11
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.83952.78952.7840+0.0055+0.20%14:02:17
USD/BZD2.05122.01702.0146+0.0005+0.02%14:02:23

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC773.320759.320758.870+0.450+0.06%14:02:09
GBP/CRC921.290925.530920.530-2.600-0.28%14:02:21
USD/CRC558.64549.75548.53-0.61-0.11%14:02:12

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC12.352012.112012.0890+0.0230+0.19%14:02:20
USD/SVC8.92298.75848.7480+0.0015+0.02%14:02:23

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ10.932210.732210.7126+0.0196+0.18%14:02:10
GBP/GTQ13.021013.066513.0105-0.0210-0.16%14:02:26
USD/GTQ7.89737.76127.7520+0.0008+0.01%14:02:11

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL26.955026.455026.4030+0.0520+0.20%14:02:26
GBP/HNL32.09832.20432.072-0.046-0.14%14:02:07
USD/HNL19.472019.128519.1060+0.0050+0.03%14:02:21

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0390.0390.0390.0000.00%14:01:32
USD/NIO26.077025.733525.7050+0.0110+0.04%14:02:09
EUR/NIO36.099035.599035.5220+0.0770+0.22%14:02:17
GBP/NIO43.19243.32443.157-0.055-0.13%14:02:15

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.40921.38421.3816+0.0026+0.19%14:02:06
CHF/PAB1.15501.13601.1296+0.0048+0.43%14:02:07
DKK/PAB0.18860.18570.1848+0.0004+0.21%14:02:09
GBP/PAB1.70981.68521.6781-0.0025-0.15%14:02:09
NOK/PAB0.17000.16760.1668+0.0001+0.05%14:02:15
PLN/PAB0.33590.33090.3292+0.0006+0.17%14:02:18
SEK/PAB0.15490.15270.1517+0.0005+0.31%14:02:22
TRY/PAB0.47330.46760.4648-0.0020-0.43%14:02:24
USD/PAB1.01801.00100.9998+0.0001+0.01%14:02:13
CAD/PAB0.92200.90770.9047-0.0011-0.12%14:01:06
MXN/PAB0.07780.07670.0764-0.0002-0.26%14:02:14
AED/PAB0.27720.27250.27220.00000.02%14:02:02
ILS/PAB0.29220.28760.2866+0.0002+0.09%14:02:11
SAR/PAB0.27140.26690.26660.00000.00%14:02:20
ARS/PAB0.12720.12510.12490.0000-0.02%14:02:02
BRL/PAB0.45360.44720.4448-0.0013-0.29%14:02:04
VEF/PAB0.23690.23290.23270.0000-0.00%14:02:27
AUD/PAB0.94430.93850.9268-0.0088-0.94%14:02:04
NZD/PAB0.87280.86280.8567-0.0024-0.28%14:02:16
CNY/PAB0.16320.16050.1602+0.0001+0.07%14:02:07
HKD/PAB0.13130.12910.12900.0000-0.02%14:01:11
SGD/PAB0.80910.79690.7946-0.0014-0.17%14:02:22
TWD/PAB0.03360.03310.0330-0.0001-0.28%14:02:26
ZAR/PAB0.09590.09500.0942-0.0007-0.69%14:02:28