.05%10:35:04
CAD/QAR3.30963.31053.3060-0.0009-0.03%10:35:04
CAD/SAR3.41003.40983.4052-0.0014-0.04%10:35:04
SAR/CAD0.29360.29370.2933+0.0001+0.05%10:35:14
CAD/ARS7.33797.29127.2648+0.0175+0.24%10:35:20
ARS/CAD0.13730.13760.1372-0.0002-0.18%10:35:02
CAD/BRL2.05842.04192.0303+0.0116+0.57%10:35:17
BRL/CAD0.49370.49250.4898-0.0027-0.56%10:35:11
CAD/CLP506.54506.73506.08-0.14-0.03%10:35:04
CAD/VEF3.91303.90693.9020-0.0011-0.03%10:35:04
VEF/CAD0.25620.25630.25600.0000-0.02%10:35:20
CAD/AUD0.97370.97470.9731+0.0003+0.04%10:35:15
AUD/CAD1.02751.02791.0261+0.0005+0.05%10:34:41
CAD/NZD1.05831.06031.0577-0.0024-0.23%10:35:22
NZD/CAD0.94590.94550.9432+0.0021+0.22%10:35:04
BTC/CAD147.61147.61147.610.000.00%10:35:01
CAD/MXN11.869911.871311.8431-0.0010-0.01%10:35:09
MXN/CAD0.08430.08440.08430.00000.03%10:35:09
CAD/USD0.90860.90940.9080-0.0005-0.06%10:34:30
USD/CAD1.10091.10141.0998-0.0002-0.02%10:34:55
CAD/ZAR9.53169.55209.5175-0.0012-0.01%10:35:23
ZAR/CAD0.10500.10510.1047+0.0001+0.05%10:35:20
CAD/EGP6.46446.37076.3484+0.0120+0.19%10:35:04
CAD/KES80.1879.2478.77+0.36+0.45%10:35:04
CAD/MAD7.58477.39407.3841-0.0032-0.04%10:35:04
CAD/NAD9.74119.60229.5251+0.0569+0.60%10:35:04
CAD/XAF431.28431.82429.95+0.98+0.23%10:35:05
CAD/XOF431.28431.82429.94+0.99+0.23%10:35:05
CAD/BBD1.85441.82381.8159+0.0042+0.23%10:35:04
CAD/JMD101.0299.9699.53+0.23+0.23%10:35:04
CAD/XCD2.46832.45712.4540-0.0007-0.03%10:35:05
CAD/PAB0.92710.91180.9078+0.0022+0.24%10:35:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.86707.85957.8420-0.0065-0.08%10:35:04
JPY/MXN0.12750.12750.12730.00000.02%10:34:27
MXN/HKD0.59430.59460.5939-0.0004-0.07%10:35:05
HKD/MXN1.68411.68381.6817+0.0010+0.06%10:35:04
MXN/CNY0.47710.47690.4763-0.0003-0.05%10:35:09
CNY/MXN2.10222.09972.0968+0.0007+0.03%10:35:05
MXN/IDR878.15878.12874.21+2.97+0.34%10:35:10
MXN/INR4.63714.62494.6176+0.0002+0.00%10:34:10
INR/MXN0.21670.21660.2162+0.0001+0.04%10:34:09
MXN/KRW79.6179.6579.37-0.07-0.08%10:35:10
MXN/LKR10.009710.015510.0023-0.0051-0.05%10:35:10
MXN/MYR0.24840.24850.24810.00000.02%10:35:10
MXN/NPR7.51387.42517.3993+0.0152+0.21%10:35:10
MXN/PHP3.40493.40773.3953-0.0018-0.05%10:35:10
PHP/MXN0.29410.29450.2934+0.0001+0.02%10:35:12
MXN/PKR7.50207.42317.4030-0.0050-0.07%10:35:10
MXN/SGD0.09600.09610.0959-0.0001-0.06%10:35:11
SGD/MXN10.431010.429010.4060+0.0135+0.13%10:35:11
MXN/THB2.46872.46942.4635-0.0032-0.13%10:35:11
THB/MXN0.40630.40590.4050+0.0005+0.11%10:35:18
MXN/TWD2.37052.31742.3097+0.0037+0.16%10:35:11
TWD/MXN0.43270.43300.4315-0.0006-0.14%10:35:19
MXN/DKK0.41400.41440.4138-0.0005-0.13%10:35:17
DKK/MXN2.41702.41662.4129+0.0025+0.11%10:35:12
MXN/CHF0.06760.06770.0676-0.0001-0.09%10:35:09
CHF/MXN14.798014.794514.7655+0.0210+0.14%10:35:13
MXN/CZK1.52231.52431.5202-0.0020-0.13%10:35:09
MXN/EUR0.05540.05550.0554-0.0001-0.10%10:35:10
EUR/MXN18.061118.048518.0143+0.0160+0.09%10:35:17
MXN/GBP0.04570.04570.04560.00000.11%10:35:10
GBP/MXN21.950621.926421.8940-0.0013-0.01%10:34:29
MXN/HUF17.0217.0316.99+0.01+0.07%10:35:10
MXN/ISK8.59238.58198.5702-0.0047-0.05%10:35:10
MXN/NOK0.45840.45920.4581-0.0006-0.14%10:35:10
NOK/MXN2.18562.18272.1779+0.0028+0.13%10:35:11
MXN/PLN0.23200.23220.2318-0.0002-0.08%10:35:10
PLN/MXN4.31974.31504.3059+0.0035+0.08%10:35:13
MXN/RON0.24740.24770.2471-0.0004-0.17%10:35:11
MXN/RUB2.72482.72772.7100+0.0004+0.01%10:35:11
RUB/MXN0.36760.36900.3666-0.0001-0.02%10:35:14
MXN/SEK0.50550.50630.5052-0.0006-0.11%10:35:11
SEK/MXN1.98161.97981.9751+0.0020+0.10%10:35:16
MXN/TRY0.16330.16330.1628+0.0003+0.16%10:35:11
TRY/MXN6.13376.14216.1234-0.0099-0.16%10:35:18
MXN/ZAR0.80360.80520.8027-0.0003-0.03%10:35:11
ZAR/MXN1.24671.24541.2423+0.0015+0.12%10:34:20
MXN/EGP0.54500.53710.5353+0.0009+0.17%10:35:09
MXN/KES6.75946.68026.6438+0.0284+0.43%10:35:10
MXN/MAD0.63940.62370.6227-0.0005-0.08%10:35:10
MXN/NAD0.82130.80940.8034+0.0046+0.57%10:35:10
MXN/XAF36.3636.4036.26+0.08+0.21%10:35:11
MXN/XOF36.3636.4036.26+0.08+0.21%10:35:11
MXN/AED0.28140.28170.2813-0.0002-0.07%10:35:09
AED/MXN3.55943.55513.5502+0.0041+0.12%10:35:01
MXN/ILS0.26690.26690.2660+0.0003+0.12%10:35:10
ILS/MXN3.75433.75873.7469-0.0036-0.10%10:35:09
MXN/LBP80.4280.5280.41-0.05-0.06%10:35:10
MXN/QAR0.27900.27920.2788-0.0001-0.04%10:35:11
MXN/SAR0.28750.28760.2872-0.0002-0.07%10:35:11
SAR/MXN3.48663.48353.4768+0.0017+0.05%10:35:15
MXN/ARS0.61870.61480.6126+0.0012+0.19%10:35:09
ARS/MXN1.63981.63241.6273-0.0025-0.15%10:35:10
MXN/BRL0.17140.17150.1710-0.0004-0.20%10:35:09
BRL/MXN5.85845.83615.8116-0.0220-0.38%10:34:13
MXN/CLP42.7042.7442.68-0.03-0.06%10:35:09
CLP/MXN0.02350.02350.02340.000.00%10:34:21
MXN/VEF0.32990.32950.3291-0.0002-0.06%10:35:11
VEF/MXN3.04243.03873.0346+0.0021+0.07%10:35:20
MXN/PYG346.85340.00338.68+0.60+0.18%10:35:22
PYG/MXN0.00290.00300.00290.00001.46%10:35:22
MXN/UYU1.79391.76251.7556+0.0031+0.18%10:35:22
UYU/MXN0.56880.56960.5674-0.0010-0.18%10:35:22
MXN/COP147.87147.96147.76-0.13-0.09%10:35:22
COP/MXN0.00680.00680.00670.000.00%10:34:21
MXN/PEN0.21740.21310.2124+0.0003+0.16%10:35:22
PEN/MXN4.70294.70904.6917-0.0074-0.16%10:34:21
MXN/BOB0.54170.53110.5291+0.0010+0.18%10:35:22
BOB/MXN1.88741.89011.8828-0.0033-0.18%10:35:22
MXN/AUD0.08210.08220.08200.00000.05%10:35:09
AUD/MXN12.205512.189812.1600+0.0094+0.08%10:35:19
MXN/NZD0.08930.08950.0892-0.0002-0.19%10:35:10
NZD/MXN11.227911.213611.1739+0.0285+0.25%10:35:12
MXN/BBD0.15630.15370.1531+0.0003+0.17%10:35:09
MXN/JMD8.51658.42558.3942+0.0169+0.20%10:35:10
MXN/XCD0.20810.20720.2070-0.0001-0.05%10:35:11
MXN/CAD0.08430.08440.08430.00000.03%10:35:09
CAD/MXN11.869911.871311.8431-0.0010-0.01%10:35:09
MXN/USD0.07670.07670.07660.00000.06%10:35:11
USD/MXN13.074013.062413.0391+0.0058+0.04%10:35:04
MXN/PAB0.07820.07690.0766+0.0002+0.29%10:35:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY102.43102.57102.360.010.00%10:35:13
JPY/USD0.00980.00980.00970.0000-0.50%10:34:27
USD/SGD1.25221.25371.2516-0.0008-0.06%10:35:18
SGD/USD0.79880.79880.7977+0.0006+0.08%10:35:09
USD/THB32.23132.21532.153-0.024-0.07%10:35:03
USD/HKD7.75477.75477.7540-0.0001-0.00%10:34:48
HKD/USD0.12900.12900.1290+0.0000+0.00%10:34:07
USD/INR60.54060.34560.296+0.035+0.06%10:34:25
USD/KRW1,039.401,039.411,036.06-0.30-0.03%10:34:25
KRW/USD0.00100.00100.0010+0.0000+0.00%10:34:22
USD/BDT79.14477.88277.639+0.202+0.26%10:34:30
USD/BND1.27091.25301.2495+0.0033+0.26%10:34:30
USD/CNY6.22916.21916.2190+0.0001+0.00%10:35:10
CNY/USD0.16080.16080.1607+0.0000+0.00%10:35:05
USD/IDR11,465.011,455.511,410.0+45.0+0.39%10:34:23
USD/KHR4,082.404,020.003,966.00+44.00+1.11%10:34:27
USD/KZT184.700182.625182.055+0.475+0.26%10:35:04
USD/LAK8,245.208,068.508,050.00+13.25+0.16%10:35:09
USD/LKR130.685130.625130.605+0.005+0.00%10:34:30
USD/MMK979.2800963.8700960.8700+2.4900+0.26%10:35:13
USD/MOP8.15158.01097.9862+0.0206+0.26%10:34:27
USD/MVR15.590015.460015.4400+0.0000+0.00%10:35:13
USD/MYR3.24223.24263.2382+0.0019+0.06%10:35:09
USD/NPR98.10096.89296.619+0.251+0.26%10:34:27
USD/PHP44.45344.43844.3250.0000.00%10:35:08
USD/PKR97.94596.83996.650-0.013-0.01%10:34:25
USD/TWD30.94830.24130.160+0.065+0.21%10:34:25
TWD/USD0.03390.03320.0331-0.0001-0.34%10:34:19
USD/UZS1,159.201,133.851,133.850.000.00%17/04
USD/VND21,439.021,153.521,090.0+52.5+0.25%10:35:13
USD/CHF0.88260.88360.8778-0.0008-0.08%10:35:17
CHF/USD1.13331.13331.1318+0.0010+0.08%10:35:07
USD/TRY2.13182.13182.1252+0.0044+0.21%10:35:13
TRY/USD0.46920.47050.4691-0.0010-0.21%10:34:18
USD/PLN3.02913.03213.0256-0.0011-0.04%10:34:59
PLN/USD0.33070.33050.3299+0.0001+0.03%10:34:14
USD/SEK6.60026.60786.5944-0.0037-0.06%10:35:02
SEK/USD0.15160.15160.1513+0.0001+0.04%10:34:16
USD/DKK5.40335.40705.4016-0.0019-0.04%10:33:51
DKK/USD0.18510.18510.1849+0.0001+0.03%10:34:07
USD/NOK5.98445.99165.9808-0.0042-0.07%10:35:18
NOK/USD0.16720.16720.1669+0.0001+0.03%10:34:11
USD/HUF222.16222.27221.72+0.25+0.11%10:35:18
USD/CZK19.875119.888819.8441-0.0146-0.07%10:33:40
USD/ALL103.230101.479101.165+0.259+0.26%10:35:04
USD/AMD442.00428.36428.140.000.00%10:34:21
USD/BGN1.41881.41581.4131-0.0003-0.02%10:34:16
USD/EUR0.72370.72420.7235-0.0003-0.04%10:35:05
EUR/USD1.38201.38221.3808+0.0005+0.04%10:35:17
USD/GBP0.59580.59610.5954+0.0003+0.04%10:35:04
GBP/USD1.67841.67971.6775-0.0011-0.06%10:35:03
USD/GEL1.76601.76551.76550.00000.00%10:35:13
USD/HRK5.52035.52145.5176-0.0014-0.03%10:35:09
USD/ISK112.180112.340111.9100.0000.00%10:34:23
USD/LTL2.49872.50002.4981-0.0011-0.04%10:34:27
USD/MDL13.614013.404013.3620+0.0350+0.26%10:35:03
USD/MKD44.84444.54244.512-0.006-0.01%10:34:19
USD/RON3.23083.23073.2254-0.0032-0.10%10:34:21
USD/RSD84.09083.59083.5840.0000.00%10:35:04
USD/RUB35.57535.60535.376+0.024+0.07%10:35:06
RUB/USD0.02820.02830.02810.00000.16%10:34:14
USD/UAH11.394011.183011.1485+0.0285+0.26%10:34:15
USD/CAD1.10091.10141.0998-0.0002-0.02%10:34:55
CAD/USD0.90860.90940.9080-0.0005-0.06%10:34:30
USD/MXN13.074013.062413.0391+0.0058+0.04%10:35:04
MXN/USD0.07670.07670.07660.00000.06%10:35:11
USD/ZAR10.494710.505810.4772+0.0022+0.02%10:35:18
ZAR/USD0.09540.09540.0952+0.0001+0.05%10:35:21
USD/BIF1,573.201,553.251,546.00+6.95+0.45%10:34:16
USD/BWP8.88238.77128.7439+0.0227+0.26%10:35:11
USD/CVE79.79879.83979.695+0.103+0.13%10:35:10
USD/DJF177.72177.72177.720.000.00%10:34:21
USD/DZD78.85978.51378.482-0.007-0.01%10:34:16
USD/EGP7.11547.00806.9877+0.0152+0.22%10:34:23
EGP/USD0.1430.1430.1430.0000.00%10:34:22
USD/ETB19.672019.496019.4410+0.0500+0.26%10:34:24
USD/GHS2.81002.84502.7850+0.0069+0.25%10:35:13
GHS/USD0.36050.35910.3580-0.0009-0.25%10:35:13
USD/GMD40.110039.610039.6000+0.0100+0.03%10:35:10
USD/GNF7,112.707,048.857,030.00+17.55+0.25%10:34:17
USD/KES88.24987.16486.746+0.417+0.48%10:35:06
USD/KMF254.000254.000254.0000.0000.00%17/04
USD/LSL10.727010.565510.4900+0.0705+0.67%10:34:25
USD/LYD1.26021.24901.2383-0.0105-0.84%10:35:06
USD/MAD8.34858.13348.1301-0.0013-0.02%10:35:11
USD/MGA2,407.002,372.102,364.70+6.10+0.26%10:34:27
USD/MRO303.300298.390291.345+6.890+2.36%10:34:13
USD/MUR31.55030.31030.298+0.003+0.01%10:35:11
USD/MWK397.360394.675392.500+1.965+0.50%10:35:06
USD/NAD10.722010.561510.4900+0.0655+0.62%10:34:25
USD/NGN164.920162.835162.300+0.450+0.28%10:34:25
USD/RWF693.030682.530680.000+2.175+0.32%10:35:13
USD/SCR12.826012.078012.0760-0.0005-0.00%10:34:23
USD/SDG5.74515.71205.6942+0.0147+0.26%10:34:30
USD/SOS997.82992.00968.73-23.12-2.33%10:35:06
USD/STD17,730.017,740.017,684.5+45.5+0.26%10:34:27
USD/SZL10.709010.569510.4900+0.0740+0.71%10:34:22
USD/TND1.59151.59111.58300.00000.00%10:35:09
USD/TZS1,675.201,639.901,634.80+4.20+0.26%10:34:27
USD/UGX2,549.702,518.452,510.65+6.50+0.26%10:35:11
USD/XAF474.710474.960473.500+1.210+0.26%10:35:05
USD/XOF474.710474.960473.490+1.220+0.26%10:34:29
USD/ZMK5,233.205,156.105,156.100.000.00%17/04
USD/ILS3.48423.48263.4725+0.0056+0.16%10:35:13
ILS/USD0.28730.28800.2871-0.0004-0.16%10:35:09
USD/AED3.67403.67313.67300.00000.00%10:35:04
AED/USD0.27230.27230.27220.00000.00%10:34:02
USD/JOD0.71050.70850.70800.00000.00%10:35:10
USD/KWD0.28210.28160.28130.00000.00%10:35:12
USD/SAR3.75343.75183.7492-0.0005-0.01%10:35:06
SAR/USD0.26700.26670.2665+0.0001+0.05%10:34:15
USD/BHD0.38730.37790.3770+0.0009+0.23%10:35:04
USD/IQD1,188.601,167.451,165.00+1.90+0.16%10:34:13
USD/IRR12,340.0012,292.5012,292.500.000.00%17/04
USD/LBP1,050.001,050.001,050.000.000.00%17/04
USD/OMR0.38600.38510.3849-0.0001-0.03%10:34:19
USD/QAR3.64293.64233.64090.00000.00%10:34:18
USD/SYP63.64362.56462.5640.0000.00%17/04
USD/YER215.410215.010215.000+0.010+0.00%10:34:29
USD/ANG1.80001.77501.77500.00000.00%17/04
USD/BBD2.04112.00601.9998+0.0051+0.26%10:35:11
USD/BSD1.00751.00300.9999+0.0025+0.25%10:34:15
USD/CUP1.02401.00290.9997+0.0026+0.26%10:34:13
USD/DOP43.65943.18043.074-0.100-0.23%10:34:15
USD/HTG45.19844.48344.359+0.116+0.26%10:34:21
USD/JMD111.190109.945109.610+0.280+0.26%10:34:30
USD/TTD6.58926.48406.4641+0.0165+0.26%10:34:17
USD/XCD2.71692.70262.70260.00000.00%10:35:11
KYD/USD1.21821.20051.1968-0.0030-0.25%10:34:23
USD/ARS8.07778.02167.9970+0.0191+0.24%10:34:30
ARS/USD0.12560.12500.1247-0.0003-0.25%10:34:02
USD/BOB7.07176.93066.9085+0.0184+0.27%10:34:25
BOB/USD0.14740.14480.1444-0.0004-0.26%10:35:23
USD/BRL2.23822.23622.2332-0.0030-0.13%10:35:04
BRL/USD0.44880.44780.4434+0.0000+0.00%10:34:29
USD/CLP557.55558.80556.05+0.00+0.00%10:34:25
CLP/USD0.00180.00180.00180.00000.00%10:34:21
USD/COP1,930.501,929.501,928.50+0.00+0.00%10:34:23
COP/USD0.00050.00050.00050.00000.00%10:35:23
USD/PEN2.83772.78132.7730+0.0068+0.25%10:34:25
PEN/USD0.36740.36060.3597-0.0007-0.18%10:35:23
USD/PYG4,528.404,436.654,422.50+11.80+0.27%10:34:27
PYG/USD0.00020.00020.00020.00000.00%10:34:21
USD/UYU23.420022.998522.9250+0.0610+0.27%10:34:13
UYU/USD0.04430.04360.0435-0.0001-0.24%10:34:21
USD/VEF4.30704.29724.29720.00000.00%17/04
VEF/USD0.23320.23270.23270.00000.00%10:34:19
USD/AUD1.07171.07251.0710-0.0003-0.03%10:35:06
AUD/USD0.93330.93380.9324+0.0004+0.04%10:35:17
USD/FJD1.84161.83321.83290.00000.00%10:34:17
FJD/USD0.54800.54560.54550.00000.00%10:35:04
USD/NZD1.16481.16711.1644-0.0023-0.20%10:35:09
NZD/USD0.85900.85890.8568+0.0018+0.21%10:34:43
USD/PGK2.86542.80752.7998+0.0077+0.28%10:34:19
USD/VUV117.000115.000115.0000.0000.00%17/04
USD/XPF86.30886.80086.293-0.492-0.57%10:34:15
BTC/USD473.10496.65467.00-14.00-2.88%10:35:02
LTC/USD12.0112.8411.70-0.40-3.22%10:35:04
USD/BZD2.05612.02102.0147+0.0052+0.26%10:34:11
USD/CRC560.98550.98549.43+1.43+0.26%10:34:26
USD/GTQ7.91407.77357.7495+0.0198+0.26%10:34:25
USD/HNL19.529019.171019.1170+0.0500+0.26%10:34:27
USD/NIO26.121025.764025.6915+0.0680+0.26%10:34:25
NIO/USD0.0390.0390.0390.0000.00%10:34:22
USD/PAB1.02051.00290.9998+0.0026+0.26%10:35:01
USD/SVC8.94498.77588.7484+0.0228+0.26%10:34:27