We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.68112.63112.6286+0.0025+0.10%16:04:45
USD/BZD2.03341.99541.9934+0.0020+0.10%16:04:40

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC725.910715.660711.910-3.750-0.52%16:04:33
GBP/CRC895.340901.520895.160-4.980-0.55%16:04:43
USD/CRC550.54542.84539.92-2.81-0.52%16:04:30

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC11.780011.540011.5290+0.0110+0.10%16:04:28
USD/SVC8.93418.75218.7430+0.0091+0.10%16:04:43

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ10.449210.249210.2397+0.0095+0.09%16:04:50
GBP/GTQ12.890012.912512.8780+0.0085+0.07%16:04:41
USD/GTQ7.92487.77317.7651+0.0080+0.10%16:04:48

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL28.321027.821027.7950+0.0260+0.09%16:04:30
GBP/HNL34.98935.05134.959+0.023+0.07%16:04:46
USD/HNL21.479021.099521.0780+0.0215+0.10%16:04:49

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0390.0380.0380.0000.00%16:04:27
USD/NIO26.542026.163026.1335+0.0295+0.11%16:04:45
EUR/NIO34.997034.497034.4610+0.0360+0.10%16:04:49
GBP/NIO43.38643.46243.339+0.033+0.08%16:04:48

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.34381.31881.3176+0.0012+0.09%16:04:48
CHF/PAB1.11061.09431.0897-0.0018-0.16%16:04:06
DKK/PAB0.17990.17710.1764-0.0002-0.11%16:04:08
GBP/PAB1.68991.66151.6568+0.0010+0.06%16:04:08
NOK/PAB0.16480.16210.16130.00000.00%16:04:12
PLN/PAB0.31800.31300.3107+0.0002+0.06%16:04:16
SEK/PAB0.14610.14400.1432+0.0001+0.07%16:04:19
TRY/PAB0.47150.46390.4615-0.0003-0.06%16:04:21
USD/PAB1.01911.00020.9992+0.0010+0.10%16:04:50
CAD/PAB0.93860.92500.9200+0.0011+0.12%16:04:04
MXN/PAB0.07790.07650.0763+0.0001+0.13%16:04:12
AED/PAB0.27740.27230.2720+0.0003+0.11%16:04:02
ILS/PAB0.28530.28050.2798+0.0002+0.07%16:04:10
SAR/PAB0.27180.26670.2664+0.0003+0.11%16:04:18
ARS/PAB0.12120.11910.1189+0.0001+0.08%16:04:03
BRL/PAB0.45490.44770.4451+0.0005+0.11%16:04:04
VEF/PAB0.23720.23270.2325+0.0002+0.09%16:04:23
AUD/PAB0.95190.93560.9330-0.0007-0.07%16:04:04
NZD/PAB0.85250.83920.8354-0.0009-0.11%16:04:14
CNY/PAB0.16590.16280.1626+0.0001+0.06%16:04:06
HKD/PAB0.13150.12910.1289+0.0001+0.08%16:04:08
SGD/PAB0.81620.80170.7996+0.0014+0.18%16:04:19
TWD/PAB0.03410.03350.0334+0.0001+0.30%16:04:23
ZAR/PAB0.09560.09430.0938-0.0001-0.11%16:04:25