We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.58082.54222.53080.0000.00%5:57:15
USD/BZD2.03401.99481.9943-0.0002-0.01%5:57:13

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC697.420686.530683.4200.0000.00%5:57:26
GBP/CRC875.470876.335874.120+0.625+0.07%5:57:26
USD/CRC549.71538.68538.560.000.00%5:56:51

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC11.390011.150011.1340+0.000+0.00%5:57:15
USD/SVC8.97718.78848.7864-0.0004-0.00%5:57:08

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ9.97869.83559.77860.0000.00%5:57:22
GBP/GTQ12.526012.538012.5075+0.0085+0.07%5:57:22
USD/GTQ7.86487.70767.7057-0.0004-0.01%5:57:26

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL27.216026.836026.71600.0000.00%5:57:30
GBP/HNL34.22234.25634.171+0.022+0.07%5:57:27
USD/HNL21.451021.058021.0510-0.0010-0.00%5:57:18

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0390.0380.0380.0000.00%5:56:23
USD/NIO26.613026.222026.2140-0.0030-0.01%5:57:04
EUR/NIO33.768033.456033.26800.0000.00%5:57:18
GBP/NIO42.61242.65442.553+0.025+0.06%5:57:24

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.29351.26851.26850.00000.00%5:57:29
CHF/PAB1.07201.05221.0506+0.0004+0.04%5:56:05
DKK/PAB0.17380.17060.17040.00000.00%5:56:07
GBP/PAB1.65701.62641.6222+0.0012+0.07%5:56:07
NOK/PAB0.15830.15530.1550+0.0002+0.13%5:56:11
PLN/PAB0.30960.30410.3033+0.0003+0.10%5:56:14
SEK/PAB0.14090.13830.13800.00000.00%5:56:16
TRY/PAB0.44780.43960.4383+0.0005+0.11%5:56:18
USD/PAB1.01950.99980.99960.00000.00%5:57:15
CAD/PAB0.91420.89750.8954+0.0009+0.10%5:56:04
MXN/PAB0.07570.07430.0740+0.0001+0.14%5:56:10
AED/PAB0.27760.27370.27220.0000.00%5:57:01
ILS/PAB0.27630.27160.2708-0.0006-0.22%5:57:09
SAR/PAB0.27170.26660.26650.00000.00%5:57:16
ARS/PAB0.12020.11790.11790.00000.00%5:57:03
BRL/PAB0.41670.40870.4083+0.0004+0.10%5:57:03
VEF/PAB0.23720.23270.23260.00000.00%5:57:20
AUD/PAB0.89210.87640.8694+0.0032+0.37%5:57:03
NZD/PAB0.79540.78230.7744+0.0038+0.49%5:57:12
CNY/PAB0.16580.16270.1625+0.0001+0.06%5:57:05
HKD/PAB0.13130.12880.1287+0.0001+0.08%5:56:07
SGD/PAB0.80040.78560.7837+0.0001+0.01%5:57:16
TWD/PAB0.03350.03300.03280.0000.00%5:57:19
ZAR/PAB0.09060.08890.0886+0.0001+0.11%5:57:21