x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3046 2.2611 2.2546 -0.0065 -0.29% 18:47:30
USD/BZD 2.0551 2.0162 2.0105 -0.0014 -0.07% 18:47:14

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 632.610 622.650 618.610 -4.040 -0.65% 18:47:35
GBP/CRC 718.420 723.415 716.110 -3.205 -0.44% 18:47:38
USD/CRC 564.12 555.22 551.64 -2.40 -0.43% 18:47:26

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.0550 9.8430 9.8150 -0.0280 -0.28% 18:47:37
USD/SVC 8.9663 8.7768 8.7523 -0.0060 -0.07% 18:47:24

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.6345 8.4578 8.4345 -0.0233 -0.28% 18:47:30
GBP/GTQ 9.7952 9.8262 9.7638 -0.0070 -0.07% 18:47:28
USD/GTQ 7.6996 7.5415 7.5213 -0.0046 -0.06% 18:47:27

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.8500 25.4350 25.3500 -0.0850 -0.33% 18:47:32
GBP/HNL 29.889 29.899 29.397 +0.049 +0.16% 18:47:30
USD/HNL 23.1000 22.9700 22.6050 +0.0400 +0.17% 18:47:16

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0351 0.0346 0.0343 0.0000 0.00% 18:47:24
USD/NIO 29.3600 29.1900 28.8750 +0.0350 +0.12% 18:47:28
EUR/NIO 33.1410 32.7350 32.6410 -0.0940 -0.29% 18:47:32
GBP/NIO 37.651 38.033 37.517 +0.042 +0.11% 18:47:38

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1467 1.1249 1.1217 -0.0032 -0.28% 18:47:35
CHF/PAB 1.0530 1.0341 1.0275 -0.0007 -0.07% 18:47:06
DKK/PAB 0.1539 0.1510 0.1502 -0.0001 -0.07% 18:47:08
GBP/PAB 1.3313 1.3069 1.2985 -0.0013 -0.10% 18:47:08
NOK/PAB 0.1270 0.1244 0.1232 +0.0009 +0.73% 18:47:12
PLN/PAB 0.2670 0.2628 0.2604 -0.0010 -0.38% 18:47:15
SEK/PAB 0.1194 0.1169 0.1162 +0.0004 +0.34% 18:47:17
TRY/PAB 0.3429 0.3374 0.3347 -0.0010 -0.30% 18:47:19
USD/PAB 1.0225 1.0031 1.0002 -0.0007 -0.07% 18:47:28
CAD/PAB 0.7795 0.7631 0.7539 +0.0040 +0.53% 18:47:06
MXN/PAB 0.0528 0.0517 0.0512 0.0000 0.00% 18:47:12
AED/PAB 0.2784 0.2731 0.2723 -0.0002 -0.07% 18:47:02
ILS/PAB 0.2724 0.2677 0.2659 -0.0005 -0.19% 18:47:10
SAR/PAB 0.2726 0.2675 0.2664 -0.0001 -0.04% 18:47:17
ARS/PAB 0.0665 0.0657 0.0650 -0.0004 -0.61% 18:47:04
BRL/PAB 0.3168 0.3103 0.3073 +0.0003 +0.10% 18:47:04
VEF/PAB 0.1024 0.1005 0.1001 -0.0001 -0.10% 18:47:21
AUD/PAB 0.7861 0.7711 0.7647 +0.0016 +0.21% 18:47:04
NZD/PAB 0.7439 0.7327 0.7236 -0.0031 -0.42% 18:47:13
CNY/PAB 0.1532 0.1505 0.1496 -0.0001 -0.07% 18:47:06
HKD/PAB 0.1319 0.1294 0.1290 -0.0001 -0.08% 18:47:08
SGD/PAB 0.7519 0.7380 0.7342 -0.0006 -0.08% 18:47:17
TWD/PAB 0.0326 0.0320 0.0319 0.0000 0.00% 18:47:20
ZAR/PAB 0.0749 0.0749 0.0728 -0.0011 -1.48% 18:47:22