We have updated our privacy policy and terms & conditions. Find out more here.
2
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84550.84540.8347+0.0101+1.20%15:07:36
CHF/CAD1.18321.19801.1830-0.0144-1.20%15:07:31
CAD/PLN2.95592.95592.9232+0.0285+0.97%15:07:31
PLN/CAD0.33860.34200.3383-0.0033-0.97%15:07:17
CAD/DKK5.21715.21635.1513+0.0613+1.19%15:07:31
DKK/CAD0.19170.19410.1917-0.0023-1.19%15:07:08
CAD/NOK5.85605.85595.8025+0.0460+0.79%15:07:23
NOK/CAD0.17080.17230.1708-0.0014-0.81%15:07:14
CAD/SEK6.45006.44646.3549+0.0849+1.33%15:07:35
SEK/CAD0.15510.15730.1551-0.0022-1.40%15:07:20
CAD/EUR0.70020.70020.6919+0.0080+1.16%15:07:25
EUR/CAD1.42731.44551.4271-0.0177-1.23%15:07:36
CAD/GBP0.55240.55260.5478+0.0042+0.77%15:07:29
GBP/CAD1.80911.82581.8089-0.0155-0.85%15:07:37
CAD/CZK19.3219.3319.07+0.22+1.17%15:07:05
CAD/HUF214.69214.66212.52+2.01+0.94%15:07:05
CAD/ISK107.28107.17106.30+0.62+0.58%15:07:05
CAD/LTL2.41792.41782.3873+0.0282+1.18%15:07:05
CAD/RON3.09463.09343.0538+0.0334+1.09%15:07:06
CAD/RUB36.4636.6136.23+0.08+0.21%15:07:06
RUB/CAD0.02740.02760.0273-0.0001-0.36%15:07:29
CAD/TRY1.99591.99741.9862+0.0073+0.37%15:07:06
TRY/CAD0.50110.50350.5006-0.0020-0.40%15:07:23
CAD/UAH11.771311.573111.3993+0.1361+1.19%15:07:29
CAD/BYR9,598.59,563.59,427.1+132.4+1.40%15:07:29
CAD/JPY95.1695.2594.36+0.39+0.41%15:07:37
JPY/CAD0.01060.01060.0105-0.0001-0.94%15:07:37
CAD/SGD1.13381.13421.1235+0.0079+0.70%15:07:23
SGD/CAD0.88260.88990.8816-0.0067-0.75%15:07:38
CAD/HKD6.91446.92346.8675+0.0396+0.58%15:07:33
HKD/CAD0.14470.14560.1445-0.0008-0.55%15:07:09
CAD/CNY5.46345.46255.4208+0.0298+0.55%15:07:40
CNY/CAD0.18340.18450.1831-0.0010-0.54%15:07:07
CAD/IDR10,880.0010,719.0010,630.50+82.00+0.77%15:07:25
IDR/CAD0.93300.94070.9330-0.0072-0.77%15:07:31
CAD/INR54.55154.55554.153+0.311+0.57%15:07:14
CAD/KRW941.53940.80933.43+4.64+0.50%15:07:31
KRW/CAD0.00110.00110.0011+0.0000+0.00%15:07:29
CAD/MYR2.97032.91432.8908+0.0218+0.75%15:07:22
CAD/PKR91.31991.25191.2080.0000.00%15:07:23
CAD/THB28.78828.80128.553+0.141+0.49%15:07:27
CAD/TWD27.686026.989526.8380+0.0275+0.10%15:07:37
TWD/CAD0.03700.03730.0369-0.0002-0.54%15:07:23
CAD/LKR116.65116.68115.71+0.69+0.59%15:07:05
CAD/NPR88.6687.5986.74+0.53+0.61%15:07:05
CAD/PHP39.9339.9539.64+0.20+0.50%15:07:05
CAD/AED3.27323.27753.2519+0.0186+0.57%15:07:37
AED/CAD0.30560.30750.3051-0.0018-0.59%15:07:01
CAD/ILS3.33633.33913.3054+0.0250+0.76%15:07:01
ILS/CAD0.30000.30250.2995-0.0022-0.73%15:07:10
CAD/KWD0.25790.25780.2554+0.0019+0.74%15:07:25
CAD/BHD0.33800.33650.3338+0.0019+0.57%15:07:05
CAD/JOD0.63330.63290.6276+0.0021+0.33%15:07:05
CAD/LBP935.66937.00929.53+5.22+0.56%15:07:05
CAD/OMR0.34410.34360.3408+0.0019+0.56%15:07:05
CAD/QAR3.24773.24953.2236+0.0184+0.57%15:07:06
CAD/SAR3.34643.34813.3212+0.0186+0.56%15:07:06
SAR/CAD0.29920.30110.2987-0.0017-0.57%15:07:19
CAD/ARS7.57127.56907.4874+0.0601+0.80%15:07:31
ARS/CAD0.13220.13360.1321-0.0010-0.75%15:07:02
CAD/BRL2.19832.22262.1824+0.0108+0.49%15:07:27
BRL/CAD0.45600.45820.4499-0.0022-0.48%15:07:26
CAD/CLP519.87521.15518.63+0.55+0.11%15:07:05
CAD/VEF3.83803.83483.8042+0.0214+0.56%15:07:06
VEF/CAD0.26120.26290.2608-0.0015-0.57%15:07:25
CAD/AUD1.01211.01201.0055+0.0034+0.34%15:07:41
AUD/CAD0.98770.99480.9876-0.0038-0.39%15:07:37
CAD/NZD1.11731.11691.1072+0.0047+0.42%15:07:37
NZD/CAD0.89520.90510.8950-0.0040-0.45%15:07:37
BTC/CAD448.62440.86415.80-4.14-0.96%15:07:40
CAD/MXN12.031012.049511.9862+0.0343+0.29%15:07:33
MXN/CAD0.08320.08340.0830-0.0003-0.36%15:07:14
CAD/USD0.89130.89240.8852+0.0050+0.56%15:07:23
USD/CAD1.12161.12971.1205-0.0070-0.62%15:07:45
CAD/ZAR9.79139.79879.7443+0.0248+0.25%15:07:39
ZAR/CAD0.10220.10260.1021-0.0002-0.20%15:07:26
CAD/EGP6.39096.38146.3273+0.0366+0.58%15:07:05
CAD/KES80.6279.3378.86+0.28+0.36%15:07:05
CAD/MAD7.79397.77167.6663+0.0858+1.12%15:07:05
CAD/NAD9.95469.80819.7601+0.0246+0.25%15:07:05
CAD/XAF458.20458.85453.97+3.19+0.70%15:07:06
CAD/XOF458.22458.83453.97+3.25+0.71%15:07:06
CAD/BBD1.82451.79221.7748+0.0107+0.60%15:07:05
CAD/JMD101.42100.3099.32+0.60+0.60%15:07:05
CAD/XCD2.42132.41172.3925+0.0137+0.57%15:07:06
CAD/PAB0.90870.89250.8838+0.0054+0.61%15:07:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.92307.92407.8471+0.0080+0.10%15:07:18
JPY/MXN0.12650.12740.1262-0.0001-0.08%15:07:29
MXN/HKD0.57480.57550.5721+0.0017+0.30%15:07:39
HKD/MXN1.74011.74791.7377-0.0050-0.29%15:07:31
MXN/CNY0.45430.45410.4515+0.0012+0.27%15:07:14
CNY/MXN2.20532.21482.2020-0.0059-0.27%15:07:07
MXN/IDR891.10890.75882.91+6.09+0.69%15:07:14
MXN/INR4.53084.54574.5091+0.0142+0.31%15:06:14
INR/MXN0.22070.22180.2200-0.0007-0.32%15:06:12
MXN/KRW78.2178.2977.72+0.18+0.23%15:07:14
MXN/LKR9.69869.70269.6364+0.0315+0.33%15:07:14
MXN/MYR0.24190.24210.24040.00000.00%15:07:14
MXN/NPR7.37147.28267.2239+0.0248+0.34%15:07:14
MXN/PHP3.32043.32063.2996+0.0077+0.23%15:07:14
PHP/MXN0.30130.30310.3012-0.0007-0.23%15:07:16
MXN/PKR7.71527.63267.5775+0.0225+0.30%15:07:14
MXN/SGD0.09430.09440.0936+0.0004+0.43%15:06:14
SGD/MXN10.616010.684510.5990-0.0480-0.45%15:07:35
MXN/THB2.39032.39472.3778+0.0056+0.23%15:06:14
THB/MXN0.41860.42060.4177-0.0010-0.24%15:06:22
MXN/TWD2.30862.25352.2351+0.0042+0.19%15:07:14
TWD/MXN0.44440.44740.4438-0.0009-0.20%15:07:24
MXN/DKK0.43370.43430.4283+0.0039+0.91%15:07:33
DKK/MXN2.30602.33502.3024-0.0212-0.91%15:07:35
MXN/CHF0.07030.07040.0694+0.0007+1.01%15:07:14
CHF/MXN14.237014.413514.2085-0.1265-0.88%15:07:23
MXN/CZK1.60681.61071.5868+0.0147+0.92%15:07:14
MXN/EUR0.05830.05830.0575+0.0005+0.87%15:07:14
EUR/MXN17.173017.384917.1429-0.1562-0.90%15:07:29
MXN/GBP0.04590.04600.0456+0.0002+0.44%15:07:14
GBP/MXN21.766521.923721.7592-0.1118-0.51%15:07:27
MXN/HUF17.8517.8717.68+0.12+0.65%15:07:14
MXN/ISK8.91998.91068.8538+0.0277+0.31%15:07:14
MXN/NOK0.48670.48740.4824+0.0025+0.52%15:07:14
NOK/MXN2.05492.07312.0516-0.0106-0.51%15:07:14
MXN/PLN0.24570.24600.2430+0.0017+0.70%15:07:14
PLN/MXN4.07164.11514.0648-0.0292-0.71%15:07:17
MXN/RON0.25730.25760.2541+0.0021+0.82%15:07:14
MXN/RUB3.03123.04033.0186-0.0016-0.05%15:07:14
RUB/MXN0.33000.33130.3289+0.0002+0.06%15:07:19
MXN/SEK0.53600.53650.5288+0.0058+1.09%15:07:14
SEK/MXN1.86601.89091.8638-0.0206-1.09%15:07:21
MXN/TRY0.16600.16610.1655+0.0001+0.06%15:07:14
TRY/MXN6.02706.04326.0195-0.0063-0.10%15:07:23
MXN/ZAR0.81360.81490.8109-0.0005-0.06%15:07:23
ZAR/MXN1.22961.23301.2272+0.0005+0.04%15:07:27
MXN/EGP0.53140.53070.5270+0.0016+0.30%15:07:14
MXN/KES6.70326.59556.5612+0.0063+0.10%15:07:14
MXN/MAD0.64800.64700.6379+0.0055+0.86%15:07:14
MXN/NAD0.82770.81620.8129-0.0002-0.02%15:07:14
MXN/XAF38.1038.1537.81+0.17+0.44%15:07:14
MXN/XOF38.1038.1537.81+0.17+0.44%15:07:14
MXN/AED0.27220.27250.2708+0.0008+0.29%15:07:13
AED/MXN3.67513.69253.6691-0.0111-0.30%15:07:01
MXN/ILS0.27730.27760.2753+0.0013+0.47%15:07:14
ILS/MXN3.60763.63243.6025-0.0172-0.47%15:07:12
MXN/LBP77.8077.9077.42+0.23+0.30%15:07:14
MXN/QAR0.27000.27010.2685+0.0008+0.30%15:07:14
MXN/SAR0.27820.27830.2766+0.0008+0.29%15:07:14
SAR/MXN3.59843.61513.5929-0.0106-0.29%15:07:19
MXN/ARS0.62940.63020.6238+0.0031+0.50%15:07:13
ARS/MXN1.58971.60341.5872-0.0088-0.55%15:07:27
MXN/BRL0.18280.18510.1818+0.0005+0.27%15:07:13
BRL/MXN5.48435.50005.4030-0.0146-0.27%15:07:35
MXN/CLP43.2343.4243.19-0.07-0.15%15:07:14
CLP/MXN0.02320.02320.02300.00000.00%15:07:27
MXN/VEF0.31910.31880.3168+0.0009+0.28%15:07:14
VEF/MXN3.14133.15613.1367-0.0094-0.30%15:07:25
MXN/PYG345.91338.90337.58-0.40-0.12%15:07:28
PYG/MXN0.00300.00300.0029+0.00+0.00%15:07:27
MXN/UYU1.84511.81401.8069-0.0026-0.14%15:07:28
UYU/MXN0.55250.55340.5513+0.0008+0.14%15:07:27
MXN/COP155.79153.08151.93+0.39+0.25%15:07:28
COP/MXN0.00660.00660.0065-0.0001-1.52%15:07:27
MXN/PEN0.21970.21530.2138+0.0006+0.28%15:07:28
PEN/MXN4.65074.67804.6439-0.0132-0.28%15:07:27
MXN/BOB0.52360.51270.5086+0.0016+0.31%15:07:28
BOB/MXN1.95351.96631.9506-0.0063-0.32%15:07:28
MXN/AUD0.08420.08420.0836+0.0001+0.12%15:07:13
AUD/MXN11.886511.955011.8714-0.0076-0.06%15:07:39
MXN/NZD0.09280.09290.0921+0.0001+0.11%15:07:14
NZD/MXN10.769610.858510.7622-0.0171-0.16%15:07:16
MXN/BBD0.15170.14900.1478+0.0005+0.34%15:07:13
MXN/JMD8.43248.33938.2724+0.0279+0.34%15:07:14
MXN/XCD0.20130.20050.1993+0.0006+0.30%15:07:14
MXN/CAD0.08320.08340.0830-0.0003-0.36%15:07:14
CAD/MXN12.031012.049511.9862+0.0343+0.29%15:07:33
MXN/USD0.07420.07420.0737+0.0002+0.27%15:06:14
USD/MXN13.496613.562813.4769-0.0420-0.31%15:07:35
MXN/PAB0.07560.07420.0736+0.0003+0.41%15:07:14

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY106.73107.01106.26-0.23-0.21%15:07:45
JPY/USD0.00940.00940.00930.00000.00%15:07:27
USD/SGD1.27171.27481.2683+0.0019+0.15%15:07:28
SGD/USD0.78660.78850.7860-0.0011-0.14%15:07:27
USD/THB32.30832.31932.215-0.021-0.07%15:07:42
USD/HKD7.75657.75907.7559-0.0014-0.02%15:07:28
HKD/USD0.12890.12890.12890.00000.00%15:06:10
USD/INR61.15061.36661.120-0.010-0.02%15:07:39
INR/USD0.01640.01640.0163-0.0001-0.61%15:07:29
USD/KRW1,056.601,059.661,052.55-4.25-0.40%15:07:13
KRW/USD0.00100.00100.00090.00000.00%15:06:28
USD/BDT78.78777.37677.230+0.035+0.05%15:07:29
USD/BND1.29171.27221.2703-0.0001-0.01%15:07:41
USD/CNY6.13106.12366.1202-0.0020-0.03%15:07:14
CNY/USD0.16360.16340.1633+0.0001+0.06%15:06:07
USD/IDR12,022.012,028.011,968.0-26.0-0.22%15:07:23
USD/KHR4,160.504,100.004,068.85-17.85-0.44%15:07:25
USD/KZT183.780181.765181.430-0.335-0.18%15:07:31
USD/LAK8,241.408,050.008,036.35-4.60-0.06%15:07:25
USD/LKR130.900130.925130.640+0.040+0.03%15:07:41
USD/MMK1,010.8000993.5550991.6200+0.4750+0.05%15:07:35
USD/MOP8.14538.01437.9885-0.0258-0.32%15:07:31
USD/MVR15.550015.410015.40000.00000.00%15:07:08
USD/MYR3.26433.27273.2565-0.0089-0.27%15:07:02
USD/NPR99.49098.15897.960+0.046+0.05%15:07:16
USD/PHP44.81544.85444.720-0.028-0.06%15:07:39
USD/PKR104.130102.875102.7600.0000.00%15:07:02
USD/TWD31.15830.40830.312-0.034-0.11%15:07:18
TWD/USD0.03380.03300.03290.00000.00%15:07:25
USD/UZS1,159.201,133.851,133.850.000.00%20/10
USD/VND21,577.021,265.021,224.5+7.0+0.03%15:07:40
USD/CHF0.94840.94880.9398+0.0055+0.58%15:07:45
CHF/USD1.05481.06411.0540-0.0059-0.56%15:07:40
USD/TRY2.23992.24682.2363-0.0042-0.19%15:07:35
TRY/USD0.44660.44710.4451+0.0008+0.18%15:06:23
USD/PLN3.31573.31943.2901+0.0133+0.40%15:07:36
PLN/USD0.30170.30380.3013-0.0013-0.43%15:06:18
USD/SEK7.23337.23517.1579+0.0555+0.77%15:07:45
SEK/USD0.13830.13970.1382-0.0011-0.79%15:06:21
USD/DKK5.85325.85615.7994+0.0354+0.61%15:07:36
DKK/USD0.17100.17240.1708-0.0010-0.58%15:06:09
USD/NOK6.56906.57346.5334+0.0137+0.21%15:07:42
NOK/USD0.15230.15300.1522-0.0004-0.26%15:06:15
USD/HUF240.95240.94239.26+0.94+0.39%15:07:28
USD/CZK21.687321.712821.4794+0.1352+0.63%15:07:28
USD/ALL111.080109.180109.020-0.060-0.06%15:07:33
USD/AMD409.66409.69409.66-0.03-0.01%15:07:33
USD/BGN1.53741.53801.5233+0.0092+0.60%15:07:25
USD/EUR0.78580.78630.7789+0.0045+0.58%15:07:29
EUR/USD1.27241.28401.2716-0.0077-0.60%15:07:45
USD/GBP0.62010.62010.6179+0.0015+0.24%15:07:35
GBP/USD1.61301.61841.6126-0.0038-0.23%15:07:45
USD/GEL1.76601.76551.76550.00000.00%15:07:12
USD/HRK6.02446.02765.9711+0.0342+0.57%15:07:35
USD/ISK120.390120.100120.080+0.020+0.02%15:07:40
USD/LTL2.71342.71422.6892+0.0166+0.62%15:07:23
USD/MDL14.770014.559014.5350-0.0240-0.16%15:07:23
USD/MKD48.84248.49048.014+0.257+0.53%15:07:35
USD/RON3.47283.47273.4403+0.0182+0.53%15:07:27
USD/RSD94.36093.93093.040+0.510+0.55%15:07:25
USD/RUB40.91641.08440.887-0.139-0.34%15:07:24
RUB/USD0.02450.02450.0243+0.0001+0.41%15:06:19
USD/UAH13.205012.970012.8755+0.0750+0.58%15:07:29
USD/BYR10,765.410,732.010,613.0+81.6+0.77%15:06:29
USD/CAD1.12161.12971.1205-0.0070-0.62%15:07:45
CAD/USD0.89130.89240.8852+0.0050+0.56%15:07:23
USD/MXN13.496613.562813.4769-0.0420-0.31%15:07:35
MXN/USD0.07420.07420.0737+0.0002+0.27%15:06:14
USD/ZAR10.981611.041610.9613-0.0399-0.36%15:07:45
ZAR/USD0.09110.09120.0906+0.0003+0.33%15:07:27
USD/BIF1,591.701,569.751,564.00+5.75+0.37%15:07:31
USD/BWP9.24429.13659.1188-0.0178-0.19%15:07:37
USD/CVE86.44386.44385.675+0.768+0.90%15:07:29
USD/DJF177.72177.72177.720.000.00%15:07:39
USD/DZD83.71283.73483.069+0.155+0.19%15:07:22
USD/EGP7.17197.15787.1426+0.0013+0.02%15:07:20
EGP/USD0.1400.1400.1400.0000.00%15:06:28
USD/ETB20.230020.034019.9990+0.0070+0.04%15:07:04
USD/GHS3.23423.21503.2060-0.0004-0.01%15:07:08
GHS/USD0.31300.31190.3111-0.0004-0.13%15:07:35
USD/GMD42.060041.565041.4000+0.0000+0.00%15:07:35
USD/GNF6,935.707,025.006,865.15-159.85-2.28%15:07:23
USD/KES90.47289.31288.804-0.177-0.20%15:07:29
USD/KMF254.000254.000254.0000.0000.00%20/10
USD/LSL11.173011.027510.9925-0.0325-0.29%15:07:35
USD/LYD1.22811.30551.2038-0.1010-7.74%15:07:23
USD/MAD8.73948.72278.6324+0.0410+0.47%15:07:37
USD/MGA2,758.802,719.652,704.90+10.90+0.40%15:07:39
USD/MRO297.990292.500290.130+1.050+0.36%15:07:28
USD/MUR32.46731.50031.251-0.044-0.14%15:07:20
USD/MWK437.180437.380410.000+24.045+5.86%15:07:06
USD/NAD11.171011.027510.9910-0.0340-0.31%15:07:33
USD/NGN167.780165.430164.825+0.130+0.08%15:07:41
USD/RWF702.170692.500688.205-2.090-0.30%15:07:07
USD/SCR14.787014.008013.8570+0.1110+0.80%15:07:21
USD/SDG5.73935.70015.6890+0.0027+0.05%15:07:31
USD/SOS836.00787.00785.000.000.00%15:07:14
USD/STD19,204.019,204.019,150.0+34.5+0.18%15:07:12
USD/SZL11.154011.032010.9975-0.0275-0.25%15:07:08
USD/TND1.80421.80091.7862+0.0075+0.42%15:07:35
USD/TZS1,734.001,694.801,690.80+1.60+0.09%15:07:27
USD/UGX2,713.002,677.752,674.00-0.05-0.00%15:07:16
USD/XAF514.190514.190512.710+0.710+0.14%15:07:29
USD/XOF514.170514.170512.710+0.730+0.14%15:07:35
USD/ZMK5,233.205,156.105,156.100.000.00%20/10
USD/MZN31.4031.1031.050.000.00%15:07:03
USD/ILS3.74373.74753.7259+0.0069+0.18%15:07:37
ILS/USD0.26740.26840.2668-0.0004-0.15%15:06:12
USD/AED3.67403.67313.67300.00000.00%15:07:37
AED/USD0.27230.27230.27220.00000.00%15:06:02
USD/JOD0.71070.71000.7082-0.0016-0.23%15:07:33
USD/KWD0.28940.28910.2882+0.0005+0.17%15:07:21
USD/SAR3.75583.75313.7496+0.0004+0.01%15:07:42
SAR/USD0.26690.26670.26640.00000.00%15:06:20
USD/BHD0.37930.37740.37690.00000.00%15:07:24
USD/IQD1,187.001,165.501,161.75-2.00-0.17%15:07:40
USD/IRR12,340.0012,292.5012,292.500.000.00%20/10
USD/LBP1,050.001,050.001,050.000.000.00%20/10
USD/OMR0.38620.38510.38460.00000.00%15:07:21
USD/QAR3.64463.64253.6402+0.0004+0.01%15:07:40
USD/SYP63.64362.56462.5640.0000.00%20/10
USD/YER215.400215.100215.075-0.025-0.01%15:07:29
USD/ANG1.80001.77501.77500.00000.00%20/10
USD/BBD2.04752.00832.0044+0.0008+0.04%15:07:29
USD/BSD1.00551.00000.9981+0.0004+0.04%15:07:33
USD/CUP1.02381.00030.9982+0.0007+0.07%15:07:27
USD/DOP44.09343.89043.380-0.424-0.97%15:07:24
USD/HTG45.23444.45044.367+0.015+0.03%15:07:27
USD/JMD113.810112.400112.175+0.045+0.04%15:07:25
USD/TTD6.44556.32806.3163+0.0023+0.04%15:07:23
USD/XCD2.71692.70262.70260.00000.00%15:07:33
KYD/USD1.22161.19901.1967+0.0024+0.20%15:07:36
USD/ARS8.49478.49548.4562+0.0179+0.21%15:07:25
ARS/USD0.11780.11830.1177-0.0002-0.17%15:06:02
USD/BOB7.06696.91016.8971+0.0015+0.02%15:07:33
BOB/USD0.14810.14510.14480.00000.00%15:06:28
USD/BRL2.46702.50022.4638-0.0015-0.06%15:07:14
BRL/USD0.40640.40560.40050.00000.00%15:07:16
USD/CLP583.40585.85582.90-2.65-0.45%15:07:29
CLP/USD0.00170.00170.00170.00000.00%15:06:28
USD/COP2,102.502,064.252,060.40-0.95-0.05%15:07:23
COP/USD0.00050.00050.00050.00000.00%15:06:28
USD/PEN2.96522.90302.8992-0.0005-0.02%15:07:11
PEN/USD0.35210.34510.3445+0.0002+0.06%15:07:29
USD/PYG4,668.404,585.604,566.50-19.10-0.42%15:07:06
PYG/USD0.00020.00020.00020.00000.00%15:06:28
USD/UYU24.901024.540024.4305-0.1095-0.45%15:07:24
UYU/USD0.04170.04090.0408+0.0001+0.25%15:07:29
USD/VEF4.30704.29724.29720.00000.00%20/10
VEF/USD0.23320.23270.23270.00000.00%15:06:25
USD/AUD1.13601.14041.1323-0.0026-0.23%15:07:27
AUD/USD0.88060.88330.8760+0.0021+0.24%15:07:45
USD/FJD1.92491.92061.91580.00000.00%15:07:12
FJD/USD0.52450.52200.5207+0.0000+0.00%15:07:35
USD/NZD1.25341.25681.2474-0.0019-0.15%15:07:39
NZD/USD0.79800.80340.7954+0.0012+0.15%15:07:45
USD/PGK2.58232.54322.5196-0.0237-0.93%15:07:09
USD/VUV117.000115.000115.0000.0000.00%20/10
USD/XPF93.48693.62593.221-0.139-0.15%15:07:10
BTC/USD387.59389.54378.45+5.21+1.36%15:07:26
LTC/USD3.953.973.90+0.02+0.41%15:07:23
USD/BZD2.03421.99501.9912+0.0008+0.04%15:07:33
USD/CRC549.77538.79537.74+0.19+0.04%15:07:23
USD/GTQ7.78847.63167.6162+0.0040+0.05%15:07:37
USD/HNL21.643021.251021.2085+0.0095+0.04%15:07:29
USD/NIO27.018026.626026.5750+0.0105+0.04%15:07:33
NIO/USD0.0380.0380.0370.0000.00%15:06:28
USD/PAB1.01971.00010.9981+0.0005+0.05%15:07:17
USD/SVC8.94818.77608.7599-0.0160-0.18%15:07:37