We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.20832.15832.1372+0.0211+0.99%17/04
USD/BZD2.04251.99621.9850+0.0026+0.13%17/04

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC588.210574.210568.850+5.360+0.94%17/04
GBP/CRC794.940799.210788.275+2.360+0.30%17/04
USD/CRC544.04531.09528.32+0.44+0.08%17/04

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC9.61409.37409.2610+0.1130+1.22%17/04
USD/SVC8.89218.67018.6012+0.0299+0.35%17/04

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.50188.30188.2183+0.0835+1.02%17/04
GBP/GTQ11.493011.554511.3870+0.0425+0.37%17/04
USD/GTQ7.86337.67837.6318+0.0120+0.16%17/04

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL23.490022.990022.7650+0.2250+0.99%17/04
GBP/HNL31.82731.99831.546+0.110+0.35%17/04
USD/HNL21.726021.263521.1430+0.0280+0.13%17/04

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.038-0.000-0.27%17/04
USD/NIO27.105026.642526.4895+0.0315+0.12%17/04
EUR/NIO29.305028.805028.5230+0.2820+0.99%17/04
GBP/NIO39.87840.09339.524+0.133+0.33%17/04

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.10681.08181.0713+0.0105+0.98%17/04
CHF/PAB1.07551.05281.0384+0.0061+0.58%17/04
DKK/PAB0.14820.14530.1432+0.0008+0.56%17/04
GBP/PAB1.53171.50561.4845+0.0048+0.32%17/04
NOK/PAB0.13080.12920.1273-0.0011-0.85%17/04
PLN/PAB0.27470.27010.2658+0.0013+0.49%17/04
SEK/PAB0.11860.11660.1155-0.0004-0.34%17/04
TRY/PAB0.38220.37430.3695+0.0005+0.13%17/04
USD/PAB1.02371.00060.9950+0.0013+0.13%17/04
CAD/PAB0.83620.82740.8152-0.0025-0.30%17/04
MXN/PAB0.06680.06610.0651-0.0006-0.91%17/04
AED/PAB0.27870.27240.2709+0.0003+0.11%17/04
ILS/PAB0.26150.25570.2529+0.0011+0.43%17/04
SAR/PAB0.27290.26680.2652+0.0003+0.11%17/04
ARS/PAB0.11540.11290.1119+0.0002+0.18%17/04
BRL/PAB0.33650.33270.3259-0.0019-0.57%17/04
VEF/PAB0.16250.15880.1579+0.0002+0.13%17/04
AUD/PAB0.79650.78250.7731-0.0013-0.17%17/04
NZD/PAB0.78660.77280.7608+0.0019+0.25%17/04
CNY/PAB0.16520.16150.1606+0.0002+0.12%17/04
HKD/PAB0.13210.12910.1283+0.0002+0.16%17/04
SGD/PAB0.75990.74570.7363+0.0024+0.32%17/04
TWD/PAB0.03290.03230.0319+0.0001+0.31%17/04
ZAR/PAB0.08480.08390.0827-0.0006-0.72%17/04