x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.2835 2.2335 2.2277 +0.0058 +0.26% 29/07
USD/BZD 2.0547 2.0112 2.0095 +0.0002 +0.01% 29/07

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 621.830 607.830 605.700 +2.130 +0.35% 29/07
GBP/CRC 723.660 727.355 718.980 +4.380 +0.61% 29/07
USD/CRC 559.54 546.94 546.39 +0.56 +0.10% 29/07

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.9630 9.7230 9.6980 +0.0250 +0.26% 29/07
USD/SVC 8.9649 8.7553 8.7483 +0.0007 +0.01% 29/07

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.6090 8.4090 8.3973 +0.0117 +0.14% 29/07
GBP/GTQ 10.0110 10.0625 9.9580 +0.0394 +0.40% 29/07
USD/GTQ 7.7466 7.5809 7.5666 -0.0084 -0.11% 29/07

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.6350 25.1350 25.0820 +0.0530 +0.21% 29/07
GBP/HNL 30.167 30.368 29.765 +0.092 +0.31% 29/07
USD/HNL 22.9000 22.8450 22.6170 -0.0450 -0.20% 29/07

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0351 0.0349 0.0346 -0.0001 -0.29% 29/07
USD/NIO 28.9800 28.9175 28.6500 +0.0350 +0.12% 29/07
EUR/NIO 32.6140 32.1140 32.0310 +0.0830 +0.26% 29/07
GBP/NIO 37.993 38.430 37.686 +0.238 +0.63% 29/07

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1362 1.1112 1.1083 +0.0029 +0.26% 29/07
CHF/PAB 1.0545 1.0372 1.0192 +0.0120 +1.18% 29/07
DKK/PAB 0.1536 0.1505 0.1489 +0.0013 +0.87% 29/07
GBP/PAB 1.3521 1.3298 1.3157 +0.0062 +0.47% 29/07
NOK/PAB 0.1211 0.1189 0.1168 +0.0015 +1.28% 29/07
PLN/PAB 0.2623 0.2571 0.2538 +0.0026 +1.02% 29/07
SEK/PAB 0.1195 0.1172 0.1157 +0.0011 +0.95% 29/07
TRY/PAB 0.3421 0.3348 0.3308 +0.0027 +0.81% 29/07
USD/PAB 1.0224 1.0005 0.9998 +0.0001 +0.01% 29/07
CAD/PAB 0.7840 0.7689 0.7584 +0.0068 +0.89% 29/07
MXN/PAB 0.0545 0.0534 0.0527 +0.0004 +0.76% 29/07
AED/PAB 0.2783 0.2724 0.2722 0.0000 0.00% 29/07
ILS/PAB 0.2680 0.2627 0.2611 +0.0008 +0.31% 29/07
SAR/PAB 0.2726 0.2669 0.2665 0.0000 0.00% 29/07
ARS/PAB 0.0682 0.0667 0.0664 +0.0002 +0.30% 29/07
BRL/PAB 0.3142 0.3096 0.3037 +0.0036 +1.19% 29/07
VEF/PAB 0.1024 0.1002 0.1001 0.0000 0.00% 29/07
AUD/PAB 0.7771 0.7608 0.7496 +0.0100 +1.33% 29/07
NZD/PAB 0.7370 0.7228 0.7069 +0.0139 +1.97% 29/07
CNY/PAB 0.1540 0.1508 0.1501 +0.0004 +0.27% 29/07
HKD/PAB 0.1318 0.1290 0.1288 0.0000 0.00% 29/07
SGD/PAB 0.7628 0.7464 0.7383 +0.0076 +1.03% 29/07
TWD/PAB 0.0320 0.0315 0.0313 0.0000 0.00% 29/07
ZAR/PAB 0.0736 0.0723 0.0705 +0.0013 +1.84% 29/07