We have updated our privacy policy and terms & conditions. Find out more here.
0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.69810.69800.69800.0000.00%20/04
AUD/CAD0.94380.94510.9419-0.0008-0.08%5:03:22
CAD/NZD1.06611.06891.0654-0.0009-0.08%5:03:04
NZD/CAD0.93870.93870.9354+0.0017+0.18%5:03:07
BTC/CAD298.76288.63288.630.000.00%20/04
CAD/JPY97.4197.5797.32-0.09-0.09%5:03:23
JPY/CAD0.01030.01030.01020.00000.00%5:03:29
CAD/THB26.45026.51826.422-0.056-0.21%5:03:36
CAD/SGD1.10181.10321.1008-0.0008-0.07%5:03:27
SGD/CAD0.90810.90840.9065+0.0005+0.06%5:03:21
CAD/HKD6.32216.34116.3165-0.0176-0.28%5:03:36
HKD/CAD0.15820.15830.1577+0.0004+0.25%5:02:06
CAD/KRW884.13886.10882.61-2.91-0.33%5:03:25
KRW/CAD0.00110.00110.00110.0000.00%5:03:21
CAD/INR51.45051.69651.385-0.218-0.42%5:03:09
CAD/TWD26.110025.402025.3495-0.0525-0.21%5:03:32
TWD/CAD0.03940.03950.0393+0.0001+0.25%5:03:17
CAD/CNY5.06545.07275.0554-0.0108-0.21%5:03:03
CNY/CAD0.19770.19780.1971+0.0006+0.30%5:03:04
CAD/IDR10,681.0010,579.0010,506.50-66.50-0.63%5:03:23
IDR/CAD0.95200.95180.9452+0.0065+0.69%5:03:27
CAD/MYR3.01272.95882.9518-0.0062-0.21%5:03:21
CAD/PHP36.1136.2036.07-0.07-0.19%5:02:04
CAD/PKR83.39183.30983.295+0.000+0.00%5:03:19
CAD/LKR111.18108.98108.45-0.46-0.42%5:03:03
CAD/NPR83.2082.2581.86-0.34-0.41%5:03:03
CAD/GBP0.54770.54890.5475-0.0008-0.15%5:03:02
GBP/CAD1.82611.82651.8218+0.0033+0.18%5:03:22
CAD/CHF0.78060.78240.7798-0.0019-0.24%5:02:36
CHF/CAD1.28171.28231.2779+0.0018+0.14%5:03:32
CAD/DKK5.67095.68635.6700-0.0162-0.28%5:03:19
DKK/CAD0.17640.17640.1759+0.0004+0.23%5:03:05
CAD/NOK6.43656.44946.4307-0.0129-0.20%5:03:34
NOK/CAD0.15550.15550.1551+0.0003+0.19%5:03:10
CAD/PLN3.03053.03943.0278-0.0101-0.33%5:03:29
PLN/CAD0.33010.33030.3290+0.0010+0.30%5:03:12
CAD/TRY2.20472.20942.1975-0.0045-0.20%5:03:04
TRY/CAD0.45390.45510.4526+0.0008+0.18%5:03:17
CAD/HUF226.82227.10226.58-0.41-0.18%5:03:03
CAD/CZK20.8620.8920.83-0.06-0.27%5:03:03
CAD/EUR0.76010.76200.7599-0.0014-0.18%5:03:18
EUR/CAD1.31611.31611.3126+0.0030+0.22%5:03:27
CAD/SEK7.10737.12317.1044-0.0077-0.11%5:03:19
SEK/CAD0.14080.14080.1404+0.0001+0.07%5:03:15
CAD/ISK111.63111.70111.29-0.34-0.30%5:03:03
CAD/RON3.37483.38063.3635-0.0076-0.22%5:03:04
CAD/RUB43.8143.8043.48+0.30+0.69%5:03:04
RUB/CAD0.02280.02300.0228-0.0002-0.87%5:02:22
CAD/UAH18.831318.680918.5912-0.0684-0.37%5:03:21
CAD/BYR11,683.311,694.211,635.7-41.1-0.35%5:03:21
CAD/LTL2.39252.39982.3910-0.0073-0.30%5:03:03
CAD/USD0.81580.81810.8150-0.0020-0.24%5:03:16
USD/CAD1.22621.22691.2223+0.0036+0.29%5:02:58
CAD/MXN12.623712.653912.6152-0.0214-0.17%5:03:36
MXN/CAD0.07920.07930.0790+0.0001+0.13%5:03:09
CAD/ZAR9.91109.93759.8938-0.0248-0.25%5:03:21
ZAR/CAD0.10100.10110.1006+0.0003+0.30%5:03:18
CAD/EGP6.23986.24576.2198-0.0249-0.40%5:03:03
CAD/MAD8.15368.15688.1264-0.0188-0.23%5:03:03
CAD/KES78.0276.8076.22-0.27-0.36%5:03:03
CAD/NAD9.99519.93139.8142-0.1107-1.11%5:03:03
CAD/XAF497.88499.97497.60-2.09-0.42%5:03:04
CAD/XOF497.90499.93497.61-2.04-0.41%5:03:04
CAD/AED2.99623.00482.9937-0.0075-0.25%5:03:25
AED/CAD0.33380.33400.3328+0.0010+0.30%5:03:01
CAD/ILS3.21713.22483.2130-0.0087-0.27%5:03:01
ILS/CAD0.31100.31120.3101+0.0009+0.29%5:03:07
CAD/JOD0.57990.57950.5774-0.0017-0.29%5:03:03
CAD/KWD0.24700.24730.2463-0.0005-0.20%5:03:36
CAD/SAR3.05933.06903.0574-0.0091-0.30%5:02:04
SAR/CAD0.32690.32710.3258+0.0008+0.25%5:03:13
CAD/BHD0.30990.30850.3074-0.0008-0.26%5:03:03
CAD/OMR0.31520.31500.3138-0.0010-0.32%5:03:03
CAD/QAR2.97232.97822.9678-0.0089-0.30%5:03:04
CAD/LBP1,258.541,235.681,227.36-7.52-0.61%5:03:03
CAD/ARS7.23557.25547.2271-0.0168-0.23%5:03:36
ARS/CAD0.13830.13840.1378+0.0005+0.36%5:03:01
CAD/BRL2.47702.48152.4735-0.0036-0.15%5:03:32
BRL/CAD0.40470.40430.4030+0.0008+0.20%5:03:29
CAD/CLP503.14504.25502.40-1.52-0.30%5:03:03
CAD/VEF5.13875.15095.1325-0.0147-0.29%5:02:04
VEF/CAD0.19470.19490.1941+0.0004+0.21%5:03:18
CAD/BBD1.67291.64181.6339-0.0068-0.41%5:03:03
CAD/JMD94.9293.9493.49-0.39-0.41%5:03:03
CAD/XCD2.21592.21092.2029-0.0067-0.30%5:03:04
CAD/PAB0.83300.81750.8136-0.0034-0.42%5:03:03

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08400.08410.0837+0.0003+0.36%5:03:08
AUD/MXN11.913011.952011.8960-0.0305-0.26%5:03:23
MXN/NZD0.08440.08460.08430.00000.00%5:03:10
NZD/MXN11.846211.855911.8208+0.0001+0.00%5:03:11
MXN/JPY7.72027.72107.7081+0.0075+0.10%5:03:19
JPY/MXN0.12960.12970.1295-0.0001-0.08%5:03:17
MXN/THB2.09582.09842.0926-0.0014-0.07%5:03:10
THB/MXN0.47780.47790.4766+0.0004+0.08%5:03:17
MXN/SGD0.08740.08730.0872+0.0001+0.11%5:02:10
SGD/MXN11.460011.474011.4545-0.0070-0.06%5:03:29
MXN/HKD0.50090.50160.5003-0.0005-0.10%5:03:21
HKD/MXN1.99711.99891.9936+0.0020+0.10%5:03:19
MXN/KRW69.9770.1269.81+0.13+0.19%5:03:10
MXN/INR4.07614.08964.0724-0.0120-0.29%5:03:10
INR/MXN0.24550.24560.2445+0.0008+0.33%5:03:08
MXN/TWD2.01072.01292.0037-0.0022-0.11%5:03:10
TWD/MXN0.49770.49910.4968+0.0005+0.10%5:03:18
MXN/CNY0.40150.40140.4003-0.0004-0.10%5:03:09
CNY/MXN2.49592.49802.4910+0.0037+0.15%5:03:04
MXN/IDR837.46841.16835.78-3.69-0.44%5:03:10
MXN/MYR0.23550.23560.2346+0.0003+0.13%5:03:10
MXN/PHP2.86132.86402.8570-0.0001-0.00%5:02:10
PHP/MXN0.34970.35000.34910.00000.00%5:02:12
MXN/PKR6.64676.59596.5430-0.0437-0.66%5:03:10
MXN/LKR8.80888.62338.5886-0.0199-0.23%5:03:10
MXN/NPR6.59186.56426.4402-0.0149-0.23%5:03:10
MXN/GBP0.04350.04380.04340.0000.00%5:03:10
GBP/MXN23.049923.064923.0257+0.0010+0.00%5:03:19
MXN/CHF0.06190.06190.0618-0.0001-0.16%5:03:09
CHF/MXN16.180016.187516.1590+0.0125+0.08%5:03:29
MXN/DKK0.44940.44970.4489-0.0003-0.07%5:03:31
DKK/MXN2.22622.22762.2235+0.0014+0.06%5:03:25
MXN/NOK0.50980.51050.5095-0.0002-0.04%5:03:10
NOK/MXN1.96301.96251.9590+0.0013+0.07%5:03:10
MXN/PLN0.24000.24040.2398-0.0004-0.17%5:03:10
PLN/MXN4.16744.17104.1593+0.0070+0.17%5:03:12
MXN/TRY0.17470.17480.17410.00000.00%5:03:10
TRY/MXN5.72995.74545.7197+0.0017+0.03%5:03:17
MXN/HUF17.9717.9717.930.000.00%5:03:10
MXN/CZK1.65221.65281.6490-0.0016-0.10%5:03:09
MXN/EUR0.06020.06030.06020.00000.00%5:03:10
EUR/MXN16.612016.623116.4343+0.0100+0.06%5:03:19
MXN/SEK0.56310.56350.5623+0.0003+0.05%5:03:10
SEK/MXN1.77681.77841.7746-0.0008-0.04%5:03:15
MXN/ISK8.84448.83828.8132-0.0099-0.11%5:03:10
MXN/RON0.26740.26750.2665+0.0002+0.07%5:03:10
MXN/RUB3.47103.47023.4391+0.0302+0.88%5:03:10
RUB/MXN0.28820.29080.2882-0.0025-0.86%5:03:13
MXN/USD0.06460.06470.0645-0.0001-0.15%5:03:10
USD/MXN15.479115.492715.4467+0.0173+0.11%5:03:03
MXN/CAD0.07920.07930.0790+0.0001+0.13%5:03:09
CAD/MXN12.623712.653912.6152-0.0214-0.17%5:03:36
MXN/ZAR0.78520.78650.7836-0.0009-0.11%5:03:36
ZAR/MXN1.27491.27621.2710+0.0016+0.13%5:03:20
MXN/EGP0.49440.49410.4925-0.0010-0.20%5:03:10
MXN/MAD0.64610.64540.6434-0.0002-0.03%5:03:10
MXN/KES6.18106.07706.0382-0.0106-0.17%5:03:10
MXN/NAD0.79200.78580.7772-0.0072-0.92%5:03:10
MXN/XAF39.4539.5639.40-0.09-0.22%5:03:10
MXN/XOF39.4539.5639.40-0.08-0.21%5:03:10
MXN/AED0.23740.23780.2371-0.0002-0.08%5:03:08
AED/MXN4.21424.21784.2061+0.0061+0.14%5:03:01
MXN/ILS0.25490.25520.2544-0.0002-0.08%5:03:10
ILS/MXN3.92573.93003.9189+0.0029+0.07%5:03:08
MXN/SAR0.24240.24280.2420-0.0002-0.08%5:03:10
SAR/MXN4.12724.13174.1182+0.0048+0.12%5:03:14
MXN/QAR0.23550.23570.2349-0.0003-0.13%5:03:10
MXN/LBP99.7297.7797.20-0.40-0.41%5:03:10
MXN/ARS0.57330.57400.5724-0.0007-0.12%5:03:08
ARS/MXN1.74591.74701.7422+0.0021+0.12%5:03:23
MXN/BRL0.19630.19640.1958-0.0001-0.05%5:03:09
BRL/MXN5.10765.10865.0940+0.0073+0.14%5:03:29
MXN/CLP39.8739.9039.79-0.04-0.10%5:03:09
CLP/MXN0.02510.02510.0249+0.00+0.00%5:03:20
MXN/PEN0.20650.20190.2010+0.0005+0.25%5:03:20
PEN/MXN4.95874.97414.9539-0.0126-0.25%5:03:20
MXN/COP164.26161.36160.41+0.71+0.44%5:03:20
COP/MXN0.00620.00620.0061+0.00+0.00%5:03:20
MXN/BOB0.45780.44700.4452-0.0010-0.22%5:03:20
BOB/MXN2.24422.24612.2372+0.0052+0.23%5:03:20
MXN/PYG329.19322.27321.02-0.73-0.23%5:03:20
PYG/MXN0.00310.00310.0031+0.00+0.00%5:03:20
MXN/UYU1.76131.73001.7233-0.0039-0.23%5:03:20
UYU/MXN0.57980.58030.5780+0.0014+0.24%5:03:20
MXN/VEF0.40720.40760.4064-0.0004-0.10%5:03:10
VEF/MXN2.45842.46052.4536+0.0025+0.10%5:03:18
MXN/BBD0.13260.12990.1294-0.0003-0.23%5:03:08
MXN/JMD7.52037.43297.4038-0.0164-0.22%5:03:10
MXN/XCD0.17560.17490.1744-0.0002-0.11%5:03:10
MXN/PAB0.06600.06470.0644-0.0001-0.15%5:03:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.29951.30151.2938+0.0049+0.38%5:03:20
AUD/USD0.76980.77280.7683-0.0027-0.35%5:03:22
USD/NZD1.30661.30961.3045+0.0017+0.13%5:03:32
NZD/USD0.76550.76650.7635-0.0008-0.10%5:03:24
USD/FJD2.05172.04842.02440.00000.00%5:03:15
FJD/USD0.49240.49400.48820.00000.00%5:03:25
USD/PGK2.75512.68392.6806-0.0032-0.12%5:03:34
USD/XPF110.980111.700110.980-0.720-0.64%5:03:30
USD/VUV117.000115.000115.0000.0000.00%20/04
BTC/USD225.05227.00222.37+0.66+0.29%5:03:32
LTC/USD1.401.431.39-0.00-0.03%5:03:32
USD/JPY119.43119.51119.17+0.23+0.20%5:03:33
JPY/USD0.00840.00840.00840.0000.00%5:03:30
USD/THB32.43232.46032.372-0.011-0.04%5:03:14
USD/SGD1.35251.35151.3478+0.0021+0.16%5:03:23
SGD/USD0.74060.74190.7400-0.0011-0.15%5:03:23
USD/HKD7.75147.75027.7498+0.0003+0.00%5:03:04
HKD/USD0.12900.12900.12900.0000.00%5:03:06
USD/KRW1,082.641,085.701,079.31+3.14+0.29%5:03:27
KRW/USD0.00090.00090.00090.0000.00%5:03:21
USD/INR63.07063.18563.016-0.125-0.20%5:03:27
INR/USD0.01590.01590.0158+0.0001+0.63%5:03:21
USD/TWD31.11631.12031.014+0.004+0.01%5:03:19
TWD/USD0.03220.03230.03210.00000.00%5:02:19
USD/BND1.36831.34661.3451-0.0015-0.11%5:03:06
USD/CNY6.21196.20196.1966+0.000+0.00%5:03:11
CNY/USD0.16150.16140.16120.0000.00%5:02:05
USD/IDR12,960.012,995.012,942.5-42.5-0.33%5:03:30
USD/BDT79.34077.75777.665-0.092-0.12%5:03:29
USD/KZT188.350185.765185.555-0.210-0.11%5:03:17
USD/MYR3.64363.64773.6295+0.0087+0.24%5:03:15
USD/PHP44.28544.33044.205+0.050+0.11%5:03:25
USD/PKR102.860101.925101.370-0.555-0.55%5:03:35
USD/VND21,941.021,617.021,568.50.00.00%5:03:31
USD/KHR4,091.004,010.003,997.95-12.05-0.30%5:03:05
USD/LAK8,335.308,116.008,102.65-13.35-0.16%5:03:09
USD/LKR136.320133.220133.060-0.160-0.12%5:03:18
USD/MMK1,087.60001,068.30001,067.1000-1.2000-0.11%5:03:25
USD/MOP8.15437.97747.9682-0.0092-0.12%5:03:19
USD/NPR102.010100.539100.428-0.111-0.11%5:03:19
USD/UZS1,159.201,133.851,133.850.000.00%20/04
USD/MVR15.550015.270015.2400+0.000+0.00%5:03:17
USD/GBP0.67150.67200.6708+0.0007+0.10%5:03:17
GBP/USD1.48931.49121.4881-0.0013-0.09%5:03:29
USD/CHF0.95680.95760.9552+0.0004+0.04%5:02:00
CHF/USD1.04571.04681.0444-0.0003-0.03%5:03:25
USD/DKK6.95396.96086.9408+0.0030+0.04%5:03:30
DKK/USD0.14390.14400.1437-0.0001-0.07%5:02:06
USD/NOK7.88877.90217.8762+0.0042+0.05%5:03:35
NOK/USD0.12680.12700.1266-0.0001-0.08%5:02:11
USD/PLN3.71603.71743.7090-0.0017-0.05%5:03:33
PLN/USD0.26940.26950.2691+0.0001+0.04%5:02:14
USD/TRY2.70402.70222.6958+0.0028+0.10%5:03:07
TRY/USD0.37050.37090.3701-0.0003-0.08%5:02:18
USD/HUF278.13278.30277.22+0.36+0.13%5:03:32
USD/CZK25.568025.568525.4945+0.0035+0.01%5:01:54
USD/EUR0.93190.93260.9302+0.0004+0.04%5:03:14
EUR/USD1.07341.07521.0720-0.0005-0.05%5:03:27
USD/SEK8.71318.72338.6264+0.0143+0.16%5:03:29
SEK/USD0.11480.11500.1147-0.0002-0.17%5:02:16
USD/ALL132.680130.500130.355-0.145-0.11%5:03:06
USD/ISK136.870136.540135.180+0.000+0.00%5:03:08
USD/RON4.13794.13914.1235+0.0032+0.08%5:03:04
USD/RUB53.71553.70053.170+0.530+1.00%5:03:33
RUB/USD0.01860.01880.0186-0.0002-1.06%5:03:13
USD/UAH23.089022.835522.8095-0.0260-0.11%5:03:15
USD/BGN1.82261.82421.8191+0.0009+0.05%5:03:19
USD/BYR14,324.014,293.514,277.5-16.0-0.11%5:03:19
USD/HRK7.05147.05647.0367+0.0011+0.02%5:03:32
USD/MKD57.66557.31557.2450.0000.00%5:03:21
USD/RSD111.820111.735111.615+0.075+0.07%5:03:06
USD/AMD473.18473.18472.28+0.00+0.00%5:03:09
USD/MDL18.347018.088518.0680-0.0205-0.11%5:03:15
USD/LTL2.93352.93352.9335+0.000+0.00%20/04
USD/GEL1.76601.76551.76550.0000.00%5:03:21
USD/ZAR12.146212.155812.1336-0.0006-0.00%5:03:05
ZAR/USD0.08240.08240.0823+0.0001+0.12%5:02:21
USD/BWP10.05209.91409.9031-0.0109-0.11%5:03:10
USD/DJF177.72177.72177.720.000.00%5:03:18
USD/EGP7.65047.63787.6251-0.0077-0.10%5:03:25
EGP/USD0.1320.1310.1310.0000.00%5:02:22
USD/ETB20.676020.466020.4435-0.0225-0.11%5:03:19
USD/GHS3.85893.83563.8150+0.0207+0.54%5:03:34
GHS/USD0.26230.26070.2604+0.0003+0.12%5:03:23
USD/GMD43.600043.110043.1000+0.000+0.00%5:03:21
USD/MAD9.99719.97799.9602+0.0071+0.07%5:03:23
USD/MUR37.46236.15636.003+0.061+0.17%5:03:38
USD/MWK442.720441.000438.995-2.005-0.45%5:03:23
USD/NGN201.440199.000198.645-0.355-0.18%5:03:04
USD/SCR14.250013.750013.5000-0.2220-1.62%5:03:22
USD/SZL12.232012.140012.0460-0.0940-0.77%5:03:19
USD/TND1.97231.97391.9576+0.0093+0.47%5:03:21
USD/BIF1,582.701,570.001,556.65-13.35-0.85%5:03:17
USD/DZD98.86198.41598.215+0.040+0.04%5:03:21
USD/GNF7,321.107,300.007,237.35-62.65-0.86%5:03:29
USD/KES95.65493.88393.442-0.059-0.06%5:03:06
USD/LYD1.39481.37501.3668-0.0082-0.60%5:03:08
USD/MGA3,140.603,097.453,094.05-3.40-0.11%5:03:06
USD/MRO177.000177.000177.0000.0000.00%20/04
USD/NAD12.255012.140012.0410-0.0990-0.82%5:03:13
USD/RWF703.240700.000689.280-10.720-1.53%5:03:27
USD/SDG6.00605.96605.9595-0.0065-0.11%5:03:33
USD/SOS720.00700.50697.00+0.00+0.00%5:03:23
USD/STD22,800.022,812.522,800.0-12.5-0.05%5:03:29
USD/TZS1,938.201,893.601,891.65-1.95-0.10%5:03:36
USD/UGX3,039.503,000.802,997.60-3.20-0.11%5:03:17
USD/XAF610.450611.160610.450-0.710-0.12%5:03:21
USD/XOF610.470611.120610.470-0.650-0.11%5:03:18
USD/ZMK5,233.205,156.105,156.100.000.00%20/04
USD/KMF254.000254.000254.0000.0000.00%20/04
USD/LSL12.255012.140012.0410-0.0990-0.82%5:03:17
USD/CVE102.610102.610101.750+0.860+0.85%5:03:21
USD/MZN35.8035.0535.000.000.00%5:03:21
USD/MXN15.479115.492715.4467+0.0173+0.11%5:03:03
MXN/USD0.06460.06470.0645-0.0001-0.15%5:03:10
USD/CAD1.22621.22691.2223+0.0036+0.29%5:02:58
CAD/USD0.81580.81810.8150-0.0020-0.24%5:03:16
USD/AED3.67413.67313.6730+0.0001+0.00%5:03:33
AED/USD0.27230.27230.2722-0.0001-0.04%5:03:01
USD/ILS3.94443.94413.9407+0.0026+0.07%5:03:15
ILS/USD0.25370.25380.2536-0.0001-0.04%5:02:08
USD/JOD0.71090.70840.70840.0000.00%5:03:31
USD/KWD0.30280.30230.3020+0.0001+0.03%5:03:16
USD/SAR3.75103.75163.7496+0.0001+0.00%5:03:34
SAR/USD0.26670.26670.26660.00000.00%5:02:16
USD/BHD0.37990.37710.3769+0.0001+0.03%5:03:31
USD/IQD1,188.801,188.001,160.90-27.10-2.28%5:03:29
USD/IRR12,340.0012,292.5012,292.500.000.00%20/04
USD/OMR0.38640.38510.38490.00000.00%5:03:20
USD/QAR3.64433.64143.6397+0.0002+0.01%5:03:27
USD/LBP1,543.101,510.501,505.85-4.65-0.31%5:03:25
USD/SYP63.64362.56462.5640.0000.00%20/04
USD/YER215.250215.050215.000-0.050-0.02%5:03:29
USD/ARS8.87178.87158.8649-0.0008-0.01%5:03:12
ARS/USD0.11280.11280.11270.00000.00%5:02:01
USD/BRL3.03693.03563.0310+0.0021+0.07%5:03:15
BRL/USD0.33050.33070.3270+0.000+0.00%5:03:32
USD/CLP616.90616.60612.50+0.00+0.00%5:03:18
CLP/USD0.00160.00160.00160.0000.00%5:03:21
USD/PEN3.19603.12163.1100+0.0116+0.37%5:03:07
PEN/USD0.32820.32150.3205-0.0010-0.31%5:03:21
USD/COP2,541.902,495.352,481.50+13.85+0.56%5:03:23
COP/USD0.00040.00040.00040.0000.00%5:02:22
USD/BOB7.08376.90546.8975-0.0078-0.11%5:03:03
BOB/USD0.14900.14510.1449+0.0002+0.14%5:03:21
USD/PYG5,094.304,978.804,973.35-5.45-0.11%5:03:06
PYG/USD0.00020.00020.00020.0000.00%5:03:21
USD/UYU27.256026.727026.6975-0.0295-0.11%5:03:21
UYU/USD0.03830.03750.0374+0.0001+0.27%5:02:22
USD/VEF6.30056.29656.2955+0.0010+0.02%5:03:35
VEF/USD0.15890.15890.1587+0.000+0.00%5:03:18
USD/BBD2.05122.00692.0046-0.0023-0.11%5:03:08
USD/BSD1.00480.99940.9983-0.0011-0.11%5:03:23
USD/DOP45.43644.76044.692-0.069-0.15%5:03:19
USD/HTG48.29847.41947.368-0.051-0.11%5:03:20
USD/JMD116.380114.830114.705-0.125-0.11%5:03:38
USD/TTD6.46316.33086.3235-0.0073-0.12%5:03:25
USD/ANG1.80001.77501.77500.0000.00%20/04
USD/CUP1.02640.99970.9985-0.0012-0.12%5:03:02
USD/XCD2.71692.70262.70260.0000.00%5:03:32
KYD/USD1.21901.19261.1912+0.0013+0.11%5:03:23
USD/CRC542.49530.05529.46-0.59-0.11%5:03:09
USD/GTQ7.85637.67957.6702-0.0093-0.12%5:03:31
USD/HNL21.657021.216021.1920-0.0240-0.11%5:03:19
USD/NIO27.024026.587526.5590-0.0285-0.11%5:03:09
NIO/USD0.0380.0380.0380.0000.00%5:03:21
USD/BZD2.03801.99361.9914-0.0022-0.11%5:03:03
USD/PAB1.02140.99930.9981-0.0012-0.12%5:03:08
USD/SVC9.03238.81918.8089-0.0102-0.12%5:03:23