We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.23232.20442.1823-0.0221-1.00%16:02:22
USD/BZD2.03932.00041.9936-0.0014-0.07%16:02:12

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC600.320590.820586.320-4.500-0.76%16:02:15
GBP/CRC807.110817.690806.550-7.830-0.96%16:02:39
USD/CRC548.40536.14534.71+0.90+0.17%16:02:24

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC9.90809.73609.6680-0.0680-0.70%16:02:39
USD/SVC9.05158.83508.8113+0.0210+0.24%16:02:17

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.54038.42588.3403-0.0855-1.01%16:02:14
GBP/GTQ11.482011.662011.4735-0.1385-1.19%16:02:18
USD/GTQ7.80217.64637.6193-0.0061-0.08%16:02:16

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL23.471023.204022.9710-0.2330-1.00%16:02:28
GBP/HNL31.62332.11531.601-0.384-1.20%16:02:20
USD/HNL21.442021.056520.9855-0.0150-0.07%16:02:26

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0380.0000.00%16:01:40
USD/NIO27.054026.696026.5975-0.0270-0.10%16:02:31
EUR/NIO29.614029.419029.1140-0.3050-1.04%16:02:35
GBP/NIO40.08040.71640.052-0.498-1.23%16:02:33

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.11881.10491.0938-0.0111-1.00%16:02:23
CHF/PAB1.03891.03131.0152-0.0108-1.05%16:01:14
DKK/PAB0.14900.14840.1456-0.0024-1.62%16:01:16
GBP/PAB1.53971.52921.5046-0.0187-1.23%16:01:16
NOK/PAB0.12980.12990.1268-0.0026-2.01%16:01:22
PLN/PAB0.26880.26720.2627-0.0033-1.24%16:01:26
SEK/PAB0.12060.12040.1179-0.0020-1.67%16:01:29
TRY/PAB0.38730.38790.3776-0.0049-1.28%16:01:32
USD/PAB1.02201.00260.9992-0.0008-0.08%16:02:13
CAD/PAB0.81140.80460.7916-0.0075-0.94%16:01:11
MXN/PAB0.06620.06610.0646-0.0011-1.67%16:01:22
AED/PAB0.27820.27300.2720-0.0002-0.07%16:01:06
ILS/PAB0.25380.25120.2476-0.0023-0.92%16:01:19
SAR/PAB0.27250.26740.2664-0.0002-0.07%16:02:25
ARS/PAB0.11670.11470.1136-0.0002-0.17%16:01:09
BRL/PAB0.33470.33500.3254-0.0057-1.71%16:01:10
VEF/PAB0.23780.23330.2325-0.0002-0.09%16:01:36
AUD/PAB0.79030.78400.7708-0.0055-0.71%16:01:10
NZD/PAB0.75420.75210.7360-0.0110-1.47%16:01:24
CNY/PAB0.16320.16010.15950.00000.00%16:01:13
HKD/PAB0.13170.12930.1288-0.0001-0.08%16:02:12
SGD/PAB0.74070.73260.7236-0.0051-0.70%16:01:30
TWD/PAB0.03240.03190.0316-0.0001-0.32%16:01:34
ZAR/PAB0.08480.08520.0826-0.0015-1.78%16:01:37