North American Currencies

Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Canadian Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
CAD/AUD	0.9999	1.0047	0.9961	-0.0006	-0.06%	17/05
AUD/CAD	1.0007	1.0044	0.9952	0.0009	0.09%	17/05
CAD/NZD	1.2068	1.2103	1.1991	0.0033	0.27%	17/05
NZD/CAD	0.8295	0.8344	0.8262	-0.0022	-0.26%	17/05
CAD/JPY	100.45	100.44	99.38	0.09	0.09%	17/05
JPY/CAD	0.0100	0.0101	0.0100	0.0000	0.50%	17/05
CAD/THB	29.065	29.224	28.910	-0.111	-0.38%	17/05
CAD/SGD	1.2254	1.2302	1.2186	-0.0033	-0.27%	17/05
SGD/CAD	0.8164	0.8206	0.8130	0.0025	0.31%	17/05
CAD/HKD	7.5530	7.6253	7.5273	-0.0657	-0.86%	17/05
HKD/CAD	0.1325	0.1328	0.1311	0.0011	0.87%	17/05
CAD/KRW	1089.10	1097.85	1084.30	-8.85	-0.81%	17/05
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	17/05
CAD/INR	53.476	53.826	53.212	-0.340	-0.63%	17/05
CAD/TWD	29.9310	29.4200	29.1725	-0.2360	-0.80%	17/05
TWD/CAD	0.0343	0.0345	0.0340	0.0003	0.74%	17/05
CAD/CNY	5.9801	6.0388	5.9546	-0.0604	-1.00%	17/05
CNY/CAD	0.1674	0.1679	0.1656	0.0016	0.99%	17/05
CAD/IDR	9509.90	9575.50	9457.55	-86.15	-0.90%	17/05
IDR/CAD	1.0543	1.0572	1.0444	0.0088	0.84%	17/05
CAD/MYR	2.9434	2.9577	2.9308	-0.0135	-0.46%	17/05
CAD/PHP	40.24	40.52	39.97	-0.35	-0.86%	17/05
CAD/PKR	95.921	96.930	95.742	-1.083	-1.12%	17/05
CAD/LKR	123.06	123.71	122.47	-0.41	-0.34%	17/05
CAD/NPR	86.61	86.25	85.03	-0.86	-0.99%	17/05
CAD/GBP	0.6415	0.6429	0.6379	-0.0012	-0.18%	17/05
GBP/CAD	1.5591	1.5680	1.5554	0.0025	0.16%	17/05
CAD/CHF	0.9467	0.9487	0.9401	-0.0002	-0.02%	17/05
CHF/CAD	1.0573	1.0637	1.0544	0.0005	0.05%	17/05
CAD/DKK	5.6498	5.6772	5.6334	-0.0278	-0.49%	17/05
DKK/CAD	0.1770	0.1775	0.1760	0.0008	0.48%	17/05
CAD/NOK	5.6984	5.7283	5.6900	-0.0298	-0.52%	17/05
NOK/CAD	0.1755	0.1757	0.1746	0.0008	0.45%	17/05
CAD/PLN	3.1656	3.1937	3.1517	-0.0259	-0.81%	17/05
PLN/CAD	0.3161	0.3172	0.3134	0.0023	0.75%	17/05
CAD/TRY	1.7946	1.7968	1.7825	0.0029	0.16%	17/05
TRY/CAD	0.5581	0.5611	0.5565	-0.0009	-0.16%	17/05
CAD/HUF	220.96	222.23	219.54	-1.14	-0.51%	17/05
CAD/CZK	19.76	19.83	19.65	-0.08	-0.39%	17/05
CAD/EUR	0.7582	0.7622	0.7561	-0.0037	-0.49%	17/05
EUR/CAD	1.3193	1.3229	1.3119	0.0060	0.46%	17/05
CAD/SEK	6.5153	6.5473	6.4834	-0.0336	-0.51%	17/05
SEK/CAD	0.1535	0.1542	0.1527	0.0007	0.46%	17/05
CAD/ISK	120.19	120.94	119.49	-0.91	-0.75%	17/05
CAD/RON	3.2917	3.3070	3.2677	-0.0149	-0.45%	17/05
CAD/RUB	30.64	30.85	30.46	-0.20	-0.66%	17/05
RUB/CAD	0.0328	0.0328	0.0324	0.0002	0.76%	17/05
CAD/LTL	2.6200	2.6311	2.6097	-0.0102	-0.39%	17/05
CAD/LVL	0.5334	0.5325	0.5286	-0.0005	-0.09%	17/05
CAD/USD	0.9730	0.9821	0.9698	-0.0084	-0.86%	17/05
USD/CAD	1.0279	1.0312	1.0181	0.0084	0.83%	17/05
CAD/MXN	12.0130	12.0605	11.9414	-0.0365	-0.30%	17/05
MXN/CAD	0.0833	0.0837	0.0829	0.0002	0.30%	17/05
CAD/ZAR	9.1474	9.2103	9.0854	-0.0042	-0.05%	17/05
ZAR/CAD	0.1094	0.1100	0.1086	-0.0001	-0.05%	17/05
CAD/EGP	6.8045	6.8508	6.7615	-0.0586	-0.86%	17/05
CAD/MAD	8.4366	8.4717	8.3761	-0.0378	-0.45%	17/05
CAD/KES	83.12	82.16	81.15	-0.47	-0.58%	17/05
CAD/NAD	9.1456	9.1903	9.0662	-0.0101	-0.11%	17/05
CAD/XAF	496.29	500.72	494.56	-3.98	-0.80%	17/05
CAD/XOF	496.32	500.75	494.59	-3.98	-0.80%	17/05
CAD/AED	3.5737	3.6073	3.5622	-0.0309	-0.86%	17/05
AED/CAD	0.2799	0.2807	0.2772	0.0023	0.84%	17/05
CAD/ILS	3.5732	3.5755	3.5552	-0.0024	-0.07%	17/05
ILS/CAD	0.2802	0.2813	0.2797	0.0000	0.01%	17/05
CAD/JOD	0.6917	0.6956	0.6866	-0.0057	-0.82%	17/05
CAD/KWD	0.2788	0.2810	0.2775	-0.0025	-0.88%	17/05
CAD/BHD	0.3691	0.3703	0.3656	-0.0029	-0.80%	17/05
CAD/OMR	0.3758	0.3782	0.3734	-0.0030	-0.81%	17/05
CAD/QAR	3.5463	3.5762	3.5305	-0.0290	-0.81%	17/05
CAD/LBP	1473.34	1484.83	1458.20	-12.61	-0.85%	17/05
CAD/SAR	3.6535	3.6836	3.6366	-0.0300	-0.82%	17/05
SAR/CAD	0.2741	0.2750	0.2715	0.0022	0.82%	17/05
CAD/ARS	5.0974	5.1386	5.0736	-0.0379	-0.74%	17/05
ARS/CAD	0.1963	0.1971	0.1946	0.0014	0.69%	17/05
CAD/BRL	1.9832	1.9890	1.9679	-0.0075	-0.38%	17/05
BRL/CAD	0.5058	0.5082	0.5028	0.0019	0.38%	17/05
CAD/CLP	468.42	471.32	465.21	-2.92	-0.62%	17/05
CAD/VEF	4.1842	4.2179	4.1648	-0.0345	-0.82%	17/05
VEF/CAD	0.2394	0.2401	0.2371	0.0020	0.86%	17/05
CAD/BBD	1.9692	1.9494	1.9246	-0.0164	-0.84%	17/05
CAD/JMD	97.18	96.71	95.48	-0.81	-0.84%	17/05
CAD/XCD	2.6439	2.6542	2.6208	-0.0216	-0.82%	17/05
CAD/PAB	0.9917	0.9819	0.9696	-0.0081	-0.83%	17/05

Mexican Peso

Cross Name	Last	High	Low	Change	Chg. %	Time
MXN/AUD	0.0832	0.0837	0.0828	0.0001	0.12%	17/05
AUD/MXN	12.0190	12.0695	11.9455	-0.0285	-0.24%	17/05
MXN/NZD	0.1005	0.1007	0.0996	0.0005	0.53%	17/05
NZD/MXN	9.9621	10.0390	9.9265	-0.0516	-0.52%	17/05
MXN/JPY	8.3649	8.3727	8.3149	0.0320	0.38%	17/05
JPY/MXN	0.1196	0.1203	0.1194	-0.0004	-0.35%	17/05
MXN/THB	2.4199	2.4314	2.4159	-0.0020	-0.08%	17/05
THB/MXN	0.4137	0.4140	0.4113	0.0003	0.07%	17/05
MXN/SGD	0.1021	0.1025	0.1018	0.0000	0.04%	17/05
SGD/MXN	9.8077	9.8234	9.7592	0.0013	0.01%	17/05
MXN/HKD	0.6290	0.6329	0.6287	-0.0036	-0.56%	17/05
HKD/MXN	1.5914	1.5906	1.5800	0.0090	0.57%	17/05
MXN/KRW	90.68	91.10	90.51	-0.46	-0.50%	17/05
MXN/INR	4.4467	4.4829	4.4420	-0.0166	-0.37%	17/05
INR/MXN	0.2250	0.2251	0.2231	0.0008	0.37%	17/05
MXN/TWD	2.4310	2.4438	2.4239	-0.0123	-0.50%	17/05
TWD/MXN	0.4116	0.4125	0.4092	0.0021	0.52%	17/05
MXN/CNY	0.4983	0.5011	0.4973	-0.0034	-0.68%	17/05
CNY/MXN	2.0106	2.0107	1.9955	0.0136	0.68%	17/05
MXN/IDR	792.67	795.96	790.06	-3.88	-0.49%	17/05
MXN/MYR	0.2451	0.2464	0.2447	-0.0005	-0.20%	17/05
MXN/PHP	3.3499	3.3617	3.3384	-0.0196	-0.58%	17/05
PHP/MXN	0.2994	0.2995	0.2975	0.0018	0.59%	17/05
MXN/PKR	7.9872	8.0277	7.9703	-0.0425	-0.53%	17/05
MXN/LKR	10.2441	10.3004	10.2168	-0.0074	-0.07%	17/05
MXN/NPR	7.2096	7.1584	7.1003	-0.0523	-0.73%	17/05
MXN/GBP	0.0535	0.0536	0.0532	0.0000	0.09%	17/05
GBP/MXN	18.7360	18.7975	18.6710	-0.0155	-0.08%	17/05
MXN/CHF	0.0788	0.0791	0.0784	0.0002	0.19%	17/05
CHF/MXN	12.7020	12.7575	12.6315	-0.0295	-0.23%	17/05
MXN/DKK	0.4706	0.4726	0.4697	-0.0009	-0.18%	17/05
DKK/MXN	2.1272	2.1290	2.1160	0.0043	0.20%	17/05
MXN/NOK	0.4747	0.4773	0.4743	-0.0009	-0.18%	17/05
NOK/MXN	2.1088	2.1083	2.0950	0.0039	0.19%	17/05
MXN/PLN	0.2637	0.2655	0.2630	-0.0012	-0.44%	17/05
PLN/MXN	3.7971	3.8022	3.7662	0.0174	0.46%	17/05
MXN/TRY	0.1494	0.1499	0.1484	0.0006	0.41%	17/05
TRY/MXN	6.7041	6.7372	6.6713	-0.0286	-0.42%	17/05
MXN/HUF	18.39	18.50	18.31	-0.05	-0.25%	17/05
MXN/CZK	1.6444	1.6525	1.6378	-0.0022	-0.13%	17/05
MXN/EUR	0.0632	0.0634	0.0630	-0.0001	-0.09%	17/05
EUR/MXN	15.8520	15.8690	15.7709	0.0350	0.22%	17/05
MXN/SEK	0.5426	0.5445	0.5416	-0.0012	-0.21%	17/05
SEK/MXN	1.8449	1.8465	1.8363	0.0040	0.22%	17/05
MXN/ISK	10.0051	10.0387	9.9785	-0.0492	-0.49%	17/05
MXN/RON	0.2740	0.2753	0.2730	-0.0005	-0.19%	17/05
MXN/RUB	2.5511	2.5618	2.5448	-0.0100	-0.39%	17/05
RUB/MXN	0.3927	0.3930	0.3904	0.0015	0.39%	17/05
MXN/USD	0.0811	0.0815	0.0810	-0.0005	-0.55%	17/05
USD/MXN	12.3477	12.3502	12.2660	0.0686	0.56%	17/05
MXN/CAD	0.0833	0.0837	0.0829	0.0002	0.30%	17/05
CAD/MXN	12.0130	12.0605	11.9414	-0.0365	-0.30%	17/05
MXN/ZAR	0.7623	0.7678	0.7581	0.0024	0.32%	17/05
ZAR/MXN	1.3129	1.3191	1.3026	-0.0046	-0.35%	17/05
MXN/EGP	0.5664	0.5687	0.5645	-0.0034	-0.59%	17/05
MXN/MAD	0.7023	0.7045	0.6990	-0.0022	-0.32%	17/05
MXN/KES	6.9190	6.8385	6.7820	-0.0213	-0.31%	17/05
MXN/NAD	0.7613	0.7638	0.7556	0.0012	0.15%	17/05
MXN/XAF	41.31	41.55	41.30	-0.22	-0.54%	17/05
MXN/XOF	41.31	41.56	41.30	-0.22	-0.54%	17/05
MXN/AED	0.2976	0.2994	0.2974	-0.0017	-0.56%	17/05
AED/MXN	3.3617	3.3621	3.3396	0.0186	0.56%	17/05
MXN/ILS	0.2976	0.2983	0.2961	0.0008	0.26%	17/05
ILS/MXN	3.3658	3.3770	3.3519	-0.0085	-0.25%	17/05
MXN/QAR	0.2952	0.2969	0.2949	-0.0016	-0.56%	17/05
MXN/LBP	122.64	123.51	121.87	-0.72	-0.59%	17/05
MXN/SAR	0.3041	0.3063	0.3037	-0.0017	-0.56%	17/05
SAR/MXN	3.2924	3.2926	3.2645	0.0182	0.56%	17/05
MXN/ARS	0.4244	0.4264	0.4238	-0.0019	-0.45%	17/05
ARS/MXN	2.3594	2.3596	2.3447	0.0109	0.47%	17/05
MXN/BRL	0.1651	0.1658	0.1645	-0.0001	-0.08%	17/05
BRL/MXN	6.0755	6.0790	6.0331	0.0062	0.10%	17/05
MXN/CLP	38.99	39.12	38.88	-0.14	-0.37%	17/05
CLP/MXN	0.0257	0.0257	0.0256	0.0001	0.20%	17/05
MXN/PEN	0.22	0.21	0.21	0.00	0.00%	17/05
PEN/MXN	4.6683	4.7208	4.6596	-0.0517	-1.10%	17/05
MXN/COP	149.32	149.92	148.93	-0.55	-0.37%	17/05
COP/MXN	0.0067	0.0067	0.0067	0.00	0.00%	17/05
MXN/BOB	0.59	0.57	0.57	0.00	0.00%	17/05
BOB/MXN	1.7618	1.7618	1.7503	0.0102	0.58%	17/05
MXN/PYG	349.96	343.94	341.68	-2.00	-0.58%	17/05
PYG/MXN	0.0029	0.0029	0.0029	0.00	0.00%	17/05
MXN/UYU	1.57	1.55	1.53	-0.01	-0.84%	17/05
UYU/MXN	0.6517	0.6518	0.6458	0.0055	0.85%	17/05
MXN/VEF	0.3483	0.3501	0.3478	-0.0019	-0.55%	17/05
VEF/MXN	2.8751	2.8751	2.8562	0.0159	0.56%	17/05
MXN/BBD	0.1639	0.1618	0.1607	-0.0009	-0.58%	17/05
MXN/JMD	8.0893	8.0263	7.9735	-0.0464	-0.58%	17/05
MXN/XCD	0.2201	0.2203	0.2189	-0.0012	-0.54%	17/05
MXN/PAB	0.0826	0.0815	0.0810	-0.0004	-0.43%	17/05

US Dollar

Cross Name	Last	High	Low	Change	Chg. %	Time
USD/AUD	1.0281	1.0296	1.0172	0.0084	0.82%	17/05
AUD/USD	0.9739	0.9830	0.9712	-0.0072	-0.73%	17/05
USD/NZD	1.2408	1.2406	1.2229	0.0135	1.10%	17/05
NZD/USD	0.8072	0.8178	0.8061	-0.0087	-1.07%	17/05
USD/FJD	1.2965	1.2924	1.2924	0.0000	0.00%	16/05
FJD/USD	0.7763	0.7738	0.7738	0.0000	0.00%	16/05
USD/PGK	2.1765	2.1312	2.1143	-0.0169	-0.79%	17/05
USD/XPF	94.050	93.550	92.552	0.725	0.78%	17/05
USD/VUV	117.000	115.000	115.000	0.000	0.00%	17/05
USD/JPY	103.21	103.31	102.08	0.93	0.90%	17/05
JPY/USD	0.0097	0.0098	0.0097	-0.0001	-0.82%	17/05
USD/THB	29.873	29.887	29.702	0.136	0.46%	17/05
USD/SGD	1.2598	1.2594	1.2507	0.0068	0.54%	17/05
SGD/USD	0.7942	0.7995	0.7940	-0.0043	-0.54%	17/05
USD/HKD	7.7626	7.7642	7.7622	-0.0011	-0.01%	17/05
HKD/USD	0.1289	0.1288	0.1288	0.0000	0.00%	17/05
USD/KRW	1119.40	1120.50	1114.50	0.46	0.04%	17/05
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	17/05
USD/INR	54.893	55.005	54.750	0.100	0.18%	17/05
USD/TWD	30.010	30.000	29.907	0.015	0.05%	17/05
TWD/USD	0.0333	0.0335	0.0333	-0.0001	-0.17%	17/05
USD/BND	1.2737	1.2543	1.2510	0.0013	0.10%	17/05
USD/CNY	6.1513	6.1490	6.1390	-0.0077	-0.13%	17/05
CNY/USD	0.1631	0.1629	0.1626	0.0002	0.14%	17/05
USD/IDR	9785.3	9763.7	9745.1	6.5	0.07%	17/05
USD/BDT	79.400	78.001	77.688	0.188	0.24%	17/05
USD/KZT	153.360	151.140	150.890	-0.110	-0.07%	17/05
USD/MYR	3.0252	3.0255	3.0071	0.0103	0.34%	17/05
USD/PHP	41.354	41.252	41.130	-0.009	-0.02%	17/05
USD/PKR	98.600	98.525	98.335	0.025	0.03%	17/05
USD/VND	20960.0	20980.0	20906.5	0.0	0.00%	17/05
USD/KHR	4051.00	4012.00	3976.60	0.00	0.00%	17/05
USD/LAK	7691.00	7674.00	7658.25	-12.00	-0.16%	17/05
USD/LKR	126.460	126.350	125.500	0.610	0.49%	17/05
USD/MMK	948.8800	931.7750	920.5650	9.7000	1.05%	17/05
USD/MOP	8.1493	7.9954	7.9826	-0.0015	-0.02%	17/05
USD/NPR	89.000	87.834	87.678	-0.155	-0.18%	17/05
USD/UZS	2100.80	2074.20	2070.70	-0.65	-0.03%	17/05
USD/MVR	15.5100	15.3750	15.3300	0.0300	0.20%	17/05
USD/GBP	0.6592	0.6596	0.6544	0.0042	0.63%	17/05
GBP/USD	1.5171	1.5286	1.5158	-0.0100	-0.65%	17/05
USD/CHF	0.9728	0.9762	0.9578	0.0077	0.79%	17/05
CHF/USD	1.0286	1.0376	1.0249	-0.0082	-0.79%	17/05
USD/DKK	5.8076	5.8236	5.7819	0.0216	0.37%	17/05
DKK/USD	0.1723	0.1729	0.1718	-0.0006	-0.33%	17/05
USD/NOK	5.8595	5.8860	5.8258	0.0215	0.37%	17/05
NOK/USD	0.1709	0.1716	0.1699	-0.0006	-0.37%	17/05
USD/PLN	3.2548	3.2643	3.2374	0.0032	0.10%	17/05
PLN/USD	0.3078	0.3088	0.3064	-0.0003	-0.09%	17/05
USD/TRY	1.8442	1.8469	1.8226	0.0180	0.99%	17/05
TRY/USD	0.5434	0.5486	0.5415	-0.0054	-0.99%	17/05
USD/HUF	227.06	227.44	225.41	0.70	0.31%	17/05
USD/CZK	20.2993	20.3587	20.1707	0.0859	0.43%	17/05
USD/EUR	0.7791	0.7813	0.7758	0.0027	0.35%	17/05
EUR/USD	1.2837	1.2890	1.2796	-0.0048	-0.37%	17/05
USD/SEK	6.6982	6.7082	6.6584	0.0219	0.33%	17/05
SEK/USD	0.1495	0.1502	0.1491	-0.0005	-0.35%	17/05
USD/ALL	111.800	109.860	109.430	0.250	0.23%	17/05
USD/ISK	123.510	123.220	123.140	0.080	0.07%	17/05
USD/RON	3.3825	3.3896	3.3625	0.0125	0.37%	17/05
USD/RUB	31.493	31.467	31.334	0.052	0.16%	17/05
RUB/USD	0.0319	0.0319	0.0318	-0.0001	-0.16%	17/05
USD/UAH	8.2616	8.1527	8.1247	0.0145	0.18%	17/05
USD/BGN	1.5251	1.5281	1.5174	0.0065	0.43%	17/05
USD/HRK	5.9230	5.9212	5.8570	0.0468	0.80%	17/05
USD/MKD	48.152	47.818	47.358	0.426	0.90%	17/05
USD/RSD	86.590	86.455	85.725	0.265	0.31%	17/05
USD/AMD	442.00	429.57	429.35	0.23	0.05%	17/05
USD/MDL	12.5810	12.3510	12.3310	-0.0030	-0.02%	17/05
USD/LTL	2.6901	2.6974	2.6757	0.0094	0.35%	17/05
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	17/05
USD/LVL	0.5476	0.5468	0.5420	0.0034	0.64%	17/05
USD/ZAR	9.4087	9.4411	9.3082	0.0848	0.91%	17/05
ZAR/USD	0.1063	0.1074	0.1059	-0.0010	-0.91%	17/05
USD/BWP	8.4734	8.3490	8.3235	0.0113	0.14%	17/05
USD/DJF	177.72	177.72	177.72	0.00	0.00%	17/05
USD/EGP	6.9923	6.9900	6.9684	-0.0027	-0.04%	17/05
EGP/USD	0.144	0.143	0.143	0.000	0.00%	17/05
USD/ETB	18.8200	18.6275	18.5960	-0.0015	-0.01%	17/05
USD/GHS	2.0000	1.9965	1.9884	-0.0010	-0.05%	17/05
GHS/USD	0.5072	0.5030	0.5021	0.0002	0.03%	17/05
USD/GMD	34.0000	33.0250	32.9480	0.0250	0.08%	17/05
USD/MAD	8.6695	8.6703	8.6012	0.0322	0.37%	17/05
USD/MUR	32.417	31.300	31.100	0.001	0.00%	17/05
USD/MWK	380.000	365.000	357.500	-7.500	-2.05%	17/05
USD/NGN	158.600	158.375	157.455	0.450	0.28%	17/05
USD/SCR	12.4990	11.7925	11.7185	-0.0105	-0.09%	17/05
USD/SZL	9.3980	9.3979	9.3300	0.0665	0.71%	17/05
USD/TND	1.6642	1.6679	1.6553	0.0032	0.19%	17/05
USD/BIF	1601.00	1576.00	1571.00	-5.00	-0.32%	17/05
USD/DZD	80.244	80.011	79.050	0.396	0.50%	17/05
USD/GNF	7397.00	7165.00	6959.05	-1.00	-0.01%	17/05
USD/KES	85.413	84.200	83.606	0.210	0.25%	17/05
USD/LYD	1.2865	1.2897	1.2655	0.0000	0.00%	17/05
USD/MGA	2253.40	2214.50	2207.50	3.25	0.15%	17/05
USD/MRO	304.000	302.000	295.435	1.500	0.50%	17/05
USD/NAD	9.3980	9.3965	9.3300	0.0665	0.71%	17/05
USD/RWF	680.000	655.000	649.475	0.000	0.00%	17/05
USD/SDG	4.4300	4.4112	4.4080	0.0000	0.00%	17/05
USD/SOS	1559.00	1511.00	1477.70	0.00	0.00%	17/05
USD/STD	19600.0	19200.0	19009.5	37.5	0.20%	17/05
USD/TZS	1668.50	1630.20	1627.45	-0.55	-0.03%	17/05
USD/UGX	2602.50	2585.30	2567.50	-17.80	-0.69%	17/05
USD/XAF	509.990	509.990	509.050	0.110	0.02%	17/05
USD/XOF	510.020	510.020	509.050	0.110	0.02%	17/05
USD/ZMK	5328.90	5252.55	5252.55	0.00	0.00%	17/05
USD/KMF	384.500	383.750	381.750	2.000	0.52%	17/05
USD/LSL	9.3980	9.3981	9.3300	0.0665	0.71%	17/05
USD/CVE	86.700	86.225	85.725	0.500	0.58%	17/05
USD/MXN	12.3477	12.3502	12.2660	0.0686	0.56%	17/05
MXN/USD	0.0811	0.0815	0.0810	-0.0005	-0.55%	17/05
USD/CAD	1.0279	1.0312	1.0181	0.0084	0.83%	17/05
CAD/USD	0.9730	0.9821	0.9698	-0.0084	-0.86%	17/05
USD/AED	3.6740	3.6730	3.6730	0.0000	0.00%	17/05
AED/USD	0.2723	0.2723	0.2723	0.0000	0.00%	17/05
USD/ILS	3.6736	3.6713	3.6320	0.0295	0.81%	17/05
ILS/USD	0.2730	0.2750	0.2724	-0.0022	-0.81%	17/05
USD/JOD	0.7108	0.7083	0.7078	0.0000	0.00%	17/05
USD/KWD	0.2866	0.2865	0.2862	0.0000	-0.02%	17/05
USD/BHD	0.3794	0.3771	0.3768	0.0000	0.01%	17/05
USD/IQD	1166.50	1165.05	1154.70	0.05	0.00%	17/05
USD/IRR	12470.00	12279.50	12259.00	-4.00	-0.03%	17/05
USD/OMR	0.3862	0.3851	0.3849	0.0000	0.00%	17/05
USD/QAR	3.6442	3.6420	3.6401	0.0002	0.01%	17/05
USD/LBP	1514.00	1520.75	1501.65	-0.50	-0.03%	17/05
USD/SYP	71.226	70.143	70.143	0.000	0.00%	16/05
USD/YER	215.500	215.100	215.000	-0.100	-0.05%	17/05
USD/SAR	3.7543	3.7717	3.7494	0.0001	0.00%	17/05
SAR/USD	0.2667	0.2667	0.2651	0.0000	0.02%	17/05
USD/ARS	5.2382	5.2393	5.2292	0.0038	0.07%	17/05
ARS/USD	0.1911	0.1912	0.1909	-0.0002	-0.10%	17/05
USD/BRL	2.0382	2.0410	2.0255	0.0093	0.46%	17/05
BRL/USD	0.4926	0.4938	0.4905	-0.0023	-0.47%	17/05
USD/CLP	481.35	481.70	479.10	0.95	0.20%	17/05
CLP/USD	0.0021	0.0021	0.0021	0.0000	0.00%	17/05
USD/PEN	2.6465	2.6450	2.6015	0.0435	1.67%	17/05
PEN/USD	0.39	0.38	0.38	0.00	0.00%	17/05
USD/COP	1843.25	1842.50	1839.00	3.50	0.19%	17/05
COP/USD	0.0005	0.0005	0.0005	0.0000	0.00%	17/05
USD/BOB	7.1640	7.0103	6.9990	-0.0018	-0.03%	17/05
BOB/USD	0.15	0.14	0.14	0.00	0.00%	17/05
USD/PYG	4320.10	4220.15	4213.35	-1.10	-0.03%	17/05
PYG/USD	0.0003	0.0002	0.0002	0.0000	0.00%	17/05
USD/UYU	19.4120	19.0000	18.9455	-0.0545	-0.29%	17/05
UYU/USD	0.06	0.05	0.05	0.00	0.00%	17/05
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.00%	16/05
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.00%	17/05
USD/BBD	2.0235	1.9850	1.9818	-0.0004	-0.02%	17/05
USD/BSD	1.0052	1.0001	0.9985	-0.0003	-0.03%	17/05
USD/DOP	41.200	41.125	40.860	0.000	0.00%	17/05
USD/HTG	43.268	42.502	42.433	-0.012	-0.03%	17/05
USD/JMD	99.860	98.483	98.325	-0.022	-0.02%	17/05
USD/TTD	6.5254	6.4102	6.3998	-0.0015	-0.02%	17/05
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	16/05
USD/CUP	1.0232	1.0004	0.9988	-0.0005	-0.05%	17/05
USD/XCD	2.7169	2.7026	2.7026	0.0000	0.00%	17/05
KYD/USD	1.2356	1.2145	1.2125	0.0003	0.02%	17/05
USD/CRC	510.39	499.53	498.71	-0.03	-0.01%	17/05
USD/GTQ	7.9513	7.7958	7.7763	0.0064	0.08%	17/05
USD/HNL	19.4150	19.0540	19.0220	-0.0280	-0.15%	17/05
USD/NIO	24.6400	24.2680	24.2280	-0.0165	-0.07%	17/05
NIO/USD	0.042	0.041	0.041	0.000	0.00%	17/05
USD/BZD	2.0584	2.0202	2.0168	-0.0007	-0.03%	17/05
USD/PAB	1.0192	0.9999	0.9982	-0.0001	-0.01%	17/05
USD/SVC	8.9318	8.7485	8.7335	-0.0033	-0.04%	17/05

CFDs Quotes

SPX 500 Futures	1663.95	+15.95	+0.97%
NQ 100 Futures	3024.60	+26.35	+0.88%
US 30	15354.79	+121.57	+0.80%
DAX	8398.00	+28.13	+0.34%
FTSE 100	6723.06	+35.26	+0.53%
Japan 225	15138.12	+100.88	+0.67%
US Dollar Index	84.34	+0.44	+0.52%

CFDs Quotes

Gold	1357.75	-29.15	-2.10%
Silver	22.190	-0.469	-2.07%
Copper	3.316	+0.021	+0.64%
Crude Oil	96.29	0	0%
Natural Gas	4.059	+0.127	+3.23%
US Cotton No.2	86.34	+0.32	+0.37%
US Coffee C	137.00	-3.25	-2.32%

EUR/USD	1.2834	-0.0048	-0.37%
GBP/USD	1.5168	-0.0100	-0.65%
USD/JPY	103.19	+0.93	+0.90%
USD/CHF	0.9724	+0.0077	+0.79%
AUD/USD	0.9736	-0.0072	-0.73%
USD/CAD	1.0276	+0.0084	+0.83%
EUR/GBP	0.8462	+0.0025	+0.30%

CFDs Quotes

Euro Bund	145.16	-0.04	-0.03%
Euro BTP	116.57	+0.68	+0.59%
Euro BOBL	126.675	+0.060	+0.05%
UK Gilt	117.69	-0.35	-0.30%
US 2 YR T-Note	110.25	-0.02	-0.02%
US 10 YR T-Note	131.84	-0.50	-0.38%
US 30 YR T-Bond	143.89	-1.29	-0.89%

Your most recently viewed quotes will automatically show up here

Connect to Investing.com

Follow @investingcom

North American Currencies

Canadian Dollar

Mexican Peso

US Dollar

Find A Broker

Connect to Investing.com

Webmaster Tools