7
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.2899 2.2399 2.2399 0.000 0.00% 8:44:33
USD/BZD 2.0522 2.0103 2.0074 -0.0030 -0.15% 8:44:43

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 610.750 598.220 596.750 0.000 0.00% 8:44:42
GBP/CRC 785.950 788.145 785.840 -1.385 -0.18% 8:44:38
USD/CRC 547.39 535.57 534.84 -0.72 -0.14% 8:44:29

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.9900 9.7830 9.7500 0.000 0.00% 8:44:38
USD/SVC 8.9536 8.7503 8.7385 -0.0118 -0.13% 8:44:27

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.7143 8.5411 8.5143 0.000 0.00% 8:44:33
GBP/GTQ 11.2130 11.2445 11.2115 -0.0200 -0.18% 8:44:32
USD/GTQ 7.8096 7.6413 7.6304 -0.0110 -0.14% 8:44:44

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.7180 25.2930 25.2180 0.000 0.00% 8:44:34
GBP/HNL 33.211 33.304 33.207 -0.013 -0.04% 8:44:33
USD/HNL 22.7000 22.7090 22.6000 0.000 0.00% 8:44:27

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0357 0.0351 0.0350 +0.0001 +0.29% 8:44:22
USD/NIO 28.9430 28.5500 28.4950 -0.0550 -0.19% 8:44:44
EUR/NIO 32.2930 31.9010 31.7930 0.000 0.00% 8:44:34
GBP/NIO 41.873 41.991 41.868 -0.098 -0.23% 8:44:38

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1393 1.1181 1.1143 0.000 0.00% 8:44:42
CHF/PAB 1.0297 1.0103 1.0068 -0.0018 -0.18% 8:44:06
DKK/PAB 0.1534 0.1503 0.1498 +0.0001 +0.07% 8:44:07
GBP/PAB 1.5001 1.4718 1.4672 -0.0025 -0.17% 8:44:07
NOK/PAB 0.1232 0.1206 0.1200 +0.0004 +0.33% 8:44:11
PLN/PAB 0.2589 0.2535 0.2526 +0.0001 +0.04% 8:44:14
SEK/PAB 0.1232 0.1206 0.1202 0.0000 0.00% 8:44:16
TRY/PAB 0.3475 0.3406 0.3391 -0.0006 -0.18% 8:44:18
USD/PAB 1.0211 1.0001 0.9987 -0.0014 -0.14% 8:44:31
CAD/PAB 0.7862 0.7700 0.7663 +0.0008 +0.10% 8:44:05
MXN/PAB 0.0554 0.0542 0.0540 0.0000 0.00% 8:44:10
AED/PAB 0.2780 0.2723 0.2719 -0.0004 -0.15% 8:44:02
ILS/PAB 0.2662 0.2604 0.2595 +0.0002 +0.08% 8:44:09
SAR/PAB 0.2723 0.2667 0.2661 -0.0003 -0.11% 8:44:16
ARS/PAB 0.0727 0.0712 0.0711 -0.0001 -0.14% 8:44:03
BRL/PAB 0.2850 0.2794 0.2787 -0.0005 -0.18% 8:44:04
VEF/PAB 0.1023 0.1002 0.1000 -0.0002 -0.20% 8:44:19
AUD/PAB 0.7355 0.7209 0.7168 -0.0004 -0.06% 8:44:03
NZD/PAB 0.6866 0.6741 0.6685 -0.0026 -0.39% 8:44:12
CNY/PAB 0.1556 0.1526 0.1522 -0.0004 -0.26% 8:44:05
HKD/PAB 0.1315 0.1288 0.1286 -0.0002 -0.16% 8:44:07
SGD/PAB 0.7413 0.7261 0.7245 -0.0008 -0.11% 8:44:16
TWD/PAB 0.0314 0.0307 0.0306 +0.0001 +0.33% 8:44:19
ZAR/PAB 0.0655 0.0641 0.0636 +0.0002 +0.31% 8:44:21