We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.56082.54002.5108-0.0292-1.15%18:55:48
USD/BZD2.03632.01181.9948+0.0017+0.09%18:55:40

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC694.230688.290680.230-8.060-1.17%18:55:36
GBP/CRC865.500872.675863.620-0.120-0.01%18:55:46
USD/CRC552.03545.20540.56+0.34+0.06%18:55:36

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC11.381011.141011.0900+0.0000+0.00%18:56:18
USD/SVC9.04988.85908.7497+0.1092+1.25%18:55:41

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ9.78819.68979.5881-0.1016-1.05%18:56:14
GBP/GTQ12.200012.286512.1730+0.0140+0.11%18:56:16
USD/GTQ7.78327.67577.6099+0.0143+0.19%18:55:50

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL27.244027.056026.7440-0.3120-1.15%18:55:50
GBP/HNL34.02734.30833.954-0.001-0.00%18:55:34
USD/HNL21.663021.431021.2485+0.0170+0.08%18:55:36

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.037-0.000-0.80%18:55:28
USD/NIO27.042026.853026.6230+0.0215+0.08%18:55:46
EUR/NIO34.008033.899033.5080-0.3910-1.15%18:55:48
GBP/NIO42.63442.98642.542+0.002+0.00%18:55:50

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.28351.27321.2585-0.0147-1.15%18:55:47
CHF/PAB1.06731.05591.0420-0.0008-0.08%18:55:06
DKK/PAB0.17290.17110.1687-0.0002-0.12%18:55:08
GBP/PAB1.63301.61451.5974+0.0003+0.02%18:55:08
NOK/PAB0.15230.15040.1484+0.0003+0.20%18:55:13
PLN/PAB0.30550.30180.2975+0.0005+0.17%18:56:16
SEK/PAB0.13890.13690.1354+0.0004+0.29%18:56:18
TRY/PAB0.46450.45550.4500+0.0040+0.89%18:56:20
USD/PAB1.02061.00850.9999+0.0008+0.08%18:55:42
CAD/PAB0.91220.90170.8931+0.0006+0.07%18:55:04
MXN/PAB0.07590.07490.0740+0.0003+0.40%18:55:12
AED/PAB0.27790.27460.2722+0.0002+0.07%18:55:02
ILS/PAB0.27110.26810.2648+0.0002+0.08%18:55:10
SAR/PAB0.27200.26890.2665+0.0002+0.07%18:56:18
ARS/PAB0.12000.11870.1176+0.0001+0.09%18:55:04
BRL/PAB0.42400.41800.4063+0.0094+2.31%18:55:04
VEF/PAB0.23750.23470.2327+0.0002+0.09%18:55:24
AUD/PAB0.90140.88790.8774+0.0042+0.48%18:55:04
NZD/PAB0.80070.78890.7773+0.0048+0.62%18:56:14
CNY/PAB0.16690.16500.1636+0.0001+0.06%18:55:06
HKD/PAB0.13160.13010.1289+0.0001+0.08%18:55:08
SGD/PAB0.79850.78970.7814+0.0005+0.06%18:56:18
TWD/PAB0.03350.03290.03280.00000.00%18:55:24
ZAR/PAB0.09400.09230.0911+0.0008+0.88%18:55:26