Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.29972.26192.2497-0.0122-0.54%18:11:07
USD/BZD2.03931.99991.9950-0.0002-0.01%18:11:11

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC618.990609.480604.990-4.490-0.74%18:11:19
GBP/CRC776.810785.220774.925-1.500-0.19%18:11:40
USD/CRC548.85538.93536.44-1.15-0.21%18:11:06

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.10709.92009.8670-0.0530-0.53%18:11:19
USD/SVC8.96178.77158.7489-0.0008-0.01%18:11:06

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.83358.67788.6335-0.0443-0.51%18:11:42
GBP/GTQ11.086011.180511.0595+0.0030+0.03%18:11:15
USD/GTQ7.83327.67347.6551+0.0008+0.01%18:11:32

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL25.974025.623025.4740-0.1490-0.58%18:11:23
GBP/HNL32.65533.01232.581+0.007+0.02%18:11:23
USD/HNL22.700022.657022.55000.00000.00%18:11:33

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03580.03570.03550.00000.00%18:11:30
USD/NIO28.200028.176028.05000.00000.00%18:11:32
EUR/NIO32.182031.864031.6820-0.1820-0.57%18:11:10
GBP/NIO40.61941.05340.527+0.009+0.02%18:11:39

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.15261.13371.1276-0.0061-0.54%18:11:12
CHF/PAB1.04631.03121.0215-0.0046-0.45%18:11:08
DKK/PAB0.15400.15210.1503-0.0011-0.73%18:11:09
GBP/PAB1.47991.46031.4445+0.0003+0.02%18:11:09
NOK/PAB0.11900.11740.1159-0.0004-0.34%18:11:15
PLN/PAB0.26150.25670.2545-0.0001-0.04%18:11:18
SEK/PAB0.12110.11990.1183-0.0010-0.84%18:11:21
TRY/PAB0.34840.34300.3407-0.0003-0.09%18:11:24
USD/PAB1.02201.00240.9998-0.0002-0.02%18:11:23
CAD/PAB0.73900.72370.7160+0.0055+0.77%18:11:07
MXN/PAB0.05400.05290.0520+0.0006+1.15%18:11:14
AED/PAB0.27820.27290.27220.00000.00%18:11:02
ILS/PAB0.26300.25900.2569+0.0002+0.08%18:11:12
SAR/PAB0.27250.26730.26650.00000.00%18:11:21
ARS/PAB0.06910.06910.0676-0.0010-1.46%18:11:04
BRL/PAB0.25530.25260.2498-0.0005-0.20%18:11:05
VEF/PAB0.16210.15900.15860.00000.00%18:11:26
AUD/PAB0.72560.71440.7065-0.0009-0.13%18:11:04
NZD/PAB0.67720.67510.6615-0.0091-1.35%18:11:16
CNY/PAB0.15550.15250.15210.00000.00%18:11:07
HKD/PAB0.13120.12870.1283+0.0001+0.08%18:11:10
SGD/PAB0.73140.72170.7144-0.0040-0.56%18:11:22
TWD/PAB0.03090.03040.02990.00000.00%18:11:26
ZAR/PAB0.06450.06370.06270.00000.00%18:11:28