0
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.84122.79122.7883+0.0000+0.00%18/04
USD/BZD2.05612.02102.0147+0.0052+0.26%18/04

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC775.170761.170760.370+0.000+0.00%18/04
GBP/CRC925.100925.510921.850+2.285+0.25%18/04
USD/CRC560.98550.98549.43+1.43+0.26%18/04

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC12.360012.120012.1070+0.0000+0.00%18/04
USD/SVC8.94498.77588.7484+0.0228+0.26%18/04

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ10.936010.737210.73600.00000.00%18/04
GBP/GTQ13.048013.055013.0025+0.0315+0.24%18/04
USD/GTQ7.91407.77357.7495+0.0198+0.26%18/04

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL26.985026.485026.4570+0.0000+0.00%18/04
GBP/HNL32.18932.20432.076+0.076+0.24%18/04
USD/HNL19.529019.171019.1170+0.0500+0.26%18/04

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0390.0390.0390.0000.00%18/04
USD/NIO26.121025.764025.6915+0.0680+0.26%18/04
EUR/NIO36.093035.593035.5490+0.0000+0.00%18/04
GBP/NIO43.26143.28043.107+0.109+0.25%18/04

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.41011.38511.3837+0.0000+0.00%18/04
CHF/PAB1.15511.13631.1318+0.0026+0.23%18/04
DKK/PAB0.18880.18570.1849+0.0004+0.22%18/04
GBP/PAB1.71321.68441.6775+0.0039+0.23%18/04
NOK/PAB0.17050.16760.1669+0.0004+0.27%18/04
PLN/PAB0.33700.33130.3301+0.0008+0.25%18/04
SEK/PAB0.15450.15200.1513+0.0004+0.25%18/04
TRY/PAB0.47900.47190.4695+0.0005+0.12%18/04
USD/PAB1.02051.00290.9998+0.0026+0.26%18/04
CAD/PAB0.92580.91180.9078+0.0009+0.10%18/04
MXN/PAB0.07820.07690.0766+0.0002+0.25%18/04
AED/PAB0.27780.27300.2722+0.0007+0.24%18/04
ILS/PAB0.29320.28870.2876+0.0004+0.16%18/04
SAR/PAB0.27210.26740.2666+0.0007+0.25%18/04
ARS/PAB0.12720.12540.1249-0.0001-0.04%18/04
BRL/PAB0.45620.44910.4468+0.0010+0.21%18/04
VEF/PAB0.23750.23340.2327+0.0006+0.24%18/04
AUD/PAB0.95230.93650.9322+0.0024+0.26%18/04
NZD/PAB0.87520.86130.8566+0.0029+0.33%18/04
CNY/PAB0.16370.16130.16080.0000-0.02%18/04
HKD/PAB0.13160.12930.1289+0.0004+0.29%18/04
SGD/PAB0.81460.80100.7974+0.0021+0.26%18/04
TWD/PAB0.03380.03320.0331+0.0001+0.19%18/04
ZAR/PAB0.09720.09560.0952+0.0001+0.15%18/04