We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.53992.48992.4842+0.0057+0.23%16:01:37
USD/BZD2.03471.99461.9868+0.0008+0.04%16:01:34

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC684.840670.840669.670+1.170+0.17%16:01:32
GBP/CRC845.250848.845843.650-3.620-0.43%16:01:32
USD/CRC548.62537.50535.61-0.09-0.02%16:01:33

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC11.161010.921010.8960+0.0250+0.23%16:01:51
USD/SVC8.94108.74878.7148+0.0033+0.04%16:01:41

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ9.71729.51729.4953+0.0219+0.23%16:01:37
GBP/GTQ11.991012.036011.9620-0.0450-0.37%16:01:39
USD/GTQ7.78437.62417.5945+0.0029+0.04%16:01:35

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL26.959026.459026.4230+0.0360+0.14%16:01:43
GBP/HNL33.33833.49333.288-0.155-0.46%16:01:44
USD/HNL21.597021.207521.1340-0.0115-0.05%16:01:43

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0380.0000.00%16:01:30
USD/NIO27.001026.600526.4970+0.0100+0.04%16:01:41
EUR/NIO33.705033.205033.1290+0.0760+0.23%16:01:43
GBP/NIO41.83841.99441.736-0.157-0.37%16:01:43

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.27311.24811.2453+0.0028+0.22%16:01:46
CHF/PAB1.05911.03981.0333-0.0015-0.14%16:01:07
DKK/PAB0.17110.16800.1670-0.0003-0.18%16:01:09
GBP/PAB1.60411.57851.5688-0.0058-0.37%16:01:09
NOK/PAB0.14730.14630.1439-0.0019-1.30%16:01:14
PLN/PAB0.30460.29920.2969-0.0004-0.13%16:01:19
SEK/PAB0.13720.13510.1340-0.0006-0.44%16:01:21
TRY/PAB0.46190.45310.4493+0.0006+0.13%16:01:24
USD/PAB1.01990.99990.9960+0.0004+0.04%16:01:41
CAD/PAB0.90030.88990.8819-0.0061-0.69%16:01:05
MXN/PAB0.07410.07290.0725-0.0001-0.14%16:01:13
AED/PAB0.27770.27220.2712+0.0001+0.04%16:01:02
ILS/PAB0.26170.25810.2563-0.0015-0.58%16:01:11
SAR/PAB0.27180.26650.2653+0.0002+0.08%16:01:21
ARS/PAB0.11970.11750.11680.00000.00%16:01:03
BRL/PAB0.40740.40020.3959-0.0002-0.05%16:01:04
VEF/PAB0.23730.23270.2318+0.0001+0.04%16:01:26
AUD/PAB0.87240.85830.8496+0.0009+0.11%16:01:04
NZD/PAB0.80260.79030.7831+0.0002+0.03%16:01:16
CNY/PAB0.16610.16290.1622+0.0001+0.06%16:01:07
HKD/PAB0.13160.12900.1284+0.0001+0.08%16:01:09
SGD/PAB0.78510.77030.7669-0.0006-0.08%15:59:18
TWD/PAB0.03300.03240.0323+0.0001+0.31%16:01:26
ZAR/PAB0.09300.09130.0908-0.0001-0.11%16:01:28