We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.28902.26422.2390-0.0252-1.11%27/02
USD/BZD2.03872.01971.9942-0.0015-0.08%27/02

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC616.800609.700602.800-6.900-1.13%27/02
GBP/CRC828.570840.185826.640+0.570+0.07%27/02
USD/CRC549.35543.85536.88-0.48-0.09%27/02

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.17109.93109.9250+0.0060+0.06%27/02
USD/SVC9.05888.85228.7475+0.0976+1.12%27/02

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.76618.66598.5661-0.0998-1.15%27/02
GBP/GTQ11.774011.941511.7470+0.0055+0.05%27/02
USD/GTQ7.80757.72987.6293-0.0084-0.11%27/02

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL24.069023.834023.5690-0.2650-1.11%27/02
GBP/HNL32.39632.84532.321+0.028+0.09%27/02
USD/HNL21.437021.260020.9915-0.0150-0.07%27/02

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0370.0000.00%27/02
USD/NIO27.060026.954026.6145-0.0185-0.07%27/02
EUR/NIO30.382030.218029.8820-0.3360-1.11%27/02
GBP/NIO41.07441.64240.979+0.037+0.09%27/02

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.14731.13501.1223-0.0127-1.12%27/02
CHF/PAB1.07111.06871.0471-0.0024-0.23%27/02
DKK/PAB0.15330.15250.1497-0.0001-0.07%27/02
GBP/PAB1.57751.56411.5390+0.0020+0.13%27/02
NOK/PAB0.13300.13280.1301-0.0006-0.46%27/02
PLN/PAB0.27580.27390.2691-0.0001-0.04%27/02
SEK/PAB0.12250.12190.1190+0.0008+0.67%27/02
TRY/PAB0.40740.40560.3956-0.0010-0.25%27/02
USD/PAB1.02181.01240.9996-0.0008-0.08%27/02
CAD/PAB0.81730.81190.7977+0.0002+0.03%27/02
MXN/PAB0.06840.06760.0665+0.0002+0.30%27/02
AED/PAB0.27820.27560.2721-0.0003-0.11%27/02
ILS/PAB0.25650.25620.2501-0.0018-0.71%27/02
SAR/PAB0.27240.27000.2665-0.0002-0.07%27/02
ARS/PAB0.11720.11610.11450.00000.00%27/02
BRL/PAB0.36000.35210.3425+0.0082+2.38%27/02
VEF/PAB0.23780.23560.2326-0.0002-0.09%27/02
AUD/PAB0.79800.79300.7794+0.0003+0.04%27/02
NZD/PAB0.77320.76610.7527+0.0029+0.38%27/02
CNY/PAB0.16300.16170.1595-0.0003-0.19%27/02
HKD/PAB0.13180.13060.1289-0.0001-0.08%27/02
SGD/PAB0.75020.74630.7332-0.0028-0.38%27/02
TWD/PAB0.03240.03230.0317-0.0001-0.31%27/02
ZAR/PAB0.08760.08800.0855-0.0010-1.15%27/02