We have updated our privacy policy and terms & conditions. Find out more here.
7
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.69810.69800.69800.0000.00%21/04
AUD/CAD0.95200.95360.9462+0.0049+0.51%3:47:01
CAD/NZD1.06411.06391.0597+0.0017+0.16%3:46:49
NZD/CAD0.94030.94360.9399-0.0022-0.23%3:47:00
BTC/CAD298.76288.63288.630.000.00%21/04
CAD/JPY97.5297.6397.43+0.07+0.07%3:47:01
JPY/CAD0.01030.01030.01020.00000.00%3:46:50
CAD/THB26.42126.40226.363+0.021+0.08%3:46:44
CAD/SGD1.10071.10191.1000+0.0001+0.01%3:46:37
SGD/CAD0.90900.90930.9076-0.0005-0.06%3:46:41
CAD/HKD6.31696.32146.3076+0.0042+0.07%3:46:36
HKD/CAD0.15840.15850.1582-0.0002-0.13%3:46:06
CAD/KRW882.86883.35881.25-0.14-0.02%3:46:31
KRW/CAD0.00110.00110.00110.0000.00%3:46:21
CAD/INR51.22851.27451.156+0.050+0.10%3:46:30
CAD/TWD25.977025.412025.2180-0.1940-0.76%3:46:42
TWD/CAD0.03950.03960.0394+0.0001+0.25%3:46:16
CAD/CNY5.06175.05505.0469+0.0043+0.09%3:46:35
CNY/CAD0.19800.19810.19780.00000.00%3:46:04
CAD/IDR10,693.0010,590.5010,503.50-66.00-0.62%3:46:34
IDR/CAD0.95090.95210.9442+0.0058+0.61%3:46:40
CAD/MYR3.01322.95292.9461+0.0060+0.20%3:46:33
CAD/PHP36.0236.0835.95-0.03-0.07%3:46:04
CAD/PKR82.88982.78782.7870.0000.00%3:46:31
CAD/LKR110.54108.51107.76-0.50-0.46%3:46:03
CAD/NPR83.1882.3781.80-0.38-0.46%3:46:03
CAD/GBP0.54600.54620.5453+0.0004+0.07%3:46:35
GBP/CAD1.83211.83401.8311-0.0018-0.10%3:46:12
CAD/CHF0.77880.77910.7774+0.0009+0.11%3:46:38
CHF/CAD1.28481.28621.2835-0.0017-0.13%3:46:29
CAD/DKK5.67175.67185.6590+0.0108+0.19%3:46:37
DKK/CAD0.17640.17670.1763-0.0004-0.23%3:46:05
CAD/NOK6.42726.42956.4167+0.0038+0.06%3:46:42
NOK/CAD0.15570.15590.1556-0.0002-0.13%3:46:09
CAD/PLN3.03313.03263.0234+0.0076+0.25%3:46:48
PLN/CAD0.32990.33070.3298-0.0009-0.27%3:46:11
CAD/TRY2.18542.19042.1848-0.0016-0.07%3:46:04
TRY/CAD0.45780.45780.4565+0.0005+0.11%3:46:16
CAD/HUF227.11227.07226.62+0.30+0.13%3:46:03
CAD/CZK20.8720.8620.81+0.04+0.20%3:46:03
CAD/EUR0.76000.76010.7584+0.0016+0.21%3:46:44
EUR/CAD1.31591.31861.3154-0.0027-0.20%3:47:00
CAD/SEK7.06717.06557.0477+0.0081+0.11%3:46:33
SEK/CAD0.14160.14190.1415-0.0002-0.14%3:46:14
CAD/ISK112.11111.95111.71+0.09+0.08%3:46:03
CAD/RON3.37403.37543.3607+0.0073+0.22%3:46:04
CAD/RUB43.6943.7143.62+0.04+0.09%3:46:04
RUB/CAD0.02290.02290.02290.0000.00%3:46:21
CAD/UAH18.505518.382418.2574-0.0817-0.45%3:46:21
CAD/BYR11,630.911,659.411,577.9-50.9-0.44%3:46:21
CAD/LTL2.39042.39272.3877+0.0019+0.08%3:46:03
CAD/USD0.81500.81570.8139+0.0005+0.06%3:46:31
USD/CAD1.22741.22871.2260-0.0009-0.08%3:46:53
CAD/MXN12.568212.586512.5608-0.0040-0.03%3:46:47
MXN/CAD0.07960.07960.07950.00000.00%3:46:09
CAD/ZAR9.86539.88359.8540-0.0121-0.12%3:46:40
ZAR/CAD0.10140.10150.1012+0.0001+0.10%3:46:18
CAD/EGP6.24346.22536.2096+0.0131+0.21%3:46:03
CAD/MAD8.35648.13558.1119+0.0123+0.15%3:46:03
CAD/KES77.8776.4276.23+0.07+0.09%3:46:03
CAD/NAD10.00419.89579.8185-0.0547-0.55%3:46:03
CAD/XAF497.78500.67497.22-2.31-0.46%3:46:04
CAD/XOF497.78500.66497.22-2.31-0.46%3:46:04
CAD/AED2.99332.99592.9897+0.0023+0.08%3:46:44
AED/CAD0.33410.33450.3338-0.0003-0.09%3:46:01
CAD/ILS3.21813.21983.2112+0.0055+0.17%3:46:01
ILS/CAD0.31080.31140.3106-0.0005-0.16%3:46:06
CAD/JOD0.57930.57780.5766+0.0004+0.07%3:46:03
CAD/KWD0.24660.24640.2459+0.0001+0.04%3:46:44
CAD/SAR3.05963.05913.0524+0.0025+0.08%3:46:04
SAR/CAD0.32720.32760.3269-0.0003-0.09%3:46:13
CAD/BHD0.30950.30750.3067+0.0003+0.10%3:46:03
CAD/OMR0.31480.31390.3131+0.0003+0.10%3:46:03
CAD/QAR2.96922.96922.9627+0.0024+0.08%3:46:04
CAD/LBP1,252.281,231.251,220.54-7.92-0.64%3:46:03
CAD/ARS7.23487.23677.2215+0.0068+0.09%3:46:37
ARS/CAD0.13830.13850.1382-0.0001-0.07%3:46:01
CAD/BRL2.47572.47432.4695+0.0027+0.11%3:46:31
BRL/CAD0.40490.40490.4041-0.0002-0.05%3:46:41
CAD/CLP502.77502.85501.79+0.41+0.08%3:46:03
CAD/VEF5.14185.13875.1278+0.0041+0.08%3:46:04
VEF/CAD0.19480.19500.1946-0.0002-0.10%3:46:18
CAD/BBD1.66581.63731.6260-0.0075-0.46%3:46:03
CAD/JMD94.4793.6493.00-0.43-0.46%3:46:03
CAD/XCD2.21392.20442.1997+0.0018+0.08%3:46:04
CAD/PAB0.82960.81530.8097-0.0038-0.47%3:46:03

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08360.08400.0834-0.0004-0.48%3:46:08
AUD/MXN11.967011.988011.8975+0.0632+0.53%3:46:33
MXN/NZD0.08470.08470.0843+0.0002+0.24%3:46:09
NZD/MXN11.816611.863211.8123-0.0191-0.16%3:46:11
MXN/JPY7.76187.76407.7460+0.0082+0.11%3:46:39
JPY/MXN0.12890.12910.1288-0.0001-0.08%3:47:04
MXN/THB2.10282.10132.0955+0.0024+0.11%3:46:09
THB/MXN0.47620.47720.4759-0.0005-0.10%3:46:16
MXN/SGD0.08770.08760.0875+0.0001+0.11%3:46:09
SGD/MXN11.422011.428011.4130-0.0085-0.07%3:46:48
MXN/HKD0.50270.50260.5016+0.0006+0.12%3:46:31
HKD/MXN1.99031.99351.9896-0.0020-0.10%3:46:38
MXN/KRW70.1870.2570.12+0.02+0.02%3:46:09
MXN/INR4.07384.07844.0705+0.0018+0.04%3:46:09
INR/MXN0.24560.24570.2452-0.0001-0.04%3:46:08
MXN/TWD2.01522.01952.0107-0.0048-0.24%3:46:09
TWD/MXN0.49660.49730.4952+0.0012+0.24%3:46:18
MXN/CNY0.40260.40200.4014+0.0003+0.07%3:46:09
CNY/MXN2.48832.49112.4876-0.0015-0.06%3:46:04
MXN/IDR838.49839.94836.82-1.19-0.14%3:46:09
MXN/MYR0.23480.23570.2346-0.0004-0.17%3:46:09
MXN/PHP2.86662.86802.8596-0.0012-0.04%3:46:09
PHP/MXN0.34900.34970.3487+0.0001+0.03%3:46:11
MXN/PKR6.64766.58796.5387-0.0353-0.54%3:46:09
MXN/LKR8.79738.62548.5699-0.0373-0.43%3:46:09
MXN/NPR6.61986.54736.5049-0.0285-0.44%3:46:09
MXN/GBP0.04340.04350.04340.00000.00%3:46:09
GBP/MXN23.027323.056923.0100-0.0228-0.10%3:47:03
MXN/CHF0.06200.06200.0618+0.0001+0.16%3:46:09
CHF/MXN16.146016.170516.1355-0.0215-0.13%3:46:39
MXN/DKK0.45140.45140.4500+0.0010+0.22%3:46:30
DKK/MXN2.21662.22222.2155-0.0049-0.22%3:46:48
MXN/NOK0.51150.51140.5104+0.0008+0.16%3:46:09
NOK/MXN1.95641.95941.9554-0.0029-0.15%3:46:10
MXN/PLN0.24140.24130.2405+0.0007+0.29%3:46:09
PLN/MXN4.14584.15854.1436-0.0116-0.28%3:46:12
MXN/TRY0.17400.17420.1738-0.0001-0.06%3:46:09
TRY/MXN5.75325.75425.7419+0.0036+0.06%3:46:16
MXN/HUF18.0718.0718.02+0.03+0.15%3:46:09
MXN/CZK1.66091.65971.6546+0.0038+0.23%3:46:09
MXN/EUR0.06050.06050.0603+0.0002+0.33%3:46:09
EUR/MXN16.538216.582316.5294-0.0389-0.23%3:46:35
MXN/SEK0.56230.56230.5606+0.0010+0.18%3:46:09
SEK/MXN1.77921.78391.7784-0.0030-0.17%3:46:14
MXN/ISK8.92188.90078.8838+0.0097+0.11%3:46:09
MXN/RON0.26850.26850.2673+0.0006+0.22%3:46:09
MXN/RUB3.47633.47543.4689+0.0039+0.11%3:46:09
RUB/MXN0.28780.28830.2877-0.0004-0.14%3:46:13
MXN/USD0.06480.06480.06470.00000.00%3:46:09
USD/MXN15.424515.449715.4200-0.0170-0.11%3:46:37
MXN/CAD0.07960.07960.07950.00000.00%3:46:09
CAD/MXN12.568212.586512.5608-0.0040-0.03%3:46:47
MXN/ZAR0.78470.78600.7843-0.0006-0.08%3:46:44
ZAR/MXN1.27501.27501.2728+0.0010+0.08%3:46:19
MXN/EGP0.49690.49540.4938+0.0012+0.24%3:46:09
MXN/MAD0.66500.64690.6449+0.0012+0.19%3:46:09
MXN/KES6.19716.07676.0617+0.0069+0.11%3:46:09
MXN/NAD0.79610.78660.7808-0.0041-0.52%3:46:09
MXN/XAF39.6139.8039.54-0.17-0.43%3:46:09
MXN/XOF39.6139.8039.54-0.17-0.43%3:46:09
MXN/AED0.23820.23820.2378+0.0003+0.13%3:46:08
AED/MXN4.19934.20614.1981-0.0048-0.11%3:46:01
MXN/ILS0.25600.25600.2555+0.0005+0.20%3:46:09
ILS/MXN3.90683.91453.9057-0.0078-0.20%3:46:07
MXN/SAR0.24350.24320.2427+0.0003+0.12%3:46:09
SAR/MXN4.11294.11964.1116-0.0045-0.11%3:46:13
MXN/QAR0.23630.23610.2356+0.0003+0.13%3:46:09
MXN/LBP99.6697.8797.06-0.60-0.62%3:46:09
MXN/ARS0.57580.57550.5743+0.0007+0.12%3:46:08
ARS/MXN1.73841.74111.7376-0.0019-0.11%3:46:46
MXN/BRL0.19700.19680.1963+0.0003+0.15%3:46:09
BRL/MXN5.08935.09215.0816-0.0091-0.18%3:46:48
MXN/CLP40.0139.9839.90+0.04+0.11%3:46:09
CLP/MXN0.02500.02510.02500.00000.00%3:46:20
MXN/PEN0.20620.20230.2010-0.0008-0.40%3:46:20
PEN/MXN4.96724.97534.9434+0.0214+0.43%3:46:20
MXN/COP163.40160.39160.09+0.22+0.14%3:46:20
COP/MXN0.00620.00620.00620.000.00%3:46:20
MXN/BOB0.45720.44710.4443-0.0019-0.43%3:46:20
BOB/MXN2.24732.25092.2364+0.0098+0.44%3:46:20
MXN/PYG329.36322.98320.90-1.40-0.43%3:46:20
PYG/MXN0.00310.00310.0031+0.00+0.00%3:46:20
MXN/UYU1.75701.72861.7176-0.0074-0.43%3:46:20
UYU/MXN0.58130.58220.5785+0.0025+0.43%3:46:20
MXN/VEF0.40920.40860.4078+0.0004+0.10%3:46:09
VEF/MXN2.44832.45232.4477-0.0027-0.11%3:46:18
MXN/BBD0.13260.13010.1293-0.0006-0.46%3:46:08
MXN/JMD7.51797.44327.3954-0.0321-0.43%3:46:09
MXN/XCD0.17620.17530.1749+0.0002+0.11%3:46:09
MXN/PAB0.06600.06480.0644-0.0003-0.46%3:46:09

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.28941.29761.2868-0.0076-0.59%3:46:40
AUD/USD0.77570.77720.7706+0.0046+0.60%3:47:01
USD/NZD1.30571.30561.3009+0.0008+0.06%3:46:50
NZD/USD0.76610.76880.7658-0.0012-0.16%3:47:01
USD/FJD2.05212.04172.0367+0.0050+0.25%3:46:47
FJD/USD0.49230.49400.4882-0.0012-0.24%3:46:45
USD/PGK2.74602.68612.6715-0.0146-0.54%3:46:50
USD/XPF111.070111.500111.070-0.430-0.39%3:46:39
USD/VUV117.000115.000115.0000.0000.00%21/04
BTC/USD235.78236.99224.20+2.11+0.90%3:47:01
LTC/USD1.461.451.39+0.02+1.57%3:47:01
USD/JPY119.67119.78119.59-0.01-0.00%3:47:01
JPY/USD0.00840.00840.00830.00000.00%3:46:39
USD/THB32.38832.40932.345-0.003-0.01%3:46:42
USD/SGD1.35261.35291.3501-0.0004-0.03%3:46:52
SGD/USD0.74060.74060.7392+0.0002+0.03%3:46:35
USD/HKD7.75157.75047.7500-0.0001-0.00%3:46:47
HKD/USD0.12900.12900.12900.0000.00%3:46:06
USD/KRW1,082.241,084.901,081.40-0.83-0.08%3:46:46
KRW/USD0.00090.00090.00090.0000.00%3:46:21
USD/INR62.87062.93062.781+0.005+0.01%3:46:40
INR/USD0.01590.01590.0159+0.000+0.00%3:46:21
USD/TWD31.07531.16931.038-0.108-0.35%3:46:38
TWD/USD0.03220.03220.0321+0.0001+0.31%3:46:18
USD/BND1.36651.35051.3432-0.0073-0.54%3:46:39
USD/CNY6.20886.20196.1988-0.0031-0.05%3:46:40
CNY/USD0.16160.16130.1612+0.0001+0.06%3:46:04
USD/IDR12,930.012,965.512,912.5-32.5-0.25%3:46:40
USD/BDT79.07277.81877.396-0.422-0.54%3:46:48
USD/KZT187.700185.910184.905-1.005-0.54%3:46:46
USD/MYR3.61963.64403.6172-0.0101-0.28%3:46:36
USD/PHP44.20544.26344.145-0.068-0.15%3:46:48
USD/PKR102.510101.675101.020-0.655-0.64%3:46:37
USD/VND21,615.021,585.021,585.0+0.0+0.00%3:46:42
USD/KHR4,091.904,010.003,998.80-11.20-0.28%3:46:46
USD/LAK8,304.108,116.008,071.25-44.75-0.55%3:46:30
USD/LKR135.660133.120132.400-0.720-0.54%3:46:44
USD/MMK1,082.90001,068.20001,062.4000-5.8000-0.54%3:46:49
USD/MOP8.16048.01777.9741-0.0435-0.54%3:46:38
USD/NPR102.080101.047100.497-0.550-0.54%3:46:39
USD/UZS1,159.201,133.851,133.850.000.00%21/04
USD/MVR15.530015.260015.24500.0000.00%3:46:33
USD/GBP0.67000.67040.6695+0.0001+0.01%3:46:33
GBP/USD1.49271.49371.4914-0.0005-0.03%3:47:05
USD/CHF0.95560.95620.9548+0.0005+0.05%3:47:01
CHF/USD1.04681.04741.0456-0.0004-0.04%3:46:35
USD/DKK6.96056.96266.9463+0.0087+0.13%3:47:00
DKK/USD0.14380.14400.1436-0.0002-0.14%3:46:06
USD/NOK7.88677.89577.8768+0.0005+0.01%3:46:52
NOK/USD0.12690.12700.1267-0.0001-0.08%3:46:10
USD/PLN3.72283.72263.7119+0.0065+0.18%3:47:00
PLN/USD0.26900.26940.2686-0.0004-0.15%3:46:13
USD/TRY2.68182.68602.6810-0.0044-0.16%3:46:12
TRY/USD0.37310.37300.3723+0.0007+0.19%3:46:16
USD/HUF278.72278.80278.12+0.18+0.06%3:46:50
USD/CZK25.613025.601525.5455+0.0305+0.12%3:47:02
USD/EUR0.93280.93300.9310+0.0013+0.14%3:46:44
EUR/USD1.07221.07421.0716-0.0015-0.14%3:47:01
USD/SEK8.67248.67828.6541+0.0155+0.18%3:47:03
SEK/USD0.11540.11560.11520.00000.00%3:46:15
USD/ALL132.730131.100130.400-0.700-0.53%3:46:41
USD/ISK137.580137.250136.540+0.000+0.00%3:46:48
USD/RON4.14064.14254.1256+0.0056+0.14%3:46:46
USD/RUB53.60753.59253.592+0.000+0.00%3:46:35
RUB/USD0.01870.01870.01870.0000.00%3:46:13
USD/UAH22.710022.551522.4310-0.1205-0.53%3:46:43
USD/BGN1.82441.82481.8208+0.0023+0.13%3:46:50
USD/BYR14,274.014,303.514,227.5-76.0-0.53%3:46:43
USD/HRK7.06457.07197.0380+0.0030+0.04%3:46:50
USD/MKD57.75557.41057.265+0.050+0.09%3:46:33
USD/RSD111.930111.925111.785-0.035-0.03%3:46:46
USD/AMD473.43473.43473.18+0.00+0.00%3:46:31
USD/MDL18.582018.401018.3030-0.0980-0.53%3:46:44
USD/LTL2.93352.93352.9335+0.000+0.00%21/04
USD/GEL1.76601.76551.76550.0000.00%3:46:40
USD/ZAR12.101412.131112.0947-0.0244-0.20%3:46:35
ZAR/USD0.08270.08270.0824+0.0002+0.24%3:46:19
USD/BWP10.05709.96209.9078-0.0542-0.54%3:46:31
USD/DJF177.72177.72177.720.000.00%3:46:44
USD/EGP7.66197.63887.6209+0.0099+0.13%3:46:49
EGP/USD0.1320.1310.1310.0000.00%3:46:21
USD/ETB20.609020.487020.3760-0.1110-0.54%3:46:31
USD/GHS3.82843.83003.8051-0.0249-0.65%3:46:29
GHS/USD0.26440.26280.2614+0.0014+0.54%3:46:33
USD/GMD43.600043.105043.10500.0000.00%3:46:42
USD/MAD10.25509.97589.9533+0.0069+0.07%3:46:38
USD/MUR37.45136.15436.046-0.003-0.01%3:46:47
USD/MWK441.530440.000437.805-2.195-0.50%3:46:48
USD/NGN200.750199.000197.955-1.045-0.53%3:46:40
USD/SCR14.616013.686513.6830-0.0015-0.01%3:46:44
USD/SZL12.257012.140012.0710-0.0690-0.57%3:46:35
USD/TND1.96681.96481.9618-0.0030-0.15%3:46:33
USD/BIF1,580.301,561.001,554.25-6.75-0.43%3:46:38
USD/DZD98.78698.53898.246+0.035+0.04%3:46:33
USD/GNF7,367.407,283.607,262.50+21.10+0.29%3:46:40
USD/KES95.56393.70493.650+0.004+0.00%3:46:39
USD/LYD1.38991.38001.3620-0.0180-1.30%3:46:50
USD/MGA3,132.703,103.003,086.15-16.85-0.54%3:46:35
USD/MRO177.000177.000177.0000.0000.00%21/04
USD/NAD12.277012.140012.0630-0.0770-0.63%3:46:42
USD/RWF700.830693.500686.860-6.640-0.96%3:46:38
USD/SDG5.98515.97095.9385-0.0324-0.54%3:46:40
USD/SOS721.00701.00700.00+0.00+0.00%3:46:33
USD/STD22,815.022,895.022,815.0-80.0-0.35%3:46:50
USD/TZS1,941.501,905.301,894.95-10.35-0.54%3:46:44
USD/UGX3,032.703,006.952,990.80-16.15-0.54%3:46:33
USD/XAF610.880614.220610.880-3.340-0.54%3:46:40
USD/XOF610.880614.210610.880-3.330-0.54%3:46:40
USD/ZMK5,233.205,156.105,156.100.000.00%21/04
USD/KMF254.000254.000254.0000.0000.00%21/04
USD/LSL12.277012.140012.0630-0.0770-0.63%3:46:33
USD/CVE102.690102.690102.050+0.640+0.63%3:46:42
USD/MZN35.8735.2635.00+0.00+0.00%3:46:33
USD/MXN15.424515.449715.4200-0.0170-0.11%3:46:37
MXN/USD0.06480.06480.06470.00000.00%3:46:09
USD/CAD1.22741.22871.2260-0.0009-0.08%3:46:53
CAD/USD0.81500.81570.8139+0.0005+0.06%3:46:31
USD/AED3.67413.67313.6730+0.0001+0.00%3:46:42
AED/USD0.27230.27230.2722-0.0001-0.04%3:46:01
USD/ILS3.94933.94833.9438+0.0035+0.09%3:46:47
ILS/USD0.25340.25360.2533-0.0002-0.08%3:46:08
USD/JOD0.71090.70840.70840.0000.00%3:46:42
USD/KWD0.30260.30240.30190.0000.00%3:46:31
USD/SAR3.75483.75223.7496-0.0001-0.00%3:46:40
SAR/USD0.26700.26670.26650.00000.00%3:46:14
USD/BHD0.37980.37700.37680.00000.00%3:46:48
USD/IQD1,185.801,185.501,157.85-27.65-2.33%3:46:48
USD/IRR12,340.0012,292.5012,292.500.000.00%21/04
USD/OMR0.38620.38500.38470.00000.00%3:46:40
USD/QAR3.64383.64203.63930.00000.00%3:46:46
USD/LBP1,536.801,510.501,499.55-10.95-0.72%3:46:35
USD/SYP63.64362.56462.5640.0000.00%21/04
USD/YER215.300215.050215.0000.0000.00%3:46:46
USD/ARS8.87838.87958.8709+0.0005+0.01%3:46:29
ARS/USD0.11280.11270.11260.0000.00%3:46:01
USD/BRL3.03793.03563.0310+0.0003+0.01%3:46:37
BRL/USD0.33050.32990.3285+0.0014+0.43%3:46:48
USD/CLP617.00616.50616.50+0.00+0.00%3:46:44
CLP/USD0.00160.00160.00160.0000.00%3:46:21
USD/PEN3.17973.12213.1052-0.0169-0.54%3:46:48
PEN/USD0.33000.32220.3205+0.0017+0.53%3:46:21
USD/COP2,519.802,473.252,472.50+0.75+0.03%3:46:34
COP/USD0.00040.00040.00040.0000.00%3:46:21
USD/BOB7.04996.90126.8636-0.0376-0.54%3:46:44
BOB/USD0.14980.14580.1450+0.0008+0.55%3:46:21
USD/PYG5,078.904,984.854,957.80-27.05-0.54%3:46:38
PYG/USD0.00020.00020.00020.0000.00%3:46:21
USD/UYU27.094026.679026.5355-0.1435-0.54%3:46:44
UYU/USD0.03850.03770.0375+0.0002+0.53%3:46:21
USD/VEF6.31006.30006.3000+0.000+0.00%3:46:42
VEF/USD0.15900.15870.15870.0000.00%3:46:18
USD/BBD2.04432.00861.9977-0.0109-0.54%3:46:40
USD/BSD1.00121.00010.9947-0.0054-0.54%3:46:35
USD/DOP45.26944.75044.524-0.226-0.51%3:46:39
USD/HTG48.13147.45947.200-0.259-0.55%3:46:40
USD/JMD115.930114.875114.255-0.620-0.54%3:46:37
USD/TTD6.43576.33046.2961-0.0344-0.54%3:46:31
USD/ANG1.80001.77501.77500.0000.00%21/04
USD/CUP1.02261.00000.9946-0.0054-0.54%3:46:31
USD/XCD2.71692.70262.70260.0000.00%3:46:48
KYD/USD1.22891.20201.1954+0.0066+0.55%3:46:35
USD/CRC540.55530.39527.51-2.88-0.54%3:46:50
USD/GTQ7.84667.70177.6604-0.0414-0.54%3:46:30
USD/HNL21.598021.248021.1325-0.1155-0.54%3:46:39
USD/NIO26.940026.619026.4745-0.1445-0.54%3:46:30
NIO/USD0.0380.0380.0380.0000.00%3:46:21
USD/BZD2.03101.99531.9844-0.0109-0.55%3:46:35
USD/PAB1.01811.00020.9948-0.0054-0.54%3:46:39
USD/SVC8.96368.78798.7401-0.0478-0.54%3:46:31