We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.19252.14252.14250.0000.00%10:39:11
USD/BZD2.04151.99581.9935+0.0008+0.04%10:39:06

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC586.640578.250572.6400.0000.00%10:39:12
GBP/CRC788.260793.045786.080-1.660-0.21%10:39:24
USD/CRC546.32533.29533.02+0.27+0.05%10:39:12

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC9.71709.47709.47700.0000.00%10:39:18
USD/SVC9.04798.82458.8213+0.0031+0.04%10:38:40

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.41128.21128.21120.0000.00%10:39:12
GBP/GTQ11.304011.372511.2730-0.0230-0.20%10:39:16
USD/GTQ7.83377.64757.6430+0.0045+0.06%10:38:47

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL23.428022.928022.92800.0000.00%10:39:22
GBP/HNL31.56431.75731.477-0.063-0.20%10:39:16
USD/HNL21.820021.354521.3415+0.0130+0.06%10:38:43

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0380.0000.00%10:38:29
USD/NIO27.095026.629026.6145+0.0145+0.05%10:38:49
EUR/NIO29.093028.593028.59300.0000.00%10:39:20
GBP/NIO39.36039.60039.252-0.082-0.21%10:39:14

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.09901.07401.07400.0000.00%10:39:10
CHF/PAB1.05621.03291.0266+0.0043+0.42%10:39:07
DKK/PAB0.14750.14450.1435+0.0005+0.35%10:39:09
GBP/PAB1.51271.48751.4750-0.0029-0.20%10:39:09
NOK/PAB0.12640.12460.1233-0.0004-0.32%10:39:15
PLN/PAB0.27070.26520.2633+0.0013+0.49%10:39:18
SEK/PAB0.11870.11650.1158+0.0002+0.17%10:39:21
TRY/PAB0.39370.38620.38290.00000.00%10:38:23
USD/PAB1.02351.00020.9997+0.0005+0.05%10:38:51
CAD/PAB0.80730.79100.7870+0.0010+0.13%10:39:05
MXN/PAB0.06720.06570.0654+0.0002+0.31%10:39:14
AED/PAB0.27860.27230.2722+0.0001+0.04%10:39:02
ILS/PAB0.25750.25200.2511+0.0004+0.16%10:39:11
SAR/PAB0.27280.26680.2664+0.0001+0.04%10:39:21
ARS/PAB0.11600.11350.1133+0.0001+0.09%10:39:04
BRL/PAB0.32050.31330.3128+0.0004+0.13%10:39:05
VEF/PAB0.16250.15880.1587+0.0001+0.06%10:38:25
AUD/PAB0.77720.76620.7585-0.0009-0.12%10:38:04
NZD/PAB0.75930.74930.7396-0.0047-0.63%10:39:16
CNY/PAB0.16520.16150.1613+0.0001+0.06%10:39:07
HKD/PAB0.13200.12900.12890.00000.00%10:39:10
SGD/PAB0.74820.73240.7277+0.0027+0.37%10:38:21
TWD/PAB0.03270.03200.0318+0.0002+0.63%10:38:25
ZAR/PAB0.08480.08290.0823+0.0005+0.61%10:38:27