Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.28712.23712.2187+0.0184+0.83%17:53:21
USD/BZD2.03751.99461.9794-0.0016-0.08%17:53:41

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC616.270602.270598.780+3.490+0.58%17:53:15
GBP/CRC777.130778.765768.750+0.160+0.02%17:53:18
USD/CRC549.02538.28534.15-1.73-0.32%17:53:31

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.05109.81109.7310+0.0800+0.82%17:53:17
USD/SVC8.95418.74778.6814-0.0074-0.08%17:53:23

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.77628.57628.5056+0.0706+0.83%17:53:14
GBP/GTQ11.066011.089510.9195+0.0295+0.27%17:53:35
USD/GTQ7.81847.64627.5875-0.0060-0.08%17:53:27

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL25.787025.287025.1010+0.1860+0.74%17:53:19
GBP/HNL32.67632.74532.230+0.126+0.39%17:53:42
USD/HNL22.660022.560022.3940+0.0100+0.04%17:53:31

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03580.03580.0356+0.0001+0.28%17:53:27
USD/NIO28.200028.105027.9250-0.0550-0.20%17:53:26
EUR/NIO32.039031.539031.3010+0.2380+0.76%17:53:24
GBP/NIO40.62840.73140.190+0.059+0.15%17:53:23

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.14631.12131.1121+0.0092+0.83%17:53:35
CHF/PAB1.05211.03031.0054+0.0165+1.63%17:53:06
DKK/PAB0.15490.15170.1484+0.0016+1.07%17:53:08
GBP/PAB1.47931.45001.4279+0.0043+0.30%17:53:08
NOK/PAB0.11910.11690.1153+0.0001+0.09%17:53:12
PLN/PAB0.25990.25450.2487+0.0027+1.07%17:53:16
SEK/PAB0.12170.11910.1169+0.0006+0.51%17:53:19
TRY/PAB0.34780.34090.3349+0.0010+0.29%17:53:21
USD/PAB1.02120.99970.9922-0.0008-0.08%17:53:42
CAD/PAB0.73840.72420.7107+0.0045+0.63%17:53:05
MXN/PAB0.05430.05360.0528-0.0004-0.75%17:53:12
AED/PAB0.27800.27220.2701-0.0002-0.07%17:53:02
ILS/PAB0.26430.25860.2547+0.0017+0.66%17:53:10
SAR/PAB0.27240.26670.2644-0.0001-0.04%17:53:18
ARS/PAB0.07150.07010.06950.00000.00%17:53:04
BRL/PAB0.26260.25720.2544+0.0002+0.08%17:53:04
VEF/PAB0.16200.15860.1574-0.0002-0.13%17:53:23
AUD/PAB0.72290.70870.6966-0.0013-0.18%17:53:04
NZD/PAB0.67950.66600.6528+0.0022+0.33%17:53:14
CNY/PAB0.15530.15210.1509-0.0001-0.07%17:53:06
HKD/PAB0.13100.12830.1273-0.0002-0.16%17:53:08
SGD/PAB0.73120.71600.7045+0.0035+0.49%17:53:19
TWD/PAB0.03070.03010.0296+0.0002+0.67%17:53:23
ZAR/PAB0.06370.06250.0610+0.0003+0.48%17:53:25