Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.30032.25162.2503-0.0013-0.06%28/08
USD/BZD2.03942.00241.9950+0.0001+0.01%28/08

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC614.500600.800600.500-0.300-0.05%28/08
GBP/CRC819.670825.250816.720-0.415-0.05%28/08
USD/CRC544.77534.35532.35+0.01+0.00%28/08

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.11609.99309.8760-0.1170-1.17%28/08
USD/SVC8.96888.88788.7560-0.0984-1.11%28/08

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.85428.65428.6402+0.0140+0.16%28/08
GBP/GTQ11.814011.868511.7710+0.0185+0.16%28/08
USD/GTQ7.85017.68477.6563+0.0165+0.22%28/08

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL25.010024.570024.5100-0.0600-0.24%28/08
GBP/HNL33.45833.75133.338-0.080-0.24%28/08
USD/HNL22.174021.853521.7305-0.0395-0.18%28/08

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03760.03700.03690.00000.00%28/08
USD/NIO27.469027.128527.0255+0.0005+0.00%28/08
EUR/NIO30.983030.501030.4830-0.0180-0.06%28/08
GBP/NIO41.61241.89841.462-0.021-0.05%28/08

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.15291.12871.1279-0.0008-0.07%28/08
CHF/PAB1.06181.04791.0349+0.0039+0.38%28/08
DKK/PAB0.15320.15210.1495-0.0009-0.60%28/08
GBP/PAB1.57321.55021.5340-0.0014-0.09%28/08
NOK/PAB0.12330.12150.1200+0.0001+0.08%28/08
PLN/PAB0.27090.26790.2641-0.0006-0.23%28/08
SEK/PAB0.12080.11940.11790.00000.00%28/08
TRY/PAB0.34960.34520.3410-0.0018-0.52%28/08
USD/PAB1.02211.00380.9999-0.0003-0.03%28/08
CAD/PAB0.77420.76230.7518-0.0004-0.05%28/08
MXN/PAB0.06100.05980.0590+0.0004+0.67%28/08
AED/PAB0.27830.27330.27220.00000.00%28/08
ILS/PAB0.26020.25660.2540-0.0012-0.47%28/08
SAR/PAB0.27240.26780.2664-0.0002-0.07%28/08
ARS/PAB0.11000.10810.10760.00000.00%28/08
BRL/PAB0.28540.28280.2778-0.0023-0.82%28/08
VEF/PAB0.16210.15920.15860.00000.00%28/08
AUD/PAB0.73240.72330.7121-0.0001-0.01%28/08
NZD/PAB0.66020.65300.6438-0.0009-0.14%28/08
CNY/PAB0.16000.15720.1561+0.0004+0.26%28/08
HKD/PAB0.13190.12950.12900.00000.00%28/08
SGD/PAB0.72540.71840.7095-0.0055-0.77%28/08
TWD/PAB0.03150.03120.0305-0.0002-0.65%28/08
ZAR/PAB0.07680.07650.0750-0.0010-1.31%28/08