x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.1901 2.1401 2.1352 +0.0049 +0.23% 17:58:15
USD/BZD 2.0571 2.0101 2.0022 +0.0014 +0.07% 17:58:16

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 601.210 587.210 584.790 +2.420 +0.41% 17:58:17
GBP/CRC 699.330 699.835 689.380 +6.570 +0.95% 17:58:23
USD/CRC 564.70 551.55 548.33 +1.40 +0.25% 17:58:19

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 9.5560 9.3160 9.2950 +0.0210 +0.23% 17:58:19
USD/SVC 8.9757 8.7503 8.7158 +0.0058 +0.07% 17:58:09

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 8.2162 8.0162 7.9842 +0.0320 +0.40% 17:58:15
GBP/GTQ 9.5469 9.5538 9.4121 +0.0886 +0.94% 17:58:26
USD/GTQ 7.7173 7.5294 7.4866 +0.0181 +0.24% 17:58:07

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 25.0410 24.5410 24.4860 +0.0550 +0.22% 17:58:22
GBP/HNL 29.227 29.401 28.866 -0.164 -0.56% 17:58:15
USD/HNL 23.5200 23.3400 22.9605 -0.2895 -1.24% 17:58:08

Nicaraguan Córdoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.0349 0.0344 0.0342 0.0000 0.00% 17:58:22
USD/NIO 29.5000 29.2315 29.0750 0.0000 0.00% 17:58:07
EUR/NIO 31.6210 31.1210 31.0510 +0.0700 +0.23% 17:58:22
GBP/NIO 36.865 36.965 36.605 +0.254 +0.69% 17:58:17

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.0897 1.0647 1.0623 +0.0024 +0.23% 17:58:17
CHF/PAB 1.0136 0.9919 0.9840 +0.0012 +0.12% 17:58:06
DKK/PAB 0.1469 0.1436 0.1424 +0.0003 +0.21% 17:58:07
GBP/PAB 1.2977 1.2690 1.2523 +0.0097 +0.77% 17:58:07
NOK/PAB 0.1217 0.1189 0.1180 +0.0002 +0.17% 17:58:11
PLN/PAB 0.2435 0.2381 0.2360 +0.0006 +0.25% 17:58:14
SEK/PAB 0.1113 0.1089 0.1080 +0.0004 +0.37% 17:58:16
TRY/PAB 0.2910 0.2859 0.2781 -0.0010 -0.35% 17:58:18
USD/PAB 1.0235 1.0000 0.9961 +0.0006 +0.06% 17:58:11
CAD/PAB 0.7704 0.7540 0.7478 +0.0024 +0.32% 17:58:05
MXN/PAB 0.0496 0.0486 0.0478 +0.0004 +0.83% 17:58:10
AED/PAB 0.2786 0.2723 0.2712 +0.0002 +0.07% 17:58:02
ILS/PAB 0.2681 0.2620 0.2599 +0.0010 +0.38% 17:58:09
SAR/PAB 0.2729 0.2667 0.2654 +0.0003 +0.11% 17:58:15
ARS/PAB 0.0643 0.0633 0.0628 -0.0004 -0.63% 17:58:03
BRL/PAB 0.2951 0.2902 0.2783 +0.0004 +0.14% 17:58:04
VEF/PAB 0.1024 0.1001 0.0997 +0.0001 +0.10% 17:58:19
AUD/PAB 0.7626 0.7467 0.7372 +0.0040 +0.54% 17:58:03
NZD/PAB 0.7313 0.7148 0.7059 +0.0061 +0.86% 17:58:12
CNY/PAB 0.1486 0.1452 0.1446 +0.0001 +0.07% 17:58:05
HKD/PAB 0.1320 0.1290 0.1284 +0.0001 +0.08% 17:58:07
SGD/PAB 0.7203 0.7050 0.6981 +0.0029 +0.41% 17:58:16
TWD/PAB 0.0321 0.0314 0.0311 +0.0001 +0.32% 17:58:19
ZAR/PAB 0.0740 0.0723 0.0703 +0.0015 +2.12% 17:58:21