We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.59482.54482.54480.00000.00%0:00:01
USD/BZD2.04072.00141.9950+0.0064+0.32%0:00:29

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC701.270687.270687.2700.0000.00%0:01:16
GBP/CRC870.890871.380868.100+2.700+0.31%0:01:33
USD/CRC551.52540.51538.79+1.72+0.32%0:00:50

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC11.414011.174011.17400.00000.00%0:01:17
USD/SVC8.97678.78808.7599+0.0280+0.32%0:00:37

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ9.93479.73479.73470.00000.00%0:01:18
GBP/GTQ12.337012.342512.2965+0.0395+0.32%0:00:24
USD/GTQ7.81327.65597.6316+0.0243+0.32%0:00:38

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL27.607027.107027.10700.00000.00%0:01:24
GBP/HNL34.34934.36934.240+0.106+0.31%0:01:32
USD/HNL21.712021.318521.2510+0.0675+0.32%0:00:32

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.037-0.000-0.53%21/10
USD/NIO27.104026.710526.6260+0.0845+0.32%0:00:38
EUR/NIO34.463033.963033.96300.00000.00%0:01:21
GBP/NIO43.03743.06142.900+0.133+0.31%0:01:21

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.30071.27571.27570.00000.00%0:01:32
CHF/PAB1.07741.05721.0535+0.0031+0.29%0:00:17
DKK/PAB0.17460.17130.1708+0.0005+0.29%0:00:22
GBP/PAB1.64801.61741.6116+0.0047+0.29%0:00:23
NOK/PAB0.15560.15270.1522+0.0004+0.26%0:00:32
PLN/PAB0.30810.30230.3013+0.0008+0.27%0:01:17
SEK/PAB0.14140.13870.1382+0.0004+0.29%0:01:19
TRY/PAB0.45570.44700.4454+0.0014+0.31%0:01:22
USD/PAB1.02291.00331.0001+0.0032+0.32%0:00:46
CAD/PAB0.91090.89380.8909+0.0020+0.22%0:00:08
MXN/PAB0.07550.07410.0738+0.0002+0.27%0:00:31
AED/PAB0.27850.27310.2723+0.0008+0.29%0:00:02
ILS/PAB0.27340.26810.2673+0.0008+0.30%0:00:27
SAR/PAB0.27260.26740.2666+0.0008+0.30%0:01:19
ARS/PAB0.12050.11820.1178+0.0004+0.34%0:00:04
BRL/PAB0.41220.40590.4031+0.0012+0.30%0:00:06
VEF/PAB0.23800.23350.2327+0.0008+0.34%0:01:24
AUD/PAB0.89690.88120.8779+0.0016+0.18%0:00:04
NZD/PAB0.81480.79940.7957+0.0032+0.40%0:01:14
CNY/PAB0.16710.16390.1633+0.0006+0.37%0:00:11
HKD/PAB0.13190.12940.1289+0.0005+0.39%0:00:24
SGD/PAB0.80430.78930.7866+0.0021+0.27%0:01:20
TWD/PAB0.03360.03300.03290.00000.00%0:01:23
ZAR/PAB0.09260.09090.0905+0.0003+0.33%0:01:25