3
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.83442.78952.7844-0.0051-0.18%17:19:19
USD/BZD2.05072.01882.0145-0.0006-0.03%17:19:22

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC771.950759.320757.950-1.370-0.18%17:19:11
GBP/CRC921.300923.640919.490+0.720+0.08%17:19:19
USD/CRC558.50549.56548.38-0.15-0.03%17:19:11

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC12.331012.112012.0910-0.0210-0.17%17:19:24
USD/SVC8.92148.76598.7478-0.0017-0.02%17:19:16

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ10.910010.732210.7100-0.0222-0.21%17:19:15
GBP/GTQ13.018013.054512.9925+0.0065+0.05%17:19:17
USD/GTQ7.89347.76747.7487-0.0041-0.05%17:19:30

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL26.907026.455026.4070-0.0480-0.18%17:19:26
GBP/HNL32.09832.17932.035+0.025+0.08%17:19:27
USD/HNL19.467019.146019.1055-0.0055-0.03%17:19:15

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0390.0390.0390.0000.00%17:18:27
USD/NIO26.071025.765025.7090-0.0070-0.03%17:19:30
EUR/NIO36.034035.599035.5340-0.0650-0.18%17:19:26
GBP/NIO43.19343.30343.108+0.034+0.08%17:19:19

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.40681.38421.3818-0.0024-0.17%17:19:28
CHF/PAB1.15421.13631.1288+0.0018+0.16%17:19:06
DKK/PAB0.18860.18570.1847+0.0002+0.13%17:19:07
GBP/PAB1.70981.68361.6761+0.0013+0.08%17:19:08
NOK/PAB0.16960.16760.1664-0.0002-0.15%17:19:12
PLN/PAB0.33520.33090.3289-0.0005-0.16%17:19:15
SEK/PAB0.15480.15310.1519+0.0001+0.04%17:19:18
TRY/PAB0.47680.46970.4647+0.0033+0.71%17:19:20
USD/PAB1.01781.00180.9997-0.0002-0.02%17:19:15
CAD/PAB0.92280.90940.90590.00000.01%17:19:04
MXN/PAB0.07770.07670.0762-0.0002-0.20%17:19:12
AED/PAB0.27710.27270.27220.0000-0.01%17:19:02
ILS/PAB0.29280.28800.2870+0.0006+0.19%17:19:09
SAR/PAB0.27140.26720.26650.0000-0.01%17:19:17
ARS/PAB0.12720.12530.1249-0.0001-0.04%17:19:02
BRL/PAB0.45820.45170.44860.0000-0.00%17:19:04
VEF/PAB0.23690.23310.2326-0.0001-0.03%17:19:22
AUD/PAB0.94220.93170.9250-0.0038-0.41%17:19:04
NZD/PAB0.87150.86520.8545-0.0028-0.32%17:19:13
CNY/PAB0.16300.16060.1600-0.0002-0.11%17:19:06
HKD/PAB0.13130.12920.1289-0.0001-0.05%17:19:08
SGD/PAB0.80890.79840.7939-0.0015-0.19%17:19:19
TWD/PAB0.03360.03320.0330-0.0001-0.31%17:19:22
ZAR/PAB0.09580.09490.0938-0.0003-0.28%17:19:24