We have updated our privacy policy and terms & conditions. Find out more here.
2
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.85590.85590.8544+0.0002+0.03%23:35:50
CHF/CAD1.16901.17021.1684-0.0003-0.03%23:35:32
CAD/PLN2.96332.96232.9563+0.0027+0.09%23:35:26
PLN/CAD0.33770.33830.3375-0.0002-0.06%23:35:14
CAD/DKK5.26105.26275.2550-0.0022-0.04%23:35:48
DKK/CAD0.19010.19030.19000.00000.00%23:35:06
CAD/NOK5.85335.86515.8491+0.0010+0.02%23:35:42
NOK/CAD0.17100.17090.17050.00000.00%23:35:11
CAD/SEK6.51496.51826.5061-0.0069-0.11%23:35:42
SEK/CAD0.15360.15370.1535+0.0001+0.07%23:35:17
CAD/EUR0.70670.70690.7059-0.0002-0.03%23:35:34
EUR/CAD1.41541.41681.4145+0.0001+0.01%23:35:50
CAD/GBP0.55810.55880.5577-0.0006-0.11%23:35:23
GBP/CAD1.79261.79331.7904+0.0013+0.07%23:35:27
CAD/CZK19.4619.4619.430.000.00%23:35:04
CAD/HUF221.73221.67221.31-0.02-0.01%23:35:04
CAD/ISK107.87107.80107.58-0.19-0.17%23:35:04
CAD/LTL2.47552.44022.4355+0.0013+0.05%23:35:04
CAD/RON3.12283.12543.1167-0.0018-0.06%23:35:05
CAD/RUB34.9834.9834.87-0.05-0.13%23:35:05
RUB/CAD0.02870.02870.0286+0.0001+0.35%23:35:24
CAD/TRY2.02222.02312.0191-0.0013-0.06%23:35:05
TRY/CAD0.49500.49530.4943+0.0002+0.04%23:35:19
CAD/UAH11.977511.765611.6714+0.0847+0.73%23:35:24
CAD/JPY98.5998.6198.35+0.10+0.11%23:35:56
JPY/CAD0.01020.01020.0101-0.0001-0.98%23:35:37
CAD/SGD1.15221.15211.1499+0.0001+0.01%23:35:34
SGD/CAD0.86840.86930.8676+0.0006+0.07%23:35:45
CAD/HKD7.03517.04507.0303-0.0110-0.16%23:35:48
HKD/CAD0.14220.14220.1419+0.0003+0.21%23:34:07
CAD/CNY5.57795.62275.5687-0.0145-0.26%23:35:51
CNY/CAD0.17950.17960.1792+0.0003+0.17%23:35:06
CAD/IDR11,108.0010,949.5010,931.00+0.50+0.00%23:35:44
IDR/CAD0.91380.91490.91330.00000.00%23:35:42
CAD/INR55.33955.71255.260-0.082-0.15%23:35:32
CAD/KRW940.27947.53938.72-1.69-0.18%23:35:34
KRW/CAD0.00110.00110.00110.0000.00%23:35:24
CAD/MYR3.00212.94642.9421-0.0005-0.02%23:35:34
CAD/PKR93.51993.93893.3830.0000.00%23:35:35
CAD/THB29.37729.51229.304-0.016-0.05%23:35:45
CAD/TWD28.320027.613527.5000+0.1135+0.41%23:35:38
TWD/CAD0.03620.03640.0362-0.0002-0.55%23:35:19
CAD/LKR118.40118.47118.20-0.20-0.16%23:35:04
CAD/NPR90.5789.3788.67+0.61+0.68%23:35:04
CAD/PHP40.3340.3040.130.010.00%23:35:04
CAD/AED3.33353.33843.3319-0.0049-0.15%23:35:48
AED/CAD0.30000.30010.2994+0.0006+0.20%23:35:01
CAD/ILS3.31963.32263.3160-0.0050-0.15%23:35:01
ILS/CAD0.30150.30160.3010+0.0004+0.13%23:35:08
CAD/KWD0.26100.26100.2604-0.0004-0.15%23:35:44
CAD/BHD0.34430.34280.3420-0.0005-0.15%23:35:04
CAD/JOD0.64520.64410.6427-0.0011-0.17%23:35:04
CAD/LBP952.90954.55952.55-1.65-0.17%23:35:04
CAD/OMR0.35050.35010.3493-0.0006-0.17%23:35:04
CAD/QAR3.30773.31133.3034-0.0054-0.16%23:35:05
CAD/SAR3.40733.43153.4024-0.0056-0.16%23:35:05
SAR/CAD0.29380.29390.2914+0.0004+0.14%23:35:15
CAD/ARS7.62677.68767.6213-0.0167-0.22%23:35:34
ARS/CAD0.13120.13120.1301+0.0003+0.23%23:35:02
CAD/BRL2.14292.14432.1376-0.0042-0.20%23:35:45
BRL/CAD0.46790.46780.4664+0.0009+0.19%23:35:35
CAD/CLP541.07541.82540.69-0.93-0.17%23:35:04
CAD/VEF3.90873.90663.8984-0.0067-0.17%23:35:05
VEF/CAD0.25640.25650.2560+0.0003+0.12%23:35:20
CAD/AUD1.01421.01511.0133-0.0007-0.07%23:35:40
AUD/CAD0.98670.98700.9854+0.0009+0.09%23:35:38
CAD/NZD1.12211.12331.1213-0.0010-0.09%23:35:36
NZD/CAD0.89190.89210.8900+0.0007+0.07%23:35:44
BTC/CAD506.32512.85492.66-1.70-0.34%23:35:40
CAD/MXN12.042012.045512.0226-0.0003-0.00%23:35:48
MXN/CAD0.08310.08310.08300.00000.00%23:35:11
CAD/USD0.90780.90890.9071-0.0013-0.14%23:35:38
USD/CAD1.10201.10231.1001+0.0015+0.14%23:36:01
CAD/ZAR10.021010.026510.0087-0.0020-0.02%23:35:49
ZAR/CAD0.09990.09990.09970.00000.00%23:35:21
CAD/EGP6.50676.54216.4863-0.0150-0.23%23:35:04
CAD/KES82.4281.5380.96-0.14-0.18%23:35:04
CAD/MAD7.87197.86227.8231+0.0181+0.23%23:35:04
CAD/NAD10.159710.01369.9782-0.0163-0.16%23:35:04
CAD/XAF463.57463.57459.87+3.20+0.69%23:35:05
CAD/XOF463.60463.60459.85+3.24+0.70%23:35:06
CAD/BBD1.87421.83891.8241+0.0128+0.70%23:35:04
CAD/JMD104.27102.99102.17+0.71+0.69%23:35:04
CAD/XCD2.46572.45692.4517-0.0043-0.17%23:35:06
CAD/PAB0.93330.91560.9083+0.0063+0.69%23:35:04

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY8.20508.19308.1740+0.0085+0.10%23:35:45
JPY/MXN0.12220.12230.1221-0.0002-0.16%23:35:44
MXN/HKD0.58440.58520.5843-0.0008-0.14%23:35:44
HKD/MXN1.71181.71141.7088+0.0024+0.14%23:35:47
MXN/CNY0.46350.46360.4627-0.0009-0.19%23:35:11
CNY/MXN2.16172.16102.1572+0.0037+0.17%23:35:06
MXN/IDR903.18903.90902.43-1.46-0.16%23:35:11
MXN/INR4.59324.61484.5918-0.0190-0.41%23:34:10
INR/MXN0.21780.21780.2167+0.0009+0.42%23:34:09
MXN/KRW78.0978.7278.01-0.14-0.18%23:35:11
MXN/LKR9.83399.84129.8217-0.0152-0.15%23:35:11
MXN/MYR0.24270.24290.2426-0.0003-0.12%23:35:11
MXN/NPR7.52317.42587.3668+0.0511+0.69%23:35:11
MXN/PHP3.35013.34783.3355+0.0011+0.03%23:35:11
PHP/MXN0.29940.29980.2987-0.0001-0.03%23:35:13
MXN/PKR7.90877.81757.7520+0.0572+0.74%23:35:11
MXN/SGD0.09570.09570.09560.00000.00%23:35:11
SGD/MXN10.454010.464510.4490+0.0015+0.01%23:35:32
MXN/THB2.43882.45402.4356-0.0015-0.06%23:35:11
THB/MXN0.41020.41060.4075+0.0002+0.05%23:35:19
MXN/TWD2.35222.29432.2796+0.0122+0.53%23:35:11
TWD/MXN0.43620.43870.4359-0.0024-0.55%23:35:20
MXN/DKK0.43700.43750.4367+0.0002+0.05%23:35:35
DKK/MXN2.28902.28982.2860-0.0007-0.03%23:35:49
MXN/CHF0.07110.07110.07100.00000.00%23:35:11
CHF/MXN14.074014.081514.0605-0.0013-0.01%23:35:51
MXN/CZK1.61641.61741.6146+0.0002+0.01%23:35:11
MXN/EUR0.05870.05880.05870.00000.00%23:35:11
EUR/MXN17.038017.046517.0159-0.0039-0.02%23:35:46
MXN/GBP0.04640.04670.04630.0000.00%23:35:11
GBP/MXN21.582221.575921.5417+0.0137+0.06%23:35:44
MXN/HUF18.4218.4218.390.000.00%23:35:11
MXN/ISK8.95958.95298.9384-0.0145-0.16%23:35:11
MXN/NOK0.48610.48740.4859-0.0001-0.02%23:35:11
NOK/MXN2.05872.05802.0515+0.0003+0.01%23:35:12
MXN/PLN0.24620.24610.2457+0.0002+0.08%23:35:11
PLN/MXN4.06454.07024.0629-0.0030-0.07%23:35:14
MXN/RON0.25950.25980.25890.00000.00%23:35:11
MXN/RUB2.90542.90602.8980-0.0035-0.12%23:35:11
RUB/MXN0.34510.34510.3441+0.0004+0.12%23:35:15
MXN/SEK0.54100.54160.5407-0.0005-0.09%23:35:11
SEK/MXN1.84971.84951.8464+0.0015+0.08%23:35:17
MXN/TRY0.16800.16810.1678-0.0001-0.06%23:35:11
TRY/MXN5.96145.95955.9473+0.0034+0.06%23:35:19
MXN/ZAR0.83300.83350.8317-0.0003-0.04%23:35:51
ZAR/MXN1.20221.20201.2001+0.0007+0.06%23:35:22
MXN/EGP0.54040.54350.5390-0.0012-0.22%23:35:11
MXN/KES6.84546.77306.7269-0.0112-0.17%23:35:11
MXN/MAD0.65380.65350.6502+0.0015+0.23%23:35:11
MXN/NAD0.84390.83160.8293-0.0012-0.14%23:35:11
MXN/XAF38.5038.5238.21+0.27+0.71%23:35:11
MXN/XOF38.5138.5238.20+0.28+0.73%23:35:11
MXN/AED0.27700.27730.2769-0.0004-0.14%23:35:10
AED/MXN3.61313.61193.6059+0.0058+0.16%23:35:01
MXN/ILS0.27580.27590.2756-0.0003-0.11%23:35:11
ILS/MXN3.63023.62903.6245+0.0043+0.12%23:35:09
MXN/LBP79.1579.2879.15-0.13-0.16%23:35:11
MXN/QAR0.27470.27510.2745-0.0004-0.15%23:35:11
MXN/SAR0.28300.28510.2827-0.0005-0.18%23:35:11
SAR/MXN3.53843.53743.5078+0.0055+0.16%23:35:15
MXN/ARS0.63350.63860.6332-0.0011-0.17%23:35:10
ARS/MXN1.58011.57941.5659+0.0028+0.18%23:35:40
MXN/BRL0.17810.17810.17760.00000.00%23:35:10
BRL/MXN5.63205.63065.6140+0.0084+0.15%23:35:48
MXN/CLP44.9545.0044.93-0.06-0.14%23:35:11
CLP/MXN0.02230.02230.0222+0.0001+0.45%23:35:22
MXN/VEF0.32470.32440.3239-0.0005-0.15%23:35:11
VEF/MXN3.08843.08733.0822+0.0050+0.16%23:35:21
MXN/PYG333.37325.86323.22+2.30+0.71%23:35:23
PYG/MXN0.00310.00310.00310.000.00%23:35:22
MXN/UYU1.88561.85111.8361+0.0131+0.71%23:35:23
UYU/MXN0.54060.54460.5402-0.0039-0.72%23:35:22
MXN/COP153.07150.19148.94+1.10+0.74%23:35:23
COP/MXN0.00670.00670.00660.000.00%23:35:22
MXN/PEN0.22190.21730.2159+0.0012+0.56%23:35:23
PEN/MXN4.60464.63194.6013-0.0258-0.56%23:35:22
MXN/BOB0.53730.52570.5215+0.0037+0.71%23:35:23
BOB/MXN1.90351.91771.9021-0.0136-0.71%23:35:22
MXN/AUD0.08420.08440.08420.00000.00%23:35:10
AUD/MXN11.878011.877511.8585+0.0015+0.01%23:35:42
MXN/NZD0.09330.09330.09320.00000.00%23:35:11
NZD/MXN10.736210.732510.7136+0.0067+0.06%23:35:13
MXN/BBD0.15570.15280.1515+0.0010+0.66%23:35:10
MXN/JMD8.66028.55728.4884+0.0597+0.70%23:35:11
MXN/XCD0.20480.20400.2037-0.0003-0.15%23:35:11
MXN/CAD0.08310.08310.08300.00000.00%23:35:11
CAD/MXN12.042012.045512.0226-0.0003-0.00%23:35:48
MXN/USD0.07550.07550.0754-0.0001-0.13%23:35:11
USD/MXN13.265413.266813.2446+0.0183+0.14%23:35:44
MXN/PAB0.07750.07610.0755+0.0006+0.79%23:35:11

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY108.62108.68108.32+0.26+0.24%23:36:08
JPY/USD0.00930.00930.00920.0000.00%23:35:45
USD/SGD1.26981.26941.2670+0.0019+0.15%23:36:01
SGD/USD0.78790.78930.7879-0.0010-0.13%23:35:45
USD/THB32.36632.52932.276+0.032+0.10%23:35:42
USD/HKD7.75147.75127.7505+0.0003+0.00%23:24:29
HKD/USD0.12900.12900.1290+0.000+0.00%23:35:08
USD/INR60.92361.12560.916-0.165-0.27%23:35:42
INR/USD0.01650.01650.01640.0000.00%23:35:24
USD/KRW1,036.001,043.401,034.55-0.21-0.02%23:35:42
KRW/USD0.00100.00100.0010+0.000+0.00%23:35:24
USD/BDT79.67978.27777.600+0.677+0.87%23:35:32
USD/BND1.29431.27491.2638+0.0111+0.88%23:35:34
USD/CNY6.14906.13986.1390-0.0008-0.01%23:35:49
CNY/USD0.16290.16290.1627+0.000+0.00%23:35:06
USD/IDR11,982.012,050.011,887.0+0.0+0.00%23:35:34
USD/KHR4,191.804,113.954,092.50+21.45+0.52%23:35:42
USD/KZT185.940183.605182.005+1.600+0.88%23:35:34
USD/LAK8,305.508,110.808,050.00+60.80+0.76%23:35:44
USD/LKR130.460130.345130.255+0.010+0.01%23:35:34
USD/MMK1,005.9000988.7900980.2450+8.5450+0.87%23:35:51
USD/MOP8.21148.05567.9857+0.0699+0.88%23:35:47
USD/MVR15.550015.410015.40000.0000.00%23:35:32
USD/MYR3.21833.24033.21280.0000.00%23:35:40
USD/NPR99.80498.48097.644+0.837+0.86%23:35:36
USD/PHP44.44444.34144.240+0.087+0.20%23:35:42
USD/PKR104.920103.675102.750+0.925+0.90%23:35:42
USD/TWD31.20530.42730.215+0.211+0.70%23:35:37
TWD/USD0.03380.03310.0329-0.0002-0.60%23:35:20
USD/UZS1,159.201,133.851,133.850.000.00%21:00:55
USD/VND21,701.021,389.521,205.0+184.5+0.87%23:35:32
USD/CHF0.94300.94340.9410+0.0016+0.18%23:36:08
CHF/USD1.06091.06281.0600-0.0016-0.15%23:35:51
USD/TRY2.22812.22872.2237+0.0023+0.10%23:36:01
TRY/USD0.44970.44970.4487-0.0005-0.11%23:35:19
USD/PLN3.26673.26503.2542+0.0055+0.17%23:36:01
PLN/USD0.30670.30710.3063-0.0006-0.20%23:35:15
USD/SEK7.17727.17957.1638+0.0040+0.06%23:36:01
SEK/USD0.13940.13960.1393-0.0001-0.07%23:34:16
USD/DKK5.79645.80005.7863+0.0070+0.12%23:35:44
DKK/USD0.17250.17280.1724-0.0003-0.17%23:35:07
USD/NOK6.44916.46126.4381+0.0081+0.13%23:35:46
NOK/USD0.15520.15540.1548-0.0003-0.19%23:35:12
USD/HUF244.31244.27243.67+0.28+0.11%23:35:46
USD/CZK21.443121.443721.3930+0.0367+0.17%23:35:44
USD/ALL111.060109.115108.160+0.955+0.88%23:35:42
USD/AMD408.36408.84408.360.000.00%23:35:51
USD/BGN1.52321.52391.5202+0.0026+0.17%23:35:40
USD/EUR0.77880.77900.7773+0.0014+0.18%23:35:47
EUR/USD1.28441.28661.2835-0.0016-0.12%23:36:08
USD/GBP0.61490.61540.6144+0.0004+0.07%23:35:34
GBP/USD1.62661.62801.6246-0.0011-0.07%23:36:08
USD/GEL1.76601.76551.76550.0000.00%23:35:38
USD/HRK5.93155.94205.9189+0.0092+0.16%23:35:48
USD/ISK118.860118.680118.5800.0000.00%23:35:51
USD/LTL2.72782.68892.6828+0.0061+0.23%23:35:48
USD/MDL14.752014.518514.3920+0.1265+0.88%23:35:49
USD/MKD47.75747.82247.401-0.001-0.00%23:35:42
USD/RON3.44313.44353.4296+0.0110+0.32%23:35:49
USD/RSD92.99092.54592.303+0.160+0.17%23:35:40
USD/RUB38.54538.55238.435+0.015+0.04%23:35:40
RUB/USD0.02610.02600.02590.00000.00%23:35:15
USD/UAH13.198012.964512.8525+0.1120+0.87%23:35:44
USD/CAD1.10201.10231.1001+0.0015+0.14%23:36:01
CAD/USD0.90780.90890.9071-0.0013-0.14%23:35:38
USD/MXN13.265413.266813.2446+0.0183+0.14%23:35:44
MXN/USD0.07550.07550.0754-0.0001-0.13%23:35:11
USD/ZAR11.048511.049311.0260+0.0140+0.13%23:35:51
ZAR/USD0.09060.09070.0905-0.0001-0.11%23:35:22
USD/BIF1,585.701,563.851,543.00+20.85+1.35%23:35:47
USD/BWP9.26419.13959.0601+0.0794+0.88%23:35:35
USD/CVE85.87085.87084.520+1.350+1.60%23:35:44
USD/DJF177.72177.72177.720.000.00%23:35:49
USD/DZD81.60481.19580.796+0.270+0.33%23:35:40
USD/EGP7.16977.20367.1472-0.0041-0.06%23:35:32
EGP/USD0.1400.1400.1390.0000.00%23:35:24
USD/ETB20.300020.105519.9340+0.1715+0.86%23:35:34
USD/GHS3.58123.62503.5562-0.0633-1.75%23:35:44
GHS/USD0.28230.28320.2808-0.0024-0.85%23:35:51
USD/GMD40.300039.700039.6500+0.000+0.00%23:35:48
USD/GNF7,162.907,092.857,030.00+62.85+0.89%23:35:35
USD/KES90.81489.76889.227-0.004-0.00%23:35:42
USD/KMF254.000254.000254.0000.0000.00%21:00:55
USD/LSL11.196011.040010.9990-0.0235-0.21%23:35:36
USD/LYD1.25281.29151.2275-0.0621-4.81%23:35:45
USD/MAD8.67308.66178.6148+0.0256+0.30%23:35:38
USD/MGA2,667.202,628.252,605.60+22.65+0.87%23:35:49
USD/MRO300.580295.130291.220+3.910+1.34%23:35:40
USD/MUR32.24431.43231.076-0.009-0.03%23:35:42
USD/MWK399.120396.005393.000+3.005+0.76%23:35:45
USD/NAD11.195011.016010.9990+0.0010+0.01%23:35:47
USD/NGN167.610165.270163.400+1.870+1.14%23:35:34
USD/RWF708.350696.670692.500+4.170+0.60%23:35:46
USD/SCR13.905013.129013.1220+0.0010+0.01%23:35:34
USD/SDG5.78995.75095.7014+0.0495+0.87%23:35:35
USD/SOS870.00825.00820.000.000.00%23:35:48
USD/STD19,080.019,080.018,905.5+174.5+0.92%23:35:45
USD/SZL11.178011.022511.0055+0.0025+0.02%23:35:45
USD/TND1.78501.78541.7762+0.0023+0.13%23:35:49
USD/TZS1,721.801,682.901,668.40+14.50+0.87%23:35:45
USD/UGX2,673.002,637.952,615.15+22.80+0.87%23:35:49
USD/XAF510.810510.810506.410+4.400+0.87%23:35:44
USD/XOF510.840510.840506.390+4.450+0.88%23:35:32
USD/ZMK5,233.205,156.105,156.100.000.00%21:00:55
USD/MZN31.1530.8130.800.000.00%23:35:44
USD/ILS3.65793.65623.6536+0.0015+0.04%23:35:38
ILS/USD0.27370.27370.2735-0.0002-0.07%23:35:09
USD/AED3.67333.67313.67300.0000.00%23:35:34
AED/USD0.27230.27230.27220.0000.00%23:35:01
USD/JOD0.71100.70860.70840.0000.00%23:35:35
USD/KWD0.28770.28720.2866+0.0002+0.07%23:35:48
USD/SAR3.75453.77843.7502+0.0002+0.01%23:35:32
SAR/USD0.26690.26670.26470.00000.00%23:35:17
USD/BHD0.37940.37710.37690.00000.00%23:35:40
USD/IQD1,195.801,172.451,165.05+7.40+0.64%23:35:40
USD/IRR12,340.0012,292.5012,292.500.000.00%21:00:55
USD/LBP1,050.001,050.001,050.000.000.00%21:00:55
USD/OMR0.38620.38520.38490.00000.00%23:35:38
USD/QAR3.64483.64313.6410+0.0004+0.01%23:35:45
USD/SYP63.64362.56462.5640.0000.00%21:00:55
USD/YER215.350215.075215.0500.0000.00%23:35:44
USD/ANG1.80001.77501.77500.0000.00%21:00:55
USD/BBD2.06522.02632.0087+0.0175+0.87%23:35:45
USD/BSD1.01441.00901.0002+0.0088+0.88%23:35:49
USD/CUP1.03261.00931.0005+0.0088+0.88%23:35:40
USD/DOP44.47943.85643.720+0.136+0.31%23:35:38
USD/HTG45.62644.84844.462+0.386+0.87%23:35:48
USD/JMD114.890113.485112.510+0.975+0.87%23:35:34
USD/TTD6.52186.40506.3495+0.0555+0.87%23:35:42
USD/XCD2.71692.70262.70260.0000.00%23:35:44
KYD/USD1.21171.20011.1897-0.0104-0.87%23:35:34
USD/ARS8.40358.46468.3975-0.0016-0.02%23:35:44
ARS/USD0.11910.11910.11810.00000.00%23:35:02
USD/BOB7.12786.97216.9116+0.0604+0.87%23:35:35
BOB/USD0.14670.14480.1435-0.0013-0.90%23:35:24
USD/BRL2.36172.35942.3541+0.0002+0.01%23:35:30
BRL/USD0.42490.42420.4239-0.0002-0.05%23:35:37
USD/CLP596.20596.00591.60+0.00+0.00%23:35:45
CLP/USD0.00170.00170.00170.0000.00%23:35:24
USD/COP2,030.701,991.751,974.00+17.75+0.90%23:35:42
COP/USD0.00050.00050.00050.0000.00%23:35:24
USD/PEN2.94452.88222.8615+0.0207+0.72%23:35:42
PEN/USD0.35460.34950.3471-0.0024-0.69%23:35:24
USD/PYG4,422.804,321.554,284.05+37.50+0.88%23:35:40
PYG/USD0.00020.00020.00020.0000.00%23:35:24
USD/UYU25.016024.549024.3360+0.2130+0.88%23:35:38
UYU/USD0.04150.04110.0407-0.0004-0.97%23:35:24
USD/VEF4.30704.29724.29720.0000.00%21:00:55
VEF/USD0.23320.23270.23270.0000.00%23:35:21
USD/AUD1.11721.11861.1158+0.0013+0.12%23:35:40
AUD/USD0.89530.89620.8939-0.0004-0.05%23:36:02
USD/FJD1.90621.90481.89720.00000.00%23:35:44
FJD/USD0.52960.52960.5250-0.0025-0.47%23:35:42
USD/NZD1.23621.23751.2346+0.0011+0.09%23:35:51
NZD/USD0.80930.81020.8079-0.0005-0.07%23:36:01
USD/PGK2.56052.49822.4767+0.0215+0.87%23:35:51
USD/VUV117.000115.000115.0000.0000.00%21:00:55
USD/XPF92.87692.87692.525+0.351+0.38%23:35:38
BTC/USD461.16467.16456.16+2.41+0.53%23:36:07
LTC/USD5.095.185.00+0.04+0.79%23:36:02
USD/BZD2.05192.01301.9955+0.0174+0.87%23:35:49
USD/CRC555.63544.73540.01+4.72+0.87%23:35:37
USD/GTQ7.94777.79197.7245+0.0674+0.87%23:35:37
USD/HNL21.655021.266021.0850+0.1810+0.86%23:35:44
USD/NIO27.016026.627026.3980+0.2290+0.87%23:35:35
NIO/USD0.0390.0380.0380.0000.00%23:35:24
USD/PAB1.02841.00891.0002+0.0087+0.87%23:35:49
USD/SVC9.01588.82898.7524+0.0765+0.87%23:35:35