We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.73382.68822.6838-0.0044-0.16%25/07
USD/BZD2.03391.99671.9950+0.0013+0.07%25/07

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC737.720723.990723.720-0.270-0.04%25/07
GBP/CRC914.190915.055912.205+1.175+0.13%25/07
USD/CRC548.84538.43537.40+1.03+0.19%25/07

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC12.011011.788011.7710-0.0170-0.14%25/07
USD/SVC8.93598.75748.7497+0.0074+0.08%25/07

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ10.691110.506710.4911-0.0156-0.15%25/07
GBP/GTQ13.251013.264013.2365+0.0020+0.02%25/07
USD/GTQ7.95347.80467.7984+0.0059+0.08%25/07

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL28.616028.202028.1160-0.0860-0.30%25/07
GBP/HNL35.51535.59835.488-0.048-0.14%25/07
USD/HNL21.290020.943520.8995-0.0155-0.07%25/07

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0390.0380.0380.0000.00%25/07
USD/NIO26.415026.052526.0195+0.0065+0.03%25/07
EUR/NIO35.504035.077035.0040-0.0730-0.21%25/07
GBP/NIO44.21844.28244.182-0.017-0.04%25/07

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.37021.34721.3452-0.0020-0.15%25/07
CHF/PAB1.12691.10941.1059-0.0016-0.14%25/07
DKK/PAB0.18360.18080.1802-0.0002-0.11%25/07
GBP/PAB1.73071.70081.6972+0.0007+0.04%25/07
NOK/PAB0.16380.16160.1607-0.0004-0.25%25/07
PLN/PAB0.33030.32560.3241-0.0010-0.31%25/07
SEK/PAB0.14950.14690.1463+0.0003+0.20%25/07
TRY/PAB0.48670.47870.4772+0.0001+0.02%25/07
USD/PAB1.01941.00080.9999+0.0008+0.08%25/07
CAD/PAB0.94240.93170.9250-0.0056-0.60%25/07
MXN/PAB0.07870.07740.0771+0.0001+0.13%25/07
AED/PAB0.27750.27250.2722+0.0003+0.11%25/07
ILS/PAB0.29800.29280.2919-0.0001-0.03%25/07
SAR/PAB0.27180.26690.2662+0.0003+0.11%25/07
ARS/PAB0.12480.12260.1223+0.0001+0.08%25/07
BRL/PAB0.45730.45120.4483-0.0011-0.24%25/07
VEF/PAB0.23720.23290.2327+0.0002+0.09%25/07
AUD/PAB0.95780.94290.9402-0.0016-0.17%25/07
NZD/PAB0.87190.85900.8544-0.0014-0.16%25/07
CNY/PAB0.16460.16160.1614+0.0002+0.12%25/07
HKD/PAB0.13150.12910.1290+0.0001+0.08%25/07
SGD/PAB0.82070.80690.8056+0.0001+0.01%25/07
TWD/PAB0.03400.03340.03340.00000.00%25/07
ZAR/PAB0.09700.09540.0949+0.0002+0.21%25/07