We have updated our privacy policy and terms & conditions. Find out more here.
6
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD1.04181.04341.0379+0.0025+0.24%9:42:44
AUD/CAD0.96000.96400.9586-0.0026-0.27%9:43:20
CAD/NZD1.18521.18941.1789+0.0058+0.49%9:42:51
NZD/CAD0.84380.84800.8406-0.0043-0.51%9:43:18
BTC/CAD307.08300.33300.33+0.00+0.00%01/07
CAD/JPY97.8398.0897.750.000.00%9:43:18
JPY/CAD0.01020.01020.01020.0000.00%9:42:39
CAD/THB26.79626.89926.744-0.089-0.33%9:42:44
CAD/SGD1.07291.07561.0705-0.0030-0.28%9:43:08
SGD/CAD0.93310.93400.9299+0.0021+0.23%9:42:33
CAD/HKD6.14446.16166.1346-0.0141-0.23%9:43:07
HKD/CAD0.16280.16300.1623+0.0004+0.25%9:42:09
CAD/KRW893.12894.48890.76-1.75-0.20%9:42:34
KRW/CAD0.00110.00110.00110.0000.00%9:42:28
CAD/INR50.39250.59750.283-0.163-0.32%9:42:39
CAD/TWD25.429024.709524.6970+0.0125+0.05%9:42:52
TWD/CAD0.04090.04090.0405+0.0003+0.74%9:42:23
CAD/CNY4.92214.93414.9115-0.0101-0.21%9:42:41
CNY/CAD0.20350.20360.2027+0.0004+0.20%9:42:07
CAD/IDR10,754.0010,650.5010,582.50-50.00-0.47%9:42:30
IDR/CAD0.94460.94490.9389+0.0043+0.46%9:42:48
CAD/MYR2.99503.00442.9888+0.0008+0.03%9:42:41
CAD/PHP35.8135.9135.76-0.06-0.18%9:42:07
CAD/PKR81.08181.00281.0020.0000.00%9:42:33
CAD/LKR109.28107.11106.31+0.43+0.40%9:42:06
CAD/NPR82.3981.4280.82+0.32+0.40%9:42:06
CAD/GBP0.50790.50950.5071-0.0009-0.18%9:42:44
GBP/CAD1.97011.97241.9634+0.0038+0.19%9:43:22
CAD/CHF0.75170.75400.7500-0.0019-0.25%9:43:24
CHF/CAD1.33091.33321.3265+0.0029+0.22%9:42:30
CAD/DKK5.33685.36975.3322-0.0253-0.47%9:43:13
DKK/CAD0.18750.18750.1862+0.0009+0.48%9:42:08
CAD/NOK6.27876.30956.2620-0.0210-0.33%9:43:08
NOK/CAD0.15940.15970.1586+0.0006+0.38%9:42:14
CAD/PLN2.99883.01412.9946-0.0123-0.41%9:42:47
PLN/CAD0.33360.33390.3317+0.0012+0.36%9:42:16
CAD/TRY2.13932.14652.1375+0.0008+0.04%9:42:07
TRY/CAD0.46750.46790.4659-0.0003-0.06%9:42:22
CAD/HUF224.91225.79224.66-0.72-0.32%9:42:06
CAD/CZK19.5019.6319.47-0.11-0.55%9:42:06
CAD/EUR0.71560.71970.7148-0.0033-0.46%9:42:36
EUR/CAD1.39861.39931.3894+0.0068+0.49%9:43:24
CAD/SEK6.67726.71926.6306+0.0173+0.26%9:42:46
SEK/CAD0.14990.15080.1488-0.0004-0.27%9:42:20
CAD/ISK105.15105.23104.80-0.26-0.25%9:42:06
CAD/RON3.20333.22233.1967-0.0152-0.47%9:42:07
CAD/RUB44.1144.4844.05-0.24-0.53%9:42:07
RUB/CAD0.02270.02270.0225+0.0001+0.44%9:42:28
CAD/UAH16.966716.804816.6799+0.0690+0.41%9:42:28
CAD/BYR12,259.012,266.712,167.0+48.8+0.40%9:42:28
CAD/LTL2.32432.33172.3221-0.0057-0.24%9:42:06
CAD/USD0.79260.79490.7916-0.0019-0.24%9:42:33
USD/CAD1.26191.26331.2578+0.0028+0.22%9:43:18
CAD/MXN12.539612.551312.5240+0.0036+0.03%9:42:51
MXN/CAD0.07980.07980.07970.00000.00%9:42:13
CAD/ZAR9.77919.78729.7277+0.0381+0.39%9:42:38
ZAR/CAD0.10230.10280.1022-0.0004-0.39%9:42:25
CAD/EGP6.06106.06826.0396-0.0158-0.26%9:42:06
CAD/MAD7.75877.77487.7249-0.0230-0.30%9:42:06
CAD/KES80.0279.0078.51-0.32-0.40%9:42:06
CAD/NAD9.86779.73699.6933-0.0274-0.28%9:42:06
CAD/XAF470.73472.23468.74+1.88+0.40%9:42:07
CAD/XOF470.74472.24468.73+1.90+0.41%9:42:07
CAD/AED2.91052.91942.9072-0.0072-0.25%9:42:33
AED/CAD0.34370.34400.3425+0.0008+0.23%9:42:02
CAD/ILS3.00323.01572.9987-0.0041-0.14%9:42:01
ILS/CAD0.33320.33350.3314+0.0005+0.15%9:42:10
CAD/JOD0.56360.56340.5611-0.0014-0.25%9:42:06
CAD/KWD0.24020.24060.2396-0.0006-0.25%9:42:40
CAD/SAR2.97562.98112.9687-0.0066-0.22%9:42:07
SAR/CAD0.33650.33680.3354+0.0007+0.21%9:42:18
CAD/BHD0.30080.29980.2984-0.0008-0.27%9:42:06
CAD/OMR0.30580.30600.3048-0.0008-0.26%9:42:06
CAD/QAR2.88842.89472.8823-0.0078-0.27%9:42:07
CAD/LBP1,232.151,207.301,195.70+7.68+0.64%9:42:06
CAD/ARS7.21037.23087.1996-0.0189-0.26%9:42:39
ARS/CAD0.13880.13890.1383+0.0004+0.29%9:42:03
CAD/BRL2.50162.50362.4945-0.0028-0.11%9:42:28
BRL/CAD0.40070.40090.3994+0.0004+0.10%9:42:31
CAD/CLP506.58507.79505.70-1.25-0.25%9:42:06
CAD/VEF4.99965.00854.9879-0.0113-0.23%9:42:07
VEF/CAD0.20030.20050.1997+0.0005+0.25%9:42:24
CAD/BBD1.63441.60361.5917+0.0064+0.40%9:42:06
CAD/JMD93.3792.3791.69+0.36+0.39%9:42:06
CAD/XCD2.15272.14812.1393-0.0053-0.25%9:42:07
CAD/PAB0.81520.79980.7938+0.0033+0.42%9:42:07

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08310.08320.0828+0.0003+0.36%9:42:12
AUD/MXN12.036012.081012.0159-0.0315-0.26%9:42:44
MXN/NZD0.09460.09490.0940+0.0004+0.43%9:42:14
NZD/MXN10.580910.636910.5392-0.0515-0.48%9:42:16
MXN/JPY7.81707.82207.7970-0.0040-0.05%9:43:02
JPY/MXN0.12820.12820.1278+0.0001+0.08%9:43:09
MXN/THB2.14022.14712.1344-0.0069-0.32%9:42:14
THB/MXN0.46830.46850.4659+0.0015+0.32%9:42:22
MXN/SGD0.08560.08580.0854-0.0002-0.23%9:42:14
SGD/MXN11.702011.707511.6540+0.0360+0.31%9:42:38
MXN/HKD0.49010.49160.4896-0.0013-0.26%9:42:30
HKD/MXN2.04132.04232.0343+0.0054+0.27%9:42:28
MXN/KRW71.1771.3470.81-0.16-0.22%9:42:14
MXN/INR4.01604.03524.0124-0.0116-0.29%9:42:13
INR/MXN0.24910.24920.2478+0.0007+0.28%9:42:12
MXN/TWD1.95451.97201.9527-0.0165-0.84%9:42:14
TWD/MXN0.51180.51210.5071+0.0043+0.85%9:42:24
MXN/CNY0.39280.39330.3919-0.0008-0.20%9:42:13
CNY/MXN2.55042.55172.5424+0.0057+0.22%9:42:07
MXN/IDR843.49846.51842.32-2.04-0.24%9:42:13
MXN/MYR0.23890.23970.23850.00000.00%9:42:14
MXN/PHP2.85652.86472.8534-0.0056-0.20%9:42:14
PHP/MXN0.35030.35050.3491+0.0007+0.20%9:42:16
MXN/PKR6.56916.49616.4466+0.0264+0.41%9:42:14
MXN/LKR8.71758.54178.4781+0.0332+0.39%9:42:14
MXN/NPR6.57226.49366.4454+0.0252+0.39%9:42:14
MXN/GBP0.04050.04060.0404-0.0001-0.25%9:42:13
GBP/MXN24.705424.728324.6142+0.0608+0.25%9:43:17
MXN/CHF0.05990.06010.0598-0.0002-0.33%9:42:13
CHF/MXN16.689016.708016.6255+0.0480+0.29%9:42:33
MXN/DKK0.42570.42850.4255-0.0022-0.51%9:42:43
DKK/MXN2.34982.35022.3335+0.0117+0.50%9:42:49
MXN/NOK0.50070.50330.4997-0.0019-0.38%9:42:14
NOK/MXN1.99862.00101.9869+0.0079+0.40%9:42:14
MXN/PLN0.23920.24060.2389-0.0009-0.37%9:42:14
PLN/MXN4.18264.18514.1563+0.0170+0.41%9:42:18
MXN/TRY0.17060.17120.17050.00000.00%9:42:14
TRY/MXN5.86215.86575.8427-0.0020-0.03%9:42:23
MXN/HUF17.9418.0217.92-0.06-0.33%9:42:13
MXN/CZK1.55531.56641.5531-0.0086-0.55%9:42:13
MXN/EUR0.05710.05740.0570-0.0002-0.35%9:42:13
EUR/MXN17.533317.540317.4067+0.0906+0.52%9:43:16
MXN/SEK0.53260.53620.5290+0.0013+0.24%9:42:14
SEK/MXN1.87871.89051.8645-0.0045-0.24%9:42:20
MXN/ISK8.38828.39428.3620-0.0216-0.26%9:42:14
MXN/RON0.25560.25710.2550-0.0013-0.51%9:42:14
MXN/RUB3.51863.54153.5144-0.0192-0.54%9:42:14
RUB/MXN0.28430.28450.2824+0.0015+0.53%9:42:18
MXN/USD0.06330.06340.0632-0.0002-0.32%9:42:14
USD/MXN15.824615.836815.7705+0.0396+0.25%9:43:24
MXN/CAD0.07980.07980.07970.00000.00%9:42:13
CAD/MXN12.539612.551312.5240+0.0036+0.03%9:42:51
MXN/ZAR0.78000.78070.7758+0.0029+0.37%9:42:48
ZAR/MXN1.28321.28871.2811-0.0049-0.38%9:42:26
MXN/EGP0.48360.48400.4818-0.0013-0.27%9:42:13
MXN/MAD0.61890.62050.6163-0.0024-0.39%9:42:14
MXN/KES6.38326.29986.2622-0.0260-0.41%9:42:14
MXN/NAD0.78720.77670.7734-0.0023-0.30%9:42:14
MXN/XAF37.5537.6637.38+0.14+0.38%9:42:14
MXN/XOF37.5537.6637.38+0.14+0.38%9:42:14
MXN/AED0.23220.23290.2320-0.0006-0.26%9:42:12
AED/MXN4.30874.31084.2937+0.0118+0.27%9:42:02
MXN/ILS0.23950.24050.2393-0.0004-0.17%9:42:13
ILS/MXN4.17734.17914.1579+0.0064+0.15%9:42:11
MXN/SAR0.23730.23780.2369-0.0005-0.21%9:42:14
SAR/MXN4.21894.22154.2049+0.0097+0.23%9:42:19
MXN/QAR0.23040.23090.2300-0.0005-0.22%9:42:14
MXN/LBP98.2996.2895.34+0.60+0.63%9:42:14
MXN/ARS0.57510.57680.5745-0.0013-0.23%9:42:12
ARS/MXN1.74011.74041.7337+0.0038+0.22%9:42:44
MXN/BRL0.19970.19970.19910.00000.00%9:42:13
BRL/MXN5.01995.02265.0076+0.0027+0.05%9:42:41
MXN/CLP40.4140.5140.35-0.10-0.25%9:42:13
CLP/MXN0.02480.02480.0247+0.0001+0.40%9:42:27
MXN/PEN0.20690.20290.2013+0.0009+0.45%9:42:27
PEN/MXN4.94334.96824.9276-0.0226-0.46%9:42:27
MXN/COP168.51167.45165.49-1.42-0.85%9:42:27
COP/MXN0.00600.00600.00600.000.00%9:42:26
MXN/BOB0.45030.44010.4368+0.0018+0.41%9:42:27
BOB/MXN2.27922.28932.2720-0.0091-0.40%9:42:27
MXN/PYG339.10332.63330.14+1.29+0.39%9:42:27
PYG/MXN0.00300.00300.00300.000.00%9:42:26
MXN/UYU1.75201.72271.7096+0.0068+0.40%9:42:27
UYU/MXN0.58240.58490.5805-0.0023-0.39%9:42:27
MXN/VEF0.39890.39950.3980-0.0009-0.23%9:42:14
VEF/MXN2.51152.51272.5030+0.0060+0.24%9:42:24
MXN/BBD0.13030.12790.1269+0.0005+0.39%9:42:13
MXN/JMD7.44837.36647.3123+0.0280+0.38%9:42:14
MXN/XCD0.17170.17140.1707-0.0005-0.29%9:42:14
MXN/PAB0.06510.06380.0633+0.0003+0.47%9:42:14

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.31481.31561.3060+0.0066+0.50%9:42:41
AUD/USD0.76080.77380.7600-0.0036-0.48%9:43:24
USD/NZD1.49591.49901.4833+0.0110+0.74%9:42:30
NZD/USD0.66870.67370.6670-0.0050-0.75%9:43:20
USD/FJD2.10222.09132.0804+0.0083+0.40%9:42:36
FJD/USD0.48070.48070.4782-0.0019-0.40%9:42:49
USD/PGK2.82662.75412.7364+0.0177+0.65%9:42:36
USD/XPF108.020108.200108.020-0.180-0.17%9:42:28
USD/VUV117.000115.000115.0000.0000.00%01/07
BTC/USD255.90262.61253.51-3.34-1.29%9:43:17
LTC/USD4.074.193.84+0.08+2.13%9:43:18
USD/JPY123.44123.60123.15+0.27+0.22%9:43:24
JPY/USD0.00810.00820.00810.0000.00%9:42:34
USD/THB33.82133.87433.744-0.037-0.11%9:43:03
USD/SGD1.35431.35371.3509-0.0009-0.07%9:42:15
SGD/USD0.73960.74020.7388+0.0004+0.05%9:42:46
USD/HKD7.75227.75267.7515-0.0005-0.01%9:35:46
HKD/USD0.12900.12900.1290+0.000+0.00%9:42:10
USD/KRW1,126.151,126.581,117.55+0.45+0.04%9:42:46
KRW/USD0.00090.00090.00090.0000.00%9:42:28
USD/INR63.53063.66163.410-0.085-0.13%9:42:38
INR/USD0.01570.01580.01570.00000.00%9:43:23
USD/TWD30.92231.11530.908-0.181-0.58%9:42:39
TWD/USD0.03240.03240.0322+0.0001+0.31%9:42:24
USD/BND1.37971.35711.3482+0.0089+0.66%9:42:31
USD/CNY6.21476.20636.2015+0.0032+0.05%9:42:41
CNY/USD0.16140.16130.1611-0.0001-0.06%9:42:07
USD/IDR13,345.013,359.513,327.5+2.0+0.01%9:42:36
USD/BDT79.91778.28777.781+0.505+0.65%9:42:51
USD/KZT190.090187.375186.170+1.205+0.65%9:42:51
USD/MYR3.78033.78633.7626+0.0103+0.27%9:42:51
USD/PHP45.19345.22045.110+0.028+0.06%9:42:39
USD/PKR103.930102.480101.800+0.680+0.67%9:42:49
USD/VND21,830.021,810.021,805.00.00.00%9:42:48
USD/KHR4,185.904,113.004,095.35-17.65-0.43%9:42:49
USD/LAK8,394.908,168.458,112.50+55.95+0.69%9:42:38
USD/LKR137.920134.750133.880+0.870+0.65%9:42:27
USD/MMK1,144.40001,124.45001,117.2000+7.2500+0.65%9:42:49
USD/MOP8.21558.03447.9826+0.0518+0.65%9:42:28
USD/NPR103.980102.440101.780+0.660+0.65%9:42:46
USD/UZS1,159.201,133.851,133.850.000.00%01/07
USD/MVR15.550015.260015.2600+0.000+0.00%9:42:48
USD/GBP0.64070.64170.6403+0.0002+0.03%9:42:27
GBP/USD1.56131.56191.5582-0.0006-0.04%9:43:24
USD/CHF0.94860.94940.94490.00000.00%9:43:24
CHF/USD1.05451.05811.05340.00000.00%9:42:44
USD/DKK6.73396.76246.7293-0.0170-0.25%9:43:20
DKK/USD0.14850.14850.1479+0.0003+0.20%9:42:09
USD/NOK7.91707.94627.8956-0.0210-0.26%9:43:25
NOK/USD0.12630.12670.1259+0.0002+0.16%9:42:14
USD/PLN3.78373.79633.7803-0.0067-0.18%9:43:24
PLN/USD0.26440.26450.2634+0.0004+0.15%9:42:18
USD/TRY2.70002.70522.6912+0.0074+0.27%9:43:06
TRY/USD0.37050.37160.3697-0.0011-0.30%9:43:18
USD/HUF283.78284.33283.07-0.29-0.10%9:43:25
USD/CZK24.601024.716024.5765-0.0805-0.33%9:43:25
USD/EUR0.90260.90640.9021-0.0022-0.24%9:42:50
EUR/USD1.10831.10861.1033+0.0029+0.26%9:43:24
USD/SEK8.42448.47408.3509+0.0397+0.47%9:43:24
SEK/USD0.11870.11970.1180-0.0006-0.50%9:42:20
USD/ALL129.290127.025126.210+0.815+0.65%9:43:21
USD/ISK132.710132.390131.600+0.000+0.00%9:42:31
USD/RON4.03824.05694.0357-0.0131-0.32%9:43:24
USD/RUB55.66356.00055.517-0.167-0.30%9:43:08
RUB/USD0.01800.01800.0179+0.0001+0.56%9:42:18
USD/UAH21.412021.140521.0050+0.1355+0.65%9:42:28
USD/BGN1.76561.77261.7645-0.0041-0.23%9:42:27
USD/BYR15,471.015,425.515,327.0+98.5+0.64%9:42:51
USD/HRK6.86006.87946.8450-0.0096-0.14%9:42:47
USD/MKD55.98955.80555.560-0.128-0.23%9:43:17
USD/RSD109.005109.015108.440-0.175-0.16%9:42:48
USD/AMD472.22472.53472.220.000.00%9:42:49
USD/AZN1.04891.04891.0485+0.0004+0.04%9:42:33
USD/MDL19.365019.093018.9710+0.1220+0.64%9:42:30
USD/LTL2.93352.93352.9335+0.0000+0.00%01/07
USD/GEL1.76601.76551.76550.0000.00%9:42:38
USD/ZAR12.336912.346912.2467+0.0783+0.64%9:43:24
ZAR/USD0.08110.08160.0810-0.0005-0.61%9:43:21
USD/BWP10.10209.95739.8932+0.0641+0.65%9:42:28
USD/DJF177.72177.72177.720.000.00%9:43:21
USD/EGP7.64967.63837.6211+0.0030+0.04%9:42:27
EGP/USD0.1320.1310.1310.0000.00%9:43:23
USD/ETB21.093020.866520.7350+0.1315+0.63%9:42:28
USD/GHS4.45034.42764.3600+0.0676+1.55%9:43:23
GHS/USD0.22700.22730.2259-0.0014-0.62%9:42:35
USD/GMD40.350039.600039.5500+0.000+0.00%9:42:28
USD/MAD9.82349.80259.7418+0.0174+0.18%9:42:46
USD/MUR36.55035.48035.150+0.100+0.28%9:42:46
USD/MWK446.350442.730442.500+0.230+0.05%9:42:33
USD/NGN202.950200.235199.000+1.235+0.62%9:43:20
USD/SCR13.883013.124012.9785-0.1420-1.08%9:42:35
USD/SZL12.429012.250012.2480-0.0020-0.02%9:42:46
USD/TND1.96371.97091.9567-0.0051-0.26%9:42:30
USD/BIF1,585.001,559.651,555.00+4.65+0.30%9:42:51
USD/DZD99.75999.53499.111+0.052+0.05%9:43:19
USD/GNF7,728.607,647.107,050.00+597.10+8.47%9:42:46
USD/KES100.99099.38599.003-0.157-0.16%9:42:46
USD/LYD1.40271.37561.3700+0.0055+0.40%9:43:16
USD/MGA3,325.003,279.703,258.60+21.10+0.65%9:42:36
USD/MRO177.000177.000177.0000.0000.00%01/07
USD/NAD12.454012.250012.2455-0.0045-0.04%9:42:35
USD/RWF753.650740.060705.000+35.060+4.97%9:42:49
USD/SDG6.06246.01715.9784+0.0387+0.65%9:43:20
USD/SOS719.00696.00695.000.000.00%9:42:27
USD/STD22,192.022,192.022,150.0+42.0+0.19%9:42:46
USD/TZS2,052.702,007.401,994.50+12.90+0.65%9:42:47
USD/UGX3,366.503,325.753,304.10+21.65+0.66%9:43:25
USD/XAF594.110594.110590.290+3.820+0.65%9:43:20
USD/XOF594.120594.120590.270+3.850+0.65%9:43:24
USD/ZMK5,233.205,156.105,156.100.000.00%01/07
USD/KMF254.000254.000254.0000.0000.00%01/07
USD/LSL8.00008.00008.00000.0000.00%01/07
USD/CVE99.88299.88298.275+1.607+1.64%9:42:48
USD/MZN39.0038.5338.53+0.00+0.00%9:43:15
USD/MXN15.824615.836815.7705+0.0396+0.25%9:43:24
MXN/USD0.06330.06340.0632-0.0002-0.32%9:42:14
USD/CAD1.26191.26331.2578+0.0028+0.22%9:43:18
CAD/USD0.79260.79490.7916-0.0019-0.24%9:42:33
USD/AED3.67393.67313.6729-0.0001-0.00%9:42:48
AED/USD0.27230.27230.27220.00000.00%9:42:02
USD/ILS3.78943.79983.7804+0.0031+0.08%9:43:19
ILS/USD0.26410.26450.2632-0.0002-0.08%9:42:12
USD/JOD0.71130.70880.70840.00000.00%9:43:12
JOD/USD1.41581.41171.41080.00000.00%9:42:28
USD/KWD0.30310.30280.3022-0.0001-0.03%9:43:20
KWD/USD3.31633.30903.3026+0.0011+0.03%9:43:23
USD/SAR3.75553.75233.7485+0.0010+0.03%9:43:01
SAR/USD0.26700.26680.2665-0.0001-0.04%9:43:16
USD/BHD0.37970.37720.3769-0.0001-0.03%9:42:28
USD/IQD1,197.401,191.501,170.20-21.30-1.79%9:43:21
USD/IRR12,340.0012,292.5012,292.500.000.00%01/07
USD/OMR0.38600.38510.38480.00000.00%9:43:16
USD/QAR3.64543.64333.6394-0.0009-0.02%9:42:45
USD/LBP1,555.101,518.901,505.50+13.40+0.89%9:43:22
USD/SYP63.64362.56462.5640.0000.00%01/07
USD/YER215.300215.025215.0250.0000.00%9:43:15
USD/ARS9.10139.10109.0931+0.0009+0.01%9:43:13
ARS/USD0.11000.11000.10990.00000.00%9:42:03
USD/BRL3.15993.15633.1437+0.0077+0.24%9:43:15
BRL/USD0.31750.31800.3170-0.0007-0.22%9:42:33
USD/CLP639.35638.85638.85+0.00+0.00%9:43:09
CLP/USD0.00160.00160.00160.0000.00%9:43:23
USD/PEN3.27393.20143.1785+0.0229+0.72%9:42:30
PEN/USD0.31960.31460.3125-0.0021-0.67%9:43:23
USD/COP2,666.102,641.002,620.80-15.60-0.59%9:42:48
COP/USD0.00040.00040.00040.0000.00%9:43:23
USD/BOB7.12466.94356.8979+0.0456+0.66%9:42:27
BOB/USD0.14790.14510.1441-0.0010-0.69%9:43:23
USD/PYG5,365.105,247.405,213.40+34.00+0.65%9:42:28
PYG/USD0.00020.00020.00020.0000.00%9:43:23
USD/UYU27.719027.175526.9965+0.1790+0.66%9:43:22
UYU/USD0.03750.03710.0368-0.0003-0.81%9:43:23
USD/VEF6.31006.30126.3000+0.0012+0.02%9:42:32
VEF/USD0.15900.15870.15870.0000.00%9:43:20
USD/BBD2.06282.01752.0044+0.0131+0.65%9:42:49
USD/BSD1.01261.00630.9998+0.0065+0.65%9:43:23
USD/DOP46.04445.32044.915+0.405+0.90%9:42:49
USD/HTG53.79352.88852.545+0.343+0.65%9:42:30
USD/JMD117.840116.210115.470+0.740+0.64%9:42:52
USD/TTD6.56566.42986.3882+0.0415+0.65%9:43:10
USD/ANG1.80001.77501.77500.0000.00%01/07
USD/CUP1.03341.00620.9998+0.0064+0.64%9:43:13
USD/XCD2.71692.70262.70260.0000.00%9:42:27
KYD/USD1.21061.19291.1852-0.0077-0.65%9:43:12
USD/CRC552.76540.08536.58+3.50+0.65%9:43:06
USD/GTQ7.85557.67437.6245+0.0499+0.65%9:43:07
USD/HNL22.366021.913021.7740+0.1390+0.64%9:43:20
USD/NIO27.349026.896526.7230+0.1735+0.65%9:42:27
NIO/USD0.03780.03740.0372-0.0002-0.53%9:43:23
USD/BZD2.06782.02252.0094+0.0131+0.65%9:42:46
USD/PAB1.02891.00630.9996+0.0067+0.67%9:42:46
USD/SVC9.08088.86348.8063+0.0571+0.65%9:42:51