Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.27172.23912.2217-0.0174-0.78%04/09
USD/BZD2.04002.01261.9951-0.0009-0.05%04/09

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC609.180599.730595.180-4.550-0.76%04/09
GBP/CRC811.050822.735810.730-4.685-0.57%04/09
USD/CRC547.04539.18534.47-0.14-0.03%04/09

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.06009.85909.8200-0.0390-0.40%04/09
USD/SVC9.03388.86288.7886+0.0296+0.34%04/09

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.80898.65058.6089-0.0416-0.48%04/09
GBP/GTQ11.731011.865011.7265-0.0355-0.30%04/09
USD/GTQ7.91037.77587.7113+0.0194+0.25%04/09

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL24.588024.321024.0880-0.2330-0.96%04/09
GBP/HNL32.82533.36232.812-0.256-0.77%04/09
USD/HNL22.080021.863521.6310-0.0495-0.23%04/09

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03780.03720.0368+0.0001+0.27%04/09
USD/NIO27.374027.166526.9250-0.0130-0.05%04/09
EUR/NIO30.484030.219029.9840-0.2350-0.78%04/09
GBP/NIO40.85941.45440.843-0.244-0.59%04/09

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.13861.12231.1136-0.0087-0.78%04/09
CHF/PAB1.05141.04011.0235+0.0004+0.04%04/09
DKK/PAB0.15270.15090.1487+0.0002+0.13%04/09
GBP/PAB1.55121.53931.5166-0.0092-0.60%04/09
NOK/PAB0.12300.12220.1200-0.0005-0.41%04/09
PLN/PAB0.26950.26640.2624-0.0004-0.15%04/09
SEK/PAB0.12120.12010.1177-0.0005-0.42%04/09
TRY/PAB0.33970.33960.3318-0.0044-1.31%04/09
USD/PAB1.02241.00881.0000-0.0004-0.04%04/09
CAD/PAB0.77020.76480.7527-0.0057-0.75%04/09
MXN/PAB0.06030.06000.0590-0.0005-0.84%04/09
AED/PAB0.27840.27470.2722-0.0001-0.04%04/09
ILS/PAB0.26080.25750.2542+0.0003+0.12%04/09
SAR/PAB0.27270.26900.26650.00000.00%04/09
ARS/PAB0.10960.10830.1071-0.0002-0.19%04/09
BRL/PAB0.26620.26990.2590-0.0070-2.62%04/09
VEF/PAB0.16220.16000.1586-0.0001-0.06%04/09
AUD/PAB0.70660.70840.6909-0.0110-1.57%04/09
NZD/PAB0.64270.64520.6270-0.0117-1.83%04/09
CNY/PAB0.16090.15870.1573-0.0001-0.06%04/09
HKD/PAB0.13190.13020.1290-0.0001-0.08%04/09
SGD/PAB0.71790.71320.7019-0.0042-0.59%04/09
TWD/PAB0.03110.03100.03050.00000.00%04/09
ZAR/PAB0.07370.07440.0720-0.0017-2.30%04/09