We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.98340.98380.9828+0.0002+0.02%1:18:40
AUD/CAD1.01701.01771.0166-0.0004-0.04%1:18:22
CAD/NZD1.08011.08111.0793-0.0005-0.05%1:18:39
NZD/CAD0.92640.92650.9250+0.0005+0.05%1:19:08
BTC/CAD147.61147.61147.610.000.00%1:19:06
CAD/JPY94.2594.3594.23-0.04-0.05%1:19:08
JPY/CAD0.01060.01060.01060.0000.00%1:18:44
CAD/THB29.34929.32929.283+0.016+0.05%1:19:12
CAD/SGD1.14251.14231.1406+0.0008+0.07%1:19:03
SGD/CAD0.87560.87660.8755-0.0004-0.05%1:19:14
CAD/HKD7.10757.10977.1037-0.0012-0.02%1:18:51
HKD/CAD0.14080.14080.14070.00000.00%1:18:07
CAD/KRW941.71941.39939.37+0.71+0.08%1:19:12
KRW/CAD0.00110.00110.0011+0.000+0.00%1:18:23
CAD/INR55.13355.36355.057-0.010-0.02%1:18:25
CAD/TWD28.172027.581027.4880-0.0930-0.34%1:19:13
TWD/CAD0.03640.03640.0363+0.0001+0.28%1:18:19
CAD/CNY5.66545.66195.6525-0.0019-0.03%1:18:51
CNY/CAD0.17670.17680.17660.00000.00%1:19:04
CAD/IDR10,776.0010,619.5010,603.50+8.50+0.08%1:18:51
IDR/CAD0.94200.94310.9416-0.0007-0.07%1:19:14
CAD/MYR2.97452.92152.9190-0.0013-0.04%1:19:14
CAD/PHP39.9639.8739.81+0.03+0.08%1:19:03
CAD/PKR90.62991.00090.5090.0000.00%1:19:09
CAD/LKR119.55119.47119.37-0.02-0.02%1:19:03
CAD/NPR89.3088.1488.07+0.02+0.02%1:19:03
CAD/GBP0.54200.54250.5419-0.0003-0.06%1:18:40
GBP/CAD1.84541.84541.8435+0.0010+0.05%1:18:51
CAD/CHF0.83300.83360.8327-0.0005-0.06%1:18:51
CHF/CAD1.20081.20071.1995+0.0008+0.07%1:18:42
CAD/DKK5.10355.10575.1016-0.0009-0.02%1:18:46
DKK/CAD0.19600.19600.1958+0.0001+0.05%1:19:05
CAD/NOK5.73785.74135.7329-0.0045-0.08%1:18:37
NOK/CAD0.17440.17440.1742+0.0001+0.06%1:19:10
CAD/PLN2.84862.84852.8451-0.0007-0.02%1:18:44
PLN/CAD0.35140.35150.3511-0.0001-0.03%1:19:12
CAD/TRY1.95921.95811.9557+0.0010+0.05%1:19:03
TRY/CAD0.51100.51140.51060.00000.00%1:18:18
CAD/HUF213.31213.21213.01+0.06+0.03%1:18:04
CAD/CZK18.8718.8718.85-0.01-0.04%1:19:03
CAD/EUR0.68440.68480.6843-0.0003-0.04%1:18:42
EUR/CAD1.46141.46151.4604+0.0006+0.04%1:19:02
CAD/SEK6.31436.31416.3076-0.0020-0.03%1:19:03
SEK/CAD0.15850.15850.15840.00000.00%1:19:15
CAD/ISK105.82105.62105.54-0.02-0.02%1:19:03
CAD/RON3.01473.01703.0120-0.0020-0.07%1:19:03
CAD/RUB32.6332.6432.61-0.01-0.04%1:19:03
RUB/CAD0.03070.03070.0306+0.0001+0.33%1:18:23
CAD/LTL2.36342.36492.3627-0.0009-0.04%1:19:03
CAD/USD0.91720.91730.9167-0.0002-0.02%1:19:03
USD/CAD1.09061.09171.0850+0.0004+0.04%1:19:05
CAD/MXN12.069012.072412.0555+0.0002+0.00%1:18:51
MXN/CAD0.08290.08290.08280.00000.00%1:19:08
CAD/ZAR9.80329.80039.7680+0.0219+0.22%1:18:37
ZAR/CAD0.10220.10240.1020-0.0002-0.20%1:18:20
CAD/EGP6.57416.56006.55360.00000.00%1:19:03
CAD/MAD7.85277.65207.6445+0.0015+0.02%1:19:03
CAD/KES81.7980.4680.40-0.02-0.02%1:19:03
CAD/NAD9.88549.78909.7254-0.0582-0.59%1:19:03
CAD/XAF449.07449.11448.74+0.08+0.02%1:19:04
CAD/XOF449.08449.12448.75+0.08+0.02%1:19:04
CAD/AED3.36853.36973.3672-0.0006-0.02%1:19:12
AED/CAD0.29690.29700.2968+0.0001+0.03%1:19:01
CAD/ILS3.14533.14503.1410-0.0022-0.07%1:18:49
ILS/CAD0.31830.31840.3180+0.0002+0.06%1:19:07
CAD/JOD0.65130.64940.6487-0.0003-0.05%1:19:03
CAD/KWD0.26020.25990.2597-0.0001-0.04%1:19:12
CAD/SAR3.44253.44073.4378-0.0007-0.02%1:19:03
SAR/CAD0.29090.29090.2906+0.0001+0.03%1:19:13
CAD/BHD0.34770.34590.34560.00000.00%1:19:03
CAD/OMR0.35400.35320.3529-0.0001-0.03%1:19:03
CAD/QAR3.34143.34033.3375-0.0007-0.02%1:19:03
CAD/LBP962.86963.30962.51-0.18-0.02%1:19:03
CAD/ARS7.50907.51597.5030-0.0100-0.13%1:19:10
ARS/CAD0.13320.13330.13320.00000.00%1:19:01
CAD/BRL2.06272.06102.0596-0.0003-0.01%1:19:03
BRL/CAD0.48620.48550.4852+0.0001+0.02%1:19:10
CAD/CLP525.13524.91524.48-0.10-0.02%1:19:03
CAD/VEF3.94963.94243.9392-0.0007-0.02%1:19:03
VEF/CAD0.25390.25390.2537+0.0001+0.04%1:18:20
CAD/BBD1.87671.84261.8410+0.0003+0.02%1:19:03
CAD/JMD104.59103.36103.28+0.02+0.02%1:19:03
CAD/XCD2.49142.47942.4774-0.0004-0.02%1:19:04
CAD/PAB0.93440.91750.9167+0.0001+0.01%1:19:03

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08160.08160.08140.00000.00%1:18:10
AUD/MXN12.271012.278012.2615-0.0050-0.04%1:19:14
MXN/NZD0.08960.08960.08950.00000.00%1:19:09
NZD/MXN11.181511.178111.1592+0.0049+0.04%1:19:11
MXN/JPY7.82707.82107.8109-0.0030-0.04%1:18:47
JPY/MXN0.12800.12800.12790.00000.00%1:18:45
MXN/THB2.43232.43102.4276+0.0013+0.05%1:19:10
THB/MXN0.41150.41190.4114-0.0002-0.05%1:18:18
MXN/SGD0.09470.09470.0945+0.0001+0.11%1:18:11
SGD/MXN10.565010.577010.5615-0.0065-0.06%1:19:10
MXN/HKD0.58910.58950.5889-0.0001-0.02%1:18:37
HKD/MXN1.69811.69801.6964+0.0006+0.04%1:18:37
MXN/KRW77.9978.1577.86+0.11+0.14%1:19:09
MXN/INR4.59634.59094.5652-0.0024-0.05%1:18:11
INR/MXN0.21800.21900.2178+0.0001+0.05%1:18:09
MXN/TWD2.33542.28142.2787-0.0013-0.06%1:19:10
TWD/MXN0.43890.43890.4383+0.0003+0.07%1:18:20
MXN/CNY0.46980.46940.4690-0.0001-0.02%1:19:08
CNY/MXN2.13332.13232.1304+0.0005+0.02%1:19:04
MXN/IDR879.65890.30879.11-10.82-1.22%1:19:09
MXN/MYR0.24240.24240.2420+0.0003+0.12%1:19:09
MXN/PHP3.30473.30383.2988+0.0028+0.08%1:19:09
PHP/MXN0.30270.30310.3027-0.0003-0.10%1:19:11
MXN/PKR7.59717.50787.4987+0.0040+0.05%1:19:09
MXN/LKR9.90759.90479.8935-0.0020-0.02%1:19:09
MXN/NPR7.40037.30727.2992+0.0012+0.02%1:19:09
MXN/GBP0.04490.04500.04490.00000.00%1:19:09
GBP/MXN22.264022.260422.2320+0.0123+0.06%1:19:08
MXN/CHF0.06900.06910.0690-0.0001-0.14%1:19:08
CHF/MXN14.486014.485514.4675+0.0075+0.05%1:19:10
MXN/DKK0.42310.42340.4229-0.0002-0.05%1:18:51
DKK/MXN2.36482.36452.3617+0.0011+0.05%1:19:08
MXN/NOK0.47550.47600.4753-0.0003-0.06%1:19:09
NOK/MXN2.10452.10422.1008+0.0012+0.06%1:19:10
MXN/PLN0.23620.23620.2357+0.0001+0.04%1:19:10
PLN/MXN4.24214.24114.2346-0.0006-0.01%1:19:12
MXN/TRY0.16240.16230.16210.00000.00%1:19:10
TRY/MXN6.16606.16866.1598-0.0005-0.01%1:18:18
MXN/HUF17.6817.6817.660.010.00%1:18:11
MXN/CZK1.56391.56441.5628-0.0003-0.02%1:19:08
MXN/EUR0.05670.05680.05670.00000.00%1:19:09
EUR/MXN17.632317.630717.6119+0.0063+0.04%1:18:44
MXN/SEK0.52320.52360.5229-0.0001-0.02%1:19:10
SEK/MXN1.91271.91251.9100+0.0006+0.03%1:19:15
MXN/ISK8.76998.75668.7470-0.0018-0.02%1:19:09
MXN/RON0.24980.25010.2496-0.0002-0.08%1:19:10
MXN/RUB2.70472.70582.7028-0.0006-0.02%1:19:10
RUB/MXN0.36990.37000.3696+0.0001+0.03%1:18:15
MXN/USD0.07610.07610.07600.00000.00%1:18:11
USD/MXN13.165513.162213.1478+0.0046+0.04%1:19:05
MXN/CAD0.08290.08290.08280.00000.00%1:19:08
CAD/MXN12.069012.072412.0555+0.0002+0.00%1:18:51
MXN/ZAR0.81250.81280.8096+0.0019+0.23%1:18:51
ZAR/MXN1.23191.23531.2304-0.0029-0.23%1:18:22
MXN/EGP0.54480.54380.54330.00000.00%1:19:08
MXN/MAD0.65080.63450.6334+0.0001+0.02%1:19:09
MXN/KES6.77796.66996.6630-0.0017-0.03%1:19:09
MXN/NAD0.81920.81150.8062-0.0048-0.59%1:19:09
MXN/XAF37.2237.2337.19+0.01+0.03%1:19:10
MXN/XOF37.2237.2337.19+0.01+0.03%1:19:10
MXN/AED0.27920.27940.2791-0.0001-0.04%1:19:08
AED/MXN3.58433.58273.5795+0.0009+0.03%1:19:01
MXN/ILS0.26070.26070.2604-0.0002-0.08%1:19:09
ILS/MXN3.84193.84023.8363+0.0031+0.08%1:19:08
MXN/SAR0.28530.28520.2849-0.0001-0.04%1:19:10
SAR/MXN3.50903.50883.5057+0.0012+0.03%1:19:13
MXN/QAR0.27700.27690.2766-0.0001-0.04%1:19:10
MXN/LBP79.8079.8679.77-0.01-0.02%1:19:09
MXN/ARS0.62230.62260.6220-0.0001-0.02%1:19:08
ARS/MXN1.60811.60761.6054+0.0021+0.13%1:19:12
MXN/BRL0.17100.17090.17070.00000.00%1:19:08
BRL/MXN5.86375.85605.8526+0.0006+0.01%1:19:14
MXN/CLP43.5243.5243.48-0.01-0.02%1:19:08
CLP/MXN0.02300.02300.02300.00000.00%1:18:22
MXN/PEN0.21220.21220.21210.00000.00%1:18:22
PEN/MXN4.71574.71584.7116+0.0012+0.03%1:18:22
MXN/COP143.03143.06142.94-0.05-0.03%1:18:22
COP/MXN0.00700.00700.00700.00000.00%1:18:22
MXN/BOB0.53670.52560.52510.00000.00%1:18:22
BOB/MXN1.90381.90431.9026+0.0001+0.01%1:18:22
MXN/PYG331.82324.58324.300.010.00%1:18:22
PYG/MXN0.00310.00310.00310.000.00%1:18:22
MXN/UYU1.78421.75101.7494+0.0001+0.01%1:18:22
UYU/MXN0.57140.57160.57110.00000.00%1:18:22
MXN/VEF0.32740.32680.32650.00000.00%1:19:10
VEF/MXN3.06253.06233.0596+0.0010+0.03%1:18:20
MXN/BBD0.15550.15280.15260.00000.00%1:19:08
MXN/JMD8.66738.56918.5597+0.0013+0.02%1:19:09
MXN/XCD0.20650.20560.20530.00000.00%1:19:10
MXN/PAB0.07750.07610.07600.00000.00%1:19:09

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.07261.07311.0716+0.0008+0.07%1:19:03
AUD/USD0.93250.93320.9319-0.0006-0.06%1:19:10
USD/NZD1.17761.17861.1772-0.0003-0.03%1:19:01
NZD/USD0.84940.84950.8485+0.0002+0.02%1:19:10
USD/FJD1.85701.85461.8437+0.0048+0.26%1:18:48
FJD/USD0.54350.54240.5392-0.0014-0.26%1:18:47
USD/PGK2.50662.44682.4460+0.0009+0.04%1:18:47
USD/XPF89.03589.55089.035-0.515-0.58%1:18:42
USD/VUV117.000115.000115.0000.0000.00%30/07
BTC/USD558.50579.88555.00-1.02-0.18%1:19:01
LTC/USD7.227.637.150.000.00%1:19:04
USD/JPY102.81102.89102.77-0.01-0.01%1:19:10
JPY/USD0.00970.00970.00970.0000.00%1:18:51
USD/THB32.00631.98631.942+0.013+0.04%1:19:07
USD/SGD1.24581.24571.2437+0.0010+0.08%1:19:10
SGD/USD0.80290.80400.8027-0.0008-0.10%1:18:51
USD/HKD7.75137.75017.75000.00000.00%1:18:34
HKD/USD0.12910.12900.1290+0.0000+0.00%1:18:08
USD/KRW1,027.001,028.251,024.51+1.34+0.13%1:18:37
KRW/USD0.00100.00100.0010+0.0000+0.00%1:18:23
USD/INR60.48060.36560.0660.0000.00%1:19:09
USD/TWD30.73129.99629.985-0.011-0.04%1:18:37
TWD/USD0.03420.03340.0333+0.0001+0.30%1:18:20
USD/BND1.26291.24431.2437+0.0006+0.05%1:18:49
USD/CNY6.17306.17156.17150.00000.00%1:18:42
CNY/USD0.16210.16200.1620+0.0000+0.00%1:18:06
USD/IDR11,575.011,710.011,570.0-140.0-1.20%1:18:40
USD/BDT79.00777.66377.634+0.029+0.04%1:19:05
USD/KZT185.890183.650183.580+0.070+0.04%1:18:40
USD/MYR3.18973.18983.1854+0.0040+0.13%1:18:43
USD/PHP43.48543.48043.420+0.050+0.12%1:18:40
USD/PKR99.96898.77498.700+0.073+0.07%1:18:44
USD/VND21,537.021,238.521,212.5+26.0+0.12%1:18:46
USD/KHR4,131.404,056.754,055.00+1.75+0.04%1:18:47
USD/LAK8,238.208,051.558,046.00+5.55+0.07%1:18:44
USD/LKR130.370130.250130.2200.0000.00%1:18:44
USD/MMK989.3500972.9250972.5500+0.3750+0.04%1:18:40
USD/MOP8.13537.98607.9832+0.0028+0.04%1:18:44
USD/NPR97.37896.10996.073+0.036+0.04%1:18:38
USD/UZS1,159.201,133.851,133.850.000.00%30/07
USD/MVR15.610015.425015.4250+0.0000+0.00%1:18:47
USD/GBP0.59110.59150.5911-0.0002-0.03%1:19:14
GBP/USD1.69191.69191.6905+0.0005+0.03%1:19:10
USD/CHF0.90840.90900.9083-0.0003-0.04%1:19:10
CHF/USD1.10101.10101.1000+0.0004+0.04%1:19:13
USD/DKK5.56565.56745.5646-0.0006-0.01%1:18:56
DKK/USD0.17970.17970.17960.00000.00%1:18:07
USD/NOK6.25776.25926.2517-0.0025-0.04%1:19:07
NOK/USD0.15990.15990.15980.00000.00%1:18:11
USD/PLN3.10643.10543.1019+0.0011+0.04%1:18:56
PLN/USD0.32250.32240.3220-0.0001-0.03%1:18:14
USD/TRY2.13652.13532.1328+0.0010+0.05%1:19:08
TRY/USD0.46900.46890.4683-0.0002-0.04%1:18:19
USD/HUF232.61232.61232.29+0.11+0.05%1:18:58
USD/CZK20.578020.575720.5628-0.0007-0.00%1:19:02
USD/EUR0.74640.74660.74630.00000.00%1:19:08
EUR/USD1.33991.33991.3393+0.0003+0.02%1:19:10
USD/SEK6.88486.88476.88000.00000.00%1:19:10
SEK/USD0.14530.14530.14530.00000.00%1:18:16
USD/ALL105.680103.815103.785+0.030+0.03%1:18:42
USD/ISK115.400115.130114.900+0.000+0.00%1:18:42
USD/RON3.28753.28973.2846-0.0016-0.05%1:18:47
USD/RUB35.59035.58335.5670.0000.00%1:19:09
RUB/USD0.02810.02810.0281+0.000+0.00%1:18:15
USD/UAH12.424012.200012.1960+0.0040+0.03%1:19:10
USD/BGN1.46011.46041.4596-0.0001-0.01%1:18:42
USD/HRK5.70175.70355.6862-0.0022-0.04%1:19:09
USD/MKD45.80945.48245.473-0.001-0.00%1:19:15
USD/RSD87.86087.44087.187-0.050-0.06%1:18:39
USD/AMD442.00424.04424.040.000.00%1:18:45
USD/MDL14.135013.911013.9060+0.0050+0.04%1:18:47
USD/LTL2.57732.57792.5768-0.0006-0.02%1:18:38
USD/GEL1.76601.76551.76550.00000.00%1:18:40
USD/ZAR10.686310.690810.6518+0.0283+0.27%1:19:08
ZAR/USD0.09370.09390.0935-0.0003-0.32%1:17:20
USD/BWP8.95338.83388.8306+0.0032+0.04%1:18:47
USD/DJF177.72177.72177.720.000.00%1:18:40
USD/EGP7.16917.15317.1479+0.0014+0.02%1:18:49
EGP/USD0.1400.1400.1400.0000.00%1:18:23
USD/ETB19.968019.781019.7745+0.0065+0.03%1:18:37
USD/GHS3.50523.71503.4865-0.2284-6.15%1:18:44
GHS/USD0.28840.28690.2868-0.0001-0.03%1:18:44
USD/GMD40.150039.625039.62500.00000.00%1:18:45
USD/MAD8.56348.34298.3361+0.0032+0.04%1:18:37
USD/MUR31.44430.53130.324-0.206-0.68%1:18:44
USD/MWK395.650393.000392.665-0.335-0.09%1:18:39
USD/NGN164.160161.920161.800+0.120+0.07%1:18:44
USD/SCR13.081012.337512.3345+0.0005+0.00%1:18:47
USD/SZL10.766010.670010.6165-0.0535-0.50%1:18:51
USD/TND1.72651.72251.7215-0.0004-0.02%1:18:49
USD/BIF1,571.601,550.701,544.00+6.70+0.43%1:18:49
USD/DZD80.27879.91579.848+0.050+0.06%1:18:39
USD/GNF7,100.207,033.007,030.00+3.00+0.04%1:18:42
USD/KES89.18987.71287.694-0.004-0.00%1:18:39
USD/LYD1.25451.27001.2321-0.0379-2.98%1:18:35
USD/MGA2,553.402,516.052,515.20+0.85+0.03%1:18:49
USD/MRO296.250291.025290.500+0.525+0.18%1:18:37
USD/NAD10.780010.670010.6085-0.0615-0.58%1:18:38
USD/RWF701.990693.500690.790-2.710-0.39%1:18:45
USD/SDG5.73485.69745.6955+0.0019+0.03%1:18:37
USD/SOS900.00850.00850.000.000.00%1:18:37
USD/STD18,290.018,290.018,211.0+79.0+0.43%1:18:51
USD/TZS1,699.001,661.701,661.10+0.60+0.04%1:18:49
USD/UGX2,654.702,621.102,620.20+0.90+0.03%1:18:46
USD/XAF489.710489.710489.530+0.180+0.04%1:18:37
USD/XOF489.720489.720489.540+0.180+0.04%1:18:40
USD/ZMK5,233.205,156.105,156.100.000.00%30/07
USD/KMF254.000254.000254.0000.0000.00%30/07
USD/LSL10.783010.670010.6115-0.0585-0.55%1:18:45
USD/CVE82.31982.31981.945+0.374+0.46%1:18:49
USD/MXN13.165513.162213.1478+0.0046+0.04%1:19:05
MXN/USD0.07610.07610.07600.00000.00%1:18:11
USD/CAD1.09061.09171.0850+0.0004+0.04%1:19:05
CAD/USD0.91720.91730.9167-0.0002-0.02%1:19:03
USD/AED3.67413.67313.6730+0.0001+0.00%1:19:03
AED/USD0.27230.27230.2722-0.0001-0.04%1:18:01
USD/ILS3.43063.42883.4251-0.0020-0.06%1:19:10
ILS/USD0.29240.29200.2917+0.0001+0.03%1:18:09
USD/JOD0.71020.70790.7077-0.0002-0.03%1:19:09
USD/KWD0.28380.28340.2829+0.000+0.00%1:19:08
USD/SAR3.75413.75113.75020.00000.00%1:18:46
SAR/USD0.26690.26660.26660.0000.00%1:18:16
USD/BHD0.37920.37710.37700.00000.00%1:18:50
USD/IQD1,188.101,165.751,165.70-0.05-0.00%1:18:51
USD/IRR12,340.0012,292.5012,292.500.000.00%30/07
USD/OMR0.38620.38510.38500.00000.00%1:18:42
USD/QAR3.64383.64163.6406-0.0001-0.00%1:18:51
USD/LBP1,050.001,050.001,050.000.000.00%30/07
USD/SYP63.64362.56462.5640.0000.00%30/07
USD/YER215.250215.025215.0000.0000.00%1:18:40
USD/ARS8.18918.18908.1845+0.0002+0.00%1:18:37
ARS/USD0.12220.12220.12210.00000.00%1:18:02
USD/BRL2.24972.24722.2460+0.0007+0.03%1:18:39
BRL/USD0.44610.44510.44510.00000.00%1:19:14
USD/CLP572.65572.70566.10+0.00+0.00%1:18:36
CLP/USD0.00170.00170.00170.00000.00%1:18:22
USD/PEN2.85042.79072.7905+0.0002+0.01%1:18:51
PEN/USD0.36620.35850.3584+0.0001+0.03%1:18:23
USD/COP1,882.001,881.001,881.00+0.00+0.00%1:18:44
COP/USD0.00050.00050.00050.0000.00%1:18:23
USD/BOB7.06186.91256.9104+0.0021+0.03%1:18:37
BOB/USD0.14790.14480.1447-0.0001-0.07%1:18:23
USD/PYG4,366.204,269.154,267.60+1.55+0.04%1:18:35
PYG/USD0.00020.00020.00020.00000.00%1:18:22
USD/UYU23.478023.030023.0215+0.0085+0.04%1:18:39
UYU/USD0.04430.04350.0434-0.0001-0.23%1:18:22
USD/VEF4.30704.29724.29720.00000.00%30/07
VEF/USD0.23320.23270.23270.00000.00%1:18:20
USD/BBD2.04652.00912.0084+0.0008+0.04%1:18:51
USD/BSD1.00571.00051.0001+0.0004+0.04%1:18:49
USD/DOP44.06643.61043.469-0.141-0.32%1:18:46
USD/HTG45.21544.46944.453+0.016+0.04%1:18:40
USD/JMD114.050112.705112.665+0.040+0.04%1:18:35
USD/TTD6.47786.36586.3631+0.0027+0.04%1:18:49
USD/ANG1.80001.77501.77500.00000.00%30/07
USD/CUP1.02281.00041.0000+0.0004+0.04%1:18:51
USD/XCD2.71692.70262.70260.00000.00%1:18:51
KYD/USD1.22141.20031.1999-0.0004-0.03%1:18:44
USD/CRC548.58538.13537.93+0.20+0.04%1:18:51
USD/GTQ7.95307.80377.8010+0.0027+0.03%1:18:51
USD/HNL21.282020.909020.9015+0.0075+0.04%1:18:37
USD/NIO26.395026.021526.0120+0.0095+0.04%1:18:40
NIO/USD0.0390.0390.0390.0000.00%1:18:23
USD/BZD2.03321.99591.9951+0.0008+0.04%1:18:38
USD/PAB1.01901.00031.0000+0.0003+0.03%1:18:42
USD/SVC8.93278.75368.7503+0.0033+0.04%1:18:42