5
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.84122.79122.7883+0.0029+0.10%18:35:11
USD/BZD2.05082.01732.0147-0.0001-0.01%18:35:11

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC775.170761.170760.370+0.800+0.11%18:35:31
GBP/CRC922.590926.480922.365-0.385-0.04%18:35:11
USD/CRC559.53550.12549.43-0.01-0.00%18:35:15

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC12.360012.120012.1070+0.0130+0.11%18:35:29
USD/SVC8.92168.75918.7484-0.0001-0.00%18:35:26

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ10.936010.737210.7360-0.0012-0.01%18:35:18
GBP/GTQ13.013013.082513.0095-0.0205-0.16%18:35:23
USD/GTQ7.89387.76797.7495-0.0093-0.12%18:35:13

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL26.985026.485026.4570+0.0280+0.11%18:35:25
GBP/HNL32.10132.23732.094-0.013-0.04%18:35:27
USD/HNL19.478019.141019.1170-0.0005-0.00%18:35:18

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0390.0390.0390.0000.00%18:34:27
USD/NIO26.052025.719025.6875+0.0040+0.02%18:35:29
EUR/NIO36.093035.593035.5490+0.0440+0.12%18:35:13
GBP/NIO43.14143.31543.131-0.010-0.02%18:35:19

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.41011.38511.3837+0.0014+0.10%18:35:24
CHF/PAB1.15281.14031.1320-0.0016-0.14%18:35:07
DKK/PAB0.18840.18590.18500.00000.03%18:35:09
GBP/PAB1.70901.68591.6784-0.0007-0.04%18:35:09
NOK/PAB0.17010.16790.1668-0.0003-0.20%18:35:14
PLN/PAB0.33620.33100.3293+0.0006+0.17%18:35:16
SEK/PAB0.15420.15260.1513-0.0001-0.03%18:35:19
TRY/PAB0.47860.47140.4680+0.0021+0.44%18:35:22
USD/PAB1.01781.00100.99980.0000-0.00%18:35:11
CAD/PAB0.92430.91030.90740.0000-0.00%18:35:05
MXN/PAB0.07800.07670.0765+0.0001+0.11%18:35:13
AED/PAB0.27710.27250.27220.0000-0.00%18:35:02
ILS/PAB0.29270.28860.2874+0.0001+0.05%18:35:11
SAR/PAB0.27140.26700.26650.00000.01%18:35:18
ARS/PAB0.12720.12510.1249-0.0001-0.04%18:35:03
BRL/PAB0.45420.44690.4432+0.0004+0.09%18:35:05
VEF/PAB0.23690.23300.23270.0000-0.02%18:35:24
AUD/PAB0.94890.94000.9320-0.0048-0.52%18:35:04
NZD/PAB0.87180.86570.8564-0.0060-0.70%18:35:15
CNY/PAB0.16370.16100.1606+0.0002+0.10%18:35:07
HKD/PAB0.13130.12910.12890.00000.02%18:35:09
SGD/PAB0.81310.80170.7982-0.0008-0.09%18:35:20
TWD/PAB0.03370.03320.0331-0.0001-0.16%18:35:23
ZAR/PAB0.09700.09540.0946+0.0006+0.67%18:35:25