- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| CAD/AUD | 0.9999 | 1.0047 | 0.9961 | -0.0006 | -0.06% | 17/05 | |
| AUD/CAD | 1.0007 | 1.0044 | 0.9952 | 0.0009 | 0.09% | 17/05 | |
| CAD/NZD | 1.2068 | 1.2103 | 1.1991 | 0.0033 | 0.27% | 17/05 | |
| NZD/CAD | 0.8295 | 0.8344 | 0.8262 | -0.0022 | -0.26% | 17/05 | |
| CAD/JPY | 100.45 | 100.44 | 99.38 | 0.09 | 0.09% | 17/05 | |
| JPY/CAD | 0.0100 | 0.0101 | 0.0100 | 0.0000 | 0.50% | 17/05 | |
| CAD/THB | 29.065 | 29.224 | 28.910 | -0.111 | -0.38% | 17/05 | |
| CAD/SGD | 1.2254 | 1.2302 | 1.2186 | -0.0033 | -0.27% | 17/05 | |
| SGD/CAD | 0.8164 | 0.8206 | 0.8130 | 0.0025 | 0.31% | 17/05 | |
| CAD/HKD | 7.5530 | 7.6253 | 7.5273 | -0.0657 | -0.86% | 17/05 | |
| HKD/CAD | 0.1325 | 0.1328 | 0.1311 | 0.0011 | 0.87% | 17/05 | |
| CAD/KRW | 1089.10 | 1097.85 | 1084.30 | -8.85 | -0.81% | 17/05 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 17/05 | |
| CAD/INR | 53.476 | 53.826 | 53.212 | -0.340 | -0.63% | 17/05 | |
| CAD/TWD | 29.9310 | 29.4200 | 29.1725 | -0.2360 | -0.80% | 17/05 | |
| TWD/CAD | 0.0343 | 0.0345 | 0.0340 | 0.0003 | 0.74% | 17/05 | |
| CAD/CNY | 5.9801 | 6.0388 | 5.9546 | -0.0604 | -1.00% | 17/05 | |
| CNY/CAD | 0.1674 | 0.1679 | 0.1656 | 0.0016 | 0.99% | 17/05 | |
| CAD/IDR | 9509.90 | 9575.50 | 9457.55 | -86.15 | -0.90% | 17/05 | |
| IDR/CAD | 1.0543 | 1.0572 | 1.0444 | 0.0088 | 0.84% | 17/05 | |
| CAD/MYR | 2.9434 | 2.9577 | 2.9308 | -0.0135 | -0.46% | 17/05 | |
| CAD/PHP | 40.24 | 40.52 | 39.97 | -0.35 | -0.86% | 17/05 | |
| CAD/PKR | 95.921 | 96.930 | 95.742 | -1.083 | -1.12% | 17/05 | |
| CAD/LKR | 123.06 | 123.71 | 122.47 | -0.41 | -0.34% | 17/05 | |
| CAD/NPR | 86.61 | 86.25 | 85.03 | -0.86 | -0.99% | 17/05 | |
| CAD/GBP | 0.6415 | 0.6429 | 0.6379 | -0.0012 | -0.18% | 17/05 | |
| GBP/CAD | 1.5591 | 1.5680 | 1.5554 | 0.0025 | 0.16% | 17/05 | |
| CAD/CHF | 0.9467 | 0.9487 | 0.9401 | -0.0002 | -0.02% | 17/05 | |
| CHF/CAD | 1.0573 | 1.0637 | 1.0544 | 0.0005 | 0.05% | 17/05 | |
| CAD/DKK | 5.6498 | 5.6772 | 5.6334 | -0.0278 | -0.49% | 17/05 | |
| DKK/CAD | 0.1770 | 0.1775 | 0.1760 | 0.0008 | 0.48% | 17/05 | |
| CAD/NOK | 5.6984 | 5.7283 | 5.6900 | -0.0298 | -0.52% | 17/05 | |
| NOK/CAD | 0.1755 | 0.1757 | 0.1746 | 0.0008 | 0.45% | 17/05 | |
| CAD/PLN | 3.1656 | 3.1937 | 3.1517 | -0.0259 | -0.81% | 17/05 | |
| PLN/CAD | 0.3161 | 0.3172 | 0.3134 | 0.0023 | 0.75% | 17/05 | |
| CAD/TRY | 1.7946 | 1.7968 | 1.7825 | 0.0029 | 0.16% | 17/05 | |
| TRY/CAD | 0.5581 | 0.5611 | 0.5565 | -0.0009 | -0.16% | 17/05 | |
| CAD/HUF | 220.96 | 222.23 | 219.54 | -1.14 | -0.51% | 17/05 | |
| CAD/CZK | 19.76 | 19.83 | 19.65 | -0.08 | -0.39% | 17/05 | |
| CAD/EUR | 0.7582 | 0.7622 | 0.7561 | -0.0037 | -0.49% | 17/05 | |
| EUR/CAD | 1.3193 | 1.3229 | 1.3119 | 0.0060 | 0.46% | 17/05 | |
| CAD/SEK | 6.5153 | 6.5473 | 6.4834 | -0.0336 | -0.51% | 17/05 | |
| SEK/CAD | 0.1535 | 0.1542 | 0.1527 | 0.0007 | 0.46% | 17/05 | |
| CAD/ISK | 120.19 | 120.94 | 119.49 | -0.91 | -0.75% | 17/05 | |
| CAD/RON | 3.2917 | 3.3070 | 3.2677 | -0.0149 | -0.45% | 17/05 | |
| CAD/RUB | 30.64 | 30.85 | 30.46 | -0.20 | -0.66% | 17/05 | |
| RUB/CAD | 0.0328 | 0.0328 | 0.0324 | 0.0002 | 0.76% | 17/05 | |
| CAD/LTL | 2.6200 | 2.6311 | 2.6097 | -0.0102 | -0.39% | 17/05 | |
| CAD/LVL | 0.5334 | 0.5325 | 0.5286 | -0.0005 | -0.09% | 17/05 | |
| CAD/USD | 0.9730 | 0.9821 | 0.9698 | -0.0084 | -0.86% | 17/05 | |
| USD/CAD | 1.0279 | 1.0312 | 1.0181 | 0.0084 | 0.83% | 17/05 | |
| CAD/MXN | 12.0130 | 12.0605 | 11.9414 | -0.0365 | -0.30% | 17/05 | |
| MXN/CAD | 0.0833 | 0.0837 | 0.0829 | 0.0002 | 0.30% | 17/05 | |
| CAD/ZAR | 9.1474 | 9.2103 | 9.0854 | -0.0042 | -0.05% | 17/05 | |
| ZAR/CAD | 0.1094 | 0.1100 | 0.1086 | -0.0001 | -0.05% | 17/05 | |
| CAD/EGP | 6.8045 | 6.8508 | 6.7615 | -0.0586 | -0.86% | 17/05 | |
| CAD/MAD | 8.4366 | 8.4717 | 8.3761 | -0.0378 | -0.45% | 17/05 | |
| CAD/KES | 83.12 | 82.16 | 81.15 | -0.47 | -0.58% | 17/05 | |
| CAD/NAD | 9.1456 | 9.1903 | 9.0662 | -0.0101 | -0.11% | 17/05 | |
| CAD/XAF | 496.29 | 500.72 | 494.56 | -3.98 | -0.80% | 17/05 | |
| CAD/XOF | 496.32 | 500.75 | 494.59 | -3.98 | -0.80% | 17/05 | |
| CAD/AED | 3.5737 | 3.6073 | 3.5622 | -0.0309 | -0.86% | 17/05 | |
| AED/CAD | 0.2799 | 0.2807 | 0.2772 | 0.0023 | 0.84% | 17/05 | |
| CAD/ILS | 3.5732 | 3.5755 | 3.5552 | -0.0024 | -0.07% | 17/05 | |
| ILS/CAD | 0.2802 | 0.2813 | 0.2797 | 0.0000 | 0.01% | 17/05 | |
| CAD/JOD | 0.6917 | 0.6956 | 0.6866 | -0.0057 | -0.82% | 17/05 | |
| CAD/KWD | 0.2788 | 0.2810 | 0.2775 | -0.0025 | -0.88% | 17/05 | |
| CAD/BHD | 0.3691 | 0.3703 | 0.3656 | -0.0029 | -0.80% | 17/05 | |
| CAD/OMR | 0.3758 | 0.3782 | 0.3734 | -0.0030 | -0.81% | 17/05 | |
| CAD/QAR | 3.5463 | 3.5762 | 3.5305 | -0.0290 | -0.81% | 17/05 | |
| CAD/LBP | 1473.34 | 1484.83 | 1458.20 | -12.61 | -0.85% | 17/05 | |
| CAD/SAR | 3.6535 | 3.6836 | 3.6366 | -0.0300 | -0.82% | 17/05 | |
| SAR/CAD | 0.2741 | 0.2750 | 0.2715 | 0.0022 | 0.82% | 17/05 | |
| CAD/ARS | 5.0974 | 5.1386 | 5.0736 | -0.0379 | -0.74% | 17/05 | |
| ARS/CAD | 0.1963 | 0.1971 | 0.1946 | 0.0014 | 0.69% | 17/05 | |
| CAD/BRL | 1.9832 | 1.9890 | 1.9679 | -0.0075 | -0.38% | 17/05 | |
| BRL/CAD | 0.5058 | 0.5082 | 0.5028 | 0.0019 | 0.38% | 17/05 | |
| CAD/CLP | 468.42 | 471.32 | 465.21 | -2.92 | -0.62% | 17/05 | |
| CAD/VEF | 4.1842 | 4.2179 | 4.1648 | -0.0345 | -0.82% | 17/05 | |
| VEF/CAD | 0.2394 | 0.2401 | 0.2371 | 0.0020 | 0.86% | 17/05 | |
| CAD/BBD | 1.9692 | 1.9494 | 1.9246 | -0.0164 | -0.84% | 17/05 | |
| CAD/JMD | 97.18 | 96.71 | 95.48 | -0.81 | -0.84% | 17/05 | |
| CAD/XCD | 2.6439 | 2.6542 | 2.6208 | -0.0216 | -0.82% | 17/05 | |
| CAD/PAB | 0.9917 | 0.9819 | 0.9696 | -0.0081 | -0.83% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| MXN/AUD | 0.0832 | 0.0837 | 0.0828 | 0.0001 | 0.12% | 17/05 | |
| AUD/MXN | 12.0190 | 12.0695 | 11.9455 | -0.0285 | -0.24% | 17/05 | |
| MXN/NZD | 0.1005 | 0.1007 | 0.0996 | 0.0005 | 0.53% | 17/05 | |
| NZD/MXN | 9.9621 | 10.0390 | 9.9265 | -0.0516 | -0.52% | 17/05 | |
| MXN/JPY | 8.3649 | 8.3727 | 8.3149 | 0.0320 | 0.38% | 17/05 | |
| JPY/MXN | 0.1196 | 0.1203 | 0.1194 | -0.0004 | -0.35% | 17/05 | |
| MXN/THB | 2.4199 | 2.4314 | 2.4159 | -0.0020 | -0.08% | 17/05 | |
| THB/MXN | 0.4137 | 0.4140 | 0.4113 | 0.0003 | 0.07% | 17/05 | |
| MXN/SGD | 0.1021 | 0.1025 | 0.1018 | 0.0000 | 0.04% | 17/05 | |
| SGD/MXN | 9.8077 | 9.8234 | 9.7592 | 0.0013 | 0.01% | 17/05 | |
| MXN/HKD | 0.6290 | 0.6329 | 0.6287 | -0.0036 | -0.56% | 17/05 | |
| HKD/MXN | 1.5914 | 1.5906 | 1.5800 | 0.0090 | 0.57% | 17/05 | |
| MXN/KRW | 90.68 | 91.10 | 90.51 | -0.46 | -0.50% | 17/05 | |
| MXN/INR | 4.4467 | 4.4829 | 4.4420 | -0.0166 | -0.37% | 17/05 | |
| INR/MXN | 0.2250 | 0.2251 | 0.2231 | 0.0008 | 0.37% | 17/05 | |
| MXN/TWD | 2.4310 | 2.4438 | 2.4239 | -0.0123 | -0.50% | 17/05 | |
| TWD/MXN | 0.4116 | 0.4125 | 0.4092 | 0.0021 | 0.52% | 17/05 | |
| MXN/CNY | 0.4983 | 0.5011 | 0.4973 | -0.0034 | -0.68% | 17/05 | |
| CNY/MXN | 2.0106 | 2.0107 | 1.9955 | 0.0136 | 0.68% | 17/05 | |
| MXN/IDR | 792.67 | 795.96 | 790.06 | -3.88 | -0.49% | 17/05 | |
| MXN/MYR | 0.2451 | 0.2464 | 0.2447 | -0.0005 | -0.20% | 17/05 | |
| MXN/PHP | 3.3499 | 3.3617 | 3.3384 | -0.0196 | -0.58% | 17/05 | |
| PHP/MXN | 0.2994 | 0.2995 | 0.2975 | 0.0018 | 0.59% | 17/05 | |
| MXN/PKR | 7.9872 | 8.0277 | 7.9703 | -0.0425 | -0.53% | 17/05 | |
| MXN/LKR | 10.2441 | 10.3004 | 10.2168 | -0.0074 | -0.07% | 17/05 | |
| MXN/NPR | 7.2096 | 7.1584 | 7.1003 | -0.0523 | -0.73% | 17/05 | |
| MXN/GBP | 0.0535 | 0.0536 | 0.0532 | 0.0000 | 0.09% | 17/05 | |
| GBP/MXN | 18.7360 | 18.7975 | 18.6710 | -0.0155 | -0.08% | 17/05 | |
| MXN/CHF | 0.0788 | 0.0791 | 0.0784 | 0.0002 | 0.19% | 17/05 | |
| CHF/MXN | 12.7020 | 12.7575 | 12.6315 | -0.0295 | -0.23% | 17/05 | |
| MXN/DKK | 0.4706 | 0.4726 | 0.4697 | -0.0009 | -0.18% | 17/05 | |
| DKK/MXN | 2.1272 | 2.1290 | 2.1160 | 0.0043 | 0.20% | 17/05 | |
| MXN/NOK | 0.4747 | 0.4773 | 0.4743 | -0.0009 | -0.18% | 17/05 | |
| NOK/MXN | 2.1088 | 2.1083 | 2.0950 | 0.0039 | 0.19% | 17/05 | |
| MXN/PLN | 0.2637 | 0.2655 | 0.2630 | -0.0012 | -0.44% | 17/05 | |
| PLN/MXN | 3.7971 | 3.8022 | 3.7662 | 0.0174 | 0.46% | 17/05 | |
| MXN/TRY | 0.1494 | 0.1499 | 0.1484 | 0.0006 | 0.41% | 17/05 | |
| TRY/MXN | 6.7041 | 6.7372 | 6.6713 | -0.0286 | -0.42% | 17/05 | |
| MXN/HUF | 18.39 | 18.50 | 18.31 | -0.05 | -0.25% | 17/05 | |
| MXN/CZK | 1.6444 | 1.6525 | 1.6378 | -0.0022 | -0.13% | 17/05 | |
| MXN/EUR | 0.0632 | 0.0634 | 0.0630 | -0.0001 | -0.09% | 17/05 | |
| EUR/MXN | 15.8520 | 15.8690 | 15.7709 | 0.0350 | 0.22% | 17/05 | |
| MXN/SEK | 0.5426 | 0.5445 | 0.5416 | -0.0012 | -0.21% | 17/05 | |
| SEK/MXN | 1.8449 | 1.8465 | 1.8363 | 0.0040 | 0.22% | 17/05 | |
| MXN/ISK | 10.0051 | 10.0387 | 9.9785 | -0.0492 | -0.49% | 17/05 | |
| MXN/RON | 0.2740 | 0.2753 | 0.2730 | -0.0005 | -0.19% | 17/05 | |
| MXN/RUB | 2.5511 | 2.5618 | 2.5448 | -0.0100 | -0.39% | 17/05 | |
| RUB/MXN | 0.3927 | 0.3930 | 0.3904 | 0.0015 | 0.39% | 17/05 | |
| MXN/USD | 0.0811 | 0.0815 | 0.0810 | -0.0005 | -0.55% | 17/05 | |
| USD/MXN | 12.3477 | 12.3502 | 12.2660 | 0.0686 | 0.56% | 17/05 | |
| MXN/CAD | 0.0833 | 0.0837 | 0.0829 | 0.0002 | 0.30% | 17/05 | |
| CAD/MXN | 12.0130 | 12.0605 | 11.9414 | -0.0365 | -0.30% | 17/05 | |
| MXN/ZAR | 0.7623 | 0.7678 | 0.7581 | 0.0024 | 0.32% | 17/05 | |
| ZAR/MXN | 1.3129 | 1.3191 | 1.3026 | -0.0046 | -0.35% | 17/05 | |
| MXN/EGP | 0.5664 | 0.5687 | 0.5645 | -0.0034 | -0.59% | 17/05 | |
| MXN/MAD | 0.7023 | 0.7045 | 0.6990 | -0.0022 | -0.32% | 17/05 | |
| MXN/KES | 6.9190 | 6.8385 | 6.7820 | -0.0213 | -0.31% | 17/05 | |
| MXN/NAD | 0.7613 | 0.7638 | 0.7556 | 0.0012 | 0.15% | 17/05 | |
| MXN/XAF | 41.31 | 41.55 | 41.30 | -0.22 | -0.54% | 17/05 | |
| MXN/XOF | 41.31 | 41.56 | 41.30 | -0.22 | -0.54% | 17/05 | |
| MXN/AED | 0.2976 | 0.2994 | 0.2974 | -0.0017 | -0.56% | 17/05 | |
| AED/MXN | 3.3617 | 3.3621 | 3.3396 | 0.0186 | 0.56% | 17/05 | |
| MXN/ILS | 0.2976 | 0.2983 | 0.2961 | 0.0008 | 0.26% | 17/05 | |
| ILS/MXN | 3.3658 | 3.3770 | 3.3519 | -0.0085 | -0.25% | 17/05 | |
| MXN/QAR | 0.2952 | 0.2969 | 0.2949 | -0.0016 | -0.56% | 17/05 | |
| MXN/LBP | 122.64 | 123.51 | 121.87 | -0.72 | -0.59% | 17/05 | |
| MXN/SAR | 0.3041 | 0.3063 | 0.3037 | -0.0017 | -0.56% | 17/05 | |
| SAR/MXN | 3.2924 | 3.2926 | 3.2645 | 0.0182 | 0.56% | 17/05 | |
| MXN/ARS | 0.4244 | 0.4264 | 0.4238 | -0.0019 | -0.45% | 17/05 | |
| ARS/MXN | 2.3594 | 2.3596 | 2.3447 | 0.0109 | 0.47% | 17/05 | |
| MXN/BRL | 0.1651 | 0.1658 | 0.1645 | -0.0001 | -0.08% | 17/05 | |
| BRL/MXN | 6.0755 | 6.0790 | 6.0331 | 0.0062 | 0.10% | 17/05 | |
| MXN/CLP | 38.99 | 39.12 | 38.88 | -0.14 | -0.37% | 17/05 | |
| CLP/MXN | 0.0257 | 0.0257 | 0.0256 | 0.0001 | 0.20% | 17/05 | |
| MXN/PEN | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 17/05 | |
| PEN/MXN | 4.6683 | 4.7208 | 4.6596 | -0.0517 | -1.10% | 17/05 | |
| MXN/COP | 149.32 | 149.92 | 148.93 | -0.55 | -0.37% | 17/05 | |
| COP/MXN | 0.0067 | 0.0067 | 0.0067 | 0.00 | 0.00% | 17/05 | |
| MXN/BOB | 0.59 | 0.57 | 0.57 | 0.00 | 0.00% | 17/05 | |
| BOB/MXN | 1.7618 | 1.7618 | 1.7503 | 0.0102 | 0.58% | 17/05 | |
| MXN/PYG | 349.96 | 343.94 | 341.68 | -2.00 | -0.58% | 17/05 | |
| PYG/MXN | 0.0029 | 0.0029 | 0.0029 | 0.00 | 0.00% | 17/05 | |
| MXN/UYU | 1.57 | 1.55 | 1.53 | -0.01 | -0.84% | 17/05 | |
| UYU/MXN | 0.6517 | 0.6518 | 0.6458 | 0.0055 | 0.85% | 17/05 | |
| MXN/VEF | 0.3483 | 0.3501 | 0.3478 | -0.0019 | -0.55% | 17/05 | |
| VEF/MXN | 2.8751 | 2.8751 | 2.8562 | 0.0159 | 0.56% | 17/05 | |
| MXN/BBD | 0.1639 | 0.1618 | 0.1607 | -0.0009 | -0.58% | 17/05 | |
| MXN/JMD | 8.0893 | 8.0263 | 7.9735 | -0.0464 | -0.58% | 17/05 | |
| MXN/XCD | 0.2201 | 0.2203 | 0.2189 | -0.0012 | -0.54% | 17/05 | |
| MXN/PAB | 0.0826 | 0.0815 | 0.0810 | -0.0004 | -0.43% | 17/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/AUD | 1.0281 | 1.0296 | 1.0172 | 0.0084 | 0.82% | 17/05 | |
| AUD/USD | 0.9739 | 0.9830 | 0.9712 | -0.0072 | -0.73% | 17/05 | |
| USD/NZD | 1.2408 | 1.2406 | 1.2229 | 0.0135 | 1.10% | 17/05 | |
| NZD/USD | 0.8072 | 0.8178 | 0.8061 | -0.0087 | -1.07% | 17/05 | |
| USD/FJD | 1.2965 | 1.2924 | 1.2924 | 0.0000 | 0.00% | 16/05 | |
| FJD/USD | 0.7763 | 0.7738 | 0.7738 | 0.0000 | 0.00% | 16/05 | |
| USD/PGK | 2.1765 | 2.1312 | 2.1143 | -0.0169 | -0.79% | 17/05 | |
| USD/XPF | 94.050 | 93.550 | 92.552 | 0.725 | 0.78% | 17/05 | |
| USD/VUV | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 17/05 | |
| USD/JPY | 103.21 | 103.31 | 102.08 | 0.93 | 0.90% | 17/05 | |
| JPY/USD | 0.0097 | 0.0098 | 0.0097 | -0.0001 | -0.82% | 17/05 | |
| USD/THB | 29.873 | 29.887 | 29.702 | 0.136 | 0.46% | 17/05 | |
| USD/SGD | 1.2598 | 1.2594 | 1.2507 | 0.0068 | 0.54% | 17/05 | |
| SGD/USD | 0.7942 | 0.7995 | 0.7940 | -0.0043 | -0.54% | 17/05 | |
| USD/HKD | 7.7626 | 7.7642 | 7.7622 | -0.0011 | -0.01% | 17/05 | |
| HKD/USD | 0.1289 | 0.1288 | 0.1288 | 0.0000 | 0.00% | 17/05 | |
| USD/KRW | 1119.40 | 1120.50 | 1114.50 | 0.46 | 0.04% | 17/05 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 17/05 | |
| USD/INR | 54.893 | 55.005 | 54.750 | 0.100 | 0.18% | 17/05 | |
| USD/TWD | 30.010 | 30.000 | 29.907 | 0.015 | 0.05% | 17/05 | |
| TWD/USD | 0.0333 | 0.0335 | 0.0333 | -0.0001 | -0.17% | 17/05 | |
| USD/BND | 1.2737 | 1.2543 | 1.2510 | 0.0013 | 0.10% | 17/05 | |
| USD/CNY | 6.1513 | 6.1490 | 6.1390 | -0.0077 | -0.13% | 17/05 | |
| CNY/USD | 0.1631 | 0.1629 | 0.1626 | 0.0002 | 0.14% | 17/05 | |
| USD/IDR | 9785.3 | 9763.7 | 9745.1 | 6.5 | 0.07% | 17/05 | |
| USD/BDT | 79.400 | 78.001 | 77.688 | 0.188 | 0.24% | 17/05 | |
| USD/KZT | 153.360 | 151.140 | 150.890 | -0.110 | -0.07% | 17/05 | |
| USD/MYR | 3.0252 | 3.0255 | 3.0071 | 0.0103 | 0.34% | 17/05 | |
| USD/PHP | 41.354 | 41.252 | 41.130 | -0.009 | -0.02% | 17/05 | |
| USD/PKR | 98.600 | 98.525 | 98.335 | 0.025 | 0.03% | 17/05 | |
| USD/VND | 20960.0 | 20980.0 | 20906.5 | 0.0 | 0.00% | 17/05 | |
| USD/KHR | 4051.00 | 4012.00 | 3976.60 | 0.00 | 0.00% | 17/05 | |
| USD/LAK | 7691.00 | 7674.00 | 7658.25 | -12.00 | -0.16% | 17/05 | |
| USD/LKR | 126.460 | 126.350 | 125.500 | 0.610 | 0.49% | 17/05 | |
| USD/MMK | 948.8800 | 931.7750 | 920.5650 | 9.7000 | 1.05% | 17/05 | |
| USD/MOP | 8.1493 | 7.9954 | 7.9826 | -0.0015 | -0.02% | 17/05 | |
| USD/NPR | 89.000 | 87.834 | 87.678 | -0.155 | -0.18% | 17/05 | |
| USD/UZS | 2100.80 | 2074.20 | 2070.70 | -0.65 | -0.03% | 17/05 | |
| USD/MVR | 15.5100 | 15.3750 | 15.3300 | 0.0300 | 0.20% | 17/05 | |
| USD/GBP | 0.6592 | 0.6596 | 0.6544 | 0.0042 | 0.63% | 17/05 | |
| GBP/USD | 1.5171 | 1.5286 | 1.5158 | -0.0100 | -0.65% | 17/05 | |
| USD/CHF | 0.9728 | 0.9762 | 0.9578 | 0.0077 | 0.79% | 17/05 | |
| CHF/USD | 1.0286 | 1.0376 | 1.0249 | -0.0082 | -0.79% | 17/05 | |
| USD/DKK | 5.8076 | 5.8236 | 5.7819 | 0.0216 | 0.37% | 17/05 | |
| DKK/USD | 0.1723 | 0.1729 | 0.1718 | -0.0006 | -0.33% | 17/05 | |
| USD/NOK | 5.8595 | 5.8860 | 5.8258 | 0.0215 | 0.37% | 17/05 | |
| NOK/USD | 0.1709 | 0.1716 | 0.1699 | -0.0006 | -0.37% | 17/05 | |
| USD/PLN | 3.2548 | 3.2643 | 3.2374 | 0.0032 | 0.10% | 17/05 | |
| PLN/USD | 0.3078 | 0.3088 | 0.3064 | -0.0003 | -0.09% | 17/05 | |
| USD/TRY | 1.8442 | 1.8469 | 1.8226 | 0.0180 | 0.99% | 17/05 | |
| TRY/USD | 0.5434 | 0.5486 | 0.5415 | -0.0054 | -0.99% | 17/05 | |
| USD/HUF | 227.06 | 227.44 | 225.41 | 0.70 | 0.31% | 17/05 | |
| USD/CZK | 20.2993 | 20.3587 | 20.1707 | 0.0859 | 0.43% | 17/05 | |
| USD/EUR | 0.7791 | 0.7813 | 0.7758 | 0.0027 | 0.35% | 17/05 | |
| EUR/USD | 1.2837 | 1.2890 | 1.2796 | -0.0048 | -0.37% | 17/05 | |
| USD/SEK | 6.6982 | 6.7082 | 6.6584 | 0.0219 | 0.33% | 17/05 | |
| SEK/USD | 0.1495 | 0.1502 | 0.1491 | -0.0005 | -0.35% | 17/05 | |
| USD/ALL | 111.800 | 109.860 | 109.430 | 0.250 | 0.23% | 17/05 | |
| USD/ISK | 123.510 | 123.220 | 123.140 | 0.080 | 0.07% | 17/05 | |
| USD/RON | 3.3825 | 3.3896 | 3.3625 | 0.0125 | 0.37% | 17/05 | |
| USD/RUB | 31.493 | 31.467 | 31.334 | 0.052 | 0.16% | 17/05 | |
| RUB/USD | 0.0319 | 0.0319 | 0.0318 | -0.0001 | -0.16% | 17/05 | |
| USD/UAH | 8.2616 | 8.1527 | 8.1247 | 0.0145 | 0.18% | 17/05 | |
| USD/BGN | 1.5251 | 1.5281 | 1.5174 | 0.0065 | 0.43% | 17/05 | |
| USD/HRK | 5.9230 | 5.9212 | 5.8570 | 0.0468 | 0.80% | 17/05 | |
| USD/MKD | 48.152 | 47.818 | 47.358 | 0.426 | 0.90% | 17/05 | |
| USD/RSD | 86.590 | 86.455 | 85.725 | 0.265 | 0.31% | 17/05 | |
| USD/AMD | 442.00 | 429.57 | 429.35 | 0.23 | 0.05% | 17/05 | |
| USD/MDL | 12.5810 | 12.3510 | 12.3310 | -0.0030 | -0.02% | 17/05 | |
| USD/LTL | 2.6901 | 2.6974 | 2.6757 | 0.0094 | 0.35% | 17/05 | |
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 17/05 | |
| USD/LVL | 0.5476 | 0.5468 | 0.5420 | 0.0034 | 0.64% | 17/05 | |
| USD/ZAR | 9.4087 | 9.4411 | 9.3082 | 0.0848 | 0.91% | 17/05 | |
| ZAR/USD | 0.1063 | 0.1074 | 0.1059 | -0.0010 | -0.91% | 17/05 | |
| USD/BWP | 8.4734 | 8.3490 | 8.3235 | 0.0113 | 0.14% | 17/05 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 17/05 | |
| USD/EGP | 6.9923 | 6.9900 | 6.9684 | -0.0027 | -0.04% | 17/05 | |
| EGP/USD | 0.144 | 0.143 | 0.143 | 0.000 | 0.00% | 17/05 | |
| USD/ETB | 18.8200 | 18.6275 | 18.5960 | -0.0015 | -0.01% | 17/05 | |
| USD/GHS | 2.0000 | 1.9965 | 1.9884 | -0.0010 | -0.05% | 17/05 | |
| GHS/USD | 0.5072 | 0.5030 | 0.5021 | 0.0002 | 0.03% | 17/05 | |
| USD/GMD | 34.0000 | 33.0250 | 32.9480 | 0.0250 | 0.08% | 17/05 | |
| USD/MAD | 8.6695 | 8.6703 | 8.6012 | 0.0322 | 0.37% | 17/05 | |
| USD/MUR | 32.417 | 31.300 | 31.100 | 0.001 | 0.00% | 17/05 | |
| USD/MWK | 380.000 | 365.000 | 357.500 | -7.500 | -2.05% | 17/05 | |
| USD/NGN | 158.600 | 158.375 | 157.455 | 0.450 | 0.28% | 17/05 | |
| USD/SCR | 12.4990 | 11.7925 | 11.7185 | -0.0105 | -0.09% | 17/05 | |
| USD/SZL | 9.3980 | 9.3979 | 9.3300 | 0.0665 | 0.71% | 17/05 | |
| USD/TND | 1.6642 | 1.6679 | 1.6553 | 0.0032 | 0.19% | 17/05 | |
| USD/BIF | 1601.00 | 1576.00 | 1571.00 | -5.00 | -0.32% | 17/05 | |
| USD/DZD | 80.244 | 80.011 | 79.050 | 0.396 | 0.50% | 17/05 | |
| USD/GNF | 7397.00 | 7165.00 | 6959.05 | -1.00 | -0.01% | 17/05 | |
| USD/KES | 85.413 | 84.200 | 83.606 | 0.210 | 0.25% | 17/05 | |
| USD/LYD | 1.2865 | 1.2897 | 1.2655 | 0.0000 | 0.00% | 17/05 | |
| USD/MGA | 2253.40 | 2214.50 | 2207.50 | 3.25 | 0.15% | 17/05 | |
| USD/MRO | 304.000 | 302.000 | 295.435 | 1.500 | 0.50% | 17/05 | |
| USD/NAD | 9.3980 | 9.3965 | 9.3300 | 0.0665 | 0.71% | 17/05 | |
| USD/RWF | 680.000 | 655.000 | 649.475 | 0.000 | 0.00% | 17/05 | |
| USD/SDG | 4.4300 | 4.4112 | 4.4080 | 0.0000 | 0.00% | 17/05 | |
| USD/SOS | 1559.00 | 1511.00 | 1477.70 | 0.00 | 0.00% | 17/05 | |
| USD/STD | 19600.0 | 19200.0 | 19009.5 | 37.5 | 0.20% | 17/05 | |
| USD/TZS | 1668.50 | 1630.20 | 1627.45 | -0.55 | -0.03% | 17/05 | |
| USD/UGX | 2602.50 | 2585.30 | 2567.50 | -17.80 | -0.69% | 17/05 | |
| USD/XAF | 509.990 | 509.990 | 509.050 | 0.110 | 0.02% | 17/05 | |
| USD/XOF | 510.020 | 510.020 | 509.050 | 0.110 | 0.02% | 17/05 | |
| USD/ZMK | 5328.90 | 5252.55 | 5252.55 | 0.00 | 0.00% | 17/05 | |
| USD/KMF | 384.500 | 383.750 | 381.750 | 2.000 | 0.52% | 17/05 | |
| USD/LSL | 9.3980 | 9.3981 | 9.3300 | 0.0665 | 0.71% | 17/05 | |
| USD/CVE | 86.700 | 86.225 | 85.725 | 0.500 | 0.58% | 17/05 | |
| USD/MXN | 12.3477 | 12.3502 | 12.2660 | 0.0686 | 0.56% | 17/05 | |
| MXN/USD | 0.0811 | 0.0815 | 0.0810 | -0.0005 | -0.55% | 17/05 | |
| USD/CAD | 1.0279 | 1.0312 | 1.0181 | 0.0084 | 0.83% | 17/05 | |
| CAD/USD | 0.9730 | 0.9821 | 0.9698 | -0.0084 | -0.86% | 17/05 | |
| USD/AED | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | 17/05 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 17/05 | |
| USD/ILS | 3.6736 | 3.6713 | 3.6320 | 0.0295 | 0.81% | 17/05 | |
| ILS/USD | 0.2730 | 0.2750 | 0.2724 | -0.0022 | -0.81% | 17/05 | |
| USD/JOD | 0.7108 | 0.7083 | 0.7078 | 0.0000 | 0.00% | 17/05 | |
| USD/KWD | 0.2866 | 0.2865 | 0.2862 | 0.0000 | -0.02% | 17/05 | |
| USD/BHD | 0.3794 | 0.3771 | 0.3768 | 0.0000 | 0.01% | 17/05 | |
| USD/IQD | 1166.50 | 1165.05 | 1154.70 | 0.05 | 0.00% | 17/05 | |
| USD/IRR | 12470.00 | 12279.50 | 12259.00 | -4.00 | -0.03% | 17/05 | |
| USD/OMR | 0.3862 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 17/05 | |
| USD/QAR | 3.6442 | 3.6420 | 3.6401 | 0.0002 | 0.01% | 17/05 | |
| USD/LBP | 1514.00 | 1520.75 | 1501.65 | -0.50 | -0.03% | 17/05 | |
| USD/SYP | 71.226 | 70.143 | 70.143 | 0.000 | 0.00% | 16/05 | |
| USD/YER | 215.500 | 215.100 | 215.000 | -0.100 | -0.05% | 17/05 | |
| USD/SAR | 3.7543 | 3.7717 | 3.7494 | 0.0001 | 0.00% | 17/05 | |
| SAR/USD | 0.2667 | 0.2667 | 0.2651 | 0.0000 | 0.02% | 17/05 | |
| USD/ARS | 5.2382 | 5.2393 | 5.2292 | 0.0038 | 0.07% | 17/05 | |
| ARS/USD | 0.1911 | 0.1912 | 0.1909 | -0.0002 | -0.10% | 17/05 | |
| USD/BRL | 2.0382 | 2.0410 | 2.0255 | 0.0093 | 0.46% | 17/05 | |
| BRL/USD | 0.4926 | 0.4938 | 0.4905 | -0.0023 | -0.47% | 17/05 | |
| USD/CLP | 481.35 | 481.70 | 479.10 | 0.95 | 0.20% | 17/05 | |
| CLP/USD | 0.0021 | 0.0021 | 0.0021 | 0.0000 | 0.00% | 17/05 | |
| USD/PEN | 2.6465 | 2.6450 | 2.6015 | 0.0435 | 1.67% | 17/05 | |
| PEN/USD | 0.39 | 0.38 | 0.38 | 0.00 | 0.00% | 17/05 | |
| USD/COP | 1843.25 | 1842.50 | 1839.00 | 3.50 | 0.19% | 17/05 | |
| COP/USD | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 17/05 | |
| USD/BOB | 7.1640 | 7.0103 | 6.9990 | -0.0018 | -0.03% | 17/05 | |
| BOB/USD | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 17/05 | |
| USD/PYG | 4320.10 | 4220.15 | 4213.35 | -1.10 | -0.03% | 17/05 | |
| PYG/USD | 0.0003 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 17/05 | |
| USD/UYU | 19.4120 | 19.0000 | 18.9455 | -0.0545 | -0.29% | 17/05 | |
| UYU/USD | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 17/05 | |
| USD/VEF | 4.2997 | 4.2947 | 4.2947 | 0.0000 | 0.00% | 16/05 | |
| VEF/USD | 0.2331 | 0.2328 | 0.2328 | 0.0000 | 0.00% | 17/05 | |
| USD/BBD | 2.0235 | 1.9850 | 1.9818 | -0.0004 | -0.02% | 17/05 | |
| USD/BSD | 1.0052 | 1.0001 | 0.9985 | -0.0003 | -0.03% | 17/05 | |
| USD/DOP | 41.200 | 41.125 | 40.860 | 0.000 | 0.00% | 17/05 | |
| USD/HTG | 43.268 | 42.502 | 42.433 | -0.012 | -0.03% | 17/05 | |
| USD/JMD | 99.860 | 98.483 | 98.325 | -0.022 | -0.02% | 17/05 | |
| USD/TTD | 6.5254 | 6.4102 | 6.3998 | -0.0015 | -0.02% | 17/05 | |
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 16/05 | |
| USD/CUP | 1.0232 | 1.0004 | 0.9988 | -0.0005 | -0.05% | 17/05 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 17/05 | |
| KYD/USD | 1.2356 | 1.2145 | 1.2125 | 0.0003 | 0.02% | 17/05 | |
| USD/CRC | 510.39 | 499.53 | 498.71 | -0.03 | -0.01% | 17/05 | |
| USD/GTQ | 7.9513 | 7.7958 | 7.7763 | 0.0064 | 0.08% | 17/05 | |
| USD/HNL | 19.4150 | 19.0540 | 19.0220 | -0.0280 | -0.15% | 17/05 | |
| USD/NIO | 24.6400 | 24.2680 | 24.2280 | -0.0165 | -0.07% | 17/05 | |
| NIO/USD | 0.042 | 0.041 | 0.041 | 0.000 | 0.00% | 17/05 | |
| USD/BZD | 2.0584 | 2.0202 | 2.0168 | -0.0007 | -0.03% | 17/05 | |
| USD/PAB | 1.0192 | 0.9999 | 0.9982 | -0.0001 | -0.01% | 17/05 | |
| USD/SVC | 8.9318 | 8.7485 | 8.7335 | -0.0033 | -0.04% | 17/05 |
| SPX 500 Futures | 1663.95 | +15.95 | +0.97% | |||
| NQ 100 Futures | 3024.60 | +26.35 | +0.88% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8398.00 | +28.13 | +0.34% | |||
| FTSE 100 | 6723.06 | +35.26 | +0.53% | |||
| Japan 225 | 15138.12 | +100.88 | +0.67% | |||
| US Dollar Index | 84.34 | +0.44 | +0.52% |
| Gold | 1357.75 | -29.15 | -2.10% | |||
| Silver | 22.190 | -0.469 | -2.07% | |||
| Copper | 3.316 | +0.021 | +0.64% | |||
| Crude Oil | 96.29 | 0 | 0% | |||
| Natural Gas | 4.059 | +0.127 | +3.23% | |||
| US Cotton No.2 | 86.34 | +0.32 | +0.37% | |||
| US Coffee C | 137.00 | -3.25 | -2.32% |
| Euro Bund | 145.16 | -0.04 | -0.03% | |||
| Euro BTP | 116.57 | +0.68 | +0.59% | |||
| Euro BOBL | 126.675 | +0.060 | +0.05% | |||
| UK Gilt | 117.69 | -0.35 | -0.30% | |||
| US 2 YR T-Note | 110.25 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.84 | -0.50 | -0.38% | |||
| US 30 YR T-Bond | 143.89 | -1.29 | -0.89% |