We have updated our privacy policy and terms & conditions. Find out more here.
5
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/AUD0.69810.69800.69800.0000.00%03/03
AUD/CAD0.97090.98290.9700-0.0059-0.60%20:17:58
CAD/NZD1.06161.06211.0506+0.0013+0.12%20:17:38
NZD/CAD0.94250.95200.9414-0.0009-0.09%20:18:03
BTC/CAD311.57303.06303.060.000.00%03/03
CAD/JPY96.4696.4995.32+0.63+0.66%20:18:08
JPY/CAD0.01040.01050.01040.00000.00%20:17:46
CAD/THB26.13026.11225.834+0.212+0.82%20:17:49
CAD/SGD1.10241.10241.0892+0.0115+1.05%20:17:43
SGD/CAD0.90760.91800.9072-0.0093-1.01%20:17:39
CAD/HKD6.24896.25316.1842+0.0420+0.68%20:18:09
HKD/CAD0.16000.16170.1600-0.0011-0.68%20:17:07
CAD/KRW888.26887.42876.30+9.29+1.06%20:17:46
KRW/CAD0.00110.00110.00110.0000.00%20:17:23
CAD/INR50.24950.24849.334+0.715+1.45%20:17:36
CAD/TWD25.830025.115525.0980+0.0135+0.05%20:17:42
TWD/CAD0.03960.03990.0395-0.0002-0.50%20:17:18
CAD/CNY5.06015.05415.0015+0.0281+0.56%20:17:41
CNY/CAD0.19790.20000.1979-0.0013-0.65%20:17:05
CAD/IDR10,586.0010,526.0010,348.50+111.50+1.07%20:17:43
IDR/CAD0.95040.96630.9500-0.0102-1.06%20:17:47
CAD/MYR3.01012.95302.8940+0.0550+1.90%20:17:36
CAD/PHP35.6535.5835.17+0.30+0.86%20:17:05
CAD/PKR82.25182.13081.647+0.483+0.59%20:17:47
CAD/LKR109.64107.14106.03+0.58+0.54%20:17:04
CAD/NPR81.4880.2778.93+0.96+1.21%20:17:04
CAD/GBP0.52810.52820.5199+0.0069+1.32%20:17:43
GBP/CAD1.89441.92321.8933-0.0253-1.32%20:18:05
CAD/CHF0.77630.77700.7652+0.0065+0.84%20:17:57
CHF/CAD1.28861.30641.2876-0.0113-0.87%20:17:34
CAD/DKK5.42495.42545.3320+0.0857+1.61%20:17:43
DKK/CAD0.18440.18750.1843-0.0030-1.60%20:17:05
CAD/NOK6.27946.29326.1568+0.1038+1.68%20:17:46
NOK/CAD0.15930.16240.1589-0.0027-1.67%20:17:11
CAD/PLN3.02053.02122.9823+0.0358+1.20%20:17:51
PLN/CAD0.33120.33520.3309-0.0039-1.16%20:17:12
CAD/TRY2.06452.06692.0275+0.0348+1.72%20:17:05
TRY/CAD0.48460.49320.4838-0.0082-1.66%20:17:18
CAD/HUF223.05223.44219.33+3.46+1.58%20:17:04
CAD/CZK20.0120.0019.65+0.33+1.68%20:17:04
CAD/EUR0.72770.72790.7153+0.0113+1.58%20:17:33
EUR/CAD1.37471.39781.3738-0.0221-1.58%20:17:39
CAD/SEK6.71386.72946.6100+0.0907+1.37%20:17:48
SEK/CAD0.14900.15130.1486-0.0019-1.26%20:17:16
CAD/ISK108.32108.08106.69+1.07+1.00%20:17:04
CAD/RON3.24393.24293.1888+0.0506+1.59%20:17:05
CAD/RUB49.9750.0948.78+0.42+0.85%20:17:05
RUB/CAD0.02000.02050.0200-0.0002-0.99%20:16:25
CAD/UAH18.342619.425617.9400-1.2803-6.60%20:17:23
CAD/BYR12,120.112,097.511,961.4+0.2+0.00%20:17:23
CAD/LTL2.36362.36422.3397+0.0162+0.69%20:17:04
CAD/USD0.80590.80600.7976+0.0053+0.66%20:17:43
USD/CAD1.24131.25421.2407-0.0084-0.67%20:18:07
CAD/MXN12.124312.146911.9832+0.1211+1.01%20:17:34
MXN/CAD0.08250.08350.0823-0.0008-0.96%20:16:11
CAD/ZAR9.52819.52599.3896+0.1154+1.23%20:17:37
ZAR/CAD0.10530.10650.1050-0.0010-0.94%20:17:20
CAD/EGP6.16706.15106.0826+0.0428+0.70%20:17:04
CAD/MAD7.84637.85227.7080+0.0814+1.05%20:17:04
CAD/KES74.9073.4672.66+0.34+0.47%20:17:04
CAD/NAD9.50779.53269.3844+0.0813+0.86%20:17:04
CAD/XAF474.95475.02468.14+4.62+0.98%20:17:05
CAD/XOF474.96475.03468.07+4.63+0.98%20:17:05
CAD/AED2.95962.96012.9297+0.0192+0.65%20:17:47
AED/CAD0.33790.34130.3378-0.0023-0.68%20:17:01
CAD/ILS3.21663.21883.1726+0.0315+0.99%20:17:01
ILS/CAD0.31100.31520.3107-0.0031-0.99%20:17:07
CAD/JOD0.57280.57090.5650+0.0039+0.69%20:17:04
CAD/KWD0.23920.23940.2367+0.0017+0.72%20:17:49
CAD/SAR3.02223.02242.9910+0.0211+0.70%20:17:05
SAR/CAD0.33100.33430.3309-0.0023-0.69%20:17:14
CAD/BHD0.30380.30380.3007+0.0021+0.70%20:17:04
CAD/OMR0.31130.31030.3070+0.0022+0.71%20:17:04
CAD/QAR2.93742.93502.9041+0.0208+0.71%20:17:05
CAD/LBP1,219.081,217.971,199.57+7.58+0.63%20:17:04
CAD/ARS7.04747.04576.9702+0.0489+0.70%20:17:44
ARS/CAD0.14200.14340.1419-0.0010-0.70%20:17:01
CAD/BRL2.40572.40912.3390+0.0556+2.37%20:17:49
BRL/CAD0.41670.42750.4151-0.0098-2.30%20:17:35
CAD/CLP498.91498.83492.58+4.55+0.92%20:17:04
CAD/VEF3.47063.46333.4274+0.0241+0.70%20:17:05
VEF/CAD0.28880.29180.2887-0.0020-0.69%20:17:19
CAD/BBD1.65421.61841.5991+0.0112+0.70%20:17:04
CAD/JMD94.2893.0091.85+0.69+0.75%20:17:04
CAD/XCD2.18932.17812.1555+0.0151+0.70%20:17:05
CAD/PAB0.82370.80580.7963+0.0056+0.70%20:17:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/AUD0.08500.08550.0845-0.0003-0.35%20:17:09
AUD/MXN11.771011.833511.6905+0.0470+0.40%20:17:38
MXN/NZD0.08750.08840.0871-0.0008-0.91%20:17:10
NZD/MXN11.424111.471811.3104+0.1007+0.89%20:17:12
MXN/JPY7.96227.99207.9110-0.0250-0.31%20:18:04
JPY/MXN0.12570.12640.1251+0.0005+0.40%20:18:01
MXN/THB2.15512.16062.1429-0.0046-0.21%20:17:10
THB/MXN0.46450.46660.4628+0.0008+0.17%20:17:17
MXN/SGD0.09100.09110.09050.00000.00%20:17:10
SGD/MXN10.999011.050510.9780-0.0075-0.07%20:17:36
MXN/HKD0.51560.51780.5132-0.0016-0.31%20:17:38
HKD/MXN1.94021.94861.9314+0.0064+0.33%20:17:48
MXN/KRW73.2573.4472.76+0.02+0.03%20:17:10
MXN/INR4.14064.15244.1154+0.0177+0.43%20:17:10
INR/MXN0.24160.24300.2408-0.0011-0.45%20:17:09
MXN/TWD2.09112.10322.0792-0.0108-0.51%20:17:10
TWD/MXN0.47850.48100.4755+0.0025+0.53%20:17:19
MXN/CNY0.41750.41880.4149-0.0016-0.38%20:17:10
CNY/MXN2.39972.41072.3876+0.0090+0.38%20:17:05
MXN/IDR867.41872.81859.99+0.84+0.10%20:17:10
MXN/MYR0.24350.24410.2416+0.0012+0.50%20:17:10
MXN/PHP2.94062.94322.9175-0.0048-0.16%20:17:10
PHP/MXN0.34090.34280.3398+0.0005+0.15%20:17:12
MXN/PKR6.78646.80246.7404-0.0188-0.28%20:17:10
MXN/LKR9.04508.88758.7954-0.0422-0.48%20:17:10
MXN/NPR6.72196.63626.5633+0.0122+0.18%20:17:10
MXN/GBP0.04360.04360.0432+0.0002+0.46%20:17:10
GBP/MXN22.965723.140422.9102-0.0758-0.33%20:17:49
MXN/CHF0.06400.06420.0635-0.0001-0.16%20:17:10
CHF/MXN15.623015.748015.5730+0.0205+0.13%20:17:39
MXN/DKK0.44750.44840.4441+0.0027+0.61%20:17:43
DKK/MXN2.23522.25192.2300-0.0132-0.59%20:17:33
MXN/NOK0.51800.52000.5128+0.0036+0.70%20:17:10
NOK/MXN1.93141.95001.9231-0.0132-0.68%20:17:11
MXN/PLN0.24910.25000.2477+0.0005+0.20%20:17:10
PLN/MXN4.01574.03724.0010-0.0069-0.17%20:17:13
MXN/TRY0.17030.17090.1688+0.0011+0.65%20:17:10
TRY/MXN5.87505.92515.8531-0.0398-0.67%20:17:18
MXN/HUF18.4018.4718.25+0.10+0.55%20:17:10
MXN/CZK1.65091.65361.6372+0.0110+0.67%20:17:10
MXN/EUR0.06000.06020.0595+0.0003+0.50%20:17:10
EUR/MXN16.664116.792216.6193-0.0983-0.59%20:17:51
MXN/SEK0.55380.55520.5505+0.0017+0.31%20:17:10
SEK/MXN1.80641.81611.8013-0.0052-0.29%20:17:16
MXN/ISK8.93538.93528.8731-0.0018-0.02%20:17:10
MXN/RON0.26760.26800.2653+0.0014+0.53%20:17:10
MXN/RUB4.12154.13704.0691-0.0073-0.18%20:17:10
RUB/MXN0.24280.24400.2417+0.0004+0.17%20:17:14
MXN/USD0.06650.06680.0662-0.0002-0.30%20:17:10
USD/MXN15.047915.117914.9786+0.0495+0.33%20:18:08
MXN/CAD0.08250.08350.0823-0.0008-0.96%20:16:11
CAD/MXN12.124312.146911.9832+0.1211+1.01%20:17:34
MXN/ZAR0.78400.78610.7814-0.0006-0.08%20:17:46
ZAR/MXN1.27651.27921.2721+0.0011+0.09%20:17:21
MXN/EGP0.50870.50960.5050-0.0016-0.31%20:17:10
MXN/MAD0.64730.64930.6412+0.0002+0.03%20:17:10
MXN/KES6.17846.10096.0275-0.0334-0.55%20:17:10
MXN/NAD0.78430.78770.7798-0.0012-0.15%20:17:10
MXN/XAF39.1839.2738.93-0.02-0.05%20:17:10
MXN/XOF39.1839.2738.92-0.02-0.05%20:17:10
MXN/AED0.24410.24520.2430-0.0008-0.33%20:17:09
AED/MXN4.09704.11474.0781+0.0136+0.33%20:17:01
MXN/ILS0.26540.26600.2643-0.0001-0.04%20:17:10
ILS/MXN3.77103.78343.7589+0.0006+0.02%20:17:08
MXN/SAR0.24930.25040.2481-0.0008-0.32%20:17:10
SAR/MXN4.01254.03033.9936+0.0133+0.33%20:17:14
MXN/QAR0.24230.24310.2409-0.0007-0.29%20:17:10
MXN/LBP100.57100.9099.59-0.39-0.39%20:17:10
MXN/ARS0.58120.58340.5783-0.0017-0.29%20:17:09
ARS/MXN1.72201.72911.7143+0.0050+0.29%20:17:44
MXN/BRL0.19840.19900.1945+0.0027+1.38%20:17:10
BRL/MXN5.05115.14025.0260-0.0715-1.40%20:17:38
MXN/CLP41.1641.2940.96-0.04-0.10%20:17:10
CLP/MXN0.02440.02440.02420.00000.00%20:17:22
MXN/PEN0.20570.20640.2045-0.0006-0.29%20:17:22
PEN/MXN4.86414.89024.8441+0.0143+0.29%20:17:22
MXN/COP168.96171.13167.56-2.05-1.20%20:17:22
COP/MXN0.00590.00600.0058+0.0001+1.72%20:17:21
MXN/BOB0.47120.46120.4571-0.0015-0.33%20:17:22
BOB/MXN2.17782.18752.1685+0.0068+0.31%20:17:22
MXN/PYG318.51313.36309.32-2.29-0.73%20:17:22
PYG/MXN0.00320.00320.00310.000.00%20:17:21
MXN/UYU1.66711.64611.6238-0.0131-0.80%20:17:22
UYU/MXN0.61310.61580.6075+0.0049+0.81%20:17:21
MXN/VEF0.28620.28690.2843-0.0010-0.35%20:17:10
VEF/MXN3.50173.51783.4858+0.0115+0.33%20:17:20
MXN/BBD0.13650.13400.1329-0.0004-0.30%20:17:09
MXN/JMD7.77747.69897.6349-0.0207-0.27%20:17:10
MXN/XCD0.18050.18040.1788-0.0006-0.33%20:17:10
MXN/PAB0.06800.06670.0662-0.0002-0.30%20:17:10

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/AUD1.27881.28111.2723-0.0006-0.05%20:17:50
AUD/USD0.78220.78600.7797+0.0005+0.06%20:18:07
USD/NZD1.31741.32541.3142-0.0075-0.57%20:17:46
NZD/USD0.75930.76080.7542+0.0040+0.53%20:18:07
USD/FJD2.04422.04712.03390.00000.00%20:17:42
FJD/USD0.49420.49170.48850.00000.00%20:17:34
USD/PGK2.71462.64272.63780.00000.00%20:17:49
USD/XPF108.700108.250106.660+1.150+1.07%20:17:36
USD/VUV117.000115.000115.0000.0000.00%03/03
BTC/USD280.97294.00276.48-6.61-2.30%20:17:48
LTC/USD1.972.001.93-0.02-1.03%20:17:48
USD/JPY119.72119.83119.48-0.02-0.02%20:18:08
JPY/USD0.00840.00840.00830.00000.00%20:17:47
USD/THB32.42332.47632.319+0.036+0.11%20:17:36
USD/SGD1.36941.36841.3620+0.0051+0.37%20:18:02
SGD/USD0.73120.73410.7308-0.0029-0.40%20:17:46
USD/HKD7.75677.75577.7545-0.0002-0.00%20:15:10
HKD/USD0.12900.12900.12890.00000.00%20:17:07
USD/KRW1,102.001,102.081,094.65+3.90+0.36%20:17:33
KRW/USD0.00090.00090.00090.0000.00%20:17:23
USD/INR62.29562.42061.666+0.469+0.76%20:17:37
INR/USD0.01610.01620.0160-0.0001-0.62%20:17:23
USD/TWD31.45331.50631.305-0.060-0.19%20:17:39
TWD/USD0.03190.03190.0317+0.0001+0.32%20:17:19
USD/BND1.38931.36681.3617+0.0026+0.19%20:17:31
USD/CNY6.28066.27376.2706-0.0031-0.05%20:17:34
CNY/USD0.15970.15950.1594+0.0001+0.06%20:17:05
USD/IDR13,050.013,115.012,962.5+55.0+0.42%20:17:46
USD/BDT79.41277.79677.649-0.002-0.00%20:17:33
USD/KZT187.860185.165184.765+0.050+0.03%20:17:36
USD/MYR3.66353.66803.6190+0.0306+0.84%20:17:44
USD/PHP44.24044.20544.043+0.072+0.16%20:17:48
USD/PKR102.050101.950101.670+0.050+0.05%20:17:38
USD/VND21,723.021,365.021,304.5+18.5+0.09%20:17:33
USD/KHR4,075.004,084.654,050.00+1.00+0.02%20:17:43
USD/LAK8,139.008,110.008,091.20-1.00-0.01%19:49:50
USD/LKR136.080133.135132.880-0.200-0.15%20:17:34
USD/MMK1,056.20001,036.40001,034.25000.00000.00%20:17:34
USD/MOP8.18898.00927.9718+0.0224+0.28%20:17:39
USD/NPR101.13099.60498.911+0.506+0.51%20:17:38
USD/UZS1,159.201,133.851,133.850.000.00%03/03
USD/MVR15.530015.235015.2250-0.0050-0.03%20:17:36
USD/GBP0.65540.65560.6506+0.0043+0.66%20:17:44
GBP/USD1.52611.53721.5252-0.0102-0.66%20:18:08
USD/CHF0.96340.96810.9593+0.0018+0.19%20:18:06
CHF/USD1.03821.04241.0334-0.0023-0.22%20:17:39
USD/DKK6.73256.73916.6627+0.0624+0.94%20:17:56
DKK/USD0.14860.15010.1484-0.0013-0.87%20:16:07
USD/NOK7.79347.82457.6982+0.0794+1.03%20:18:08
NOK/USD0.12840.12990.1278-0.0013-1.00%20:16:12
USD/PLN3.74883.76633.7256+0.0190+0.51%20:17:39
PLN/USD0.26700.26840.2657-0.0013-0.48%20:17:14
USD/TRY2.56232.57092.5335+0.0256+1.01%20:17:41
TRY/USD0.39050.39470.3890-0.0040-1.01%20:16:20
USD/HUF276.83277.59274.08+2.41+0.88%20:17:59
USD/CZK24.838024.840524.5525+0.2455+1.00%20:18:08
USD/EUR0.90310.90390.8939+0.0083+0.93%20:17:34
EUR/USD1.10751.11851.1062-0.0102-0.91%20:18:07
USD/SEK8.33208.36598.2667+0.0528+0.64%20:18:08
SEK/USD0.12000.12100.1196-0.0008-0.66%20:16:17
USD/ALL128.190125.945125.575+0.115+0.09%20:17:49
USD/ISK134.430134.110133.700+0.410+0.31%20:17:49
USD/RON4.02214.02683.9835+0.0314+0.79%20:17:32
USD/RUB62.00162.35061.000+0.086+0.14%20:17:44
RUB/USD0.01610.01630.0160-0.0001-0.62%20:17:14
USD/UAH22.765024.247022.4950-1.7520-7.23%20:17:40
USD/BGN1.76641.76811.7485+0.0162+0.93%20:17:32
USD/BYR15,041.015,098.514,996.0-102.5-0.68%20:17:46
USD/HRK6.92166.92766.8378+0.0541+0.79%20:17:39
USD/MKD55.92555.57554.946+0.627+1.14%20:17:37
USD/RSD109.510109.305108.050+0.765+0.71%20:17:32
USD/AMD479.05479.05478.57+0.48+0.10%20:17:49
USD/MDL18.615018.345518.1935+0.1175+0.64%20:17:42
USD/LTL2.93352.93352.9335+0.000+0.00%03/03
USD/GEL1.76601.76551.76550.0000.00%20:17:36
USD/ZAR11.792411.858211.7390+0.0308+0.26%20:18:08
ZAR/USD0.08490.08520.0843-0.0002-0.24%20:17:21
USD/BWP9.87489.73109.7036+0.0092+0.09%20:17:34
USD/DJF177.72177.72177.720.000.00%20:17:31
USD/EGP7.65397.63907.6200+0.0006+0.01%20:17:31
EGP/USD0.1310.1310.1310.0000.00%20:17:23
USD/ETB20.581020.356520.3140+0.0045+0.02%20:17:41
USD/GHS3.50003.51453.48500.00000.00%20:17:46
GHS/USD0.28640.28630.2845-0.0013-0.45%20:17:33
USD/GMD43.600043.105043.1000+0.0050+0.01%20:17:49
USD/MAD9.73819.75369.6334+0.0344+0.36%20:17:39
USD/MUR35.40034.15033.701+0.350+1.04%20:17:43
USD/MWK480.000466.000436.400+0.500+0.11%20:17:34
USD/NGN200.000200.650199.725-0.900-0.45%20:17:31
USD/SCR14.404013.969013.4985-0.4050-2.91%20:17:31
USD/SZL11.800011.830011.7660+0.0200+0.17%20:17:47
USD/TND1.97001.96801.9505+0.0145+0.74%20:17:34
USD/BIF1,591.001,572.501,554.05-8.00-0.51%20:17:47
USD/DZD95.59395.47594.050+0.141+0.15%20:17:44
USD/GNF7,335.007,247.157,077.50+32.50+0.46%20:17:36
USD/KES92.95391.40591.066-0.204-0.22%20:17:33
USD/LYD1.38001.36001.3550+0.0050+0.37%20:17:46
USD/MGA2,934.602,897.202,889.65-7.55-0.26%20:17:41
USD/MRO177.000177.000177.0000.0000.00%03/03
USD/NAD11.800011.847011.7605+0.0200+0.17%20:17:49
USD/RWF697.000690.415682.500+4.500+0.66%20:17:46
USD/SDG6.01925.97435.96270.00000.00%20:17:41
USD/SOS727.00705.00703.00+1.00+0.14%20:17:37
USD/STD22,795.022,125.021,875.0+250.0+1.14%20:17:44
USD/TZS1,881.801,836.851,831.35+2.05+0.11%20:17:48
USD/UGX2,973.202,932.752,904.15+23.10+0.79%20:17:31
USD/XAF589.410589.410586.670+1.640+0.28%20:17:34
USD/XOF589.420589.420586.580+1.650+0.28%20:17:43
USD/ZMK5,233.205,156.105,156.100.000.00%03/03
USD/KMF254.000254.000254.0000.0000.00%03/03
USD/LSL11.800011.830011.7605+0.0200+0.17%20:17:36
USD/CVE99.65099.08197.970+0.930+0.95%20:17:41
USD/MZN34.2533.7633.70-0.04-0.12%20:17:49
USD/MXN15.047915.117914.9786+0.0495+0.33%20:18:08
MXN/USD0.06650.06680.0662-0.0002-0.30%20:17:10
USD/CAD1.24131.25421.2407-0.0084-0.67%20:18:07
CAD/USD0.80590.80600.7976+0.0053+0.66%20:17:43
USD/AED3.67403.67303.67300.0000.00%20:17:43
AED/USD0.27230.27230.27230.0000.00%20:16:01
USD/ILS3.99253.99963.9651+0.0123+0.31%20:17:37
ILS/USD0.25070.25210.2501-0.0008-0.32%20:16:09
USD/JOD0.71090.70880.70840.0000.00%20:18:09
USD/KWD0.29700.29720.2966+0.0001+0.03%20:17:46
USD/SAR3.75053.75303.7492+0.0001+0.00%20:17:39
SAR/USD0.26700.26670.26650.00000.00%20:16:17
USD/BHD0.37970.37710.37690.00000.00%20:17:44
USD/IQD1,206.001,185.501,163.65+1.50+0.13%20:17:44
USD/IRR12,340.0012,292.5012,292.500.000.00%03/03
USD/OMR0.38630.38520.38490.00000.00%20:17:38
USD/QAR3.64533.64273.6405+0.0005+0.01%20:17:41
USD/LBP1,513.001,511.501,503.30-1.00-0.07%20:17:49
USD/SYP63.64362.56462.5640.0000.00%03/03
USD/YER215.250215.060215.050+0.010+0.00%20:17:46
USD/ARS8.74528.74618.7348+0.0026+0.03%20:17:39
ARS/USD0.11440.11450.11430.00000.00%20:17:02
USD/BRL2.98682.99872.9304+0.0521+1.78%20:18:07
BRL/USD0.33570.34100.3336-0.0054-1.58%20:17:48
USD/CLP619.20621.00617.30+1.40+0.23%20:17:47
CLP/USD0.00160.00160.00160.0000.00%20:16:25
USD/PEN3.09503.09403.0867+0.0010+0.03%20:17:49
PEN/USD0.32340.32410.3232-0.0001-0.03%20:16:25
USD/COP2,542.002,572.502,525.10-22.50-0.88%20:17:33
COP/USD0.00040.00040.00040.0000.00%20:17:23
USD/BOB7.08896.90926.8961+0.0009+0.01%20:17:41
BOB/USD0.14860.14510.1448-0.0001-0.07%20:17:23
USD/PYG4,791.904,694.254,675.10-19.15-0.41%20:17:31
PYG/USD0.00020.00020.00020.0000.00%20:16:25
USD/UYU25.081024.658524.5420-0.1165-0.47%20:17:48
UYU/USD0.04170.04080.0406+0.0002+0.49%20:16:25
USD/VEF4.30704.29724.29720.0000.00%03/03
VEF/USD0.23320.23270.23270.0000.00%20:16:22
USD/BBD2.05302.00802.00400.00000.00%20:17:41
USD/BSD1.00620.99990.99790.00000.00%20:17:44
USD/DOP44.82044.78044.7360.0000.00%20:17:32
USD/HTG47.14446.24646.158+0.002+0.00%20:17:31
USD/JMD117.010115.395115.110+0.065+0.06%20:17:39
USD/TTD6.48636.35156.3095+0.0300+0.47%20:17:41
USD/ANG1.80001.77501.77500.0000.00%03/03
USD/CUP1.02711.00010.9981+0.0001+0.01%20:17:48
USD/XCD2.71692.70262.70260.0000.00%20:17:41
KYD/USD1.22321.19741.1938+0.0036+0.30%20:17:32
USD/CRC548.56536.02535.08-0.04-0.01%20:17:34
USD/GTQ7.80527.62667.6123-0.0011-0.01%20:17:44
USD/HNL21.447020.997520.9580+0.0005+0.00%20:17:39
USD/NIO27.071026.622026.5715-0.0005-0.00%20:17:43
NIO/USD0.0380.0380.0370.0000.00%20:16:25
USD/BZD2.03961.99481.9908-0.0001-0.01%20:17:37
USD/PAB1.02230.99980.99790.00000.00%20:17:39
USD/SVC8.98828.80028.7726-0.0276-0.31%20:17:34