We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.84950.85020.8484-0.0002-0.02%7:00:50
CHF/CAD1.17741.17841.1762+0.0006+0.05%6:59:41
CAD/PLN2.98092.98002.9735+0.0021+0.07%6:59:49
PLN/CAD0.33570.33620.3356-0.0002-0.06%6:59:13
CAD/DKK5.24385.24615.2360+0.0019+0.04%6:59:50
DKK/CAD0.19080.19100.1906-0.0001-0.05%6:59:06
CAD/NOK5.86245.86525.8469+0.0061+0.10%7:00:31
NOK/CAD0.17060.17100.1705-0.0002-0.12%6:59:11
CAD/SEK6.47906.47556.4588+0.0120+0.19%6:59:41
SEK/CAD0.15450.15480.1544-0.0003-0.19%6:59:16
CAD/EUR0.70410.70470.7034-0.0002-0.03%6:59:37
EUR/CAD1.42031.42191.4190-0.0005-0.03%7:00:50
CAD/GBP0.55570.55620.5552+0.0002+0.04%6:59:50
GBP/CAD1.80001.80121.7979-0.0008-0.04%7:00:50
CAD/CZK19.5019.5219.48-0.01-0.04%6:59:04
CAD/HUF217.34217.29216.48+0.43+0.20%6:59:04
CAD/ISK107.93107.80107.62-0.01-0.01%6:59:04
CAD/LTL2.43122.43342.4291-0.0006-0.02%6:59:04
CAD/RON3.11543.11893.1101-0.0020-0.06%6:59:05
CAD/RUB37.2837.2837.14+0.09+0.23%6:59:05
RUB/CAD0.02680.02690.0268-0.0001-0.37%7:00:58
CAD/TRY1.99631.99821.9902+0.0048+0.24%6:59:05
TRY/CAD0.50100.50250.5004-0.0013-0.26%6:59:18
CAD/UAH11.799811.602811.5739+0.0133+0.11%7:00:59
CAD/BYR9,569.19,541.39,523.8+4.0+0.04%7:00:59
CAD/JPY96.3296.4496.04-0.08-0.08%7:00:50
JPY/CAD0.01040.01050.01040.00000.00%6:59:50
CAD/SGD1.13801.13841.1361-0.0005-0.04%7:00:17
SGD/CAD0.87920.88020.87850.00000.00%6:59:46
CAD/HKD6.91016.91876.9038+0.0013+0.02%6:59:49
HKD/CAD0.14470.14480.14460.00000.00%6:59:07
CAD/CNY5.45785.48175.4468+0.0011+0.02%6:59:43
CNY/CAD0.18350.18360.18320.00000.00%6:59:05
CAD/IDR10,919.0010,764.0010,745.00+2.00+0.02%6:59:45
IDR/CAD0.92980.93070.9290-0.0003-0.03%6:59:45
CAD/INR54.53754.57754.431+0.073+0.14%6:59:41
CAD/KRW943.01945.68941.57-1.62-0.17%6:59:35
KRW/CAD0.00110.00110.0011+0.0000+0.00%6:59:23
CAD/MYR2.97552.92152.9162+0.0004+0.01%6:59:50
CAD/PKR91.70991.62791.5760.0000.00%6:59:41
CAD/THB28.92128.92328.805+0.052+0.18%6:59:33
CAD/TWD27.804027.123527.0270+0.0735+0.27%6:59:36
TWD/CAD0.03690.03700.0368-0.0001-0.27%6:59:19
CAD/LKR116.77116.81116.44+0.13+0.11%6:59:04
CAD/NPR88.4587.3687.14+0.07+0.08%6:59:04
CAD/PHP39.9039.9739.87-0.02-0.05%6:59:04
CAD/AED3.27223.27673.2697+0.0011+0.03%6:59:36
AED/CAD0.30570.30580.3053-0.0001-0.03%6:59:01
CAD/ILS3.37333.37223.3592+0.0116+0.35%6:59:01
ILS/CAD0.29660.29770.2965-0.0009-0.30%6:59:08
CAD/KWD0.25810.25800.25710.00000.00%6:59:36
CAD/BHD0.33790.33620.33560.00000.00%6:59:04
CAD/JOD0.63450.63300.63200.00000.00%6:59:04
CAD/LBP935.16936.33934.75-0.08-0.01%6:59:04
CAD/OMR0.34390.34330.34270.00000.00%6:59:04
CAD/QAR3.24623.24763.2418-0.0002-0.01%6:59:05
CAD/SAR3.34493.34593.3401-0.0005-0.01%6:59:05
SAR/CAD0.29930.29940.29890.00000.00%6:59:15
CAD/ARS7.56187.57437.5536+0.0018+0.02%6:59:43
ARS/CAD0.13230.13240.13210.00000.00%6:59:02
CAD/BRL2.22822.22812.2187+0.0011+0.05%6:59:41
BRL/CAD0.44990.45080.4488-0.0002-0.04%6:59:38
CAD/CLP520.66520.87519.99-0.05-0.01%6:59:04
CAD/VEF3.83593.83203.8256+0.0004+0.01%6:59:05
VEF/CAD0.26130.26140.2610-0.0001-0.04%6:59:20
CAD/AUD1.01701.02111.0158+0.0004+0.04%6:59:35
AUD/CAD0.98310.98460.9791-0.0009-0.09%7:00:50
CAD/NZD1.13841.14051.13640.00000.00%6:59:45
NZD/CAD0.87880.88020.8764+0.0001+0.02%7:00:50
BTC/CAD406.16441.20390.89-14.00-3.44%7:00:32
CAD/MXN12.089612.091612.0639+0.0140+0.12%6:59:37
MXN/CAD0.08270.08290.0827-0.0001-0.12%6:59:11
CAD/USD0.89080.89180.8902+0.0001+0.01%6:59:41
USD/CAD1.12301.12341.1214-0.0003-0.03%7:00:49
CAD/ZAR9.79279.78889.7637+0.0104+0.11%6:59:33
ZAR/CAD0.10230.10240.1022-0.0001-0.10%6:59:21
CAD/EGP6.39176.37706.3639+0.0047+0.07%6:59:04
CAD/KES80.9879.7279.36+0.16+0.20%6:59:04
CAD/MAD7.82607.81117.7750-0.0038-0.05%6:59:04
CAD/NAD9.93239.78299.7659-0.0004-0.00%6:59:04
CAD/XAF461.69462.26461.08+0.44+0.10%6:59:05
CAD/XOF461.72462.30461.08+0.48+0.10%6:59:05
CAD/BBD1.82571.79271.7879+0.0016+0.09%6:59:04
CAD/JMD101.48100.34100.08+0.08+0.08%6:59:04
CAD/XCD2.41982.41002.4059+0.0002+0.01%6:59:05
CAD/PAB0.90920.89270.8903+0.0008+0.09%6:59:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.98007.99307.9550-0.0210-0.26%6:59:45
JPY/MXN0.12560.12570.1251+0.0002+0.16%6:59:50
MXN/HKD0.57160.57240.5716-0.0004-0.07%6:59:33
HKD/MXN1.74951.74941.7469+0.0011+0.06%6:59:49
MXN/CNY0.45170.45170.4508-0.0003-0.07%6:59:11
CNY/MXN2.21842.21822.2140+0.0018+0.08%6:59:06
MXN/IDR888.83890.40887.48-1.68-0.19%6:59:11
MXN/INR4.51234.51624.5052+0.0015+0.03%6:59:11
INR/MXN0.22170.22200.2214-0.0001-0.05%6:59:09
MXN/KRW77.9478.3077.90-0.21-0.27%6:59:11
MXN/LKR9.66059.66709.6378+0.0032+0.03%6:59:11
MXN/MYR0.24170.24220.2413+0.0002+0.08%6:59:11
MXN/NPR7.31747.23407.2125+0.0001+0.00%6:59:11
MXN/PHP3.30113.30973.2987-0.0039-0.12%6:59:11
PHP/MXN0.30310.30320.3021+0.0005+0.17%6:59:13
MXN/PKR7.68437.60777.5823+0.0027+0.04%6:59:11
MXN/SGD0.09410.09420.0940-0.0001-0.11%6:59:11
SGD/MXN10.633010.633010.6120+0.0115+0.11%6:59:41
MXN/THB2.38892.39332.3840+0.0007+0.03%6:59:11
THB/MXN0.41880.41950.4178-0.0001-0.02%6:59:18
MXN/TWD2.30102.24732.2399+0.0011+0.05%6:59:11
TWD/MXN0.44590.44650.4450-0.0003-0.07%6:59:20
MXN/DKK0.43380.43450.4335-0.0004-0.09%6:59:45
DKK/MXN2.30592.30662.3016+0.0018+0.08%6:59:40
MXN/CHF0.07030.07040.0702-0.0001-0.14%6:59:11
CHF/MXN14.232014.235514.2000+0.0172+0.12%6:59:33
MXN/CZK1.61371.61631.6124-0.0016-0.10%6:59:11
MXN/EUR0.05820.05840.0582-0.0001-0.17%6:59:11
EUR/MXN17.167817.176517.1325+0.0139+0.08%6:59:42
MXN/GBP0.04600.04620.0459+0.0000+0.00%6:59:11
GBP/MXN21.759121.756321.7191+0.0169+0.08%6:59:36
MXN/HUF17.9817.9817.92+0.02+0.12%6:59:11
MXN/ISK8.92888.92178.9073-0.0077-0.09%6:59:11
MXN/NOK0.48530.48540.4842+0.0001+0.02%6:59:11
NOK/MXN2.06192.06532.0601-0.0003-0.01%6:59:11
MXN/PLN0.24660.24680.2462-0.0001-0.04%6:59:11
PLN/MXN4.05664.06144.0519+0.0014+0.03%6:59:13
MXN/RON0.25770.25820.2573-0.0004-0.16%6:59:11
MXN/RUB3.08393.08433.0750+0.0050+0.16%6:59:11
RUB/MXN0.32440.32520.3242-0.0005-0.15%6:59:15
MXN/SEK0.53580.53600.5348+0.0004+0.07%6:59:11
SEK/MXN1.86681.87011.8657-0.0015-0.08%6:59:16
MXN/TRY0.16520.16530.1647+0.0002+0.12%6:59:11
TRY/MXN6.05586.07126.0495-0.0096-0.16%6:59:19
MXN/ZAR0.80990.81030.8082+0.0001+0.01%6:59:33
ZAR/MXN1.23571.23731.23420.00000.00%6:59:22
MXN/EGP0.52880.52860.5268-0.0001-0.02%6:59:11
MXN/KES6.69936.59646.5692+0.0084+0.13%6:59:11
MXN/MAD0.64740.64670.6435-0.0008-0.12%6:59:11
MXN/NAD0.82170.81000.8083-0.0007-0.09%6:59:11
MXN/XAF38.2038.2838.160.000.00%6:59:11
MXN/XOF38.2038.2838.160.010.00%6:59:11
MXN/AED0.27070.27110.2706-0.0003-0.11%6:59:10
AED/MXN3.69573.69523.6887+0.0027+0.07%6:59:01
MXN/ILS0.27910.27900.2779+0.0007+0.25%6:59:11
ILS/MXN3.58553.59793.5843-0.0085-0.24%6:59:09
MXN/LBP77.3777.4977.37-0.06-0.08%6:59:11
MXN/QAR0.26860.26880.2683-0.0003-0.11%6:59:11
MXN/SAR0.27670.27700.2764-0.0003-0.11%6:59:11
SAR/MXN3.61763.61763.6104+0.0031+0.09%6:59:15
MXN/ARS0.62550.62750.6252-0.0006-0.10%6:59:10
ARS/MXN1.59991.59961.5936+0.0010+0.06%6:59:47
MXN/BRL0.18440.18440.1838-0.0002-0.11%6:59:10
BRL/MXN5.43915.43895.4239+0.0058+0.11%6:59:40
MXN/CLP43.0843.1143.04-0.04-0.08%6:59:11
CLP/MXN0.02320.02320.02310.000.00%6:59:22
MXN/VEF0.31740.31710.3166-0.0003-0.09%6:59:11
VEF/MXN3.15843.15833.1529+0.0022+0.07%6:59:20
MXN/PYG347.47340.58339.59+0.07+0.02%6:59:22
PYG/MXN0.00290.00300.00290.000.00%6:59:22
MXN/UYU1.82951.79821.7929+0.0004+0.02%6:59:22
UYU/MXN0.55730.55770.5561-0.0002-0.04%6:59:22
MXN/COP154.39151.90151.46-0.28-0.19%7:00:57
COP/MXN0.00660.00660.00660.000.00%7:00:56
MXN/PEN0.21920.21490.21440.00000.00%6:59:22
PEN/MXN4.66404.66524.6537+0.0006+0.01%7:00:56
MXN/BOB0.52140.51070.5092+0.0001+0.02%7:00:57
BOB/MXN1.96241.96381.9580-0.0005-0.03%6:59:22
MXN/AUD0.08420.08450.08410.00000.00%6:59:10
AUD/MXN11.886111.892711.8300-0.0009-0.01%6:59:40
MXN/NZD0.09410.09450.0940-0.0002-0.21%6:59:11
NZD/MXN10.621910.634710.5710+0.0131+0.12%6:59:12
MXN/BBD0.15110.14840.14800.00000.00%6:59:10
MXN/JMD8.39538.30818.2838+0.0003+0.00%6:59:11
MXN/XCD0.20020.19940.1991-0.0002-0.10%6:59:11
MXN/CAD0.08270.08290.0827-0.0001-0.12%6:59:11
CAD/MXN12.089612.091612.0639+0.0140+0.12%6:59:37
MXN/USD0.07370.07380.07370.00000.00%6:59:11
USD/MXN13.575013.572513.5486+0.0089+0.07%7:00:59
MXN/PAB0.07530.07390.0737+0.0001+0.14%6:59:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY108.15108.31107.86-0.13-0.12%7:00:59
JPY/USD0.00930.00930.0092+0.0001+1.09%6:59:33
USD/SGD1.27681.27721.2756-0.0005-0.04%7:00:43
SGD/USD0.78330.78380.7830+0.0002+0.03%6:59:33
USD/THB32.42332.44632.342+0.041+0.13%6:59:45
USD/HKD7.75817.75807.7569+0.0005+0.01%7:00:05
HKD/USD0.12890.12890.12890.00000.00%6:59:08
USD/INR61.24061.23061.140+0.080+0.13%6:59:38
INR/USD0.01630.01640.0163-0.0001-0.61%6:59:24
USD/KRW1,057.871,061.881,056.48-1.94-0.18%6:59:40
KRW/USD0.00100.00100.00090.00000.00%6:59:23
USD/BDT78.87977.49377.383+0.073+0.10%6:59:38
USD/BND1.29431.27521.2734+0.0011+0.09%6:59:48
USD/CNY6.12916.12176.1180+0.0011+0.02%6:59:40
CNY/USD0.16370.16350.1634-0.0001-0.06%6:59:06
USD/IDR12,063.012,070.012,038.0-12.0-0.10%6:59:43
USD/KHR4,165.804,091.004,086.75-1.25-0.03%6:59:39
USD/KZT183.580181.290181.030+0.180+0.10%6:59:35
USD/LAK8,252.108,058.308,049.00+5.50+0.07%6:59:36
USD/LKR131.110131.025130.780+0.155+0.12%6:59:50
USD/MMK1,015.4000998.5000997.1100+0.8800+0.09%6:59:43
USD/MOP8.15668.00237.9909+0.0076+0.10%6:59:43
USD/MVR15.560015.440015.41000.00000.00%6:59:39
USD/MYR3.28043.28323.2742+0.0059+0.18%6:59:49
USD/NPR99.31098.02197.882+0.085+0.09%6:59:38
USD/PHP44.80344.88044.751-0.029-0.07%6:59:40
USD/PKR104.290103.085102.900+0.125+0.12%6:59:42
USD/TWD31.22930.45130.398+0.041+0.13%6:59:50
TWD/USD0.03380.03290.03280.00000.00%6:59:20
USD/UZS1,159.201,133.851,133.850.000.00%23/10
USD/VND21,602.021,297.521,267.0+19.0+0.09%6:59:45
USD/CHF0.95390.95440.9526-0.0002-0.02%7:00:59
CHF/USD1.04861.04971.0478+0.0005+0.05%6:59:40
USD/TRY2.24172.24312.2353+0.0053+0.23%7:00:50
TRY/USD0.44620.44740.4459-0.0010-0.22%6:59:19
USD/PLN3.34633.34623.3387+0.0019+0.06%7:00:50
PLN/USD0.29900.29950.2989-0.0001-0.03%6:59:14
USD/SEK7.27207.27147.2539+0.0140+0.19%7:00:50
SEK/USD0.13760.13780.1375-0.0003-0.22%6:59:17
USD/DKK5.88725.88805.8788+0.0005+0.01%7:00:50
DKK/USD0.17000.17010.16980.00000.00%6:59:07
USD/NOK6.58296.58456.5644+0.0055+0.08%7:00:31
NOK/USD0.15190.15230.1519-0.0001-0.07%6:59:11
USD/HUF244.23244.03243.03+0.53+0.22%7:00:28
USD/CZK21.896921.901621.8654-0.0065-0.03%7:00:24
USD/ALL111.890109.965109.810+0.100+0.09%6:59:35
USD/AMD408.67409.40408.670.000.00%6:59:40
USD/BGN1.54681.54681.54430.00000.00%6:59:47
USD/EUR0.79070.79090.7896-0.0001-0.01%6:59:40
EUR/USD1.26481.26651.26440.00000.00%7:00:49
USD/GBP0.62400.62410.6232+0.0001+0.02%6:59:45
GBP/USD1.60271.60461.6022-0.0004-0.03%7:00:49
USD/GEL1.76601.76551.76550.00000.00%6:59:38
USD/HRK6.06866.06806.0435+0.0002+0.00%6:59:43
USD/ISK121.180120.890120.620+0.000+0.00%6:59:43
USD/LTL2.73002.73022.7263-0.0002-0.01%6:59:46
USD/MDL14.906014.675514.6545+0.0145+0.10%6:59:41
USD/MKD49.05348.76448.683+0.009+0.02%6:59:41
USD/RON3.49833.49983.4897-0.0017-0.05%6:59:38
USD/RSD95.04094.58594.315-0.030-0.03%6:59:47
USD/RUB41.85241.85241.700+0.096+0.23%7:00:31
RUB/USD0.02390.02400.0239-0.0001-0.42%6:59:15
USD/UAH13.250013.019513.0010+0.0115+0.09%6:59:46
USD/BYR10,745.610,708.610,691.7+1.7+0.02%7:00:59
USD/CAD1.12301.12341.1214-0.0003-0.03%7:00:49
CAD/USD0.89080.89180.8902+0.0001+0.01%6:59:41
USD/MXN13.575013.572513.5486+0.0089+0.07%7:00:59
MXN/USD0.07370.07380.07370.00000.00%6:59:11
USD/ZAR10.996010.990710.9548+0.0114+0.10%7:00:59
ZAR/USD0.09100.09130.0910-0.0001-0.11%6:59:22
USD/BIF1,593.601,572.351,554.00+17.50+1.13%6:59:48
USD/BWP9.25539.13399.1206+0.0083+0.09%6:59:46
USD/CVE87.14587.18786.660+0.485+0.56%6:59:49
USD/DJF177.72177.72177.720.000.00%6:59:36
USD/DZD84.44183.94483.571+0.322+0.38%6:59:35
USD/EGP7.17667.16247.1456+0.0060+0.08%6:59:45
EGP/USD0.1400.1400.1400.0000.00%6:59:23
USD/ETB20.259020.072020.0435+0.0180+0.09%6:59:37
USD/GHS3.25313.23503.2050+0.0283+0.88%6:59:38
GHS/USD0.31120.30960.3091-0.0003-0.10%6:59:43
USD/GMD43.250043.060043.06000.00000.00%6:59:38
USD/GNF7,108.007,040.757,030.00+6.85+0.10%6:59:35
USD/KES90.92289.41389.138+0.191+0.21%6:59:43
USD/KMF254.000254.000254.0000.0000.00%23/10
USD/LSL11.152010.976010.9600+0.0105+0.10%6:59:45
USD/LYD1.22851.30051.2048-0.0957-7.36%6:59:33
USD/MAD8.78708.76558.7296-0.0035-0.04%6:59:38
USD/MGA2,752.102,714.152,710.20+2.40+0.09%6:59:33
USD/MRO296.510291.125290.980-0.020-0.01%6:59:43
USD/MUR32.50431.43031.267+0.047+0.15%6:59:45
USD/MWK456.100453.180452.500+0.440+0.10%6:59:34
USD/NAD11.152010.976010.9700+0.0005+0.00%6:59:49
USD/NGN168.290166.000165.150+0.760+0.46%6:59:49
USD/RWF703.020693.000691.165-1.835-0.26%6:59:48
USD/SCR14.657014.073013.8660-0.2030-1.44%6:59:48
USD/SDG5.74005.70355.6955+0.0050+0.09%6:59:38
USD/SOS835.00785.00785.000.000.00%6:59:33
USD/STD19,363.019,372.019,363.0-2.0-0.01%6:59:49
USD/SZL11.130010.977510.9600+0.0115+0.10%6:59:40
USD/TND1.81081.80841.8058-0.0026-0.14%6:59:40
USD/TZS1,751.201,712.551,710.15+1.50+0.09%6:59:37
USD/UGX2,743.402,709.102,705.20+2.60+0.10%6:59:36
USD/XAF518.380518.650517.930+0.450+0.09%6:59:40
USD/XOF518.420518.650517.930+0.490+0.09%6:59:45
USD/ZMK5,233.205,156.105,156.100.000.00%23/10
USD/MZN31.4931.0731.040.000.00%6:59:36
USD/ILS3.78753.78603.7707+0.0123+0.33%7:00:49
ILS/USD0.26420.26520.2641-0.0009-0.34%6:59:09
USD/AED3.67403.67303.67290.00000.00%7:00:17
AED/USD0.27230.27230.27220.00000.00%6:59:01
USD/JOD0.71240.71000.70960.00000.00%6:59:45
USD/KWD0.28980.28930.28870.00000.00%6:59:33
USD/SAR3.75573.75293.7515-0.0002-0.01%7:00:16
SAR/USD0.26680.26660.26650.00000.00%6:59:16
USD/BHD0.37940.37710.37690.00000.00%6:59:36
USD/IQD1,188.301,166.451,164.60-1.85-0.16%6:59:35
USD/IRR12,340.0012,292.5012,292.500.000.00%23/10
USD/LBP1,050.001,050.001,050.000.000.00%23/10
USD/OMR0.38620.38510.38490.00000.00%6:59:38
USD/QAR3.64483.64243.6410+0.0001+0.00%6:59:33
USD/SYP63.64362.56462.5640.0000.00%23/10
USD/YER215.400215.150215.075+0.000+0.00%6:59:36
USD/ANG1.80001.77501.77500.00000.00%23/10
USD/BBD2.04992.01122.0084+0.0019+0.09%6:59:43
USD/BSD1.00651.00151.0001+0.0009+0.09%6:59:33
USD/CUP1.02511.00181.0004+0.0010+0.10%6:59:33
USD/DOP44.59543.98743.925+0.037+0.09%6:59:46
USD/HTG45.28744.51844.454+0.043+0.10%6:59:36
USD/JMD113.940112.575112.420+0.100+0.09%6:59:37
USD/TTD6.46106.34556.3363+0.0062+0.10%6:59:35
USD/XCD2.71692.70262.70260.00000.00%6:59:45
KYD/USD1.22191.20041.1986-0.0012-0.10%6:59:33
USD/ARS8.48898.50468.4837-0.0008-0.01%6:59:43
ARS/USD0.11790.11790.1176+0.0001+0.08%6:59:02
USD/BOB7.07536.92066.9105+0.0068+0.10%6:59:38
BOB/USD0.14790.14480.1446-0.0002-0.14%6:59:23
USD/BRL2.50192.49922.49200.00000.00%6:59:43
BRL/USD0.40100.40020.40020.00000.00%6:59:50
USD/CLP584.60584.10584.100.000.00%6:59:40
CLP/USD0.00170.00170.00170.00000.00%6:59:23
USD/COP2,095.102,058.002,055.55-2.45-0.12%6:59:35
COP/USD0.00050.00050.00050.00000.00%6:59:23
USD/PEN2.97382.91182.9090+0.0016+0.06%6:59:48
PEN/USD0.35120.34380.3436-0.0001-0.03%6:59:23
USD/PYG4,715.704,615.054,608.55+4.45+0.10%6:59:38
PYG/USD0.00020.00020.00020.00000.00%6:59:23
USD/UYU24.830024.367024.3320+0.0235+0.10%6:59:46
UYU/USD0.04190.04110.04090.00000.00%6:59:23
USD/VEF4.30704.29724.29720.00000.00%23/10
VEF/USD0.23320.23270.23270.00000.00%6:59:20
USD/AUD1.14231.14661.1396+0.0008+0.07%6:59:42
AUD/USD0.87560.87740.8720-0.0005-0.06%7:00:49
USD/FJD1.93571.93421.9264+0.0001+0.01%6:59:49
FJD/USD0.52160.51910.51700.00000.00%6:59:40
USD/NZD1.27811.28041.2747-0.0006-0.05%6:59:33
NZD/USD0.78240.78460.7801+0.0001+0.01%7:00:59
USD/PGK2.58542.52362.5200+0.0022+0.09%6:59:40
USD/VUV117.000115.000115.0000.0000.00%23/10
USD/XPF94.25494.82594.254-0.571-0.60%6:59:38
BTC/USD357.31370.63352.71-3.45-0.96%7:00:24
LTC/USD3.753.793.72-0.00-0.11%7:00:23
USD/BZD2.03661.99811.9952+0.0019+0.10%6:59:45
USD/CRC551.34540.57539.79+0.48+0.09%6:59:42
USD/GTQ7.81167.65717.6461+0.0074+0.10%6:59:50
USD/HNL21.666021.282021.2520+0.0190+0.09%6:59:43
USD/NIO27.046026.665526.6270+0.0240+0.09%6:59:45
NIO/USD0.0380.0380.038-0.000-0.27%6:59:23
USD/PAB1.02081.00151.0001+0.0009+0.09%6:59:48
USD/SVC8.94898.76348.7507+0.0085+0.10%6:59:46