x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.2614 2.2114 2.2087 +0.000 +0.00% 1:49:20
USD/BZD 2.0583 2.0130 2.0109 +0.0019 +0.09% 1:49:37

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 615.260 601.260 600.530 +0.000 +0.00% 1:49:41
GBP/CRC 718.870 720.250 717.875 +0.910 +0.13% 1:49:44
USD/CRC 559.99 547.25 546.73 +0.52 +0.09% 1:49:05

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.8670 9.6270 9.6150 +0.000 +0.00% 1:49:42
USD/SVC 8.9808 8.7631 8.7539 +0.0085 +0.10% 1:49:33

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.5533 8.3533 8.3453 +0.000 +0.00% 1:49:35
GBP/GTQ 9.9874 10.0070 9.9736 +0.0125 +0.13% 1:49:38
USD/GTQ 7.7851 7.6036 7.5959 +0.0071 +0.09% 1:49:20

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.4970 24.9970 24.9770 +0.000 +0.00% 1:49:08
GBP/HNL 29.887 29.949 29.870 -0.054 -0.18% 1:49:07
USD/HNL 23.2070 22.8000 22.7520 -0.0480 -0.21% 1:49:31

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0351 0.0350 0.0346 -0.0004 -1.14% 1:49:25
USD/NIO 29.3750 28.9265 28.6000 +0.3200 +1.12% 1:49:36
EUR/NIO 32.2740 31.7740 31.4270 +0.000 +0.00% 1:49:23
GBP/NIO 37.989 38.072 37.553 +0.431 +1.15% 1:49:31

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1252 1.1002 1.0988 +0.000 +0.00% 1:49:41
CHF/PAB 1.0323 1.0097 1.0079 +0.0013 +0.13% 1:49:06
DKK/PAB 0.1513 0.1480 0.1477 +0.0002 +0.14% 1:49:08
GBP/PAB 1.3453 1.3182 1.3135 +0.0019 +0.14% 1:49:08
NOK/PAB 0.1195 0.1169 0.1166 +0.0001 +0.09% 1:49:13
PLN/PAB 0.2581 0.2525 0.2518 +0.0005 +0.20% 1:49:17
SEK/PAB 0.1183 0.1157 0.1155 +0.0002 +0.17% 1:49:18
TRY/PAB 0.3368 0.3295 0.3282 +0.0011 +0.34% 1:49:20
USD/PAB 1.0241 1.0016 1.0004 +0.0010 +0.10% 1:49:38
CAD/PAB 0.7775 0.7610 0.7585 +0.0017 +0.22% 1:49:05
MXN/PAB 0.0546 0.0534 0.0533 +0.0001 +0.19% 1:49:12
AED/PAB 0.2788 0.2727 0.2724 +0.0002 +0.07% 1:49:02
ILS/PAB 0.2666 0.2607 0.2601 +0.0001 +0.04% 1:49:10
SAR/PAB 0.2731 0.2672 0.2667 +0.0002 +0.07% 1:49:18
ARS/PAB 0.0685 0.0670 0.0669 +0.0001 +0.15% 1:49:03
BRL/PAB 0.3125 0.3061 0.3053 +0.0003 +0.10% 1:49:04
VEF/PAB 0.1025 0.1003 0.1001 +0.0001 +0.10% 1:49:22
AUD/PAB 0.7704 0.7570 0.7505 +0.0028 +0.37% 1:49:03
NZD/PAB 0.7209 0.7083 0.7045 -0.0009 -0.13% 1:49:15
CNY/PAB 0.1535 0.1502 0.1497 +0.0002 +0.13% 1:49:06
HKD/PAB 0.1321 0.1291 0.1290 +0.0001 +0.08% 1:49:08
SGD/PAB 0.7543 0.7382 0.7364 +0.0010 +0.14% 1:49:19
TWD/PAB 0.0319 0.0312 0.0311 0.0000 0.00% 1:49:21
ZAR/PAB 0.0714 0.0699 0.0696 +0.0002 +0.29% 1:49:23