0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.2858 2.2398 2.2358 -0.0040 -0.18% 15:21:21
USD/BZD 2.0526 2.0227 2.0065 -0.0011 -0.05% 15:21:13

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 622.450 610.580 608.450 -2.130 -0.35% 15:21:20
GBP/CRC 725.760 734.045 724.530 -3.410 -0.47% 15:21:24
USD/CRC 558.95 551.39 546.07 -1.25 -0.23% 15:21:20

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.9750 9.7500 9.7350 -0.0150 -0.15% 15:21:21
USD/SVC 8.9574 8.8048 8.7368 -0.0028 -0.03% 15:21:19

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.6949 8.5101 8.4949 -0.0152 -0.18% 15:21:21
GBP/GTQ 10.1330 10.2305 10.1160 -0.0290 -0.29% 15:21:24
USD/GTQ 7.8079 7.6858 7.6239 -0.0044 -0.06% 15:21:15

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.8280 25.3840 25.3280 -0.0560 -0.22% 15:21:17
GBP/HNL 30.211 30.514 30.160 -0.079 -0.26% 15:21:21
USD/HNL 23.1930 22.9225 22.7310 -0.0060 -0.03% 15:21:17

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0353 0.0351 0.0348 +0.0001 +0.29% 15:20:29
USD/NIO 28.8500 28.7075 28.4810 -0.0500 -0.17% 15:21:15
EUR/NIO 32.2350 31.7920 31.7350 -0.0570 -0.18% 15:21:18
GBP/NIO 37.989 38.225 37.847 -0.158 -0.41% 15:21:17

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1376 1.1143 1.1126 -0.0017 -0.15% 15:21:20
CHF/PAB 1.0503 1.0341 1.0239 +0.0030 +0.29% 15:21:08
DKK/PAB 0.1531 0.1505 0.1492 +0.0006 +0.40% 15:21:10
GBP/PAB 1.3563 1.3397 1.3244 -0.0038 -0.29% 15:20:11
NOK/PAB 0.1227 0.1205 0.1194 +0.0005 +0.42% 15:21:15
PLN/PAB 0.2580 0.2551 0.2519 -0.0012 -0.47% 15:21:18
SEK/PAB 0.1212 0.1194 0.1181 +0.0004 +0.34% 15:21:21
TRY/PAB 0.3528 0.3489 0.3439 -0.0022 -0.63% 15:21:23
USD/PAB 1.0216 1.0063 0.9985 -0.0003 -0.03% 15:21:24
CAD/PAB 0.7914 0.7795 0.7725 +0.0008 +0.10% 15:21:07
MXN/PAB 0.0556 0.0555 0.0543 -0.0003 -0.55% 15:21:15
AED/PAB 0.2781 0.2740 0.2719 -0.0001 -0.04% 15:21:03
ILS/PAB 0.2651 0.2620 0.2591 +0.0002 +0.08% 15:21:12
SAR/PAB 0.2723 0.2683 0.2661 -0.0001 -0.04% 15:21:20
ARS/PAB 0.0675 0.0670 0.0660 -0.0003 -0.45% 15:21:05
BRL/PAB 0.3150 0.3134 0.3080 -0.0030 -0.96% 15:20:08
VEF/PAB 0.1022 0.1007 0.1000 0.0000 0.00% 15:21:25
AUD/PAB 0.7644 0.7529 0.7438 +0.0028 +0.38% 15:21:05
NZD/PAB 0.7322 0.7222 0.7123 +0.0031 +0.43% 15:21:17
CNY/PAB 0.1535 0.1514 0.1499 -0.0002 -0.13% 15:21:08
HKD/PAB 0.1317 0.1297 0.1287 0.0000 0.00% 15:21:10
SGD/PAB 0.7595 0.7484 0.7418 +0.0008 +0.11% 15:21:21
TWD/PAB 0.0317 0.0313 0.0310 0.0000 0.00% 15:21:24
ZAR/PAB 0.0699 0.0691 0.0678 +0.0006 +0.89% 15:21:26