We have updated our privacy policy and terms & conditions. Find out more here.
1
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.85500.85820.8512-0.0001-0.01%20:59:58
CHF/CAD1.17061.17451.1653-0.0006-0.05%20:59:37
CAD/PLN3.00913.00062.9750+0.0121+0.41%20:59:35
PLN/CAD0.33390.33610.3337-0.0010-0.30%20:59:12
CAD/DKK5.28365.29445.2549-0.0016-0.03%20:59:41
DKK/CAD0.18960.19030.1889+0.0001+0.05%20:59:05
CAD/NOK5.99416.02735.9763-0.0069-0.12%20:59:50
NOK/CAD0.16700.16730.16590.00000.00%20:59:10
CAD/SEK6.56596.58606.53510.00000.00%20:59:45
SEK/CAD0.15240.15300.15180.00000.00%20:59:15
CAD/EUR0.70870.71120.7057-0.0001-0.01%20:59:50
EUR/CAD1.41141.41701.4060-0.0002-0.01%20:59:58
CAD/GBP0.55490.55900.5527-0.0040-0.72%20:59:41
GBP/CAD1.80281.80941.7858+0.0116+0.65%20:59:58
CAD/CZK19.7419.7519.62+0.04+0.21%20:59:04
CAD/HUF218.64218.91217.59+0.18+0.08%20:59:04
CAD/ISK108.42109.00107.57-0.78-0.72%20:59:04
CAD/LTL2.44682.45562.4373-0.0002-0.01%20:59:04
CAD/RON3.12923.14303.1164-0.0032-0.10%20:59:05
CAD/RUB38.3138.3336.95+1.14+3.08%20:59:05
RUB/CAD0.02620.02710.0261-0.0008-2.96%20:59:22
CAD/TRY1.97401.97831.9567+0.0080+0.41%20:59:05
TRY/CAD0.50710.51100.5055-0.0018-0.35%20:59:17
CAD/UAH11.752911.634511.4791-0.0850-0.73%20:59:22
CAD/BYR9,594.69,608.89,522.7-11.5-0.12%20:59:22
CAD/JPY99.7399.8797.52+2.10+2.15%20:59:58
JPY/CAD0.01000.01020.0100-0.0002-1.96%20:59:37
CAD/SGD1.14201.14771.1360-0.0015-0.13%20:59:37
SGD/CAD0.87690.87980.8713+0.0012+0.14%20:59:39
CAD/HKD6.88656.93446.8437-0.0467-0.67%20:59:36
HKD/CAD0.14530.14610.1442+0.0010+0.69%20:59:07
CAD/CNY5.43335.48205.3960-0.0386-0.71%20:59:49
CNY/CAD0.18440.18530.1829+0.0013+0.71%20:59:05
CAD/IDR10,941.0010,853.5010,733.50-35.00-0.32%20:59:39
IDR/CAD0.92840.93190.9214+0.0034+0.37%20:59:37
CAD/INR54.57054.94054.228-0.399-0.73%20:59:40
CAD/KRW954.24956.01940.67+10.60+1.12%20:59:44
KRW/CAD0.00100.00110.0010-0.0001-9.09%20:59:22
CAD/MYR2.99202.94302.9216+0.0018+0.06%20:59:37
CAD/PKR91.87391.79891.576+0.000+0.00%20:59:42
CAD/THB28.96329.12628.788-0.160-0.55%20:59:37
CAD/TWD27.916027.206027.1260+0.0055+0.02%20:59:37
TWD/CAD0.03700.03720.0367+0.0003+0.82%20:59:18
CAD/LKR116.20117.07115.43-0.94-0.80%20:59:04
CAD/NPR88.3588.7586.67-1.57-1.76%20:59:04
CAD/PHP39.8340.1939.71-0.30-0.76%20:59:04
CAD/AED3.26023.28403.2422-0.0230-0.70%20:59:48
AED/CAD0.30680.30850.3045+0.0022+0.72%20:59:01
CAD/ILS3.37383.38873.3544+0.0032+0.10%20:59:01
ILS/CAD0.29690.29810.2951-0.0004-0.13%20:59:07
CAD/KWD0.25800.25910.2562-0.0011-0.43%20:59:48
CAD/BHD0.33670.33710.3327-0.0024-0.71%20:59:04
CAD/JOD0.63000.63270.6244-0.0046-0.73%20:59:04
CAD/LBP931.84938.84926.74-6.58-0.70%20:59:04
CAD/OMR0.34280.34420.3398-0.0024-0.70%20:59:04
CAD/QAR3.23453.25613.2142-0.0233-0.72%20:59:05
CAD/SAR3.33303.35463.3115-0.0240-0.72%20:59:05
SAR/CAD0.30040.30200.2981+0.0023+0.77%20:59:14
CAD/ARS7.54917.60057.5060-0.0528-0.69%20:59:47
ARS/CAD0.13250.13320.1316+0.0009+0.68%20:59:02
CAD/BRL2.20172.19892.1423+0.0505+2.35%20:59:46
BRL/CAD0.45540.46680.4548-0.0107-2.30%20:59:50
CAD/CLP512.42515.83509.18-3.61-0.70%20:59:04
CAD/VEF3.82233.84233.7931-0.0272-0.71%20:59:05
VEF/CAD0.26230.26360.2603+0.0019+0.73%20:59:19
CAD/AUD1.00911.01531.0064-0.0029-0.29%20:59:47
AUD/CAD0.99150.99360.9848+0.0028+0.28%20:59:58
CAD/NZD1.13951.14161.1316-0.0006-0.05%20:59:36
NZD/CAD0.87860.88440.8760+0.0002+0.02%20:59:58
BTC/CAD390.81397.86374.73+0.44+0.11%22:11:22
CAD/MXN11.978912.017511.9093-0.0476-0.40%20:59:39
MXN/CAD0.08360.08400.0832+0.0004+0.48%20:59:10
CAD/USD0.88840.89410.8827-0.0060-0.67%20:59:42
USD/CAD1.12681.13331.1184+0.0079+0.70%20:59:58
CAD/ZAR9.80659.82099.6610+0.0808+0.83%20:59:47
ZAR/CAD0.10210.10350.1019-0.0008-0.78%20:59:19
CAD/EGP6.36426.39486.3115-0.0429-0.67%20:59:04
CAD/KES80.8079.9178.95-0.43-0.54%20:59:04
CAD/MAD7.86037.86827.7851+0.0033+0.04%20:59:04
CAD/NAD9.81199.79849.5966-0.1455-1.49%20:59:04
CAD/XAF462.78466.39460.29-3.44-0.74%20:59:05
CAD/XOF462.78466.39460.29-3.44-0.74%20:59:05
CAD/BBD1.81791.79691.7729-0.0135-0.75%20:59:04
CAD/JMD101.16100.7099.35-0.76-0.75%20:59:04
CAD/XCD2.41122.41642.3855-0.0172-0.71%20:59:05
CAD/PAB0.90530.89480.8828-0.0067-0.75%20:59:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.35708.34288.1230+0.2060+2.54%20:59:47
JPY/MXN0.12000.12310.1199-0.0031-2.52%20:59:41
MXN/HKD0.57550.57850.5746-0.0016-0.28%20:59:42
HKD/MXN1.73891.74031.7285+0.0049+0.28%20:59:35
MXN/CNY0.45420.45600.4529-0.0015-0.33%20:59:10
CNY/MXN2.20622.20812.1927+0.0071+0.32%20:59:05
MXN/IDR896.79905.25895.19-8.56-0.95%20:59:10
MXN/INR4.55664.58044.5523-0.0095-0.21%20:59:10
INR/MXN0.21970.21970.2183+0.0005+0.23%20:59:09
MXN/KRW79.7279.8978.38+1.17+1.50%20:59:10
MXN/LKR9.71199.76179.6891-0.0380-0.39%20:59:10
MXN/MYR0.24420.24650.2441-0.0006-0.25%20:59:10
MXN/NPR7.38417.38947.2762-0.1003-1.36%20:59:10
MXN/PHP3.32903.35413.3286-0.0115-0.34%20:59:10
PHP/MXN0.30050.30040.2981+0.0010+0.33%20:59:12
MXN/PKR7.71957.67537.6173-0.0446-0.58%20:59:10
MXN/SGD0.09540.09580.0950+0.0003+0.32%20:59:10
SGD/MXN10.489010.522010.4395-0.0350-0.33%20:59:40
MXN/THB2.42032.43072.4141-0.0041-0.17%20:59:10
THB/MXN0.41360.41430.4114+0.0007+0.17%20:59:17
MXN/TWD2.31812.26752.2567-0.0060-0.26%20:59:10
TWD/MXN0.44280.44310.4410+0.0012+0.27%20:59:19
MXN/DKK0.44100.44220.4390+0.0018+0.41%20:59:36
DKK/MXN2.26902.27802.2616-0.0091-0.40%20:59:49
MXN/CHF0.07150.07170.0711+0.0003+0.42%20:59:10
CHF/MXN14.040514.064513.9535-0.0538-0.38%20:59:45
MXN/CZK1.64951.65041.6360+0.0101+0.62%20:59:10
MXN/EUR0.05920.05940.0590+0.0002+0.34%20:59:10
EUR/MXN16.893916.960516.8325-0.0715-0.42%20:59:47
MXN/GBP0.04640.04670.0464-0.0001-0.22%20:59:10
GBP/MXN21.606721.572121.4254+0.0561+0.26%20:59:50
MXN/HUF18.2718.3218.15+0.09+0.50%20:59:10
MXN/ISK9.06219.09389.0311-0.0279-0.31%20:59:10
MXN/NOK0.50100.50470.4982+0.0022+0.44%20:59:10
NOK/MXN1.99762.00741.9814-0.0089-0.44%20:59:10
MXN/PLN0.25060.25040.2484+0.0019+0.76%20:59:10
PLN/MXN3.99574.02663.9936-0.0303-0.75%20:59:13
MXN/RON0.26150.26250.2605+0.0007+0.27%20:59:10
MXN/RUB3.20223.20453.0779+0.1084+3.51%20:59:10
RUB/MXN0.31320.32490.3120-0.0110-3.39%20:59:14
MXN/SEK0.54880.55040.5456+0.0022+0.40%20:59:10
SEK/MXN1.82391.83241.8163-0.0076-0.42%20:59:16
MXN/TRY0.16500.16510.1634+0.0014+0.86%20:59:10
TRY/MXN6.06716.12146.0571-0.0500-0.82%20:59:18
MXN/ZAR0.81900.82130.8068+0.0098+1.21%20:59:47
ZAR/MXN1.22171.23921.2179-0.0148-1.20%20:59:21
MXN/EGP0.53190.53350.5296-0.0013-0.24%20:59:10
MXN/KES6.75306.66956.6281-0.0089-0.13%20:59:10
MXN/MAD0.65700.65720.6509+0.0031+0.48%20:59:10
MXN/NAD0.82010.81580.8057-0.0087-1.07%20:59:10
MXN/XAF38.6838.8338.64-0.12-0.32%20:59:10
MXN/XOF38.6838.8338.64-0.12-0.32%20:59:10
MXN/AED0.27250.27400.2722-0.0008-0.29%20:59:09
AED/MXN3.67173.67443.6495+0.0108+0.30%20:59:01
MXN/ILS0.28200.28280.2801+0.0015+0.54%20:59:10
ILS/MXN3.55273.56963.5383-0.0181-0.51%20:59:08
MXN/LBP77.8978.3377.80-0.23-0.29%20:59:10
MXN/QAR0.27030.27170.2697-0.0008-0.30%20:59:10
MXN/SAR0.27860.27990.2780-0.0008-0.29%20:59:10
SAR/MXN3.59473.59753.5726+0.0106+0.30%20:59:14
MXN/ARS0.63100.63420.6301-0.0018-0.28%20:59:09
ARS/MXN1.58611.58711.5765+0.0036+0.23%20:59:44
MXN/BRL0.18410.18410.1787+0.0050+2.80%20:59:09
BRL/MXN5.44375.59665.4336-0.1532-2.74%20:59:47
MXN/CLP42.8343.0442.75-0.12-0.29%20:59:10
CLP/MXN0.02340.02340.0232+0.0001+0.43%20:59:21
MXN/VEF0.31950.32060.3184-0.0009-0.28%20:59:10
VEF/MXN3.13833.14063.1193+0.0092+0.29%20:59:19
MXN/PYG350.87344.47342.46-0.47-0.14%20:59:21
PYG/MXN0.00290.00300.00290.000.00%20:59:21
MXN/UYU1.80191.78881.7646-0.0210-1.17%20:59:21
UYU/MXN0.56630.56670.5590+0.0066+1.18%20:59:21
MXN/COP155.04152.66151.66-0.11-0.07%20:59:21
COP/MXN0.00660.00660.00650.000.00%20:59:21
MXN/PEN0.22130.21740.2163-0.0006-0.28%20:59:21
PEN/MXN4.61914.62244.6005+0.0127+0.28%20:59:21
MXN/BOB0.52450.51480.5121-0.0017-0.33%20:59:21
BOB/MXN1.95131.95271.9425+0.0067+0.34%20:59:21
MXN/AUD0.08440.08470.0841+0.0001+0.12%20:59:09
AUD/MXN11.886311.893111.8112-0.0134-0.11%20:59:49
MXN/NZD0.09520.09550.0944+0.0004+0.42%20:59:10
NZD/MXN10.512310.586010.4737-0.0353-0.33%20:59:12
MXN/BBD0.15200.14960.1488-0.0005-0.33%20:59:09
MXN/JMD8.45548.38408.3405-0.0288-0.34%20:59:10
MXN/XCD0.20160.20160.2003-0.0005-0.25%20:59:10
MXN/CAD0.08360.08400.0832+0.0004+0.48%20:59:10
CAD/MXN11.978912.017511.9093-0.0476-0.40%20:59:39
MXN/USD0.07420.07460.0741-0.0002-0.27%20:59:10
USD/MXN13.488413.497613.4034+0.0403+0.30%20:59:58
MXN/PAB0.07570.07450.0741-0.0002-0.27%20:59:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY112.33112.48109.18+3.10+2.84%20:59:58
JPY/USD0.00890.00920.0089-0.0003-3.26%20:59:37
USD/SGD1.28651.28761.2772+0.0076+0.59%20:56:43
SGD/USD0.77810.78300.7767-0.0048-0.61%20:59:35
USD/THB32.63132.64232.455+0.044+0.14%20:59:51
USD/HKD7.75517.75587.7544-0.0005-0.01%20:59:58
HKD/USD0.12900.12900.1289-0.0001-0.08%20:59:07
USD/INR61.43061.61661.290+0.050+0.08%20:59:39
INR/USD0.01630.01630.01620.00000.00%20:59:22
USD/KRW1,075.001,074.961,053.01+19.10+1.81%20:59:45
KRW/USD0.00090.00100.00090.00000.00%20:59:22
USD/BDT78.87277.48277.303-0.041-0.05%20:59:37
USD/BND1.30291.28311.2774+0.0026+0.20%20:59:36
USD/CNY6.12276.11456.1085-0.0018-0.03%20:59:49
CNY/USD0.16390.16370.1635+0.0001+0.06%20:59:05
USD/IDR12,090.012,160.012,055.0-80.0-0.66%20:59:42
USD/KHR4,157.804,080.504,071.00-2.20-0.05%20:59:36
USD/KZT183.450181.065180.630+0.010+0.01%20:59:44
USD/LAK8,247.908,050.308,031.40-1.15-0.01%20:59:44
USD/LKR130.930130.985130.725-0.130-0.10%20:59:37
USD/MMK1,021.70001,007.79501,004.2050-3.5900-0.36%20:59:49
USD/MOP8.15127.99437.9757-0.0021-0.03%20:59:46
USD/MVR15.590015.590015.39000.00000.00%20:59:37
USD/MYR3.29083.31883.2807+0.0007+0.02%20:59:47
USD/NPR99.54899.26098.197-1.063-1.07%20:59:41
USD/PHP44.88045.06044.805-0.025-0.06%20:59:49
USD/PKR104.070103.100102.800-0.300-0.29%20:59:41
USD/TWD31.25130.45630.378+0.008+0.03%20:59:47
TWD/USD0.03370.03290.03270.00000.00%20:59:19
USD/UZS1,159.201,133.851,133.850.000.00%30/10
USD/VND21,602.021,284.021,226.0+8.5+0.04%20:59:50
USD/CHF0.96280.96620.9556+0.0067+0.70%20:59:58
CHF/USD1.03901.04661.0353-0.0071-0.68%20:59:49
USD/TRY2.22492.22472.1911+0.0253+1.15%20:59:58
TRY/USD0.45010.45590.4495-0.0050-1.10%20:59:18
USD/PLN3.37943.37613.3380+0.0353+1.06%20:59:58
PLN/USD0.29660.29960.2963-0.0031-1.04%20:59:14
USD/SEK7.39937.42357.3264+0.0524+0.71%20:59:50
SEK/USD0.13530.13650.1348-0.0010-0.73%20:59:16
USD/DKK5.94545.96225.9005+0.0401+0.68%20:59:50
DKK/USD0.16840.16950.1678-0.0011-0.65%20:59:07
USD/NOK6.75746.80256.6886+0.0495+0.74%20:59:58
NOK/USD0.14820.14950.1471-0.0011-0.74%20:59:11
USD/HUF246.35246.87243.88+1.92+0.78%20:59:58
USD/CZK22.237122.264521.9910+0.2004+0.91%20:53:51
USD/ALL112.670110.760110.505-0.075-0.07%20:59:39
USD/AMD411.26411.74411.26-0.48-0.12%20:59:44
USD/BGN1.56221.56581.5500+0.0113+0.73%20:59:44
USD/EUR0.79840.80060.7926+0.0055+0.69%20:59:41
EUR/USD1.25251.26171.2486-0.0088-0.69%20:59:58
USD/GBP0.62540.62690.6246+0.0004+0.06%20:59:40
GBP/USD1.59991.60121.5944-0.0004-0.02%20:59:58
USD/GEL1.76601.76551.76550.00000.00%20:59:44
USD/HRK6.12256.13756.0557+0.0489+0.81%20:59:37
USD/ISK122.170121.900121.880-0.020-0.02%20:59:49
USD/LTL2.75742.76432.7365+0.0198+0.72%20:59:42
USD/MDL14.895014.696514.6565-0.0400-0.27%20:59:47
USD/MKD49.44049.15848.890+0.179+0.37%20:59:45
USD/RON3.52823.53763.5010+0.0236+0.67%20:59:35
USD/RSD95.01495.33594.315+0.394+0.42%20:59:44
USD/RUB43.17643.13641.423+1.587+3.83%20:59:40
RUB/USD0.02330.02410.0232-0.0009-3.73%20:59:14
USD/UAH13.242013.012012.9810-0.0085-0.07%20:59:41
USD/BYR10,811.410,798.210,707.8+59.4+0.55%20:59:22
USD/CAD1.12681.13331.1184+0.0079+0.70%20:59:58
CAD/USD0.88840.89410.8827-0.0060-0.67%20:59:42
USD/MXN13.488413.497613.4034+0.0403+0.30%20:59:58
MXN/USD0.07420.07460.0741-0.0002-0.27%20:59:10
USD/ZAR11.059011.072210.8279+0.1655+1.52%20:58:52
ZAR/USD0.09080.09230.0904-0.0014-1.52%20:59:21
USD/BIF1,585.001,563.601,559.90-0.85-0.05%20:59:47
USD/BWP9.22419.13549.0969-0.0385-0.42%20:59:45
USD/CVE87.65787.68187.477-0.024-0.03%20:59:42
USD/DJF177.72177.72177.720.000.00%20:59:50
USD/DZD84.22984.10583.603+0.206+0.25%20:59:47
USD/EGP7.17187.16227.1425+0.0028+0.04%20:59:50
EGP/USD0.1400.1400.1390.0000.00%20:59:22
USD/ETB20.255020.066520.0195-0.0100-0.05%20:59:50
USD/GHS3.24553.22563.1950+0.0232+0.72%20:59:50
GHS/USD0.31190.31300.3100-0.0023-0.74%20:59:49
USD/GMD43.470043.180043.1800+0.0000+0.00%20:59:47
USD/GNF7,113.007,041.457,018.80+6.10+0.09%20:59:46
USD/KES91.04089.48189.285+0.141+0.16%20:59:39
USD/KMF254.000254.000254.0000.0000.00%30/10
USD/LSL11.056010.958510.8730-0.0855-0.78%20:59:36
USD/LYD1.22611.20341.2007-0.0012-0.10%20:59:51
USD/MAD8.85758.85208.7487+0.0669+0.76%20:59:42
USD/MGA2,750.302,728.102,710.55-17.55-0.64%20:59:47
USD/MRO298.130292.725292.045-0.160-0.05%20:59:39
USD/MUR32.57831.45731.250+0.011+0.04%20:59:49
USD/MWK460.770457.590454.785+1.740+0.38%20:59:44
USD/NAD11.056010.958510.8730-0.0855-0.78%20:59:35
USD/NGN167.970165.805165.420-0.220-0.13%20:59:37
USD/RWF702.060691.025689.410-0.890-0.13%20:59:47
USD/SCR14.998014.323014.0375-0.1215-0.85%20:59:50
USD/SDG5.74095.70125.6860+0.0019+0.03%20:59:36
USD/SOS836.00786.00786.00+0.00+0.00%20:59:41
USD/STD19,477.019,482.019,437.0-5.0-0.03%20:59:39
USD/SZL11.023010.964010.8640-0.1000-0.91%20:59:39
USD/TND1.82441.82921.8093+0.0079+0.44%20:59:49
USD/TZS1,749.101,709.351,705.300.000.00%20:59:37
USD/UGX2,741.402,714.552,705.60-8.95-0.33%20:59:50
USD/XAF521.460521.610520.390-0.150-0.03%20:59:41
USD/XOF521.460521.610520.400-0.150-0.03%20:59:40
USD/ZMK5,233.205,156.105,156.100.000.00%30/10
USD/MZN31.0031.0630.900.000.00%20:59:50
USD/ILS3.80163.81003.7561+0.0302+0.80%20:59:42
ILS/USD0.26370.26560.2631-0.0021-0.79%20:59:08
USD/AED3.67403.67313.67300.00000.00%20:59:37
AED/USD0.27230.27230.27220.00000.00%20:59:01
USD/JOD0.70990.70760.7074-0.0002-0.03%20:59:36
USD/KWD0.29080.29040.2891+0.0008+0.28%20:59:42
USD/SAR3.75553.75343.7506-0.0003-0.01%20:59:48
SAR/USD0.26680.26660.2665+0.0001+0.04%20:59:15
USD/BHD0.37940.37720.37690.00000.00%20:59:50
USD/IQD1,187.101,163.851,161.20-0.60-0.05%20:59:47
USD/IRR12,340.0012,292.5012,292.500.000.00%30/10
USD/LBP1,050.001,050.001,050.000.000.00%30/10
USD/OMR0.38620.38510.38490.00000.00%20:59:42
USD/QAR3.64453.64303.6400-0.0003-0.01%20:59:46
USD/SYP63.64362.56462.5640.0000.00%30/10
USD/YER215.400215.150215.0750.0000.00%20:59:50
USD/ANG1.80001.77501.77500.00000.00%30/10
USD/BBD2.04842.00972.0051-0.0010-0.05%20:59:47
USD/BSD1.00581.00070.9984-0.0005-0.05%20:59:42
USD/CUP1.02391.00110.9988-0.0010-0.10%20:59:39
USD/DOP44.11043.49743.397-0.023-0.05%20:59:42
USD/HTG45.25444.48344.379-0.024-0.05%20:59:48
USD/JMD113.990112.620112.360-0.060-0.05%20:59:47
USD/TTD6.46236.34306.3166+0.0118+0.19%20:59:50
USD/XCD2.71692.70262.70260.00000.00%20:59:36
KYD/USD1.22311.20021.1858+0.0144+1.21%20:59:37
USD/ARS8.50618.51248.4855+0.0010+0.01%20:59:41
ARS/USD0.11770.11790.11760.00000.00%20:59:02
USD/BOB7.07046.91506.8991-0.0036-0.05%20:59:36
BOB/USD0.14810.14500.1447+0.0001+0.07%20:59:22
USD/BRL2.48132.47842.3988+0.0744+3.10%20:59:41
BRL/USD0.40430.41690.4035-0.0125-3.00%20:59:47
USD/CLP577.40576.90576.900.000.00%20:59:44
CLP/USD0.00170.00170.00170.00000.00%20:59:22
USD/COP2,090.202,050.452,041.25+4.50+0.22%20:59:50
COP/USD0.00050.00050.00050.00000.00%20:59:22
USD/PEN2.98322.91962.9124+0.0005+0.02%20:59:49
PEN/USD0.35010.34350.34270.00000.00%20:59:22
USD/PYG4,730.204,626.854,609.25+7.10+0.15%20:59:39
PYG/USD0.00020.00020.00020.00000.00%20:59:22
USD/UYU24.292024.027523.8150-0.2125-0.88%20:59:50
UYU/USD0.04280.04200.0416+0.0004+0.96%20:59:22
USD/VEF4.30704.29724.29720.00000.00%30/10
VEF/USD0.23320.23270.23270.00000.00%20:59:19
USD/AUD1.13701.14091.1300+0.0046+0.41%20:59:39
AUD/USD0.87990.88500.8765-0.0034-0.39%20:59:58
USD/FJD1.93051.92911.9212-0.0078-0.40%20:59:37
FJD/USD0.52300.52050.5184+0.0021+0.41%20:59:45
USD/NZD1.28421.28541.2692+0.0091+0.71%20:59:44
NZD/USD0.77950.78800.7776-0.0053-0.68%20:59:58
USD/PGK2.61502.55282.5469-0.0014-0.05%20:59:44
USD/VUV117.000115.000115.0000.0000.00%30/10
USD/XPF94.80794.83494.611-0.027-0.03%20:59:44
BTC/USD337.15347.90336.32-10.06-2.90%22:11:04
LTC/USD3.773.823.75-0.04-0.97%22:11:23
USD/BZD2.03511.99651.9920-0.0011-0.06%20:59:45
USD/CRC551.93540.90539.65-0.10-0.02%20:59:40
USD/GTQ7.77387.62427.6066-0.0094-0.12%20:59:37
USD/HNL21.651021.265521.2165-0.0120-0.06%20:59:46
USD/NIO27.027026.644526.5825-0.0150-0.06%20:59:36
NIO/USD0.0380.0380.0380.0000.00%20:59:22
USD/PAB1.02011.00070.9984-0.0005-0.05%20:59:45
USD/SVC8.94238.85908.7515-0.1075-1.21%20:59:44