- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BZD | 1.9951 | 1.9608 | 1.9578 | -0.0030 | -0.15% | 9:25:21 | |
| EUR/BZD | 2.6726 | 2.6948 | 2.6226 | 0.0000 | 0.00% | 9:25:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/CRC | 779.690 | 782.405 | 779.305 | -2.790 | -0.36% | 9:25:26 | |
| EUR/CRC | 682.960 | 668.960 | 668.090 | 0.000 | 0.00% | 9:25:16 | |
| USD/CRC | 509.83 | 500.15 | 499.38 | -0.77 | -0.15% | 9:25:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SVC | 8.9172 | 8.7513 | 8.7380 | -0.0133 | -0.15% | 9:25:23 | |
| EUR/SVC | 11.9450 | 11.7050 | 11.6700 | 0.0000 | 0.00% | 9:25:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/GTQ | 12.1740 | 12.2160 | 12.1675 | -0.0425 | -0.35% | 9:25:23 | |
| EUR/GTQ | 10.6435 | 10.4435 | 10.4343 | 0.0000 | 0.00% | 9:25:30 | |
| USD/GTQ | 7.9463 | 7.8083 | 7.7970 | -0.0113 | -0.14% | 9:25:26 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/HNL | 31.658 | 31.768 | 31.643 | -0.114 | -0.36% | 9:25:29 | |
| EUR/HNL | 27.6620 | 27.1620 | 27.0680 | 0.0000 | 0.00% | 9:25:21 | |
| USD/HNL | 20.6500 | 20.3075 | 20.2765 | -0.0310 | -0.15% | 9:25:27 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.041 | 0.042 | 0.041 | 0.000 | 0.00% | 9:25:19 | |
| USD/NIO | 24.8360 | 24.5000 | 24.4625 | -0.0375 | -0.15% | 9:25:26 | |
| GBP/NIO | 38.194 | 38.327 | 38.175 | -0.136 | -0.35% | 9:25:29 | |
| EUR/NIO | 33.2690 | 32.7690 | 32.0940 | 0.0000 | 0.00% | 9:25:17 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/PAB | 0.9673 | 0.9506 | 0.9426 | 0.0007 | 0.07% | 9:25:03 | |
| NZD/PAB | 0.8155 | 0.8010 | 0.7953 | 0.0013 | 0.16% | 9:25:10 | |
| GBP/PAB | 1.5884 | 1.5649 | 1.5587 | -0.0057 | -0.36% | 9:25:06 | |
| CHF/PAB | 1.1054 | 1.0875 | 1.0844 | -0.0022 | -0.20% | 9:25:05 | |
| DKK/PAB | 0.1826 | 0.1796 | 0.1792 | -0.0003 | -0.18% | 9:25:06 | |
| NOK/PAB | 0.1773 | 0.1745 | 0.1736 | -0.0004 | -0.24% | 9:25:09 | |
| PLN/PAB | 0.3204 | 0.3147 | 0.3132 | 0.0004 | 0.13% | 9:25:12 | |
| TRY/PAB | 0.5408 | 0.5316 | 0.5292 | 0.0006 | 0.11% | 9:25:16 | |
| EUR/PAB | 1.3629 | 1.3379 | 1.3341 | 0.0000 | 0.00% | 9:25:24 | |
| SEK/PAB | 0.1587 | 0.1560 | 0.1547 | 0.0005 | 0.29% | 9:25:13 | |
| USD/PAB | 1.0174 | 1.0003 | 0.9987 | -0.0016 | -0.16% | 9:25:27 | |
| MXN/PAB | 0.0791 | 0.0777 | 0.0773 | 0.0001 | 0.07% | 9:25:09 | |
| CAD/PAB | 0.9965 | 0.9797 | 0.9754 | -0.0015 | -0.15% | 9:24:04 | |
| ZAR/PAB | 0.1023 | 0.1008 | 0.0996 | 0.0005 | 0.47% | 9:25:18 | |
| SGD/PAB | 0.8095 | 0.7946 | 0.7908 | 0.0015 | 0.19% | 9:25:15 | |
| HKD/PAB | 0.1312 | 0.1289 | 0.1287 | -0.0001 | -0.12% | 9:25:06 | |
| TWD/PAB | 0.0341 | 0.0335 | 0.0334 | -0.0001 | -0.19% | 9:25:16 | |
| CNY/PAB | 0.1661 | 0.1632 | 0.1629 | -0.0002 | -0.11% | 9:25:05 | |
| AED/PAB | 0.2770 | 0.2723 | 0.2719 | -0.0004 | -0.14% | 9:25:01 | |
| ILS/PAB | 0.2831 | 0.2788 | 0.2777 | -0.0009 | -0.32% | 9:25:08 | |
| SAR/PAB | 0.2713 | 0.2668 | 0.2662 | -0.0004 | -0.13% | 9:25:13 | |
| ARS/PAB | 0.1906 | 0.1874 | 0.1870 | -0.0003 | -0.17% | 9:25:03 | |
| BRL/PAB | 0.4666 | 0.4587 | 0.4577 | -0.0004 | -0.08% | 9:25:03 | |
| VEF/PAB | 0.2369 | 0.2329 | 0.2326 | -0.0003 | -0.15% | 9:25:17 |
| SPX 500 Futures | 1,647.75 | +2.50 | +0.15% | |||
| NQ 100 Futures | 2,995.90 | +7.40 | +0.25% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,251.30 | +21.79 | +0.26% | |||
| FTSE 100 | 6,367.70 | -6.51 | -0.10% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.79 | -0.02 | -0.02% |
| Gold | 1,367.45 | +0.55 | +0.04% | |||
| Silver | 21.580 | -0.097 | -0.45% | |||
| Copper | 3.160 | +0.005 | +0.17% | |||
| Crude Oil | 99.12 | +0.45 | +0.45% | |||
| Natural Gas | 3.916 | +0.011 | +0.28% | |||
| US Cotton No.2 | 86.84 | -0.48 | -0.55% | |||
| US Coffee C | 123.73 | +0.15 | +0.12% |
| Euro Bund | 143.43 | +0.07 | +0.05% | |||
| Euro BTP | 111.90 | -0.03 | -0.02% | |||
| Euro BOBL | 125.986 | +0.050 | +0.04% | |||
| UK Gilt | 114.88 | +0.12 | +0.10% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.21 | +0.04 | +0.03% | |||
| US 30 YR T-Bond | 139.51 | +0.06 | +0.04% |
