Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2476 | 2.1976 | 2.1976 | +0.0000 | +0.00% | 2:59:28 | |
USD/BZD | 2.0680 | 2.0220 | 2.0210 | +0.0007 | +0.03% | 3:00:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 568.700 | 554.700 | 554.700 | 0.000 | 0.00% | 3:00:01 | |
GBP/CRC | 649.356 | 649.590 | 648.516 | -0.096 | -0.01% | 3:00:23 | |
USD/CRC | 523.25 | 510.37 | 510.12 | +0.17 | +0.03% | 3:00:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7800 | 9.5400 | 9.5400 | +0.0000 | +0.00% | 3:00:13 | |
USD/SVC | 8.9984 | 8.7775 | 8.7733 | +0.0028 | +0.03% | 3:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.7120 | 8.5120 | 8.5120 | +0.0000 | +0.00% | 2:59:32 | |
GBP/GTQ | 9.9644 | 9.9680 | 9.9531 | -0.0015 | -0.02% | 3:00:02 | |
USD/GTQ | 8.0157 | 7.8317 | 7.8291 | +0.0026 | +0.03% | 3:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.4230 | 26.9230 | 26.9230 | +0.0000 | +0.00% | 2:59:32 | |
GBP/HNL | 31.447 | 31.447 | 31.447 | +0.000 | +0.00% | 3:00:02 | |
USD/HNL | 25.2315 | 24.8250 | 24.7633 | +0.0082 | +0.03% | 3:00:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02743 | 0.02710 | 0.02709 | -0.00008 | -0.29% | 2:17:19 | |
USD/NIO | 37.3827 | 36.9227 | 36.7500 | +0.0119 | +0.03% | 3:00:11 | |
EUR/NIO | 40.6300 | 40.1300 | 40.1300 | +0.0000 | +0.00% | 2:59:32 | |
GBP/NIO | 46.978 | 46.993 | 46.772 | -0.011 | -0.02% | 3:00:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1152 | 1.0902 | 1.0902 | +0.0000 | +0.00% | 3:00:21 | |
CHF/PAB | 1.1550 | 1.1298 | 1.1282 | -0.0040 | -0.35% | 3:00:04 | |
DKK/PAB | 0.1496 | 0.1463 | 0.1461 | +0.0002 | +0.14% | 3:00:05 | |
GBP/PAB | 1.3055 | 1.2766 | 1.2750 | +0.0022 | +0.17% | 3:00:05 | |
NOK/PAB | 0.0963 | 0.0942 | 0.0940 | -0.0002 | -0.19% | 3:00:09 | |
PLN/PAB | 0.2581 | 0.2523 | 0.2521 | -0.0008 | -0.33% | 3:00:11 | |
SEK/PAB | 0.0984 | 0.0962 | 0.0960 | -0.0004 | -0.42% | 2:59:11 | |
TRY/PAB | 0.0317 | 0.0310 | 0.0310 | 0.0001 | 0% | 2:59:13 | |
USD/PAB | 1.0261 | 1.0031 | 1.0027 | +0.0003 | +0.03% | 3:00:13 | |
CAD/PAB | 0.7577 | 0.7410 | 0.7399 | +0.0016 | +0.22% | 3:00:02 | |
MXN/PAB | 0.06098 | 0.05964 | 0.05954 | -0.00021 | -0.36% | 3:00:08 | |
AED/PAB | 0.2794 | 0.2731 | 0.2730 | +0.0007 | +0.26% | 2:52:01 | |
ILS/PAB | 0.2809 | 0.2746 | 0.2745 | +0.0029 | +1.07% | 3:00:07 | |
SAR/PAB | 0.2736 | 0.2675 | 0.2674 | +0.0007 | +0.26% | 2:49:09 | |
ARS/PAB | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 18/03 | |
BRL/PAB | 0.2040 | 0.1994 | 0.1993 | -0.0009 | -0.43% | 2:11:01 | |
VES/PAB | 0.02833 | 0.02769 | 0.02768 | +0.00009 | +0.31% | 2:59:14 | |
AUD/PAB | 0.6556 | 0.6560 | 0.6542 | -0.0001 | -0.02% | 3:00:22 | |
NZD/PAB | 0.6234 | 0.6099 | 0.6083 | -0.0004 | -0.07% | 3:00:10 | |
CNY/PAB | 0.1425 | 0.1394 | 0.1393 | +0.0004 | +0.26% | 3:00:03 | |
HKD/PAB | 0.1312 | 0.1283 | 0.1282 | +0.0004 | +0.29% | 3:00:05 | |
SGD/PAB | 0.7662 | 0.7491 | 0.7484 | +0.0012 | +0.17% | 2:56:11 | |
TWD/PAB | 0.03235 | 0.03169 | 0.03160 | -0.00003 | -0.09% | 2:59:14 | |
ZAR/PAB | 0.05414 | 0.05294 | 0.05283 | -0.00040 | -0.76% | 2:59:15 |