We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.27872.31952.22870.0000.00%10:20:46
USD/BZD2.03081.99381.9862-0.0187-0.93%10:21:02

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC614.450600.450600.4500.0000.00%10:20:48
GBP/CRC803.820806.905802.880-6.090-0.75%10:21:22
USD/CRC547.64537.10535.16-5.00-0.93%10:21:11

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.01509.77509.77500.0000.00%10:21:06
USD/SVC8.92648.74428.7125-0.0811-0.92%10:21:20

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.73878.88818.53870.0000.00%10:21:02
GBP/GTQ11.431011.475011.4175-0.0860-0.75%10:21:14
USD/GTQ7.78867.63847.6104-0.0709-0.92%10:21:24

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL23.960024.416023.46000.0000.00%10:21:13
GBP/HNL31.40531.53031.369-0.238-0.75%10:21:14
USD/HNL21.354021.104520.9085-0.1960-0.93%10:21:30

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0370.0000.00%10:20:33
USD/NIO26.926026.727026.4805-0.2465-0.92%10:21:08
EUR/NIO30.210030.840029.71000.0000.00%10:21:06
GBP/NIO39.77439.92739.728-0.300-0.75%10:21:29

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.14211.16261.11710.0000.00%10:21:09
CHF/PAB1.14761.14001.1214-0.0185-1.62%10:21:07
DKK/PAB0.15370.15070.1487-0.0009-0.59%10:21:08
GBP/PAB1.52901.50121.4936-0.0110-0.73%10:21:08
NOK/PAB0.13140.12940.1270-0.0009-0.70%10:21:14
PLN/PAB0.27100.26780.2632-0.0027-1.01%10:21:17
SEK/PAB0.12240.12060.1189-0.0008-0.66%10:21:20
TRY/PAB0.43100.42770.4199-0.0061-1.43%10:21:22
USD/PAB1.01790.99930.9956-0.0093-0.93%10:21:28
CAD/PAB0.81720.80760.7981-0.0095-1.17%10:21:05
MXN/PAB0.06940.06860.0678-0.0007-1.02%10:21:13
AED/PAB0.27710.27360.2711-0.0025-0.91%10:21:02
ILS/PAB0.25470.25070.2480-0.0017-0.68%10:21:11
SAR/PAB0.27100.26730.2649-0.0023-0.86%10:21:19
ARS/PAB0.11820.11660.1146-0.0010-0.86%10:21:03
BRL/PAB0.39450.38930.3857-0.0037-0.95%10:21:04
VEF/PAB0.23690.23390.2317-0.0022-0.94%10:21:24
AUD/PAB0.80560.79190.7836-0.0073-0.92%10:20:04
NZD/PAB0.75910.74850.7383-0.0067-0.89%10:21:15
CNY/PAB0.16280.16050.1592-0.0022-1.36%10:21:06
HKD/PAB0.13130.12890.1284-0.0012-0.93%10:21:09
SGD/PAB0.75700.74740.7393-0.0069-0.92%10:20:23
TWD/PAB0.03250.03200.0317-0.0002-0.62%10:21:24
ZAR/PAB0.08890.08810.0868-0.0012-1.36%10:21:26