We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.53552.50242.4855-0.0169-0.68%19:55:51
USD/BZD2.03482.00101.9946+0.0001+0.01%19:56:13

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC681.340671.890667.340-4.550-0.68%19:56:02
GBP/CRC835.290845.895833.900-8.300-0.98%19:56:17
USD/CRC546.78537.32535.540.010.00%19:56:07

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC11.215010.975010.8740+0.1010+0.93%19:55:49
USD/SVC9.00028.80768.6672+0.1403+1.62%19:55:32

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ9.70029.57269.5002-0.0724-0.76%19:56:14
GBP/GTQ11.891012.051511.8715-0.1280-1.07%19:56:15
USD/GTQ7.78457.65527.6240-0.0059-0.08%19:56:25

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL26.731026.423026.2310-0.1920-0.73%19:56:16
GBP/HNL32.83233.26332.778-0.343-1.03%19:56:25
USD/HNL21.452021.128521.0505-0.0100-0.05%19:55:51

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.038-0.000-0.26%19:55:29
USD/NIO26.821026.537526.4200-0.0295-0.11%19:56:25
EUR/NIO33.422033.184032.9220-0.2620-0.79%19:55:51
GBP/NIO41.20741.77841.139-0.461-1.11%19:56:25

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.27081.25431.2458-0.0085-0.68%19:56:12
CHF/PAB1.04821.04531.0273-0.0139-1.33%19:56:07
DKK/PAB0.16910.16870.1658-0.0023-1.37%19:56:08
GBP/PAB1.58851.57911.5570-0.0172-1.09%19:56:08
NOK/PAB0.13720.13680.1322-0.0001-0.07%19:56:14
PLN/PAB0.29740.29760.2913-0.0050-1.69%19:56:18
SEK/PAB0.13290.13180.1301-0.0010-0.76%19:56:20
TRY/PAB0.43680.43280.4219+0.0053+1.25%19:56:23
USD/PAB1.01981.00310.99980.00000.00%19:55:40
CAD/PAB0.87580.86470.8568-0.0012-0.14%19:56:05
MXN/PAB0.06990.06950.0677+0.0008+1.18%19:55:13
AED/PAB0.27760.27310.27220.00000.00%19:56:02
ILS/PAB0.25960.25720.2545-0.0018-0.70%19:56:11
SAR/PAB0.27170.26730.26620.00000.00%19:56:20
ARS/PAB0.11920.11740.11680.00000.00%19:56:04
BRL/PAB0.37740.37440.3644+0.0049+1.34%19:56:04
VEF/PAB0.23730.23340.23270.00000.00%19:56:25
AUD/PAB0.82970.82600.8130-0.0085-1.03%19:56:04
NZD/PAB0.78710.78200.7708-0.0078-1.00%19:56:15
CNY/PAB0.16460.16210.1613-0.0002-0.12%19:56:06
HKD/PAB0.13150.12940.12890.00000.00%19:56:09
SGD/PAB0.77940.76980.7637-0.0032-0.42%19:55:21
TWD/PAB0.03260.03200.03190.00000.00%19:56:24
ZAR/PAB0.08800.08740.0853+0.0005+0.58%19:55:27