x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.3192 2.2694 2.2692 -0.0002 -0.01% 26/08
USD/BZD 2.0538 2.0113 2.0095 -0.0010 -0.05% 26/08

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 636.610 622.610 621.540 +1.070 +0.17% 26/08
GBP/CRC 724.160 731.855 723.605 -2.255 -0.31% 26/08
USD/CRC 563.76 551.36 550.55 +0.73 +0.13% 26/08

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.1180 9.8790 9.8780 -0.0010 -0.01% 26/08
USD/SVC 8.9601 8.7553 8.7476 -0.0043 -0.05% 26/08

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.7297 8.5305 8.5297 -0.0008 -0.01% 26/08
GBP/GTQ 9.9208 10.0260 9.9132 -0.0492 -0.49% 26/08
USD/GTQ 7.7307 7.5602 7.5536 -0.0038 -0.05% 26/08

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 26.3190 25.8440 25.8190 -0.0250 -0.10% 26/08
GBP/HNL 30.064 30.349 30.028 -0.146 -0.48% 26/08
USD/HNL 23.0400 22.9000 22.8640 -0.0100 -0.04% 26/08

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0352 0.0353 0.0344 -0.0006 -1.70% 26/08
USD/NIO 29.3000 29.0680 28.3550 +0.4950 +1.75% 26/08
EUR/NIO 33.2960 32.7990 32.7960 -0.0030 -0.01% 26/08
GBP/NIO 37.892 38.445 37.355 +0.485 +1.30% 26/08

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.1539 1.1290 1.1289 -0.0001 -0.01% 26/08
CHF/PAB 1.0447 1.0374 1.0210 -0.0114 -1.10% 26/08
DKK/PAB 0.1537 0.1522 0.1501 -0.0013 -0.86% 26/08
GBP/PAB 1.3421 1.3264 1.3119 -0.0063 -0.48% 26/08
NOK/PAB 0.1235 0.1227 0.1204 -0.0008 -0.66% 26/08
PLN/PAB 0.2639 0.2619 0.2581 -0.0022 -0.84% 26/08
SEK/PAB 0.1204 0.1195 0.1175 -0.0012 -1.01% 26/08
TRY/PAB 0.3458 0.3416 0.3380 -0.0025 -0.73% 26/08
USD/PAB 1.0218 1.0006 0.9997 -0.0005 -0.05% 26/08
CAD/PAB 0.7857 0.7786 0.7683 -0.0052 -0.67% 26/08
MXN/PAB 0.0550 0.0550 0.0537 -0.0007 -1.28% 26/08
AED/PAB 0.2782 0.2724 0.2722 -0.0001 -0.04% 26/08
ILS/PAB 0.2706 0.2669 0.2644 -0.0012 -0.45% 26/08
SAR/PAB 0.2723 0.2672 0.2660 -0.0002 -0.07% 26/08
ARS/PAB 0.0681 0.0674 0.0666 -0.0007 -1.04% 26/08
BRL/PAB 0.3125 0.3134 0.3051 -0.0034 -1.10% 26/08
VEF/PAB 0.1023 0.1002 0.1001 -0.0001 -0.10% 26/08
AUD/PAB 0.7728 0.7688 0.7550 -0.0057 -0.75% 26/08
NZD/PAB 0.7396 0.7378 0.7219 -0.0065 -0.89% 26/08
CNY/PAB 0.1532 0.1504 0.1497 -0.0004 -0.27% 26/08
HKD/PAB 0.1318 0.1290 0.1289 -0.0001 -0.08% 26/08
SGD/PAB 0.7516 0.7419 0.7351 -0.0037 -0.50% 26/08
TWD/PAB 0.0323 0.0317 0.0314 0.0000 0.00% 26/08
ZAR/PAB 0.0711 0.0715 0.0696 -0.0008 -1.14% 26/08