North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.06121.06181.0557+0.0049+0.46%15:18:45
AUD/CAD0.94250.94740.9418-0.0045-0.48%15:19:18
CAD/NZD1.18701.18811.1684+0.0149+1.27%15:18:39
NZD/CAD0.84290.85600.8414-0.0107-1.25%15:19:21
BTC/CAD307.59308.78284.18+20.33+7.06%15:19:09
CAD/JPY91.3592.0590.86-0.86-0.93%15:19:21
JPY/CAD0.01100.01100.01090.00000.00%15:18:20
CAD/THB27.00627.15726.894-0.173-0.64%15:18:43
CAD/SGD1.06451.06871.0594-0.0038-0.36%15:18:27
SGD/CAD0.94060.94430.9357+0.0028+0.30%15:18:41
CAD/HKD5.84155.86595.8158-0.0305-0.52%15:18:27
HKD/CAD0.17140.17190.1705+0.0010+0.59%15:18:07
CAD/KRW892.89894.41885.29-1.83-0.21%15:18:28
KRW/CAD0.00110.00110.00110.0000.00%15:18:25
CAD/INR50.09550.24849.831-0.073-0.15%15:18:20
CAD/TWD25.234024.613524.4960+0.0640+0.26%15:18:05
TWD/CAD0.04090.04100.0403+0.0002+0.49%15:18:20
CAD/CNY4.81244.84224.7836-0.0358-0.74%15:18:11
CNY/CAD0.20830.20900.2068+0.0015+0.73%15:18:05
CAD/IDR10,746.0010,684.0010,517.50-91.00-0.85%15:18:24
IDR/CAD0.94430.95080.9360+0.0080+0.85%15:18:18
CAD/MYR3.17573.17543.1471+0.0042+0.13%15:18:35
CAD/PHP35.3535.4035.11-0.18-0.52%15:18:05
CAD/PKR78.00877.89477.8940.0000.00%27/08
CAD/LKR103.71102.19100.97-0.41-0.40%15:18:04
CAD/NPR81.2780.4679.830.010.00%15:18:04
CAD/GBP0.49040.49130.4871-0.0016-0.33%15:18:41
GBP/CAD2.03912.05302.0356+0.0061+0.30%15:19:16
CAD/CHF0.72920.72940.7240+0.0003+0.05%15:19:14
CHF/CAD1.37191.38111.3711+0.0005+0.04%15:18:18
CAD/DKK5.01895.05534.9835-0.0359-0.71%15:19:09
DKK/CAD0.19930.20070.1978+0.0015+0.76%15:18:06
CAD/NOK6.29816.31596.2265+0.0198+0.32%15:18:27
NOK/CAD0.15880.16060.1583-0.0006-0.38%15:18:11
CAD/PLN2.84592.86052.8186-0.0090-0.32%15:18:46
PLN/CAD0.35150.35490.3503+0.0016+0.46%15:18:14
CAD/TRY2.19462.21472.1852-0.0208-0.94%15:18:05
TRY/CAD0.45570.45760.4515+0.0042+0.93%15:18:19
CAD/HUF211.03212.86209.73-1.93-0.91%15:18:04
CAD/CZK18.1918.3118.04-0.12-0.67%15:18:04
CAD/EUR0.67250.67740.6677-0.0048-0.71%15:18:26
EUR/CAD1.48731.49761.4761+0.0107+0.72%15:19:16
CAD/SEK6.38476.41906.3532-0.0261-0.41%15:18:44
SEK/CAD0.15670.15740.1558+0.0006+0.38%15:18:17
CAD/ISK97.7797.8597.16-0.40-0.40%15:18:04
CAD/RON2.98002.99602.9587-0.0198-0.66%15:18:05
CAD/RUB50.1650.7649.32+0.62+1.26%15:18:05
RUB/CAD0.02000.02030.0197-0.0003-1.49%15:18:25
CAD/UAH16.816316.659615.9915+0.5853+3.65%15:18:25
CAD/BYR13,180.713,313.913,094.0-108.8-0.82%15:18:25
CAD/LTL2.21002.22022.2013-0.0120-0.54%15:18:04
CAD/USD0.75370.75680.7504-0.0039-0.51%15:18:11
USD/CAD1.32751.33271.3212+0.0073+0.56%15:19:16
CAD/MXN12.618912.730512.5889-0.0729-0.57%15:18:33
MXN/CAD0.07920.07940.0786+0.0004+0.51%15:18:11
CAD/ZAR9.972610.09759.9532-0.1158-1.15%15:18:15
ZAR/CAD0.10030.10040.0991+0.0011+1.11%15:18:22
CAD/EGP5.91865.93455.8726-0.0329-0.55%15:18:04
CAD/MAD7.33757.36397.2733-0.0480-0.65%15:18:04
CAD/KES79.5678.6677.92-0.46-0.59%15:18:04
CAD/NAD10.204910.07749.9766+0.0433+0.43%15:18:04
CAD/XAF440.83442.28439.17+0.31+0.07%15:18:05
CAD/XOF440.84442.32439.19+0.32+0.07%15:18:05
CAD/AED2.76732.77972.7561-0.0148-0.53%15:18:11
AED/CAD0.36140.36280.3597+0.0019+0.53%15:18:01
CAD/ILS2.96273.00472.9523-0.0142-0.48%15:19:01
ILS/CAD0.33770.33870.3328+0.0016+0.48%15:18:08
CAD/JOD0.53590.53650.5319-0.0030-0.56%15:18:04
CAD/KWD0.22800.22870.2267-0.0014-0.61%15:18:30
CAD/SAR2.82552.83912.8151-0.0166-0.58%15:18:05
SAR/CAD0.35390.35530.3522+0.0021+0.60%15:18:16
CAD/BHD0.28640.28560.2832-0.0013-0.46%15:18:04
CAD/OMR0.29110.29150.2890-0.0016-0.55%15:18:04
CAD/QAR2.74492.75602.7310-0.0170-0.62%15:18:05
CAD/LBP1,161.971,145.951,130.65-6.11-0.54%15:18:04
CAD/ARS6.99887.03856.9708-0.0403-0.57%15:18:15
ARS/CAD0.14290.14350.1421+0.0008+0.56%15:18:02
CAD/BRL2.73712.76982.7034+0.0193+0.71%15:18:05
BRL/CAD0.36630.36990.3610-0.0026-0.71%15:18:24
CAD/CLP522.75525.87520.44-1.56-0.30%15:18:04
CAD/VEF4.75674.77184.7314-0.0266-0.56%15:18:05
VEF/CAD0.21050.21140.2096+0.0011+0.53%15:18:21
CAD/BBD1.54441.52511.5048-0.0079-0.52%15:18:04
CAD/JMD89.8489.3088.28-0.30-0.34%15:18:04
CAD/XCD2.04652.04542.0280-0.0114-0.56%15:18:05
CAD/PAB0.77020.76050.7506-0.0040-0.53%15:18:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08410.08430.0831+0.0009+1.08%15:18:10
AUD/MXN11.896612.029211.8667-0.1129-0.94%15:18:43
MXN/NZD0.09400.09440.0922+0.0017+1.84%15:18:11
NZD/MXN10.633310.845410.5962-0.1942-1.79%15:18:13
MXN/JPY7.24167.26817.1656-0.0254-0.35%15:18:33
JPY/MXN0.13830.13960.1376+0.0007+0.51%15:19:08
MXN/THB2.13992.14392.1183-0.0014-0.07%15:18:11
THB/MXN0.46760.47210.4664+0.0002+0.04%15:18:19
MXN/SGD0.08420.08420.0835+0.0001+0.12%15:18:11
SGD/MXN11.879011.968511.8735-0.0150-0.13%15:18:26
MXN/HKD0.46240.46300.4584-0.0003-0.06%15:18:18
HKD/MXN2.16312.18182.1597+0.0010+0.05%15:18:06
MXN/KRW70.7870.6670.01+0.28+0.40%15:18:11
MXN/INR3.96593.96833.9267+0.0185+0.47%15:18:11
INR/MXN0.25220.25470.2520-0.0011-0.43%15:18:09
MXN/TWD1.94191.95741.9220+0.0048+0.25%15:18:11
TWD/MXN0.51570.52020.5109-0.0013-0.25%15:18:21
MXN/CNY0.38120.38160.3770-0.0006-0.16%15:18:11
CNY/MXN2.62812.65222.6202+0.0042+0.16%15:18:05
MXN/IDR848.73842.76832.09+6.83+0.82%15:18:11
MXN/MYR0.25160.25080.2479+0.0018+0.72%15:18:11
MXN/PHP2.80072.79462.7669+0.0020+0.07%15:18:11
PHP/MXN0.35810.36140.3578-0.0004-0.11%15:18:13
MXN/PKR6.30106.23326.1580+0.0160+0.26%15:18:11
MXN/LKR8.21698.06027.9558+0.0148+0.18%15:18:11
MXN/NPR6.44016.35286.2902+0.0378+0.60%15:18:11
MXN/GBP0.03880.03880.03840.00000.00%15:18:11
GBP/MXN25.736626.059025.7322-0.0503-0.20%15:19:13
MXN/CHF0.05780.05780.0570+0.0004+0.70%15:18:11
CHF/MXN17.319017.531017.3135-0.0835-0.48%15:18:41
MXN/DKK0.39750.39900.3928-0.0010-0.25%15:18:26
DKK/MXN2.51642.54602.5063+0.0063+0.25%15:18:04
MXN/NOK0.49920.50080.4907+0.0046+0.93%15:18:11
NOK/MXN2.00412.03811.9968-0.0183-0.91%15:18:11
MXN/PLN0.22550.22540.2222+0.0003+0.13%15:18:11
PLN/MXN4.43594.49954.4353-0.0067-0.15%15:18:15
MXN/TRY0.17390.17460.1720-0.0007-0.40%15:18:11
TRY/MXN5.75125.81225.7280+0.0196+0.34%15:18:19
MXN/HUF16.7216.8016.55-0.06-0.34%15:18:11
MXN/CZK1.44141.44561.4219-0.0018-0.12%15:18:11
MXN/EUR0.05330.05350.0526-0.0001-0.19%15:18:11
EUR/MXN18.762919.001918.6960+0.0279+0.15%15:18:42
MXN/SEK0.50580.50670.5004+0.0008+0.16%15:18:11
SEK/MXN1.97751.99841.9738-0.0035-0.18%15:18:17
MXN/ISK7.74667.73237.6561+0.0139+0.18%15:18:11
MXN/RON0.23610.23650.2332-0.0002-0.08%15:18:11
MXN/RUB3.97533.99873.8887+0.0728+1.87%15:18:11
RUB/MXN0.25170.25720.2501-0.0048-1.87%15:18:15
MXN/USD0.05970.05970.05910.00000.00%15:18:11
USD/MXN16.754916.913716.7388-0.0081-0.05%15:19:21
MXN/CAD0.07920.07940.0786+0.0004+0.51%15:18:11
CAD/MXN12.618912.730512.5889-0.0729-0.57%15:18:33
MXN/ZAR0.79030.79500.7891-0.0036-0.45%15:18:18
ZAR/MXN1.26581.26731.2572+0.0069+0.55%15:18:23
MXN/EGP0.46890.46850.4629+0.0001+0.02%15:18:11
MXN/MAD0.58130.58130.5730-0.0005-0.09%15:18:11
MXN/KES6.30346.20876.1367-0.0010-0.02%15:18:11
MXN/NAD0.80850.79670.7875+0.0079+1.00%15:18:11
MXN/XAF34.9334.9534.60+0.23+0.66%15:18:11
MXN/XOF34.9334.9534.61+0.23+0.67%15:18:11
MXN/AED0.21930.21940.21720.00000.00%15:18:10
AED/MXN4.56254.60384.5575-0.0013-0.03%15:18:01
MXN/ILS0.23480.23720.2325+0.0003+0.13%15:18:11
ILS/MXN4.26214.30064.2154-0.0039-0.09%15:18:09
MXN/SAR0.22390.22410.2218+0.0001+0.04%15:18:11
SAR/MXN4.46584.50774.4623-0.0014-0.03%15:18:16
MXN/QAR0.21750.21750.21530.00000.00%15:18:11
MXN/LBP92.0690.3889.09+0.04+0.04%15:18:11
MXN/ARS0.55450.55560.5490-0.0003-0.05%15:18:10
ARS/MXN1.80591.82141.7992+0.0014+0.08%15:18:14
MXN/BRL0.21700.21790.2128+0.0031+1.45%15:18:11
BRL/MXN4.62254.69894.5896-0.0608-1.30%15:18:35
MXN/CLP41.4241.4041.07+0.11+0.28%15:18:11
CLP/MXN0.02410.02440.0241-0.0001-0.41%15:18:24
MXN/PEN0.19690.19680.1908-0.0032-1.63%15:18:24
PEN/MXN5.19205.24195.0804+0.0838+1.64%15:18:24
MXN/COP186.30189.78181.85-5.14-2.72%15:18:24
COP/MXN0.00540.00550.0053+0.0001+1.89%15:18:24
MXN/BOB0.42330.41450.4086+0.0002+0.05%15:18:24
BOB/MXN2.42392.44722.4124-0.0016-0.07%15:18:24
MXN/PYG327.44323.58317.40-1.35-0.42%15:18:24
PYG/MXN0.00310.00320.00310.00000.00%15:18:24
MXN/UYU1.73301.71141.6845-0.0013-0.08%15:18:24
UYU/MXN0.58800.59360.5843+0.0005+0.09%15:18:24
MXN/VEF0.37690.37670.3728+0.0001+0.03%15:18:11
VEF/MXN2.65682.68212.6549-0.0013-0.05%15:18:21
MXN/BBD0.12240.12030.1186+0.0001+0.08%15:18:11
MXN/JMD7.11757.04326.9563+0.0166+0.24%15:18:11
MXN/XCD0.16220.16140.15980.00000.00%15:18:11
MXN/PAB0.06100.06000.05910.00000.00%15:18:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.40851.41141.3959+0.0144+1.03%15:18:35
AUD/USD0.71010.71640.7083-0.0066-0.92%15:19:18
USD/NZD1.57601.58011.5459+0.0291+1.88%15:18:39
NZD/USD0.63500.64680.6325-0.0111-1.71%15:19:14
USD/FJD2.15662.17402.1395-0.0289-1.33%15:18:30
FJD/USD0.46870.46740.4600+0.0062+1.35%15:18:09
USD/PGK2.87812.80682.7830+0.0238+0.86%15:18:12
USD/XPF106.400106.400105.740+0.660+0.62%15:18:39
USD/VUV117.000115.000115.0000.0000.00%27/08
BTC/USD229.99232.52225.20+2.51+1.10%15:19:23
LTC/USD2.842.902.75+0.02+0.86%15:19:23
USD/JPY121.25121.64120.88-0.46-0.38%15:19:18
JPY/USD0.00820.00830.00820.00000.00%15:18:28
USD/THB35.84735.91935.602-0.041-0.11%15:18:20
USD/SGD1.41251.41421.4084+0.0028+0.20%15:19:11
SGD/USD0.70860.71040.7071-0.0013-0.18%15:18:38
USD/HKD7.75147.75117.74970.00000.00%15:15:12
HKD/USD0.12910.12900.12900.0000.00%15:18:08
USD/KRW1,185.921,185.101,179.60+4.32+0.37%15:18:44
KRW/USD0.00080.00080.00080.0000.00%15:18:25
USD/INR66.43866.50166.125+0.280+0.42%15:18:41
INR/USD0.01510.01510.01500.00000.00%15:18:25
USD/TWD32.53532.80432.455+0.070+0.21%15:18:17
TWD/USD0.03080.03080.03050.00000.00%15:18:21
USD/BND1.43481.41561.4069+0.0056+0.40%15:18:35
USD/CNY6.38646.38856.3763-0.0121-0.19%15:18:42
CNY/USD0.15710.15680.1565+0.0003+0.19%15:18:06
USD/IDR14,220.014,120.014,002.5+110.0+0.79%15:18:12
USD/BDT79.39578.32477.789-0.062-0.08%15:18:08
USD/KZT242.220244.685239.545-3.665-1.51%15:18:24
USD/MYR4.21554.20204.1720+0.0285+0.68%15:18:21
USD/PHP46.92546.85646.651+0.018+0.04%15:18:17
USD/PKR105.570104.530103.910+0.235+0.23%15:18:45
USD/VND8,185.08,167.08,167.00.00.00%28/08
USD/KHR4,191.504,126.604,101.25+1.00+0.02%15:18:14
USD/LAK8,396.108,233.408,173.00-10.00-0.12%15:18:28
USD/LKR137.670135.170134.345+0.205+0.15%15:18:33
USD/MMK1,295.40001,277.75001,269.9000+5.8500+0.46%15:18:02
USD/MOP8.16258.03077.9830+0.0011+0.01%15:18:37
USD/NPR107.900106.430105.780+0.600+0.57%15:18:37
USD/UZS1,159.201,133.851,133.850.000.00%27/08
USD/MVR15.570015.265015.2650+0.000+0.00%27/08
USD/GBP0.65090.65080.6478+0.0012+0.18%15:18:25
GBP/USD1.53611.54371.5360-0.0040-0.26%15:19:14
USD/CHF0.96780.96900.9588+0.0051+0.53%15:19:14
CHF/USD1.03371.04301.0323-0.0053-0.51%15:18:43
USD/DKK6.66326.68006.6270-0.0104-0.16%15:19:13
DKK/USD0.15010.15090.1497+0.0003+0.20%15:18:07
USD/NOK8.36578.39218.2420+0.0747+0.90%15:19:21
NOK/USD0.11960.12130.1192-0.0010-0.83%15:18:12
USD/PLN3.77773.78013.7485+0.0037+0.10%15:19:13
PLN/USD0.26490.26670.2646-0.0003-0.11%15:18:15
USD/TRY2.91302.93162.9087-0.0118-0.41%15:19:14
TRY/USD0.34350.34380.3411+0.0013+0.38%15:18:20
USD/HUF280.08281.29278.90-0.85-0.30%15:19:21
USD/CZK24.150224.208524.0135-0.0327-0.14%15:19:14
USD/EUR0.89270.89520.8880-0.0016-0.18%15:18:15
EUR/USD1.12041.12621.1172+0.0017+0.15%15:19:14
USD/SEK8.47088.50798.4100+0.0079+0.09%15:19:18
SEK/USD0.11810.11890.1176-0.0002-0.17%15:18:17
USD/ALL126.930124.700123.830+0.870+0.70%15:18:42
USD/ISK129.790129.480129.290+0.190+0.15%15:18:45
USD/RON3.95633.96173.9358-0.0048-0.12%15:18:03
USD/RUB66.61067.39965.360+1.185+1.81%15:19:22
RUB/USD0.01500.01530.0148-0.0003-1.96%15:18:15
USD/UAH22.322022.054021.1760+0.8780+4.15%15:18:21
USD/BGN1.74601.74941.7367-0.0024-0.14%15:18:23
USD/BYR17,497.017,606.517,452.5-48.0-0.27%15:18:39
USD/HRK6.74576.76026.7189-0.0168-0.25%15:18:46
USD/MKD55.15854.90554.695-0.088-0.16%15:18:33
USD/RSD107.850107.560106.940-0.160-0.15%15:18:37
USD/AMD482.77483.53482.77-0.76-0.16%15:18:02
USD/AZN1.04801.04801.0479+0.0001+0.01%15:18:44
USD/MDL19.321019.166519.0510+0.0025+0.01%15:18:08
USD/LTL2.93352.93352.9335+0.000+0.00%27/08
USD/GEL1.76601.76551.76550.0000.00%15:18:29
USD/ZAR13.241413.365613.2325-0.0781-0.59%15:19:21
ZAR/USD0.07560.07560.0748+0.0005+0.67%15:18:23
USD/BWP10.486010.344510.2830+0.0600+0.58%15:18:35
USD/DJF177.72177.72177.720.000.00%15:18:35
USD/EGP7.85577.84197.7796-0.0017-0.02%15:18:23
EGP/USD0.1290.1290.1280.0010.00%15:18:25
USD/ETB21.064020.959020.8345+0.0065+0.03%15:18:13
USD/GHS3.94804.10243.9257-0.1520-3.73%15:18:31
GHS/USD0.25620.25470.2438+0.0095+3.87%15:18:29
USD/GMD41.860040.355040.3550+0.000+0.00%27/08
USD/MAD9.73989.73229.6767-0.0107-0.11%15:18:45
USD/MUR36.42035.18035.150-0.010-0.03%15:18:05
USD/MWK560.790559.520556.190+1.030+0.19%15:18:27
USD/NGN201.770200.250199.060+0.030+0.02%15:18:31
USD/SCR11.831013.527011.8290-1.2075-9.26%15:18:09
USD/SZL13.524013.345513.2130+0.1325+1.00%15:18:44
USD/TND1.95921.96511.9500-0.0050-0.26%15:18:07
USD/BIF1,581.401,566.701,556.40-0.85-0.05%15:18:10
USD/DZD106.161106.121105.577-0.394-0.37%15:18:46
USD/GNF7,331.707,294.357,250.40+1.00+0.01%15:18:37
USD/KES105.610104.105103.305-0.050-0.05%15:18:05
USD/LYD1.39251.37461.3658-0.0006-0.04%15:18:42
USD/MGA3,350.203,322.403,302.65+2.95+0.09%15:18:12
USD/MRO177.000177.000177.0000.0000.00%27/08
USD/NAD13.546013.340513.2110+0.1295+0.98%15:18:26
USD/RWF705.000695.665691.530+0.090+0.01%15:18:21
USD/SDG6.13816.12906.0926+0.0008+0.01%15:18:31
USD/SOS690.00670.00670.000.000.00%27/08
USD/STD21,859.021,859.021,722.0+137.0+0.63%15:18:37
USD/TZS2,185.002,152.902,140.05+0.35+0.02%15:18:45
USD/UGX3,705.803,665.653,635.10+30.55+0.84%15:18:21
USD/XAF585.240585.240581.570+3.670+0.63%15:18:31
USD/XOF585.260585.260581.570+3.690+0.63%15:18:37
USD/ZMK5,233.205,156.105,156.100.000.00%27/08
USD/KMF254.000254.000254.0000.0000.00%27/08
USD/LSL8.00008.00008.00000.0000.00%27/08
USD/CVE98.38098.38097.761+0.619+0.63%15:18:26
USD/MZN40.1240.0239.86+0.16+0.40%15:18:41
USD/MXN16.754916.913716.7388-0.0081-0.05%15:19:21
MXN/USD0.05970.05970.05910.00000.00%15:18:11
USD/CAD1.32751.33271.3212+0.0073+0.56%15:19:16
CAD/USD0.75370.75680.7504-0.0039-0.51%15:18:11
USD/AED3.67403.67313.6729+0.0001+0.00%15:19:15
AED/USD0.27230.27230.27220.00000.00%15:18:01
USD/ILS3.93333.97703.9155+0.0027+0.07%15:18:45
ILS/USD0.25430.25540.2515-0.0002-0.08%15:18:09
USD/JOD0.71130.70890.7088-0.0001-0.01%15:18:30
JOD/USD1.41581.41081.4106+0.0002+0.01%15:18:06
USD/KWD0.30260.30230.3021-0.0001-0.03%15:18:31
KWD/USD3.32183.31023.3080+0.0011+0.03%15:18:25
USD/SAR3.75193.75253.7409-0.0002-0.01%15:18:33
SAR/USD0.26690.26730.26650.00000.00%15:18:17
USD/BHD0.38020.37750.3763+0.0003+0.08%15:18:14
USD/IQD1,172.901,152.901,146.00+0.15+0.01%15:18:35
USD/IRR12,340.0012,292.5012,292.500.000.00%27/08
USD/OMR0.38650.38530.3841+0.0001+0.03%15:18:42
USD/QAR3.64413.64233.6315-0.0012-0.03%15:18:21
USD/LBP1,542.401,515.751,506.60+0.10+0.01%15:18:31
USD/SYP63.64362.56462.5640.0000.00%27/08
USD/YER215.450215.150215.150+0.000+0.00%27/08
USD/ARS9.29119.30129.2269-0.0061-0.07%15:18:14
ARS/USD0.10770.10840.10750.00000.00%15:18:02
USD/BRL3.63253.68063.5818+0.0452+1.26%15:18:29
BRL/USD0.27600.27920.2716-0.0034-1.22%15:18:41
USD/CLP693.90698.35692.00+1.70+0.25%15:18:40
CLP/USD0.00140.00140.00140.0000.00%15:18:25
USD/PEN3.29783.30093.2264-0.0545-1.66%15:18:07
PEN/USD0.31690.31010.3031+0.0052+1.71%15:18:25
USD/COP3,120.203,182.603,075.55-87.55-2.77%15:18:46
COP/USD0.00030.00030.00030.0000.00%15:18:25
USD/BOB7.08946.95166.9097+0.0012+0.02%15:18:25
BOB/USD0.14850.14480.14390.00000.00%15:18:25
USD/PYG5,484.005,426.455,368.00-25.25-0.47%15:18:36
PYG/USD0.00020.00020.00020.0000.00%15:18:25
USD/UYU29.024028.699528.4890-0.0350-0.12%15:18:46
UYU/USD0.03580.03510.03490.00000.00%15:18:25
USD/VEF6.31506.30506.30500.0000.00%27/08
VEF/USD0.15890.15860.15860.0000.00%15:18:21
USD/BBD2.05002.01722.0048+0.0006+0.03%15:18:20
USD/BSD1.00641.00621.0000+0.0002+0.02%15:18:31
USD/DOP45.76245.16544.889+0.160+0.36%15:18:18
USD/HTG55.00254.11053.276+0.834+1.57%15:18:09
USD/JMD119.250118.115117.405+0.240+0.20%15:18:22
USD/TTD6.47326.38756.3393-0.0091-0.14%15:18:11
USD/ANG1.80001.77501.77500.0000.00%27/08
USD/CUP1.02691.00621.0000+0.0002+0.02%15:18:13
USD/XCD2.71692.70262.70260.0000.00%15:18:33
KYD/USD1.21841.19981.1924-0.0068-0.57%15:18:24
USD/CRC544.98535.64532.36+0.13+0.02%15:18:09
USD/GTQ7.85937.71947.6728+0.0080+0.10%15:18:39
USD/HNL22.180021.860521.7305+0.0030+0.01%15:18:42
USD/NIO27.445027.190026.9990-0.0270-0.10%15:18:33
NIO/USD0.03770.03700.03680.00000.00%15:18:25
USD/BZD2.04002.00721.9951+0.0003+0.01%15:18:37
USD/PAB1.02251.00600.9999+0.0003+0.03%15:18:45
USD/SVC9.01948.80858.7560+0.0493+0.56%15:18:39