- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/BZD | 2.0621 | 2.0231 | 2.0231 | 0.0000 | 0.00% | 7:39:20 | |
| EUR/BZD | 2.6475 | 2.5975 | 2.5975 | 0.0000 | 0.00% | 7:39:20 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/CRC | 760.990 | 760.940 | 759.000 | 3.160 | 0.42% | 7:39:26 | |
| EUR/CRC | 656.440 | 642.440 | 642.440 | 0.000 | 0.00% | 7:39:29 | |
| USD/CRC | 511.29 | 500.38 | 500.38 | 0.00 | 0.00% | 7:39:23 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/SVC | 8.9477 | 8.7608 | 8.7608 | 0.0000 | 0.00% | 7:39:30 | |
| EUR/SVC | 11.4880 | 11.2480 | 11.2480 | 0.0000 | 0.00% | 7:39:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/GTQ | 11.8770 | 11.8765 | 11.8460 | 0.0495 | 0.42% | 7:39:28 | |
| EUR/GTQ | 10.2268 | 10.0268 | 10.0268 | 0.0000 | 0.00% | 7:39:25 | |
| USD/GTQ | 7.9654 | 7.8097 | 7.8097 | 0.0000 | 0.00% | 7:39:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| GBP/HNL | 28.986 | 28.984 | 28.910 | 0.120 | 0.42% | 7:39:21 | |
| EUR/HNL | 24.9710 | 24.4710 | 24.4710 | 0.0000 | 0.00% | 7:39:23 | |
| USD/HNL | 19.4490 | 19.0595 | 19.0595 | 0.0000 | 0.00% | 7:39:30 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.042 | 0.041 | 0.041 | 0.000 | 0.00% | 7:38:17 | |
| USD/NIO | 24.6840 | 24.2945 | 24.2945 | 0.0000 | 0.00% | 7:39:22 | |
| GBP/NIO | 36.947 | 36.945 | 36.851 | 0.153 | 0.42% | 7:39:23 | |
| EUR/NIO | 31.6920 | 31.1920 | 31.1920 | 0.0000 | 0.00% | 7:39:21 |
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AUD/PAB | 0.9977 | 0.9805 | 0.9753 | 0.0053 | 0.55% | 7:39:03 | |
| NZD/PAB | 0.8303 | 0.8147 | 0.8094 | 0.0079 | 0.97% | 7:39:11 | |
| GBP/PAB | 1.5526 | 1.5232 | 1.5192 | 0.0066 | 0.43% | 7:39:06 | |
| CHF/PAB | 1.0543 | 1.0347 | 1.0306 | 0.0060 | 0.59% | 7:39:05 | |
| DKK/PAB | 0.1763 | 0.1729 | 0.1723 | 0.0007 | 0.41% | 7:39:06 | |
| NOK/PAB | 0.1745 | 0.1712 | 0.1707 | 0.0003 | 0.20% | 7:39:09 | |
| PLN/PAB | 0.3149 | 0.3089 | 0.3078 | 0.0014 | 0.44% | 7:39:12 | |
| TRY/PAB | 0.5546 | 0.5447 | 0.5430 | 0.0012 | 0.23% | 7:38:14 | |
| EUR/PAB | 1.3109 | 1.2859 | 1.2859 | 0.0000 | 0.00% | 7:39:22 | |
| SEK/PAB | 0.1527 | 0.1498 | 0.1494 | 0.0004 | 0.23% | 7:39:14 | |
| USD/PAB | 1.0210 | 1.0015 | 1.0015 | 0.0000 | 0.00% | 7:39:26 | |
| MXN/PAB | 0.0827 | 0.0813 | 0.0811 | 0.0002 | 0.20% | 7:39:09 | |
| CAD/PAB | 0.9936 | 0.9748 | 0.9729 | 0.0017 | 0.18% | 7:38:04 | |
| ZAR/PAB | 0.1085 | 0.1067 | 0.1063 | 0.0002 | 0.15% | 7:39:18 | |
| SGD/PAB | 0.8140 | 0.7989 | 0.7959 | 0.0046 | 0.58% | 7:39:15 | |
| HKD/PAB | 0.1315 | 0.1290 | 0.1290 | 0.0000 | 0.00% | 7:39:07 | |
| TWD/PAB | 0.0341 | 0.0334 | 0.0334 | 0.0000 | 0.00% | 7:39:16 | |
| CNY/PAB | 0.1663 | 0.1631 | 0.1631 | 0.0000 | 0.00% | 7:39:05 | |
| AED/PAB | 0.2780 | 0.2727 | 0.2727 | 0.0000 | 0.00% | 7:39:01 | |
| ILS/PAB | 0.2787 | 0.2743 | 0.2732 | 0.0009 | 0.32% | 7:39:08 | |
| SAR/PAB | 0.2722 | 0.2671 | 0.2670 | 0.0004 | 0.17% | 7:39:13 | |
| ARS/PAB | 0.1950 | 0.1915 | 0.1910 | 0.0003 | 0.16% | 7:39:02 | |
| BRL/PAB | 0.5014 | 0.4923 | 0.4919 | 0.0006 | 0.12% | 7:39:04 | |
| VEF/PAB | 0.2377 | 0.2332 | 0.2332 | 0.0000 | 0.00% | 7:39:18 |
| SPX 500 Futures | 1661.95 | -1.05 | -0.06% | |||
| NQ 100 Futures | 3018.90 | -3.85 | -0.13% | |||
| US 30 | 15354.79 | +121.57 | +0.80% | |||
| DAX | 8441.50 | +43.50 | +0.52% | |||
| FTSE 100 | 6733.30 | +10.24 | +0.15% | |||
| Japan 225 | 15360.81 | +222.69 | +1.47% | |||
| US Dollar Index | 84.13 | -0.21 | -0.25% |
| Gold | 1348.15 | -16.55 | -1.21% | |||
| Silver | 21.432 | -0.920 | -4.12% | |||
| Copper | 3.300 | -0.023 | -0.68% | |||
| Crude Oil | 95.88 | -0.41 | -0.43% | |||
| Natural Gas | 4.130 | +0.075 | +1.85% | |||
| US Cotton No.2 | 86.59 | +0.18 | +0.21% | |||
| US Coffee C | 136.50 | -0.50 | -0.36% |
| Euro Bund | 145.00 | -0.16 | -0.11% | |||
| Euro BTP | 116.67 | +0.10 | +0.09% | |||
| Euro BOBL | 126.626 | -0.050 | -0.04% | |||
| UK Gilt | 117.66 | -0.03 | -0.03% | |||
| US 2 YR T-Note | 110.24 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.81 | -0.03 | -0.02% | |||
| US 30 YR T-Bond | 143.86 | -0.03 | -0.02% |