x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

North American Currencies

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/AUD 1.0107 1.0141 1.0086 -0.0017 -0.17% 14:38:33
AUD/CAD 0.9899 0.9917 0.9861 +0.0016 +0.16% 14:38:27
CAD/NZD 1.0741 1.0748 1.0697 +0.0023 +0.21% 14:38:35
NZD/CAD 0.9317 0.9346 0.9303 -0.0014 -0.15% 14:38:36
BTC/CAD 873.70 864.20 821.65 +0.00 +0.00% 27/07
CAD/JPY 79.51 80.11 79.44 -0.43 -0.54% 14:38:29
JPY/CAD 0.0126 0.0126 0.0125 +0.0001 +0.80% 14:38:28
CAD/THB 26.530 26.613 26.447 -0.017 -0.06% 14:38:20
CAD/SGD 1.0272 1.0301 1.0253 +0.0008 +0.08% 14:38:21
SGD/CAD 0.9738 0.9752 0.9707 -0.0011 -0.11% 14:38:22
CAD/HKD 5.8919 5.9196 5.8751 +0.0092 +0.16% 14:38:24
HKD/CAD 0.1698 0.1701 0.1690 -0.0003 -0.18% 14:38:10
CAD/KRW 856.82 860.93 854.96 -2.44 -0.28% 14:38:29
KRW/CAD 0.0012 0.0012 0.0012 0.000 0.00% 14:38:29
CAD/INR 50.945 51.170 50.823 +0.023 +0.05% 14:38:22
CAD/TWD 24.9450 24.2980 24.1730 -0.0380 -0.16% 14:38:22
TWD/CAD 0.0412 0.0413 0.0410 +0.0001 +0.24% 14:38:24
CAD/CNY 5.0595 5.0801 5.0285 -0.0065 -0.13% 14:38:24
CNY/CAD 0.1979 0.1989 0.1968 +0.0002 +0.10% 14:38:07
CAD/IDR 9,891.50 9,959.15 9,871.95 -17.10 -0.17% 14:38:27
IDR/CAD 1.0122 1.0131 1.0044 +0.0022 +0.22% 14:38:23
CAD/MYR 3.0873 3.0948 3.0784 +0.0038 +0.12% 14:38:33
CAD/PHP 35.81 35.94 35.74 -0.02 -0.06% 14:38:07
CAD/PKR 79.646 79.582 79.571 -0.011 -0.01% 14:38:35
CAD/LKR 113.18 110.97 109.95 +0.27 +0.24% 14:38:06
CAD/NPR 82.65 81.62 81.04 +0.02 +0.03% 14:38:07
CAD/GBP 0.5784 0.5783 0.5729 +0.0048 +0.84% 14:38:26
GBP/CAD 1.7298 1.7448 1.7284 -0.0142 -0.81% 14:38:27
CAD/CHF 0.7446 0.7510 0.7435 -0.0031 -0.41% 14:38:32
CHF/CAD 1.3434 1.3450 1.3316 +0.0059 +0.44% 14:38:22
CAD/DKK 5.0906 5.1207 5.0854 -0.0098 -0.19% 14:38:31
DKK/CAD 0.1965 0.1966 0.1953 +0.0004 +0.20% 14:38:08
CAD/NOK 6.4911 6.5019 6.4613 +0.0168 +0.26% 14:38:33
NOK/CAD 0.1541 0.1547 0.1538 -0.0005 -0.32% 14:38:14
CAD/PLN 2.9855 3.0092 2.9823 -0.0107 -0.36% 14:38:30
PLN/CAD 0.3351 0.3353 0.3323 +0.0014 +0.42% 14:38:17
CAD/TRY 2.2896 2.3018 2.2854 +0.0010 +0.04% 14:38:07
TRY/CAD 0.4369 0.4375 0.4344 0.0000 0.00% 14:38:23
CAD/HUF 213.63 215.59 213.22 -1.23 -0.57% 14:38:06
CAD/CZK 18.52 18.61 18.49 -0.03 -0.14% 14:38:06
CAD/EUR 0.6844 0.6882 0.6835 -0.0016 -0.23% 14:38:25
EUR/CAD 1.4617 1.4629 1.4529 +0.0030 +0.21% 14:38:36
CAD/SEK 6.5597 6.5688 6.5248 +0.0168 +0.26% 14:38:31
SEK/CAD 0.1525 0.1531 0.1522 -0.0003 -0.20% 14:38:21
CAD/ISK 92.28 92.45 90.93 +0.16 +0.17% 14:38:06
CAD/RON 3.0577 3.0749 3.0504 -0.0023 -0.08% 14:38:07
CAD/RUB 50.61 50.69 49.99 +0.62 +1.24% 14:38:07
RUB/CAD 0.0198 0.0200 0.0197 -0.0002 -1.00% 14:38:29
CAD/UAH 19.0335 18.8639 18.7081 +0.0186 +0.10% 14:38:29
CAD/BYR 1.5258 1.5299 1.5187 +0.0023 +0.15% 14:38:29
CAD/LTL 2.2279 2.2390 2.2240 +0.0039 +0.18% 14:38:06
CAD/USD 0.7600 0.7632 0.7582 +0.0014 +0.18% 14:37:34
USD/CAD 1.3173 1.3190 1.3102 -0.0016 -0.12% 14:38:34
CAD/MXN 14.3454 14.3448 14.2710 +0.0737 +0.52% 14:38:32
MXN/CAD 0.0697 0.0701 0.0697 -0.0004 -0.57% 14:38:14
CAD/ZAR 10.8480 10.8500 10.7980 +0.0255 +0.24% 14:38:34
ZAR/CAD 0.0923 0.0926 0.0922 -0.0003 -0.32% 14:38:26
CAD/EGP 6.7643 6.7777 6.7281 +0.0137 +0.20% 14:38:06
CAD/MAD 7.4679 7.4877 7.4294 +0.0121 +0.16% 14:38:06
CAD/KES 78.36 77.43 76.87 +0.11 +0.14% 14:38:06
CAD/NAD 10.7997 10.8354 10.7771 +0.0188 +0.17% 14:38:06
CAD/XAF 449.42 452.57 448.98 -2.95 -0.65% 14:38:07
CAD/XOF 468.60 461.67 448.99 +0.80 +0.17% 14:38:07
CAD/AED 2.7901 2.8025 2.7841 +0.0037 +0.13% 14:38:22
AED/CAD 0.3585 0.3591 0.3567 -0.0006 -0.17% 14:38:02
CAD/ILS 2.9050 2.9234 2.9010 -0.0027 -0.09% 14:38:02
ILS/CAD 0.3444 0.3447 0.3421 +0.0004 +0.12% 14:38:10
CAD/JOD 0.5397 0.5415 0.5370 +0.0008 +0.15% 14:38:06
CAD/KWD 0.2302 0.2307 0.2293 +0.0004 +0.17% 14:38:31
CAD/SAR 2.8518 2.8625 2.8434 +0.0048 +0.17% 14:38:07
SAR/CAD 0.3512 0.3517 0.3495 -0.0005 -0.14% 14:38:19
CAD/BHD 0.2884 0.2878 0.2859 +0.0003 +0.10% 14:38:06
CAD/OMR 0.2935 0.2939 0.2918 +0.0005 +0.17% 14:38:07
CAD/QAR 2.7672 2.7790 2.7608 +0.0049 +0.18% 14:38:07
CAD/LBP 1,141.72 1,146.24 1,137.18 -7.26 -0.63% 14:38:06
CAD/ARS 11.4210 11.4415 11.3690 +0.0465 +0.41% 14:38:23
ARS/CAD 0.0876 0.0880 0.0874 -0.0004 -0.45% 14:38:03
CAD/BRL 2.4891 2.4901 2.4712 +0.0149 +0.60% 14:38:22
BRL/CAD 0.4026 0.4047 0.4016 -0.0020 -0.49% 14:38:26
CAD/CLP 505.96 506.58 497.93 +1.43 +0.28% 14:38:06
CAD/VEF 7.5947 7.6248 7.5739 +0.0132 +0.17% 14:38:07
VEF/CAD 0.1318 0.1320 0.1312 -0.0002 -0.15% 14:38:25
CAD/BBD 1.5567 1.5249 1.5122 +0.0022 +0.14% 14:38:06
CAD/JMD 97.43 96.34 95.63 +0.05 +0.06% 14:38:06
CAD/XCD 2.0634 2.0627 2.0489 +0.0036 +0.18% 14:38:07
CAD/PAB 0.7764 0.7605 0.7541 +0.0012 +0.16% 14:38:07

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/AUD 0.0705 0.0710 0.0704 -0.0005 -0.71% 14:38:13
AUD/MXN 14.2043 14.2003 14.0900 +0.0934 +0.66% 14:38:33
MXN/NZD 0.0748 0.0752 0.0747 -0.0003 -0.40% 14:38:14
NZD/MXN 13.3623 13.3855 13.3002 +0.0389 +0.29% 14:38:16
MXN/JPY 5.5580 5.6020 5.5430 -0.0560 -1.00% 14:38:24
JPY/MXN 0.1803 0.1802 0.1785 +0.0017 +0.95% 14:38:22
MXN/THB 1.8489 1.8603 1.8453 -0.0111 -0.60% 14:38:14
THB/MXN 0.5423 0.5422 0.5371 +0.0034 +0.63% 14:38:23
MXN/SGD 0.0717 0.0720 0.0716 -0.0003 -0.42% 14:38:14
SGD/MXN 13.9610 13.9595 13.8970 +0.0450 +0.32% 14:38:29
MXN/HKD 0.4109 0.4135 0.4108 -0.0013 -0.32% 14:38:35
HKD/MXN 2.4344 2.4341 2.4186 +0.0075 +0.31% 14:38:35
MXN/KRW 59.67 60.25 59.64 -0.61 -1.01% 14:38:14
MXN/INR 3.5471 3.5743 3.5467 -0.0160 -0.45% 14:38:14
INR/MXN 0.2820 0.2819 0.2798 +0.0012 +0.43% 14:38:12
MXN/TWD 1.6926 1.7041 1.6911 -0.0115 -0.68% 14:38:14
TWD/MXN 0.5912 0.5913 0.5868 +0.0041 +0.70% 14:38:25
MXN/CNY 0.3522 0.3550 0.3522 -0.0022 -0.62% 14:38:14
CNY/MXN 2.8395 2.8392 2.8169 +0.0175 +0.62% 14:38:08
MXN/IDR 693.50 699.08 692.71 -4.35 -0.62% 14:38:14
MXN/MYR 0.2151 0.2161 0.2149 -0.0008 -0.37% 14:38:14
MXN/PHP 2.4956 2.5104 2.4932 -0.0145 -0.58% 14:38:14
PHP/MXN 0.4010 0.4009 0.3983 +0.0021 +0.53% 14:38:16
MXN/PKR 5.5529 5.5743 5.5225 -0.0217 -0.39% 14:38:14
MXN/LKR 7.8889 7.7565 7.6797 -0.0215 -0.28% 14:38:14
MXN/NPR 5.7609 5.7103 5.6604 -0.0278 -0.49% 14:38:14
MXN/GBP 0.0404 0.0404 0.0401 +0.0001 +0.25% 14:38:14
GBP/MXN 24.8107 24.9308 24.7359 -0.0861 -0.35% 14:38:35
MXN/CHF 0.0519 0.0525 0.0519 -0.0005 -0.95% 14:38:14
CHF/MXN 19.2747 19.2710 19.0620 +0.1761 +0.92% 14:38:20
MXN/DKK 0.3551 0.3578 0.3550 -0.0024 -0.67% 14:38:28
DKK/MXN 2.8169 2.8166 2.7950 +0.0188 +0.67% 14:38:34
MXN/NOK 0.4524 0.4542 0.4517 -0.0011 -0.24% 14:38:14
NOK/MXN 2.2115 2.2139 2.2017 +0.0052 +0.24% 14:38:15
MXN/PLN 0.2081 0.2102 0.2081 -0.0018 -0.86% 14:38:14
PLN/MXN 4.8074 4.8067 4.7558 +0.0419 +0.88% 14:38:18
MXN/TRY 0.1596 0.1608 0.1596 -0.0007 -0.44% 14:38:14
TRY/MXN 6.2685 6.2677 6.2172 +0.0305 +0.49% 14:38:23
MXN/HUF 14.89 15.07 14.89 -0.17 -1.11% 14:38:14
MXN/CZK 1.2912 1.3005 1.2903 -0.0084 -0.65% 14:38:14
MXN/EUR 0.0478 0.0481 0.0477 -0.0003 -0.62% 14:38:14
EUR/MXN 20.9652 20.9638 20.7942 +0.1443 +0.69% 14:38:30
MXN/SEK 0.4573 0.4590 0.4559 -0.0012 -0.26% 14:38:14
SEK/MXN 2.1875 2.1934 2.1785 +0.0052 +0.24% 14:38:21
MXN/ISK 6.4316 6.4573 6.3579 -0.0221 -0.34% 14:38:14
MXN/RON 0.2131 0.2148 0.2130 -0.0013 -0.61% 14:38:14
MXN/RUB 3.5278 3.5411 3.4987 +0.0255 +0.73% 14:38:14
RUB/MXN 0.2835 0.2858 0.2824 -0.0020 -0.70% 14:38:18
MXN/USD 0.0529 0.0533 0.0529 -0.0002 -0.38% 14:38:14
USD/MXN 18.8970 18.8959 18.7569 +0.0679 +0.36% 14:38:36
MXN/CAD 0.0697 0.0701 0.0697 -0.0004 -0.57% 14:38:14
CAD/MXN 14.3454 14.3448 14.2710 +0.0737 +0.52% 14:38:32
MXN/ZAR 0.7564 0.7586 0.7547 -0.0018 -0.24% 14:38:29
ZAR/MXN 1.3233 1.3247 1.3185 +0.0034 +0.26% 14:38:27
MXN/EGP 0.4715 0.4735 0.4703 -0.0015 -0.32% 14:38:14
MXN/MAD 0.5205 0.5232 0.5187 -0.0018 -0.35% 14:38:14
MXN/KES 5.4613 5.4169 5.3658 -0.0204 -0.38% 14:38:14
MXN/NAD 0.7527 0.7568 0.7525 -0.0026 -0.34% 14:38:14
MXN/XAF 31.32 31.71 31.32 -0.37 -1.16% 14:38:14
MXN/XOF 32.66 32.26 31.39 -0.11 -0.34% 14:38:14
MXN/AED 0.1944 0.1958 0.1944 -0.0007 -0.36% 14:38:12
AED/MXN 5.1423 5.1421 5.1068 +0.0165 +0.32% 14:38:02
MXN/ILS 0.2025 0.2041 0.2024 -0.0013 -0.64% 14:38:14
ILS/MXN 4.9408 4.9401 4.9003 +0.0308 +0.63% 14:38:11
MXN/SAR 0.1988 0.2000 0.1985 -0.0007 -0.35% 14:38:14
SAR/MXN 5.0381 5.0374 5.0006 +0.0178 +0.35% 14:38:20
MXN/QAR 0.1929 0.1941 0.1928 -0.0006 -0.31% 14:38:14
MXN/LBP 79.58 80.30 79.34 -0.92 -1.15% 14:38:14
MXN/ARS 0.7959 0.7993 0.7953 -0.0008 -0.10% 14:38:13
ARS/MXN 1.2569 1.2572 1.2510 +0.0012 +0.10% 14:38:33
MXN/BRL 0.1735 0.1740 0.1728 0.0000 0.00% 14:38:14
BRL/MXN 5.7797 5.7874 5.7450 +0.0053 +0.09% 14:38:32
MXN/CLP 35.27 35.38 34.78 -0.08 -0.23% 14:38:14
CLP/MXN 0.0284 0.0288 0.0283 +0.0001 +0.35% 14:38:28
MXN/PEN 0.1774 0.1782 0.1769 -0.0007 -0.39% 14:38:28
PEN/MXN 5.6400 5.6530 5.6125 +0.0206 +0.37% 14:38:28
MXN/COP 163.28 164.34 161.61 -0.60 -0.37% 14:38:28
COP/MXN 0.0061 0.0062 0.0061 0.0000 0.00% 14:38:28
MXN/BOB 0.3752 0.3683 0.3651 -0.0025 -0.68% 14:38:28
BOB/MXN 2.7353 2.7392 2.7153 +0.0186 +0.68% 14:38:28
MXN/PYG 301.61 296.75 294.08 -1.15 -0.39% 14:38:28
PYG/MXN 0.0034 0.0034 0.0033 0.00 0.00% 14:38:28
MXN/UYU 1.6106 1.5893 1.5754 -0.0068 -0.43% 14:38:28
UYU/MXN 0.6322 0.6348 0.6292 +0.0026 +0.41% 14:38:28
MXN/VEF 0.5293 0.5326 0.5288 -0.0018 -0.34% 14:38:14
VEF/MXN 1.8915 1.8913 1.8776 +0.0069 +0.37% 14:38:25
MXN/BBD 0.1085 0.1066 0.1056 -0.0004 -0.38% 14:38:13
MXN/JMD 6.7905 6.7386 6.6800 -0.0310 -0.46% 14:38:14
MXN/XCD 0.1438 0.1441 0.1431 -0.0005 -0.35% 14:38:14
MXN/PAB 0.0541 0.0532 0.0527 -0.0002 -0.38% 14:38:14

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/AUD 1.3309 1.3356 1.3246 -0.0045 -0.34% 14:38:12
AUD/USD 0.7516 0.7550 0.7487 +0.0024 +0.32% 14:38:25
USD/NZD 1.4137 1.4157 1.4044 +0.0004 +0.03% 14:38:08
NZD/USD 0.7073 0.7122 0.7064 -0.0005 -0.07% 14:38:25
USD/FJD 2.0755 2.0965 2.0679 -0.0079 -0.38% 14:38:20
FJD/USD 0.4832 0.4836 0.4770 +0.0018 +0.37% 14:38:20
USD/PGK 3.1725 3.1690 3.1409 0.0000 0.00% 14:38:29
USD/XPF 108.600 108.200 107.590 0.000 0.00% 14:38:27
USD/VUV 117.000 115.000 115.000 0.000 0.00% 27/07
BTC/USD 654.91 657.61 646.44 0.00 0.00% 27/07
LTC/USD 3.98 4.01 3.93 0.00 0.00% 27/07
USD/JPY 104.72 105.43 104.49 -0.68 -0.65% 14:38:25
JPY/USD 0.0095 0.0096 0.0095 0.0000 0.00% 14:38:12
USD/THB 34.914 35.040 34.831 -0.103 -0.30% 14:38:22
USD/SGD 1.3537 1.3538 1.3482 -0.0010 -0.07% 14:38:32
SGD/USD 0.7395 0.7416 0.7387 +0.0001 +0.01% 14:38:22
USD/HKD 7.7576 7.7571 7.7557 -0.0004 -0.01% 14:38:16
HKD/USD 0.1289 0.1289 0.1289 0.000 0.00% 14:38:10
USD/KRW 1,127.24 1,134.20 1,123.42 -7.56 -0.67% 14:38:33
KRW/USD 0.0009 0.0009 0.0009 +0.000 +0.00% 14:38:29
USD/INR 67.008 67.120 66.985 -0.072 -0.11% 14:38:31
INR/USD 0.0149 0.0149 0.0148 0.000 0.00% 14:38:29
USD/TWD 31.975 32.066 31.829 -0.106 -0.33% 14:38:31
TWD/USD 0.0313 0.0314 0.0312 +0.0001 +0.32% 14:38:25
USD/BND 1.3727 1.3580 1.3485 -0.0079 -0.58% 14:38:35
USD/CNY 6.6538 6.6748 6.6284 -0.0191 -0.29% 14:38:24
CNY/USD 0.1503 0.1509 0.1498 +0.0004 +0.27% 14:38:08
USD/IDR 13,101.0 13,125.0 13,076.0 -37.0 -0.28% 14:38:12
USD/BDT 80.091 78.484 77.938 -0.017 -0.02% 14:38:29
USD/KZT 356.160 353.450 350.280 +0.720 +0.20% 14:38:20
USD/MYR 4.0638 4.0653 4.0443 -0.0019 -0.05% 14:38:22
USD/PHP 47.165 47.225 47.064 -0.090 -0.19% 14:38:31
USD/PKR 104.900 104.850 104.105 -0.050 -0.05% 14:38:33
USD/VND 22,662.0 22,306.0 22,150.5 -5.0 -0.02% 14:38:29
USD/KHR 4,125.00 4,105.00 4,024.85 -5.00 -0.12% 14:38:35
USD/LAK 8,133.00 8,103.00 8,043.10 +3.00 +0.04% 14:38:22
USD/LKR 149.030 145.875 144.770 +0.095 +0.07% 14:38:35
USD/MMK 1,209.7000 1,189.8500 1,181.3000 +0.3000 +0.03% 14:38:31
USD/MOP 8.1672 7.9894 7.9338 -0.0027 -0.03% 14:38:33
USD/NPR 108.830 107.455 106.705 -0.155 -0.14% 14:38:24
USD/UZS 3,005.00 2,977.50 2,934.60 0.00 0.00% 14:38:20
USD/AZN 1.5819 1.5819 1.5787 +0.0032 +0.20% 14:38:33
USD/KGS 67.5773 67.5773 67.1523 +0.4250 +0.63% 14:38:22
USD/MVR 15.6500 15.3100 15.3000 -0.0100 -0.07% 14:38:20
USD/TJS 7.9511 7.8603 7.8057 -0.0219 -0.28% 14:38:22
USD/CNH 6.6617 6.6719 6.6581 -0.0108 -0.16% 14:35:40
USD/GBP 0.7614 0.7613 0.7548 +0.0050 +0.66% 14:38:03
GBP/USD 1.3132 1.3249 1.3131 -0.0093 -0.70% 14:38:31
USD/CHF 0.9806 0.9869 0.9794 -0.0053 -0.54% 14:38:26
CHF/USD 1.0203 1.0210 1.0124 +0.0058 +0.57% 14:38:07
USD/DKK 6.7055 6.7309 6.6915 -0.0220 -0.33% 14:38:32
DKK/USD 0.1493 0.1494 0.1486 +0.0006 +0.40% 14:37:08
USD/NOK 8.5496 8.5474 8.4944 +0.0137 +0.16% 14:38:36
NOK/USD 0.1171 0.1177 0.1170 -0.0002 -0.17% 14:38:15
USD/PLN 3.9327 3.9558 3.9263 -0.0197 -0.50% 14:38:32
PLN/USD 0.2545 0.2547 0.2528 +0.0013 +0.51% 14:38:18
USD/TRY 3.0155 3.0244 3.0095 -0.0033 -0.11% 14:38:36
TRY/USD 0.3318 0.3322 0.3307 +0.0004 +0.12% 14:38:23
USD/HUF 281.40 283.65 280.81 -1.89 -0.67% 14:38:36
USD/CZK 24.3975 24.4647 24.3240 -0.0675 -0.28% 14:38:32
USD/EUR 0.9011 0.9047 0.8995 -0.0032 -0.35% 14:38:18
EUR/USD 0.0000 1.1142 1.0984 +0.0111 +1.01% 14:21:00
USD/SEK 8.6418 8.6395 8.5709 +0.0100 +0.12% 14:38:32
SEK/USD 0.1159 0.1166 0.1158 -0.0001 -0.09% 14:38:21
USD/ALL 124.450 124.125 122.955 0.000 0.00% 14:38:23
USD/ISK 121.500 121.125 119.810 0.000 0.00% 14:38:31
USD/RON 4.0235 4.0424 4.0140 -0.0126 -0.31% 14:38:20
USD/RUB 66.6870 66.7015 65.8025 +0.8570 +1.30% 14:38:29
RUB/USD 0.0150 0.0152 0.0150 -0.0002 -1.32% 14:38:19
USD/UAH 25.0690 24.8060 24.6340 -0.0075 -0.03% 14:38:33
USD/BGN 1.7685 1.7695 1.7603 -0.0070 -0.40% 14:38:31
USD/BYR 2.0091 2.0046 2.0046 0.000 0.00% 27/07
USD/HRK 6.7465 6.7746 6.7295 -0.0250 -0.37% 14:38:25
USD/MKD 55.815 55.700 55.380 -0.215 -0.39% 14:38:29
USD/RSD 111.570 111.680 110.895 -0.550 -0.49% 14:38:20
USD/AMD 476.41 476.41 476.38 +0.03 +0.01% 14:38:24
USD/MDL 19.9970 19.7810 19.6430 -0.0550 -0.28% 14:38:30
USD/LTL 2.9335 2.9335 2.9335 0.000 0.00% 27/07
USD/GEL 2.3540 2.3380 2.3530 +0.0010 +0.04% 14:29:00
USD/ZAR 14.2823 14.2785 14.1669 +0.0103 +0.07% 14:38:36
ZAR/USD 0.0701 0.0706 0.0700 -0.0001 -0.14% 14:38:27
USD/BWP 10.8600 10.7645 10.6905 -0.0485 -0.45% 14:38:23
USD/DJF 177.72 177.72 177.72 0.00 0.00% 14:38:18
USD/EGP 8.9075 8.8879 8.8550 +0.0026 +0.03% 14:38:31
EGP/USD 0.113 0.114 0.113 0.000 0.00% 14:38:29
USD/ETB 22.3000 22.0855 21.9280 0.0000 0.00% 14:38:33
USD/GHS 3.9500 3.9400 3.9128 0.0000 0.00% 14:38:22
GHS/USD 0.2563 0.2556 0.2538 +0.0010 +0.39% 14:38:27
USD/GMD 43.5000 42.8000 42.6500 +0.000 +0.00% 14:38:24
USD/MAD 9.8330 9.8400 9.7796 -0.0011 -0.01% 14:38:27
USD/MUR 36.748 35.502 35.362 -0.089 -0.25% 14:38:35
USD/MWK 729.000 719.630 714.325 0.000 0.00% 14:38:20
USD/NGN 313.000 319.180 311.500 -1.000 -0.32% 14:38:35
USD/SCR 14.2810 13.3820 13.2455 +0.0540 +0.41% 14:38:28
USD/SZL 14.2200 14.2435 14.1920 0.0000 0.00% 14:38:30
USD/TND 2.2267 2.2337 2.2146 -0.0092 -0.41% 14:38:26
USD/BIF 1,710.00 1,677.45 1,649.55 0.00 0.00% 14:38:33
USD/DZD 110.500 110.860 110.030 -0.045 -0.04% 14:38:31
USD/GNF 9,390.00 9,140.00 8,962.65 0.00 0.00% 14:38:29
USD/KES 103.170 101.611 101.319 -0.036 -0.04% 14:38:33
USD/LYD 1.4300 1.3945 1.3800 0.0000 0.00% 14:38:25
USD/MGA 3,000.00 2,950.00 2,936.15 0.00 0.00% 14:38:30
USD/MRO 360.000 356.535 354.150 +0.500 +0.14% 14:38:33
USD/NAD 14.2200 14.2315 14.1965 0.0000 0.00% 14:38:28
USD/RWF 755.000 788.555 747.500 +0.500 +0.07% 14:38:22
USD/SDG 6.1238 6.0803 6.0381 -0.0016 -0.03% 14:38:20
USD/SOS 615.00 585.00 580.00 +5.00 +0.86% 14:38:25
USD/STD 22,960.0 22,285.0 22,101.0 0.0 0.00% 14:38:24
USD/TZS 2,232.70 2,188.10 2,172.95 -0.55 -0.03% 14:38:33
USD/UGX 3,417.90 3,380.15 3,356.65 -2.85 -0.08% 14:38:20
USD/XAF 591.750 596.670 591.750 -4.920 -0.82% 14:38:25
USD/XOF 617.000 607.000 591.720 0.000 0.00% 14:38:25
USD/ZMK 5,233.20 5,156.10 5,156.10 0.00 0.00% 27/07
USD/KMF 446.000 448.500 445.525 0.000 0.00% 14:38:20
USD/LSL 14.2300 14.2315 14.1965 0.0000 0.00% 14:38:25
USD/CVE 100.750 100.200 99.467 0.000 0.00% 14:38:27
USD/MZN 68.04 67.99 67.68 +0.31 +0.46% 14:38:26
USD/MXN 18.8970 18.8959 18.7569 +0.0679 +0.36% 14:38:36
MXN/USD 0.0529 0.0533 0.0529 -0.0002 -0.38% 14:38:14
USD/CAD 1.3173 1.3190 1.3102 -0.0016 -0.12% 14:38:34
CAD/USD 0.7600 0.7632 0.7582 +0.0014 +0.18% 14:37:34
USD/AED 3.6731 3.6731 3.6728 0.0000 0.00% 14:38:26
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 14:38:02
USD/ILS 3.8252 3.8380 3.8190 -0.0103 -0.27% 14:38:33
ILS/USD 0.2616 0.2618 0.2606 +0.0007 +0.27% 14:38:12
USD/JOD 0.7106 0.7095 0.7081 -0.0002 -0.03% 14:38:26
JOD/USD 1.4172 1.4122 1.4095 +0.0004 +0.03% 14:38:31
USD/KWD 0.3026 0.3027 0.3022 0.0000 0.00% 14:38:27
KWD/USD 3.3186 3.3091 3.3036 0.0000 0.00% 14:38:29
USD/SAR 3.7549 3.7524 3.7485 -0.0002 -0.01% 14:38:35
SAR/USD 0.2670 0.2668 0.2665 0.0000 0.00% 14:38:20
USD/BHD 0.3798 0.3775 0.3769 -0.0002 -0.05% 14:38:31
USD/IQD 1,187.00 1,182.50 1,161.90 +0.50 +0.04% 14:38:18
USD/IRR 12,340.00 12,292.50 12,292.50 0.00 0.00% 27/07
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 14:38:27
USD/QAR 3.6417 3.6418 3.6411 0.0000 0.00% 14:38:20
USD/LBP 1,503.30 1,511.00 1,498.15 -12.20 -0.81% 14:38:24
USD/SYP 63.643 62.564 62.564 0.000 0.00% 27/07
USD/YER 250.500 250.150 250.125 +0.025 +0.01% 14:38:30
USD/ARS 15.0420 15.0375 14.9880 +0.0425 +0.28% 14:38:27
ARS/USD 0.0665 0.0667 0.0665 -0.0002 -0.30% 14:38:03
USD/BRL 3.2778 3.2758 3.2554 +0.0152 +0.47% 14:38:20
BRL/USD 0.3061 0.3071 0.3056 -0.0011 -0.36% 14:38:33
USD/CLP 666.20 666.05 655.65 +0.72 +0.11% 14:38:23
CLP/USD 0.0016 0.0015 0.0015 0.000 0.00% 14:38:29
USD/PEN 3.3520 3.3512 3.3348 0.0000 0.00% 14:38:30
PEN/USD 0.3050 0.3000 0.2985 0.0000 0.00% 14:38:29
USD/COP 3,085.00 3,083.50 3,045.70 0.00 0.00% 14:38:25
COP/USD 0.0003 0.0003 0.0003 0.000 0.00% 14:38:29
USD/BOB 7.0890 6.9303 6.8822 -0.0217 -0.31% 14:38:20
BOB/USD 0.1486 0.1454 0.1444 +0.0004 +0.28% 14:38:29
USD/PYG 5,698.70 5,582.75 5,543.95 -1.35 -0.02% 14:38:33
PYG/USD 0.0002 0.0002 0.0002 0.000 0.00% 14:38:29
USD/UYU 30.4300 29.9065 29.6990 -0.0175 -0.06% 14:38:20
UYU/USD 0.0341 0.0337 0.0334 +0.0001 +0.30% 14:38:29
USD/VEF 10.0000 9.9950 9.9900 0.000 0.00% 14:38:22
VEF/USD 0.1002 0.1002 0.1001 0.000 0.00% 14:38:25
USD/BBD 2.0497 2.0051 1.9912 -0.0005 -0.02% 14:38:35
USD/BSD 1.0061 1.0000 0.9931 -0.0002 -0.02% 14:38:22
USD/DOP 46.040 45.990 45.634 0.000 0.00% 14:38:29
USD/HTG 64.451 63.565 63.123 -0.015 -0.02% 14:38:27
USD/JMD 128.280 126.805 125.925 -0.150 -0.12% 14:38:31
USD/TTD 6.8339 6.7002 6.6537 -0.0016 -0.02% 14:38:30
USD/ANG 1.8000 1.7750 1.7750 0.000 0.00% 27/07
USD/CUP 1.0266 0.9997 0.9927 -0.0002 -0.02% 14:38:30
USD/XCD 2.7169 2.7026 2.7026 0.000 0.00% 14:38:24
KYD/USD 1.2268 1.2090 1.2006 +0.0002 +0.02% 14:38:27
USD/CRC 559.01 548.02 544.22 -1.63 -0.30% 14:38:27
USD/GTQ 7.7554 7.5788 7.5263 -0.0039 -0.05% 14:38:25
USD/HNL 22.9000 22.8000 22.5530 0.0000 0.00% 14:38:24
USD/NIO 28.9000 28.8940 28.5820 0.0000 0.00% 14:38:25
NIO/USD 0.0352 0.0350 0.0346 0.0000 0.00% 14:38:29
USD/BZD 2.0546 2.0101 1.9962 -0.0006 -0.03% 14:38:29
USD/PAB 1.0223 1.0000 0.9930 -0.0002 -0.02% 14:38:30
USD/SVC 8.9648 8.7496 8.6889 -0.0013 -0.01% 14:38:25