We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.29792.24792.2358+0.0121+0.54%12:45:05
USD/BZD2.05572.01121.9942-0.0002-0.01%12:44:44

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC614.270600.270597.050+3.220+0.54%12:45:23
GBP/CRC845.570845.515835.865+0.230+0.03%12:44:49
USD/CRC549.49537.07532.54-0.10-0.02%12:44:49

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC9.97409.80409.7340-0.0700-0.71%12:45:16
USD/SVC8.92228.81908.7075-0.1115-1.26%12:44:46

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ8.72918.52918.4833+0.0458+0.54%12:45:07
GBP/GTQ12.016012.015011.8765+0.0045+0.04%12:45:12
USD/GTQ7.80927.63107.5666-0.0007-0.01%12:44:46

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL24.880024.380024.2490+0.1310+0.54%12:45:07
GBP/HNL34.34534.34333.946+0.013+0.04%12:45:13
USD/HNL22.258021.812521.6270-0.0020-0.01%12:44:41

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.03800.03770.03740.00000.00%12:44:24
USD/NIO27.188026.745526.5210-0.0050-0.02%12:44:24
EUR/NIO30.393029.893029.7330+0.1600+0.54%12:45:07
GBP/NIO42.10942.10641.628+0.011+0.03%12:44:49

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.14341.11841.1125+0.0059+0.53%12:45:16
CHF/PAB1.09941.08211.0637-0.0064-0.59%12:45:06
DKK/PAB0.15350.15080.1481-0.0005-0.33%12:45:07
GBP/PAB1.61041.57541.5573+0.0003+0.02%12:45:07
NOK/PAB0.13010.12740.1253-0.0001-0.08%12:45:12
PLN/PAB0.27330.26820.2635-0.0007-0.26%12:45:15
SEK/PAB0.12430.12170.12010.00000.00%12:45:18
TRY/PAB0.38250.37460.3663+0.0035+0.94%12:45:20
USD/PAB1.02281.00070.9922-0.0003-0.03%12:44:33
CAD/PAB0.82440.80920.7987-0.0004-0.05%12:44:05
MXN/PAB0.06530.06390.0631+0.0001+0.16%12:44:11
AED/PAB0.27850.27250.27010.00000.00%12:45:01
ILS/PAB0.27120.26540.26200.00000.00%12:45:09
SAR/PAB0.27270.26690.26440.00000.00%12:45:17
ARS/PAB0.11260.11010.10910.00000.00%12:45:03
BRL/PAB0.33010.32310.3159+0.0020+0.62%12:45:04
VEF/PAB0.16230.15880.15750.00000.00%12:45:22
AUD/PAB0.78690.77010.7600+0.0013+0.17%12:45:03
NZD/PAB0.69240.68580.6699-0.0083-1.21%12:45:13
CNY/PAB0.16490.16130.1598+0.0001+0.06%12:45:05
HKD/PAB0.13190.12910.12800.00000.00%12:45:07
SGD/PAB0.75950.74360.7361-0.0005-0.07%12:45:18
TWD/PAB0.03310.03240.03210.00000.00%12:45:21
ZAR/PAB0.08390.08210.0808+0.0004+0.49%12:44:23