Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.28912.24792.2391-0.0088-0.39%19:10:09
USD/BZD2.04062.00341.9960-0.0003-0.01%19:10:06

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC613.730601.820599.730-2.090-0.35%19:10:29
GBP/CRC815.980821.765813.755-1.745-0.21%19:10:11
USD/CRC547.09536.31534.46+0.15+0.03%19:10:27

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.09909.86209.8590-0.0030-0.03%19:10:31
USD/SVC9.00258.78868.7582+0.0304+0.35%19:10:21

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.85058.66878.6505-0.0182-0.21%19:10:05
GBP/GTQ11.770011.836511.7380-0.0090-0.08%19:10:13
USD/GTQ7.88967.72577.6985+0.0128+0.17%19:10:35

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL24.821024.428024.3210-0.1070-0.44%19:10:09
GBP/HNL33.09133.35933.001-0.102-0.31%19:10:31
USD/HNL22.126021.769021.6805-0.0135-0.06%19:10:18

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03770.03710.03700.00000.00%19:09:26
USD/NIO27.384027.035526.9380-0.0040-0.01%19:10:13
EUR/NIO30.719030.338030.2190-0.1190-0.39%19:10:44
GBP/NIO41.11541.43041.004-0.106-0.26%19:10:25

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.14731.12671.1223-0.0044-0.39%19:10:31
CHF/PAB1.05091.03691.0240-0.0044-0.43%19:10:06
DKK/PAB0.15260.15130.1487-0.0012-0.80%19:10:08
GBP/PAB1.56081.53601.5228-0.0038-0.25%19:10:08
NOK/PAB0.12370.12200.1202-0.0004-0.33%19:10:13
PLN/PAB0.27010.26690.2637-0.0010-0.38%19:10:17
SEK/PAB0.12160.12030.1185+0.0003+0.25%19:10:19
TRY/PAB0.34440.34150.3361-0.0033-0.97%19:10:21
USD/PAB1.02271.00411.0004-0.0002-0.02%19:10:09
CAD/PAB0.77510.76140.7528+0.0042+0.56%19:10:05
MXN/PAB0.06080.05980.05900.00000.00%19:10:13
AED/PAB0.27840.27340.27240.00000.00%19:10:02
ILS/PAB0.26010.25580.2530-0.0003-0.12%19:10:10
SAR/PAB0.27270.26780.2666-0.0001-0.04%19:10:19
ARS/PAB0.10980.10790.10740.00000.00%19:10:03
BRL/PAB0.27280.26780.2622+0.0007+0.26%19:10:04
VEF/PAB0.16220.15930.15870.00000.00%19:10:24
AUD/PAB0.71720.70620.6999-0.0026-0.37%19:10:04
NZD/PAB0.65400.64170.6345+0.0046+0.72%19:10:15
CNY/PAB0.16090.15800.15740.00000.00%19:10:06
HKD/PAB0.13200.12960.12910.00000.00%19:10:08
SGD/PAB0.72160.70960.7056-0.0010-0.14%19:10:20
TWD/PAB0.03140.03090.0305+0.0002+0.66%19:10:23
ZAR/PAB0.07540.07480.0733-0.0006-0.81%19:10:25