We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Central American Currencies

Belize Dollar

 Cross NameLastHighLowChangeChg. %Time
EUR/BZD2.59482.54762.5448-0.0028-0.11%19:56:39
USD/BZD2.03421.99501.9912+0.0008+0.04%19:56:21

Costa Rican Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/CRC701.270688.040687.270-0.770-0.11%19:56:28
GBP/CRC868.420871.570868.165-2.270-0.26%19:56:34
USD/CRC549.77538.79537.74+0.19+0.04%19:56:26

El Salvador Colon

 Cross NameLastHighLowChangeChg. %Time
EUR/SVC11.414011.211011.1740-0.0370-0.33%19:56:28
USD/SVC8.94818.77608.7599-0.0160-0.18%19:56:32

Guatemalan Quetzal

 Cross NameLastHighLowChangeChg. %Time
EUR/GTQ9.93479.74419.7347-0.0094-0.10%19:56:30
GBP/GTQ12.301012.345012.2955-0.0295-0.24%19:56:30
USD/GTQ7.78847.63167.6162+0.0040+0.05%19:56:32

Honduran Lempira

 Cross NameLastHighLowChangeChg. %Time
EUR/HNL27.607027.136027.1070-0.0290-0.11%19:56:43
GBP/HNL34.25234.37734.240-0.086-0.25%19:56:31
USD/HNL21.643021.251021.2085+0.0095+0.04%19:56:26

Nicaraguan Córdoba

 Cross NameLastHighLowChangeChg. %Time
NIO/USD0.0380.0380.0370.0000.00%19:55:26
USD/NIO27.018026.626026.5750+0.0105+0.04%19:56:31
EUR/NIO34.463034.000033.9630-0.0370-0.11%19:56:39
GBP/NIO42.91643.07242.901-0.111-0.26%19:56:32

Panamanian Balboa

 Cross NameLastHighLowChangeChg. %Time
EUR/PAB1.30071.27701.2757-0.0013-0.10%19:56:34
CHF/PAB1.07511.06211.0541-0.0059-0.56%19:56:06
DKK/PAB0.17420.17210.1708-0.0009-0.52%19:56:08
GBP/PAB1.64361.61801.6115-0.0039-0.24%19:56:08
NOK/PAB0.15530.15280.1519-0.0002-0.13%19:56:12
PLN/PAB0.30740.30330.3013-0.0013-0.43%19:56:15
SEK/PAB0.14090.13950.1382-0.0011-0.79%19:56:18
TRY/PAB0.45420.44720.44430.00000.00%19:56:20
USD/PAB1.01971.00010.9981+0.0005+0.05%19:56:22
CAD/PAB0.90830.89250.8838+0.0050+0.56%19:56:05
MXN/PAB0.07530.07420.07360.00000.00%19:55:12
AED/PAB0.27760.27230.2717+0.0001+0.04%19:56:02
ILS/PAB0.27270.26840.2668-0.0001-0.04%19:56:10
SAR/PAB0.27180.26670.26510.00000.00%19:56:17
ARS/PAB0.12010.11810.1177-0.0002-0.17%19:56:03
BRL/PAB0.41070.40590.3993-0.0027-0.67%19:56:04
VEF/PAB0.23730.23270.2323+0.0001+0.04%19:56:22
AUD/PAB0.89530.88310.87530.00000.00%19:56:04
NZD/PAB0.81130.80120.7942-0.0007-0.09%19:56:13
CNY/PAB0.16650.16340.16300.00000.00%19:56:06
HKD/PAB0.13150.12900.12870.00000.00%19:56:08
SGD/PAB0.80240.78740.7846-0.0003-0.04%19:55:19
TWD/PAB0.03360.03290.03280.00000.00%19:56:21
ZAR/PAB0.09230.09120.0904-0.0002-0.22%19:56:23