- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BZD | 1.9877 | 1.9601 | 1.9491 | -0.0110 | -0.56% | 24/05 | |
| EUR/BZD | 2.5756 | 2.5344 | 2.5256 | 0.0000 | 0.00% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/CRC | 756.180 | 756.505 | 750.850 | 0.390 | 0.05% | 24/05 | |
| EUR/CRC | 661.800 | 647.800 | 644.530 | 3.270 | 0.51% | 24/05 | |
| USD/CRC | 510.52 | 500.23 | 497.39 | -0.51 | -0.10% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SVC | 8.9291 | 8.7483 | 8.6985 | -0.0044 | -0.05% | 24/05 | |
| EUR/SVC | 11.5750 | 11.3350 | 11.2720 | 0.0630 | 0.56% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/GTQ | 11.7950 | 11.8000 | 11.6975 | 0.0200 | 0.17% | 24/05 | |
| EUR/GTQ | 10.3044 | 10.1044 | 10.0417 | 0.0627 | 0.62% | 24/05 | |
| USD/GTQ | 7.9490 | 7.7947 | 7.7488 | 0.0013 | 0.02% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/HNL | 30.533 | 30.553 | 30.354 | -0.019 | -0.06% | 24/05 | |
| EUR/HNL | 26.6570 | 26.1570 | 26.0540 | 0.1030 | 0.40% | 24/05 | |
| USD/HNL | 20.5640 | 20.2210 | 20.1070 | -0.0430 | -0.21% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.042 | 0.042 | 0.041 | 0.000 | 0.00% | 24/05 | |
| USD/NIO | 24.2870 | 24.0370 | 23.9010 | -0.1360 | -0.57% | 24/05 | |
| GBP/NIO | 36.167 | 36.319 | 36.043 | -0.150 | -0.41% | 24/05 | |
| EUR/NIO | 31.4710 | 31.5510 | 30.9710 | 0.0000 | 0.00% | 24/05 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/PAB | 0.9832 | 0.9748 | 0.9604 | -0.0099 | -1.01% | 24/05 | |
| NZD/PAB | 0.8238 | 0.8140 | 0.8037 | -0.0049 | -0.60% | 24/05 | |
| GBP/PAB | 1.5405 | 1.5127 | 1.5004 | 0.0011 | 0.08% | 24/05 | |
| CHF/PAB | 1.0597 | 1.0417 | 1.0252 | 0.0078 | 0.76% | 24/05 | |
| DKK/PAB | 0.1767 | 0.1740 | 0.1724 | 0.0000 | -0.03% | 24/05 | |
| NOK/PAB | 0.1747 | 0.1719 | 0.1706 | -0.0001 | -0.07% | 24/05 | |
| PLN/PAB | 0.3139 | 0.3085 | 0.3060 | 0.0002 | 0.06% | 24/05 | |
| TRY/PAB | 0.5515 | 0.5423 | 0.5386 | -0.0003 | -0.06% | 24/05 | |
| EUR/PAB | 1.3204 | 1.2954 | 1.2880 | 0.0074 | 0.57% | 24/05 | |
| SEK/PAB | 0.1533 | 0.1509 | 0.1493 | 0.0000 | -0.03% | 24/05 | |
| USD/PAB | 1.0186 | 0.9996 | 0.9939 | -0.0003 | -0.03% | 24/05 | |
| MXN/PAB | 0.0813 | 0.0807 | 0.0796 | -0.0009 | -1.10% | 24/05 | |
| CAD/PAB | 0.9867 | 0.9704 | 0.9599 | -0.0022 | -0.22% | 24/05 | |
| ZAR/PAB | 0.1064 | 0.1050 | 0.1040 | -0.0005 | -0.52% | 24/05 | |
| SGD/PAB | 0.8055 | 0.7913 | 0.7857 | -0.0008 | -0.10% | 24/05 | |
| HKD/PAB | 0.1312 | 0.1288 | 0.1280 | -0.0001 | -0.06% | 24/05 | |
| TWD/PAB | 0.0340 | 0.0334 | 0.0333 | 0.0000 | 0.01% | 24/05 | |
| CNY/PAB | 0.1661 | 0.1630 | 0.1621 | 0.0000 | -0.02% | 24/05 | |
| AED/PAB | 0.2773 | 0.2721 | 0.2706 | 0.0000 | -0.01% | 24/05 | |
| ILS/PAB | 0.2757 | 0.2718 | 0.2689 | 0.0005 | 0.18% | 24/05 | |
| SAR/PAB | 0.2716 | 0.2666 | 0.2650 | 0.0000 | -0.01% | 24/05 | |
| ARS/PAB | 0.1935 | 0.1902 | 0.1889 | -0.0001 | -0.06% | 24/05 | |
| BRL/PAB | 0.4965 | 0.4892 | 0.4860 | -0.0017 | -0.35% | 24/05 | |
| VEF/PAB | 0.2372 | 0.2328 | 0.2314 | -0.0001 | -0.05% | 24/05 |
| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |
