We have updated our privacy policy and terms & conditions. Find out more here.
0
 

North American Currencies

Canadian Dollar

 Cross NameLastHighLowChangeChg. %Time
CAD/CHF0.72360.73420.7208-0.0095-1.30%30/01
CHF/CAD1.38431.38711.3620+0.0178+1.30%30/01
CAD/PLN2.92172.95022.8992-0.0373-1.26%30/01
PLN/CAD0.34340.34500.3389+0.0043+1.27%30/01
CAD/DKK5.18635.21095.1382-0.0313-0.60%30/01
DKK/CAD0.19310.19460.1919+0.0012+0.63%30/01
CAD/NOK6.07816.21076.0728-0.1297-2.09%30/01
NOK/CAD0.16470.16470.1611+0.0036+2.23%30/01
CAD/SEK6.55046.56016.4580-0.0493-0.75%30/01
SEK/CAD0.15370.15480.1525+0.0011+0.72%30/01
CAD/EUR0.69640.70020.6901-0.0040-0.57%30/01
EUR/CAD1.43841.44911.4281+0.0090+0.63%30/01
CAD/GBP0.52200.52620.5191-0.0041-0.78%30/01
GBP/CAD1.91881.92761.9004+0.0167+0.88%30/01
CAD/CZK19.3419.4419.16-0.11-0.56%30/01
CAD/HUF216.64218.15215.15-1.38-0.63%30/01
CAD/ISK104.68105.98103.88-1.46-1.38%30/01
CAD/LTL2.30442.32632.2922-0.0199-0.86%30/01
CAD/RON3.08543.11173.0655-0.0259-0.83%30/01
CAD/RUB55.0356.6654.19+0.47+0.86%30/01
RUB/CAD0.01820.01850.0177-0.0002-1.09%30/01
CAD/TRY1.92011.92891.9012+0.0027+0.14%30/01
TRY/CAD0.52160.52610.5185-0.0007-0.13%30/01
CAD/UAH12.723812.627512.4326-0.1018-0.81%30/01
CAD/BYR11,796.411,832.411,667.4-67.5-0.57%30/01
CAD/JPY92.3193.9491.75-1.47-1.57%30/01
JPY/CAD0.01080.01090.0106+0.0002+1.87%30/01
CAD/SGD1.06691.07361.0577-0.0077-0.72%30/01
SGD/CAD0.94010.94560.9316+0.0074+0.79%30/01
CAD/HKD6.09456.14856.0578-0.0525-0.85%30/01
HKD/CAD0.16400.16500.1627+0.0012+0.74%30/01
CAD/CNY4.91644.95554.8867-0.0425-0.86%30/01
CNY/CAD0.20370.20470.2018+0.0017+0.84%30/01
CAD/IDR10,012.0010,154.209,877.40-150.70-1.48%30/01
IDR/CAD0.99931.01250.9848+0.0140+1.42%30/01
CAD/INR48.78649.07848.459-0.244-0.50%30/01
CAD/KRW867.13872.74862.00-5.63-0.65%30/01
KRW/CAD0.00120.00120.0011+0.0001+9.09%30/01
CAD/MYR2.91952.87662.8414-0.0102-0.35%30/01
CAD/PKR79.84780.12379.123-0.236-0.30%30/01
CAD/THB25.78126.00025.608-0.217-0.84%30/01
CAD/TWD25.686025.186024.9730-0.1965-0.78%30/01
TWD/CAD0.04040.04040.0399+0.0003+0.75%30/01
CAD/LKR106.25104.89103.27-0.98-0.93%30/01
CAD/NPR78.9978.3277.40-0.33-0.43%30/01
CAD/PHP34.6434.9734.51-0.32-0.92%30/01
CAD/AED2.88622.91292.8712-0.0249-0.86%30/01
AED/CAD0.34670.34840.3433+0.0031+0.90%30/01
CAD/ILS3.09283.12703.0731-0.0289-0.93%30/01
ILS/CAD0.32390.32520.3198+0.0030+0.93%30/01
CAD/KWD0.23220.23420.2307-0.0020-0.85%30/01
CAD/BHD0.29820.29910.2946-0.0026-0.87%30/01
CAD/JOD0.55880.56220.5539-0.0048-0.85%30/01
CAD/LBP1,188.531,198.651,181.04-11.04-0.92%30/01
CAD/OMR0.30350.30540.3009-0.0027-0.89%30/01
CAD/QAR2.86262.88832.8459-0.0255-0.88%30/01
CAD/SAR2.95572.98192.9375-0.0255-0.86%30/01
SAR/CAD0.33890.34040.3354+0.0029+0.86%30/01
CAD/ARS6.78516.84566.7476-0.0576-0.84%30/01
ARS/CAD0.14750.14820.1461+0.0013+0.89%30/01
CAD/BRL2.11222.11952.0554+0.0455+2.20%30/01
BRL/CAD0.47470.48650.4718-0.0104-2.15%30/01
CAD/CLP498.55500.79494.69+0.73+0.15%30/01
CAD/VEF3.38283.40783.3585-0.0307-0.90%30/01
VEF/CAD0.29590.29780.2934+0.0021+0.71%30/01
CAD/AUD0.69810.69800.69800.0000.00%29/01
AUD/CAD0.98950.99090.9790+0.0091+0.92%30/01
CAD/NZD1.08381.09151.0814-0.0078-0.72%30/01
NZD/CAD0.92520.92500.9161+0.0072+0.79%30/01
BTC/CAD295.79310.06289.63-0.37-0.13%31/01
CAD/MXN11.778211.832311.6641+0.0371+0.32%30/01
MXN/CAD0.08490.08570.0845-0.0004-0.47%30/01
CAD/USD0.78610.79310.7816-0.0068-0.86%30/01
USD/CAD1.27331.27981.2609+0.0115+0.91%30/01
CAD/ZAR9.17079.19219.0810-0.0155-0.17%30/01
ZAR/CAD0.10920.11010.1088-0.0001-0.09%30/01
CAD/EGP5.97826.02045.9337-0.0567-0.94%30/01
CAD/KES73.3972.8071.56-0.71-0.97%30/01
CAD/MAD7.54637.59097.4689-0.0565-0.75%30/01
CAD/NAD9.15169.22629.0518-0.0155-0.17%30/01
CAD/XAF454.26459.96452.03-5.44-1.18%30/01
CAD/XOF454.26459.96452.03-5.44-1.18%30/01
CAD/BBD1.61121.59291.5681-0.0151-0.95%30/01
CAD/JMD92.0691.6190.33-0.72-0.78%30/01
CAD/XCD2.13392.14322.1122-0.0194-0.91%30/01
CAD/PAB0.80240.79320.7809-0.0075-0.95%30/01

Mexican Peso

 Cross NameLastHighLowChangeChg. %Time
MXN/JPY7.85928.00607.8000-0.1465-1.83%30/01
JPY/MXN0.12750.12810.1249+0.0023+1.84%30/01
MXN/HKD0.51810.52510.5150-0.0064-1.22%30/01
HKD/MXN1.93411.94161.9044+0.0237+1.24%30/01
MXN/CNY0.41760.42340.4149-0.0053-1.26%30/01
CNY/MXN2.39912.40912.3619+0.0303+1.28%30/01
MXN/IDR853.04860.33846.49-2.35-0.27%30/01
MXN/INR4.14514.19904.1193-0.0329-0.79%30/01
INR/MXN0.24130.24280.2382+0.0019+0.79%30/01
MXN/KRW73.5974.4773.26-0.87-1.17%30/01
MXN/LKR9.02068.95288.7730-0.1256-1.40%30/01
MXN/MYR0.24250.24610.2420-0.0033-1.34%30/01
MXN/NPR6.70696.67646.5756-0.0603-0.90%30/01
MXN/PHP2.94062.98782.9343-0.0416-1.40%30/01
PHP/MXN0.34020.34070.3347+0.0047+1.40%30/01
MXN/PKR6.75296.84496.7076-0.0875-1.28%30/01
MXN/SGD0.09050.09160.0899-0.0012-1.31%30/01
SGD/MXN11.072011.119010.9220+0.1305+1.19%30/01
MXN/THB2.18662.21902.1759-0.0314-1.42%30/01
THB/MXN0.45780.45960.4507+0.0065+1.44%30/01
MXN/TWD2.10462.14132.1026-0.0254-1.19%30/01
TWD/MXN0.47540.47550.4671+0.0056+1.19%30/01
MXN/DKK0.44060.44520.4370-0.0043-0.97%30/01
DKK/MXN2.27432.28832.2463+0.0219+0.97%30/01
MXN/CHF0.06140.06280.0612-0.0010-1.60%30/01
CHF/MXN16.283016.341015.9125+0.2530+1.58%30/01
MXN/CZK1.64171.66311.6279-0.0173-1.04%30/01
MXN/EUR0.05910.05980.0586-0.0006-1.00%30/01
EUR/MXN16.919217.047516.7182+0.1513+0.90%30/01
MXN/GBP0.04430.04500.0441-0.0006-1.34%30/01
GBP/MXN22.585822.647122.2250+0.2469+1.11%30/01
MXN/HUF18.3918.6118.28-0.21-1.13%30/01
MXN/ISK8.88799.05258.8241-0.1668-1.85%30/01
MXN/NOK0.51610.53040.5148-0.0138-2.61%30/01
NOK/MXN1.94011.94231.8854+0.0505+2.67%30/01
MXN/PLN0.24770.25220.2463-0.0043-1.71%30/01
PLN/MXN4.04444.05933.9649+0.0685+1.72%30/01
MXN/RON0.26200.26560.2605-0.0036-1.36%30/01
MXN/RUB4.67304.82404.6372+0.0181+0.39%30/01
RUB/MXN0.21410.21560.2073-0.0009-0.42%30/01
MXN/SEK0.55320.56140.5481-0.0067-1.20%30/01
SEK/MXN1.80961.82371.7811+0.0211+1.18%30/01
MXN/TRY0.16310.16390.1618-0.0004-0.24%30/01
TRY/MXN6.14206.18016.1002+0.0181+0.30%30/01
MXN/ZAR0.77820.78460.7716-0.0034-0.44%30/01
ZAR/MXN1.28781.29561.2745+0.0070+0.55%30/01
MXN/EGP0.50760.51460.5037-0.0073-1.42%30/01
MXN/KES6.23096.21476.0799-0.0898-1.45%30/01
MXN/MAD0.64070.64810.6352-0.0079-1.22%30/01
MXN/NAD0.77700.78830.7690-0.0051-0.65%30/01
MXN/XAF38.5739.2638.39-0.63-1.61%30/01
MXN/XOF38.5739.2638.39-0.63-1.61%30/01
MXN/AED0.24500.24880.2438-0.0033-1.33%30/01
AED/MXN4.08294.10014.0192+0.0542+1.35%30/01
MXN/ILS0.26260.26790.2614-0.0037-1.39%30/01
ILS/MXN3.81563.82493.7324+0.0522+1.39%30/01
MXN/LBP100.91102.32100.27-1.43-1.40%30/01
MXN/QAR0.24310.24670.2417-0.0033-1.34%30/01
MXN/SAR0.25100.25470.2495-0.0033-1.30%30/01
SAR/MXN3.98984.00663.9255+0.0511+1.30%30/01
MXN/ARS0.57600.58470.5731-0.0077-1.32%30/01
ARS/MXN1.73571.74421.7103+0.0207+1.21%30/01
MXN/BRL0.17920.18010.1752+0.0029+1.65%30/01
BRL/MXN5.58865.70185.5606-0.1036-1.82%30/01
MXN/CLP42.3342.5342.08-0.14-0.33%30/01
CLP/MXN0.02360.02380.02350.00000.00%30/01
MXN/VEF0.28730.29110.2852-0.0039-1.34%30/01
VEF/MXN3.48993.50433.4355+0.0463+1.34%30/01
MXN/PYG329.25325.35320.22-3.28-1.01%30/01
PYG/MXN0.00310.00310.00300.000.00%30/01
MXN/UYU1.65631.64381.6140-0.0205-1.25%30/01
UYU/MXN0.61720.61960.6083+0.0077+1.26%30/01
MXN/COP163.70163.30158.88-2.31-1.42%30/01
COP/MXN0.00620.00630.0061+0.0001+1.64%30/01
MXN/PEN0.20440.20530.2020-0.0007-0.34%30/01
PEN/MXN4.89614.95044.8707+0.0165+0.34%30/01
MXN/BOB0.47230.46780.4586-0.0067-1.43%30/01
BOB/MXN2.17182.18082.1375+0.0308+1.44%30/01
MXN/AUD0.08590.08720.0856-0.0012-1.38%30/01
AUD/MXN11.649011.678511.4636+0.1530+1.33%30/01
MXN/NZD0.09190.09320.0917-0.0011-1.18%30/01
NZD/MXN10.890710.908710.7280+0.1360+1.26%30/01
MXN/BBD0.13680.13600.1332-0.0019-1.40%30/01
MXN/JMD7.81617.81947.6738-0.0982-1.26%30/01
MXN/XCD0.18120.18310.1794-0.0025-1.37%30/01
MXN/CAD0.08490.08570.0845-0.0004-0.47%30/01
CAD/MXN11.778211.832311.6641+0.0371+0.32%30/01
MXN/USD0.06670.06770.0664-0.0009-1.33%30/01
USD/MXN14.996815.065514.7626+0.1994+1.35%30/01
MXN/PAB0.06810.06770.0663-0.0009-1.33%30/01

US Dollar

 Cross NameLastHighLowChangeChg. %Time
USD/JPY117.50118.49117.30-0.81-0.69%30/01
JPY/USD0.00850.00850.00840.00000.00%30/01
USD/SGD1.35631.35541.3496+0.0002+0.02%30/01
SGD/USD0.73870.74090.7378-0.0003-0.04%30/01
USD/THB32.79032.80332.607-0.029-0.09%30/01
USD/HKD7.75327.75387.7518-0.0001-0.00%30/01
HKD/USD0.12900.12900.12900.0000.00%30/01
USD/INR62.15062.16061.716+0.340+0.55%30/01
INR/USD0.01610.01620.0161-0.0001-0.62%30/01
USD/KRW1,103.301,106.301,092.56+1.80+0.16%30/01
KRW/USD0.00090.00090.00090.0000.00%30/01
USD/BDT79.02777.44077.270+0.037+0.05%30/01
USD/BND1.37381.35401.3504-0.0022-0.16%30/01
USD/CNY6.26106.25106.2466+0.0044+0.07%30/01
CNY/USD0.16020.16010.1600-0.0001-0.06%30/01
USD/IDR12,790.012,802.012,590.0+135.0+1.07%30/01
USD/KHR4,077.004,062.004,055.00-5.00-0.12%30/01
USD/KZT186.950184.685184.305-0.380-0.21%30/01
USD/LAK8,143.008,128.008,105.15-6.50-0.08%30/01
USD/LKR135.250132.265132.015-0.100-0.08%30/01
USD/MMK1,046.70001,028.75001,027.0000-1.4500-0.14%30/01
USD/MOP8.15567.98677.9734-0.0074-0.09%30/01
USD/MVR15.450015.255015.2000-0.0550-0.36%30/01
USD/MYR3.63573.65223.6162-0.0008-0.02%30/01
USD/NPR100.56099.06198.462+0.426+0.43%30/01
USD/PHP44.09044.22944.002-0.030-0.07%30/01
USD/PKR101.200101.100101.010+0.050+0.05%30/01
USD/TWD31.55631.76631.483+0.043+0.14%30/01
TWD/USD0.03170.03180.03150.00000.00%30/01
USD/UZS1,159.201,133.851,133.850.000.00%29/01
USD/VND21,677.021,349.521,313.5-25.0-0.12%30/01
USD/CHF0.92020.92900.9170-0.0037-0.41%30/01
CHF/USD1.08721.09051.0764+0.0038+0.35%30/01
USD/TRY2.44572.44802.4053+0.0255+1.06%30/01
TRY/USD0.41010.41570.4085-0.0042-1.01%30/01
USD/PLN3.71133.72923.6975-0.0151-0.40%30/01
PLN/USD0.27000.27040.2682+0.0010+0.37%30/01
USD/SEK8.29148.29278.2309+0.0129+0.16%30/01
SEK/USD0.12080.12150.1206-0.0002-0.17%30/01
USD/DKK6.59766.60006.5507+0.0174+0.26%30/01
DKK/USD0.15180.15260.1516-0.0004-0.26%30/01
USD/NOK7.73707.83737.7119-0.1014-1.30%30/01
NOK/USD0.12950.12960.1276+0.0017+1.33%30/01
USD/HUF275.83276.32273.45+0.22+0.08%30/01
USD/CZK24.615324.614324.4624+0.0704+0.29%30/01
USD/ALL125.390123.570123.190-0.380-0.31%30/01
USD/AMD476.74476.74475.56+1.18+0.25%30/01
USD/BGN1.73731.73361.7213+0.0029+0.17%30/01
USD/EUR0.88620.88650.8801+0.0025+0.28%30/01
EUR/USD1.12881.13641.1279-0.0030-0.27%30/01
USD/GBP0.66470.66690.6625+0.0007+0.11%30/01
GBP/USD1.50661.50961.4990-0.0001-0.01%30/01
USD/GEL1.76601.76551.76550.00000.00%30/01
USD/HRK6.81566.82466.7748+0.0141+0.21%30/01
USD/ISK133.260133.640132.940-0.700-0.52%30/01
USD/LTL2.93352.93352.9335+0.000+0.00%29/01
USD/MDL18.251017.986517.9340+0.0215+0.12%30/01
USD/MKD54.71354.42554.158-0.081-0.15%30/01
USD/RON3.92833.93693.9104-0.0005-0.01%30/01
USD/RSD109.270109.395108.550+0.020+0.02%30/01
USD/RUB70.06571.81268.486+1.200+1.74%30/01
RUB/USD0.01430.01460.0140-0.0002-1.38%30/01
USD/UAH16.172015.922015.8950-0.0145-0.09%30/01
USD/BYR15,017.714,981.414,872.0+43.7+0.29%30/01
USD/CAD1.27331.27981.2609+0.0115+0.91%30/01
CAD/USD0.78610.79310.7816-0.0068-0.86%30/01
USD/MXN14.996815.065514.7626+0.1994+1.35%30/01
MXN/USD0.06670.06770.0664-0.0009-1.33%30/01
USD/ZAR11.667511.676811.5241+0.0913+0.79%30/01
ZAR/USD0.08600.08680.0856-0.0007-0.81%30/01
USD/BIF1,579.001,562.551,554.00-1.00-0.06%30/01
USD/BWP9.76359.65909.6225-0.0366-0.38%30/01
USD/CVE98.50098.00096.900+1.075+1.11%30/01
USD/DJF177.72177.72177.720.000.00%30/01
USD/DZD92.98093.05992.382+0.141+0.15%30/01
USD/EGP7.61027.59917.5800-0.0065-0.09%30/01
EGP/USD0.1320.1340.1320.0000.00%30/01
USD/ETB20.475020.274020.2380-0.0195-0.10%30/01
USD/GHS3.41003.38003.3003+0.0200+0.60%30/01
GHS/USD0.30480.30300.3025+0.0003+0.10%30/01
USD/GMD43.270043.125042.8500+0.0200+0.05%30/01
USD/GNF7,325.007,248.007,170.00+75.00+1.05%30/01
USD/KES91.80091.81291.586-0.109-0.12%30/01
USD/KMF254.000254.000254.0000.0000.00%29/01
USD/LSL11.650011.650011.5600+0.0800+0.69%30/01
USD/LYD1.39001.35831.3400+0.0100+0.74%30/01
USD/MAD9.60659.59759.5241+0.0107+0.11%30/01
USD/MGA2,836.002,819.002,791.90-27.10-0.96%30/01
USD/MRO294.000303.800290.500+0.500+0.17%30/01
USD/MUR33.97432.83032.580-0.005-0.02%30/01
USD/MWK480.000462.500453.955+1.500+0.33%30/01
USD/NAD11.650011.650011.5600+0.0800+0.69%30/01
USD/NGN188.100190.000187.850-2.100-1.11%30/01
USD/RWF710.000696.000690.000-5.000-0.72%30/01
USD/SCR14.613014.104013.7255-0.1375-0.99%30/01
USD/SDG6.00515.98685.9610-0.0258-0.43%30/01
USD/SOS725.00707.00705.000.000.00%30/01
USD/STD22,030.021,680.021,602.00.00.00%30/01
USD/SZL11.650011.650011.5600+0.0800+0.69%30/01
USD/TND1.93651.94031.9325+0.0005+0.03%30/01
USD/TZS1,817.901,785.551,773.80-11.75-0.66%30/01
USD/UGX2,905.702,866.052,860.80+0.75+0.03%30/01
USD/XAF578.370580.010578.370-1.640-0.28%30/01
USD/XOF578.370580.010578.370-1.640-0.28%30/01
USD/ZMK5,233.205,156.105,156.100.000.00%29/01
USD/MZN32.9032.8032.660.000.00%30/01
USD/ILS3.94953.95663.9133+0.0027+0.07%30/01
ILS/USD0.25490.25550.2527+0.0001+0.04%30/01
USD/AED3.67323.67313.6730+0.0001+0.00%30/01
AED/USD0.27230.27230.2722-0.0001-0.04%30/01
USD/JOD0.71140.70940.70890.0000.00%30/01
USD/KWD0.29550.29540.2950+0.0001+0.03%30/01
USD/SAR3.76323.76183.7570+0.0017+0.05%30/01
SAR/USD0.26630.26620.2658-0.0002-0.08%30/01
USD/BHD0.37960.37720.37670.00000.00%30/01
USD/IQD1,205.001,186.001,164.250.000.00%30/01
USD/IRR12,340.0012,292.5012,292.500.000.00%29/01
USD/LBP1,513.001,514.351,509.50-1.00-0.07%30/01
USD/OMR0.38640.38510.3849-0.0001-0.03%30/01
USD/QAR3.64473.64273.6394-0.0004-0.01%30/01
USD/SYP63.64362.56462.5640.0000.00%29/01
USD/YER215.250215.085215.050-0.035-0.02%30/01
USD/ANG1.80001.77501.77500.0000.00%29/01
USD/BBD2.05102.00872.0053-0.0018-0.09%30/01
USD/BSD1.00551.00020.9986-0.0009-0.09%30/01
USD/CUP1.02541.00020.9983-0.0012-0.12%30/01
USD/DOP44.76044.72044.680-0.005-0.01%30/01
USD/HTG47.09946.30446.183-0.086-0.19%30/01
USD/JMD117.190115.605115.310+0.085+0.07%30/01
USD/TTD6.46196.33426.3224-0.0046-0.07%30/01
USD/XCD2.71692.70262.70260.0000.00%30/01
KYD/USD1.22681.20131.1949+0.0064+0.54%30/01
USD/ARS8.63668.64458.6253+0.0020+0.02%30/01
ARS/USD0.11590.11590.11570.00000.00%30/01
USD/BOB7.08166.91166.8998-0.0063-0.09%30/01
BOB/USD0.14860.14500.1448+0.0001+0.07%30/01
USD/BRL2.68622.69282.6026+0.0788+3.03%30/01
BRL/USD0.37330.38390.3715-0.0113-2.94%30/01
USD/CLP634.65635.20627.80+6.35+1.01%30/01
CLP/USD0.00160.00160.00160.0000.00%30/01
USD/COP2,454.402,412.502,360.85-2.15-0.09%30/01
COP/USD0.00040.00040.00040.0000.00%30/01
USD/PEN3.06503.06303.0274+0.0304+1.00%30/01
PEN/USD0.32680.33050.3265-0.0034-1.03%30/01
USD/PYG4,936.604,822.004,798.75+15.45+0.32%30/01
PYG/USD0.00020.00020.00020.0000.00%30/01
USD/UYU24.833024.304024.2415+0.0185+0.08%30/01
UYU/USD0.04210.04130.04120.00000.00%30/01
USD/VEF4.30704.29724.29720.0000.00%29/01
VEF/USD0.23320.23270.23270.0000.00%30/01
USD/AUD1.28821.29321.2823-0.0003-0.02%30/01
AUD/USD0.77670.77980.7731+0.0006+0.08%30/01
USD/FJD2.05852.04802.0480+0.0000+0.00%30/01
FJD/USD0.49080.49230.48830.0000.00%30/01
USD/NZD1.37851.38581.3707+0.0013+0.09%30/01
NZD/USD0.72560.72950.7216-0.0013-0.18%30/01
USD/PGK2.68412.62312.6136-0.0095-0.36%30/01
USD/VUV117.000115.000115.0000.0000.00%29/01
USD/XPF106.600106.150105.150+0.225+0.21%30/01
BTC/USD212.79234.31211.31-22.23-9.47%10:11:25
LTC/USD1.711.941.69-0.22-11.70%10:11:22
USD/BZD2.03771.99541.9921-0.0018-0.09%30/01
USD/CRC549.22536.88535.20+0.74+0.14%30/01
USD/GTQ7.82547.65627.6424-0.0072-0.09%30/01
USD/HNL21.426021.006020.9685-0.0210-0.10%30/01
USD/NIO26.937026.531026.4865-0.0350-0.13%30/01
NIO/USD0.0380.0380.0380.0000.27%30/01
USD/PAB1.02141.00020.9984-0.0009-0.09%30/01
USD/SVC8.95548.79048.7438-0.0466-0.53%30/01