We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.23962.23152.1896-0.0419-1.88%13:12:26
USD/BZD2.04002.03041.9944-0.0011-0.06%13:12:22

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC597.550594.730583.550-11.180-1.88%13:12:28
GBP/CRC822.100838.600821.600-1.830-0.22%13:12:24
USD/CRC544.27541.16531.52-0.34-0.06%13:12:30

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC9.84409.76909.6040-0.1650-1.69%13:12:33
USD/SVC8.96668.88868.7363+0.0117+0.13%13:12:26

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.62218.56878.4221-0.1466-1.71%13:12:19
GBP/GTQ11.865012.082011.8490-0.0060-0.05%13:12:38
USD/GTQ7.85367.79727.6630+0.0084+0.11%13:12:22

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL24.569024.552024.0690-0.4830-1.97%13:12:19
GBP/HNL33.90934.61733.889-0.106-0.31%13:12:39
USD/HNL22.379022.339021.9235-0.0335-0.15%13:12:21

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0370.0000.00%13:12:22
USD/NIO27.073027.069026.6035+0.0140+0.05%13:12:21
EUR/NIO29.722029.748029.2220-0.5260-1.77%13:12:28
GBP/NIO41.16941.94741.136-0.044-0.11%13:12:22

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.12261.11851.0976-0.0209-1.87%13:12:22
CHF/PAB1.08481.08171.0585+0.0003+0.03%13:12:05
DKK/PAB0.15070.15020.1471-0.0005-0.34%13:12:06
GBP/PAB1.58171.57711.5454-0.0037-0.24%13:12:06
NOK/PAB0.13380.13340.13040.00000.00%13:12:10
PLN/PAB0.27370.27200.2657-0.0005-0.19%13:12:14
SEK/PAB0.12170.12120.1187-0.0002-0.17%13:12:16
TRY/PAB0.39190.39150.3826-0.0016-0.42%13:12:18
USD/PAB1.02251.01770.9997-0.0006-0.06%13:12:19
CAD/PAB0.83120.82850.8125-0.0019-0.23%13:12:04
MXN/PAB0.06700.06680.06540.00000.00%13:12:10
AED/PAB0.27840.27710.2722-0.0001-0.04%13:12:01
ILS/PAB0.26420.26280.2566+0.0009+0.35%13:12:08
SAR/PAB0.27270.27140.2666-0.0001-0.04%13:12:15
ARS/PAB0.11360.11310.1108-0.0003-0.27%13:12:02
BRL/PAB0.32730.32890.3192-0.0035-1.08%13:12:03
VEF/PAB0.16230.16150.15870.00000.00%13:12:19
AUD/PAB0.80050.79730.7810-0.0007-0.09%13:12:03
NZD/PAB0.74740.74390.7301-0.0005-0.07%13:12:12
CNY/PAB0.16490.16420.1612-0.0002-0.12%13:12:05
HKD/PAB0.13190.13130.12900.00000.00%13:12:07
SGD/PAB0.76210.76110.7450-0.0034-0.45%13:12:16
TWD/PAB0.03350.03340.03270.00000.00%13:12:19
ZAR/PAB0.08570.08550.0837-0.0003-0.36%13:12:21