We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.26062.21062.2086+0.0020+0.09%15:25:28
USD/BZD2.06172.01832.0146+0.0015+0.07%15:25:25

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC594.610595.980585.895+8.220+1.40%15:25:32
GBP/CRC838.350840.465833.980+1.550+0.19%15:25:30
USD/CRC549.03536.34536.34+0.00+0.00%30/07

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC9.83109.67109.5910-0.0800-0.83%15:25:12
USD/SVC8.96608.83778.7471-0.0744-0.84%15:25:26

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.61628.41628.4065+0.0097+0.12%15:25:22
GBP/GTQ11.998012.028011.9455+0.0370+0.31%15:25:07
USD/GTQ7.85817.68227.6663+0.0094+0.12%15:25:26

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL24.570024.070023.8730+0.1970+0.83%15:25:28
GBP/HNL34.31334.40033.923+0.339+1.00%15:25:09
USD/HNL22.408021.952021.7760+0.1760+0.81%15:25:07

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03760.03700.03690.00000.00%15:24:22
USD/NIO27.525027.100027.0500+0.0190+0.07%15:25:20
EUR/NIO30.181029.681029.6550+0.0260+0.09%15:25:12
GBP/NIO42.31242.41842.139+0.108+0.26%15:25:27

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.12301.09801.0961+0.0019+0.17%15:25:37
CHF/PAB1.06441.04861.0311+0.0093+0.90%15:25:05
DKK/PAB0.15160.14910.1465+0.0017+1.16%15:25:06
GBP/PAB1.60121.56981.5576+0.0060+0.38%15:25:07
NOK/PAB0.12590.12390.1219+0.0008+0.65%15:25:10
PLN/PAB0.27280.26810.2637+0.0029+1.10%15:25:14
SEK/PAB0.11930.11760.1158+0.0008+0.69%15:25:16
TRY/PAB0.37160.36340.3582+0.0040+1.11%15:25:18
USD/PAB1.02421.00170.9998+0.0016+0.16%15:25:09
CAD/PAB0.78690.77320.7651+0.0004+0.05%15:25:04
MXN/PAB0.06390.06250.0614+0.0009+1.46%15:25:10
AED/PAB0.27880.27270.2722+0.0004+0.15%15:25:01
ILS/PAB0.27190.26670.2643+0.0015+0.57%15:25:08
SAR/PAB0.27310.26720.2665+0.0004+0.15%15:25:15
ARS/PAB0.11150.10930.1086+0.0002+0.18%15:25:03
BRL/PAB0.30160.30010.2931-0.0016-0.54%15:25:03
VEF/PAB0.16240.15890.1586+0.0002+0.13%15:25:20
AUD/PAB0.75090.73730.7246+0.0050+0.69%15:25:03
NZD/PAB0.67920.66790.6544+0.0040+0.61%15:25:12
CNY/PAB0.16500.16130.1610+0.0003+0.19%15:25:05
HKD/PAB0.13210.12920.1289+0.0003+0.23%15:25:07
SGD/PAB0.74850.73320.7266+0.0050+0.69%15:25:16
TWD/PAB0.03250.03180.0316+0.0001+0.32%15:25:19
ZAR/PAB0.08130.07960.0784+0.0007+0.89%15:25:21