We have updated our privacy policy and terms & conditions. Find out more here.
4
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.05511.05651.0494-0.0003-0.03%17:42:33
AUD/CAD0.94850.95290.9463+0.0006+0.06%17:43:23
CAD/NZD1.15581.16221.1501-0.0058-0.50%17:42:46
NZD/CAD0.86570.86980.8604+0.0044+0.51%17:43:23
BTC/CAD383.12388.69373.69-2.10-0.55%17:43:04
CAD/JPY95.6795.7194.38+1.14+1.21%17:43:23
JPY/CAD0.01050.01060.0104-0.0001-0.94%17:42:35
CAD/THB26.97726.97126.709+0.190+0.71%17:42:23
CAD/SGD1.05571.05601.0483+0.0058+0.55%17:42:37
SGD/CAD0.94740.95390.9469-0.0051-0.54%17:42:16
CAD/HKD6.00046.00325.9423+0.0546+0.92%17:42:37
HKD/CAD0.16670.16830.1666-0.0015-0.89%17:42:07
CAD/KRW898.96898.74893.23+2.40+0.27%17:42:38
KRW/CAD0.00110.00110.00110.0000.00%17:42:24
CAD/INR49.45649.40049.023+0.130+0.26%17:42:35
CAD/TWD24.874024.305524.1780-0.1275-0.52%17:42:27
TWD/CAD0.04120.04140.0411-0.0002-0.48%17:42:19
CAD/CNY4.80804.80614.7604+0.0365+0.77%17:42:19
CNY/CAD0.20810.21000.2079-0.0019-0.90%17:42:05
CAD/IDR10,555.0010,403.0010,300.00+39.00+0.38%17:42:35
IDR/CAD0.96210.97090.9614-0.0035-0.36%17:42:32
CAD/MYR2.94582.94512.9246+0.0143+0.49%17:42:44
CAD/PHP35.2735.2134.88+0.28+0.79%17:42:05
CAD/PKR78.67478.59778.117+0.479+0.61%17:42:17
CAD/LKR105.84103.45102.29+0.93+0.91%17:42:04
CAD/NPR80.3779.2278.54+0.48+0.61%17:42:04
CAD/GBP0.49590.49630.4920+0.0030+0.61%17:42:32
GBP/CAD2.01682.03252.0152-0.0126-0.62%17:43:20
CAD/CHF0.74470.74560.7370+0.0060+0.82%17:43:14
CHF/CAD1.34321.35671.3414-0.0111-0.82%17:42:35
CAD/DKK5.22345.22735.1591+0.0626+1.21%17:42:43
DKK/CAD0.19150.19380.1913-0.0023-1.19%17:42:05
CAD/NOK6.32026.31896.2624+0.0532+0.85%17:42:37
NOK/CAD0.15830.15970.1582-0.0013-0.81%17:42:11
CAD/PLN2.88292.88482.8478+0.0318+1.12%17:43:08
PLN/CAD0.34700.35110.3467-0.0039-1.11%17:42:13
CAD/TRY2.13562.13682.1091+0.0095+0.45%17:42:05
TRY/CAD0.46840.47400.4679-0.0021-0.45%17:42:19
CAD/HUF216.37216.52214.43+1.80+0.84%17:42:03
CAD/CZK18.9318.9318.69+0.23+1.24%17:42:03
CAD/EUR0.70020.70050.6914+0.0082+1.19%17:42:25
EUR/CAD1.42881.44651.4274-0.0173-1.20%17:43:17
CAD/SEK6.62566.63176.5230+0.0959+1.47%17:43:07
SEK/CAD0.15100.15330.1508-0.0022-1.44%17:42:16
CAD/ISK104.06103.87102.51+1.28+1.25%17:42:03
CAD/RON3.09193.09293.0519+0.0360+1.18%17:42:05
CAD/RUB46.5246.8245.71+0.76+1.66%17:42:05
RUB/CAD0.02150.02190.0214-0.0004-1.83%17:42:24
CAD/UAH17.296417.095216.8879+0.1734+1.03%17:42:25
CAD/BYR11,775.111,748.511,552.6+167.3+1.45%17:42:25
CAD/LTL2.27032.27172.2491+0.0207+0.92%17:42:04
CAD/USD0.77400.77440.7668+0.0071+0.93%17:42:40
USD/CAD1.29211.30431.2912-0.0120-0.92%17:43:14
CAD/MXN12.606112.604812.4683+0.1064+0.85%17:42:43
MXN/CAD0.07940.08020.0793-0.0006-0.75%17:42:10
CAD/ZAR9.72819.73989.6243+0.0403+0.42%17:42:27
ZAR/CAD0.10290.10390.1028-0.0004-0.39%17:42:21
CAD/EGP6.07626.06476.0034+0.0520+0.87%17:42:03
CAD/MAD7.59857.59177.4898+0.0837+1.12%17:42:04
CAD/KES80.6579.3077.99+1.10+1.41%17:42:04
CAD/NAD9.74389.74219.6357+0.0582+0.60%17:42:04
CAD/XAF460.10460.42453.49+5.89+1.30%17:42:05
CAD/XOF460.07460.39453.47+5.97+1.31%17:42:05
CAD/AED2.84332.84462.8163+0.0261+0.93%17:42:40
AED/CAD0.35180.35510.3516-0.0032-0.90%17:42:01
CAD/ILS2.92452.92612.8900+0.0306+1.06%17:42:01
ILS/CAD0.34210.34600.3417-0.0037-1.07%17:42:07
CAD/JOD0.55010.54850.5433+0.0048+0.88%17:42:04
CAD/KWD0.23470.23440.2321+0.0022+0.95%17:42:41
CAD/SAR2.90572.90372.8750+0.0263+0.91%17:42:05
SAR/CAD0.34460.34780.3444-0.0030-0.86%17:42:15
CAD/BHD0.29390.29200.2891+0.0026+0.90%17:42:03
CAD/OMR0.29900.29810.2952+0.0026+0.88%17:42:04
CAD/QAR2.82092.81972.7916+0.0254+0.91%17:42:05
CAD/LBP1,165.541,165.491,153.67+11.01+0.95%17:42:04
CAD/ARS7.10647.10787.0446+0.0587+0.83%17:42:27
ARS/CAD0.14080.14190.1407-0.0011-0.78%17:42:01
CAD/BRL2.62822.65352.5686+0.0452+1.75%17:42:31
BRL/CAD0.38130.38930.3769-0.0067-1.73%17:42:35
CAD/CLP516.21516.49509.58+4.79+0.94%17:42:03
CAD/VEF4.88744.88314.8340+0.0446+0.92%17:42:05
VEF/CAD0.20490.20680.2048-0.0019-0.92%17:42:21
CAD/BBD1.58631.55221.5341+0.0150+0.98%17:42:03
CAD/JMD90.0288.8288.05+0.27+0.30%17:42:03
CAD/XCD2.10272.09312.0720+0.0191+0.92%17:42:05
CAD/PAB0.79120.77420.7651+0.0075+0.98%17:42:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08370.08450.0837-0.0007-0.83%17:42:09
AUD/MXN11.948711.949111.8280+0.0981+0.83%17:42:23
MXN/NZD0.09170.09300.0916-0.0012-1.29%17:42:10
NZD/MXN10.906410.911310.7518+0.1443+1.34%17:42:12
MXN/JPY7.60407.63207.5505+0.0245+0.32%17:42:44
JPY/MXN0.13180.13240.1310-0.0004-0.30%17:42:40
MXN/THB2.14172.15152.1365-0.0011-0.05%17:42:11
THB/MXN0.46750.46810.4648+0.0003+0.06%17:42:18
MXN/SGD0.08390.08430.0837-0.0002-0.24%17:42:11
SGD/MXN11.940011.950011.8545+0.0345+0.29%17:42:31
MXN/HKD0.47620.47810.4755+0.0003+0.06%17:42:35
HKD/MXN2.10082.10322.0915-0.0017-0.08%17:42:28
MXN/KRW71.3971.9471.22-0.36-0.50%17:42:10
MXN/INR3.91813.95353.9144-0.0228-0.58%17:42:10
INR/MXN0.25530.25550.2529+0.0015+0.59%17:42:09
MXN/TWD1.93251.94101.9278-0.0060-0.31%17:42:11
TWD/MXN0.51810.51870.5152+0.0016+0.31%17:42:20
MXN/CNY0.38200.38290.3809+0.0003+0.08%17:42:10
CNY/MXN2.62202.62532.6113-0.0020-0.08%17:42:05
MXN/IDR826.97828.61822.52-1.59-0.19%17:42:10
MXN/MYR0.23370.23500.2334-0.0008-0.34%17:42:10
MXN/PHP2.79952.80432.7904-0.0014-0.05%17:42:10
PHP/MXN0.35810.35840.3566+0.0002+0.06%17:42:13
MXN/PKR6.26236.27476.2329+0.0037+0.06%17:42:10
MXN/LKR8.39998.23688.1839+0.0056+0.07%17:42:10
MXN/NPR6.37846.31216.2787-0.0141-0.22%17:42:10
MXN/GBP0.03940.03960.03930.00000.00%17:42:10
GBP/MXN25.421625.424425.2592+0.0679+0.27%17:43:13
MXN/CHF0.05920.05960.05900.00000.00%17:42:10
CHF/MXN16.929016.957016.7755+0.0025+0.01%17:42:17
MXN/DKK0.41460.41710.4127+0.0015+0.36%17:42:31
DKK/MXN2.41322.42282.3974-0.0086-0.36%17:42:26
MXN/NOK0.50150.50520.50050.00000.00%17:42:10
NOK/MXN1.99471.99801.9794-0.0001-0.01%17:42:11
MXN/PLN0.22870.23050.2279+0.0007+0.31%17:42:10
PLN/MXN4.37384.38884.3393-0.0126-0.29%17:42:14
MXN/TRY0.16950.17030.1690-0.0007-0.41%17:42:11
TRY/MXN5.90275.91745.8715+0.0226+0.38%17:42:19
MXN/HUF17.1717.3217.16-0.00-0.01%17:42:10
MXN/CZK1.50231.51031.4948+0.0054+0.36%17:42:10
MXN/EUR0.05560.05590.0553+0.0003+0.54%17:42:10
EUR/MXN18.006918.079317.8913-0.0679-0.38%17:43:03
MXN/SEK0.52580.52910.5220+0.0035+0.67%17:42:10
SEK/MXN1.90281.91581.8902-0.0126-0.66%17:42:17
MXN/ISK8.25878.27078.2014+0.0332+0.40%17:42:10
MXN/RON0.24540.24670.2442+0.0008+0.33%17:42:10
MXN/RUB3.69213.73513.6571+0.0298+0.81%17:42:10
RUB/MXN0.27110.27340.2679-0.0022-0.81%17:42:15
MXN/USD0.06140.06170.06130.00000.00%17:42:11
USD/MXN16.283616.304616.2148-0.0123-0.08%17:43:23
MXN/CAD0.07940.08020.0793-0.0006-0.75%17:42:10
CAD/MXN12.606112.604812.4683+0.1064+0.85%17:42:43
MXN/ZAR0.77140.77660.7704-0.0032-0.41%17:42:35
ZAR/MXN1.29661.29801.2879+0.0056+0.43%17:42:22
MXN/EGP0.48230.48270.4803+0.0002+0.04%17:42:10
MXN/MAD0.60300.60560.5991+0.0016+0.27%17:42:10
MXN/KES6.40116.33976.2408+0.0353+0.56%17:42:10
MXN/NAD0.77330.77630.7703-0.0018-0.23%17:42:10
MXN/XAF36.5236.6636.28+0.17+0.46%17:42:11
MXN/XOF36.5236.6536.28+0.17+0.47%17:42:11
MXN/AED0.22560.22650.2253+0.0002+0.09%17:42:09
AED/MXN4.43364.43894.4145-0.0030-0.07%17:42:01
MXN/ILS0.23210.23290.2313+0.0005+0.22%17:42:10
ILS/MXN4.31024.32384.2903-0.0104-0.24%17:42:08
MXN/SAR0.23060.23130.2301+0.0001+0.04%17:42:10
SAR/MXN4.34234.34664.3240-0.0032-0.07%17:42:15
MXN/QAR0.22390.22460.2234+0.0002+0.09%17:42:10
MXN/LBP92.5192.9692.31+0.11+0.12%17:42:10
MXN/ARS0.56390.56680.56310.00000.00%17:42:09
ARS/MXN1.77491.77561.7642+0.0006+0.03%17:42:19
MXN/BRL0.20860.21080.2059+0.0020+0.97%17:42:10
BRL/MXN4.80454.85444.7435-0.0447-0.92%17:42:44
MXN/CLP40.9741.0740.75+0.04+0.10%17:42:10
CLP/MXN0.02440.02450.02430.00000.00%17:42:23
MXN/PEN0.19600.19610.1950+0.0006+0.31%17:42:23
PEN/MXN5.10945.12905.0993-0.0176-0.34%17:42:23
MXN/COP175.52176.42174.51-0.14-0.08%17:42:23
COP/MXN0.00570.00570.00570.000.00%17:42:23
MXN/BOB0.43410.42470.4224-0.0001-0.02%17:42:23
BOB/MXN2.36422.36732.3545+0.0003+0.01%17:42:23
MXN/PYG328.20322.24320.03+0.41+0.13%17:42:23
PYG/MXN0.00310.00310.0031+0.00+0.00%17:43:22
MXN/UYU1.78281.75651.7217+0.0247+1.43%17:42:23
UYU/MXN0.57170.58080.5693-0.0082-1.41%17:42:23
MXN/VEF0.38790.38880.3868+0.0003+0.08%17:42:11
VEF/MXN2.58262.58542.5720-0.0020-0.08%17:42:21
MXN/BBD0.12590.12360.1227+0.0002+0.16%17:42:10
MXN/JMD7.14507.10077.0391-0.0374-0.53%17:42:10
MXN/XCD0.16690.16660.1658+0.0001+0.06%17:42:11
MXN/PAB0.06280.06160.0612+0.0001+0.16%17:42:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.36301.37781.3618-0.0128-0.93%17:42:29
AUD/USD0.73380.73450.7257+0.0070+0.96%17:43:16
USD/NZD1.49341.51501.4913-0.0210-1.39%17:42:47
NZD/USD0.67030.67080.6600+0.0097+1.47%17:43:22
USD/FJD2.13132.12502.1102-0.0004-0.02%17:42:40
FJD/USD0.47420.47390.4706+0.0001+0.02%17:42:34
USD/PGK2.83902.76652.7615+0.0011+0.04%17:42:43
USD/XPF109.040108.540107.530+0.590+0.55%17:42:47
USD/VUV117.000115.000115.0000.0000.00%27/07
BTC/USD295.75298.93288.73-0.93-0.31%17:43:19
LTC/USD5.085.254.62+0.35+7.47%17:43:19
USD/JPY123.58123.80123.08+0.33+0.27%17:43:02
JPY/USD0.00810.00810.00810.0000.00%17:42:38
USD/THB34.85334.96434.793-0.061-0.17%17:43:20
USD/SGD1.36571.36961.3622-0.0052-0.38%17:43:23
SGD/USD0.73340.73400.7302+0.0026+0.36%17:42:46
USD/HKD7.75277.75167.75050.00000.00%17:42:53
HKD/USD0.12900.12900.12900.0000.00%17:42:07
USD/KRW1,162.271,170.601,160.22-6.78-0.58%17:43:06
KRW/USD0.00090.00090.00090.0000.00%17:43:23
USD/INR63.80164.25063.741-0.457-0.71%17:43:02
INR/USD0.01570.01570.0156+0.0001+0.64%17:43:24
USD/TWD31.46131.60331.405-0.122-0.39%17:42:29
TWD/USD0.03180.03180.0317+0.0001+0.32%17:43:20
USD/BND1.38951.36841.3666-0.0016-0.12%17:42:40
USD/CNY6.21946.20966.2093-0.0001-0.00%17:42:20
CNY/USD0.16130.16100.16100.0000.00%17:42:05
USD/IDR13,468.013,480.013,390.0-37.0-0.27%17:42:46
USD/BDT79.36277.73177.621+0.006+0.01%17:42:18
USD/KZT189.920187.200186.895+0.065+0.03%17:43:24
USD/MYR3.80583.82253.7990-0.0162-0.42%17:43:24
USD/PHP45.57545.58345.434-0.060-0.13%17:42:29
USD/PKR101.950101.875101.610-0.025-0.02%17:42:46
USD/VND22,175.021,815.021,774.5+8.5+0.04%17:43:23
USD/KHR4,143.004,115.004,021.650.000.00%17:43:20
USD/LAK8,190.008,173.258,150.500.000.00%17:42:38
USD/LKR136.750133.600133.415-0.020-0.01%17:42:43
USD/MMK1,262.50001,244.10001,242.4000-1.5000-0.12%17:42:18
USD/MOP8.18918.00787.8853+0.1112+1.41%17:42:31
USD/NPR103.840102.615102.300-0.315-0.31%17:42:46
USD/UZS1,159.201,133.851,133.850.000.00%27/07
USD/MVR15.550015.255015.2500-0.0050-0.03%17:42:32
USD/GBP0.64070.64390.6399-0.0022-0.34%17:42:37
GBP/USD1.56091.56281.5529+0.0048+0.31%17:43:14
USD/CHF0.96200.96740.9606-0.0009-0.09%17:43:14
CHF/USD1.03961.04111.0337+0.0009+0.09%17:42:33
USD/DKK6.74846.76966.7227+0.0177+0.26%17:43:23
DKK/USD0.14820.14870.1477-0.0004-0.27%17:42:07
USD/NOK8.16468.21628.1449-0.0102-0.12%17:43:17
NOK/USD0.12250.12270.1217+0.0001+0.08%17:42:11
USD/PLN3.72393.74253.7119+0.0076+0.21%17:43:23
PLN/USD0.26870.26940.2673-0.0006-0.22%17:42:14
USD/TRY2.75942.77402.7449-0.0130-0.47%17:42:42
TRY/USD0.36260.36410.3605+0.0017+0.47%17:42:19
USD/HUF279.58281.21279.44-0.23-0.08%17:43:01
USD/CZK24.458024.523124.3475+0.0695+0.29%17:43:01
USD/EUR0.90460.90720.9009+0.0026+0.29%17:42:34
EUR/USD1.10591.11001.1022-0.0030-0.27%17:43:02
USD/SEK8.55978.59468.5015+0.0466+0.55%17:43:23
SEK/USD0.11690.11760.1164-0.0007-0.60%17:42:17
USD/ALL128.610126.345125.735+0.455+0.36%17:42:20
USD/ISK134.450134.130133.700+0.430+0.32%17:42:46
USD/RON3.99514.00573.9778+0.0102+0.26%17:42:29
USD/RUB60.13360.85559.600+0.460+0.77%17:42:37
RUB/USD0.01670.01680.0164-0.0001-0.60%17:42:15
USD/UAH22.347022.075022.0235+0.0245+0.11%17:43:20
USD/BGN1.76891.77441.7622+0.0049+0.28%17:42:22
USD/BYR15,212.015,167.015,069.0+80.0+0.53%17:42:47
USD/HRK6.87916.89886.8373+0.0252+0.37%17:42:25
USD/MKD56.11555.88155.520+0.013+0.02%17:42:29
USD/RSD109.220109.215108.280+0.370+0.34%17:43:18
USD/AMD478.54478.54477.90+0.64+0.13%17:42:26
USD/AZN1.04881.04921.0488-0.0004-0.04%17:42:40
USD/MDL19.143018.871018.8365+0.0125+0.07%17:43:17
USD/LTL2.93352.93352.9335+0.000+0.00%27/07
USD/GEL1.76601.76551.76550.0000.00%17:42:38
USD/ZAR12.562312.653212.5233-0.0645-0.51%17:43:23
ZAR/USD0.07970.07980.0791+0.0004+0.51%17:43:22
USD/BWP10.207010.081710.0619-0.0198-0.20%17:42:44
USD/DJF177.72177.72177.720.000.00%17:42:29
USD/EGP7.85107.83867.8199-0.0043-0.05%17:42:22
EGP/USD0.1280.1280.1280.0000.00%17:43:23
USD/ETB20.964020.761520.7355-0.0240-0.12%17:42:26
USD/GHS3.66003.65503.4430+0.0600+1.67%17:42:41
GHS/USD0.28980.29050.2879-0.0022-0.76%17:43:24
USD/GMD41.450040.125039.9500-0.1750-0.44%17:42:44
USD/MAD9.81809.82779.7522+0.0190+0.19%17:42:25
USD/MUR36.65035.56035.250-0.100-0.28%17:43:14
USD/MWK470.000464.835459.500+3.000+0.65%17:42:38
USD/NGN198.950199.165198.575-0.075-0.04%17:42:41
USD/SCR13.909013.419012.0520-0.0260-0.20%17:42:38
USD/SZL12.590012.620012.5545-0.0400-0.32%17:42:23
USD/TND1.96231.96341.9545+0.0016+0.08%17:42:28
USD/BIF1,594.001,640.901,566.00+2.50+0.16%17:43:22
USD/DZD99.76999.30598.921+0.153+0.15%17:42:46
USD/GNF7,600.007,350.007,235.15-37.50-0.51%17:42:46
USD/KES104.210102.885101.494+0.490+0.48%17:43:14
USD/LYD1.41001.37531.3650-0.0050-0.36%17:42:18
USD/MGA3,344.103,298.803,289.10+5.75+0.17%17:42:46
USD/MRO177.000177.000177.0000.0000.00%27/07
USD/NAD12.590012.620012.5505-0.0400-0.32%17:43:24
USD/RWF713.000739.925699.000-9.000-1.27%17:43:23
USD/SDG6.07326.02796.0177+0.0035+0.06%17:42:41
USD/SOS697.00677.00675.00+2.00+0.30%17:42:43
USD/STD22,853.022,203.022,037.5+145.5+0.66%17:42:46
USD/TZS2,139.602,094.252,075.70+16.10+0.77%17:42:43
USD/UGX3,457.603,416.803,358.05+54.85+1.63%17:42:22
USD/XAF594.490594.490591.490+2.210+0.37%17:42:41
USD/XOF594.460594.460591.460+2.310+0.39%17:42:46
USD/ZMK5,233.205,156.105,156.100.000.00%27/07
USD/KMF254.000254.000254.0000.0000.00%27/07
USD/LSL8.00008.00008.00000.00000.00%27/07
USD/CVE101.150100.55099.427+0.525+0.52%17:43:17
USD/MZN39.2138.6138.25+0.10+0.25%17:42:17
USD/MXN16.283616.304616.2148-0.0123-0.08%17:43:23
MXN/USD0.06140.06170.06130.00000.00%17:42:11
USD/CAD1.29211.30431.2912-0.0120-0.92%17:43:14
CAD/USD0.77400.77440.7668+0.0071+0.93%17:42:40
USD/AED3.67313.67313.67300.00000.00%17:42:36
AED/USD0.27230.27230.27220.00000.00%17:42:01
USD/ILS3.77873.78623.7620+0.0061+0.16%17:42:40
ILS/USD0.26480.26560.2642-0.0004-0.15%17:42:09
USD/JOD0.71080.70860.7082-0.0003-0.04%17:42:38
JOD/USD1.41681.41201.4112+0.0007+0.05%17:43:12
USD/KWD0.30280.30330.30230.00000.00%17:42:41
KWD/USD3.31533.30803.29710.00000.00%17:43:24
USD/SAR3.75443.75213.7491-0.0003-0.01%17:42:43
SAR/USD0.26700.26670.26650.00000.00%17:43:16
USD/BHD0.37970.37720.3770-0.0001-0.03%17:42:26
USD/IQD1,217.001,191.501,157.65+1.50+0.13%17:43:13
USD/IRR12,340.0012,292.5012,292.500.000.00%27/07
USD/OMR0.38640.38520.38490.00000.00%17:42:18
USD/QAR3.64493.64343.6403-0.0004-0.01%17:42:22
USD/LBP1,506.001,507.501,504.50+0.50+0.03%17:42:41
USD/SYP63.64362.56462.5640.0000.00%27/07
USD/YER215.500215.150215.125+0.025+0.01%17:42:18
USD/ARS9.18159.19629.1720-0.0106-0.12%17:42:21
ARS/USD0.10900.10900.1087+0.0002+0.18%17:42:01
USD/BRL3.39593.43163.3439+0.0287+0.85%17:42:38
BRL/USD0.29530.29900.2914-0.0025-0.84%17:42:17
USD/CLP667.00667.10662.30+0.10+0.01%17:42:15
CLP/USD0.00150.00150.00150.0000.00%17:43:23
USD/PEN3.19203.18703.1771+0.0085+0.27%17:43:12
PEN/USD0.31430.31490.3138-0.0008-0.25%17:43:23
USD/COP2,858.002,861.002,844.60-4.00-0.14%17:42:26
COP/USD0.00040.00040.0003+0.0001+33.33%17:43:23
USD/BOB7.06886.89386.8858-0.0062-0.09%17:43:24
BOB/USD0.14910.14530.1452+0.0001+0.07%17:43:23
USD/PYG5,343.405,225.605,216.75+2.75+0.05%17:43:20
PYG/USD0.00020.00020.00020.0000.00%17:43:23
USD/UYU29.029028.485028.0650+0.3845+1.37%17:43:10
UYU/USD0.03580.03560.0351-0.0005-1.40%17:43:23
USD/VEF6.31506.30526.30500.00000.00%17:43:24
VEF/USD0.15890.15860.15860.0000.00%17:43:20
USD/BBD2.04962.00432.0009+0.0011+0.05%17:42:23
USD/BSD1.00600.99960.9979+0.0005+0.05%17:42:41
USD/DOP45.15045.07545.054+0.020+0.04%17:43:12
USD/HTG56.91756.93456.011-0.923-1.62%17:43:17
USD/JMD116.320115.395114.690-0.705-0.61%17:42:22
USD/TTD6.51826.38436.3764-0.0020-0.03%17:42:42
USD/ANG1.80001.77501.77500.0000.00%27/07
USD/CUP1.02680.99960.9981+0.0003+0.03%17:42:21
USD/XCD2.71692.70262.70260.0000.00%17:42:43
KYD/USD1.22711.20311.2009-0.0006-0.05%17:42:24
USD/CRC549.03536.34536.34+0.00+0.00%27/07
USD/GTQ7.84707.66587.6537+0.0030+0.04%17:42:15
USD/HNL22.245021.792021.7330+0.0320+0.15%17:42:19
USD/NIO27.509027.055526.6755+0.3490+1.31%17:42:43
NIO/USD0.03760.03750.0370-0.0005-1.33%17:43:23
USD/BZD2.05952.01422.0058+0.0060+0.30%17:42:46
USD/PAB1.02230.99960.9979+0.0005+0.05%17:42:24
USD/SVC8.96418.74668.7314+0.0042+0.05%17:42:47