We have updated our privacy policy and terms & conditions. Find out more here.
10
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.69810.69800.69800.0000.00%31/03
AUD/CAD0.96620.97040.9642+0.0012+0.12%4:35:30
CAD/NZD1.05791.05901.0549+0.0020+0.19%4:35:35
NZD/CAD0.94590.94800.9442-0.0019-0.20%4:35:30
BTC/CAD341.37337.56337.560.000.00%31/03
CAD/JPY94.5994.7594.31-0.12-0.13%4:35:35
JPY/CAD0.01060.01060.01060.0000.00%4:35:20
CAD/THB25.73325.71125.612+0.002+0.01%4:35:13
CAD/SGD1.08051.08341.0799-0.0016-0.15%4:35:17
SGD/CAD0.92600.92600.9232+0.0018+0.19%4:35:28
CAD/HKD6.13316.13266.1075+0.0211+0.35%4:35:15
HKD/CAD0.16310.16370.1631-0.0005-0.31%4:34:08
CAD/KRW872.63875.26870.76-3.35-0.38%4:35:28
KRW/CAD0.00110.00110.00110.0000.00%4:34:28
CAD/INR49.35849.35149.092+0.189+0.38%4:35:20
CAD/TWD25.392024.658024.5475+0.1105+0.45%4:35:24
TWD/CAD0.04050.04050.04040.00000.00%4:34:23
CAD/CNY4.90874.90204.8831+0.0104+0.21%4:35:39
CNY/CAD0.20410.20480.2041-0.0006-0.29%4:34:06
CAD/IDR10,460.0010,310.5010,289.00-18.50-0.18%4:35:37
IDR/CAD0.97190.97180.9698+0.0017+0.18%4:35:39
CAD/MYR2.97382.92232.9146-0.0071-0.24%4:35:24
CAD/PHP35.2735.2935.17+0.04+0.11%4:34:06
CAD/PKR80.62280.50480.504+0.000+0.00%4:35:24
CAD/LKR107.77105.21104.78+0.35+0.33%4:34:05
CAD/NPR81.1279.8779.54+0.28+0.35%4:35:04
CAD/GBP0.53190.53220.5312-0.0003-0.06%4:35:19
GBP/CAD1.88071.88251.8788+0.0012+0.06%4:35:24
CAD/CHF0.76670.76760.7648-0.0003-0.05%4:35:36
CHF/CAD1.30511.30741.3030+0.0002+0.02%4:35:41
CAD/DKK5.47695.48895.4743-0.0130-0.24%4:35:24
DKK/CAD0.18260.18270.1822+0.0004+0.22%4:34:07
CAD/NOK6.34986.35896.3429-0.0085-0.13%4:35:29
NOK/CAD0.15750.15760.1573+0.0002+0.13%4:34:13
CAD/PLN2.98562.99342.9827-0.0097-0.32%4:35:22
PLN/CAD0.33520.33520.3340+0.0011+0.33%4:34:16
CAD/TRY2.04872.05202.0466+0.0007+0.03%4:34:06
TRY/CAD0.48820.48860.4873-0.0001-0.02%4:34:22
CAD/HUF220.56220.79220.17-0.41-0.18%4:34:05
CAD/CZK20.2220.2520.19-0.04-0.19%4:34:04
CAD/EUR0.73310.73470.7328-0.0016-0.22%4:35:31
EUR/CAD1.36461.36481.3610+0.0032+0.24%4:35:34
CAD/SEK6.79946.80756.7864-0.0141-0.21%4:35:30
SEK/CAD0.14720.14730.1469+0.0003+0.20%4:34:20
CAD/ISK108.74108.50108.09+0.33+0.30%4:34:05
CAD/RON3.23653.24433.2317-0.0064-0.20%4:34:06
CAD/RUB46.0346.0245.74+0.14+0.31%4:34:06
RUB/CAD0.02170.02190.0217-0.0001-0.46%4:34:28
CAD/UAH18.765718.544718.4678+0.0609+0.33%4:34:29
CAD/BYR11,660.711,629.811,576.4+30.4+0.26%4:34:28
CAD/LTL2.31932.31972.3109+0.0069+0.30%4:34:05
CAD/USD0.79090.79080.7878+0.0022+0.28%4:35:35
USD/CAD1.26481.26941.2646-0.0035-0.28%4:35:29
CAD/MXN12.047812.057012.0244+0.0048+0.04%4:35:30
MXN/CAD0.08300.08320.0829-0.0001-0.12%4:34:13
CAD/ZAR9.55839.58319.5503-0.0101-0.11%4:35:06
ZAR/CAD0.10470.10470.1043+0.0001+0.10%4:34:25
CAD/EGP6.05246.03486.0068+0.0216+0.36%4:34:04
CAD/MAD7.86587.85937.8243-0.0051-0.07%4:34:05
CAD/KES74.5073.0772.77+0.21+0.28%4:34:05
CAD/NAD9.83089.66319.5715+0.0841+0.88%4:34:05
CAD/XAF482.98483.05481.03+1.64+0.34%4:34:06
CAD/XOF482.91482.99481.05+1.56+0.33%4:34:06
CAD/AED2.90452.90472.8938+0.0083+0.29%4:35:13
AED/CAD0.34440.34560.3443-0.0011-0.32%4:34:01
CAD/ILS3.14253.14443.1330+0.0040+0.13%4:35:01
ILS/CAD0.31850.31920.3180-0.0004-0.13%4:34:09
CAD/JOD0.56220.56030.5582+0.0016+0.29%4:34:05
CAD/KWD0.23800.23760.2365+0.0005+0.21%4:35:22
CAD/SAR2.96922.96612.9539+0.0088+0.30%4:34:06
SAR/CAD0.33730.33850.3372-0.0009-0.27%4:34:18
CAD/BHD0.30020.29810.2970+0.0008+0.27%4:34:04
CAD/OMR0.30550.30440.3032+0.0009+0.30%4:34:05
CAD/QAR2.88172.87932.8680+0.0086+0.30%4:34:06
CAD/LBP1,222.091,193.691,188.50-0.01-0.00%4:34:05
CAD/ARS6.97656.97436.9469+0.0190+0.27%4:35:26
ARS/CAD0.14340.14400.1434-0.0004-0.28%4:34:02
CAD/BRL2.52812.52522.5152+0.0051+0.20%4:35:07
BRL/CAD0.39650.39760.3960-0.0008-0.20%4:35:39
CAD/CLP493.99493.67491.81+1.48+0.30%4:34:04
CAD/VEF4.98894.98184.9630+0.0149+0.30%4:34:06
VEF/CAD0.20080.20150.2007-0.0006-0.30%4:34:24
CAD/BBD1.62461.58801.5816+0.0052+0.33%4:34:04
CAD/JMD92.1090.7990.41+0.31+0.34%4:34:05
CAD/XCD2.14812.13712.1290+0.0064+0.30%4:34:06
CAD/PAB0.80920.79100.7875+0.0028+0.36%4:34:05

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08590.08620.0856-0.0002-0.23%4:35:11
AUD/MXN11.634011.684511.6055+0.0262+0.23%4:35:22
MXN/NZD0.08790.08800.0875+0.0001+0.11%4:34:13
NZD/MXN11.393211.424611.3579-0.0093-0.08%4:34:15
MXN/JPY7.86907.87457.8305-0.0165-0.21%4:35:19
JPY/MXN0.12740.12770.1270+0.0003+0.24%4:35:34
MXN/THB2.13672.13562.1290-0.0001-0.00%4:34:13
THB/MXN0.46870.46960.4683+0.0002+0.04%4:34:22
MXN/SGD0.08990.09000.0897-0.0002-0.22%4:34:13
SGD/MXN11.151011.152511.1120+0.0295+0.27%4:35:22
MXN/HKD0.50920.50920.5076+0.0011+0.22%4:35:26
HKD/MXN1.96451.97021.9639-0.0043-0.22%4:35:24
MXN/KRW72.3672.7472.28-0.34-0.47%4:34:13
MXN/INR4.09194.09684.0803+0.0099+0.24%4:34:13
INR/MXN0.24450.24510.2441-0.0007-0.29%4:34:11
MXN/TWD2.05342.05872.0489-0.0047-0.23%4:34:13
TWD/MXN0.48740.48810.4857+0.0012+0.25%4:34:24
MXN/CNY0.40750.40690.4059+0.0007+0.17%4:34:13
CNY/MXN2.45882.46362.4575-0.0052-0.21%4:34:06
MXN/IDR857.89857.69852.00-0.76-0.09%4:34:13
MXN/MYR0.24190.24310.2411-0.0012-0.49%4:34:13
MXN/PHP2.92832.93082.9239-0.0019-0.06%4:34:13
PHP/MXN0.34180.34200.3412+0.0003+0.09%4:34:16
MXN/PKR6.79036.69496.6741+0.0160+0.24%4:34:13
MXN/LKR8.94728.73638.7117+0.0183+0.21%4:34:13
MXN/NPR6.73386.63246.6130+0.0146+0.22%4:34:13
MXN/GBP0.04420.04420.04410.00000.00%4:34:13
GBP/MXN22.656822.679122.6088+0.0286+0.13%4:35:24
MXN/CHF0.06370.06370.0635-0.0001-0.16%4:34:13
CHF/MXN15.717015.747015.6885+0.0230+0.15%4:35:26
MXN/DKK0.45480.45620.4544-0.0012-0.26%4:35:20
DKK/MXN2.19942.20082.1923+0.0060+0.27%4:35:27
MXN/NOK0.52720.52850.5266-0.0011-0.21%4:34:13
NOK/MXN1.89781.89901.8920+0.0038+0.20%4:34:14
MXN/PLN0.24780.24880.2476-0.0011-0.44%4:34:13
PLN/MXN4.03784.03914.0195+0.0167+0.42%4:34:16
MXN/TRY0.17010.17040.1700-0.0002-0.12%4:34:13
TRY/MXN5.88175.88075.8678+0.0060+0.10%4:34:22
MXN/HUF18.3118.3518.28-0.05-0.29%4:34:13
MXN/CZK1.67851.68251.6760-0.0050-0.30%4:34:13
MXN/EUR0.06090.06110.0608-0.0001-0.16%4:34:13
EUR/MXN16.437216.454516.3745+0.0597+0.36%4:35:30
MXN/SEK0.56410.56570.5636-0.0016-0.28%4:34:13
SEK/MXN1.77351.77451.7677+0.0050+0.28%4:34:20
MXN/ISK9.02809.00958.9868+0.0162+0.18%4:34:13
MXN/RON0.26870.26960.2682-0.0006-0.22%4:34:13
MXN/RUB3.82113.82023.8026+0.0071+0.19%4:34:13
RUB/MXN0.26180.26300.2618-0.0004-0.15%4:34:18
MXN/USD0.06560.06570.0655+0.0001+0.15%4:35:12
USD/MXN15.237615.274215.2288-0.0318-0.21%4:35:38
MXN/CAD0.08300.08320.0829-0.0001-0.12%4:34:13
CAD/MXN12.047812.057012.0244+0.0048+0.04%4:35:30
MXN/ZAR0.79350.79600.7930-0.0018-0.23%4:35:22
ZAR/MXN1.26101.26101.2565+0.0029+0.23%4:34:26
MXN/EGP0.50250.50120.4993+0.0014+0.28%4:34:13
MXN/MAD0.65300.65330.6500-0.0012-0.18%4:34:13
MXN/KES6.18526.06626.0489+0.0105+0.17%4:34:13
MXN/NAD0.81620.80240.7958+0.0060+0.75%4:34:13
MXN/XAF40.1040.1139.99+0.09+0.23%4:34:13
MXN/XOF40.0940.1139.99+0.09+0.21%4:34:13
MXN/AED0.24110.24120.2405+0.0005+0.21%4:34:12
AED/MXN4.14844.15734.1460-0.0087-0.21%4:34:01
MXN/ILS0.26080.26110.26050.00000.00%4:34:13
ILS/MXN3.83653.83933.8305-0.0011-0.03%4:34:10
MXN/SAR0.24650.24630.2456+0.0004+0.16%4:34:13
SAR/MXN4.06254.07184.0602-0.0070-0.17%4:34:18
MXN/QAR0.23920.23910.2385+0.0005+0.21%4:34:13
MXN/LBP101.4699.2198.82-0.12-0.12%4:34:13
MXN/ARS0.57930.57920.5775+0.0013+0.23%4:34:12
ARS/MXN1.72791.73171.7267-0.0039-0.23%4:35:26
MXN/BRL0.20980.20970.2091+0.0002+0.10%4:34:13
BRL/MXN4.77564.78204.7701-0.0058-0.12%4:35:22
MXN/CLP41.0140.9940.89+0.08+0.19%4:34:13
CLP/MXN0.02450.02450.02440.00000.00%4:35:26
MXN/PEN0.20800.20310.2027+0.0002+0.10%4:34:27
PEN/MXN4.92544.93404.9228-0.0032-0.06%4:35:26
MXN/COP172.17170.48168.79-1.23-0.72%4:34:27
COP/MXN0.00590.00590.00590.000.00%4:35:26
MXN/BOB0.46590.45380.4525+0.0010+0.22%4:34:27
BOB/MXN2.20482.21022.2036-0.0051-0.23%4:35:26
MXN/PYG323.04315.22314.30+0.69+0.22%4:34:27
PYG/MXN0.00320.00320.00320.000.00%4:35:26
MXN/UYU1.73341.69741.6923+0.0038+0.22%4:34:27
UYU/MXN0.58950.59090.5891-0.0014-0.24%4:35:26
MXN/VEF0.41420.41370.4126+0.0007+0.17%4:34:13
VEF/MXN2.41882.42352.4174-0.0044-0.18%4:34:24
MXN/BBD0.13490.13190.1315+0.0003+0.23%4:34:12
MXN/JMD7.64627.53907.5167+0.0168+0.22%4:34:13
MXN/XCD0.17840.17750.1770+0.0003+0.17%4:34:13
MXN/PAB0.06720.06570.0655+0.0002+0.31%4:34:13

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.30941.31491.3054-0.0054-0.41%4:35:21
AUD/USD0.76390.76640.7605+0.0033+0.43%4:35:29
USD/NZD1.33781.34401.3351-0.0005-0.04%4:35:39
NZD/USD0.74790.74910.7440+0.0008+0.10%4:35:31
USD/FJD2.07042.06872.0556+0.0042+0.20%4:35:23
FJD/USD0.48800.48650.4834-0.0010-0.21%4:35:34
USD/PGK2.75332.67882.6777+0.0011+0.04%4:35:32
USD/XPF111.050111.600111.050-0.550-0.49%4:35:28
USD/VUV117.000115.000115.0000.0000.00%31/03
BTC/USD243.49248.80241.95-0.98-0.40%4:35:31
LTC/USD1.651.681.630.000.00%4:35:32
USD/JPY119.63120.14119.42-0.51-0.42%4:35:41
JPY/USD0.00840.00840.0083+0.0001+1.20%4:35:28
USD/THB32.54632.60332.466-0.084-0.26%4:35:33
USD/SGD1.36821.37371.3657-0.0060-0.44%4:34:39
SGD/USD0.73210.73210.7280+0.0032+0.44%4:35:15
USD/HKD7.75657.75547.7521+0.0028+0.04%4:31:46
HKD/USD0.12900.12900.1289-0.0001-0.08%4:34:09
USD/KRW1,104.201,109.501,101.64-7.15-0.64%4:35:22
KRW/USD0.00090.00090.00090.0000.00%4:34:28
USD/INR62.34062.48562.281+0.038+0.06%4:35:28
INR/USD0.01600.01610.0160-0.0001-0.62%4:34:29
USD/TWD31.28331.39731.257-0.129-0.41%4:35:03
TWD/USD0.03200.03200.0319+0.0001+0.31%4:34:24
USD/BND1.39811.37481.3742+0.0006+0.04%4:35:24
USD/CNY6.20716.19756.1940-0.0004-0.01%4:35:19
CNY/USD0.16160.16140.1614+0.000+0.00%4:35:06
USD/IDR13,070.013,082.512,992.5-35.0-0.27%4:35:30
USD/BDT79.59977.92377.903+0.021+0.03%4:35:22
USD/KZT188.600185.810185.770+0.040+0.02%4:35:35
USD/MYR3.68293.70753.6776-0.0257-0.69%4:35:15
USD/PHP44.61344.70044.586-0.084-0.19%4:35:24
USD/PKR103.450101.960101.900+0.060+0.06%4:35:32
USD/VND21,931.021,558.521,548.5+10.0+0.05%4:35:17
USD/KHR4,106.104,022.004,013.00-9.00-0.22%4:35:13
USD/LAK8,348.108,115.308,115.00+0.30+0.00%4:35:28
USD/LKR136.310133.050133.010+0.040+0.03%4:35:31
USD/MMK1,053.60001,033.10001,032.7000+0.4000+0.04%4:35:35
USD/MOP8.17277.98657.9844+0.0021+0.03%4:35:24
USD/NPR102.590101.008100.967+0.041+0.04%4:35:19
USD/UZS1,159.201,133.851,133.850.000.00%31/03
USD/MVR15.490015.225015.2250+0.000+0.00%4:35:34
USD/GBP0.67280.67490.6725-0.0021-0.31%4:35:35
GBP/USD1.48681.48721.4818+0.0049+0.33%4:35:38
USD/CHF0.96950.97300.9684-0.0032-0.33%4:35:26
CHF/USD1.03181.03291.0272+0.0035+0.34%4:35:37
USD/DKK6.92646.96286.9234-0.0364-0.52%4:35:34
DKK/USD0.14440.14440.1436+0.0008+0.56%4:34:08
USD/NOK8.03338.06718.0267-0.0295-0.37%4:35:31
NOK/USD0.12460.12460.1240+0.0004+0.32%4:34:14
USD/PLN3.77533.79713.7725-0.0234-0.62%4:35:31
PLN/USD0.26510.26500.2634+0.0016+0.61%4:34:17
USD/TRY2.59102.60042.5904-0.0072-0.28%4:35:24
TRY/USD0.38610.38600.3846+0.0011+0.29%4:34:23
USD/HUF278.90280.09278.55-1.45-0.52%4:35:24
USD/CZK25.570025.677525.5370-0.1290-0.50%4:35:31
USD/EUR0.92710.93190.9267-0.0048-0.52%4:35:32
EUR/USD1.07891.07921.0731+0.0056+0.52%4:35:33
USD/SEK8.59418.63538.5869-0.0358-0.41%4:35:36
SEK/USD0.11640.11640.1158+0.0005+0.43%4:34:20
USD/ALL132.930130.600130.555+0.045+0.03%4:35:18
USD/ISK137.540137.210137.210+0.000+0.00%4:35:24
USD/RON4.09334.11434.0870-0.0207-0.50%4:35:26
USD/RUB58.21558.20058.048+0.003+0.01%4:35:28
RUB/USD0.01720.01720.01720.0000.00%4:34:18
USD/UAH23.733023.453523.4430+0.0105+0.04%4:35:20
USD/BGN1.81311.82261.8125-0.0094-0.52%4:35:31
USD/BYR14,749.014,702.514,696.0+6.5+0.04%4:35:30
USD/HRK7.09177.12647.0852-0.0316-0.44%4:35:26
USD/MKD57.46557.35457.115-0.230-0.40%4:35:23
USD/RSD112.020111.955111.870-0.055-0.05%4:35:36
USD/AMD471.13471.13471.130.000.00%4:35:16
USD/MDL18.204017.924517.9195+0.0050+0.03%4:35:22
USD/LTL2.93352.93352.9335+0.000+0.00%31/03
USD/GEL1.76601.76551.76550.0000.00%4:35:27
USD/ZAR12.087612.148612.0773-0.0518-0.43%4:35:36
ZAR/USD0.08280.08280.0823+0.0003+0.36%4:34:26
USD/BWP10.161010.011810.0061+0.0057+0.06%4:35:28
USD/DJF177.72177.72177.720.000.00%4:35:22
USD/EGP7.65447.63567.6196+0.0037+0.05%4:35:35
EGP/USD0.1310.1310.131-0.000-0.08%4:34:28
USD/ETB20.667020.434020.4250+0.0090+0.04%4:35:24
USD/GHS3.85403.83073.7450+0.0857+2.29%4:35:37
GHS/USD0.26260.26120.2611-0.0001-0.04%4:35:18
USD/GMD43.600043.105043.10000.0000.00%4:35:29
USD/MAD9.94879.96409.9050-0.0363-0.36%4:35:26
USD/MUR37.94836.55636.456+0.007+0.02%4:35:24
USD/MWK446.300446.000442.575-3.425-0.77%4:35:27
USD/NGN201.830199.150199.040-0.110-0.06%4:35:17
USD/SCR14.679013.752013.74450.00000.00%4:35:31
USD/SZL12.411012.224512.1500+0.0745+0.61%4:35:30
USD/TND1.96321.96561.9582-0.0003-0.02%4:35:22
USD/BIF1,589.301,563.201,560.00+3.20+0.21%4:35:32
USD/DZD98.08397.74297.413+0.009+0.01%4:35:23
USD/GNF7,312.807,255.007,228.95-26.05-0.36%4:35:17
USD/KES94.23192.41992.332-0.017-0.02%4:35:33
USD/LYD1.39741.37501.3695-0.0055-0.40%4:35:20
USD/MGA3,124.503,077.953,076.70+1.25+0.04%4:35:31
USD/MRO177.000177.000177.0000.0000.00%31/03
USD/NAD12.434012.220012.1500+0.0700+0.58%4:35:29
USD/RWF703.080690.000689.110-0.890-0.13%4:35:37
USD/SDG6.01745.97095.9684+0.0025+0.04%4:35:18
USD/SOS721.00701.00701.000.000.00%4:35:37
USD/STD22,818.022,818.022,657.5+160.5+0.71%4:35:20
USD/TZS1,901.801,855.251,854.55+0.70+0.04%4:35:33
USD/UGX3,014.502,972.602,970.80+1.80+0.06%4:35:34
USD/XAF610.870610.870610.620+0.250+0.04%4:35:19
USD/XOF610.790610.790610.640+0.150+0.02%4:35:20
USD/ZMK5,233.205,156.105,156.100.000.00%31/03
USD/KMF254.000254.000254.0000.0000.00%31/03
USD/LSL12.434012.220012.1500+0.0700+0.58%4:35:18
USD/CVE102.690102.690102.200+0.490+0.48%4:35:28
USD/MZN36.9536.3536.350.000.00%4:35:22
USD/MXN15.237615.274215.2288-0.0318-0.21%4:35:38
MXN/USD0.06560.06570.0655+0.0001+0.15%4:35:12
USD/CAD1.26481.26941.2646-0.0035-0.28%4:35:29
CAD/USD0.79090.79080.7878+0.0022+0.28%4:35:35
USD/AED3.67423.67323.6726+0.0006+0.02%4:35:28
AED/USD0.27230.27230.2722-0.0001-0.04%4:35:01
USD/ILS3.97433.98153.9715-0.0070-0.18%4:35:23
ILS/USD0.25190.25180.2512+0.0005+0.20%4:34:11
USD/JOD0.71110.70860.70860.0000.00%4:35:17
USD/KWD0.30100.30080.2999-0.0002-0.07%4:35:33
USD/SAR3.75553.75273.7488-0.0001-0.00%4:35:19
SAR/USD0.26690.26670.26650.00000.00%4:34:20
USD/BHD0.37980.37730.37670.00000.00%4:35:24
USD/IQD1,192.901,186.001,164.95-21.05-1.77%4:35:22
USD/IRR12,340.0012,292.5012,292.500.000.00%31/03
USD/OMR0.38640.38510.38480.00000.00%4:35:21
USD/QAR3.64483.64283.6398-0.0001-0.00%4:35:33
USD/LBP1,545.701,513.001,508.45-4.55-0.30%4:35:37
USD/SYP63.64362.56462.5640.0000.00%31/03
USD/YER215.270215.070215.070+0.000+0.00%4:35:22
USD/ARS8.82398.82408.81540.00000.00%4:35:20
ARS/USD0.11340.11340.11330.00000.00%4:34:02
USD/BRL3.19713.19633.1923-0.0029-0.09%4:35:26
BRL/USD0.31370.31320.3128+0.0004+0.13%4:35:24
USD/CLP624.80629.85622.600.000.00%4:35:31
CLP/USD0.00160.00160.00160.0000.00%4:34:28
USD/PEN3.16823.09753.0937-0.0038-0.12%4:35:22
PEN/USD0.33120.32340.3228+0.0006+0.19%4:34:28
USD/COP2,623.002,600.002,576.45-23.55-0.91%4:35:39
COP/USD0.00040.00040.00040.0000.00%4:34:28
USD/BOB7.09756.91126.9081+0.0031+0.04%4:35:34
BOB/USD0.14870.14490.1448-0.0001-0.07%4:34:28
USD/PYG4,921.704,800.654,798.75+1.90+0.04%4:35:30
PYG/USD0.00020.00020.00020.0000.00%4:34:28
USD/UYU26.409025.850525.8385+0.0120+0.05%4:35:26
UYU/USD0.03950.03870.03870.00000.00%4:34:28
USD/VEF6.31006.30006.30000.0000.00%4:35:28
VEF/USD0.15900.15870.15870.0000.00%4:34:25
USD/BBD2.05482.00822.0076+0.0006+0.03%4:35:29
USD/BSD1.00661.00010.9996+0.0005+0.05%4:35:36
USD/DOP45.45544.71544.710-0.005-0.01%4:35:30
USD/HTG48.38847.45747.432+0.025+0.05%4:35:21
USD/JMD116.490114.815114.765+0.050+0.04%4:35:32
USD/TTD6.51276.37306.3713+0.0017+0.03%4:35:35
USD/ANG1.80001.77501.77500.00000.00%31/03
USD/CUP1.02801.00010.9997+0.0004+0.04%4:35:26
USD/XCD2.71692.70262.70260.0000.00%4:35:24
KYD/USD1.21681.19071.1904-0.0003-0.03%4:35:37
USD/CRC546.32533.29533.02+0.27+0.05%4:35:20
USD/GTQ7.83377.64757.6430+0.0045+0.06%4:35:35
USD/HNL21.820021.354521.3415+0.0130+0.06%4:35:19
USD/NIO27.095026.629026.6145+0.0145+0.05%4:35:33
NIO/USD0.0380.0380.0380.0000.00%4:34:28
USD/BZD2.04151.99581.9935+0.0008+0.04%4:35:37
USD/PAB1.02351.00020.9997+0.0005+0.05%4:35:29
USD/SVC9.04798.82458.8213+0.0031+0.04%4:35:26