We have updated our privacy policy and terms & conditions. Find out more here.
14
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.21592.19322.1659-0.0273-1.24%20:54:23
USD/BZD2.03982.01361.9938-0.0006-0.03%20:53:49

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC593.590586.940579.590-7.350-1.25%20:54:07
GBP/CRC793.780803.490792.215+1.165+0.15%20:54:18
USD/CRC546.43538.88533.54-0.21-0.04%20:54:10

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC9.85909.61909.6150+0.0040+0.04%20:54:29
USD/SVC9.07578.85478.7437+0.1110+1.27%20:54:05

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.49518.39528.2951-0.1001-1.19%20:54:10
GBP/GTQ11.361011.492511.3315+0.0235+0.21%20:54:14
USD/GTQ7.82017.70767.6345+0.0015+0.02%20:54:09

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL23.679023.471023.1790-0.2920-1.24%20:54:27
GBP/HNL31.74532.13231.680+0.049+0.15%20:54:21
USD/HNL21.798021.550021.3375-0.0065-0.03%20:54:11

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0370.0000.00%20:53:28
USD/NIO27.070026.874026.6095-0.0080-0.03%20:54:09
EUR/NIO29.406029.270028.9060-0.3640-1.24%20:54:21
GBP/NIO39.59040.07139.507+0.061+0.16%20:54:26

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.11081.09931.0858-0.0135-1.23%20:54:17
CHF/PAB1.06311.04871.0358+0.0011+0.11%20:54:08
DKK/PAB0.14910.14720.14530.00000.00%20:54:10
GBP/PAB1.52111.50501.4839+0.0025+0.17%20:54:10
NOK/PAB0.12830.12780.1253-0.0009-0.71%20:54:15
PLN/PAB0.27150.26920.2648-0.0011-0.41%20:54:19
SEK/PAB0.11900.11760.1161-0.0001-0.09%20:54:22
TRY/PAB0.39190.38810.3828-0.0023-0.60%20:54:24
USD/PAB1.02251.00930.9995-0.0002-0.02%20:53:45
CAD/PAB0.81040.80950.7921-0.0087-1.09%20:54:06
MXN/PAB0.06720.06680.0656-0.0005-0.76%20:54:15
AED/PAB0.27840.27480.27210.00000.00%20:54:02
ILS/PAB0.25780.25480.2516-0.0005-0.20%20:54:12
SAR/PAB0.27260.26920.2662-0.0001-0.04%20:54:21
ARS/PAB0.11600.11460.1134-0.0001-0.09%20:54:04
BRL/PAB0.31490.31720.3078-0.0063-2.01%20:54:05
VEF/PAB0.16230.16020.15860.00000.00%20:54:27
AUD/PAB0.79240.79050.7742-0.0081-1.03%20:54:05
NZD/PAB0.77390.76670.7552-0.0033-0.43%20:54:17
CNY/PAB0.16450.16250.1608-0.0001-0.06%20:54:08
HKD/PAB0.13190.13020.12890.00000.00%20:54:10
SGD/PAB0.74660.73760.7290+0.0001+0.01%20:54:22
TWD/PAB0.03260.03240.0318+0.0001+0.31%20:54:26
ZAR/PAB0.08490.08420.0829-0.0003-0.36%20:54:28