Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.28312.23312.2287+0.0044+0.20%05/02
USD/BZD2.03991.99521.9890+0.0012+0.06%05/02

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC616.810602.810601.610+1.200+0.20%05/02
GBP/CRC781.230785.370778.665-4.275-0.54%05/02
USD/CRC551.10538.60536.96+0.34+0.06%05/02

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC10.03509.79509.7760+0.0190+0.19%05/02
USD/SVC8.96608.75168.7255+0.0051+0.06%05/02

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.75978.55978.5429+0.0168+0.20%05/02
GBP/GTQ11.093011.152511.0570-0.0610-0.55%05/02
USD/GTQ7.82667.64797.6242+0.0046+0.06%05/02

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL25.764025.264025.2250+0.0390+0.15%05/02
GBP/HNL32.70932.97632.602-0.273-0.83%05/02
USD/HNL22.750022.600022.5140-0.0500-0.22%05/02

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03600.03610.0355-0.0004-1.11%05/02
USD/NIO28.300028.178527.7100+0.3400+1.23%05/02
EUR/NIO32.038031.538031.5320+0.0060+0.02%05/02
GBP/NIO40.68741.04840.271+0.248+0.61%05/02

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.14441.11941.1173+0.0021+0.19%05/02
CHF/PAB1.03201.01121.0016+0.0029+0.29%05/02
DKK/PAB0.15290.15070.1489-0.0006-0.40%05/02
GBP/PAB1.48281.45851.4458-0.0079-0.54%05/02
NOK/PAB0.11910.11780.1161-0.0011-0.94%05/02
PLN/PAB0.25880.25500.2520-0.0002-0.08%05/02
SEK/PAB0.12090.11910.1178-0.0007-0.59%05/02
TRY/PAB0.35040.34500.3416-0.0005-0.15%05/02
USD/PAB1.02251.00020.9972+0.0006+0.06%05/02
CAD/PAB0.73480.72820.7186-0.0081-1.11%05/02
MXN/PAB0.05540.05500.0541-0.0005-0.91%05/02
AED/PAB0.27840.27230.2715+0.0001+0.04%05/02
ILS/PAB0.26340.25830.2552+0.0014+0.55%05/02
SAR/PAB0.27260.26680.2658+0.0002+0.07%05/02
ARS/PAB0.07120.07070.0695-0.0010-1.42%05/02
BRL/PAB0.26180.25890.2539-0.0009-0.35%05/02
VEF/PAB0.16220.15860.1582+0.0001+0.06%05/02
AUD/PAB0.72240.72170.7066-0.0131-1.82%05/02
NZD/PAB0.67750.67370.6617-0.0093-1.38%05/02
CNY/PAB0.15550.15230.1517-0.0002-0.13%05/02
HKD/PAB0.13120.12850.1279+0.0001+0.08%05/02
SGD/PAB0.72620.71770.7095-0.0051-0.71%05/02
TWD/PAB0.03050.03030.0298-0.0004-1.32%05/02
ZAR/PAB0.06380.06330.0624-0.0006-0.95%05/02